{"2026-08-23":{"60003760":{"18":{"sell":{"exclGone":{"amount":"65139","high":"49.42","low":"49.41","avg":"27.40","orderNum":"2","iskValue":"3219041"}},"buy":{"exclGone":{"amount":"411076","high":"32.08","low":"32.08","avg":"20.69","orderNum":"6","iskValue":"13187318"}}},"20":{"sell":{"exclGone":{"amount":"46961","high":"573.30","low":"571.90","avg":"543.53","orderNum":"7","iskValue":"26875622"}},"buy":{"exclGone":{"amount":"105699","high":"531.00","low":"515.20","avg":"501.51","orderNum":"10","iskValue":"55097952"}}},"22":{"buy":{"exclGone":{"amount":"16","high":"2962.00","low":"2962.00","avg":"2962.00","orderNum":"1","iskValue":"47392"}}},"34":{"sell":{"exclGone":{"amount":"200834694","high":"3.94","low":"3.68","avg":"3.68","orderNum":"21","iskValue":"744846450"}},"buy":{"exclGone":{"amount":"595326295","high":"3.69","low":"3.67","avg":"3.68","orderNum":"16","iskValue":"2188780239"}}},"35":{"sell":{"exclGone":{"amount":"90533712","high":"18.48","low":"17.97","avg":"17.99","orderNum":"19","iskValue":"1635380033"}},"buy":{"exclGone":{"amount":"9945193","high":"17.70","low":"17.70","avg":"13.35","orderNum":"9","iskValue":"176029916"}}},"36":{"sell":{"exclGone":{"amount":"15906743","high":"53.85","low":"53.81","avg":"53.57","orderNum":"17","iskValue":"856413738"}},"buy":{"exclGone":{"amount":"9232095","high":"50.57","low":"50.50","avg":"50.54","orderNum":"9","iskValue":"466586704"}}},"37":{"sell":{"exclGone":{"amount":"8426302","high":"188.00","low":"187.30","avg":"187.19","orderNum":"20","iskValue":"1581517715"}},"buy":{"exclGone":{"amount":"373242","high":"180.40","low":"175.90","avg":"173.04","orderNum":"14","iskValue":"67016603"}}},"38":{"sell":{"exclGone":{"amount":"2500966","high":"714.80","low":"714.60","avg":"708.85","orderNum":"20","iskValue":"1787409948"}},"buy":{"exclGone":{"amount":"65988","high":"683.10","low":"682.70","avg":"681.79","orderNum":"12","iskValue":"45057749"}}},"39":{"sell":{"exclGone":{"amount":"1399301","high":"1151.00","low":"1140.00","avg":"1117.45","orderNum":"22","iskValue":"1601903586"}},"buy":{"exclGone":{"amount":"57326","high":"1059.00","low":"1052.00","avg":"1057.71","orderNum":"10","iskValue":"60640498"}}},"40":{"sell":{"exclGone":{"amount":"413500","high":"2643.00","low":"2641.00","avg":"2515.30","orderNum":"20","iskValue":"1092683202"}},"buy":{"exclGone":{"amount":"25630","high":"2619.00","low":"2614.00","avg":"2615.34","orderNum":"12","iskValue":"67059923"}}},"41":{"sell":{"exclGone":{"amount":"1328","high":"78.06","low":"78.06","avg":"78.06","orderNum":"1","iskValue":"103664"}}},"42":{"sell":{"exclGone":{"amount":"11","high":"21960.00","low":"21960.00","avg":"21960.00","orderNum":"1","iskValue":"241560"}},"buy":{"exclGone":{"amount":"40","high":"1011.00","low":"1010.00","avg":"808.20","orderNum":"3","iskValue":"40410"}}},"43":{"buy":{"exclGone":{"amount":"65","high":"185.40","low":"185.40","avg":"160.68","orderNum":"4","iskValue":"12051"}}},"44":{"sell":{"exclGone":{"amount":"24589","high":"13090.00","low":"12270.00","avg":"12619.35","orderNum":"7","iskValue":"321654650"}}},"45":{"buy":{"exclGone":{"amount":"60","high":"1.60","low":"1.60","avg":"1.07","orderNum":"3","iskValue":"96"}}},"178":{"sell":{"exclGone":{"amount":"1060","high":"8.95","low":"8.95","avg":"8.47","orderNum":"2","iskValue":"9487"}},"buy":{"exclGone":{"amount":"4200","high":"3.33","low":"3.33","avg":"3.25","orderNum":"10","iskValue":"13986"}}},"179":{"sell":{"exclGone":{"amount":"3000","high":"21.90","low":"21.90","avg":"16.43","orderNum":"3","iskValue":"65700"}},"buy":{"exclGone":{"amount":"3300","high":"4.50","low":"4.50","avg":"4.24","orderNum":"9","iskValue":"14850"}}},"180":{"sell":{"exclGone":{"amount":"2000","high":"28.99","low":"28.99","avg":"19.33","orderNum":"2","iskValue":"57980"}},"buy":{"exclGone":{"amount":"4301","high":"6.58","low":"6.58","avg":"5.66","orderNum":"10","iskValue":"28301"}}},"181":{"sell":{"exclGone":{"amount":"17600","high":"8.61","low":"8.61","avg":"6.42","orderNum":"3","iskValue":"151536"}},"buy":{"exclGone":{"amount":"3974","high":"7.60","low":"7.60","avg":"7.41","orderNum":"12","iskValue":"30203"}}},"182":{"sell":{"exclGone":{"amount":"12080","high":"32.46","low":"32.45","avg":"17.69","orderNum":"3","iskValue":"392016"}}},"183":{"sell":{"exclGone":{"amount":"69943","high":"32.00","low":"31.98","avg":"29.86","orderNum":"8","iskValue":"2237712"}},"buy":{"exclGone":{"amount":"3600","high":"15.00","low":"15.00","avg":"14.21","orderNum":"10","iskValue":"54000"}}},"184":{"sell":{"exclGone":{"amount":"115103","high":"32.98","low":"32.97","avg":"32.46","orderNum":"9","iskValue":"3795965"}},"buy":{"exclGone":{"amount":"25673","high":"19.17","low":"19.17","avg":"18.88","orderNum":"9","iskValue":"492151"}}},"185":{"sell":{"exclGone":{"amount":"10278","high":"31.98","low":"31.93","avg":"30.48","orderNum":"7","iskValue":"328506"}}},"186":{"buy":{"exclGone":{"amount":"3000","high":"4.92","low":"4.92","avg":"4.22","orderNum":"5","iskValue":"14760"}}},"187":{"buy":{"exclGone":{"amount":"3100","high":"16.16","low":"16.16","avg":"14.73","orderNum":"6","iskValue":"50096"}}},"188":{"sell":{"exclGone":{"amount":"1000","high":"44.00","low":"44.00","avg":"44.00","orderNum":"1","iskValue":"44000"}},"buy":{"exclGone":{"amount":"2100","high":"13.18","low":"13.18","avg":"12.03","orderNum":"5","iskValue":"27678"}}},"189":{"sell":{"exclGone":{"amount":"4150","high":"35.99","low":"35.99","avg":"24.29","orderNum":"2","iskValue":"149359"}}},"190":{"sell":{"exclGone":{"amount":"29240","high":"59.99","low":"59.99","avg":"48.40","orderNum":"2","iskValue":"1754108"}},"buy":{"exclGone":{"amount":"2600","high":"30.00","low":"30.00","avg":"28.89","orderNum":"7","iskValue":"78000"}}},"191":{"sell":{"exclGone":{"amount":"2000","high":"101.10","low":"101.10","avg":"101.10","orderNum":"1","iskValue":"202200"}},"buy":{"exclGone":{"amount":"3000","high":"61.70","low":"61.69","avg":"59.70","orderNum":"6","iskValue":"185071"}}},"192":{"sell":{"exclGone":{"amount":"15287","high":"91.80","low":"91.00","avg":"86.11","orderNum":"4","iskValue":"1402547"}},"buy":{"exclGone":{"amount":"8314","high":"80.00","low":"80.00","avg":"58.79","orderNum":"6","iskValue":"665120"}}},"193":{"sell":{"exclGone":{"amount":"13117","high":"169.60","low":"168.90","avg":"88.21","orderNum":"3","iskValue":"2215643"}}},"194":{"buy":{"exclGone":{"amount":"3200","high":"34.00","low":"34.00","avg":"32.97","orderNum":"6","iskValue":"108800"}}},"195":{"buy":{"exclGone":{"amount":"3500","high":"37.02","low":"37.02","avg":"35.99","orderNum":"6","iskValue":"129570"}}},"196":{"buy":{"exclGone":{"amount":"3600","high":"52.06","low":"52.06","avg":"50.65","orderNum":"5","iskValue":"187416"}}},"197":{"buy":{"exclGone":{"amount":"3100","high":"78.00","low":"78.00","avg":"67.17","orderNum":"5","iskValue":"241800"}}},"198":{"sell":{"exclGone":{"amount":"4000","high":"91.36","low":"91.36","avg":"73.09","orderNum":"2","iskValue":"365440"}},"buy":{"exclGone":{"amount":"2800","high":"80.07","low":"80.07","avg":"74.73","orderNum":"4","iskValue":"224196"}}},"199":{"sell":{"exclGone":{"amount":"13000","high":"110.00","low":"110.00","avg":"62.17","orderNum":"2","iskValue":"1430000"}},"buy":{"exclGone":{"amount":"6943","high":"99.56","low":"99.56","avg":"98.15","orderNum":"7","iskValue":"691245"}}},"200":{"sell":{"exclGone":{"amount":"62000","high":"260.00","low":"260.00","avg":"227.04","orderNum":"3","iskValue":"16120000"}},"buy":{"exclGone":{"amount":"1100","high":"166.00","low":"166.00","avg":"130.43","orderNum":"4","iskValue":"182600"}}},"201":{"sell":{"exclGone":{"amount":"3140","high":"268.00","low":"267.90","avg":"256.56","orderNum":"2","iskValue":"841506"}},"buy":{"exclGone":{"amount":"400","high":"217.20","low":"217.00","avg":"173.68","orderNum":"3","iskValue":"86840"}}},"202":{"sell":{"exclGone":{"amount":"57000","high":"364.00","low":"364.00","avg":"340.13","orderNum":"3","iskValue":"20748000"}},"buy":{"exclGone":{"amount":"27553","high":"309.30","low":"309.20","avg":"308.08","orderNum":"9","iskValue":"8519408"}}},"203":{"sell":{"exclGone":{"amount":"29450","high":"179.60","low":"179.50","avg":"162.46","orderNum":"7","iskValue":"5288220"}},"buy":{"exclGone":{"amount":"2400","high":"146.20","low":"146.10","avg":"140.26","orderNum":"8","iskValue":"350660"}}},"204":{"sell":{"exclGone":{"amount":"12000","high":"235.10","low":"235.10","avg":"156.73","orderNum":"4","iskValue":"2821200"}},"buy":{"exclGone":{"amount":"2635","high":"200.70","low":"200.70","avg":"174.25","orderNum":"6","iskValue":"528844"}}},"205":{"sell":{"exclGone":{"amount":"5000","high":"238.80","low":"237.70","avg":"170.26","orderNum":"2","iskValue":"1191800"}},"buy":{"exclGone":{"amount":"4100","high":"173.50","low":"173.30","avg":"169.25","orderNum":"11","iskValue":"710830"}}},"206":{"sell":{"exclGone":{"amount":"9464","high":"99.17","low":"99.16","avg":"94.19","orderNum":"6","iskValue":"938540"}}},"207":{"sell":{"exclGone":{"amount":"69320","high":"91.97","low":"91.94","avg":"91.30","orderNum":"10","iskValue":"6374795"}},"buy":{"exclGone":{"amount":"200","high":"83.02","low":"83.02","avg":"55.35","orderNum":"2","iskValue":"16604"}}},"208":{"sell":{"exclGone":{"amount":"241152","high":"94.98","low":"94.96","avg":"94.78","orderNum":"5","iskValue":"22904607"}},"buy":{"exclGone":{"amount":"8300","high":"58.27","low":"58.27","avg":"57.58","orderNum":"12","iskValue":"483641"}}},"209":{"sell":{"exclGone":{"amount":"309948","high":"54.42","low":"54.42","avg":"52.72","orderNum":"17","iskValue":"16867371"}},"buy":{"exclGone":{"amount":"26219","high":"47.09","low":"47.08","avg":"46.55","orderNum":"10","iskValue":"1234402"}}},"210":{"sell":{"exclGone":{"amount":"420899","high":"18.00","low":"14.88","avg":"16.74","orderNum":"18","iskValue":"7401011"}}},"211":{"sell":{"exclGone":{"amount":"13281","high":"16.98","low":"16.70","avg":"16.34","orderNum":"13","iskValue":"225149"}},"buy":{"exclGone":{"amount":"13896","high":"14.92","low":"14.92","avg":"12.75","orderNum":"10","iskValue":"207328"}}},"212":{"sell":{"exclGone":{"amount":"38560","high":"20.99","low":"20.99","avg":"20.72","orderNum":"16","iskValue":"809375"}},"buy":{"exclGone":{"amount":"14765","high":"17.71","low":"17.60","avg":"16.54","orderNum":"14","iskValue":"261477"}}},"213":{"sell":{"exclGone":{"amount":"12871","high":"17.98","low":"17.97","avg":"16.10","orderNum":"9","iskValue":"231388"}},"buy":{"exclGone":{"amount":"70290","high":"13.80","low":"3.86","avg":"13.67","orderNum":"14","iskValue":"962079"}}},"215":{"sell":{"exclGone":{"amount":"85160","high":"9.81","low":"9.81","avg":"6.31","orderNum":"8","iskValue":"835419"}},"buy":{"exclGone":{"amount":"18000","high":"8.62","low":"3.01","avg":"8.54","orderNum":"14","iskValue":"154599"}}},"216":{"sell":{"exclGone":{"amount":"10537","high":"7.88","low":"6.01","avg":"5.20","orderNum":"5","iskValue":"80855"}},"buy":{"exclGone":{"amount":"5600","high":"6.00","low":"6.00","avg":"5.89","orderNum":"13","iskValue":"33600"}}},"217":{"sell":{"exclGone":{"amount":"22150","high":"17.68","low":"17.49","avg":"15.80","orderNum":"8","iskValue":"389360"}},"buy":{"exclGone":{"amount":"5407","high":"14.10","low":"14.03","avg":"13.60","orderNum":"11","iskValue":"76232"}}},"218":{"sell":{"exclGone":{"amount":"6580","high":"16.89","low":"16.89","avg":"15.52","orderNum":"3","iskValue":"111136"}},"buy":{"exclGone":{"amount":"6708","high":"13.03","low":"12.01","avg":"12.82","orderNum":"15","iskValue":"87303"}}},"219":{"sell":{"exclGone":{"amount":"13713","high":"38.85","low":"38.82","avg":"37.20","orderNum":"4","iskValue":"532492"}},"buy":{"exclGone":{"amount":"5200","high":"12.26","low":"12.26","avg":"11.38","orderNum":"10","iskValue":"63752"}}},"220":{"sell":{"exclGone":{"amount":"19666","high":"17.93","low":"17.92","avg":"14.58","orderNum":"9","iskValue":"352458"}},"buy":{"exclGone":{"amount":"5011","high":"15.07","low":"15.06","avg":"14.49","orderNum":"15","iskValue":"75514"}}},"221":{"sell":{"exclGone":{"amount":"5187","high":"29.50","low":"29.50","avg":"23.96","orderNum":"3","iskValue":"153017"}},"buy":{"exclGone":{"amount":"5200","high":"16.78","low":"8.66","avg":"16.16","orderNum":"17","iskValue":"85632"}}},"222":{"sell":{"exclGone":{"amount":"321952","high":"22.00","low":"21.84","avg":"20.56","orderNum":"18","iskValue":"7070814"}},"buy":{"exclGone":{"amount":"2000","high":"4.41","low":"4.41","avg":"4.41","orderNum":"1","iskValue":"8820"}}},"223":{"buy":{"exclGone":{"amount":"5200","high":"17.01","low":"17.01","avg":"16.69","orderNum":"13","iskValue":"88452"}}},"224":{"sell":{"exclGone":{"amount":"3900","high":"20.22","low":"12.01","avg":"12.02","orderNum":"3","iskValue":"49302"}},"buy":{"exclGone":{"amount":"4100","high":"12.00","low":"12.00","avg":"11.71","orderNum":"13","iskValue":"49200"}}},"225":{"sell":{"exclGone":{"amount":"13480","high":"31.00","low":"31.00","avg":"26.99","orderNum":"4","iskValue":"417880"}},"buy":{"exclGone":{"amount":"7964","high":"30.00","low":"30.00","avg":"29.27","orderNum":"13","iskValue":"238920"}}},"226":{"sell":{"exclGone":{"amount":"100","high":"19.47","low":"19.47","avg":"19.47","orderNum":"1","iskValue":"1947"}},"buy":{"exclGone":{"amount":"4400","high":"18.02","low":"18.02","avg":"17.62","orderNum":"13","iskValue":"79288"}}},"227":{"sell":{"exclGone":{"amount":"1173","high":"37.81","low":"37.79","avg":"19.75","orderNum":"2","iskValue":"44349"}},"buy":{"exclGone":{"amount":"4200","high":"32.02","low":"32.02","avg":"30.56","orderNum":"10","iskValue":"134484"}}},"228":{"sell":{"exclGone":{"amount":"2000","high":"23.00","low":"23.00","avg":"23.00","orderNum":"1","iskValue":"46000"}},"buy":{"exclGone":{"amount":"14945","high":"3.11","low":"3.11","avg":"3.09","orderNum":"9","iskValue":"46479"}}},"229":{"buy":{"exclGone":{"amount":"4800","high":"40.50","low":"40.50","avg":"39.67","orderNum":"8","iskValue":"194400"}}},"230":{"sell":{"exclGone":{"amount":"31087","high":"102.50","low":"97.95","avg":"80.19","orderNum":"8","iskValue":"3153492"}},"buy":{"exclGone":{"amount":"3996","high":"71.17","low":"71.17","avg":"63.31","orderNum":"8","iskValue":"284395"}}},"231":{"sell":{"exclGone":{"amount":"1","high":"28.17","low":"28.17","avg":"28.17","orderNum":"1","iskValue":"28"}},"buy":{"exclGone":{"amount":"3000","high":"21.00","low":"21.00","avg":"20.32","orderNum":"8","iskValue":"63000"}}},"232":{"buy":{"exclGone":{"amount":"2700","high":"30.00","low":"30.00","avg":"28.93","orderNum":"8","iskValue":"81000"}}},"233":{"buy":{"exclGone":{"amount":"11342","high":"45.00","low":"45.00","avg":"44.22","orderNum":"6","iskValue":"510390"}}},"234":{"sell":{"exclGone":{"amount":"6000","high":"71.50","low":"71.50","avg":"71.50","orderNum":"1","iskValue":"429000"}},"buy":{"exclGone":{"amount":"3200","high":"45.00","low":"45.00","avg":"43.64","orderNum":"6","iskValue":"144000"}}},"235":{"buy":{"exclGone":{"amount":"3400","high":"67.01","low":"67.01","avg":"59.96","orderNum":"4","iskValue":"227834"}}},"236":{"sell":{"exclGone":{"amount":"30800","high":"95.00","low":"95.00","avg":"56.49","orderNum":"2","iskValue":"2926000"}},"buy":{"exclGone":{"amount":"2700","high":"75.00","low":"75.00","avg":"69.83","orderNum":"5","iskValue":"202500"}}},"237":{"buy":{"exclGone":{"amount":"4000","high":"65.00","low":"65.00","avg":"61.90","orderNum":"11","iskValue":"260000"}}},"238":{"sell":{"exclGone":{"amount":"13000","high":"180.00","low":"180.00","avg":"146.25","orderNum":"2","iskValue":"2340000"}},"buy":{"exclGone":{"amount":"2300","high":"169.70","low":"169.70","avg":"162.63","orderNum":"6","iskValue":"390310"}}},"239":{"sell":{"exclGone":{"amount":"182","high":"1799.00","low":"1798.00","avg":"1750.47","orderNum":"7","iskValue":"327338"}}},"240":{"buy":{"exclGone":{"amount":"46","high":"1904.00","low":"1904.00","avg":"1863.49","orderNum":"10","iskValue":"87584"}}},"241":{"buy":{"exclGone":{"amount":"51","high":"400.00","low":"400.00","avg":"392.31","orderNum":"12","iskValue":"20400"}}},"242":{"sell":{"exclGone":{"amount":"48","high":"2697.00","low":"2350.00","avg":"2547.48","orderNum":"4","iskValue":"127374"}},"buy":{"exclGone":{"amount":"42","high":"2200.00","low":"2200.00","avg":"2100.00","orderNum":"12","iskValue":"92400"}}},"243":{"sell":{"exclGone":{"amount":"2","high":"1799.00","low":"1799.00","avg":"1799.00","orderNum":"1","iskValue":"3598"}},"buy":{"exclGone":{"amount":"47","high":"600.00","low":"600.00","avg":"587.50","orderNum":"9","iskValue":"28200"}}},"244":{"buy":{"exclGone":{"amount":"38","high":"671.20","low":"671.00","avg":"637.49","orderNum":"11","iskValue":"25499"}}},"245":{"sell":{"exclGone":{"amount":"1","high":"2170.00","low":"2170.00","avg":"2170.00","orderNum":"1","iskValue":"2170"}},"buy":{"exclGone":{"amount":"40","high":"704.40","low":"704.40","avg":"687.18","orderNum":"10","iskValue":"28174"}}},"246":{"sell":{"exclGone":{"amount":"241","high":"6320.00","low":"6199.00","avg":"6071.45","orderNum":"9","iskValue":"1511791"}},"buy":{"exclGone":{"amount":"65","high":"5791.00","low":"5791.00","avg":"4952.83","orderNum":"10","iskValue":"376415"}}},"247":{"sell":{"exclGone":{"amount":"20","high":"52400.00","low":"52400.00","avg":"43666.67","orderNum":"3","iskValue":"1048000"}}},"248":{"buy":{"exclGone":{"amount":"46","high":"1501.00","low":"1501.00","avg":"1469.06","orderNum":"9","iskValue":"69046"}}},"249":{"buy":{"exclGone":{"amount":"57","high":"902.10","low":"902.10","avg":"886.54","orderNum":"8","iskValue":"51419"}}},"250":{"sell":{"exclGone":{"amount":"5","high":"7374.00","low":"7374.00","avg":"7374.00","orderNum":"1","iskValue":"36870"}},"buy":{"exclGone":{"amount":"40","high":"1500.00","low":"1500.00","avg":"1463.41","orderNum":"8","iskValue":"60000"}}},"251":{"sell":{"exclGone":{"amount":"6","high":"16900.00","low":"16900.00","avg":"16900.00","orderNum":"1","iskValue":"101400"}},"buy":{"exclGone":{"amount":"51","high":"2710.00","low":"2710.00","avg":"2657.88","orderNum":"9","iskValue":"138210"}}},"252":{"buy":{"exclGone":{"amount":"64","high":"6001.00","low":"6001.00","avg":"5908.68","orderNum":"9","iskValue":"384064"}}},"253":{"buy":{"exclGone":{"amount":"61","high":"3114.00","low":"3114.00","avg":"2968.03","orderNum":"10","iskValue":"189954"}}},"254":{"sell":{"exclGone":{"amount":"14","high":"18720.00","low":"18720.00","avg":"14560.00","orderNum":"3","iskValue":"262080"}}},"255":{"buy":{"exclGone":{"amount":"35","high":"69010.00","low":"69010.00","avg":"67093.06","orderNum":"6","iskValue":"2415350"}}},"256":{"buy":{"exclGone":{"amount":"34","high":"42510.00","low":"42510.00","avg":"41295.43","orderNum":"5","iskValue":"1445340"}}},"257":{"buy":{"exclGone":{"amount":"27","high":"23010.00","low":"23010.00","avg":"22188.21","orderNum":"5","iskValue":"621270"}}},"258":{"buy":{"exclGone":{"amount":"46","high":"29010.00","low":"29010.00","avg":"28392.77","orderNum":"6","iskValue":"1334460"}}},"259":{"buy":{"exclGone":{"amount":"31","high":"31710.00","low":"31710.00","avg":"29788.18","orderNum":"7","iskValue":"983010"}}},"260":{"buy":{"exclGone":{"amount":"29","high":"57700.00","low":"57700.00","avg":"55776.67","orderNum":"7","iskValue":"1673300"}}},"261":{"buy":{"exclGone":{"amount":"34","high":"74010.00","low":"74010.00","avg":"71895.43","orderNum":"7","iskValue":"2516340"}}},"262":{"buy":{"exclGone":{"amount":"33","high":"130100.00","low":"130100.00","avg":"126273.53","orderNum":"8","iskValue":"4293300"}}},"263":{"sell":{"exclGone":{"amount":"131","high":"190.00","low":"190.00","avg":"190.00","orderNum":"1","iskValue":"24890"}}},"264":{"sell":{"exclGone":{"amount":"554","high":"849.90","low":"849.90","avg":"790.01","orderNum":"5","iskValue":"470845"}},"buy":{"exclGone":{"amount":"958","high":"761.80","low":"761.80","avg":"761.80","orderNum":"1","iskValue":"729804"}}},"266":{"sell":{"exclGone":{"amount":"70175","high":"6.45","low":"6.45","avg":"6.21","orderNum":"4","iskValue":"452629"}},"buy":{"exclGone":{"amount":"12138","high":"3.47","low":"3.47","avg":"3.44","orderNum":"8","iskValue":"42119"}}},"267":{"sell":{"exclGone":{"amount":"4320","high":"274.70","low":"274.70","avg":"274.70","orderNum":"1","iskValue":"1186704"}},"buy":{"exclGone":{"amount":"100","high":"175.00","low":"175.00","avg":"175.00","orderNum":"1","iskValue":"17500"}}},"269":{"sell":{"exclGone":{"amount":"1200","high":"29.99","low":"29.99","avg":"29.99","orderNum":"1","iskValue":"35988"}},"buy":{"exclGone":{"amount":"3000","high":"17.14","low":"17.14","avg":"16.59","orderNum":"7","iskValue":"51420"}}},"377":{"sell":{"exclGone":{"amount":"34","high":"10950.00","low":"10950.00","avg":"9307.50","orderNum":"14","iskValue":"372300"}},"buy":{"exclGone":{"amount":"12","high":"3319.00","low":"3318.00","avg":"2844.43","orderNum":"6","iskValue":"39822"}}},"380":{"sell":{"exclGone":{"amount":"89","high":"227500.00","low":"227300.00","avg":"215273.40","orderNum":"19","iskValue":"20235700"}},"buy":{"exclGone":{"amount":"44","high":"202600.00","low":"202600.00","avg":"198097.78","orderNum":"10","iskValue":"8914400"}}},"393":{"sell":{"exclGone":{"amount":"2","high":"34100.00","low":"34100.00","avg":"22733.33","orderNum":"2","iskValue":"68200"}},"buy":{"exclGone":{"amount":"3","high":"19100.00","low":"19100.00","avg":"19100.00","orderNum":"1","iskValue":"57300"}}},"394":{"sell":{"exclGone":{"amount":"43","high":"224900.00","low":"224900.00","avg":"214904.44","orderNum":"9","iskValue":"9670700"}}},"399":{"sell":{"exclGone":{"amount":"6","high":"23700.00","low":"23690.00","avg":"20310.00","orderNum":"5","iskValue":"142170"}},"buy":{"exclGone":{"amount":"4","high":"7501.00","low":"7501.00","avg":"5000.67","orderNum":"3","iskValue":"30004"}}},"400":{"sell":{"exclGone":{"amount":"33","high":"199800.00","low":"199700.00","avg":"188357.14","orderNum":"10","iskValue":"6592500"}}},"434":{"sell":{"exclGone":{"amount":"27","high":"50440.00","low":"50440.00","avg":"48638.57","orderNum":"15","iskValue":"1361880"}},"buy":{"exclGone":{"amount":"8","high":"41260.00","low":"41140.00","avg":"36582.22","orderNum":"7","iskValue":"329240"}}},"438":{"sell":{"exclGone":{"amount":"117","high":"1731000.00","low":"1731000.00","avg":"1500200.00","orderNum":"18","iskValue":"202527000"}},"buy":{"exclGone":{"amount":"132","high":"1707000.00","low":"1707000.00","avg":"1681522.39","orderNum":"10","iskValue":"225324000"}}},"439":{"sell":{"exclGone":{"amount":"27","high":"11020.00","low":"11020.00","avg":"9016.36","orderNum":"14","iskValue":"297540"}},"buy":{"exclGone":{"amount":"15","high":"11010.00","low":"11010.00","avg":"9175.00","orderNum":"6","iskValue":"165150"}}},"440":{"sell":{"exclGone":{"amount":"49","high":"2777000.00","low":"2777000.00","avg":"2721460.00","orderNum":"13","iskValue":"136073000"}},"buy":{"exclGone":{"amount":"14","high":"2510000.00","low":"2508000.00","avg":"2341733.33","orderNum":"9","iskValue":"35126000"}}},"442":{"sell":{"exclGone":{"amount":"27","high":"2300.00","low":"2299.00","avg":"2002.61","orderNum":"11","iskValue":"62081"}},"buy":{"exclGone":{"amount":"4","high":"1340.00","low":"1340.00","avg":"1072.00","orderNum":"3","iskValue":"5360"}}},"444":{"sell":{"exclGone":{"amount":"16","high":"4789.00","low":"2804.00","avg":"2755.82","orderNum":"8","iskValue":"46849"}},"buy":{"exclGone":{"amount":"12","high":"2803.00","low":"2803.00","avg":"2102.25","orderNum":"8","iskValue":"33636"}}},"447":{"sell":{"exclGone":{"amount":"11","high":"94000.00","low":"94000.00","avg":"86166.67","orderNum":"5","iskValue":"1034000"}}},"448":{"sell":{"exclGone":{"amount":"245","high":"1163000.00","low":"1160000.00","avg":"1077511.36","orderNum":"20","iskValue":"284463000"}},"buy":{"exclGone":{"amount":"86","high":"1087000.00","low":"1086000.00","avg":"1061715.91","orderNum":"13","iskValue":"93431000"}}},"452":{"sell":{"exclGone":{"amount":"7","high":"39890.00","low":"39890.00","avg":"39890.00","orderNum":"1","iskValue":"279230"}},"buy":{"exclGone":{"amount":"13","high":"5019.00","low":"5019.00","avg":"4077.94","orderNum":"2","iskValue":"65247"}}},"455":{"sell":{"exclGone":{"amount":"2","high":"50170.00","low":"50170.00","avg":"50170.00","orderNum":"1","iskValue":"100340"}}},"482":{"sell":{"exclGone":{"amount":"109","high":"564500.00","low":"564500.00","avg":"544517.70","orderNum":"16","iskValue":"61530500"}}},"483":{"sell":{"exclGone":{"amount":"187","high":"11870.00","low":"11850.00","avg":"10706.67","orderNum":"13","iskValue":"2216280"}},"buy":{"exclGone":{"amount":"47","high":"8005.00","low":"8003.00","avg":"6486.78","orderNum":"8","iskValue":"376233"}}},"484":{"sell":{"exclGone":{"amount":"24","high":"15860.00","low":"15860.00","avg":"14640.00","orderNum":"7","iskValue":"380640"}}},"485":{"sell":{"exclGone":{"amount":"18","high":"9895.00","low":"9895.00","avg":"9895.00","orderNum":"1","iskValue":"178110"}},"buy":{"exclGone":{"amount":"1","high":"9894.00","low":"9894.00","avg":"9894.00","orderNum":"1","iskValue":"9894"}}},"486":{"sell":{"exclGone":{"amount":"67","high":"19400.00","low":"19400.00","avg":"19400.00","orderNum":"1","iskValue":"1299800"}},"buy":{"exclGone":{"amount":"7","high":"5041.00","low":"5040.00","avg":"4410.12","orderNum":"2","iskValue":"35281"}}},"487":{"sell":{"exclGone":{"amount":"2","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"30000"}}},"488":{"sell":{"exclGone":{"amount":"9","high":"89740.00","low":"89740.00","avg":"89740.00","orderNum":"1","iskValue":"807660"}}},"493":{"buy":{"exclGone":{"amount":"5","high":"120500.00","low":"120500.00","avg":"120500.00","orderNum":"1","iskValue":"602500"}}},"499":{"sell":{"exclGone":{"amount":"71","high":"16490.00","low":"16490.00","avg":"15821.49","orderNum":"6","iskValue":"1170790"}},"buy":{"exclGone":{"amount":"11","high":"11140.00","low":"11140.00","avg":"10211.67","orderNum":"2","iskValue":"122540"}}},"501":{"sell":{"exclGone":{"amount":"16","high":"78000.00","low":"78000.00","avg":"65684.21","orderNum":"5","iskValue":"1248000"}}},"519":{"sell":{"exclGone":{"amount":"231","high":"813800.00","low":"813700.00","avg":"783262.50","orderNum":"19","iskValue":"187983000"}},"buy":{"exclGone":{"amount":"69","high":"742400.00","low":"742200.00","avg":"701568.49","orderNum":"11","iskValue":"51214500"}}},"520":{"sell":{"exclGone":{"amount":"12","high":"56850.00","low":"56800.00","avg":"48720.00","orderNum":"3","iskValue":"682080"}}},"523":{"sell":{"exclGone":{"amount":"2","high":"20970.00","low":"20970.00","avg":"13980.00","orderNum":"2","iskValue":"41940"}},"buy":{"exclGone":{"amount":"7","high":"6350.00","low":"6350.00","avg":"5556.25","orderNum":"4","iskValue":"44450"}}},"526":{"sell":{"exclGone":{"amount":"12","high":"60000.00","low":"60000.00","avg":"51428.57","orderNum":"7","iskValue":"720000"}},"buy":{"exclGone":{"amount":"12","high":"36650.00","low":"3210.00","avg":"31250.77","orderNum":"7","iskValue":"406260"}}},"527":{"sell":{"exclGone":{"amount":"137","high":"826600.00","low":"826300.00","avg":"749838.41","orderNum":"18","iskValue":"113225600"}},"buy":{"exclGone":{"amount":"35","high":"735600.00","low":"735300.00","avg":"714997.22","orderNum":"8","iskValue":"25739900"}}},"530":{"sell":{"exclGone":{"amount":"1","high":"81980.00","low":"81980.00","avg":"81980.00","orderNum":"1","iskValue":"81980"}}},"561":{"sell":{"exclGone":{"amount":"6","high":"4800.00","low":"4233.00","avg":"3458.25","orderNum":"3","iskValue":"27666"}},"buy":{"exclGone":{"amount":"21","high":"1088.00","low":"1088.00","avg":"993.39","orderNum":"4","iskValue":"22848"}}},"562":{"sell":{"exclGone":{"amount":"15","high":"23060.00","low":"23060.00","avg":"15722.73","orderNum":"3","iskValue":"345900"}},"buy":{"exclGone":{"amount":"3","high":"1065.00","low":"1065.00","avg":"1065.00","orderNum":"1","iskValue":"3195"}}},"563":{"sell":{"exclGone":{"amount":"5","high":"13750.00","low":"13750.00","avg":"9821.43","orderNum":"2","iskValue":"68750"}}},"564":{"sell":{"exclGone":{"amount":"156","high":"34980.00","low":"34970.00","avg":"34756.62","orderNum":"5","iskValue":"5456790"}}},"565":{"sell":{"exclGone":{"amount":"6","high":"15500.00","low":"15500.00","avg":"8454.55","orderNum":"2","iskValue":"93000"}},"buy":{"exclGone":{"amount":"7","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"77000"}}},"566":{"sell":{"exclGone":{"amount":"5","high":"81990.00","low":"81990.00","avg":"51243.75","orderNum":"2","iskValue":"409950"}}},"567":{"sell":{"exclGone":{"amount":"2","high":"49730.00","low":"49730.00","avg":"49730.00","orderNum":"1","iskValue":"99460"}}},"568":{"sell":{"exclGone":{"amount":"46","high":"304700.00","low":"304700.00","avg":"304700.00","orderNum":"1","iskValue":"14016200"}}},"570":{"buy":{"exclGone":{"amount":"3","high":"76290.00","low":"76290.00","avg":"76290.00","orderNum":"1","iskValue":"228870"}}},"577":{"sell":{"exclGone":{"amount":"7","high":"50980.00","low":"50970.00","avg":"39645.56","orderNum":"2","iskValue":"356810"}}},"578":{"sell":{"exclGone":{"amount":"29","high":"183300.00","low":"183200.00","avg":"177166.67","orderNum":"11","iskValue":"5315000"}},"buy":{"exclGone":{"amount":"26","high":"134400.00","low":"134300.00","avg":"124714.29","orderNum":"8","iskValue":"3492000"}}},"582":{"buy":{"exclGone":{"amount":"2","high":"135000.00","low":"135000.00","avg":"90000.00","orderNum":"2","iskValue":"270000"}}},"583":{"sell":{"exclGone":{"amount":"4","high":"455900.00","low":"455700.00","avg":"364680.00","orderNum":"4","iskValue":"1823400"}},"buy":{"exclGone":{"amount":"1","high":"319200.00","low":"319200.00","avg":"319200.00","orderNum":"1","iskValue":"319200"}}},"584":{"sell":{"exclGone":{"amount":"3","high":"338000.00","low":"338000.00","avg":"253500.00","orderNum":"3","iskValue":"1014000"}}},"585":{"sell":{"exclGone":{"amount":"4","high":"538800.00","low":"538700.00","avg":"431020.00","orderNum":"4","iskValue":"2155100"}}},"586":{"sell":{"exclGone":{"amount":"3","high":"569600.00","low":"569500.00","avg":"341740.00","orderNum":"2","iskValue":"1708700"}},"buy":{"exclGone":{"amount":"2","high":"351800.00","low":"351800.00","avg":"351800.00","orderNum":"1","iskValue":"703600"}}},"587":{"sell":{"exclGone":{"amount":"9","high":"315000.00","low":"314800.00","avg":"236175.00","orderNum":"3","iskValue":"2834100"}},"buy":{"exclGone":{"amount":"7","high":"252200.00","low":"251300.00","avg":"195900.00","orderNum":"4","iskValue":"1763100"}}},"588":{"buy":{"exclGone":{"amount":"8","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"12000"}}},"590":{"sell":{"exclGone":{"amount":"5","high":"399000.00","low":"398900.00","avg":"249350.00","orderNum":"2","iskValue":"1994800"}}},"591":{"buy":{"exclGone":{"amount":"1","high":"202200.00","low":"202200.00","avg":"202200.00","orderNum":"1","iskValue":"202200"}}},"593":{"sell":{"exclGone":{"amount":"27","high":"446100.00","low":"446100.00","avg":"430167.86","orderNum":"19","iskValue":"12044700"}},"buy":{"exclGone":{"amount":"6","high":"158500.00","low":"158500.00","avg":"135857.14","orderNum":"3","iskValue":"951000"}}},"594":{"sell":{"exclGone":{"amount":"22","high":"123000.00","low":"123000.00","avg":"73135.14","orderNum":"4","iskValue":"2706000"}},"buy":{"exclGone":{"amount":"14","high":"80010.00","low":"80010.00","avg":"74676.00","orderNum":"4","iskValue":"1120140"}}},"596":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"597":{"sell":{"exclGone":{"amount":"64","high":"591900.00","low":"508900.00","avg":"567306.15","orderNum":"10","iskValue":"36874900"}},"buy":{"exclGone":{"amount":"39","high":"429700.00","low":"429300.00","avg":"232740.28","orderNum":"6","iskValue":"16757300"}}},"598":{"sell":{"exclGone":{"amount":"19","high":"523500.00","low":"523500.00","avg":"414437.50","orderNum":"2","iskValue":"9946500"}}},"599":{"sell":{"exclGone":{"amount":"8","high":"228500.00","low":"199800.00","avg":"165580.00","orderNum":"2","iskValue":"1655800"}}},"601":{"buy":{"exclGone":{"amount":"7","high":"106.30","low":"1.00","avg":"35.89","orderNum":"5","iskValue":"323"}}},"602":{"sell":{"exclGone":{"amount":"11","high":"495900.00","low":"495800.00","avg":"454525.00","orderNum":"7","iskValue":"5454300"}},"buy":{"exclGone":{"amount":"2","high":"443100.00","low":"443100.00","avg":"295400.00","orderNum":"2","iskValue":"886200"}}},"603":{"sell":{"exclGone":{"amount":"5","high":"128400.00","low":"115000.00","avg":"89785.71","orderNum":"4","iskValue":"628500"}},"buy":{"exclGone":{"amount":"8","high":"94610.00","low":"94600.00","avg":"84091.11","orderNum":"7","iskValue":"756820"}}},"605":{"sell":{"exclGone":{"amount":"70","high":"489900.00","low":"489800.00","avg":"476251.39","orderNum":"20","iskValue":"34290100"}},"buy":{"exclGone":{"amount":"5","high":"423900.00","low":"423700.00","avg":"302757.14","orderNum":"4","iskValue":"2119300"}}},"606":{"buy":{"exclGone":{"amount":"14","high":"2000.00","low":"1500.00","avg":"1633.33","orderNum":"5","iskValue":"24500"}}},"607":{"sell":{"exclGone":{"amount":"5","high":"549900.00","low":"549700.00","avg":"458183.33","orderNum":"3","iskValue":"2749100"}},"buy":{"exclGone":{"amount":"2","high":"421400.00","low":"421200.00","avg":"280866.67","orderNum":"2","iskValue":"842600"}}},"608":{"sell":{"exclGone":{"amount":"55","high":"533800.00","low":"533800.00","avg":"515070.18","orderNum":"8","iskValue":"29359000"}},"buy":{"exclGone":{"amount":"1","high":"349400.00","low":"349400.00","avg":"349400.00","orderNum":"1","iskValue":"349400"}}},"609":{"sell":{"exclGone":{"amount":"1","high":"305600.00","low":"305600.00","avg":"305600.00","orderNum":"1","iskValue":"305600"}},"buy":{"exclGone":{"amount":"3","high":"105700.00","low":"105700.00","avg":"79275.00","orderNum":"2","iskValue":"317100"}}},"620":{"sell":{"exclGone":{"amount":"15","high":"9470000.00","low":"9470000.00","avg":"8878125.00","orderNum":"5","iskValue":"142050000"}},"buy":{"exclGone":{"amount":"2","high":"7254000.00","low":"3000000.00","avg":"3418000.00","orderNum":"2","iskValue":"10254000"}}},"621":{"sell":{"exclGone":{"amount":"14","high":"11300000.00","low":"11270000.00","avg":"10536666.67","orderNum":"10","iskValue":"158050000"}},"buy":{"exclGone":{"amount":"9","high":"9088000.00","low":"9087000.00","avg":"4811235.29","orderNum":"2","iskValue":"81791000"}}},"622":{"sell":{"exclGone":{"amount":"10","high":"11230000.00","low":"11220000.00","avg":"9354166.67","orderNum":"6","iskValue":"112250000"}},"buy":{"exclGone":{"amount":"1","high":"9040000.00","low":"9040000.00","avg":"9040000.00","orderNum":"1","iskValue":"9040000"}}},"623":{"sell":{"exclGone":{"amount":"1","high":"11400000.00","low":"11400000.00","avg":"11400000.00","orderNum":"1","iskValue":"11400000"}},"buy":{"exclGone":{"amount":"2","high":"11390000.00","low":"11390000.00","avg":"11390000.00","orderNum":"1","iskValue":"22780000"}}},"624":{"sell":{"exclGone":{"amount":"5","high":"13700000.00","low":"13700000.00","avg":"9785714.29","orderNum":"3","iskValue":"68500000"}},"buy":{"exclGone":{"amount":"1","high":"12430000.00","low":"12430000.00","avg":"12430000.00","orderNum":"1","iskValue":"12430000"}}},"625":{"sell":{"exclGone":{"amount":"1","high":"8937000.00","low":"8937000.00","avg":"8937000.00","orderNum":"1","iskValue":"8937000"}},"buy":{"exclGone":{"amount":"1","high":"8144000.00","low":"8144000.00","avg":"8144000.00","orderNum":"1","iskValue":"8144000"}}},"626":{"sell":{"exclGone":{"amount":"10","high":"11700000.00","low":"11590000.00","avg":"10554545.45","orderNum":"6","iskValue":"116100000"}}},"627":{"sell":{"exclGone":{"amount":"3","high":"12290000.00","low":"12290000.00","avg":"9217500.00","orderNum":"3","iskValue":"36870000"}}},"628":{"sell":{"exclGone":{"amount":"2","high":"9466000.00","low":"9466000.00","avg":"6310666.67","orderNum":"2","iskValue":"18932000"}},"buy":{"exclGone":{"amount":"1","high":"8218000.00","low":"8218000.00","avg":"8218000.00","orderNum":"1","iskValue":"8218000"}}},"629":{"sell":{"exclGone":{"amount":"1","high":"12400000.00","low":"12400000.00","avg":"12400000.00","orderNum":"1","iskValue":"12400000"}},"buy":{"exclGone":{"amount":"2","high":"10530000.00","low":"10530000.00","avg":"10530000.00","orderNum":"1","iskValue":"21060000"}}},"630":{"buy":{"exclGone":{"amount":"2","high":"10720000.00","low":"10720000.00","avg":"10720000.00","orderNum":"1","iskValue":"21440000"}}},"631":{"sell":{"exclGone":{"amount":"6","high":"14890000.00","low":"14890000.00","avg":"14890000.00","orderNum":"1","iskValue":"89340000"}}},"632":{"sell":{"exclGone":{"amount":"7","high":"9429000.00","low":"9428000.00","avg":"7333111.11","orderNum":"4","iskValue":"65998000"}}},"634":{"sell":{"exclGone":{"amount":"3","high":"10800000.00","low":"10760000.00","avg":"8085000.00","orderNum":"3","iskValue":"32340000"}}},"638":{"sell":{"exclGone":{"amount":"5","high":"153300000.00","low":"152700000.00","avg":"95587500.00","orderNum":"3","iskValue":"764700000"}}},"639":{"sell":{"exclGone":{"amount":"1","high":"148400000.00","low":"148400000.00","avg":"148400000.00","orderNum":"1","iskValue":"148400000"}}},"640":{"sell":{"exclGone":{"amount":"2","high":"119000000.00","low":"119000000.00","avg":"119000000.00","orderNum":"1","iskValue":"238000000"}}},"641":{"sell":{"exclGone":{"amount":"3","high":"149200000.00","low":"149200000.00","avg":"89520000.00","orderNum":"2","iskValue":"447600000"}},"buy":{"exclGone":{"amount":"3","high":"141800000.00","low":"141800000.00","avg":"106350000.00","orderNum":"3","iskValue":"425400000"}}},"644":{"sell":{"exclGone":{"amount":"1","high":"155100000.00","low":"155100000.00","avg":"155100000.00","orderNum":"1","iskValue":"155100000"}}},"645":{"sell":{"exclGone":{"amount":"2","high":"158300000.00","low":"158100000.00","avg":"105466666.67","orderNum":"2","iskValue":"316400000"}}},"648":{"sell":{"exclGone":{"amount":"6","high":"966700.00","low":"966500.00","avg":"828542.86","orderNum":"6","iskValue":"5799800"}},"buy":{"exclGone":{"amount":"3","high":"749100.00","low":"748000.00","avg":"561550.00","orderNum":"3","iskValue":"2246200"}}},"649":{"sell":{"exclGone":{"amount":"7","high":"2174000.00","low":"2170000.00","avg":"1901500.00","orderNum":"7","iskValue":"15212000"}},"buy":{"exclGone":{"amount":"3","high":"1973000.00","low":"1973000.00","avg":"1479750.00","orderNum":"3","iskValue":"5919000"}}},"650":{"sell":{"exclGone":{"amount":"2","high":"1942000.00","low":"1941000.00","avg":"1294333.33","orderNum":"2","iskValue":"3883000"}}},"651":{"sell":{"exclGone":{"amount":"1","high":"2672000.00","low":"2672000.00","avg":"2672000.00","orderNum":"1","iskValue":"2672000"}}},"652":{"sell":{"exclGone":{"amount":"1","high":"2210000.00","low":"2210000.00","avg":"2210000.00","orderNum":"1","iskValue":"2210000"}}},"653":{"sell":{"exclGone":{"amount":"1","high":"1733000.00","low":"1733000.00","avg":"1733000.00","orderNum":"1","iskValue":"1733000"}},"buy":{"exclGone":{"amount":"1","high":"1135000.00","low":"1135000.00","avg":"1135000.00","orderNum":"1","iskValue":"1135000"}}},"654":{"sell":{"exclGone":{"amount":"3","high":"2350000.00","low":"2349000.00","avg":"1762250.00","orderNum":"3","iskValue":"7049000"}},"buy":{"exclGone":{"amount":"1","high":"1207000.00","low":"1207000.00","avg":"1207000.00","orderNum":"1","iskValue":"1207000"}}},"655":{"sell":{"exclGone":{"amount":"3","high":"2546000.00","low":"2546000.00","avg":"1909500.00","orderNum":"3","iskValue":"7638000"}},"buy":{"exclGone":{"amount":"1","high":"2026000.00","low":"2026000.00","avg":"2026000.00","orderNum":"1","iskValue":"2026000"}}},"656":{"sell":{"exclGone":{"amount":"6","high":"2699000.00","low":"2698000.00","avg":"2313285.71","orderNum":"6","iskValue":"16193000"}}},"657":{"sell":{"exclGone":{"amount":"2","high":"2379000.00","low":"2379000.00","avg":"1586000.00","orderNum":"2","iskValue":"4758000"}},"buy":{"exclGone":{"amount":"1","high":"1785000.00","low":"1785000.00","avg":"1785000.00","orderNum":"1","iskValue":"1785000"}}},"672":{"sell":{"exclGone":{"amount":"53","high":"15750.00","low":"13950.00","avg":"13952.63","orderNum":"19","iskValue":"795300"}},"buy":{"exclGone":{"amount":"32","high":"13210.00","low":"13210.00","avg":"12809.70","orderNum":"7","iskValue":"422720"}}},"692":{"sell":{"exclGone":{"amount":"2","high":"90990000.00","low":"90990000.00","avg":"60660000.00","orderNum":"2","iskValue":"181980000"}}},"819":{"sell":{"exclGone":{"amount":"1","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"21000"}}},"820":{"sell":{"exclGone":{"amount":"1","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"65000"}}},"821":{"sell":{"exclGone":{"amount":"1","high":"95000.00","low":"95000.00","avg":"95000.00","orderNum":"1","iskValue":"95000"}},"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"825":{"sell":{"exclGone":{"amount":"3","high":"650000.00","low":"650000.00","avg":"487500.00","orderNum":"2","iskValue":"1950000"}}},"879":{"sell":{"exclGone":{"amount":"7","high":"375000.00","low":"375000.00","avg":"201923.08","orderNum":"2","iskValue":"2625000"}}},"892":{"sell":{"exclGone":{"amount":"1","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"2100000"}}},"893":{"sell":{"exclGone":{"amount":"1","high":"923300.00","low":"923300.00","avg":"923300.00","orderNum":"1","iskValue":"923300"}}},"894":{"sell":{"exclGone":{"amount":"1","high":"3200000.00","low":"3200000.00","avg":"3200000.00","orderNum":"1","iskValue":"3200000"}}},"940":{"sell":{"exclGone":{"amount":"1","high":"4419000.00","low":"4419000.00","avg":"4419000.00","orderNum":"1","iskValue":"4419000"}}},"956":{"sell":{"exclGone":{"amount":"1","high":"4459000.00","low":"4459000.00","avg":"4459000.00","orderNum":"1","iskValue":"4459000"}}},"969":{"sell":{"exclGone":{"amount":"1","high":"88030000.00","low":"88030000.00","avg":"88030000.00","orderNum":"1","iskValue":"88030000"}}},"971":{"sell":{"exclGone":{"amount":"2","high":"120000000.00","low":"120000000.00","avg":"80000000.00","orderNum":"2","iskValue":"240000000"}}},"972":{"sell":{"exclGone":{"amount":"1","high":"91550000.00","low":"91550000.00","avg":"91550000.00","orderNum":"1","iskValue":"91550000"}}},"974":{"sell":{"exclGone":{"amount":"1","high":"87590000.00","low":"87590000.00","avg":"87590000.00","orderNum":"1","iskValue":"87590000"}}},"975":{"sell":{"exclGone":{"amount":"2","high":"85590000.00","low":"85590000.00","avg":"57060000.00","orderNum":"2","iskValue":"171180000"}}},"978":{"sell":{"exclGone":{"amount":"1","high":"90910000.00","low":"90910000.00","avg":"90910000.00","orderNum":"1","iskValue":"90910000"}}},"1114":{"sell":{"exclGone":{"amount":"2","high":"274900.00","low":"274900.00","avg":"274900.00","orderNum":"1","iskValue":"549800"}}},"1129":{"sell":{"exclGone":{"amount":"3","high":"784000.00","low":"784000.00","avg":"470400.00","orderNum":"2","iskValue":"2352000"}}},"1131":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"1132":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"1133":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"1161":{"sell":{"exclGone":{"amount":"6","high":"399000.00","low":"399000.00","avg":"342000.00","orderNum":"3","iskValue":"2394000"}}},"1175":{"sell":{"exclGone":{"amount":"1","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"2750000"}}},"1178":{"sell":{"exclGone":{"amount":"1","high":"198900.00","low":"198900.00","avg":"198900.00","orderNum":"1","iskValue":"198900"}}},"1179":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"1182":{"sell":{"exclGone":{"amount":"24","high":"14090.00","low":"14000.00","avg":"13454.40","orderNum":"12","iskValue":"336360"}},"buy":{"exclGone":{"amount":"10","high":"3161.00","low":"3161.00","avg":"2634.17","orderNum":"5","iskValue":"31610"}}},"1183":{"sell":{"exclGone":{"amount":"35","high":"474000.00","low":"474000.00","avg":"460833.33","orderNum":"13","iskValue":"16590000"}}},"1185":{"sell":{"exclGone":{"amount":"9","high":"15000.00","low":"15000.00","avg":"13500.00","orderNum":"6","iskValue":"135000"}}},"1195":{"sell":{"exclGone":{"amount":"14","high":"56100.00","low":"56100.00","avg":"46200.00","orderNum":"5","iskValue":"785400"}},"buy":{"exclGone":{"amount":"4","high":"30200.00","low":"30200.00","avg":"24160.00","orderNum":"4","iskValue":"120800"}}},"1198":{"sell":{"exclGone":{"amount":"55","high":"63140.00","low":"63140.00","avg":"32761.32","orderNum":"2","iskValue":"3472700"}}},"1201":{"sell":{"exclGone":{"amount":"11","high":"93390.00","low":"92980.00","avg":"85300.00","orderNum":"4","iskValue":"1023600"}},"buy":{"exclGone":{"amount":"37","high":"82100.00","low":"82100.00","avg":"77889.74","orderNum":"12","iskValue":"3037700"}}},"1224":{"sell":{"exclGone":{"amount":"96000","high":"30.80","low":"30.80","avg":"16.80","orderNum":"2","iskValue":"2956800"}},"buy":{"exclGone":{"amount":"595","high":"24.48","low":"24.48","avg":"21.77","orderNum":"4","iskValue":"14566"}}},"1227":{"sell":{"exclGone":{"amount":"22126","high":"145.00","low":"145.00","avg":"99.87","orderNum":"3","iskValue":"3208270"}},"buy":{"exclGone":{"amount":"431608","high":"109.20","low":"109.00","avg":"108.98","orderNum":"5","iskValue":"47045783"}}},"1228":{"sell":{"exclGone":{"amount":"31500","high":"22.10","low":"19.49","avg":"18.72","orderNum":"2","iskValue":"617850"}},"buy":{"exclGone":{"amount":"755669","high":"19.01","low":"19.01","avg":"19.01","orderNum":"10","iskValue":"14365267"}}},"1229":{"buy":{"exclGone":{"amount":"1600","high":"2100.00","low":"2100.00","avg":"2100.00","orderNum":"1","iskValue":"3360000"}}},"1230":{"sell":{"exclGone":{"amount":"84948","high":"16.66","low":"16.66","avg":"16.66","orderNum":"1","iskValue":"1415234"}},"buy":{"exclGone":{"amount":"1501983","high":"10.79","low":"10.78","avg":"10.41","orderNum":"16","iskValue":"16202124"}}},"1232":{"buy":{"exclGone":{"amount":"850","high":"4442.00","low":"4442.00","avg":"4442.00","orderNum":"1","iskValue":"3775700"}}},"1236":{"sell":{"exclGone":{"amount":"246","high":"414200.00","low":"414000.00","avg":"409130.12","orderNum":"18","iskValue":"101873400"}}},"1242":{"sell":{"exclGone":{"amount":"1","high":"6263000.00","low":"6263000.00","avg":"6263000.00","orderNum":"1","iskValue":"6263000"}}},"1244":{"sell":{"exclGone":{"amount":"5","high":"60500.00","low":"60500.00","avg":"50416.67","orderNum":"5","iskValue":"302500"}},"buy":{"exclGone":{"amount":"13","high":"37240.00","low":"425.00","avg":"27360.00","orderNum":"5","iskValue":"410400"}}},"1246":{"sell":{"exclGone":{"amount":"4","high":"19830.00","low":"19820.00","avg":"13216.67","orderNum":"2","iskValue":"79300"}}},"1248":{"sell":{"exclGone":{"amount":"127","high":"524100.00","low":"523000.00","avg":"519810.94","orderNum":"15","iskValue":"66535800"}},"buy":{"exclGone":{"amount":"23","high":"461300.00","low":"461100.00","avg":"365817.24","orderNum":"6","iskValue":"10608700"}}},"1254":{"sell":{"exclGone":{"amount":"29","high":"12630.00","low":"12630.00","avg":"12630.00","orderNum":"1","iskValue":"366270"}}},"1264":{"sell":{"exclGone":{"amount":"1","high":"7100.00","low":"7100.00","avg":"7100.00","orderNum":"1","iskValue":"7100"}}},"1266":{"sell":{"exclGone":{"amount":"86","high":"328900.00","low":"325000.00","avg":"324940.23","orderNum":"3","iskValue":"28269800"}}},"1274":{"sell":{"exclGone":{"amount":"1","high":"19930.00","low":"19930.00","avg":"19930.00","orderNum":"1","iskValue":"19930"}}},"1276":{"buy":{"exclGone":{"amount":"1","high":"100500.00","low":"100500.00","avg":"100500.00","orderNum":"1","iskValue":"100500"}}},"1286":{"sell":{"exclGone":{"amount":"19","high":"92480.00","low":"92480.00","avg":"87856.00","orderNum":"3","iskValue":"1757120"}}},"1296":{"sell":{"exclGone":{"amount":"17","high":"179700.00","low":"179700.00","avg":"169716.67","orderNum":"3","iskValue":"3054900"}},"buy":{"exclGone":{"amount":"1","high":"154800.00","low":"154800.00","avg":"154800.00","orderNum":"1","iskValue":"154800"}}},"1304":{"sell":{"exclGone":{"amount":"3","high":"32930.00","low":"32930.00","avg":"24697.50","orderNum":"3","iskValue":"98790"}}},"1306":{"sell":{"exclGone":{"amount":"239","high":"219300.00","low":"214500.00","avg":"214637.60","orderNum":"17","iskValue":"51942300"}}},"1317":{"sell":{"exclGone":{"amount":"55","high":"3900.00","low":"3894.00","avg":"3299.75","orderNum":"4","iskValue":"214484"}},"buy":{"exclGone":{"amount":"27","high":"1903.00","low":"26.00","avg":"1500.12","orderNum":"7","iskValue":"49504"}}},"1318":{"sell":{"exclGone":{"amount":"1","high":"17000.00","low":"17000.00","avg":"17000.00","orderNum":"1","iskValue":"17000"}}},"1319":{"sell":{"exclGone":{"amount":"318","high":"307300.00","low":"307000.00","avg":"296898.78","orderNum":"19","iskValue":"97679700"}},"buy":{"exclGone":{"amount":"8","high":"282500.00","low":"282500.00","avg":"161428.57","orderNum":"2","iskValue":"2260000"}}},"1333":{"buy":{"exclGone":{"amount":"2","high":"22610.00","low":"22610.00","avg":"22610.00","orderNum":"1","iskValue":"45220"}}},"1335":{"sell":{"exclGone":{"amount":"50","high":"336100.00","low":"336000.00","avg":"323132.69","orderNum":"11","iskValue":"16802900"}}},"1351":{"sell":{"exclGone":{"amount":"1","high":"4219000.00","low":"4219000.00","avg":"4219000.00","orderNum":"1","iskValue":"4219000"}}},"1353":{"sell":{"exclGone":{"amount":"9","high":"30000.00","low":"30000.00","avg":"24545.45","orderNum":"4","iskValue":"270000"}}},"1355":{"sell":{"exclGone":{"amount":"28","high":"485000.00","low":"484900.00","avg":"424318.75","orderNum":"10","iskValue":"13578200"}},"buy":{"exclGone":{"amount":"24","high":"391000.00","low":"390900.00","avg":"360869.23","orderNum":"9","iskValue":"9382600"}}},"1403":{"sell":{"exclGone":{"amount":"32","high":"17920.00","low":"17900.00","avg":"16373.43","orderNum":"11","iskValue":"573070"}},"buy":{"exclGone":{"amount":"9","high":"11140.00","low":"11140.00","avg":"9114.55","orderNum":"5","iskValue":"100260"}}},"1405":{"sell":{"exclGone":{"amount":"342","high":"324400.00","low":"324200.00","avg":"305505.51","orderNum":"18","iskValue":"110898500"}},"buy":{"exclGone":{"amount":"131","high":"279000.00","low":"278400.00","avg":"274320.30","orderNum":"17","iskValue":"36484600"}}},"1419":{"sell":{"exclGone":{"amount":"1","high":"6998000.00","low":"6998000.00","avg":"6998000.00","orderNum":"1","iskValue":"6998000"}}},"1422":{"sell":{"exclGone":{"amount":"21","high":"425100.00","low":"425100.00","avg":"388134.78","orderNum":"8","iskValue":"8927100"}}},"1436":{"sell":{"exclGone":{"amount":"7","high":"644100.00","low":"644000.00","avg":"563562.50","orderNum":"5","iskValue":"4508500"}},"buy":{"exclGone":{"amount":"3","high":"495500.00","low":"495000.00","avg":"297200.00","orderNum":"2","iskValue":"1486000"}}},"1445":{"sell":{"exclGone":{"amount":"6","high":"38450.00","low":"38450.00","avg":"28837.50","orderNum":"3","iskValue":"230700"}}},"1447":{"sell":{"exclGone":{"amount":"116","high":"400000.00","low":"398000.00","avg":"340183.82","orderNum":"16","iskValue":"46265000"}},"buy":{"exclGone":{"amount":"28","high":"376500.00","low":"376500.00","avg":"284918.92","orderNum":"6","iskValue":"10542000"}}},"1539":{"sell":{"exclGone":{"amount":"4","high":"24230.00","low":"24230.00","avg":"16153.33","orderNum":"3","iskValue":"96920"}}},"1541":{"sell":{"exclGone":{"amount":"133","high":"602900.00","low":"602700.00","avg":"560665.03","orderNum":"17","iskValue":"80175100"}}},"1547":{"buy":{"exclGone":{"amount":"1","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"21000"}}},"1551":{"buy":{"exclGone":{"amount":"19","high":"11950.00","low":"11950.00","avg":"11950.00","orderNum":"1","iskValue":"227050"}}},"1565":{"sell":{"exclGone":{"amount":"2","high":"615400.00","low":"615400.00","avg":"615400.00","orderNum":"1","iskValue":"1230800"}}},"1808":{"sell":{"exclGone":{"amount":"10","high":"79790.00","low":"79790.00","avg":"72536.36","orderNum":"7","iskValue":"797900"}},"buy":{"exclGone":{"amount":"7","high":"36000.00","low":"36000.00","avg":"31500.00","orderNum":"2","iskValue":"252000"}}},"1809":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"500000"}}},"1810":{"sell":{"exclGone":{"amount":"50000","high":"14.98","low":"14.98","avg":"13.38","orderNum":"7","iskValue":"749000"}},"buy":{"exclGone":{"amount":"4002","high":"8.01","low":"2.30","avg":"7.68","orderNum":"10","iskValue":"31485"}}},"1814":{"sell":{"exclGone":{"amount":"3420","high":"15.80","low":"15.80","avg":"15.80","orderNum":"1","iskValue":"54036"}},"buy":{"exclGone":{"amount":"3300","high":"15.00","low":"15.00","avg":"14.56","orderNum":"12","iskValue":"49500"}}},"1816":{"buy":{"exclGone":{"amount":"1700","high":"16.00","low":"14.21","avg":"15.01","orderNum":"8","iskValue":"27021"}}},"1818":{"sell":{"exclGone":{"amount":"136053","high":"69.00","low":"68.99","avg":"68.96","orderNum":"7","iskValue":"9387475"}},"buy":{"exclGone":{"amount":"3800","high":"55.00","low":"55.00","avg":"53.59","orderNum":"9","iskValue":"209000"}}},"1820":{"sell":{"exclGone":{"amount":"5000","high":"90.89","low":"90.89","avg":"90.89","orderNum":"1","iskValue":"454450"}},"buy":{"exclGone":{"amount":"3900","high":"74.00","low":"74.00","avg":"72.15","orderNum":"11","iskValue":"288600"}}},"1822":{"sell":{"exclGone":{"amount":"5700","high":"79.96","low":"79.96","avg":"42.60","orderNum":"2","iskValue":"455772"}},"buy":{"exclGone":{"amount":"4500","high":"40.00","low":"40.00","avg":"39.13","orderNum":"9","iskValue":"180000"}}},"1824":{"sell":{"exclGone":{"amount":"9900","high":"75.99","low":"75.99","avg":"75.99","orderNum":"1","iskValue":"752301"}},"buy":{"exclGone":{"amount":"4400","high":"40.01","low":"40.00","avg":"39.12","orderNum":"7","iskValue":"176043"}}},"1826":{"sell":{"exclGone":{"amount":"156481","high":"240.80","low":"240.00","avg":"191.78","orderNum":"4","iskValue":"37680477"}},"buy":{"exclGone":{"amount":"100","high":"212.00","low":"212.00","avg":"212.00","orderNum":"1","iskValue":"21200"}}},"1828":{"sell":{"exclGone":{"amount":"38144","high":"499.00","low":"499.00","avg":"499.00","orderNum":"1","iskValue":"19033856"}},"buy":{"exclGone":{"amount":"96000","high":"450.00","low":"450.00","avg":"449.06","orderNum":"7","iskValue":"43200000"}}},"1830":{"buy":{"exclGone":{"amount":"1100","high":"191.90","low":"180.70","avg":"161.52","orderNum":"5","iskValue":"209970"}}},"1832":{"buy":{"exclGone":{"amount":"1300","high":"210.00","low":"210.00","avg":"136.50","orderNum":"3","iskValue":"273000"}}},"1855":{"sell":{"exclGone":{"amount":"4","high":"968200.00","low":"968200.00","avg":"645466.67","orderNum":"2","iskValue":"3872800"}},"buy":{"exclGone":{"amount":"1","high":"623100.00","low":"623100.00","avg":"623100.00","orderNum":"1","iskValue":"623100"}}},"1875":{"sell":{"exclGone":{"amount":"30","high":"15000.00","low":"15000.00","avg":"12857.14","orderNum":"7","iskValue":"450000"}},"buy":{"exclGone":{"amount":"8","high":"1023.00","low":"1023.00","avg":"909.33","orderNum":"2","iskValue":"8184"}}},"1877":{"sell":{"exclGone":{"amount":"139","high":"827100.00","low":"824900.00","avg":"664001.16","orderNum":"16","iskValue":"114872200"}},"buy":{"exclGone":{"amount":"44","high":"711100.00","low":"710800.00","avg":"558564.29","orderNum":"7","iskValue":"31279600"}}},"1948":{"sell":{"exclGone":{"amount":"2","high":"183000.00","low":"183000.00","avg":"122000.00","orderNum":"2","iskValue":"366000"}}},"1949":{"sell":{"exclGone":{"amount":"1","high":"494900.00","low":"494900.00","avg":"494900.00","orderNum":"1","iskValue":"494900"}}},"1952":{"sell":{"exclGone":{"amount":"198","high":"992900.00","low":"990000.00","avg":"987844.22","orderNum":"17","iskValue":"196581000"}}},"1955":{"sell":{"exclGone":{"amount":"2","high":"48000.00","low":"48000.00","avg":"48000.00","orderNum":"1","iskValue":"96000"}}},"1956":{"sell":{"exclGone":{"amount":"3","high":"52000.00","low":"52000.00","avg":"39000.00","orderNum":"3","iskValue":"156000"}},"buy":{"exclGone":{"amount":"1","high":"2073.00","low":"2073.00","avg":"2073.00","orderNum":"1","iskValue":"2073"}}},"1957":{"sell":{"exclGone":{"amount":"3","high":"29930.00","low":"29930.00","avg":"29930.00","orderNum":"1","iskValue":"89790"}},"buy":{"exclGone":{"amount":"1","high":"2662.00","low":"2662.00","avg":"2662.00","orderNum":"1","iskValue":"2662"}}},"1958":{"sell":{"exclGone":{"amount":"17","high":"66870.00","low":"66850.00","avg":"63149.44","orderNum":"5","iskValue":"1136690"}}},"1969":{"sell":{"exclGone":{"amount":"29","high":"983000.00","low":"982900.00","avg":"678721.43","orderNum":"8","iskValue":"28506300"}}},"1973":{"sell":{"exclGone":{"amount":"1","high":"31780.00","low":"31780.00","avg":"31780.00","orderNum":"1","iskValue":"31780"}},"buy":{"exclGone":{"amount":"2","high":"16240.00","low":"16240.00","avg":"10826.67","orderNum":"2","iskValue":"32480"}}},"1977":{"sell":{"exclGone":{"amount":"7","high":"21780.00","low":"21780.00","avg":"19057.50","orderNum":"4","iskValue":"152460"}},"buy":{"exclGone":{"amount":"3","high":"4422.00","low":"4422.00","avg":"4422.00","orderNum":"1","iskValue":"13266"}}},"1978":{"sell":{"exclGone":{"amount":"125","high":"1127000.00","low":"1100000.00","avg":"1082538.46","orderNum":"18","iskValue":"140730000"}},"buy":{"exclGone":{"amount":"71","high":"1014000.00","low":"1014000.00","avg":"934987.01","orderNum":"8","iskValue":"71994000"}}},"1986":{"sell":{"exclGone":{"amount":"5","high":"39970.00","low":"39970.00","avg":"33308.33","orderNum":"5","iskValue":"199850"}},"buy":{"exclGone":{"amount":"2","high":"3021.00","low":"3021.00","avg":"2014.00","orderNum":"2","iskValue":"6042"}}},"1987":{"sell":{"exclGone":{"amount":"77","high":"785800.00","low":"785700.00","avg":"737868.29","orderNum":"11","iskValue":"60505200"}},"buy":{"exclGone":{"amount":"20","high":"711200.00","low":"711100.00","avg":"677266.67","orderNum":"5","iskValue":"14222600"}}},"1998":{"sell":{"exclGone":{"amount":"4","high":"24780.00","low":"24740.00","avg":"19808.00","orderNum":"3","iskValue":"99040"}},"buy":{"exclGone":{"amount":"1","high":"9901.00","low":"9901.00","avg":"9901.00","orderNum":"1","iskValue":"9901"}}},"1999":{"sell":{"exclGone":{"amount":"90","high":"810300.00","low":"809400.00","avg":"800525.27","orderNum":"9","iskValue":"72847800"}},"buy":{"exclGone":{"amount":"34","high":"736600.00","low":"736400.00","avg":"642094.87","orderNum":"11","iskValue":"25041700"}}},"2006":{"sell":{"exclGone":{"amount":"1","high":"12420000.00","low":"12420000.00","avg":"12420000.00","orderNum":"1","iskValue":"12420000"}},"buy":{"exclGone":{"amount":"1","high":"8785000.00","low":"8785000.00","avg":"8785000.00","orderNum":"1","iskValue":"8785000"}}},"2018":{"sell":{"exclGone":{"amount":"3","high":"55500.00","low":"55500.00","avg":"55500.00","orderNum":"1","iskValue":"166500"}}},"2020":{"sell":{"exclGone":{"amount":"34","high":"150200.00","low":"150200.00","avg":"76220.90","orderNum":"2","iskValue":"5106800"}}},"2024":{"sell":{"exclGone":{"amount":"77","high":"777800.00","low":"777700.00","avg":"767756.41","orderNum":"9","iskValue":"59885000"}},"buy":{"exclGone":{"amount":"11","high":"708200.00","low":"707600.00","avg":"649033.33","orderNum":"5","iskValue":"7788400"}}},"2032":{"sell":{"exclGone":{"amount":"126","high":"743300.00","low":"519900.00","avg":"529449.06","orderNum":"16","iskValue":"84182400"}},"buy":{"exclGone":{"amount":"36","high":"493300.00","low":"492900.00","avg":"412944.19","orderNum":"11","iskValue":"17756600"}}},"2038":{"sell":{"exclGone":{"amount":"43","high":"567500.00","low":"567300.00","avg":"554447.73","orderNum":"16","iskValue":"24395700"}},"buy":{"exclGone":{"amount":"11","high":"491200.00","low":"491100.00","avg":"450216.67","orderNum":"8","iskValue":"5402600"}}},"2046":{"sell":{"exclGone":{"amount":"896","high":"8099.00","low":"7000.00","avg":"8064.11","orderNum":"18","iskValue":"7241568"}},"buy":{"exclGone":{"amount":"16","high":"6170.00","low":"6170.00","avg":"4700.95","orderNum":"9","iskValue":"98720"}}},"2048":{"sell":{"exclGone":{"amount":"627","high":"399700.00","low":"398800.00","avg":"370285.36","orderNum":"20","iskValue":"250312900"}},"buy":{"exclGone":{"amount":"174","high":"361900.00","low":"361800.00","avg":"316352.26","orderNum":"9","iskValue":"62954100"}}},"2050":{"sell":{"exclGone":{"amount":"1","high":"309800000.00","low":"309800000.00","avg":"309800000.00","orderNum":"1","iskValue":"309800000"}},"buy":{"exclGone":{"amount":"1","high":"281800000.00","low":"281800000.00","avg":"281800000.00","orderNum":"1","iskValue":"281800000"}}},"2073":{"sell":{"exclGone":{"amount":"4000000","high":"2.29","low":"2.29","avg":"2.29","orderNum":"1","iskValue":"9160000"}}},"2082":{"buy":{"exclGone":{"amount":"1","high":"185600000.00","low":"185600000.00","avg":"185600000.00","orderNum":"1","iskValue":"185600000"}}},"2108":{"sell":{"exclGone":{"amount":"2","high":"79960.00","low":"79960.00","avg":"79960.00","orderNum":"1","iskValue":"159920"}}},"2109":{"sell":{"exclGone":{"amount":"32","high":"1310000.00","low":"1309000.00","avg":"1022121.95","orderNum":"8","iskValue":"41907000"}},"buy":{"exclGone":{"amount":"2","high":"869600.00","low":"869600.00","avg":"869600.00","orderNum":"1","iskValue":"1739200"}}},"2117":{"sell":{"exclGone":{"amount":"9","high":"986900.00","low":"986900.00","avg":"740175.00","orderNum":"5","iskValue":"8882100"}}},"2161":{"sell":{"exclGone":{"amount":"1","high":"412900.00","low":"412900.00","avg":"412900.00","orderNum":"1","iskValue":"412900"}},"buy":{"exclGone":{"amount":"2","high":"296400.00","low":"296400.00","avg":"197600.00","orderNum":"2","iskValue":"592800"}}},"2173":{"sell":{"exclGone":{"amount":"27","high":"27870.00","low":"27500.00","avg":"23455.94","orderNum":"5","iskValue":"750590"}},"buy":{"exclGone":{"amount":"47","high":"25270.00","low":"25270.00","avg":"22840.19","orderNum":"14","iskValue":"1187690"}}},"2174":{"sell":{"exclGone":{"amount":"5","high":"2830000.00","low":"2830000.00","avg":"1768750.00","orderNum":"3","iskValue":"14150000"}}},"2175":{"sell":{"exclGone":{"amount":"128","high":"819000.00","low":"810000.00","avg":"805430.77","orderNum":"14","iskValue":"104706000"}},"buy":{"exclGone":{"amount":"30","high":"762900.00","low":"762900.00","avg":"653914.29","orderNum":"5","iskValue":"22887000"}}},"2180":{"sell":{"exclGone":{"amount":"900","high":"12750.00","low":"12750.00","avg":"12750.00","orderNum":"1","iskValue":"11475000"}}},"2183":{"sell":{"exclGone":{"amount":"74","high":"22250.00","low":"22200.00","avg":"17681.18","orderNum":"9","iskValue":"1644350"}},"buy":{"exclGone":{"amount":"55","high":"19000.00","low":"19000.00","avg":"17416.67","orderNum":"14","iskValue":"1045000"}}},"2184":{"sell":{"exclGone":{"amount":"5","high":"2850000.00","low":"2850000.00","avg":"1781250.00","orderNum":"3","iskValue":"14250000"}}},"2185":{"sell":{"exclGone":{"amount":"336","high":"806200.00","low":"806100.00","avg":"799047.79","orderNum":"17","iskValue":"270877200"}},"buy":{"exclGone":{"amount":"68","high":"740800.00","low":"740800.00","avg":"645825.64","orderNum":"9","iskValue":"50374400"}}},"2193":{"sell":{"exclGone":{"amount":"114","high":"85600.00","low":"85600.00","avg":"82003.36","orderNum":"3","iskValue":"9758400"}},"buy":{"exclGone":{"amount":"24","high":"55760.00","low":"55620.00","avg":"47754.29","orderNum":"9","iskValue":"1337120"}}},"2195":{"sell":{"exclGone":{"amount":"150","high":"1673000.00","low":"1670000.00","avg":"1392483.33","orderNum":"7","iskValue":"250647000"}}},"2203":{"sell":{"exclGone":{"amount":"101","high":"2500.00","low":"2499.00","avg":"2359.53","orderNum":"14","iskValue":"252470"}},"buy":{"exclGone":{"amount":"42","high":"1984.00","low":"1983.00","avg":"1810.76","orderNum":"10","iskValue":"83295"}}},"2204":{"sell":{"exclGone":{"amount":"4","high":"495700.00","low":"495700.00","avg":"396560.00","orderNum":"3","iskValue":"1982800"}}},"2205":{"sell":{"exclGone":{"amount":"950","high":"319900.00","low":"317700.00","avg":"311025.10","orderNum":"19","iskValue":"303560500"}},"buy":{"exclGone":{"amount":"73","high":"283600.00","low":"283500.00","avg":"265365.38","orderNum":"9","iskValue":"20698500"}}},"2254":{"sell":{"exclGone":{"amount":"25","high":"117000.00","low":"115000.00","avg":"96966.67","orderNum":"5","iskValue":"2909000"}}},"2267":{"sell":{"exclGone":{"amount":"250000","high":"2.99","low":"2.99","avg":"2.99","orderNum":"1","iskValue":"747500"}},"buy":{"exclGone":{"amount":"1261781","high":"2.42","low":"2.42","avg":"2.33","orderNum":"4","iskValue":"3053510"}}},"2268":{"buy":{"exclGone":{"amount":"2959304","high":"2.47","low":"2.46","avg":"1.68","orderNum":"2","iskValue":"7293821"}}},"2270":{"buy":{"exclGone":{"amount":"30905217","high":"4.20","low":"4.20","avg":"4.20","orderNum":"1","iskValue":"129801911"}}},"2272":{"sell":{"exclGone":{"amount":"360000","high":"3.41","low":"3.41","avg":"3.41","orderNum":"1","iskValue":"1227600"}},"buy":{"exclGone":{"amount":"1872575","high":"2.85","low":"2.51","avg":"2.69","orderNum":"2","iskValue":"5302261"}}},"2281":{"sell":{"exclGone":{"amount":"377","high":"1914000.00","low":"1909000.00","avg":"1797675.81","orderNum":"20","iskValue":"720868000"}}},"2287":{"sell":{"exclGone":{"amount":"19056726","high":"6.39","low":"6.39","avg":"6.39","orderNum":"1","iskValue":"121772479"}}},"2288":{"buy":{"exclGone":{"amount":"783368","high":"1.26","low":"1.26","avg":"1.26","orderNum":"1","iskValue":"987044"}}},"2289":{"buy":{"exclGone":{"amount":"1","high":"65030.00","low":"65030.00","avg":"65030.00","orderNum":"1","iskValue":"65030"}}},"2291":{"sell":{"exclGone":{"amount":"2","high":"988700.00","low":"988700.00","avg":"988700.00","orderNum":"1","iskValue":"1977400"}}},"2293":{"sell":{"exclGone":{"amount":"51","high":"194800.00","low":"194800.00","avg":"98364.36","orderNum":"2","iskValue":"9934800"}},"buy":{"exclGone":{"amount":"1","high":"103700.00","low":"103700.00","avg":"103700.00","orderNum":"1","iskValue":"103700"}}},"2295":{"sell":{"exclGone":{"amount":"2","high":"98000.00","low":"98000.00","avg":"65333.33","orderNum":"2","iskValue":"196000"}},"buy":{"exclGone":{"amount":"5","high":"70020.00","low":"70020.00","avg":"58350.00","orderNum":"2","iskValue":"350100"}}},"2297":{"sell":{"exclGone":{"amount":"4","high":"801300.00","low":"801300.00","avg":"641040.00","orderNum":"3","iskValue":"3205200"}},"buy":{"exclGone":{"amount":"8","high":"707200.00","low":"707200.00","avg":"514327.27","orderNum":"2","iskValue":"5657600"}}},"2299":{"sell":{"exclGone":{"amount":"8","high":"965300.00","low":"965300.00","avg":"858044.44","orderNum":"7","iskValue":"7722400"}}},"2301":{"sell":{"exclGone":{"amount":"144","high":"1322000.00","low":"1321000.00","avg":"1303856.16","orderNum":"16","iskValue":"190363000"}},"buy":{"exclGone":{"amount":"49","high":"1247000.00","low":"1245000.00","avg":"1220700.00","orderNum":"10","iskValue":"61035000"}}},"2303":{"sell":{"exclGone":{"amount":"6","high":"1248000.00","low":"1247000.00","avg":"1069285.71","orderNum":"6","iskValue":"7485000"}},"buy":{"exclGone":{"amount":"9","high":"1138000.00","low":"1136000.00","avg":"930545.45","orderNum":"5","iskValue":"10236000"}}},"2305":{"sell":{"exclGone":{"amount":"10000000","high":"5.26","low":"5.26","avg":"5.26","orderNum":"1","iskValue":"52600000"}},"buy":{"exclGone":{"amount":"1145540","high":"3.27","low":"3.27","avg":"3.27","orderNum":"1","iskValue":"3745916"}}},"2306":{"sell":{"exclGone":{"amount":"1000000","high":"4.76","low":"4.76","avg":"4.76","orderNum":"1","iskValue":"4760000"}}},"2307":{"sell":{"exclGone":{"amount":"9000002","high":"5.11","low":"5.08","avg":"2.56","orderNum":"2","iskValue":"45990010"}}},"2308":{"sell":{"exclGone":{"amount":"5000000","high":"4.90","low":"4.90","avg":"4.90","orderNum":"1","iskValue":"24500000"}},"buy":{"exclGone":{"amount":"6089833","high":"3.31","low":"3.31","avg":"2.83","orderNum":"2","iskValue":"20157347"}}},"2309":{"sell":{"exclGone":{"amount":"12000000","high":"4.49","low":"4.49","avg":"4.49","orderNum":"1","iskValue":"53880000"}},"buy":{"exclGone":{"amount":"1535442","high":"3.49","low":"3.49","avg":"3.49","orderNum":"1","iskValue":"5358693"}}},"2310":{"buy":{"exclGone":{"amount":"4113034","high":"2.06","low":"2.05","avg":"1.34","orderNum":"3","iskValue":"8453651"}}},"2311":{"sell":{"exclGone":{"amount":"2000000","high":"4.90","low":"4.90","avg":"4.90","orderNum":"1","iskValue":"9800000"}}},"2312":{"sell":{"exclGone":{"amount":"15515","high":"14200.00","low":"14200.00","avg":"14128.06","orderNum":"5","iskValue":"220313000"}}},"2317":{"sell":{"exclGone":{"amount":"45470","high":"9295.00","low":"9295.00","avg":"9295.00","orderNum":"1","iskValue":"422643650"}}},"2319":{"sell":{"exclGone":{"amount":"24020","high":"10630.00","low":"10500.00","avg":"10437.40","orderNum":"6","iskValue":"254985610"}},"buy":{"exclGone":{"amount":"855","high":"9576.00","low":"9576.00","avg":"9576.00","orderNum":"1","iskValue":"8187480"}}},"2327":{"sell":{"exclGone":{"amount":"2305","high":"14180.00","low":"14180.00","avg":"14180.00","orderNum":"1","iskValue":"32684900"}}},"2328":{"sell":{"exclGone":{"amount":"17645","high":"8900.00","low":"8900.00","avg":"8900.00","orderNum":"1","iskValue":"157040500"}}},"2329":{"sell":{"exclGone":{"amount":"41667","high":"11830.00","low":"11820.00","avg":"6867.59","orderNum":"3","iskValue":"492804850"}},"buy":{"exclGone":{"amount":"11419","high":"11140.00","low":"11140.00","avg":"11140.00","orderNum":"1","iskValue":"127207660"}}},"2331":{"sell":{"exclGone":{"amount":"16","high":"30990.00","low":"30990.00","avg":"29167.06","orderNum":"5","iskValue":"495840"}},"buy":{"exclGone":{"amount":"2","high":"1149.00","low":"1149.00","avg":"1149.00","orderNum":"1","iskValue":"2298"}}},"2333":{"sell":{"exclGone":{"amount":"72","high":"644900.00","low":"578100.00","avg":"607570.27","orderNum":"16","iskValue":"44960200"}},"buy":{"exclGone":{"amount":"2","high":"578100.00","low":"578100.00","avg":"578100.00","orderNum":"1","iskValue":"1156200"}}},"2341":{"sell":{"exclGone":{"amount":"1","high":"749000.00","low":"749000.00","avg":"749000.00","orderNum":"1","iskValue":"749000"}}},"2345":{"sell":{"exclGone":{"amount":"500","high":"88810.00","low":"88810.00","avg":"88810.00","orderNum":"1","iskValue":"44405000"}}},"2346":{"sell":{"exclGone":{"amount":"9222","high":"91910.00","low":"91890.00","avg":"82345.20","orderNum":"6","iskValue":"847496770"}}},"2348":{"sell":{"exclGone":{"amount":"6778","high":"123800.00","low":"123400.00","avg":"113436.89","orderNum":"5","iskValue":"837958300"}}},"2349":{"buy":{"exclGone":{"amount":"182","high":"92310.00","low":"92310.00","avg":"92310.00","orderNum":"1","iskValue":"16800420"}}},"2351":{"sell":{"exclGone":{"amount":"39","high":"90020.00","low":"90020.00","avg":"50880.87","orderNum":"3","iskValue":"3510780"}}},"2352":{"sell":{"exclGone":{"amount":"12","high":"103000.00","low":"102800.00","avg":"58771.43","orderNum":"3","iskValue":"1234200"}}},"2358":{"buy":{"exclGone":{"amount":"250","high":"80840.00","low":"80840.00","avg":"80840.00","orderNum":"1","iskValue":"20210000"}}},"2361":{"sell":{"exclGone":{"amount":"1852","high":"102700.00","low":"102700.00","avg":"69113.52","orderNum":"3","iskValue":"190200400"}}},"2363":{"sell":{"exclGone":{"amount":"127","high":"44900.00","low":"44900.00","avg":"32216.38","orderNum":"3","iskValue":"5702300"}}},"2364":{"sell":{"exclGone":{"amount":"226","high":"862700.00","low":"861000.00","avg":"843900.00","orderNum":"18","iskValue":"194940900"}},"buy":{"exclGone":{"amount":"75","high":"822400.00","low":"822200.00","avg":"811386.84","orderNum":"6","iskValue":"61665400"}}},"2367":{"sell":{"exclGone":{"amount":"10794","high":"126000.00","low":"125800.00","avg":"110865.74","orderNum":"6","iskValue":"1359435700"}},"buy":{"exclGone":{"amount":"363","high":"122800.00","low":"122800.00","avg":"65265.59","orderNum":"2","iskValue":"44576400"}}},"2389":{"sell":{"exclGone":{"amount":"52000","high":"655.00","low":"655.00","avg":"655.00","orderNum":"1","iskValue":"34060000"}},"buy":{"exclGone":{"amount":"127990","high":"641.20","low":"641.20","avg":"392.44","orderNum":"2","iskValue":"82067188"}}},"2390":{"sell":{"exclGone":{"amount":"39880","high":"629.80","low":"619.00","avg":"566.77","orderNum":"4","iskValue":"24778992"}},"buy":{"exclGone":{"amount":"40502","high":"592.10","low":"592.10","avg":"592.10","orderNum":"1","iskValue":"23981234"}}},"2392":{"sell":{"exclGone":{"amount":"36840","high":"640.00","low":"640.00","avg":"550.36","orderNum":"3","iskValue":"23577600"}},"buy":{"exclGone":{"amount":"66144","high":"620.00","low":"617.00","avg":"438.08","orderNum":"3","iskValue":"40927440"}}},"2393":{"sell":{"exclGone":{"amount":"81880","high":"480.00","low":"480.00","avg":"385.77","orderNum":"4","iskValue":"39302400"}},"buy":{"exclGone":{"amount":"206535","high":"458.60","low":"458.50","avg":"382.46","orderNum":"6","iskValue":"94704277"}}},"2395":{"sell":{"exclGone":{"amount":"62200","high":"745.00","low":"744.90","avg":"640.03","orderNum":"2","iskValue":"46337980"}},"buy":{"exclGone":{"amount":"8998","high":"660.20","low":"660.20","avg":"660.20","orderNum":"1","iskValue":"5940480"}}},"2396":{"buy":{"exclGone":{"amount":"610356","high":"330.10","low":"316.00","avg":"304.34","orderNum":"4","iskValue":"200782258"}}},"2398":{"sell":{"exclGone":{"amount":"5840","high":"460.00","low":"450.00","avg":"273.55","orderNum":"2","iskValue":"2648000"}},"buy":{"exclGone":{"amount":"559095","high":"440.00","low":"438.60","avg":"414.48","orderNum":"7","iskValue":"245383191"}}},"2399":{"sell":{"exclGone":{"amount":"109840","high":"869.00","low":"869.00","avg":"853.46","orderNum":"4","iskValue":"95450960"}},"buy":{"exclGone":{"amount":"50080","high":"791.60","low":"791.60","avg":"535.29","orderNum":"3","iskValue":"39643328"}}},"2400":{"sell":{"exclGone":{"amount":"357680","high":"468.60","low":"439.00","avg":"439.05","orderNum":"4","iskValue":"158726928"}},"buy":{"exclGone":{"amount":"279521","high":"438.00","low":"438.00","avg":"435.66","orderNum":"5","iskValue":"122430198"}}},"2401":{"sell":{"exclGone":{"amount":"48110","high":"902.00","low":"899.00","avg":"839.97","orderNum":"7","iskValue":"43312080"}},"buy":{"exclGone":{"amount":"291068","high":"806.20","low":"806.10","avg":"523.85","orderNum":"3","iskValue":"234648495"}}},"2404":{"sell":{"exclGone":{"amount":"203","high":"805700.00","low":"805000.00","avg":"726495.56","orderNum":"14","iskValue":"163461500"}},"buy":{"exclGone":{"amount":"44","high":"725700.00","low":"725500.00","avg":"638532.00","orderNum":"7","iskValue":"31926600"}}},"2406":{"sell":{"exclGone":{"amount":"1","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"1050000"}},"buy":{"exclGone":{"amount":"8","high":"351100.00","low":"351100.00","avg":"351100.00","orderNum":"1","iskValue":"2808800"}}},"2410":{"sell":{"exclGone":{"amount":"194","high":"1096000.00","low":"1078000.00","avg":"790867.92","orderNum":"14","iskValue":"209580000"}},"buy":{"exclGone":{"amount":"2","high":"1.02","low":"1.02","avg":"1.02","orderNum":"1","iskValue":"2"}}},"2420":{"sell":{"exclGone":{"amount":"67","high":"4094000.00","low":"4092000.00","avg":"2980760.87","orderNum":"8","iskValue":"274230000"}},"buy":{"exclGone":{"amount":"105","high":"3659000.00","low":"3657000.00","avg":"3368447.37","orderNum":"5","iskValue":"384003000"}}},"2436":{"sell":{"exclGone":{"amount":"34","high":"1543000.00","low":"1471000.00","avg":"1408702.70","orderNum":"5","iskValue":"52122000"}},"buy":{"exclGone":{"amount":"8","high":"1470000.00","low":"1470000.00","avg":"1470000.00","orderNum":"1","iskValue":"11760000"}}},"2444":{"sell":{"exclGone":{"amount":"2970","high":"164000.00","low":"150000.00","avg":"163581.05","orderNum":"5","iskValue":"486980800"}},"buy":{"exclGone":{"amount":"44","high":"137200.00","low":"137100.00","avg":"109732.73","orderNum":"10","iskValue":"6035300"}}},"2446":{"sell":{"exclGone":{"amount":"77","high":"1457000.00","low":"1447000.00","avg":"1383185.19","orderNum":"12","iskValue":"112038000"}},"buy":{"exclGone":{"amount":"64","high":"1307000.00","low":"1306000.00","avg":"1211434.78","orderNum":"5","iskValue":"83589000"}}},"2454":{"sell":{"exclGone":{"amount":"1309","high":"3349.00","low":"3348.00","avg":"1848.94","orderNum":"18","iskValue":"4383827"}},"buy":{"exclGone":{"amount":"68","high":"2002.00","low":"2001.00","avg":"1744.99","orderNum":"12","iskValue":"136109"}}},"2455":{"sell":{"exclGone":{"amount":"3","high":"269000.00","low":"269000.00","avg":"201750.00","orderNum":"3","iskValue":"807000"}}},"2456":{"sell":{"exclGone":{"amount":"543","high":"318300.00","low":"318000.00","avg":"292910.85","orderNum":"19","iskValue":"172817400"}},"buy":{"exclGone":{"amount":"169","high":"297900.00","low":"297900.00","avg":"289339.66","orderNum":"13","iskValue":"50345100"}}},"2463":{"sell":{"exclGone":{"amount":"25035","high":"8479.00","low":"8470.00","avg":"8450.36","orderNum":"8","iskValue":"212222367"}},"buy":{"exclGone":{"amount":"10395","high":"8106.00","low":"8105.00","avg":"7083.68","orderNum":"3","iskValue":"84260370"}}},"2464":{"sell":{"exclGone":{"amount":"1134","high":"6000.00","low":"5600.00","avg":"5844.46","orderNum":"16","iskValue":"6767889"}},"buy":{"exclGone":{"amount":"221","high":"3100.00","low":"3068.00","avg":"3017.08","orderNum":"18","iskValue":"678844"}}},"2465":{"sell":{"exclGone":{"amount":"3","high":"846900.00","low":"846900.00","avg":"635175.00","orderNum":"3","iskValue":"2540700"}}},"2466":{"sell":{"exclGone":{"amount":"293","high":"324600.00","low":"324400.00","avg":"319035.57","orderNum":"18","iskValue":"95072600"}}},"2476":{"sell":{"exclGone":{"amount":"3","high":"66840.00","low":"66840.00","avg":"66840.00","orderNum":"1","iskValue":"200520"}},"buy":{"exclGone":{"amount":"40","high":"51250.00","low":"51230.00","avg":"49993.41","orderNum":"10","iskValue":"2049730"}}},"2478":{"sell":{"exclGone":{"amount":"34","high":"1551000.00","low":"1517000.00","avg":"1339615.38","orderNum":"5","iskValue":"52245000"}},"buy":{"exclGone":{"amount":"15","high":"1407000.00","low":"1407000.00","avg":"1172500.00","orderNum":"3","iskValue":"21105000"}}},"2486":{"sell":{"exclGone":{"amount":"1174","high":"9998.00","low":"8394.00","avg":"9941.23","orderNum":"14","iskValue":"11680944"}}},"2487":{"sell":{"exclGone":{"amount":"3","high":"1627000.00","low":"1626000.00","avg":"1220000.00","orderNum":"3","iskValue":"4880000"}}},"2488":{"sell":{"exclGone":{"amount":"1039","high":"337100.00","low":"330000.00","avg":"317461.33","orderNum":"20","iskValue":"348890000"}},"buy":{"exclGone":{"amount":"585","high":"311600.00","low":"311600.00","avg":"307396.29","orderNum":"11","iskValue":"182286000"}}},"2495":{"sell":{"exclGone":{"amount":"1","high":"523100.00","low":"523100.00","avg":"523100.00","orderNum":"1","iskValue":"523100"}},"buy":{"exclGone":{"amount":"6","high":"265000.00","low":"265000.00","avg":"265000.00","orderNum":"1","iskValue":"1590000"}}},"2505":{"sell":{"exclGone":{"amount":"1","high":"699900.00","low":"699900.00","avg":"699900.00","orderNum":"1","iskValue":"699900"}},"buy":{"exclGone":{"amount":"8","high":"401100.00","low":"401100.00","avg":"401100.00","orderNum":"1","iskValue":"3208800"}}},"2506":{"sell":{"exclGone":{"amount":"1000","high":"520.00","low":"520.00","avg":"520.00","orderNum":"1","iskValue":"520000"}},"buy":{"exclGone":{"amount":"4400","high":"486.10","low":"486.10","avg":"455.07","orderNum":"12","iskValue":"2138840"}}},"2510":{"buy":{"exclGone":{"amount":"2038","high":"300.40","low":"300.40","avg":"286.35","orderNum":"8","iskValue":"612215"}}},"2512":{"sell":{"exclGone":{"amount":"33084","high":"23.96","low":"23.96","avg":"22.28","orderNum":"7","iskValue":"792693"}}},"2514":{"sell":{"exclGone":{"amount":"13296","high":"14.88","low":"14.88","avg":"12.52","orderNum":"5","iskValue":"197844"}},"buy":{"exclGone":{"amount":"5000","high":"11.27","low":"11.24","avg":"11.05","orderNum":"12","iskValue":"56347"}}},"2516":{"sell":{"exclGone":{"amount":"14360","high":"8.90","low":"8.89","avg":"7.58","orderNum":"5","iskValue":"127719"}},"buy":{"exclGone":{"amount":"6200","high":"4.55","low":"4.55","avg":"4.48","orderNum":"11","iskValue":"28210"}}},"2524":{"sell":{"exclGone":{"amount":"83","high":"135100.00","low":"100000.00","avg":"96101.02","orderNum":"14","iskValue":"9417900"}},"buy":{"exclGone":{"amount":"2","high":"86120.00","low":"86120.00","avg":"86120.00","orderNum":"1","iskValue":"172240"}}},"2525":{"sell":{"exclGone":{"amount":"36","high":"99520.00","low":"99500.00","avg":"70239.22","orderNum":"7","iskValue":"3582200"}}},"2529":{"buy":{"exclGone":{"amount":"3","high":"16090.00","low":"16090.00","avg":"16090.00","orderNum":"1","iskValue":"48270"}}},"2531":{"sell":{"exclGone":{"amount":"13","high":"973500.00","low":"973400.00","avg":"506172.00","orderNum":"2","iskValue":"12654300"}},"buy":{"exclGone":{"amount":"9","high":"567800.00","low":"567700.00","avg":"510940.00","orderNum":"2","iskValue":"5109400"}}},"2533":{"sell":{"exclGone":{"amount":"19","high":"99480.00","low":"98000.00","avg":"57186.67","orderNum":"4","iskValue":"1887160"}},"buy":{"exclGone":{"amount":"1","high":"67000.00","low":"67000.00","avg":"67000.00","orderNum":"1","iskValue":"67000"}}},"2534":{"sell":{"exclGone":{"amount":"42","high":"180100.00","low":"125000.00","avg":"124587.23","orderNum":"12","iskValue":"5855600"}}},"2537":{"sell":{"exclGone":{"amount":"2","high":"57690.00","low":"57660.00","avg":"38450.00","orderNum":"2","iskValue":"115350"}},"buy":{"exclGone":{"amount":"5","high":"6513.00","low":"6513.00","avg":"6513.00","orderNum":"1","iskValue":"32565"}}},"2539":{"sell":{"exclGone":{"amount":"18","high":"693500.00","low":"683400.00","avg":"655910.53","orderNum":"8","iskValue":"12462300"}},"buy":{"exclGone":{"amount":"1","high":"207600.00","low":"207600.00","avg":"207600.00","orderNum":"1","iskValue":"207600"}}},"2545":{"buy":{"exclGone":{"amount":"5","high":"6732.00","low":"6732.00","avg":"4207.50","orderNum":"2","iskValue":"33660"}}},"2547":{"sell":{"exclGone":{"amount":"17","high":"749500.00","low":"749400.00","avg":"707777.78","orderNum":"5","iskValue":"12740000"}}},"2549":{"sell":{"exclGone":{"amount":"32","high":"116100.00","low":"110000.00","avg":"101844.44","orderNum":"9","iskValue":"3666400"}}},"2550":{"sell":{"exclGone":{"amount":"32","high":"117100.00","low":"115000.00","avg":"100935.14","orderNum":"7","iskValue":"3734600"}},"buy":{"exclGone":{"amount":"2","high":"80510.00","low":"80510.00","avg":"53673.33","orderNum":"2","iskValue":"161020"}}},"2551":{"sell":{"exclGone":{"amount":"20","high":"99470.00","low":"99470.00","avg":"56840.00","orderNum":"5","iskValue":"1989400"}},"buy":{"exclGone":{"amount":"1","high":"68010.00","low":"68010.00","avg":"68010.00","orderNum":"1","iskValue":"68010"}}},"2553":{"sell":{"exclGone":{"amount":"91","high":"753400.00","low":"752800.00","avg":"736917.20","orderNum":"16","iskValue":"68533300"}},"buy":{"exclGone":{"amount":"25","high":"705000.00","low":"705000.00","avg":"629464.29","orderNum":"5","iskValue":"17625000"}}},"2559":{"sell":{"exclGone":{"amount":"23","high":"1005000.00","low":"1005000.00","avg":"924600.00","orderNum":"7","iskValue":"23115000"}},"buy":{"exclGone":{"amount":"7","high":"864500.00","low":"864500.00","avg":"504291.67","orderNum":"2","iskValue":"6051500"}}},"2563":{"sell":{"exclGone":{"amount":"25","high":"997700.00","low":"997700.00","avg":"923796.30","orderNum":"7","iskValue":"24942500"}},"buy":{"exclGone":{"amount":"4","high":"732000.00","low":"732000.00","avg":"585600.00","orderNum":"2","iskValue":"2928000"}}},"2567":{"sell":{"exclGone":{"amount":"9","high":"1235000.00","low":"1234000.00","avg":"1010181.82","orderNum":"5","iskValue":"11112000"}}},"2571":{"sell":{"exclGone":{"amount":"128","high":"1085000.00","low":"1085000.00","avg":"1068307.69","orderNum":"10","iskValue":"138880000"}}},"2575":{"sell":{"exclGone":{"amount":"17","high":"993900.00","low":"993800.00","avg":"767995.45","orderNum":"4","iskValue":"16895900"}},"buy":{"exclGone":{"amount":"8","high":"827100.00","low":"826300.00","avg":"601163.64","orderNum":"2","iskValue":"6612800"}}},"2603":{"sell":{"exclGone":{"amount":"64","high":"4230.00","low":"4210.00","avg":"4163.91","orderNum":"13","iskValue":"270654"}},"buy":{"exclGone":{"amount":"41","high":"1812.00","low":"1811.00","avg":"1688.14","orderNum":"12","iskValue":"74278"}}},"2604":{"sell":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}}},"2605":{"sell":{"exclGone":{"amount":"421","high":"233900.00","low":"230000.00","avg":"229655.37","orderNum":"20","iskValue":"98292500"}},"buy":{"exclGone":{"amount":"157","high":"213000.00","low":"212900.00","avg":"185740.00","orderNum":"19","iskValue":"33433200"}}},"2613":{"sell":{"exclGone":{"amount":"100964","high":"67.38","low":"67.36","avg":"49.41","orderNum":"17","iskValue":"6801437"}},"buy":{"exclGone":{"amount":"5921","high":"60.00","low":"60.00","avg":"44.85","orderNum":"3","iskValue":"355260"}}},"2621":{"sell":{"exclGone":{"amount":"96897","high":"523.00","low":"523.00","avg":"519.78","orderNum":"8","iskValue":"50677131"}},"buy":{"exclGone":{"amount":"35154","high":"442.20","low":"442.20","avg":"387.14","orderNum":"3","iskValue":"15545099"}}},"2629":{"sell":{"exclGone":{"amount":"215750","high":"371.80","low":"360.00","avg":"367.22","orderNum":"15","iskValue":"79705240"}},"buy":{"exclGone":{"amount":"22199","high":"343.30","low":"343.30","avg":"330.78","orderNum":"2","iskValue":"7620917"}}},"2637":{"sell":{"exclGone":{"amount":"12000","high":"428.80","low":"428.80","avg":"233.89","orderNum":"2","iskValue":"5145600"}}},"2655":{"sell":{"exclGone":{"amount":"1200","high":"398.80","low":"398.80","avg":"265.87","orderNum":"2","iskValue":"478560"}}},"2679":{"sell":{"exclGone":{"amount":"581862","high":"88.87","low":"88.86","avg":"88.02","orderNum":"17","iskValue":"51706664"}}},"2801":{"sell":{"exclGone":{"amount":"12673","high":"1559.00","low":"1558.00","avg":"1479.49","orderNum":"4","iskValue":"19745207"}},"buy":{"exclGone":{"amount":"20000","high":"1256.00","low":"1256.00","avg":"1256.00","orderNum":"1","iskValue":"25120000"}}},"2811":{"sell":{"exclGone":{"amount":"242281","high":"1353.00","low":"1352.00","avg":"1299.25","orderNum":"6","iskValue":"327775924"}},"buy":{"exclGone":{"amount":"15149","high":"1188.00","low":"1187.00","avg":"1168.50","orderNum":"2","iskValue":"17982103"}}},"2817":{"sell":{"exclGone":{"amount":"81598","high":"54.19","low":"54.15","avg":"45.56","orderNum":"12","iskValue":"4419613"}},"buy":{"exclGone":{"amount":"1","high":"45.15","low":"45.15","avg":"45.15","orderNum":"1","iskValue":"45"}}},"2863":{"sell":{"exclGone":{"amount":"2","high":"33970000.00","low":"33900000.00","avg":"22623333.33","orderNum":"2","iskValue":"67870000"}}},"2867":{"sell":{"exclGone":{"amount":"633","high":"1980000.00","low":"1979000.00","avg":"1850939.44","orderNum":"8","iskValue":"1253086000"}}},"2868":{"sell":{"exclGone":{"amount":"379","high":"2420000.00","low":"2419000.00","avg":"2275761.79","orderNum":"6","iskValue":"917132000"}},"buy":{"exclGone":{"amount":"9","high":"2352000.00","low":"2352000.00","avg":"1512000.00","orderNum":"2","iskValue":"21168000"}}},"2869":{"sell":{"exclGone":{"amount":"113","high":"979900.00","low":"979800.00","avg":"763620.69","orderNum":"6","iskValue":"110725000"}},"buy":{"exclGone":{"amount":"11","high":"923200.00","low":"923200.00","avg":"923200.00","orderNum":"1","iskValue":"10155200"}}},"2870":{"sell":{"exclGone":{"amount":"441","high":"1140000.00","low":"1139000.00","avg":"896983.93","orderNum":"12","iskValue":"502311000"}}},"2871":{"sell":{"exclGone":{"amount":"106","high":"1540000.00","low":"1539000.00","avg":"1275140.62","orderNum":"4","iskValue":"163218000"}}},"2872":{"sell":{"exclGone":{"amount":"540","high":"2023000.00","low":"2020000.00","avg":"1987715.85","orderNum":"8","iskValue":"1091256000"}},"buy":{"exclGone":{"amount":"128","high":"1948000.00","low":"1948000.00","avg":"1918030.77","orderNum":"2","iskValue":"249344000"}}},"2873":{"sell":{"exclGone":{"amount":"96","high":"366900.00","low":"366800.00","avg":"345270.59","orderNum":"10","iskValue":"35217600"}},"buy":{"exclGone":{"amount":"46","high":"336300.00","low":"336300.00","avg":"329144.68","orderNum":"3","iskValue":"15469800"}}},"2875":{"sell":{"exclGone":{"amount":"320","high":"1265000.00","low":"1259000.00","avg":"989725.49","orderNum":"6","iskValue":"403808000"}},"buy":{"exclGone":{"amount":"1","high":"1215000.00","low":"1215000.00","avg":"1215000.00","orderNum":"1","iskValue":"1215000"}}},"2876":{"sell":{"exclGone":{"amount":"408","high":"1990000.00","low":"1980000.00","avg":"1851997.72","orderNum":"13","iskValue":"811175000"}},"buy":{"exclGone":{"amount":"72","high":"1854000.00","low":"1854000.00","avg":"1803891.89","orderNum":"3","iskValue":"133488000"}}},"2881":{"sell":{"exclGone":{"amount":"90","high":"304500.00","low":"304400.00","avg":"291528.72","orderNum":"4","iskValue":"27403700"}},"buy":{"exclGone":{"amount":"18","high":"199800.00","low":"199800.00","avg":"116012.90","orderNum":"3","iskValue":"3596400"}}},"2889":{"sell":{"exclGone":{"amount":"191","high":"549700.00","low":"549600.00","avg":"543942.49","orderNum":"14","iskValue":"104980900"}},"buy":{"exclGone":{"amount":"37","high":"310600.00","low":"310600.00","avg":"166553.62","orderNum":"2","iskValue":"11492200"}}},"2897":{"sell":{"exclGone":{"amount":"36","high":"1355000.00","low":"1355000.00","avg":"1108636.36","orderNum":"8","iskValue":"48780000"}}},"2905":{"sell":{"exclGone":{"amount":"13","high":"558700.00","low":"558700.00","avg":"427241.18","orderNum":"3","iskValue":"7263100"}},"buy":{"exclGone":{"amount":"1","high":"431000.00","low":"431000.00","avg":"431000.00","orderNum":"1","iskValue":"431000"}}},"2913":{"sell":{"exclGone":{"amount":"45","high":"1497000.00","low":"1490000.00","avg":"1317215.69","orderNum":"9","iskValue":"67178000"}},"buy":{"exclGone":{"amount":"103","high":"1437000.00","low":"1437000.00","avg":"1370472.22","orderNum":"6","iskValue":"148011000"}}},"2921":{"sell":{"exclGone":{"amount":"9","high":"1411000.00","low":"1411000.00","avg":"907071.43","orderNum":"2","iskValue":"12699000"}}},"2929":{"sell":{"exclGone":{"amount":"52","high":"3894000.00","low":"3890000.00","avg":"3488827.59","orderNum":"6","iskValue":"202352000"}},"buy":{"exclGone":{"amount":"34","high":"3584000.00","low":"3584000.00","avg":"2972097.56","orderNum":"6","iskValue":"121856000"}}},"2937":{"sell":{"exclGone":{"amount":"6","high":"1131000.00","low":"1130000.00","avg":"616454.55","orderNum":"2","iskValue":"6781000"}}},"2945":{"sell":{"exclGone":{"amount":"7","high":"1479000.00","low":"1479000.00","avg":"1479000.00","orderNum":"1","iskValue":"10353000"}}},"2953":{"sell":{"exclGone":{"amount":"4","high":"4408000.00","low":"4408000.00","avg":"4408000.00","orderNum":"1","iskValue":"17632000"}}},"2961":{"sell":{"exclGone":{"amount":"19","high":"4623000.00","low":"4623000.00","avg":"3513480.00","orderNum":"2","iskValue":"87837000"}}},"2969":{"sell":{"exclGone":{"amount":"64","high":"1584000.00","low":"1582000.00","avg":"1468231.88","orderNum":"7","iskValue":"101308000"}},"buy":{"exclGone":{"amount":"10","high":"1327000.00","low":"1326000.00","avg":"884400.00","orderNum":"3","iskValue":"13266000"}}},"2977":{"sell":{"exclGone":{"amount":"11","high":"628400.00","low":"628200.00","avg":"575866.67","orderNum":"3","iskValue":"6910400"}},"buy":{"exclGone":{"amount":"56","high":"502400.00","low":"502300.00","avg":"468890.00","orderNum":"4","iskValue":"28133400"}}},"2993":{"sell":{"exclGone":{"amount":"38","high":"495000.00","low":"494900.00","avg":"408895.65","orderNum":"2","iskValue":"18809200"}}},"2998":{"sell":{"exclGone":{"amount":"3","high":"98980000.00","low":"98980000.00","avg":"74235000.00","orderNum":"3","iskValue":"296940000"}}},"3001":{"sell":{"exclGone":{"amount":"20","high":"449500.00","low":"444900.00","avg":"406963.64","orderNum":"3","iskValue":"8953200"}},"buy":{"exclGone":{"amount":"5","high":"345900.00","low":"345900.00","avg":"192166.67","orderNum":"2","iskValue":"1729500"}}},"3009":{"sell":{"exclGone":{"amount":"8","high":"1513000.00","low":"1513000.00","avg":"1513000.00","orderNum":"1","iskValue":"12104000"}}},"3017":{"sell":{"exclGone":{"amount":"4","high":"787600.00","low":"787600.00","avg":"787600.00","orderNum":"1","iskValue":"3150400"}}},"3025":{"sell":{"exclGone":{"amount":"20","high":"1629000.00","low":"1551000.00","avg":"1075266.67","orderNum":"3","iskValue":"32258000"}},"buy":{"exclGone":{"amount":"21","high":"1550000.00","low":"1550000.00","avg":"1050000.00","orderNum":"4","iskValue":"32550000"}}},"3033":{"sell":{"exclGone":{"amount":"116","high":"771000.00","low":"770800.00","avg":"698660.94","orderNum":"8","iskValue":"89428600"}},"buy":{"exclGone":{"amount":"99","high":"647100.00","low":"647000.00","avg":"621954.37","orderNum":"8","iskValue":"64061300"}}},"3041":{"sell":{"exclGone":{"amount":"371","high":"689900.00","low":"689700.00","avg":"682451.73","orderNum":"14","iskValue":"255919400"}},"buy":{"exclGone":{"amount":"68","high":"606600.00","low":"606600.00","avg":"374989.09","orderNum":"4","iskValue":"41248800"}}},"3049":{"sell":{"exclGone":{"amount":"16","high":"5094000.00","low":"5094000.00","avg":"5094000.00","orderNum":"1","iskValue":"81504000"}}},"3057":{"sell":{"exclGone":{"amount":"55","high":"4795000.00","low":"4792000.00","avg":"4707089.29","orderNum":"7","iskValue":"263597000"}},"buy":{"exclGone":{"amount":"111","high":"4310000.00","low":"4308000.00","avg":"3737164.06","orderNum":"6","iskValue":"478357000"}}},"3065":{"buy":{"exclGone":{"amount":"17","high":"4861000.00","low":"4861000.00","avg":"3935095.24","orderNum":"3","iskValue":"82637000"}}},"3074":{"sell":{"exclGone":{"amount":"30","high":"563100.00","low":"490200.00","avg":"441000.00","orderNum":"6","iskValue":"15435000"}},"buy":{"exclGone":{"amount":"49","high":"490100.00","low":"490100.00","avg":"282528.24","orderNum":"3","iskValue":"24014900"}}},"3080":{"sell":{"exclGone":{"amount":"2","high":"5899000.00","low":"5899000.00","avg":"3932666.67","orderNum":"2","iskValue":"11798000"}}},"3082":{"sell":{"exclGone":{"amount":"122","high":"1535000.00","low":"1499000.00","avg":"1509548.39","orderNum":"6","iskValue":"187184000"}},"buy":{"exclGone":{"amount":"2","high":"1172000.00","low":"1172000.00","avg":"1172000.00","orderNum":"1","iskValue":"2344000"}}},"3090":{"sell":{"exclGone":{"amount":"13","high":"5565000.00","low":"5400000.00","avg":"3412428.57","orderNum":"3","iskValue":"71661000"}},"buy":{"exclGone":{"amount":"5","high":"2223000.00","low":"2223000.00","avg":"1235000.00","orderNum":"2","iskValue":"11115000"}}},"3093":{"sell":{"exclGone":{"amount":"7","high":"6760000.00","low":"6759000.00","avg":"5914875.00","orderNum":"2","iskValue":"47319000"}}},"3094":{"sell":{"exclGone":{"amount":"1","high":"95980000.00","low":"95980000.00","avg":"95980000.00","orderNum":"1","iskValue":"95980000"}}},"3098":{"sell":{"exclGone":{"amount":"5","high":"294000.00","low":"294000.00","avg":"294000.00","orderNum":"1","iskValue":"1470000"}},"buy":{"exclGone":{"amount":"18","high":"204200.00","low":"204200.00","avg":"114862.50","orderNum":"3","iskValue":"3675600"}}},"3106":{"sell":{"exclGone":{"amount":"14","high":"948700.00","low":"948700.00","avg":"603718.18","orderNum":"3","iskValue":"13281800"}},"buy":{"exclGone":{"amount":"2","high":"508900.00","low":"508900.00","avg":"508900.00","orderNum":"1","iskValue":"1017800"}}},"3117":{"sell":{"exclGone":{"amount":"1","high":"6420000.00","low":"6420000.00","avg":"6420000.00","orderNum":"1","iskValue":"6420000"}}},"3118":{"sell":{"exclGone":{"amount":"4","high":"97900000.00","low":"97900000.00","avg":"97900000.00","orderNum":"1","iskValue":"391600000"}}},"3122":{"sell":{"exclGone":{"amount":"8","high":"2994000.00","low":"2994000.00","avg":"2994000.00","orderNum":"1","iskValue":"23952000"}}},"3125":{"sell":{"exclGone":{"amount":"2","high":"7497000.00","low":"7497000.00","avg":"4998000.00","orderNum":"2","iskValue":"14994000"}}},"3128":{"sell":{"exclGone":{"amount":"1","high":"6181000.00","low":"6181000.00","avg":"6181000.00","orderNum":"1","iskValue":"6181000"}}},"3130":{"sell":{"exclGone":{"amount":"17","high":"1343000.00","low":"1343000.00","avg":"1087190.48","orderNum":"4","iskValue":"22831000"}}},"3133":{"sell":{"exclGone":{"amount":"1","high":"5944000.00","low":"5944000.00","avg":"5944000.00","orderNum":"1","iskValue":"5944000"}}},"3136":{"sell":{"exclGone":{"amount":"2","high":"7056000.00","low":"7056000.00","avg":"4704000.00","orderNum":"2","iskValue":"14112000"}}},"3138":{"sell":{"exclGone":{"amount":"52","high":"1575000.00","low":"1567000.00","avg":"1484545.45","orderNum":"6","iskValue":"81650000"}},"buy":{"exclGone":{"amount":"13","high":"1480000.00","low":"1480000.00","avg":"1480000.00","orderNum":"1","iskValue":"19240000"}}},"3141":{"sell":{"exclGone":{"amount":"1","high":"8393000.00","low":"8393000.00","avg":"8393000.00","orderNum":"1","iskValue":"8393000"}}},"3146":{"sell":{"exclGone":{"amount":"103","high":"1897000.00","low":"1894000.00","avg":"1791706.42","orderNum":"10","iskValue":"195296000"}},"buy":{"exclGone":{"amount":"44","high":"1604000.00","low":"1600000.00","avg":"1438326.53","orderNum":"6","iskValue":"70478000"}}},"3154":{"sell":{"exclGone":{"amount":"6","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"27000000"}}},"3162":{"sell":{"exclGone":{"amount":"16","high":"426100.00","low":"425800.00","avg":"309822.73","orderNum":"5","iskValue":"6816100"}},"buy":{"exclGone":{"amount":"15","high":"346300.00","low":"346300.00","avg":"305558.82","orderNum":"4","iskValue":"5194500"}}},"3168":{"sell":{"exclGone":{"amount":"1","high":"6736000.00","low":"6736000.00","avg":"6736000.00","orderNum":"1","iskValue":"6736000"}}},"3170":{"sell":{"exclGone":{"amount":"232","high":"579800.00","low":"579700.00","avg":"460633.56","orderNum":"6","iskValue":"134505000"}},"buy":{"exclGone":{"amount":"16","high":"506400.00","low":"506400.00","avg":"324096.00","orderNum":"3","iskValue":"8102400"}}},"3178":{"sell":{"exclGone":{"amount":"667","high":"602300.00","low":"602100.00","avg":"582989.26","orderNum":"15","iskValue":"401679600"}},"buy":{"exclGone":{"amount":"156","high":"570400.00","low":"570100.00","avg":"559428.30","orderNum":"6","iskValue":"88949100"}}},"3186":{"sell":{"exclGone":{"amount":"42","high":"5052000.00","low":"5049000.00","avg":"3420822.58","orderNum":"5","iskValue":"212091000"}},"buy":{"exclGone":{"amount":"24","high":"4882000.00","low":"4882000.00","avg":"3905600.00","orderNum":"4","iskValue":"117168000"}}},"3193":{"sell":{"exclGone":{"amount":"3","high":"6091000.00","low":"6090000.00","avg":"4567750.00","orderNum":"3","iskValue":"18271000"}}},"3195":{"sell":{"exclGone":{"amount":"2","high":"649400000.00","low":"649400000.00","avg":"649400000.00","orderNum":"1","iskValue":"1298800000"}}},"3237":{"sell":{"exclGone":{"amount":"1","high":"6591000.00","low":"6591000.00","avg":"6591000.00","orderNum":"1","iskValue":"6591000"}}},"3238":{"sell":{"exclGone":{"amount":"2","high":"104900000.00","low":"104900000.00","avg":"104900000.00","orderNum":"1","iskValue":"209800000"}}},"3242":{"sell":{"exclGone":{"amount":"22","high":"93000.00","low":"93000.00","avg":"88956.52","orderNum":"4","iskValue":"2046000"}}},"3244":{"sell":{"exclGone":{"amount":"157","high":"1096000.00","low":"1092000.00","avg":"987304.60","orderNum":"20","iskValue":"171791000"}},"buy":{"exclGone":{"amount":"38","high":"1011000.00","low":"1011000.00","avg":"835173.91","orderNum":"8","iskValue":"38418000"}}},"3256":{"sell":{"exclGone":{"amount":"11","high":"5756000.00","low":"5756000.00","avg":"5276333.33","orderNum":"8","iskValue":"63316000"}}},"3265":{"sell":{"exclGone":{"amount":"11","high":"6238000.00","low":"6234000.00","avg":"5717166.67","orderNum":"6","iskValue":"68606000"}}},"3292":{"sell":{"exclGone":{"amount":"1","high":"108100000.00","low":"108100000.00","avg":"108100000.00","orderNum":"1","iskValue":"108100000"}}},"3293":{"sell":{"exclGone":{"amount":"4","high":"39630.00","low":"39630.00","avg":"31704.00","orderNum":"4","iskValue":"158520"}},"buy":{"exclGone":{"amount":"2","high":"4600.00","low":"4600.00","avg":"3066.67","orderNum":"2","iskValue":"9200"}}},"3296":{"sell":{"exclGone":{"amount":"10","high":"37460.00","low":"37460.00","avg":"26757.14","orderNum":"3","iskValue":"374600"}}},"3297":{"sell":{"exclGone":{"amount":"65","high":"10000.00","low":"10000.00","avg":"9420.29","orderNum":"7","iskValue":"650000"}},"buy":{"exclGone":{"amount":"2","high":"2601.00","low":"2601.00","avg":"1734.00","orderNum":"2","iskValue":"5202"}}},"3302":{"sell":{"exclGone":{"amount":"1","high":"88860.00","low":"88860.00","avg":"88860.00","orderNum":"1","iskValue":"88860"}}},"3304":{"sell":{"exclGone":{"amount":"4","high":"120000.00","low":"120000.00","avg":"96000.00","orderNum":"4","iskValue":"480000"}}},"3305":{"sell":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"3306":{"sell":{"exclGone":{"amount":"1","high":"128000.00","low":"128000.00","avg":"128000.00","orderNum":"1","iskValue":"128000"}}},"3317":{"sell":{"exclGone":{"amount":"1","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"260000"}}},"3320":{"sell":{"exclGone":{"amount":"1","high":"28000.00","low":"28000.00","avg":"28000.00","orderNum":"1","iskValue":"28000"}},"buy":{"exclGone":{"amount":"1","high":"4105.00","low":"4105.00","avg":"4105.00","orderNum":"1","iskValue":"4105"}}},"3324":{"buy":{"exclGone":{"amount":"1","high":"67110.00","low":"67110.00","avg":"67110.00","orderNum":"1","iskValue":"67110"}}},"3325":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3326":{"sell":{"exclGone":{"amount":"1","high":"780000.00","low":"780000.00","avg":"780000.00","orderNum":"1","iskValue":"780000"}}},"3328":{"sell":{"exclGone":{"amount":"1","high":"6918.00","low":"6918.00","avg":"6918.00","orderNum":"1","iskValue":"6918"}},"buy":{"exclGone":{"amount":"2","high":"337.70","low":"337.70","avg":"225.23","orderNum":"2","iskValue":"676"}}},"3329":{"sell":{"exclGone":{"amount":"1","high":"38260.00","low":"38260.00","avg":"38260.00","orderNum":"1","iskValue":"38260"}},"buy":{"exclGone":{"amount":"2","high":"10.04","low":"10.04","avg":"10.04","orderNum":"1","iskValue":"20"}}},"3330":{"buy":{"exclGone":{"amount":"15","high":"252.50","low":"252.50","avg":"157.81","orderNum":"5","iskValue":"3788"}}},"3331":{"sell":{"exclGone":{"amount":"1","high":"29930.00","low":"29930.00","avg":"29930.00","orderNum":"1","iskValue":"29930"}},"buy":{"exclGone":{"amount":"2","high":"136.00","low":"136.00","avg":"90.67","orderNum":"2","iskValue":"272"}}},"3334":{"sell":{"exclGone":{"amount":"1","high":"1640000.00","low":"1640000.00","avg":"1640000.00","orderNum":"1","iskValue":"1640000"}}},"3339":{"sell":{"exclGone":{"amount":"1","high":"8500000.00","low":"8500000.00","avg":"8500000.00","orderNum":"1","iskValue":"8500000"}}},"3342":{"sell":{"exclGone":{"amount":"2","high":"522700.00","low":"522700.00","avg":"522700.00","orderNum":"1","iskValue":"1045400"}},"buy":{"exclGone":{"amount":"1","high":"52730.00","low":"52730.00","avg":"52730.00","orderNum":"1","iskValue":"52730"}}},"3343":{"sell":{"exclGone":{"amount":"3","high":"514000.00","low":"514000.00","avg":"385500.00","orderNum":"3","iskValue":"1542000"}}},"3348":{"sell":{"exclGone":{"amount":"2","high":"130000.00","low":"130000.00","avg":"86666.67","orderNum":"2","iskValue":"260000"}}},"3355":{"sell":{"exclGone":{"amount":"1","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"4000"}},"buy":{"exclGone":{"amount":"6","high":"34.11","low":"34.11","avg":"29.16","orderNum":"6","iskValue":"204"}}},"3356":{"buy":{"exclGone":{"amount":"4","high":"61.00","low":"61.00","avg":"48.80","orderNum":"4","iskValue":"244"}}},"3357":{"sell":{"exclGone":{"amount":"3","high":"23500.00","low":"23500.00","avg":"17625.00","orderNum":"3","iskValue":"70500"}},"buy":{"exclGone":{"amount":"4","high":"2191.00","low":"2190.00","avg":"1460.50","orderNum":"3","iskValue":"8763"}}},"3359":{"sell":{"exclGone":{"amount":"3","high":"13780.00","low":"13780.00","avg":"8268.00","orderNum":"2","iskValue":"41340"}},"buy":{"exclGone":{"amount":"3","high":"1470.00","low":"1470.00","avg":"1102.50","orderNum":"3","iskValue":"4410"}}},"3361":{"sell":{"exclGone":{"amount":"4","high":"39690.00","low":"39690.00","avg":"26460.00","orderNum":"3","iskValue":"158760"}},"buy":{"exclGone":{"amount":"2","high":"1471.00","low":"1471.00","avg":"980.67","orderNum":"2","iskValue":"2942"}}},"3363":{"sell":{"exclGone":{"amount":"2","high":"55000.00","low":"55000.00","avg":"36666.67","orderNum":"2","iskValue":"110000"}}},"3385":{"sell":{"exclGone":{"amount":"3","high":"4100.00","low":"4100.00","avg":"3075.00","orderNum":"3","iskValue":"12300"}},"buy":{"exclGone":{"amount":"4","high":"102.50","low":"102.50","avg":"58.64","orderNum":"2","iskValue":"410"}}},"3387":{"sell":{"exclGone":{"amount":"2","high":"39310.00","low":"39310.00","avg":"26206.67","orderNum":"2","iskValue":"78620"}},"buy":{"exclGone":{"amount":"5","high":"321.40","low":"321.40","avg":"229.54","orderNum":"3","iskValue":"1607"}}},"3402":{"buy":{"exclGone":{"amount":"1","high":"1.30","low":"1.30","avg":"1.30","orderNum":"1","iskValue":"1"}}},"3405":{"buy":{"exclGone":{"amount":"2","high":"1025.00","low":"1025.00","avg":"683.33","orderNum":"2","iskValue":"2050"}}},"3406":{"buy":{"exclGone":{"amount":"1","high":"277700.00","low":"277700.00","avg":"277700.00","orderNum":"1","iskValue":"277700"}}},"3412":{"sell":{"exclGone":{"amount":"1","high":"489000.00","low":"489000.00","avg":"489000.00","orderNum":"1","iskValue":"489000"}}},"3415":{"sell":{"exclGone":{"amount":"1","high":"103500000.00","low":"103500000.00","avg":"103500000.00","orderNum":"1","iskValue":"103500000"}}},"3416":{"sell":{"exclGone":{"amount":"3","high":"19200.00","low":"19200.00","avg":"14400.00","orderNum":"3","iskValue":"57600"}},"buy":{"exclGone":{"amount":"2","high":"89.12","low":"89.12","avg":"59.37","orderNum":"2","iskValue":"178"}}},"3418":{"sell":{"exclGone":{"amount":"1","high":"195000.00","low":"195000.00","avg":"195000.00","orderNum":"1","iskValue":"195000"}}},"3419":{"sell":{"exclGone":{"amount":"1","high":"169000.00","low":"169000.00","avg":"169000.00","orderNum":"1","iskValue":"169000"}}},"3421":{"sell":{"exclGone":{"amount":"2","high":"397600.00","low":"397600.00","avg":"265066.67","orderNum":"2","iskValue":"795200"}}},"3422":{"buy":{"exclGone":{"amount":"3","high":"310.00","low":"310.00","avg":"232.50","orderNum":"3","iskValue":"930"}}},"3423":{"sell":{"exclGone":{"amount":"2","high":"69900.00","low":"69900.00","avg":"46600.00","orderNum":"2","iskValue":"139800"}}},"3424":{"sell":{"exclGone":{"amount":"1","high":"48400.00","low":"48400.00","avg":"48400.00","orderNum":"1","iskValue":"48400"}}},"3427":{"sell":{"exclGone":{"amount":"1","high":"137300.00","low":"137300.00","avg":"137300.00","orderNum":"1","iskValue":"137300"}}},"3431":{"sell":{"exclGone":{"amount":"1","high":"134800.00","low":"134800.00","avg":"134800.00","orderNum":"1","iskValue":"134800"}}},"3434":{"sell":{"exclGone":{"amount":"4","high":"6489.00","low":"6489.00","avg":"5191.20","orderNum":"4","iskValue":"25956"}},"buy":{"exclGone":{"amount":"2","high":"603.50","low":"603.50","avg":"402.50","orderNum":"2","iskValue":"1208"}}},"3440":{"sell":{"exclGone":{"amount":"2","high":"523200.00","low":"523200.00","avg":"348800.00","orderNum":"2","iskValue":"1046400"}},"buy":{"exclGone":{"amount":"1","high":"3005.00","low":"3005.00","avg":"3005.00","orderNum":"1","iskValue":"3005"}}},"3446":{"buy":{"exclGone":{"amount":"13","high":"114.00","low":"114.00","avg":"98.80","orderNum":"9","iskValue":"1482"}}},"3447":{"sell":{"exclGone":{"amount":"1","high":"8200000.00","low":"8200000.00","avg":"8200000.00","orderNum":"1","iskValue":"8200000"}}},"3451":{"sell":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"3452":{"sell":{"exclGone":{"amount":"2","high":"14990.00","low":"14990.00","avg":"9993.33","orderNum":"2","iskValue":"29980"}},"buy":{"exclGone":{"amount":"18","high":"137.70","low":"137.70","avg":"99.24","orderNum":"11","iskValue":"2481"}}},"3453":{"sell":{"exclGone":{"amount":"1","high":"34960.00","low":"34960.00","avg":"34960.00","orderNum":"1","iskValue":"34960"}}},"3455":{"sell":{"exclGone":{"amount":"1","high":"44500.00","low":"44500.00","avg":"44500.00","orderNum":"1","iskValue":"44500"}}},"3456":{"sell":{"exclGone":{"amount":"2","high":"10980000.00","low":"10980000.00","avg":"7320000.00","orderNum":"2","iskValue":"21960000"}}},"3466":{"sell":{"exclGone":{"amount":"10","high":"59890.00","low":"59890.00","avg":"59890.00","orderNum":"1","iskValue":"598900"}}},"3467":{"sell":{"exclGone":{"amount":"19","high":"9886.00","low":"9886.00","avg":"7826.42","orderNum":"5","iskValue":"187834"}},"buy":{"exclGone":{"amount":"3","high":"5502.00","low":"5502.00","avg":"4126.50","orderNum":"2","iskValue":"16506"}}},"3477":{"sell":{"exclGone":{"amount":"2","high":"98140000.00","low":"98140000.00","avg":"98140000.00","orderNum":"1","iskValue":"196280000"}}},"3488":{"sell":{"exclGone":{"amount":"17","high":"585000.00","low":"585000.00","avg":"552500.00","orderNum":"9","iskValue":"9945000"}},"buy":{"exclGone":{"amount":"3","high":"497200.00","low":"497100.00","avg":"372875.00","orderNum":"3","iskValue":"1491500"}}},"3496":{"sell":{"exclGone":{"amount":"33","high":"862500.00","low":"862100.00","avg":"812860.00","orderNum":"14","iskValue":"28450100"}},"buy":{"exclGone":{"amount":"6","high":"794500.00","low":"794500.00","avg":"681000.00","orderNum":"5","iskValue":"4767000"}}},"3504":{"sell":{"exclGone":{"amount":"22","high":"1310000.00","low":"1305000.00","avg":"1249130.43","orderNum":"12","iskValue":"28730000"}},"buy":{"exclGone":{"amount":"5","high":"1205000.00","low":"1204000.00","avg":"1003500.00","orderNum":"5","iskValue":"6021000"}}},"3512":{"sell":{"exclGone":{"amount":"8","high":"1374000.00","low":"1374000.00","avg":"1099200.00","orderNum":"2","iskValue":"10992000"}},"buy":{"exclGone":{"amount":"3","high":"1259000.00","low":"1259000.00","avg":"1259000.00","orderNum":"1","iskValue":"3777000"}}},"3520":{"sell":{"exclGone":{"amount":"75","high":"1776000.00","low":"1775000.00","avg":"1707141.03","orderNum":"8","iskValue":"133157000"}},"buy":{"exclGone":{"amount":"54","high":"1677000.00","low":"1677000.00","avg":"1617107.14","orderNum":"6","iskValue":"90558000"}}},"3528":{"sell":{"exclGone":{"amount":"10","high":"99370.00","low":"99370.00","avg":"82808.33","orderNum":"4","iskValue":"993700"}}},"3530":{"sell":{"exclGone":{"amount":"278","high":"1002000.00","low":"997100.00","avg":"950722.95","orderNum":"18","iskValue":"277611100"}},"buy":{"exclGone":{"amount":"6","high":"910500.00","low":"910500.00","avg":"780428.57","orderNum":"5","iskValue":"5463000"}}},"3536":{"sell":{"exclGone":{"amount":"2","high":"338900000.00","low":"338900000.00","avg":"338900000.00","orderNum":"1","iskValue":"677800000"}}},"3540":{"sell":{"exclGone":{"amount":"8","high":"2014000.00","low":"1966000.00","avg":"1600300.00","orderNum":"6","iskValue":"16003000"}},"buy":{"exclGone":{"amount":"10","high":"1965000.00","low":"1965000.00","avg":"1965000.00","orderNum":"1","iskValue":"19650000"}}},"3544":{"sell":{"exclGone":{"amount":"1","high":"339100000.00","low":"339100000.00","avg":"339100000.00","orderNum":"1","iskValue":"339100000"}}},"3552":{"sell":{"exclGone":{"amount":"83","high":"720.00","low":"720.00","avg":"506.44","orderNum":"2","iskValue":"59760"}}},"3553":{"sell":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}}},"3554":{"sell":{"exclGone":{"amount":"73","high":"1897.00","low":"1897.00","avg":"1125.86","orderNum":"2","iskValue":"138481"}},"buy":{"exclGone":{"amount":"10","high":"1596.00","low":"1596.00","avg":"1596.00","orderNum":"1","iskValue":"15960"}}},"3555":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"698000.00","orderNum":"2","iskValue":"2094000"}}},"3566":{"sell":{"exclGone":{"amount":"12","high":"7800.00","low":"7799.00","avg":"4069.52","orderNum":"2","iskValue":"93599"}}},"3568":{"sell":{"exclGone":{"amount":"96","high":"473700.00","low":"473700.00","avg":"459345.45","orderNum":"16","iskValue":"45475200"}},"buy":{"exclGone":{"amount":"20","high":"444400.00","low":"444400.00","avg":"404000.00","orderNum":"6","iskValue":"8888000"}}},"3575":{"sell":{"exclGone":{"amount":"1","high":"258700000.00","low":"258700000.00","avg":"258700000.00","orderNum":"1","iskValue":"258700000"}}},"3576":{"buy":{"exclGone":{"amount":"1","high":"32250.00","low":"32250.00","avg":"32250.00","orderNum":"1","iskValue":"32250"}}},"3578":{"sell":{"exclGone":{"amount":"41","high":"1655000.00","low":"1654000.00","avg":"1614642.86","orderNum":"7","iskValue":"67815000"}},"buy":{"exclGone":{"amount":"6","high":"1579000.00","low":"1579000.00","avg":"1353428.57","orderNum":"4","iskValue":"9474000"}}},"3586":{"sell":{"exclGone":{"amount":"2","high":"35970.00","low":"35970.00","avg":"35970.00","orderNum":"1","iskValue":"71940"}}},"3588":{"sell":{"exclGone":{"amount":"4","high":"399100.00","low":"399100.00","avg":"399100.00","orderNum":"1","iskValue":"1596400"}}},"3596":{"sell":{"exclGone":{"amount":"1","high":"19380.00","low":"19380.00","avg":"19380.00","orderNum":"1","iskValue":"19380"}}},"3598":{"sell":{"exclGone":{"amount":"93","high":"780000.00","low":"779900.00","avg":"732691.92","orderNum":"5","iskValue":"72536500"}},"buy":{"exclGone":{"amount":"8","high":"653400.00","low":"653400.00","avg":"522720.00","orderNum":"2","iskValue":"5227200"}}},"3608":{"sell":{"exclGone":{"amount":"3","high":"1044000.00","low":"1044000.00","avg":"626400.00","orderNum":"2","iskValue":"3132000"}},"buy":{"exclGone":{"amount":"10","high":"994400.00","low":"994400.00","avg":"764923.08","orderNum":"3","iskValue":"9944000"}}},"3643":{"buy":{"exclGone":{"amount":"15","high":"1.30","low":"1.30","avg":"1.30","orderNum":"1","iskValue":"20"}}},"3645":{"sell":{"exclGone":{"amount":"96503","high":"507.90","low":"490.90","avg":"461.91","orderNum":"10","iskValue":"48122752"}},"buy":{"exclGone":{"amount":"459034","high":"480.80","low":"423.40","avg":"476.70","orderNum":"14","iskValue":"220423714"}}},"3647":{"buy":{"exclGone":{"amount":"10","high":"143.00","low":"143.00","avg":"143.00","orderNum":"1","iskValue":"1430"}}},"3651":{"buy":{"exclGone":{"amount":"9","high":"9.00","low":"9.00","avg":"8.10","orderNum":"6","iskValue":"81"}}},"3655":{"sell":{"exclGone":{"amount":"1","high":"1952000.00","low":"1952000.00","avg":"1952000.00","orderNum":"1","iskValue":"1952000"}},"buy":{"exclGone":{"amount":"1","high":"1352000.00","low":"1352000.00","avg":"1352000.00","orderNum":"1","iskValue":"1352000"}}},"3683":{"sell":{"exclGone":{"amount":"59901","high":"450.00","low":"440.00","avg":"436.97","orderNum":"7","iskValue":"26434460"}},"buy":{"exclGone":{"amount":"261891","high":"424.10","low":"424.00","avg":"424.07","orderNum":"7","iskValue":"111065202"}}},"3685":{"sell":{"exclGone":{"amount":"1511","high":"848.50","low":"848.50","avg":"821.32","orderNum":"2","iskValue":"1282084"}}},"3687":{"buy":{"exclGone":{"amount":"648","high":"650.80","low":"650.80","avg":"337.92","orderNum":"3","iskValue":"421718"}}},"3689":{"sell":{"exclGone":{"amount":"17591","high":"9970.00","low":"9967.00","avg":"9614.16","orderNum":"11","iskValue":"175362287"}},"buy":{"exclGone":{"amount":"13815","high":"8827.00","low":"8818.00","avg":"8437.34","orderNum":"7","iskValue":"121894229"}}},"3691":{"buy":{"exclGone":{"amount":"390","high":"8574.00","low":"8574.00","avg":"8574.00","orderNum":"1","iskValue":"3343860"}}},"3693":{"buy":{"exclGone":{"amount":"1475","high":"12030.00","low":"12030.00","avg":"12030.00","orderNum":"1","iskValue":"17744250"}}},"3697":{"sell":{"exclGone":{"amount":"165","high":"15150.00","low":"15150.00","avg":"15150.00","orderNum":"1","iskValue":"2499750"}}},"3703":{"buy":{"exclGone":{"amount":"30","high":"336.80","low":"336.80","avg":"252.60","orderNum":"3","iskValue":"10104"}}},"3705":{"sell":{"exclGone":{"amount":"1","high":"59.16","low":"59.16","avg":"59.16","orderNum":"1","iskValue":"59"}},"buy":{"exclGone":{"amount":"60","high":"59.15","low":"59.15","avg":"50.71","orderNum":"5","iskValue":"3550"}}},"3707":{"buy":{"exclGone":{"amount":"30","high":"106.90","low":"106.90","avg":"64.14","orderNum":"2","iskValue":"3207"}}},"3709":{"buy":{"exclGone":{"amount":"80","high":"411.30","low":"411.30","avg":"365.60","orderNum":"5","iskValue":"32904"}}},"3711":{"buy":{"exclGone":{"amount":"30","high":"422.30","low":"422.30","avg":"316.73","orderNum":"2","iskValue":"12669"}}},"3713":{"buy":{"exclGone":{"amount":"10","high":"2522.00","low":"2522.00","avg":"2522.00","orderNum":"1","iskValue":"25220"}}},"3715":{"buy":{"exclGone":{"amount":"40","high":"1.98","low":"1.98","avg":"1.60","orderNum":"3","iskValue":"80"}}},"3717":{"buy":{"exclGone":{"amount":"98","high":"153.70","low":"153.70","avg":"109.15","orderNum":"5","iskValue":"15063"}}},"3719":{"buy":{"exclGone":{"amount":"10","high":"3400.00","low":"3400.00","avg":"3400.00","orderNum":"1","iskValue":"34000"}}},"3721":{"buy":{"exclGone":{"amount":"1481","high":"5088.00","low":"5088.00","avg":"5088.00","orderNum":"1","iskValue":"7535328"}}},"3723":{"buy":{"exclGone":{"amount":"12","high":"1596.00","low":"1596.00","avg":"1596.00","orderNum":"1","iskValue":"19152"}}},"3725":{"buy":{"exclGone":{"amount":"1250","high":"9821.00","low":"9821.00","avg":"9821.00","orderNum":"1","iskValue":"12276250"}}},"3756":{"sell":{"exclGone":{"amount":"3","high":"45290000.00","low":"45290000.00","avg":"33967500.00","orderNum":"3","iskValue":"135870000"}},"buy":{"exclGone":{"amount":"5","high":"41930000.00","low":"41890000.00","avg":"34935000.00","orderNum":"4","iskValue":"209610000"}}},"3775":{"sell":{"exclGone":{"amount":"31743","high":"13000.00","low":"12900.00","avg":"9418.46","orderNum":"6","iskValue":"411991620"}}},"3779":{"sell":{"exclGone":{"amount":"35220","high":"889.80","low":"889.80","avg":"889.80","orderNum":"1","iskValue":"31338756"}},"buy":{"exclGone":{"amount":"62011","high":"824.10","low":"824.00","avg":"412.64","orderNum":"2","iskValue":"51097083"}}},"3810":{"buy":{"exclGone":{"amount":"150","high":"2780.00","low":"2780.00","avg":"2194.74","orderNum":"3","iskValue":"417000"}}},"3812":{"buy":{"exclGone":{"amount":"20","high":"172.00","low":"172.00","avg":"114.67","orderNum":"2","iskValue":"3440"}}},"3814":{"buy":{"exclGone":{"amount":"10","high":"27.05","low":"27.05","avg":"27.05","orderNum":"1","iskValue":"271"}}},"3818":{"buy":{"exclGone":{"amount":"10","high":"469.80","low":"469.80","avg":"469.80","orderNum":"1","iskValue":"4698"}}},"3820":{"buy":{"exclGone":{"amount":"20","high":"942.70","low":"942.70","avg":"628.47","orderNum":"2","iskValue":"18854"}}},"3822":{"buy":{"exclGone":{"amount":"60","high":"426.00","low":"426.00","avg":"365.14","orderNum":"5","iskValue":"25560"}}},"3824":{"buy":{"exclGone":{"amount":"44","high":"551.20","low":"551.20","avg":"449.13","orderNum":"4","iskValue":"24253"}}},"3826":{"buy":{"exclGone":{"amount":"40","high":"347.20","low":"347.10","avg":"277.72","orderNum":"3","iskValue":"13886"}}},"3828":{"sell":{"exclGone":{"amount":"9511","high":"10190.00","low":"10140.00","avg":"9958.41","orderNum":"9","iskValue":"96526900"}},"buy":{"exclGone":{"amount":"10977","high":"9856.00","low":"9854.00","avg":"7782.38","orderNum":"6","iskValue":"108175096"}}},"3829":{"sell":{"exclGone":{"amount":"92","high":"32420.00","low":"32360.00","avg":"30415.71","orderNum":"19","iskValue":"2980740"}},"buy":{"exclGone":{"amount":"16","high":"20170.00","low":"20160.00","avg":"18977.65","orderNum":"9","iskValue":"322620"}}},"3831":{"sell":{"exclGone":{"amount":"177","high":"449700.00","low":"449400.00","avg":"446958.43","orderNum":"20","iskValue":"79558600"}},"buy":{"exclGone":{"amount":"65","high":"413600.00","low":"413600.00","avg":"407333.33","orderNum":"13","iskValue":"26884000"}}},"3839":{"sell":{"exclGone":{"amount":"13","high":"92780.00","low":"89980.00","avg":"65147.78","orderNum":"7","iskValue":"1172660"}},"buy":{"exclGone":{"amount":"17","high":"32300.00","low":"32270.00","avg":"28878.95","orderNum":"6","iskValue":"548700"}}},"3841":{"sell":{"exclGone":{"amount":"174","high":"951500.00","low":"948900.00","avg":"918826.67","orderNum":"24","iskValue":"165388800"}},"buy":{"exclGone":{"amount":"201","high":"861200.00","low":"860700.00","avg":"831880.29","orderNum":"11","iskValue":"173031100"}}},"3887":{"sell":{"exclGone":{"amount":"21","high":"44650.00","low":"44650.00","avg":"42620.45","orderNum":"5","iskValue":"937650"}},"buy":{"exclGone":{"amount":"1","high":"25210.00","low":"25210.00","avg":"25210.00","orderNum":"1","iskValue":"25210"}}},"3888":{"sell":{"exclGone":{"amount":"95","high":"883300.00","low":"883200.00","avg":"865057.73","orderNum":"18","iskValue":"83910600"}},"buy":{"exclGone":{"amount":"20","high":"828100.00","low":"828100.00","avg":"788666.67","orderNum":"6","iskValue":"16562000"}}},"3894":{"sell":{"exclGone":{"amount":"1","high":"35430000.00","low":"35430000.00","avg":"35430000.00","orderNum":"1","iskValue":"35430000"}}},"3895":{"sell":{"exclGone":{"amount":"3","high":"19850000.00","low":"19840000.00","avg":"14882500.00","orderNum":"3","iskValue":"59530000"}}},"3898":{"sell":{"exclGone":{"amount":"11","high":"27000000.00","low":"26990000.00","avg":"22840000.00","orderNum":"5","iskValue":"296920000"}},"buy":{"exclGone":{"amount":"1","high":"24420000.00","low":"24420000.00","avg":"24420000.00","orderNum":"1","iskValue":"24420000"}}},"3954":{"sell":{"exclGone":{"amount":"4","high":"2951000.00","low":"2951000.00","avg":"2951000.00","orderNum":"1","iskValue":"11804000"}}},"3955":{"sell":{"exclGone":{"amount":"5","high":"1116000.00","low":"1116000.00","avg":"1116000.00","orderNum":"1","iskValue":"5580000"}},"buy":{"exclGone":{"amount":"2","high":"387900.00","low":"387900.00","avg":"387900.00","orderNum":"1","iskValue":"775800"}}},"3979":{"sell":{"exclGone":{"amount":"7","high":"2285000.00","low":"2285000.00","avg":"2285000.00","orderNum":"1","iskValue":"15995000"}}},"3993":{"sell":{"exclGone":{"amount":"1","high":"993000.00","low":"993000.00","avg":"993000.00","orderNum":"1","iskValue":"993000"}}},"3995":{"sell":{"exclGone":{"amount":"79","high":"2750000.00","low":"2747000.00","avg":"1709259.84","orderNum":"8","iskValue":"217076000"}},"buy":{"exclGone":{"amount":"9","high":"2319000.00","low":"2319000.00","avg":"1897363.64","orderNum":"2","iskValue":"20871000"}}},"4025":{"sell":{"exclGone":{"amount":"158","high":"19840.00","low":"19830.00","avg":"19714.97","orderNum":"19","iskValue":"3134680"}},"buy":{"exclGone":{"amount":"90","high":"10000.00","low":"10000.00","avg":"9890.11","orderNum":"15","iskValue":"900000"}}},"4027":{"sell":{"exclGone":{"amount":"292","high":"49500.00","low":"49490.00","avg":"47858.28","orderNum":"17","iskValue":"14453200"}}},"4051":{"sell":{"exclGone":{"amount":"48784","high":"17840.00","low":"17820.00","avg":"14314.66","orderNum":"9","iskValue":"870102030"}},"buy":{"exclGone":{"amount":"5207","high":"16750.00","low":"16750.00","avg":"12447.16","orderNum":"2","iskValue":"87217250"}}},"4136":{"buy":{"exclGone":{"amount":"1","high":"778000.00","low":"778000.00","avg":"778000.00","orderNum":"1","iskValue":"778000"}}},"4225":{"buy":{"exclGone":{"amount":"1","high":"19010000.00","low":"19010000.00","avg":"19010000.00","orderNum":"1","iskValue":"19010000"}}},"4246":{"sell":{"exclGone":{"amount":"115821","high":"17880.00","low":"17880.00","avg":"14201.52","orderNum":"13","iskValue":"2070879480"}},"buy":{"exclGone":{"amount":"4000","high":"16800.00","low":"16800.00","avg":"16800.00","orderNum":"1","iskValue":"67200000"}}},"4247":{"sell":{"exclGone":{"amount":"2667","high":"19890.00","low":"19840.00","avg":"13696.82","orderNum":"6","iskValue":"52965620"}}},"4248":{"buy":{"exclGone":{"amount":"1","high":"7703000.00","low":"7703000.00","avg":"7703000.00","orderNum":"1","iskValue":"7703000"}}},"4250":{"sell":{"exclGone":{"amount":"40","high":"2798000.00","low":"2798000.00","avg":"2664761.90","orderNum":"13","iskValue":"111920000"}},"buy":{"exclGone":{"amount":"20","high":"2460000.00","low":"2459000.00","avg":"2342095.24","orderNum":"8","iskValue":"49184000"}}},"4254":{"sell":{"exclGone":{"amount":"43","high":"856800.00","low":"850000.00","avg":"751330.61","orderNum":"14","iskValue":"36815200"}},"buy":{"exclGone":{"amount":"7","high":"768000.00","low":"768000.00","avg":"672000.00","orderNum":"4","iskValue":"5376000"}}},"4256":{"sell":{"exclGone":{"amount":"1","high":"2975000.00","low":"2975000.00","avg":"2975000.00","orderNum":"1","iskValue":"2975000"}},"buy":{"exclGone":{"amount":"2","high":"1740000.00","low":"1740000.00","avg":"1160000.00","orderNum":"2","iskValue":"3480000"}}},"4258":{"sell":{"exclGone":{"amount":"29","high":"999800.00","low":"998600.00","avg":"828105.71","orderNum":"12","iskValue":"28983700"}},"buy":{"exclGone":{"amount":"5","high":"883700.00","low":"883400.00","avg":"736316.67","orderNum":"4","iskValue":"4417900"}}},"4260":{"sell":{"exclGone":{"amount":"26","high":"996200.00","low":"996100.00","avg":"959237.04","orderNum":"16","iskValue":"25899400"}},"buy":{"exclGone":{"amount":"9","high":"911700.00","low":"911700.00","avg":"820530.00","orderNum":"7","iskValue":"8205300"}}},"4292":{"sell":{"exclGone":{"amount":"1","high":"130400000.00","low":"130400000.00","avg":"130400000.00","orderNum":"1","iskValue":"130400000"}},"buy":{"exclGone":{"amount":"2","high":"114200000.00","low":"114200000.00","avg":"114200000.00","orderNum":"1","iskValue":"228400000"}}},"4294":{"sell":{"exclGone":{"amount":"5","high":"106800000.00","low":"106700000.00","avg":"88983333.33","orderNum":"3","iskValue":"533900000"}}},"4306":{"sell":{"exclGone":{"amount":"1","high":"65400000.00","low":"65400000.00","avg":"65400000.00","orderNum":"1","iskValue":"65400000"}}},"4310":{"sell":{"exclGone":{"amount":"14","high":"70450000.00","low":"70450000.00","avg":"65753333.33","orderNum":"4","iskValue":"986300000"}},"buy":{"exclGone":{"amount":"1","high":"62140000.00","low":"62140000.00","avg":"62140000.00","orderNum":"1","iskValue":"62140000"}}},"4312":{"sell":{"exclGone":{"amount":"40260","high":"18100.00","low":"17960.00","avg":"13181.41","orderNum":"10","iskValue":"728404900"}},"buy":{"exclGone":{"amount":"3000","high":"17300.00","low":"17300.00","avg":"17300.00","orderNum":"1","iskValue":"51900000"}}},"4313":{"sell":{"exclGone":{"amount":"1","high":"14420000.00","low":"14420000.00","avg":"14420000.00","orderNum":"1","iskValue":"14420000"}}},"4314":{"sell":{"exclGone":{"amount":"1","high":"14900000.00","low":"14900000.00","avg":"14900000.00","orderNum":"1","iskValue":"14900000"}}},"4315":{"sell":{"exclGone":{"amount":"1","high":"11300000.00","low":"11300000.00","avg":"11300000.00","orderNum":"1","iskValue":"11300000"}}},"4316":{"sell":{"exclGone":{"amount":"1","high":"14400000.00","low":"14400000.00","avg":"14400000.00","orderNum":"1","iskValue":"14400000"}}},"4347":{"sell":{"exclGone":{"amount":"2","high":"1319000000.00","low":"1317000000.00","avg":"878666666.67","orderNum":"2","iskValue":"2636000000"}}},"4349":{"sell":{"exclGone":{"amount":"8","high":"404000000.00","low":"371000000.00","avg":"353200000.00","orderNum":"6","iskValue":"3178800000"}},"buy":{"exclGone":{"amount":"1","high":"370900000.00","low":"370900000.00","avg":"370900000.00","orderNum":"1","iskValue":"370900000"}}},"4358":{"buy":{"exclGone":{"amount":"8","high":"55340.00","low":"55340.00","avg":"55340.00","orderNum":"1","iskValue":"442720"}}},"4383":{"sell":{"exclGone":{"amount":"71","high":"2434000.00","low":"2425000.00","avg":"1832797.87","orderNum":"19","iskValue":"172283000"}},"buy":{"exclGone":{"amount":"12","high":"2166000.00","low":"2163000.00","avg":"1855428.57","orderNum":"6","iskValue":"25976000"}}},"4391":{"sell":{"exclGone":{"amount":"11","high":"225800.00","low":"225800.00","avg":"191061.54","orderNum":"7","iskValue":"2483800"}}},"4393":{"sell":{"exclGone":{"amount":"82","high":"71450.00","low":"71430.00","avg":"67330.57","orderNum":"11","iskValue":"5857760"}},"buy":{"exclGone":{"amount":"5","high":"51120.00","low":"51120.00","avg":"36514.29","orderNum":"3","iskValue":"255600"}}},"4394":{"sell":{"exclGone":{"amount":"1","high":"599900.00","low":"599900.00","avg":"599900.00","orderNum":"1","iskValue":"599900"}}},"4395":{"sell":{"exclGone":{"amount":"116","high":"311600.00","low":"309800.00","avg":"303401.68","orderNum":"13","iskValue":"36104800"}},"buy":{"exclGone":{"amount":"6","high":"238100.00","low":"238100.00","avg":"238100.00","orderNum":"1","iskValue":"1428600"}}},"4397":{"sell":{"exclGone":{"amount":"6","high":"1194000.00","low":"1194000.00","avg":"895500.00","orderNum":"4","iskValue":"7164000"}}},"4399":{"sell":{"exclGone":{"amount":"6","high":"3603000.00","low":"3601000.00","avg":"2400888.89","orderNum":"4","iskValue":"21608000"}},"buy":{"exclGone":{"amount":"2","high":"2716000.00","low":"2716000.00","avg":"2716000.00","orderNum":"1","iskValue":"5432000"}}},"4401":{"sell":{"exclGone":{"amount":"4","high":"10960000.00","low":"10950000.00","avg":"8766000.00","orderNum":"4","iskValue":"43830000"}}},"4403":{"sell":{"exclGone":{"amount":"139","high":"1681000.00","low":"1676000.00","avg":"1494506.41","orderNum":"20","iskValue":"233143000"}},"buy":{"exclGone":{"amount":"64","high":"1546000.00","low":"1546000.00","avg":"1522215.38","orderNum":"15","iskValue":"98944000"}}},"4405":{"sell":{"exclGone":{"amount":"391","high":"893700.00","low":"892000.00","avg":"833905.73","orderNum":"18","iskValue":"349406500"}},"buy":{"exclGone":{"amount":"109","high":"832200.00","low":"832100.00","avg":"775230.77","orderNum":"15","iskValue":"90702000"}}},"4409":{"sell":{"exclGone":{"amount":"2","high":"54950.00","low":"54940.00","avg":"36630.00","orderNum":"2","iskValue":"109890"}},"buy":{"exclGone":{"amount":"4","high":"18530.00","low":"18530.00","avg":"18530.00","orderNum":"1","iskValue":"74120"}}},"4435":{"sell":{"exclGone":{"amount":"38","high":"10550.00","low":"5061.00","avg":"9576.00","orderNum":"14","iskValue":"373464"}}},"4471":{"sell":{"exclGone":{"amount":"50","high":"11950.00","low":"11950.00","avg":"11490.38","orderNum":"6","iskValue":"597500"}},"buy":{"exclGone":{"amount":"56","high":"9216.00","low":"9216.00","avg":"8898.21","orderNum":"12","iskValue":"516096"}}},"4477":{"sell":{"exclGone":{"amount":"83","high":"14870.00","low":"9363.00","avg":"14618.61","orderNum":"9","iskValue":"1227963"}},"buy":{"exclGone":{"amount":"55","high":"9362.00","low":"9362.00","avg":"9194.82","orderNum":"12","iskValue":"514910"}}},"4529":{"sell":{"exclGone":{"amount":"29","high":"8787.00","low":"8787.00","avg":"8494.10","orderNum":"9","iskValue":"254823"}}},"4533":{"sell":{"exclGone":{"amount":"4","high":"9997.00","low":"9997.00","avg":"7997.60","orderNum":"4","iskValue":"39988"}},"buy":{"exclGone":{"amount":"12","high":"3362.00","low":"3362.00","avg":"3103.38","orderNum":"7","iskValue":"40344"}}},"4569":{"sell":{"exclGone":{"amount":"51","high":"32990.00","low":"32980.00","avg":"23361.53","orderNum":"8","iskValue":"1682030"}},"buy":{"exclGone":{"amount":"14","high":"17650.00","low":"17640.00","avg":"16466.67","orderNum":"6","iskValue":"247000"}}},"4573":{"sell":{"exclGone":{"amount":"1","high":"26900.00","low":"26900.00","avg":"26900.00","orderNum":"1","iskValue":"26900"}},"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"9230.77","orderNum":"5","iskValue":"120000"}}},"4609":{"sell":{"exclGone":{"amount":"5","high":"36780.00","low":"36780.00","avg":"26271.43","orderNum":"3","iskValue":"183900"}},"buy":{"exclGone":{"amount":"38","high":"26560.00","low":"26560.00","avg":"25878.97","orderNum":"8","iskValue":"1009280"}}},"4613":{"buy":{"exclGone":{"amount":"35","high":"24030.00","low":"24030.00","avg":"22731.08","orderNum":"8","iskValue":"841050"}}},"4787":{"sell":{"exclGone":{"amount":"138","high":"29700.00","low":"29660.00","avg":"28839.72","orderNum":"19","iskValue":"4095240"}},"buy":{"exclGone":{"amount":"52","high":"17840.00","low":"17840.00","avg":"17179.26","orderNum":"16","iskValue":"927680"}}},"4833":{"sell":{"exclGone":{"amount":"37","high":"15950.00","low":"15850.00","avg":"12249.38","orderNum":"13","iskValue":"587970"}},"buy":{"exclGone":{"amount":"45","high":"9418.00","low":"9418.00","avg":"6421.36","orderNum":"6","iskValue":"423810"}}},"4871":{"sell":{"exclGone":{"amount":"360","high":"43960.00","low":"43950.00","avg":"43596.67","orderNum":"15","iskValue":"15825590"}},"buy":{"exclGone":{"amount":"55","high":"35590.00","low":"35580.00","avg":"34954.29","orderNum":"8","iskValue":"1957440"}}},"5011":{"sell":{"exclGone":{"amount":"73","high":"14410.00","low":"14410.00","avg":"14025.73","orderNum":"10","iskValue":"1051930"}},"buy":{"exclGone":{"amount":"33","high":"9898.00","low":"9898.00","avg":"9332.40","orderNum":"14","iskValue":"326634"}}},"5051":{"sell":{"exclGone":{"amount":"78","high":"135000.00","low":"135000.00","avg":"133291.14","orderNum":"13","iskValue":"10530000"}},"buy":{"exclGone":{"amount":"44","high":"127700.00","low":"127700.00","avg":"122147.83","orderNum":"12","iskValue":"5618800"}}},"5091":{"buy":{"exclGone":{"amount":"53","high":"5818.00","low":"5818.00","avg":"5710.26","orderNum":"8","iskValue":"308354"}}},"5093":{"buy":{"exclGone":{"amount":"109","high":"6199.00","low":"6199.00","avg":"6032.96","orderNum":"17","iskValue":"675691"}}},"5137":{"sell":{"exclGone":{"amount":"41","high":"5388.00","low":"3153.00","avg":"5206.43","orderNum":"8","iskValue":"218670"}},"buy":{"exclGone":{"amount":"80","high":"3152.00","low":"3151.00","avg":"3001.68","orderNum":"14","iskValue":"252141"}}},"5141":{"sell":{"exclGone":{"amount":"97","high":"8484.00","low":"8400.00","avg":"7988.10","orderNum":"10","iskValue":"822774"}},"buy":{"exclGone":{"amount":"3915","high":"6343.00","low":"6343.00","avg":"6334.91","orderNum":"13","iskValue":"24832845"}}},"5175":{"buy":{"exclGone":{"amount":"6","high":"671.80","low":"671.80","avg":"403.12","orderNum":"3","iskValue":"4031"}}},"5179":{"sell":{"exclGone":{"amount":"1","high":"226100.00","low":"226100.00","avg":"226100.00","orderNum":"1","iskValue":"226100"}},"buy":{"exclGone":{"amount":"4","high":"170300.00","low":"170300.00","avg":"136240.00","orderNum":"4","iskValue":"681200"}}},"5181":{"buy":{"exclGone":{"amount":"5","high":"468.00","low":"468.00","avg":"390.00","orderNum":"4","iskValue":"2340"}}},"5217":{"buy":{"exclGone":{"amount":"16","high":"1173.00","low":"0.01","avg":"1035.00","orderNum":"8","iskValue":"17595"}}},"5219":{"sell":{"exclGone":{"amount":"9","high":"48890.00","low":"48890.00","avg":"40000.91","orderNum":"2","iskValue":"440010"}},"buy":{"exclGone":{"amount":"8","high":"10130.00","low":"10130.00","avg":"7367.27","orderNum":"5","iskValue":"81040"}}},"5239":{"sell":{"exclGone":{"amount":"24","high":"25870.00","low":"25860.00","avg":"23875.38","orderNum":"7","iskValue":"620760"}},"buy":{"exclGone":{"amount":"48","high":"8087.00","low":"8085.00","avg":"7762.06","orderNum":"12","iskValue":"388103"}}},"5245":{"sell":{"exclGone":{"amount":"1","high":"1950.00","low":"1950.00","avg":"1950.00","orderNum":"1","iskValue":"1950"}},"buy":{"exclGone":{"amount":"100","high":"1571.00","low":"1571.00","avg":"1540.20","orderNum":"13","iskValue":"157100"}}},"5281":{"buy":{"exclGone":{"amount":"39","high":"6197.00","low":"6197.00","avg":"6042.07","orderNum":"12","iskValue":"241683"}}},"5299":{"sell":{"exclGone":{"amount":"5","high":"37490.00","low":"37470.00","avg":"31238.33","orderNum":"3","iskValue":"187430"}},"buy":{"exclGone":{"amount":"14","high":"9112.00","low":"9112.00","avg":"8504.53","orderNum":"5","iskValue":"127568"}}},"5301":{"sell":{"exclGone":{"amount":"4","high":"18860.00","low":"11000.00","avg":"13516.00","orderNum":"3","iskValue":"67580"}}},"5302":{"sell":{"exclGone":{"amount":"15","high":"29890.00","low":"29870.00","avg":"26358.24","orderNum":"2","iskValue":"448090"}},"buy":{"exclGone":{"amount":"26","high":"13440.00","low":"13440.00","avg":"12942.22","orderNum":"9","iskValue":"349440"}}},"5319":{"sell":{"exclGone":{"amount":"26","high":"8288.00","low":"8288.00","avg":"6951.23","orderNum":"3","iskValue":"215488"}}},"5320":{"sell":{"exclGone":{"amount":"60","high":"20940.00","low":"20940.00","avg":"18476.47","orderNum":"6","iskValue":"1256400"}},"buy":{"exclGone":{"amount":"43","high":"12000.00","low":"12000.00","avg":"11727.27","orderNum":"9","iskValue":"516000"}}},"5321":{"sell":{"exclGone":{"amount":"51","high":"9549.00","low":"8788.00","avg":"8826.85","orderNum":"6","iskValue":"485477"}},"buy":{"exclGone":{"amount":"69","high":"4000.00","low":"3500.00","avg":"3821.43","orderNum":"8","iskValue":"267500"}}},"5322":{"sell":{"exclGone":{"amount":"6","high":"68380.00","low":"67970.00","avg":"58324.29","orderNum":"4","iskValue":"408270"}}},"5339":{"buy":{"exclGone":{"amount":"16","high":"6544.00","low":"6542.00","avg":"5815.67","orderNum":"9","iskValue":"104682"}}},"5361":{"buy":{"exclGone":{"amount":"26","high":"5008.00","low":"5008.00","avg":"4822.52","orderNum":"8","iskValue":"130208"}}},"5363":{"buy":{"exclGone":{"amount":"21","high":"5782.00","low":"5782.00","avg":"5519.18","orderNum":"8","iskValue":"121422"}}},"5365":{"buy":{"exclGone":{"amount":"15","high":"9720.00","low":"9720.00","avg":"9112.50","orderNum":"8","iskValue":"145800"}}},"5399":{"sell":{"exclGone":{"amount":"17","high":"13980.00","low":"13970.00","avg":"12500.53","orderNum":"4","iskValue":"237510"}}},"5403":{"sell":{"exclGone":{"amount":"58","high":"28930.00","low":"28910.00","avg":"24672.65","orderNum":"4","iskValue":"1677740"}},"buy":{"exclGone":{"amount":"118","high":"19230.00","low":"19230.00","avg":"18909.50","orderNum":"8","iskValue":"2269140"}}},"5405":{"sell":{"exclGone":{"amount":"73","high":"18000.00","low":"16000.00","avg":"17300.53","orderNum":"9","iskValue":"1297540"}}},"5439":{"sell":{"exclGone":{"amount":"15","high":"17240.00","low":"14000.00","avg":"14183.89","orderNum":"7","iskValue":"255310"}},"buy":{"exclGone":{"amount":"390","high":"11830.00","low":"11810.00","avg":"6533.03","orderNum":"13","iskValue":"4612320"}}},"5443":{"sell":{"exclGone":{"amount":"110","high":"85760.00","low":"85740.00","avg":"72557.31","orderNum":"17","iskValue":"9432450"}},"buy":{"exclGone":{"amount":"18","high":"64030.00","low":"64030.00","avg":"60660.00","orderNum":"6","iskValue":"1152540"}}},"5445":{"sell":{"exclGone":{"amount":"230","high":"31080.00","low":"29000.00","avg":"29917.39","orderNum":"12","iskValue":"7000670"}},"buy":{"exclGone":{"amount":"79","high":"27000.00","low":"27000.00","avg":"26333.33","orderNum":"16","iskValue":"2133000"}}},"5493":{"sell":{"exclGone":{"amount":"8","high":"85380.00","low":"85380.00","avg":"75893.33","orderNum":"4","iskValue":"683040"}},"buy":{"exclGone":{"amount":"14","high":"49740.00","low":"49720.00","avg":"40952.94","orderNum":"5","iskValue":"696200"}}},"5533":{"sell":{"exclGone":{"amount":"34","high":"77280.00","low":"72500.00","avg":"73291.71","orderNum":"13","iskValue":"2565210"}},"buy":{"exclGone":{"amount":"26","high":"57600.00","low":"57590.00","avg":"55462.96","orderNum":"10","iskValue":"1497500"}}},"5599":{"sell":{"exclGone":{"amount":"108","high":"44510.00","low":"44480.00","avg":"43686.55","orderNum":"14","iskValue":"4805520"}},"buy":{"exclGone":{"amount":"95","high":"12010.00","low":"12000.00","avg":"11634.18","orderNum":"13","iskValue":"1140150"}}},"5631":{"sell":{"exclGone":{"amount":"116","high":"21960.00","low":"21950.00","avg":"21772.05","orderNum":"8","iskValue":"2547330"}},"buy":{"exclGone":{"amount":"20","high":"2104.00","low":"2104.00","avg":"2003.81","orderNum":"6","iskValue":"42080"}}},"5647":{"sell":{"exclGone":{"amount":"1","high":"14290.00","low":"14290.00","avg":"14290.00","orderNum":"1","iskValue":"14290"}},"buy":{"exclGone":{"amount":"20","high":"3000.00","low":"3000.00","avg":"1935.48","orderNum":"4","iskValue":"60000"}}},"5649":{"sell":{"exclGone":{"amount":"1","high":"3996.00","low":"3996.00","avg":"3996.00","orderNum":"1","iskValue":"3996"}},"buy":{"exclGone":{"amount":"1","high":"46.72","low":"46.72","avg":"46.72","orderNum":"1","iskValue":"47"}}},"5683":{"buy":{"exclGone":{"amount":"13","high":"200100.00","low":"200100.00","avg":"173420.00","orderNum":"6","iskValue":"2601300"}}},"5693":{"buy":{"exclGone":{"amount":"6","high":"5001.00","low":"5001.00","avg":"4286.57","orderNum":"4","iskValue":"30006"}}},"5697":{"buy":{"exclGone":{"amount":"25","high":"207200.00","low":"207200.00","avg":"199230.77","orderNum":"7","iskValue":"5180000"}}},"5719":{"buy":{"exclGone":{"amount":"11","high":"200900.00","low":"200900.00","avg":"184158.33","orderNum":"6","iskValue":"2209900"}}},"5721":{"buy":{"exclGone":{"amount":"21","high":"190100.00","low":"190100.00","avg":"181459.09","orderNum":"10","iskValue":"3992100"}}},"5723":{"buy":{"exclGone":{"amount":"16","high":"205500.00","low":"205400.00","avg":"193335.29","orderNum":"10","iskValue":"3286700"}}},"5743":{"buy":{"exclGone":{"amount":"9","high":"200.30","low":"200.30","avg":"180.23","orderNum":"4","iskValue":"1802"}}},"5745":{"buy":{"exclGone":{"amount":"14","high":"1720.00","low":"1709.00","avg":"1595.80","orderNum":"6","iskValue":"23937"}}},"5747":{"buy":{"exclGone":{"amount":"11","high":"4036.00","low":"4036.00","avg":"3699.67","orderNum":"2","iskValue":"44396"}}},"5755":{"buy":{"exclGone":{"amount":"32","high":"180600.00","low":"180500.00","avg":"137550.00","orderNum":"9","iskValue":"5777100"}}},"5757":{"buy":{"exclGone":{"amount":"41","high":"208100.00","low":"208100.00","avg":"203145.24","orderNum":"9","iskValue":"8532100"}}},"5759":{"buy":{"exclGone":{"amount":"50","high":"204400.00","low":"204300.00","avg":"200296.08","orderNum":"13","iskValue":"10215100"}}},"5839":{"sell":{"exclGone":{"amount":"120","high":"2017000.00","low":"2016000.00","avg":"1847450.38","orderNum":"19","iskValue":"242016000"}},"buy":{"exclGone":{"amount":"88","high":"1818000.00","low":"1816000.00","avg":"1776422.22","orderNum":"15","iskValue":"159878000"}}},"5849":{"sell":{"exclGone":{"amount":"91","high":"99750.00","low":"99750.00","avg":"95550.00","orderNum":"9","iskValue":"9077250"}},"buy":{"exclGone":{"amount":"43","high":"69250.00","low":"69250.00","avg":"67676.14","orderNum":"11","iskValue":"2977750"}}},"5865":{"buy":{"exclGone":{"amount":"20","high":"237.20","low":"237.20","avg":"225.87","orderNum":"5","iskValue":"4743"}}},"5869":{"buy":{"exclGone":{"amount":"73","high":"681.50","low":"681.50","avg":"663.32","orderNum":"9","iskValue":"49749"}}},"5933":{"sell":{"exclGone":{"amount":"15","high":"73470.00","low":"65370.00","avg":"64348.82","orderNum":"7","iskValue":"1093930"}},"buy":{"exclGone":{"amount":"52","high":"65360.00","low":"65360.00","avg":"64126.79","orderNum":"9","iskValue":"3398720"}}},"5945":{"sell":{"exclGone":{"amount":"34","high":"607900.00","low":"607500.00","avg":"449117.39","orderNum":"7","iskValue":"20659400"}},"buy":{"exclGone":{"amount":"116","high":"576500.00","low":"576400.00","avg":"571478.63","orderNum":"13","iskValue":"66863000"}}},"5955":{"sell":{"exclGone":{"amount":"8","high":"156900.00","low":"149800.00","avg":"121360.00","orderNum":"5","iskValue":"1213600"}},"buy":{"exclGone":{"amount":"83","high":"123100.00","low":"123100.00","avg":"121634.52","orderNum":"16","iskValue":"10217300"}}},"5971":{"sell":{"exclGone":{"amount":"100","high":"23400.00","low":"16740.00","avg":"17845.71","orderNum":"19","iskValue":"1873800"}},"buy":{"exclGone":{"amount":"54","high":"16760.00","low":"16620.00","avg":"16377.27","orderNum":"16","iskValue":"900750"}}},"5973":{"sell":{"exclGone":{"amount":"449","high":"323000.00","low":"319700.00","avg":"313300.65","orderNum":"22","iskValue":"144431600"}},"buy":{"exclGone":{"amount":"167","high":"297500.00","low":"297500.00","avg":"293979.29","orderNum":"18","iskValue":"49682500"}}},"5975":{"sell":{"exclGone":{"amount":"64","high":"11810.00","low":"11800.00","avg":"11622.92","orderNum":"16","iskValue":"755490"}},"buy":{"exclGone":{"amount":"52","high":"6105.00","low":"6105.00","avg":"5878.89","orderNum":"11","iskValue":"317460"}}},"6001":{"sell":{"exclGone":{"amount":"166","high":"41000.00","low":"40000.00","avg":"37503.91","orderNum":"19","iskValue":"6713200"}},"buy":{"exclGone":{"amount":"83","high":"36000.00","low":"12620.00","avg":"31720.12","orderNum":"18","iskValue":"2664490"}}},"6003":{"sell":{"exclGone":{"amount":"144","high":"8396.00","low":"8390.00","avg":"8059.84","orderNum":"20","iskValue":"1208976"}},"buy":{"exclGone":{"amount":"69","high":"3752.00","low":"3751.00","avg":"3595.39","orderNum":"15","iskValue":"258868"}}},"6005":{"sell":{"exclGone":{"amount":"90","high":"9965.00","low":"9964.00","avg":"9245.78","orderNum":"17","iskValue":"896841"}},"buy":{"exclGone":{"amount":"91","high":"3003.00","low":"3002.00","avg":"2816.51","orderNum":"15","iskValue":"273201"}}},"6073":{"sell":{"exclGone":{"amount":"52","high":"33420.00","low":"32980.00","avg":"23874.03","orderNum":"9","iskValue":"1718930"}},"buy":{"exclGone":{"amount":"31","high":"18430.00","low":"18410.00","avg":"17841.56","orderNum":"11","iskValue":"570930"}}},"6131":{"sell":{"exclGone":{"amount":"13","high":"3368.00","low":"3000.00","avg":"3022.29","orderNum":"9","iskValue":"42312"}},"buy":{"exclGone":{"amount":"1482","high":"355.10","low":"355.10","avg":"354.86","orderNum":"17","iskValue":"526257"}}},"6135":{"sell":{"exclGone":{"amount":"11","high":"34380.00","low":"34380.00","avg":"31515.00","orderNum":"9","iskValue":"378180"}},"buy":{"exclGone":{"amount":"17","high":"7990.00","low":"7990.00","avg":"7546.11","orderNum":"6","iskValue":"135830"}}},"6159":{"sell":{"exclGone":{"amount":"72","high":"11910.00","low":"11910.00","avg":"6805.71","orderNum":"5","iskValue":"857520"}},"buy":{"exclGone":{"amount":"43","high":"4563.00","low":"4563.00","avg":"4459.30","orderNum":"10","iskValue":"196209"}}},"6160":{"sell":{"exclGone":{"amount":"98","high":"13900.00","low":"11000.00","avg":"13336.44","orderNum":"11","iskValue":"1346980"}},"buy":{"exclGone":{"amount":"83","high":"4084.00","low":"4083.00","avg":"3851.27","orderNum":"17","iskValue":"338912"}}},"6173":{"sell":{"exclGone":{"amount":"18","high":"3428.00","low":"3426.00","avg":"3085.00","orderNum":"6","iskValue":"61700"}},"buy":{"exclGone":{"amount":"40","high":"1079.00","low":"1079.00","avg":"1027.62","orderNum":"9","iskValue":"43160"}}},"6176":{"sell":{"exclGone":{"amount":"29","high":"4126.00","low":"4126.00","avg":"3988.47","orderNum":"3","iskValue":"119654"}},"buy":{"exclGone":{"amount":"54","high":"1405.00","low":"1405.00","avg":"1379.45","orderNum":"8","iskValue":"75870"}}},"6296":{"sell":{"exclGone":{"amount":"26","high":"13360.00","low":"2527.00","avg":"9655.41","orderNum":"9","iskValue":"260696"}}},"6325":{"sell":{"exclGone":{"amount":"3","high":"18000.00","low":"18000.00","avg":"13500.00","orderNum":"3","iskValue":"54000"}},"buy":{"exclGone":{"amount":"31","high":"1318.00","low":"1318.00","avg":"1134.94","orderNum":"7","iskValue":"40858"}}},"6437":{"sell":{"exclGone":{"amount":"18","high":"9265.00","low":"9265.00","avg":"8338.50","orderNum":"9","iskValue":"166770"}}},"6441":{"sell":{"exclGone":{"amount":"7","high":"11940.00","low":"11940.00","avg":"10447.50","orderNum":"7","iskValue":"83580"}},"buy":{"exclGone":{"amount":"46","high":"6902.00","low":"6902.00","avg":"6755.15","orderNum":"11","iskValue":"317492"}}},"6485":{"sell":{"exclGone":{"amount":"3","high":"4500.00","low":"4400.00","avg":"3325.00","orderNum":"3","iskValue":"13300"}},"buy":{"exclGone":{"amount":"79","high":"2565.00","low":"2565.00","avg":"2532.94","orderNum":"6","iskValue":"202635"}}},"6527":{"sell":{"exclGone":{"amount":"2","high":"1988.00","low":"1987.00","avg":"1325.00","orderNum":"2","iskValue":"3975"}},"buy":{"exclGone":{"amount":"87","high":"550.10","low":"550.00","avg":"537.69","orderNum":"15","iskValue":"47854"}}},"6569":{"sell":{"exclGone":{"amount":"20","high":"3900.00","low":"3900.00","avg":"3714.29","orderNum":"14","iskValue":"78000"}},"buy":{"exclGone":{"amount":"88","high":"1063.00","low":"1063.00","avg":"995.15","orderNum":"18","iskValue":"93544"}}},"6631":{"buy":{"exclGone":{"amount":"12","high":"638.30","low":"638.30","avg":"589.18","orderNum":"5","iskValue":"7659"}}},"6635":{"sell":{"exclGone":{"amount":"8","high":"232700.00","low":"232700.00","avg":"232700.00","orderNum":"1","iskValue":"1861600"}}},"6637":{"sell":{"exclGone":{"amount":"31","high":"445400.00","low":"445400.00","avg":"445400.00","orderNum":"1","iskValue":"13807400"}},"buy":{"exclGone":{"amount":"5","high":"34010.00","low":"34010.00","avg":"28341.67","orderNum":"3","iskValue":"170050"}}},"6673":{"buy":{"exclGone":{"amount":"20","high":"1201.00","low":"1201.00","avg":"800.67","orderNum":"3","iskValue":"24020"}}},"6675":{"sell":{"exclGone":{"amount":"13","high":"138200.00","low":"138200.00","avg":"85552.38","orderNum":"2","iskValue":"1796600"}}},"6677":{"buy":{"exclGone":{"amount":"8","high":"50000.00","low":"50000.00","avg":"33333.33","orderNum":"4","iskValue":"400000"}}},"6715":{"sell":{"exclGone":{"amount":"2","high":"84000.00","low":"84000.00","avg":"84000.00","orderNum":"1","iskValue":"168000"}}},"6717":{"buy":{"exclGone":{"amount":"18","high":"2014.00","low":"2013.00","avg":"1907.47","orderNum":"7","iskValue":"36242"}}},"6719":{"sell":{"exclGone":{"amount":"27","high":"434300.00","low":"434200.00","avg":"300638.46","orderNum":"3","iskValue":"11724900"}},"buy":{"exclGone":{"amount":"9","high":"316000.00","low":"315800.00","avg":"284240.00","orderNum":"4","iskValue":"2842400"}}},"6721":{"sell":{"exclGone":{"amount":"52","high":"693000.00","low":"693000.00","avg":"643500.00","orderNum":"4","iskValue":"36036000"}},"buy":{"exclGone":{"amount":"3","high":"61010.00","low":"61000.00","avg":"45755.00","orderNum":"3","iskValue":"183020"}}},"6757":{"buy":{"exclGone":{"amount":"2","high":"3116.00","low":"3116.00","avg":"2077.33","orderNum":"2","iskValue":"6232"}}},"6759":{"buy":{"exclGone":{"amount":"1","high":"1008.00","low":"1008.00","avg":"1008.00","orderNum":"1","iskValue":"1008"}}},"6761":{"buy":{"exclGone":{"amount":"1","high":"212000.00","low":"212000.00","avg":"212000.00","orderNum":"1","iskValue":"212000"}}},"6807":{"buy":{"exclGone":{"amount":"2","high":"20060.00","low":"20060.00","avg":"20060.00","orderNum":"1","iskValue":"40120"}}},"6859":{"buy":{"exclGone":{"amount":"6","high":"30100.00","low":"30100.00","avg":"25800.00","orderNum":"5","iskValue":"180600"}}},"6863":{"buy":{"exclGone":{"amount":"1","high":"904000.00","low":"904000.00","avg":"904000.00","orderNum":"1","iskValue":"904000"}}},"6865":{"buy":{"exclGone":{"amount":"4","high":"30020.00","low":"30020.00","avg":"24016.00","orderNum":"3","iskValue":"120080"}}},"6919":{"buy":{"exclGone":{"amount":"20","high":"40000.00","low":"40000.00","avg":"36363.64","orderNum":"8","iskValue":"800000"}}},"6921":{"buy":{"exclGone":{"amount":"6","high":"40040.00","low":"40040.00","avg":"34320.00","orderNum":"6","iskValue":"240240"}}},"6923":{"sell":{"exclGone":{"amount":"9","high":"394000.00","low":"394000.00","avg":"221625.00","orderNum":"2","iskValue":"3546000"}},"buy":{"exclGone":{"amount":"9","high":"141900.00","low":"141900.00","avg":"127710.00","orderNum":"6","iskValue":"1277100"}}},"6925":{"buy":{"exclGone":{"amount":"13","high":"40010.00","low":"40000.00","avg":"34668.00","orderNum":"8","iskValue":"520020"}}},"6959":{"buy":{"exclGone":{"amount":"12","high":"55080.00","low":"55080.00","avg":"50843.08","orderNum":"8","iskValue":"660960"}}},"6961":{"buy":{"exclGone":{"amount":"15","high":"50150.00","low":"50150.00","avg":"47015.62","orderNum":"6","iskValue":"752250"}}},"6963":{"sell":{"exclGone":{"amount":"2","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"560000"}},"buy":{"exclGone":{"amount":"6","high":"156000.00","low":"156000.00","avg":"93600.00","orderNum":"2","iskValue":"936000"}}},"6965":{"buy":{"exclGone":{"amount":"13","high":"60060.00","low":"60060.00","avg":"41093.68","orderNum":"4","iskValue":"780780"}}},"6999":{"buy":{"exclGone":{"amount":"11","high":"32010.00","low":"32000.00","avg":"29334.17","orderNum":"4","iskValue":"352010"}}},"7001":{"buy":{"exclGone":{"amount":"14","high":"55020.00","low":"55020.00","avg":"51352.00","orderNum":"2","iskValue":"770280"}}},"7003":{"buy":{"exclGone":{"amount":"14","high":"63100.00","low":"63100.00","avg":"55212.50","orderNum":"3","iskValue":"883400"}}},"7005":{"buy":{"exclGone":{"amount":"17","high":"43040.00","low":"43030.00","avg":"40640.00","orderNum":"4","iskValue":"731520"}}},"7045":{"buy":{"exclGone":{"amount":"15","high":"249500.00","low":"249500.00","avg":"233906.25","orderNum":"6","iskValue":"3742500"}}},"7047":{"buy":{"exclGone":{"amount":"9","high":"241300.00","low":"241300.00","avg":"217170.00","orderNum":"4","iskValue":"2171700"}}},"7049":{"buy":{"exclGone":{"amount":"17","high":"251700.00","low":"251700.00","avg":"213945.00","orderNum":"6","iskValue":"4278900"}}},"7083":{"buy":{"exclGone":{"amount":"11","high":"230200.00","low":"230200.00","avg":"230200.00","orderNum":"1","iskValue":"2532200"}}},"7085":{"buy":{"exclGone":{"amount":"26","high":"306000.00","low":"306000.00","avg":"284142.86","orderNum":"6","iskValue":"7956000"}}},"7087":{"buy":{"exclGone":{"amount":"12","high":"322300.00","low":"322300.00","avg":"297507.69","orderNum":"5","iskValue":"3867600"}}},"7089":{"buy":{"exclGone":{"amount":"15","high":"307700.00","low":"307600.00","avg":"288393.75","orderNum":"5","iskValue":"4614300"}}},"7123":{"buy":{"exclGone":{"amount":"11","high":"400800.00","low":"400800.00","avg":"314914.29","orderNum":"7","iskValue":"4408800"}}},"7127":{"buy":{"exclGone":{"amount":"3","high":"451100.00","low":"451100.00","avg":"338325.00","orderNum":"3","iskValue":"1353300"}}},"7167":{"buy":{"exclGone":{"amount":"34","high":"516600.00","low":"516600.00","avg":"501840.00","orderNum":"6","iskValue":"17564400"}}},"7169":{"buy":{"exclGone":{"amount":"21","high":"532400.00","low":"532400.00","avg":"486104.35","orderNum":"4","iskValue":"11180400"}}},"7171":{"buy":{"exclGone":{"amount":"12","high":"497300.00","low":"497300.00","avg":"459046.15","orderNum":"6","iskValue":"5967600"}}},"7173":{"buy":{"exclGone":{"amount":"14","high":"552400.00","low":"552400.00","avg":"515573.33","orderNum":"4","iskValue":"7733600"}}},"7247":{"sell":{"exclGone":{"amount":"3","high":"799600.00","low":"799600.00","avg":"799600.00","orderNum":"1","iskValue":"2398800"}},"buy":{"exclGone":{"amount":"6","high":"594200.00","low":"594100.00","avg":"509300.00","orderNum":"5","iskValue":"3565100"}}},"7249":{"sell":{"exclGone":{"amount":"6","high":"10150.00","low":"10140.00","avg":"7607.50","orderNum":"3","iskValue":"60860"}}},"7253":{"sell":{"exclGone":{"amount":"5","high":"111800.00","low":"111800.00","avg":"111800.00","orderNum":"1","iskValue":"559000"}},"buy":{"exclGone":{"amount":"3","high":"47800.00","low":"47800.00","avg":"28680.00","orderNum":"2","iskValue":"143400"}}},"7287":{"sell":{"exclGone":{"amount":"43","high":"188800.00","low":"187600.00","avg":"126259.38","orderNum":"5","iskValue":"8080600"}}},"7289":{"sell":{"exclGone":{"amount":"2","high":"4001.00","low":"4001.00","avg":"4001.00","orderNum":"1","iskValue":"8002"}},"buy":{"exclGone":{"amount":"13","high":"4000.00","low":"4000.00","avg":"3714.29","orderNum":"4","iskValue":"52000"}}},"7293":{"sell":{"exclGone":{"amount":"6","high":"28770.00","low":"28770.00","avg":"21577.50","orderNum":"3","iskValue":"172620"}}},"7327":{"sell":{"exclGone":{"amount":"3","high":"151500.00","low":"151500.00","avg":"151500.00","orderNum":"1","iskValue":"454500"}},"buy":{"exclGone":{"amount":"5","high":"51010.00","low":"51010.00","avg":"31881.25","orderNum":"2","iskValue":"255050"}}},"7329":{"buy":{"exclGone":{"amount":"6","high":"5038.00","low":"5038.00","avg":"3778.50","orderNum":"3","iskValue":"30228"}}},"7331":{"sell":{"exclGone":{"amount":"3","high":"9989.00","low":"9989.00","avg":"9989.00","orderNum":"1","iskValue":"29967"}},"buy":{"exclGone":{"amount":"6","high":"2132.00","low":"2132.00","avg":"1421.33","orderNum":"3","iskValue":"12792"}}},"7333":{"buy":{"exclGone":{"amount":"4","high":"5027.00","low":"5027.00","avg":"4021.60","orderNum":"3","iskValue":"20108"}}},"7367":{"sell":{"exclGone":{"amount":"18","high":"94990.00","low":"94980.00","avg":"77712.73","orderNum":"4","iskValue":"1709680"}},"buy":{"exclGone":{"amount":"82","high":"60900.00","low":"60890.00","avg":"60165.78","orderNum":"6","iskValue":"4993760"}}},"7369":{"buy":{"exclGone":{"amount":"18","high":"45020.00","low":"45020.00","avg":"38588.57","orderNum":"7","iskValue":"810360"}}},"7371":{"buy":{"exclGone":{"amount":"31","high":"50010.00","low":"50010.00","avg":"46979.09","orderNum":"10","iskValue":"1550310"}}},"7373":{"buy":{"exclGone":{"amount":"8","high":"45040.00","low":"45040.00","avg":"40035.56","orderNum":"5","iskValue":"360320"}}},"7407":{"buy":{"exclGone":{"amount":"8","high":"46010.00","low":"46010.00","avg":"26291.43","orderNum":"2","iskValue":"368080"}}},"7409":{"buy":{"exclGone":{"amount":"4","high":"25020.00","low":"25020.00","avg":"20016.00","orderNum":"3","iskValue":"100080"}}},"7411":{"buy":{"exclGone":{"amount":"7","high":"65610.00","low":"65600.00","avg":"57401.25","orderNum":"7","iskValue":"459210"}}},"7413":{"buy":{"exclGone":{"amount":"10","high":"70290.00","low":"70290.00","avg":"63900.00","orderNum":"6","iskValue":"702900"}}},"7447":{"buy":{"exclGone":{"amount":"19","high":"531300.00","low":"531200.00","avg":"504700.00","orderNum":"9","iskValue":"10094000"}}},"7449":{"buy":{"exclGone":{"amount":"14","high":"527200.00","low":"527100.00","avg":"491966.67","orderNum":"5","iskValue":"7379500"}}},"7451":{"buy":{"exclGone":{"amount":"21","high":"522100.00","low":"522100.00","avg":"476700.00","orderNum":"10","iskValue":"10964100"}}},"7453":{"buy":{"exclGone":{"amount":"174","high":"543800.00","low":"543800.00","avg":"543800.00","orderNum":"1","iskValue":"94621200"}}},"7487":{"sell":{"exclGone":{"amount":"9","high":"118600.00","low":"118600.00","avg":"106740.00","orderNum":"2","iskValue":"1067400"}},"buy":{"exclGone":{"amount":"1","high":"82000.00","low":"82000.00","avg":"82000.00","orderNum":"1","iskValue":"82000"}}},"7489":{"buy":{"exclGone":{"amount":"7","high":"7642.00","low":"7642.00","avg":"6686.75","orderNum":"5","iskValue":"53494"}}},"7491":{"buy":{"exclGone":{"amount":"6","high":"309.20","low":"309.20","avg":"265.03","orderNum":"4","iskValue":"1855"}}},"7493":{"buy":{"exclGone":{"amount":"6","high":"7837.00","low":"7837.00","avg":"6717.43","orderNum":"4","iskValue":"47022"}}},"7535":{"sell":{"exclGone":{"amount":"7","high":"109800.00","low":"109800.00","avg":"96075.00","orderNum":"3","iskValue":"768600"}},"buy":{"exclGone":{"amount":"4","high":"4012.00","low":"4012.00","avg":"3209.60","orderNum":"3","iskValue":"16048"}}},"7537":{"buy":{"exclGone":{"amount":"8","high":"1515.00","low":"1514.00","avg":"1211.90","orderNum":"5","iskValue":"12119"}}},"7539":{"buy":{"exclGone":{"amount":"17","high":"632.40","low":"632.40","avg":"565.78","orderNum":"6","iskValue":"10750"}}},"7541":{"sell":{"exclGone":{"amount":"7","high":"24900.00","low":"24900.00","avg":"24900.00","orderNum":"1","iskValue":"174300"}},"buy":{"exclGone":{"amount":"6","high":"4000.00","low":"4000.00","avg":"3428.57","orderNum":"4","iskValue":"24000"}}},"7579":{"sell":{"exclGone":{"amount":"18","high":"491200.00","low":"490800.00","avg":"401804.55","orderNum":"6","iskValue":"8839700"}},"buy":{"exclGone":{"amount":"18","high":"366500.00","low":"366500.00","avg":"347210.53","orderNum":"6","iskValue":"6597000"}}},"7581":{"sell":{"exclGone":{"amount":"4","high":"128800.00","low":"128800.00","avg":"128800.00","orderNum":"1","iskValue":"515200"}},"buy":{"exclGone":{"amount":"10","high":"19400.00","low":"19400.00","avg":"17636.36","orderNum":"6","iskValue":"194000"}}},"7583":{"buy":{"exclGone":{"amount":"15","high":"9942.00","low":"9942.00","avg":"9320.62","orderNum":"6","iskValue":"149130"}}},"7585":{"buy":{"exclGone":{"amount":"17","high":"100000.00","low":"100000.00","avg":"85000.00","orderNum":"7","iskValue":"1700000"}}},"7619":{"buy":{"exclGone":{"amount":"2","high":"287200.00","low":"287200.00","avg":"191466.67","orderNum":"2","iskValue":"574400"}}},"7621":{"buy":{"exclGone":{"amount":"1","high":"21560.00","low":"21560.00","avg":"21560.00","orderNum":"1","iskValue":"21560"}}},"7623":{"buy":{"exclGone":{"amount":"14","high":"11550.00","low":"11550.00","avg":"10106.25","orderNum":"6","iskValue":"161700"}}},"7625":{"buy":{"exclGone":{"amount":"4","high":"28820.00","low":"28820.00","avg":"23056.00","orderNum":"2","iskValue":"115280"}}},"7663":{"sell":{"exclGone":{"amount":"1","high":"185000.00","low":"185000.00","avg":"185000.00","orderNum":"1","iskValue":"185000"}},"buy":{"exclGone":{"amount":"2","high":"78610.00","low":"78610.00","avg":"78610.00","orderNum":"1","iskValue":"157220"}}},"7669":{"sell":{"exclGone":{"amount":"1","high":"39640.00","low":"39640.00","avg":"39640.00","orderNum":"1","iskValue":"39640"}}},"7703":{"sell":{"exclGone":{"amount":"6","high":"215200.00","low":"215200.00","avg":"143466.67","orderNum":"2","iskValue":"1291200"}},"buy":{"exclGone":{"amount":"2","high":"57750.00","low":"57750.00","avg":"38500.00","orderNum":"2","iskValue":"115500"}}},"7705":{"sell":{"exclGone":{"amount":"6","high":"69980.00","low":"69980.00","avg":"69980.00","orderNum":"1","iskValue":"419880"}},"buy":{"exclGone":{"amount":"7","high":"30010.00","low":"30010.00","avg":"26258.75","orderNum":"5","iskValue":"210070"}}},"7743":{"buy":{"exclGone":{"amount":"5","high":"247100.00","low":"247100.00","avg":"205916.67","orderNum":"4","iskValue":"1235500"}}},"7745":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"7747":{"buy":{"exclGone":{"amount":"13","high":"106000.00","low":"106000.00","avg":"98428.57","orderNum":"5","iskValue":"1378000"}}},"7749":{"buy":{"exclGone":{"amount":"5","high":"243900.00","low":"243900.00","avg":"203250.00","orderNum":"4","iskValue":"1219500"}}},"7783":{"sell":{"exclGone":{"amount":"7","high":"594700.00","low":"594700.00","avg":"594700.00","orderNum":"1","iskValue":"4162900"}},"buy":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"7785":{"buy":{"exclGone":{"amount":"10","high":"439000.00","low":"439000.00","avg":"399090.91","orderNum":"5","iskValue":"4390000"}}},"7787":{"buy":{"exclGone":{"amount":"21","high":"410200.00","low":"410200.00","avg":"358925.00","orderNum":"8","iskValue":"8614200"}}},"7827":{"buy":{"exclGone":{"amount":"19","high":"202900.00","low":"202900.00","avg":"202900.00","orderNum":"1","iskValue":"3855100"}}},"7829":{"buy":{"exclGone":{"amount":"3","high":"296000.00","low":"296000.00","avg":"222000.00","orderNum":"3","iskValue":"888000"}}},"7833":{"buy":{"exclGone":{"amount":"5","high":"338800.00","low":"338800.00","avg":"338800.00","orderNum":"1","iskValue":"1694000"}}},"7997":{"sell":{"exclGone":{"amount":"162","high":"25000.00","low":"25000.00","avg":"23275.86","orderNum":"5","iskValue":"4050000"}},"buy":{"exclGone":{"amount":"217","high":"17560.00","low":"17560.00","avg":"17479.45","orderNum":"7","iskValue":"3810520"}}},"8001":{"buy":{"exclGone":{"amount":"15","high":"21850.00","low":"21850.00","avg":"20484.38","orderNum":"8","iskValue":"327750"}}},"8007":{"sell":{"exclGone":{"amount":"146","high":"10390.00","low":"10380.00","avg":"5285.33","orderNum":"2","iskValue":"1516890"}}},"8023":{"buy":{"exclGone":{"amount":"39","high":"2541.00","low":"2541.00","avg":"2477.47","orderNum":"10","iskValue":"99099"}}},"8025":{"buy":{"exclGone":{"amount":"32","high":"623.20","low":"623.10","avg":"604.19","orderNum":"9","iskValue":"19938"}}},"8027":{"sell":{"exclGone":{"amount":"72","high":"738600.00","low":"738500.00","avg":"681747.44","orderNum":"14","iskValue":"53176300"}},"buy":{"exclGone":{"amount":"25","high":"651000.00","low":"650800.00","avg":"625838.46","orderNum":"7","iskValue":"16271800"}}},"8089":{"sell":{"exclGone":{"amount":"127","high":"39590.00","low":"39540.00","avg":"37489.10","orderNum":"20","iskValue":"5023540"}},"buy":{"exclGone":{"amount":"365","high":"22020.00","low":"19730.00","avg":"21706.38","orderNum":"15","iskValue":"8031360"}}},"8091":{"sell":{"exclGone":{"amount":"13","high":"3283.00","low":"3283.00","avg":"1778.29","orderNum":"2","iskValue":"42679"}},"buy":{"exclGone":{"amount":"4","high":"3285.00","low":"3285.00","avg":"3285.00","orderNum":"1","iskValue":"13140"}}},"8101":{"buy":{"exclGone":{"amount":"300","high":"16330.00","low":"16330.00","avg":"8475.78","orderNum":"11","iskValue":"4899000"}}},"8103":{"buy":{"exclGone":{"amount":"16","high":"15080.00","low":"15080.00","avg":"14192.94","orderNum":"6","iskValue":"241280"}}},"8105":{"sell":{"exclGone":{"amount":"25","high":"538700.00","low":"492900.00","avg":"335505.00","orderNum":"5","iskValue":"13420200"}},"buy":{"exclGone":{"amount":"15","high":"492800.00","low":"492800.00","avg":"434823.53","orderNum":"7","iskValue":"7392000"}}},"8113":{"sell":{"exclGone":{"amount":"2","high":"24950.00","low":"24950.00","avg":"24950.00","orderNum":"1","iskValue":"49900"}},"buy":{"exclGone":{"amount":"217","high":"20550.00","low":"20550.00","avg":"10693.88","orderNum":"7","iskValue":"4459350"}}},"8115":{"buy":{"exclGone":{"amount":"21","high":"22110.00","low":"22110.00","avg":"21105.00","orderNum":"7","iskValue":"464310"}}},"8117":{"sell":{"exclGone":{"amount":"183","high":"27280.00","low":"27270.00","avg":"26838.23","orderNum":"6","iskValue":"4991910"}},"buy":{"exclGone":{"amount":"93","high":"21510.00","low":"21510.00","avg":"20206.36","orderNum":"8","iskValue":"2000430"}}},"8133":{"sell":{"exclGone":{"amount":"6","high":"39870.00","low":"39870.00","avg":"21747.27","orderNum":"2","iskValue":"239220"}},"buy":{"exclGone":{"amount":"29","high":"5560.00","low":"5544.00","avg":"5187.87","orderNum":"7","iskValue":"160824"}}},"8135":{"sell":{"exclGone":{"amount":"10","high":"53510.00","low":"619.20","avg":"28955.97","orderNum":"4","iskValue":"376428"}},"buy":{"exclGone":{"amount":"38","high":"619.20","low":"619.10","avg":"588.16","orderNum":"6","iskValue":"23526"}}},"8175":{"sell":{"exclGone":{"amount":"6","high":"26880.00","low":"1521.00","avg":"18754.43","orderNum":"6","iskValue":"131281"}},"buy":{"exclGone":{"amount":"54","high":"1521.00","low":"1520.00","avg":"1324.44","orderNum":"8","iskValue":"82115"}}},"8177":{"sell":{"exclGone":{"amount":"3","high":"9984.00","low":"9982.00","avg":"7487.50","orderNum":"2","iskValue":"29950"}},"buy":{"exclGone":{"amount":"126","high":"606.10","low":"606.00","avg":"601.23","orderNum":"10","iskValue":"76356"}}},"8225":{"sell":{"exclGone":{"amount":"70","high":"8898.00","low":"8898.00","avg":"8304.80","orderNum":"17","iskValue":"622860"}},"buy":{"exclGone":{"amount":"54","high":"7136.00","low":"7136.00","avg":"7006.25","orderNum":"8","iskValue":"385344"}}},"8263":{"sell":{"exclGone":{"amount":"17","high":"69980.00","low":"69960.00","avg":"54063.64","orderNum":"6","iskValue":"1189400"}},"buy":{"exclGone":{"amount":"192","high":"65070.00","low":"45610.00","avg":"59082.78","orderNum":"11","iskValue":"11462060"}}},"8295":{"sell":{"exclGone":{"amount":"5","high":"2037.00","low":"2037.00","avg":"1273.12","orderNum":"2","iskValue":"10185"}}},"8297":{"buy":{"exclGone":{"amount":"11","high":"414.70","low":"414.70","avg":"350.88","orderNum":"6","iskValue":"4561"}}},"8335":{"sell":{"exclGone":{"amount":"4","high":"9519.00","low":"9519.00","avg":"7615.20","orderNum":"2","iskValue":"38076"}},"buy":{"exclGone":{"amount":"33","high":"4519.00","low":"4519.00","avg":"4386.09","orderNum":"7","iskValue":"149127"}}},"8337":{"sell":{"exclGone":{"amount":"4","high":"17390.00","low":"5000.00","avg":"7463.33","orderNum":"2","iskValue":"44780"}}},"8419":{"sell":{"exclGone":{"amount":"11","high":"30720.00","low":"30700.00","avg":"25986.15","orderNum":"3","iskValue":"337820"}},"buy":{"exclGone":{"amount":"4","high":"18400.00","low":"18400.00","avg":"14720.00","orderNum":"3","iskValue":"73600"}}},"8427":{"sell":{"exclGone":{"amount":"43","high":"98940.00","low":"98930.00","avg":"96682.05","orderNum":"14","iskValue":"4254010"}},"buy":{"exclGone":{"amount":"13","high":"68240.00","low":"68230.00","avg":"63357.86","orderNum":"9","iskValue":"887010"}}},"8433":{"sell":{"exclGone":{"amount":"48","high":"1929000.00","low":"1925000.00","avg":"1849840.00","orderNum":"17","iskValue":"92492000"}},"buy":{"exclGone":{"amount":"13","high":"1786000.00","low":"1786000.00","avg":"1658428.57","orderNum":"6","iskValue":"23218000"}}},"8517":{"sell":{"exclGone":{"amount":"64","high":"5118000.00","low":"5074000.00","avg":"4676400.00","orderNum":"15","iskValue":"327348000"}},"buy":{"exclGone":{"amount":"35","high":"4776000.00","low":"4773000.00","avg":"4642250.00","orderNum":"11","iskValue":"167121000"}}},"8521":{"sell":{"exclGone":{"amount":"28","high":"446800.00","low":"446600.00","avg":"403474.19","orderNum":"13","iskValue":"12507700"}},"buy":{"exclGone":{"amount":"33","high":"373900.00","low":"373600.00","avg":"362761.76","orderNum":"13","iskValue":"12333900"}}},"8529":{"sell":{"exclGone":{"amount":"228","high":"82930.00","low":"82920.00","avg":"74730.24","orderNum":"19","iskValue":"18906750"}},"buy":{"exclGone":{"amount":"26","high":"62060.00","low":"62050.00","avg":"59758.89","orderNum":"9","iskValue":"1613490"}}},"8531":{"sell":{"exclGone":{"amount":"1","high":"41980.00","low":"41980.00","avg":"41980.00","orderNum":"1","iskValue":"41980"}},"buy":{"exclGone":{"amount":"31","high":"30030.00","low":"30030.00","avg":"29091.56","orderNum":"11","iskValue":"930930"}}},"8535":{"buy":{"exclGone":{"amount":"38","high":"25520.00","low":"25520.00","avg":"24865.64","orderNum":"13","iskValue":"969760"}}},"8537":{"sell":{"exclGone":{"amount":"7","high":"89090.00","low":"89090.00","avg":"47971.54","orderNum":"2","iskValue":"623630"}},"buy":{"exclGone":{"amount":"26","high":"31310.00","low":"31300.00","avg":"30141.85","orderNum":"9","iskValue":"813830"}}},"8579":{"sell":{"exclGone":{"amount":"19","high":"13980.00","low":"13960.00","avg":"11543.48","orderNum":"3","iskValue":"265500"}},"buy":{"exclGone":{"amount":"44","high":"10310.00","low":"10310.00","avg":"9861.74","orderNum":"9","iskValue":"453640"}}},"8583":{"sell":{"exclGone":{"amount":"21","high":"67000.00","low":"67000.00","avg":"61173.91","orderNum":"4","iskValue":"1407000"}}},"8585":{"sell":{"exclGone":{"amount":"16","high":"17320.00","low":"17320.00","avg":"15395.56","orderNum":"5","iskValue":"277120"}},"buy":{"exclGone":{"amount":"51","high":"9904.00","low":"9904.00","avg":"9713.54","orderNum":"11","iskValue":"505104"}}},"8635":{"sell":{"exclGone":{"amount":"1","high":"442000.00","low":"442000.00","avg":"442000.00","orderNum":"1","iskValue":"442000"}},"buy":{"exclGone":{"amount":"25","high":"393000.00","low":"392700.00","avg":"377676.92","orderNum":"9","iskValue":"9819600"}}},"8639":{"sell":{"exclGone":{"amount":"9","high":"443400.00","low":"443200.00","avg":"332516.67","orderNum":"3","iskValue":"3990200"}},"buy":{"exclGone":{"amount":"31","high":"395500.00","low":"395500.00","avg":"383140.62","orderNum":"11","iskValue":"12260500"}}},"8641":{"buy":{"exclGone":{"amount":"28","high":"419700.00","low":"419700.00","avg":"405227.59","orderNum":"11","iskValue":"11751600"}}},"8748":{"sell":{"exclGone":{"amount":"7","high":"15810.00","low":"8011.00","avg":"10287.10","orderNum":"5","iskValue":"102871"}},"buy":{"exclGone":{"amount":"30","high":"8011.00","low":"8010.00","avg":"7751.90","orderNum":"9","iskValue":"240309"}}},"8759":{"buy":{"exclGone":{"amount":"3","high":"2971000.00","low":"2971000.00","avg":"2971000.00","orderNum":"1","iskValue":"8913000"}}},"8785":{"buy":{"exclGone":{"amount":"42","high":"100200.00","low":"100200.00","avg":"97869.77","orderNum":"2","iskValue":"4208400"}}},"8787":{"buy":{"exclGone":{"amount":"3","high":"127200.00","low":"127200.00","avg":"95400.00","orderNum":"3","iskValue":"381600"}}},"8815":{"sell":{"exclGone":{"amount":"3","high":"103100.00","low":"103100.00","avg":"103100.00","orderNum":"1","iskValue":"309300"}},"buy":{"exclGone":{"amount":"10","high":"21340.00","low":"21330.00","avg":"15242.14","orderNum":"4","iskValue":"213390"}}},"8817":{"buy":{"exclGone":{"amount":"10","high":"3003.00","low":"3003.00","avg":"2730.00","orderNum":"4","iskValue":"30030"}}},"8819":{"buy":{"exclGone":{"amount":"8","high":"3000.00","low":"3000.00","avg":"2400.00","orderNum":"4","iskValue":"24000"}}},"8821":{"sell":{"exclGone":{"amount":"10","high":"93730.00","low":"93720.00","avg":"55131.18","orderNum":"2","iskValue":"937230"}},"buy":{"exclGone":{"amount":"8","high":"20650.00","low":"20640.00","avg":"11798.57","orderNum":"3","iskValue":"165180"}}},"8863":{"sell":{"exclGone":{"amount":"89","high":"346900.00","low":"346900.00","avg":"324990.53","orderNum":"2","iskValue":"30874100"}}},"8865":{"buy":{"exclGone":{"amount":"21","high":"10000.00","low":"10000.00","avg":"9545.45","orderNum":"7","iskValue":"210000"}}},"8867":{"sell":{"exclGone":{"amount":"7","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"105000"}},"buy":{"exclGone":{"amount":"16","high":"4200.00","low":"4200.00","avg":"3952.94","orderNum":"5","iskValue":"67200"}}},"8869":{"sell":{"exclGone":{"amount":"19","high":"72890.00","low":"67500.00","avg":"62215.45","orderNum":"4","iskValue":"1368740"}},"buy":{"exclGone":{"amount":"19","high":"19100.00","low":"19100.00","avg":"14516.00","orderNum":"5","iskValue":"362900"}}},"8903":{"sell":{"exclGone":{"amount":"4","high":"215600.00","low":"215600.00","avg":"143733.33","orderNum":"2","iskValue":"862400"}},"buy":{"exclGone":{"amount":"5","high":"46210.00","low":"46110.00","avg":"28868.75","orderNum":"3","iskValue":"230950"}}},"8905":{"buy":{"exclGone":{"amount":"9","high":"6000.00","low":"6000.00","avg":"5400.00","orderNum":"4","iskValue":"54000"}}},"8909":{"buy":{"exclGone":{"amount":"9","high":"60300.00","low":"45000.00","avg":"37038.46","orderNum":"4","iskValue":"481500"}}},"9071":{"sell":{"exclGone":{"amount":"9","high":"197900.00","low":"197900.00","avg":"178110.00","orderNum":"2","iskValue":"1781100"}},"buy":{"exclGone":{"amount":"1","high":"10160.00","low":"10160.00","avg":"10160.00","orderNum":"1","iskValue":"10160"}}},"9073":{"buy":{"exclGone":{"amount":"4","high":"6106.00","low":"6106.00","avg":"4884.80","orderNum":"3","iskValue":"24424"}}},"9093":{"sell":{"exclGone":{"amount":"1","high":"57800.00","low":"57800.00","avg":"57800.00","orderNum":"1","iskValue":"57800"}},"buy":{"exclGone":{"amount":"1","high":"3002.00","low":"3002.00","avg":"3002.00","orderNum":"1","iskValue":"3002"}}},"9129":{"buy":{"exclGone":{"amount":"5","high":"20100.00","low":"20100.00","avg":"12562.50","orderNum":"2","iskValue":"100500"}}},"9131":{"buy":{"exclGone":{"amount":"2","high":"15020.00","low":"15020.00","avg":"10013.33","orderNum":"2","iskValue":"30040"}}},"9133":{"sell":{"exclGone":{"amount":"68","high":"209700.00","low":"197400.00","avg":"105535.56","orderNum":"2","iskValue":"14247300"}},"buy":{"exclGone":{"amount":"4","high":"80100.00","low":"80100.00","avg":"64080.00","orderNum":"4","iskValue":"320400"}}},"9135":{"sell":{"exclGone":{"amount":"8","high":"146200.00","low":"146000.00","avg":"97400.00","orderNum":"2","iskValue":"1168800"}},"buy":{"exclGone":{"amount":"4","high":"80200.00","low":"80200.00","avg":"45828.57","orderNum":"2","iskValue":"320800"}}},"9137":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"9141":{"sell":{"exclGone":{"amount":"4","high":"48750.00","low":"48750.00","avg":"48750.00","orderNum":"1","iskValue":"195000"}},"buy":{"exclGone":{"amount":"85","high":"39000.00","low":"39000.00","avg":"20213.41","orderNum":"4","iskValue":"3315000"}}},"9207":{"sell":{"exclGone":{"amount":"4","high":"137700.00","low":"137700.00","avg":"137700.00","orderNum":"1","iskValue":"550800"}},"buy":{"exclGone":{"amount":"9","high":"45020.00","low":"45010.00","avg":"40513.00","orderNum":"4","iskValue":"405130"}}},"9209":{"buy":{"exclGone":{"amount":"8","high":"36150.00","low":"36150.00","avg":"20657.14","orderNum":"3","iskValue":"289200"}}},"9247":{"buy":{"exclGone":{"amount":"6","high":"51510.00","low":"51500.00","avg":"44144.29","orderNum":"4","iskValue":"309010"}}},"9249":{"buy":{"exclGone":{"amount":"9","high":"41220.00","low":"41220.00","avg":"30915.00","orderNum":"2","iskValue":"370980"}}},"9253":{"buy":{"exclGone":{"amount":"8","high":"77400.00","low":"77400.00","avg":"51600.00","orderNum":"2","iskValue":"619200"}}},"9287":{"buy":{"exclGone":{"amount":"4","high":"260100.00","low":"260100.00","avg":"260100.00","orderNum":"1","iskValue":"1040400"}}},"9293":{"buy":{"exclGone":{"amount":"8","high":"253600.00","low":"253600.00","avg":"156061.54","orderNum":"3","iskValue":"2028800"}}},"9327":{"buy":{"exclGone":{"amount":"1","high":"417000.00","low":"417000.00","avg":"417000.00","orderNum":"1","iskValue":"417000"}}},"9329":{"buy":{"exclGone":{"amount":"10","high":"357100.00","low":"357100.00","avg":"238066.67","orderNum":"3","iskValue":"3571000"}}},"9331":{"buy":{"exclGone":{"amount":"7","high":"356100.00","low":"356100.00","avg":"276966.67","orderNum":"4","iskValue":"2492700"}}},"9333":{"buy":{"exclGone":{"amount":"5","high":"360200.00","low":"360200.00","avg":"225125.00","orderNum":"3","iskValue":"1801000"}}},"9367":{"sell":{"exclGone":{"amount":"6","high":"743800.00","low":"743800.00","avg":"743800.00","orderNum":"1","iskValue":"4462800"}},"buy":{"exclGone":{"amount":"7","high":"432500.00","low":"432500.00","avg":"336388.89","orderNum":"4","iskValue":"3027500"}}},"9371":{"buy":{"exclGone":{"amount":"4","high":"432500.00","low":"432500.00","avg":"288333.33","orderNum":"3","iskValue":"1730000"}}},"9377":{"buy":{"exclGone":{"amount":"3","high":"443300.00","low":"443300.00","avg":"265980.00","orderNum":"2","iskValue":"1329900"}}},"9413":{"sell":{"exclGone":{"amount":"12","high":"70980.00","low":"70980.00","avg":"70980.00","orderNum":"1","iskValue":"851760"}},"buy":{"exclGone":{"amount":"11","high":"31160.00","low":"31160.00","avg":"28563.33","orderNum":"3","iskValue":"342760"}}},"9415":{"sell":{"exclGone":{"amount":"6","high":"246000.00","low":"246000.00","avg":"246000.00","orderNum":"1","iskValue":"1476000"}}},"9417":{"buy":{"exclGone":{"amount":"2","high":"223900.00","low":"223900.00","avg":"149266.67","orderNum":"2","iskValue":"447800"}}},"9451":{"sell":{"exclGone":{"amount":"9","high":"188800.00","low":"188800.00","avg":"121371.43","orderNum":"2","iskValue":"1699200"}},"buy":{"exclGone":{"amount":"6","high":"112200.00","low":"112200.00","avg":"67320.00","orderNum":"3","iskValue":"673200"}}},"9453":{"buy":{"exclGone":{"amount":"12","high":"11120.00","low":"11120.00","avg":"7413.33","orderNum":"2","iskValue":"133440"}}},"9457":{"buy":{"exclGone":{"amount":"5","high":"50010.00","low":"50010.00","avg":"50010.00","orderNum":"1","iskValue":"250050"}}},"9491":{"sell":{"exclGone":{"amount":"23","high":"640300.00","low":"640200.00","avg":"490830.00","orderNum":"4","iskValue":"14724900"}}},"9493":{"buy":{"exclGone":{"amount":"3","high":"405800.00","low":"405800.00","avg":"243480.00","orderNum":"2","iskValue":"1217400"}}},"9495":{"buy":{"exclGone":{"amount":"6","high":"486300.00","low":"486300.00","avg":"364725.00","orderNum":"3","iskValue":"2917800"}}},"9497":{"sell":{"exclGone":{"amount":"63","high":"573900.00","low":"571200.00","avg":"507409.86","orderNum":"5","iskValue":"36026100"}},"buy":{"exclGone":{"amount":"11","high":"472400.00","low":"472400.00","avg":"305670.59","orderNum":"5","iskValue":"5196400"}}},"9521":{"sell":{"exclGone":{"amount":"17","high":"20390.00","low":"20390.00","avg":"20390.00","orderNum":"1","iskValue":"346630"}}},"9556":{"sell":{"exclGone":{"amount":"1","high":"11390.00","low":"11390.00","avg":"11390.00","orderNum":"1","iskValue":"11390"}},"buy":{"exclGone":{"amount":"15","high":"2060.00","low":"2060.00","avg":"1931.25","orderNum":"8","iskValue":"30900"}}},"9568":{"sell":{"exclGone":{"amount":"10","high":"14790.00","low":"14780.00","avg":"13441.82","orderNum":"7","iskValue":"147860"}}},"9580":{"sell":{"exclGone":{"amount":"29","high":"198200.00","low":"198000.00","avg":"191450.00","orderNum":"15","iskValue":"5743500"}},"buy":{"exclGone":{"amount":"32","high":"162500.00","low":"162500.00","avg":"148571.43","orderNum":"12","iskValue":"5200000"}}},"9582":{"sell":{"exclGone":{"amount":"3","high":"5199.00","low":"5199.00","avg":"3899.25","orderNum":"3","iskValue":"15597"}},"buy":{"exclGone":{"amount":"12","high":"2374.00","low":"2374.00","avg":"2034.86","orderNum":"6","iskValue":"28488"}}},"9608":{"sell":{"exclGone":{"amount":"4","high":"15770.00","low":"15770.00","avg":"12616.00","orderNum":"4","iskValue":"63080"}},"buy":{"exclGone":{"amount":"55","high":"4055.00","low":"4055.00","avg":"3982.59","orderNum":"11","iskValue":"223025"}}},"9622":{"sell":{"exclGone":{"amount":"6","high":"31500.00","low":"31500.00","avg":"27000.00","orderNum":"3","iskValue":"189000"}},"buy":{"exclGone":{"amount":"53","high":"25430.00","low":"25420.00","avg":"24953.70","orderNum":"14","iskValue":"1347500"}}},"9632":{"sell":{"exclGone":{"amount":"78","high":"312900.00","low":"312800.00","avg":"294036.14","orderNum":"16","iskValue":"24405000"}},"buy":{"exclGone":{"amount":"64","high":"265200.00","low":"265100.00","avg":"261044.62","orderNum":"17","iskValue":"16967900"}}},"9646":{"buy":{"exclGone":{"amount":"28","high":"20520.00","low":"20500.00","avg":"19799.66","orderNum":"12","iskValue":"574190"}}},"9660":{"sell":{"exclGone":{"amount":"3","high":"32750.00","low":"32740.00","avg":"24560.00","orderNum":"3","iskValue":"98240"}},"buy":{"exclGone":{"amount":"1","high":"20070.00","low":"20070.00","avg":"20070.00","orderNum":"1","iskValue":"20070"}}},"9668":{"buy":{"exclGone":{"amount":"115","high":"459400.00","low":"459200.00","avg":"455370.69","orderNum":"12","iskValue":"52823000"}}},"9670":{"buy":{"exclGone":{"amount":"51","high":"13320.00","low":"13320.00","avg":"12817.36","orderNum":"13","iskValue":"679320"}}},"9678":{"sell":{"exclGone":{"amount":"20","high":"541700.00","low":"541700.00","avg":"433360.00","orderNum":"6","iskValue":"10834000"}},"buy":{"exclGone":{"amount":"47","high":"505500.00","low":"505500.00","avg":"424258.93","orderNum":"10","iskValue":"23758500"}}},"9680":{"sell":{"exclGone":{"amount":"7","high":"49670.00","low":"49670.00","avg":"26745.38","orderNum":"2","iskValue":"347690"}}},"9728":{"buy":{"exclGone":{"amount":"42","high":"505100.00","low":"500000.00","avg":"493234.88","orderNum":"15","iskValue":"21209100"}}},"9734":{"sell":{"exclGone":{"amount":"3","high":"612700.00","low":"612700.00","avg":"612700.00","orderNum":"1","iskValue":"1838100"}},"buy":{"exclGone":{"amount":"17","high":"505900.00","low":"505800.00","avg":"477705.56","orderNum":"12","iskValue":"8598700"}}},"9762":{"buy":{"exclGone":{"amount":"20","high":"471300.00","low":"471300.00","avg":"448857.14","orderNum":"10","iskValue":"9426000"}}},"9772":{"sell":{"exclGone":{"amount":"2","high":"538800.00","low":"538600.00","avg":"359133.33","orderNum":"2","iskValue":"1077400"}},"buy":{"exclGone":{"amount":"101","high":"504700.00","low":"504700.00","avg":"494900.00","orderNum":"11","iskValue":"50974700"}}},"9800":{"buy":{"exclGone":{"amount":"28","high":"473800.00","low":"473700.00","avg":"457368.97","orderNum":"12","iskValue":"13263700"}}},"9808":{"buy":{"exclGone":{"amount":"37","high":"506100.00","low":"506100.00","avg":"492781.58","orderNum":"8","iskValue":"18725700"}}},"9826":{"sell":{"exclGone":{"amount":"1","high":"324.00","low":"324.00","avg":"324.00","orderNum":"1","iskValue":"324"}},"buy":{"exclGone":{"amount":"3737","high":"254.00","low":"254.00","avg":"253.32","orderNum":"20","iskValue":"949198"}}},"9828":{"sell":{"exclGone":{"amount":"22198","high":"781.00","low":"781.00","avg":"781.00","orderNum":"1","iskValue":"17336638"}},"buy":{"exclGone":{"amount":"48200","high":"724.40","low":"724.40","avg":"724.40","orderNum":"1","iskValue":"34916080"}}},"9830":{"sell":{"exclGone":{"amount":"18368","high":"12400.00","low":"12270.00","avg":"6434.78","orderNum":"2","iskValue":"227585360"}},"buy":{"exclGone":{"amount":"7365","high":"10880.00","low":"10870.00","avg":"8550.73","orderNum":"2","iskValue":"80077550"}}},"9832":{"sell":{"exclGone":{"amount":"8002","high":"11120.00","low":"11120.00","avg":"10790.96","orderNum":"6","iskValue":"88982240"}}},"9834":{"sell":{"exclGone":{"amount":"14049","high":"81970.00","low":"81900.00","avg":"62129.35","orderNum":"10","iskValue":"1151194710"}}},"9836":{"sell":{"exclGone":{"amount":"2060","high":"10490.00","low":"10490.00","avg":"7717.64","orderNum":"2","iskValue":"21609400"}}},"9838":{"sell":{"exclGone":{"amount":"7608","high":"11270.00","low":"11150.00","avg":"10621.01","orderNum":"4","iskValue":"85530960"}},"buy":{"exclGone":{"amount":"531","high":"10880.00","low":"10880.00","avg":"10880.00","orderNum":"1","iskValue":"5777280"}}},"9840":{"sell":{"exclGone":{"amount":"26888","high":"11370.00","low":"10900.00","avg":"11265.74","orderNum":"6","iskValue":"305673360"}}},"9842":{"sell":{"exclGone":{"amount":"9437","high":"14020.00","low":"13230.00","avg":"13787.58","orderNum":"7","iskValue":"132181560"}}},"9848":{"sell":{"exclGone":{"amount":"15270","high":"81000.00","low":"80970.00","avg":"61905.63","orderNum":"12","iskValue":"1236565020"}}},"9852":{"sell":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"9899":{"sell":{"exclGone":{"amount":"10","high":"8272000.00","low":"8269000.00","avg":"6892333.33","orderNum":"7","iskValue":"82708000"}},"buy":{"exclGone":{"amount":"1","high":"7392000.00","low":"7392000.00","avg":"7392000.00","orderNum":"1","iskValue":"7392000"}}},"9941":{"sell":{"exclGone":{"amount":"13","high":"8243000.00","low":"8241000.00","avg":"7143400.00","orderNum":"10","iskValue":"107151000"}}},"9942":{"sell":{"exclGone":{"amount":"10","high":"8388000.00","low":"8384000.00","avg":"6988666.67","orderNum":"7","iskValue":"83864000"}},"buy":{"exclGone":{"amount":"1","high":"7484000.00","low":"7484000.00","avg":"7484000.00","orderNum":"1","iskValue":"7484000"}}},"9943":{"sell":{"exclGone":{"amount":"15","high":"8345000.00","low":"8337000.00","avg":"7821937.50","orderNum":"11","iskValue":"125151000"}},"buy":{"exclGone":{"amount":"1","high":"7241000.00","low":"7241000.00","avg":"7241000.00","orderNum":"1","iskValue":"7241000"}}},"9944":{"sell":{"exclGone":{"amount":"28","high":"65760.00","low":"65730.00","avg":"57524.69","orderNum":"11","iskValue":"1840790"}},"buy":{"exclGone":{"amount":"2","high":"27520.00","low":"27520.00","avg":"27520.00","orderNum":"1","iskValue":"55040"}}},"9947":{"sell":{"exclGone":{"amount":"36","high":"1900000.00","low":"1900000.00","avg":"1800000.00","orderNum":"4","iskValue":"68400000"}}},"9950":{"sell":{"exclGone":{"amount":"216","high":"1564000.00","low":"1563000.00","avg":"1456099.14","orderNum":"11","iskValue":"337815000"}},"buy":{"exclGone":{"amount":"3","high":"1512000.00","low":"1512000.00","avg":"1512000.00","orderNum":"1","iskValue":"4536000"}}},"9956":{"sell":{"exclGone":{"amount":"11","high":"3087000.00","low":"3076000.00","avg":"2824416.67","orderNum":"8","iskValue":"33893000"}},"buy":{"exclGone":{"amount":"1","high":"2619000.00","low":"2619000.00","avg":"2619000.00","orderNum":"1","iskValue":"2619000"}}},"9957":{"sell":{"exclGone":{"amount":"11","high":"15500000.00","low":"15490000.00","avg":"13114615.38","orderNum":"4","iskValue":"170490000"}}},"10039":{"sell":{"exclGone":{"amount":"5","high":"6300.00","low":"6300.00","avg":"5250.00","orderNum":"4","iskValue":"31500"}}},"10151":{"sell":{"exclGone":{"amount":"16","high":"3882000.00","low":"3882000.00","avg":"2823272.73","orderNum":"2","iskValue":"62112000"}}},"10155":{"sell":{"exclGone":{"amount":"39","high":"4300000.00","low":"4299000.00","avg":"4191700.00","orderNum":"9","iskValue":"167668000"}},"buy":{"exclGone":{"amount":"1","high":"3712000.00","low":"3712000.00","avg":"3712000.00","orderNum":"1","iskValue":"3712000"}}},"10156":{"sell":{"exclGone":{"amount":"11","high":"23950000.00","low":"23950000.00","avg":"21954166.67","orderNum":"4","iskValue":"263450000"}},"buy":{"exclGone":{"amount":"3","high":"22290000.00","low":"22290000.00","avg":"22290000.00","orderNum":"1","iskValue":"66870000"}}},"10164":{"sell":{"exclGone":{"amount":"102","high":"750000.00","low":"750000.00","avg":"378712.87","orderNum":"2","iskValue":"76500000"}}},"10165":{"sell":{"exclGone":{"amount":"2","high":"3583000.00","low":"3583000.00","avg":"3583000.00","orderNum":"1","iskValue":"7166000"}}},"10190":{"sell":{"exclGone":{"amount":"395","high":"796000.00","low":"778500.00","avg":"757260.88","orderNum":"19","iskValue":"309719700"}},"buy":{"exclGone":{"amount":"210","high":"726800.00","low":"726800.00","avg":"706611.11","orderNum":"15","iskValue":"152628000"}}},"10208":{"sell":{"exclGone":{"amount":"55","high":"18270000.00","low":"18240000.00","avg":"17608771.93","orderNum":"12","iskValue":"1003700000"}}},"10209":{"sell":{"exclGone":{"amount":"11","high":"98250000.00","low":"98200000.00","avg":"83130769.23","orderNum":"6","iskValue":"1080700000"}}},"10212":{"sell":{"exclGone":{"amount":"27","high":"18130000.00","low":"18110000.00","avg":"17473214.29","orderNum":"12","iskValue":"489250000"}}},"10213":{"sell":{"exclGone":{"amount":"25","high":"97500000.00","low":"97490000.00","avg":"76166875.00","orderNum":"10","iskValue":"2437340000"}}},"10216":{"sell":{"exclGone":{"amount":"32","high":"18280000.00","low":"18270000.00","avg":"17199117.65","orderNum":"13","iskValue":"584770000"}},"buy":{"exclGone":{"amount":"5","high":"17220000.00","low":"17220000.00","avg":"14350000.00","orderNum":"4","iskValue":"86100000"}}},"10217":{"sell":{"exclGone":{"amount":"29","high":"97390000.00","low":"97390000.00","avg":"80694571.43","orderNum":"13","iskValue":"2824310000"}}},"10221":{"sell":{"exclGone":{"amount":"30","high":"18030000.00","low":"18000000.00","avg":"16896562.50","orderNum":"14","iskValue":"540690000"}}},"10222":{"sell":{"exclGone":{"amount":"20","high":"97700000.00","low":"97700000.00","avg":"93047619.05","orderNum":"11","iskValue":"1954000000"}}},"10225":{"sell":{"exclGone":{"amount":"19","high":"19460000.00","low":"19380000.00","avg":"18468500.00","orderNum":"11","iskValue":"369370000"}},"buy":{"exclGone":{"amount":"9","high":"17590000.00","low":"17580000.00","avg":"10553333.33","orderNum":"4","iskValue":"158300000"}}},"10226":{"sell":{"exclGone":{"amount":"18","high":"100600000.00","low":"100500000.00","avg":"95273684.21","orderNum":"10","iskValue":"1810200000"}}},"10228":{"sell":{"exclGone":{"amount":"7","high":"15980000.00","low":"15950000.00","avg":"13971250.00","orderNum":"5","iskValue":"111770000"}},"buy":{"exclGone":{"amount":"1","high":"13960000.00","low":"13960000.00","avg":"13960000.00","orderNum":"1","iskValue":"13960000"}}},"10246":{"sell":{"exclGone":{"amount":"123","high":"12800.00","low":"12700.00","avg":"12282.03","orderNum":"13","iskValue":"1572100"}},"buy":{"exclGone":{"amount":"127","high":"8900.00","low":"8807.00","avg":"8174.34","orderNum":"4","iskValue":"1119884"}}},"10247":{"sell":{"exclGone":{"amount":"1","high":"21950000.00","low":"21950000.00","avg":"21950000.00","orderNum":"1","iskValue":"21950000"}}},"10250":{"sell":{"exclGone":{"amount":"179","high":"695100.00","low":"694800.00","avg":"676040.22","orderNum":"13","iskValue":"124391400"}},"buy":{"exclGone":{"amount":"7","high":"644200.00","low":"644200.00","avg":"450940.00","orderNum":"2","iskValue":"4509400"}}},"10629":{"buy":{"exclGone":{"amount":"3","high":"5770.00","low":"5770.00","avg":"5770.00","orderNum":"1","iskValue":"17310"}}},"10631":{"sell":{"exclGone":{"amount":"347","high":"339400.00","low":"339200.00","avg":"307334.73","orderNum":"15","iskValue":"117709200"}},"buy":{"exclGone":{"amount":"37","high":"295800.00","low":"273900.00","avg":"285710.53","orderNum":"6","iskValue":"10857000"}}},"10678":{"sell":{"exclGone":{"amount":"20","high":"23000.00","low":"23000.00","avg":"17037.04","orderNum":"4","iskValue":"460000"}}},"10680":{"buy":{"exclGone":{"amount":"2","high":"255000.00","low":"255000.00","avg":"255000.00","orderNum":"1","iskValue":"510000"}}},"10688":{"sell":{"exclGone":{"amount":"1","high":"11500.00","low":"11500.00","avg":"11500.00","orderNum":"1","iskValue":"11500"}}},"10690":{"sell":{"exclGone":{"amount":"4","high":"11860.00","low":"11860.00","avg":"11860.00","orderNum":"1","iskValue":"47440"}}},"10692":{"sell":{"exclGone":{"amount":"47","high":"94910.00","low":"94910.00","avg":"82606.85","orderNum":"8","iskValue":"4460770"}}},"10694":{"sell":{"exclGone":{"amount":"29","high":"192200.00","low":"192100.00","avg":"103211.11","orderNum":"2","iskValue":"5573400"}},"buy":{"exclGone":{"amount":"23","high":"133700.00","low":"133600.00","avg":"128104.17","orderNum":"9","iskValue":"3074500"}}},"10836":{"sell":{"exclGone":{"amount":"6","high":"38660.00","low":"38660.00","avg":"33137.14","orderNum":"5","iskValue":"231960"}},"buy":{"exclGone":{"amount":"1","high":"25150.00","low":"25150.00","avg":"25150.00","orderNum":"1","iskValue":"25150"}}},"10842":{"sell":{"exclGone":{"amount":"2","high":"2495000.00","low":"2495000.00","avg":"2495000.00","orderNum":"1","iskValue":"4990000"}}},"10850":{"sell":{"exclGone":{"amount":"11","high":"779900.00","low":"779800.00","avg":"714841.67","orderNum":"7","iskValue":"8578100"}},"buy":{"exclGone":{"amount":"5","high":"422100.00","low":"422100.00","avg":"351750.00","orderNum":"3","iskValue":"2110500"}}},"10858":{"sell":{"exclGone":{"amount":"9","high":"864700.00","low":"864500.00","avg":"707445.45","orderNum":"8","iskValue":"7781900"}},"buy":{"exclGone":{"amount":"9","high":"623600.00","low":"623600.00","avg":"561240.00","orderNum":"4","iskValue":"5612400"}}},"10868":{"buy":{"exclGone":{"amount":"29","high":"8488.00","low":"8488.00","avg":"7692.25","orderNum":"6","iskValue":"246152"}}},"10872":{"sell":{"exclGone":{"amount":"1","high":"19360.00","low":"19360.00","avg":"19360.00","orderNum":"1","iskValue":"19360"}}},"10876":{"sell":{"exclGone":{"amount":"3","high":"59830.00","low":"59830.00","avg":"35898.00","orderNum":"2","iskValue":"179490"}},"buy":{"exclGone":{"amount":"12","high":"45460.00","low":"45460.00","avg":"41963.08","orderNum":"7","iskValue":"545520"}}},"10880":{"sell":{"exclGone":{"amount":"1","high":"64480.00","low":"64480.00","avg":"64480.00","orderNum":"1","iskValue":"64480"}},"buy":{"exclGone":{"amount":"12","high":"45380.00","low":"45380.00","avg":"41889.23","orderNum":"7","iskValue":"544560"}}},"10884":{"sell":{"exclGone":{"amount":"4","high":"172800.00","low":"172800.00","avg":"138240.00","orderNum":"3","iskValue":"691200"}},"buy":{"exclGone":{"amount":"21","high":"134800.00","low":"134800.00","avg":"123078.26","orderNum":"7","iskValue":"2830800"}}},"10888":{"sell":{"exclGone":{"amount":"6","high":"174200.00","low":"174200.00","avg":"149314.29","orderNum":"5","iskValue":"1045200"}},"buy":{"exclGone":{"amount":"15","high":"162600.00","low":"162600.00","avg":"152437.50","orderNum":"9","iskValue":"2439000"}}},"10998":{"sell":{"exclGone":{"amount":"22","high":"18810.00","low":"18810.00","avg":"15916.15","orderNum":"13","iskValue":"413820"}},"buy":{"exclGone":{"amount":"19","high":"13070.00","low":"13060.00","avg":"7758.75","orderNum":"6","iskValue":"248280"}}},"11082":{"sell":{"exclGone":{"amount":"3","high":"873600.00","low":"873600.00","avg":"655200.00","orderNum":"3","iskValue":"2620800"}}},"11083":{"sell":{"exclGone":{"amount":"3","high":"938600.00","low":"938600.00","avg":"563160.00","orderNum":"2","iskValue":"2815800"}}},"11084":{"sell":{"exclGone":{"amount":"2","high":"1103000.00","low":"1103000.00","avg":"735333.33","orderNum":"2","iskValue":"2206000"}}},"11105":{"sell":{"exclGone":{"amount":"22","high":"233600.00","low":"230000.00","avg":"182742.86","orderNum":"9","iskValue":"5116800"}},"buy":{"exclGone":{"amount":"69","high":"180100.00","low":"180100.00","avg":"172595.83","orderNum":"10","iskValue":"12426900"}}},"11129":{"sell":{"exclGone":{"amount":"42","high":"15900.00","low":"12090.00","avg":"15079.77","orderNum":"13","iskValue":"648430"}},"buy":{"exclGone":{"amount":"4","high":"12080.00","low":"12080.00","avg":"8053.33","orderNum":"3","iskValue":"48320"}}},"11132":{"sell":{"exclGone":{"amount":"393","high":"17450.00","low":"17250.00","avg":"17405.20","orderNum":"6","iskValue":"6857650"}},"buy":{"exclGone":{"amount":"2","high":"11960.00","low":"11960.00","avg":"11960.00","orderNum":"1","iskValue":"23920"}}},"11134":{"sell":{"exclGone":{"amount":"57","high":"18150.00","low":"18150.00","avg":"17534.75","orderNum":"15","iskValue":"1034550"}},"buy":{"exclGone":{"amount":"14","high":"8400.00","low":"8000.00","avg":"5760.00","orderNum":"6","iskValue":"115200"}}},"11172":{"sell":{"exclGone":{"amount":"21","high":"16400000.00","low":"16390000.00","avg":"15654090.91","orderNum":"8","iskValue":"344390000"}}},"11174":{"sell":{"exclGone":{"amount":"2","high":"17100000.00","low":"17100000.00","avg":"11400000.00","orderNum":"2","iskValue":"34200000"}}},"11176":{"sell":{"exclGone":{"amount":"3","high":"18150000.00","low":"18120000.00","avg":"13605000.00","orderNum":"3","iskValue":"54420000"}}},"11178":{"sell":{"exclGone":{"amount":"3","high":"14080000.00","low":"14080000.00","avg":"10560000.00","orderNum":"3","iskValue":"42240000"}}},"11182":{"sell":{"exclGone":{"amount":"5","high":"18340000.00","low":"18340000.00","avg":"13100000.00","orderNum":"4","iskValue":"91700000"}}},"11184":{"sell":{"exclGone":{"amount":"1","high":"16500000.00","low":"16500000.00","avg":"16500000.00","orderNum":"1","iskValue":"16500000"}}},"11186":{"sell":{"exclGone":{"amount":"31","high":"20430000.00","low":"20360000.00","avg":"19187575.76","orderNum":"10","iskValue":"633190000"}}},"11188":{"sell":{"exclGone":{"amount":"9","high":"18550000.00","low":"18550000.00","avg":"16695000.00","orderNum":"5","iskValue":"166950000"}},"buy":{"exclGone":{"amount":"2","high":"17520000.00","low":"17520000.00","avg":"11680000.00","orderNum":"2","iskValue":"35040000"}}},"11190":{"buy":{"exclGone":{"amount":"1","high":"18190000.00","low":"18190000.00","avg":"18190000.00","orderNum":"1","iskValue":"18190000"}}},"11192":{"sell":{"exclGone":{"amount":"24","high":"23830000.00","low":"23750000.00","avg":"22858400.00","orderNum":"13","iskValue":"571460000"}},"buy":{"exclGone":{"amount":"1","high":"21420000.00","low":"21420000.00","avg":"21420000.00","orderNum":"1","iskValue":"21420000"}}},"11194":{"sell":{"exclGone":{"amount":"9","high":"17160000.00","low":"17160000.00","avg":"17160000.00","orderNum":"1","iskValue":"154440000"}}},"11196":{"sell":{"exclGone":{"amount":"2","high":"15210000.00","low":"15190000.00","avg":"10133333.33","orderNum":"2","iskValue":"30400000"}}},"11198":{"sell":{"exclGone":{"amount":"35","high":"20600000.00","low":"19400000.00","avg":"19060277.78","orderNum":"6","iskValue":"686170000"}}},"11202":{"sell":{"exclGone":{"amount":"13","high":"14200000.00","low":"14200000.00","avg":"10255555.56","orderNum":"5","iskValue":"184600000"}},"buy":{"exclGone":{"amount":"1","high":"13100000.00","low":"13100000.00","avg":"13100000.00","orderNum":"1","iskValue":"13100000"}}},"11207":{"sell":{"exclGone":{"amount":"3","high":"1596000.00","low":"1595000.00","avg":"1196500.00","orderNum":"3","iskValue":"4786000"}}},"11219":{"sell":{"exclGone":{"amount":"4","high":"348000.00","low":"347800.00","avg":"231900.00","orderNum":"3","iskValue":"1391400"}},"buy":{"exclGone":{"amount":"10","high":"173900.00","low":"173900.00","avg":"144916.67","orderNum":"2","iskValue":"1739000"}}},"11229":{"sell":{"exclGone":{"amount":"10","high":"517000.00","low":"517000.00","avg":"470000.00","orderNum":"5","iskValue":"5170000"}}},"11249":{"sell":{"exclGone":{"amount":"4","high":"653900.00","low":"650000.00","avg":"435283.33","orderNum":"3","iskValue":"2611700"}}},"11259":{"sell":{"exclGone":{"amount":"20","high":"887700.00","low":"886900.00","avg":"845200.00","orderNum":"5","iskValue":"17749200"}},"buy":{"exclGone":{"amount":"2","high":"62130.00","low":"62130.00","avg":"62130.00","orderNum":"1","iskValue":"124260"}}},"11267":{"sell":{"exclGone":{"amount":"2","high":"214200.00","low":"214100.00","avg":"142766.67","orderNum":"2","iskValue":"428300"}},"buy":{"exclGone":{"amount":"2","high":"135000.00","low":"135000.00","avg":"135000.00","orderNum":"1","iskValue":"270000"}}},"11269":{"sell":{"exclGone":{"amount":"220","high":"734900.00","low":"734700.00","avg":"670752.28","orderNum":"18","iskValue":"161651300"}},"buy":{"exclGone":{"amount":"84","high":"701400.00","low":"701400.00","avg":"693148.24","orderNum":"13","iskValue":"58917600"}}},"11279":{"sell":{"exclGone":{"amount":"8","high":"1415000.00","low":"1415000.00","avg":"1415000.00","orderNum":"1","iskValue":"11320000"}},"buy":{"exclGone":{"amount":"1","high":"1271000.00","low":"1271000.00","avg":"1271000.00","orderNum":"1","iskValue":"1271000"}}},"11283":{"sell":{"exclGone":{"amount":"199","high":"4299.00","low":"4299.00","avg":"4173.18","orderNum":"4","iskValue":"855501"}},"buy":{"exclGone":{"amount":"2","high":"3464.00","low":"3464.00","avg":"3464.00","orderNum":"1","iskValue":"6928"}}},"11284":{"sell":{"exclGone":{"amount":"1","high":"1831000.00","low":"1831000.00","avg":"1831000.00","orderNum":"1","iskValue":"1831000"}}},"11285":{"sell":{"exclGone":{"amount":"244","high":"4081.00","low":"3059.00","avg":"3346.88","orderNum":"4","iskValue":"953862"}},"buy":{"exclGone":{"amount":"31","high":"3058.00","low":"3058.00","avg":"3058.00","orderNum":"1","iskValue":"94798"}}},"11286":{"sell":{"exclGone":{"amount":"2","high":"2747000.00","low":"2747000.00","avg":"1831333.33","orderNum":"2","iskValue":"5494000"}}},"11287":{"sell":{"exclGone":{"amount":"100","high":"7149.00","low":"7149.00","avg":"7149.00","orderNum":"1","iskValue":"714900"}}},"11288":{"sell":{"exclGone":{"amount":"3","high":"4000000.00","low":"4000000.00","avg":"3000000.00","orderNum":"2","iskValue":"12000000"}}},"11289":{"sell":{"exclGone":{"amount":"180","high":"7500.00","low":"7500.00","avg":"6521.74","orderNum":"4","iskValue":"1350000"}},"buy":{"exclGone":{"amount":"21","high":"7050.00","low":"7050.00","avg":"7050.00","orderNum":"1","iskValue":"148050"}}},"11290":{"sell":{"exclGone":{"amount":"2","high":"5492000.00","low":"5492000.00","avg":"3661333.33","orderNum":"2","iskValue":"10984000"}}},"11295":{"sell":{"exclGone":{"amount":"17","high":"178800.00","low":"178800.00","avg":"168866.67","orderNum":"4","iskValue":"3039600"}}},"11297":{"sell":{"exclGone":{"amount":"2","high":"319400.00","low":"319400.00","avg":"212933.33","orderNum":"2","iskValue":"638800"}}},"11299":{"sell":{"exclGone":{"amount":"4","high":"990300.00","low":"990300.00","avg":"990300.00","orderNum":"1","iskValue":"3961200"}}},"11301":{"buy":{"exclGone":{"amount":"9","high":"52160.00","low":"52160.00","avg":"46944.00","orderNum":"2","iskValue":"469440"}}},"11303":{"sell":{"exclGone":{"amount":"2","high":"274400.00","low":"274400.00","avg":"274400.00","orderNum":"1","iskValue":"548800"}}},"11305":{"buy":{"exclGone":{"amount":"3","high":"51000.00","low":"51000.00","avg":"38250.00","orderNum":"2","iskValue":"153000"}}},"11309":{"sell":{"exclGone":{"amount":"140","high":"182100.00","low":"180900.00","avg":"177970.63","orderNum":"15","iskValue":"25449800"}},"buy":{"exclGone":{"amount":"58","high":"150000.00","low":"149900.00","avg":"133784.62","orderNum":"13","iskValue":"8696000"}}},"11311":{"sell":{"exclGone":{"amount":"2","high":"152900.00","low":"152900.00","avg":"152900.00","orderNum":"1","iskValue":"305800"}},"buy":{"exclGone":{"amount":"89","high":"136300.00","low":"136300.00","avg":"134785.56","orderNum":"17","iskValue":"12130700"}}},"11317":{"sell":{"exclGone":{"amount":"7","high":"363100.00","low":"363000.00","avg":"282355.56","orderNum":"5","iskValue":"2541200"}},"buy":{"exclGone":{"amount":"25","high":"319100.00","low":"318900.00","avg":"284796.43","orderNum":"5","iskValue":"7974300"}}},"11319":{"buy":{"exclGone":{"amount":"40","high":"334800.00","low":"334800.00","avg":"326634.15","orderNum":"11","iskValue":"13392000"}}},"11325":{"sell":{"exclGone":{"amount":"21","high":"655900.00","low":"655700.00","avg":"598747.83","orderNum":"9","iskValue":"13771200"}},"buy":{"exclGone":{"amount":"75","high":"572900.00","low":"572600.00","avg":"565071.05","orderNum":"13","iskValue":"42945400"}}},"11327":{"sell":{"exclGone":{"amount":"21","high":"623700.00","low":"623400.00","avg":"319309.76","orderNum":"2","iskValue":"13091700"}},"buy":{"exclGone":{"amount":"82","high":"542900.00","low":"542200.00","avg":"535872.29","orderNum":"13","iskValue":"44477400"}}},"11341":{"sell":{"exclGone":{"amount":"1","high":"19390.00","low":"19390.00","avg":"19390.00","orderNum":"1","iskValue":"19390"}}},"11349":{"sell":{"exclGone":{"amount":"199","high":"99000.00","low":"79980.00","avg":"52623.99","orderNum":"4","iskValue":"18997260"}},"buy":{"exclGone":{"amount":"36","high":"50390.00","low":"50390.00","avg":"49028.11","orderNum":"15","iskValue":"1814040"}}},"11355":{"sell":{"exclGone":{"amount":"8","high":"19400.00","low":"19400.00","avg":"15520.00","orderNum":"2","iskValue":"155200"}},"buy":{"exclGone":{"amount":"1","high":"3733.00","low":"3733.00","avg":"3733.00","orderNum":"1","iskValue":"3733"}}},"11357":{"sell":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"100000"}}},"11365":{"buy":{"exclGone":{"amount":"1","high":"18070000.00","low":"18070000.00","avg":"18070000.00","orderNum":"1","iskValue":"18070000"}}},"11370":{"sell":{"exclGone":{"amount":"155","high":"1798000.00","low":"1798000.00","avg":"1763860.76","orderNum":"19","iskValue":"278690000"}},"buy":{"exclGone":{"amount":"21","high":"1749000.00","low":"1749000.00","avg":"1669500.00","orderNum":"13","iskValue":"36729000"}}},"11371":{"sell":{"exclGone":{"amount":"6","high":"23500000.00","low":"23500000.00","avg":"12818181.82","orderNum":"2","iskValue":"141000000"}}},"11377":{"sell":{"exclGone":{"amount":"5","high":"20160000.00","low":"20160000.00","avg":"20160000.00","orderNum":"1","iskValue":"100800000"}},"buy":{"exclGone":{"amount":"1","high":"19230000.00","low":"19230000.00","avg":"19230000.00","orderNum":"1","iskValue":"19230000"}}},"11379":{"sell":{"exclGone":{"amount":"8","high":"33950000.00","low":"33880000.00","avg":"30142222.22","orderNum":"6","iskValue":"271280000"}},"buy":{"exclGone":{"amount":"2","high":"25810000.00","low":"25810000.00","avg":"25810000.00","orderNum":"1","iskValue":"51620000"}}},"11381":{"buy":{"exclGone":{"amount":"1","high":"17190000.00","low":"17190000.00","avg":"17190000.00","orderNum":"1","iskValue":"17190000"}}},"11393":{"sell":{"exclGone":{"amount":"51","high":"26440000.00","low":"26380000.00","avg":"25400000.00","orderNum":"10","iskValue":"1346200000"}}},"11399":{"sell":{"exclGone":{"amount":"93161","high":"19730.00","low":"19500.00","avg":"19657.72","orderNum":"19","iskValue":"1835618240"}}},"11400":{"sell":{"exclGone":{"amount":"14","high":"20940000.00","low":"20920000.00","avg":"19542666.67","orderNum":"4","iskValue":"293140000"}}},"11433":{"sell":{"exclGone":{"amount":"7","high":"2375000.00","low":"1697000.00","avg":"1281000.00","orderNum":"3","iskValue":"15372000"}}},"11441":{"sell":{"exclGone":{"amount":"10","high":"549800.00","low":"549800.00","avg":"549800.00","orderNum":"1","iskValue":"5498000"}},"buy":{"exclGone":{"amount":"2","high":"23280.00","low":"23280.00","avg":"23280.00","orderNum":"1","iskValue":"46560"}}},"11442":{"buy":{"exclGone":{"amount":"1","high":"9714000.00","low":"9714000.00","avg":"9714000.00","orderNum":"1","iskValue":"9714000"}}},"11443":{"sell":{"exclGone":{"amount":"8","high":"1599000.00","low":"1597000.00","avg":"913428.57","orderNum":"3","iskValue":"12788000"}}},"11444":{"sell":{"exclGone":{"amount":"16","high":"494200.00","low":"494100.00","avg":"395300.00","orderNum":"4","iskValue":"7906000"}},"buy":{"exclGone":{"amount":"6","high":"7009.00","low":"7008.00","avg":"6007.00","orderNum":"2","iskValue":"42049"}}},"11445":{"sell":{"exclGone":{"amount":"5","high":"248900.00","low":"244500.00","avg":"154950.00","orderNum":"3","iskValue":"1239600"}},"buy":{"exclGone":{"amount":"7","high":"119800.00","low":"119800.00","avg":"104825.00","orderNum":"3","iskValue":"838600"}}},"11446":{"sell":{"exclGone":{"amount":"13","high":"1595000.00","low":"1595000.00","avg":"901521.74","orderNum":"3","iskValue":"20735000"}}},"11447":{"sell":{"exclGone":{"amount":"11","high":"969000.00","low":"969000.00","avg":"561000.00","orderNum":"3","iskValue":"10659000"}},"buy":{"exclGone":{"amount":"2","high":"30380.00","low":"30380.00","avg":"30380.00","orderNum":"1","iskValue":"60760"}}},"11448":{"sell":{"exclGone":{"amount":"11","high":"13580000.00","low":"13580000.00","avg":"12448333.33","orderNum":"3","iskValue":"149380000"}},"buy":{"exclGone":{"amount":"1","high":"11290000.00","low":"11290000.00","avg":"11290000.00","orderNum":"1","iskValue":"11290000"}}},"11449":{"sell":{"exclGone":{"amount":"1","high":"13450000.00","low":"13450000.00","avg":"13450000.00","orderNum":"1","iskValue":"13450000"}},"buy":{"exclGone":{"amount":"1","high":"9096000.00","low":"9096000.00","avg":"9096000.00","orderNum":"1","iskValue":"9096000"}}},"11450":{"sell":{"exclGone":{"amount":"64","high":"549900.00","low":"549900.00","avg":"475589.19","orderNum":"4","iskValue":"35193600"}},"buy":{"exclGone":{"amount":"3","high":"6001.00","low":"6000.00","avg":"4500.25","orderNum":"2","iskValue":"18001"}}},"11451":{"sell":{"exclGone":{"amount":"11","high":"2885000.00","low":"2388000.00","avg":"2235583.33","orderNum":"5","iskValue":"26827000"}},"buy":{"exclGone":{"amount":"1","high":"137500.00","low":"137500.00","avg":"137500.00","orderNum":"1","iskValue":"137500"}}},"11452":{"sell":{"exclGone":{"amount":"5","high":"15500000.00","low":"15500000.00","avg":"12916666.67","orderNum":"2","iskValue":"77500000"}}},"11453":{"sell":{"exclGone":{"amount":"4","high":"25000000.00","low":"14860000.00","avg":"13286666.67","orderNum":"2","iskValue":"79720000"}}},"11454":{"sell":{"exclGone":{"amount":"5","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"2500000"}},"buy":{"exclGone":{"amount":"5","high":"55060.00","low":"55050.00","avg":"34410.00","orderNum":"3","iskValue":"275280"}}},"11455":{"sell":{"exclGone":{"amount":"9","high":"1499000.00","low":"1190000.00","avg":"918923.08","orderNum":"4","iskValue":"11946000"}}},"11462":{"buy":{"exclGone":{"amount":"300","high":"36.12","low":"36.12","avg":"21.67","orderNum":"2","iskValue":"10836"}}},"11466":{"buy":{"exclGone":{"amount":"200","high":"50.05","low":"50.05","avg":"50.05","orderNum":"1","iskValue":"10010"}}},"11475":{"sell":{"exclGone":{"amount":"527","high":"700.00","low":"700.00","avg":"650.62","orderNum":"7","iskValue":"368900"}},"buy":{"exclGone":{"amount":"1200","high":"610.00","low":"610.00","avg":"488.00","orderNum":"4","iskValue":"732000"}}},"11476":{"sell":{"exclGone":{"amount":"219","high":"718.20","low":"718.20","avg":"689.85","orderNum":"4","iskValue":"157286"}},"buy":{"exclGone":{"amount":"100","high":"313.80","low":"313.80","avg":"313.80","orderNum":"1","iskValue":"31380"}}},"11478":{"sell":{"exclGone":{"amount":"1239","high":"924.80","low":"924.60","avg":"900.61","orderNum":"5","iskValue":"1145582"}},"buy":{"exclGone":{"amount":"200","high":"625.00","low":"625.00","avg":"625.00","orderNum":"1","iskValue":"125000"}}},"11481":{"sell":{"exclGone":{"amount":"2682","high":"625.00","low":"620.00","avg":"316.04","orderNum":"3","iskValue":"1675945"}},"buy":{"exclGone":{"amount":"500","high":"40.21","low":"40.18","avg":"22.34","orderNum":"2","iskValue":"20102"}}},"11482":{"sell":{"exclGone":{"amount":"114","high":"637.50","low":"637.50","avg":"542.35","orderNum":"4","iskValue":"72675"}}},"11483":{"sell":{"exclGone":{"amount":"2220","high":"598.90","low":"598.90","avg":"573.09","orderNum":"6","iskValue":"1329558"}},"buy":{"exclGone":{"amount":"800","high":"500.00","low":"500.00","avg":"400.00","orderNum":"2","iskValue":"400000"}}},"11484":{"sell":{"exclGone":{"amount":"147","high":"519.30","low":"519.20","avg":"489.25","orderNum":"4","iskValue":"76323"}},"buy":{"exclGone":{"amount":"800","high":"450.00","low":"450.00","avg":"360.00","orderNum":"3","iskValue":"360000"}}},"11486":{"sell":{"exclGone":{"amount":"245","high":"773.00","low":"773.00","avg":"760.58","orderNum":"8","iskValue":"189385"}},"buy":{"exclGone":{"amount":"404","high":"150.50","low":"150.30","avg":"75.62","orderNum":"2","iskValue":"60801"}}},"11489":{"sell":{"exclGone":{"amount":"22","high":"290300.00","low":"290300.00","avg":"266108.33","orderNum":"2","iskValue":"6386600"}}},"11496":{"buy":{"exclGone":{"amount":"14","high":"7057.00","low":"7057.00","avg":"7057.00","orderNum":"1","iskValue":"98798"}}},"11529":{"sell":{"exclGone":{"amount":"3","high":"14950000.00","low":"14850000.00","avg":"11187500.00","orderNum":"3","iskValue":"44750000"}},"buy":{"exclGone":{"amount":"1","high":"9120000.00","low":"9120000.00","avg":"9120000.00","orderNum":"1","iskValue":"9120000"}}},"11530":{"sell":{"exclGone":{"amount":"314","high":"59860.00","low":"49810.00","avg":"53742.03","orderNum":"5","iskValue":"18487260"}}},"11531":{"sell":{"exclGone":{"amount":"210","high":"35450.00","low":"35450.00","avg":"19088.46","orderNum":"2","iskValue":"7444500"}}},"11532":{"sell":{"exclGone":{"amount":"103","high":"29750.00","low":"29750.00","avg":"29750.00","orderNum":"1","iskValue":"3064250"}}},"11533":{"sell":{"exclGone":{"amount":"1223","high":"30570.00","low":"30570.00","avg":"28474.57","orderNum":"4","iskValue":"37387110"}}},"11534":{"sell":{"exclGone":{"amount":"3338","high":"26150.00","low":"26090.00","avg":"24886.91","orderNum":"9","iskValue":"87153950"}}},"11535":{"sell":{"exclGone":{"amount":"216","high":"18830.00","low":"18800.00","avg":"11100.49","orderNum":"2","iskValue":"4062780"}}},"11537":{"sell":{"exclGone":{"amount":"4829","high":"20240.00","low":"20230.00","avg":"19261.88","orderNum":"4","iskValue":"97696240"}}},"11538":{"sell":{"exclGone":{"amount":"1340","high":"43350.00","low":"43350.00","avg":"31570.11","orderNum":"4","iskValue":"58089000"}},"buy":{"exclGone":{"amount":"1946","high":"35240.00","low":"35230.00","avg":"35121.74","orderNum":"2","iskValue":"68557640"}}},"11539":{"sell":{"exclGone":{"amount":"1151","high":"46880.00","low":"46760.00","avg":"32109.93","orderNum":"3","iskValue":"53848360"}},"buy":{"exclGone":{"amount":"15","high":"43500.00","low":"43500.00","avg":"43500.00","orderNum":"1","iskValue":"652500"}}},"11540":{"sell":{"exclGone":{"amount":"5600","high":"44850.00","low":"44810.00","avg":"31157.14","orderNum":"7","iskValue":"251033070"}}},"11541":{"sell":{"exclGone":{"amount":"10157","high":"33770.00","low":"33760.00","avg":"28726.93","orderNum":"10","iskValue":"342970860"}},"buy":{"exclGone":{"amount":"8","high":"33400.00","low":"33380.00","avg":"22260.00","orderNum":"2","iskValue":"267120"}}},"11542":{"sell":{"exclGone":{"amount":"240","high":"5956.00","low":"5954.00","avg":"5497.69","orderNum":"2","iskValue":"1429400"}},"buy":{"exclGone":{"amount":"6466","high":"4242.00","low":"4242.00","avg":"4241.34","orderNum":"2","iskValue":"27428772"}}},"11543":{"sell":{"exclGone":{"amount":"19491","high":"6719.00","low":"6717.00","avg":"6270.52","orderNum":"5","iskValue":"130941047"}}},"11544":{"sell":{"exclGone":{"amount":"38870","high":"6199.00","low":"6198.00","avg":"6185.43","orderNum":"6","iskValue":"240916339"}}},"11545":{"sell":{"exclGone":{"amount":"6910","high":"6588.00","low":"6582.00","avg":"5119.37","orderNum":"6","iskValue":"45511200"}},"buy":{"exclGone":{"amount":"3","high":"5856.00","low":"5856.00","avg":"5856.00","orderNum":"1","iskValue":"17568"}}},"11547":{"sell":{"exclGone":{"amount":"102","high":"107800.00","low":"107800.00","avg":"83300.00","orderNum":"6","iskValue":"10995600"}}},"11548":{"buy":{"exclGone":{"amount":"198","high":"36410.00","low":"36410.00","avg":"36410.00","orderNum":"1","iskValue":"7209180"}}},"11549":{"sell":{"exclGone":{"amount":"15","high":"111600.00","low":"111600.00","avg":"111600.00","orderNum":"1","iskValue":"1674000"}}},"11550":{"sell":{"exclGone":{"amount":"641","high":"112500.00","low":"112300.00","avg":"109913.13","orderNum":"4","iskValue":"71993100"}}},"11551":{"buy":{"exclGone":{"amount":"81","high":"36000.00","low":"36000.00","avg":"36000.00","orderNum":"1","iskValue":"2916000"}}},"11552":{"sell":{"exclGone":{"amount":"3148","high":"46940.00","low":"46890.00","avg":"44039.54","orderNum":"5","iskValue":"147752670"}}},"11553":{"sell":{"exclGone":{"amount":"1286","high":"45080.00","low":"45070.00","avg":"33662.21","orderNum":"4","iskValue":"57966320"}},"buy":{"exclGone":{"amount":"2","high":"33060.00","low":"33060.00","avg":"33060.00","orderNum":"1","iskValue":"66120"}}},"11554":{"sell":{"exclGone":{"amount":"1476","high":"44440.00","low":"44420.00","avg":"34477.51","orderNum":"6","iskValue":"65576220"}}},"11555":{"sell":{"exclGone":{"amount":"916","high":"30710.00","low":"30710.00","avg":"25998.48","orderNum":"2","iskValue":"28130360"}},"buy":{"exclGone":{"amount":"3718","high":"27000.00","low":"27000.00","avg":"26913.14","orderNum":"2","iskValue":"100386000"}}},"11556":{"sell":{"exclGone":{"amount":"1044","high":"42860.00","low":"42840.00","avg":"35455.28","orderNum":"4","iskValue":"44744560"}}},"11557":{"sell":{"exclGone":{"amount":"961","high":"34810.00","low":"34800.00","avg":"33250.80","orderNum":"3","iskValue":"33450300"}},"buy":{"exclGone":{"amount":"24","high":"31370.00","low":"31370.00","avg":"17925.71","orderNum":"2","iskValue":"752880"}}},"11558":{"sell":{"exclGone":{"amount":"1958","high":"37010.00","low":"37010.00","avg":"35909.60","orderNum":"8","iskValue":"72465580"}}},"11561":{"sell":{"exclGone":{"amount":"1","high":"388900.00","low":"388900.00","avg":"388900.00","orderNum":"1","iskValue":"388900"}}},"11563":{"sell":{"exclGone":{"amount":"42","high":"319900.00","low":"319800.00","avg":"312386.05","orderNum":"14","iskValue":"13432600"}}},"11566":{"sell":{"exclGone":{"amount":"1","high":"179700.00","low":"179700.00","avg":"179700.00","orderNum":"1","iskValue":"179700"}}},"11574":{"sell":{"exclGone":{"amount":"1","high":"5800000.00","low":"5800000.00","avg":"5800000.00","orderNum":"1","iskValue":"5800000"}}},"11577":{"sell":{"exclGone":{"amount":"167","high":"3086000.00","low":"3078000.00","avg":"3060113.10","orderNum":"19","iskValue":"514099000"}},"buy":{"exclGone":{"amount":"30","high":"2909000.00","low":"2908000.00","avg":"2814451.61","orderNum":"12","iskValue":"87248000"}}},"11578":{"sell":{"exclGone":{"amount":"216","high":"4915000.00","low":"4912000.00","avg":"4497661.02","orderNum":"20","iskValue":"1061448000"}},"buy":{"exclGone":{"amount":"11","high":"4735000.00","low":"4735000.00","avg":"3255312.50","orderNum":"5","iskValue":"52085000"}}},"11584":{"sell":{"exclGone":{"amount":"1","high":"84980.00","low":"84980.00","avg":"84980.00","orderNum":"1","iskValue":"84980"}}},"11585":{"buy":{"exclGone":{"amount":"1","high":"336.00","low":"336.00","avg":"336.00","orderNum":"1","iskValue":"336"}}},"11616":{"sell":{"exclGone":{"amount":"1","high":"87990.00","low":"87990.00","avg":"87990.00","orderNum":"1","iskValue":"87990"}}},"11632":{"sell":{"exclGone":{"amount":"1","high":"209300.00","low":"209300.00","avg":"209300.00","orderNum":"1","iskValue":"209300"}}},"11634":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"11640":{"sell":{"exclGone":{"amount":"67","high":"523300.00","low":"523300.00","avg":"480289.04","orderNum":"18","iskValue":"35061100"}},"buy":{"exclGone":{"amount":"38","high":"468000.00","low":"468000.00","avg":"444600.00","orderNum":"10","iskValue":"17784000"}}},"11642":{"sell":{"exclGone":{"amount":"79","high":"1564000.00","low":"1564000.00","avg":"1544450.00","orderNum":"7","iskValue":"123556000"}}},"11644":{"sell":{"exclGone":{"amount":"5","high":"1597000.00","low":"1596000.00","avg":"1330333.33","orderNum":"5","iskValue":"7982000"}},"buy":{"exclGone":{"amount":"2","high":"1436000.00","low":"1436000.00","avg":"957333.33","orderNum":"2","iskValue":"2872000"}}},"11646":{"sell":{"exclGone":{"amount":"72","high":"1779000.00","low":"1774000.00","avg":"1684868.42","orderNum":"13","iskValue":"128050000"}},"buy":{"exclGone":{"amount":"1","high":"1206000.00","low":"1206000.00","avg":"1206000.00","orderNum":"1","iskValue":"1206000"}}},"11648":{"sell":{"exclGone":{"amount":"14","high":"1764000.00","low":"1764000.00","avg":"1646400.00","orderNum":"8","iskValue":"24696000"}}},"11688":{"sell":{"exclGone":{"amount":"1151","high":"19700.00","low":"19700.00","avg":"10444.36","orderNum":"4","iskValue":"22674700"}},"buy":{"exclGone":{"amount":"1331","high":"18960.00","low":"18960.00","avg":"9665.17","orderNum":"2","iskValue":"25235760"}}},"11689":{"sell":{"exclGone":{"amount":"2840","high":"19530.00","low":"19520.00","avg":"13294.21","orderNum":"7","iskValue":"55436840"}},"buy":{"exclGone":{"amount":"2338","high":"17440.00","low":"17420.00","avg":"8829.51","orderNum":"3","iskValue":"40774680"}}},"11690":{"sell":{"exclGone":{"amount":"1346","high":"17890.00","low":"17890.00","avg":"10050.06","orderNum":"3","iskValue":"24079940"}},"buy":{"exclGone":{"amount":"1435","high":"16020.00","low":"16020.00","avg":"16020.00","orderNum":"1","iskValue":"22988700"}}},"11691":{"sell":{"exclGone":{"amount":"5380","high":"19660.00","low":"19660.00","avg":"16398.57","orderNum":"5","iskValue":"105770800"}},"buy":{"exclGone":{"amount":"2080","high":"18050.00","low":"18050.00","avg":"18050.00","orderNum":"1","iskValue":"37544000"}}},"11692":{"sell":{"exclGone":{"amount":"1839","high":"18480.00","low":"18460.00","avg":"9454.10","orderNum":"2","iskValue":"33949680"}},"buy":{"exclGone":{"amount":"1670","high":"16540.00","low":"16540.00","avg":"16540.00","orderNum":"1","iskValue":"27621800"}}},"11693":{"sell":{"exclGone":{"amount":"227","high":"18410.00","low":"18400.00","avg":"11383.30","orderNum":"2","iskValue":"4177670"}}},"11694":{"sell":{"exclGone":{"amount":"87","high":"22010.00","low":"22010.00","avg":"22010.00","orderNum":"1","iskValue":"1914870"}},"buy":{"exclGone":{"amount":"398","high":"16810.00","low":"16810.00","avg":"16810.00","orderNum":"1","iskValue":"6690380"}}},"11695":{"sell":{"exclGone":{"amount":"327","high":"16640.00","low":"16640.00","avg":"15680.92","orderNum":"3","iskValue":"5441280"}},"buy":{"exclGone":{"amount":"713","high":"14750.00","low":"14750.00","avg":"14750.00","orderNum":"1","iskValue":"10516750"}}},"11737":{"buy":{"exclGone":{"amount":"1","high":"172.10","low":"172.10","avg":"172.10","orderNum":"1","iskValue":"172"}}},"11740":{"buy":{"exclGone":{"amount":"1","high":"1900.00","low":"1900.00","avg":"1900.00","orderNum":"1","iskValue":"1900"}}},"11803":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"11859":{"sell":{"exclGone":{"amount":"1","high":"743300.00","low":"743300.00","avg":"743300.00","orderNum":"1","iskValue":"743300"}}},"11870":{"sell":{"exclGone":{"amount":"1","high":"375000.00","low":"375000.00","avg":"375000.00","orderNum":"1","iskValue":"375000"}}},"11872":{"sell":{"exclGone":{"amount":"1","high":"748700.00","low":"748700.00","avg":"748700.00","orderNum":"1","iskValue":"748700"}}},"11873":{"sell":{"exclGone":{"amount":"1","high":"987100.00","low":"987100.00","avg":"987100.00","orderNum":"1","iskValue":"987100"}}},"11887":{"sell":{"exclGone":{"amount":"1","high":"987000.00","low":"987000.00","avg":"987000.00","orderNum":"1","iskValue":"987000"}}},"11889":{"sell":{"exclGone":{"amount":"1","high":"986800.00","low":"986800.00","avg":"986800.00","orderNum":"1","iskValue":"986800"}}},"11890":{"sell":{"exclGone":{"amount":"1","high":"993600.00","low":"993600.00","avg":"993600.00","orderNum":"1","iskValue":"993600"}}},"11891":{"sell":{"exclGone":{"amount":"1","high":"746000.00","low":"746000.00","avg":"746000.00","orderNum":"1","iskValue":"746000"}}},"11944":{"buy":{"exclGone":{"amount":"10","high":"27230.00","low":"27230.00","avg":"27230.00","orderNum":"1","iskValue":"272300"}}},"11957":{"sell":{"exclGone":{"amount":"2","high":"145100000.00","low":"144900000.00","avg":"96666666.67","orderNum":"2","iskValue":"290000000"}}},"11961":{"sell":{"exclGone":{"amount":"3","high":"148700000.00","low":"148700000.00","avg":"89220000.00","orderNum":"2","iskValue":"446100000"}}},"11963":{"sell":{"exclGone":{"amount":"1","high":"147900000.00","low":"147900000.00","avg":"147900000.00","orderNum":"1","iskValue":"147900000"}}},"11965":{"sell":{"exclGone":{"amount":"3","high":"152400000.00","low":"152400000.00","avg":"114300000.00","orderNum":"3","iskValue":"457200000"}}},"11969":{"sell":{"exclGone":{"amount":"8","high":"147200000.00","low":"146900000.00","avg":"130811111.11","orderNum":"3","iskValue":"1177300000"}},"buy":{"exclGone":{"amount":"1","high":"136800000.00","low":"136800000.00","avg":"136800000.00","orderNum":"1","iskValue":"136800000"}}},"11971":{"sell":{"exclGone":{"amount":"3","high":"140600000.00","low":"140500000.00","avg":"105425000.00","orderNum":"2","iskValue":"421700000"}}},"11978":{"sell":{"exclGone":{"amount":"4","high":"133600000.00","low":"133600000.00","avg":"133600000.00","orderNum":"1","iskValue":"534400000"}},"buy":{"exclGone":{"amount":"4","high":"125000000.00","low":"125000000.00","avg":"71428571.43","orderNum":"2","iskValue":"500000000"}}},"11985":{"sell":{"exclGone":{"amount":"2","high":"122800000.00","low":"122800000.00","avg":"122800000.00","orderNum":"1","iskValue":"245600000"}},"buy":{"exclGone":{"amount":"1","high":"112600000.00","low":"112600000.00","avg":"112600000.00","orderNum":"1","iskValue":"112600000"}}},"11987":{"sell":{"exclGone":{"amount":"1","high":"142800000.00","low":"142800000.00","avg":"142800000.00","orderNum":"1","iskValue":"142800000"}},"buy":{"exclGone":{"amount":"3","high":"129400000.00","low":"129300000.00","avg":"97025000.00","orderNum":"3","iskValue":"388100000"}}},"11989":{"buy":{"exclGone":{"amount":"1","high":"124500000.00","low":"124500000.00","avg":"124500000.00","orderNum":"1","iskValue":"124500000"}}},"11993":{"sell":{"exclGone":{"amount":"11","high":"168600000.00","low":"168500000.00","avg":"123626666.67","orderNum":"4","iskValue":"1854400000"}}},"11995":{"sell":{"exclGone":{"amount":"1","high":"228200000.00","low":"228200000.00","avg":"228200000.00","orderNum":"1","iskValue":"228200000"}}},"11999":{"sell":{"exclGone":{"amount":"3","high":"146100000.00","low":"146100000.00","avg":"109575000.00","orderNum":"3","iskValue":"438300000"}},"buy":{"exclGone":{"amount":"1","high":"137800000.00","low":"137800000.00","avg":"137800000.00","orderNum":"1","iskValue":"137800000"}}},"12005":{"sell":{"exclGone":{"amount":"6","high":"133600000.00","low":"133500000.00","avg":"100187500.00","orderNum":"5","iskValue":"801500000"}},"buy":{"exclGone":{"amount":"4","high":"127300000.00","low":"127300000.00","avg":"101840000.00","orderNum":"3","iskValue":"509200000"}}},"12015":{"sell":{"exclGone":{"amount":"3","high":"133900000.00","low":"133700000.00","avg":"100375000.00","orderNum":"3","iskValue":"401500000"}},"buy":{"exclGone":{"amount":"1","high":"118000000.00","low":"118000000.00","avg":"118000000.00","orderNum":"1","iskValue":"118000000"}}},"12019":{"sell":{"exclGone":{"amount":"3","high":"160000000.00","low":"160000000.00","avg":"120000000.00","orderNum":"3","iskValue":"480000000"}}},"12021":{"sell":{"exclGone":{"amount":"3","high":"202000000.00","low":"202000000.00","avg":"151500000.00","orderNum":"2","iskValue":"606000000"}}},"12023":{"sell":{"exclGone":{"amount":"4","high":"147600000.00","low":"147500000.00","avg":"118040000.00","orderNum":"4","iskValue":"590200000"}}},"12032":{"sell":{"exclGone":{"amount":"14","high":"22550000.00","low":"22510000.00","avg":"18557058.82","orderNum":"6","iskValue":"315470000"}}},"12034":{"sell":{"exclGone":{"amount":"2","high":"20900000.00","low":"20860000.00","avg":"13920000.00","orderNum":"2","iskValue":"41760000"}}},"12038":{"sell":{"exclGone":{"amount":"5","high":"23220000.00","low":"23130000.00","avg":"16547142.86","orderNum":"3","iskValue":"115830000"}},"buy":{"exclGone":{"amount":"1","high":"19950000.00","low":"19950000.00","avg":"19950000.00","orderNum":"1","iskValue":"19950000"}}},"12044":{"sell":{"exclGone":{"amount":"18","high":"20340000.00","low":"20340000.00","avg":"11441250.00","orderNum":"3","iskValue":"366120000"}},"buy":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"12052":{"sell":{"exclGone":{"amount":"39","high":"389800.00","low":"375000.00","avg":"378942.50","orderNum":"6","iskValue":"15157700"}},"buy":{"exclGone":{"amount":"1","high":"260100.00","low":"260100.00","avg":"260100.00","orderNum":"1","iskValue":"260100"}}},"12054":{"sell":{"exclGone":{"amount":"2","high":"1498000.00","low":"1498000.00","avg":"998666.67","orderNum":"2","iskValue":"2996000"}},"buy":{"exclGone":{"amount":"1","high":"205100.00","low":"205100.00","avg":"205100.00","orderNum":"1","iskValue":"205100"}}},"12056":{"sell":{"exclGone":{"amount":"21","high":"88000.00","low":"88000.00","avg":"84000.00","orderNum":"11","iskValue":"1848000"}},"buy":{"exclGone":{"amount":"2","high":"72000.00","low":"72000.00","avg":"48000.00","orderNum":"2","iskValue":"144000"}}},"12058":{"sell":{"exclGone":{"amount":"51","high":"2153000.00","low":"2151000.00","avg":"2071471.70","orderNum":"18","iskValue":"109788000"}}},"12068":{"sell":{"exclGone":{"amount":"25","high":"2963000.00","low":"2962000.00","avg":"2644750.00","orderNum":"7","iskValue":"74053000"}},"buy":{"exclGone":{"amount":"9","high":"2689000.00","low":"2689000.00","avg":"2200090.91","orderNum":"4","iskValue":"24201000"}}},"12076":{"sell":{"exclGone":{"amount":"23","high":"4489000.00","low":"4488000.00","avg":"4129600.00","orderNum":"12","iskValue":"103240000"}}},"12084":{"sell":{"exclGone":{"amount":"4","high":"7931000.00","low":"7930000.00","avg":"6344600.00","orderNum":"3","iskValue":"31723000"}},"buy":{"exclGone":{"amount":"9","high":"6021000.00","low":"6017000.00","avg":"5415700.00","orderNum":"2","iskValue":"54157000"}}},"12098":{"sell":{"exclGone":{"amount":"1","high":"28000000.00","low":"28000000.00","avg":"28000000.00","orderNum":"1","iskValue":"28000000"}}},"12102":{"sell":{"exclGone":{"amount":"2","high":"3747000.00","low":"3747000.00","avg":"3747000.00","orderNum":"1","iskValue":"7494000"}}},"12108":{"sell":{"exclGone":{"amount":"4","high":"782200.00","low":"782200.00","avg":"521466.67","orderNum":"2","iskValue":"3128800"}},"buy":{"exclGone":{"amount":"5","high":"512800.00","low":"512800.00","avg":"512800.00","orderNum":"1","iskValue":"2564000"}}},"12109":{"sell":{"exclGone":{"amount":"1","high":"5396000.00","low":"5396000.00","avg":"5396000.00","orderNum":"1","iskValue":"5396000"}}},"12110":{"buy":{"exclGone":{"amount":"10","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"400000"}}},"12198":{"sell":{"exclGone":{"amount":"12","high":"1324000.00","low":"1324000.00","avg":"1134857.14","orderNum":"2","iskValue":"15888000"}}},"12200":{"sell":{"exclGone":{"amount":"5","high":"17560000.00","low":"17550000.00","avg":"14631666.67","orderNum":"2","iskValue":"87790000"}},"buy":{"exclGone":{"amount":"2","high":"15420000.00","low":"15420000.00","avg":"15420000.00","orderNum":"1","iskValue":"30840000"}}},"12202":{"sell":{"exclGone":{"amount":"1","high":"3298000.00","low":"3298000.00","avg":"3298000.00","orderNum":"1","iskValue":"3298000"}}},"12203":{"sell":{"exclGone":{"amount":"2","high":"10340000.00","low":"10340000.00","avg":"6893333.33","orderNum":"2","iskValue":"20680000"}}},"12204":{"sell":{"exclGone":{"amount":"1","high":"3893000.00","low":"3893000.00","avg":"3893000.00","orderNum":"1","iskValue":"3893000"}}},"12206":{"sell":{"exclGone":{"amount":"3","high":"2524000.00","low":"2524000.00","avg":"1893000.00","orderNum":"3","iskValue":"7572000"}}},"12207":{"sell":{"exclGone":{"amount":"1","high":"6992000.00","low":"6992000.00","avg":"6992000.00","orderNum":"1","iskValue":"6992000"}}},"12209":{"sell":{"exclGone":{"amount":"2","high":"10520000.00","low":"10520000.00","avg":"7013333.33","orderNum":"2","iskValue":"21040000"}}},"12210":{"sell":{"exclGone":{"amount":"2","high":"697600.00","low":"697600.00","avg":"465066.67","orderNum":"2","iskValue":"1395200"}}},"12211":{"sell":{"exclGone":{"amount":"4","high":"2179000.00","low":"2179000.00","avg":"1743200.00","orderNum":"2","iskValue":"8716000"}}},"12212":{"sell":{"exclGone":{"amount":"1","high":"5915000.00","low":"5915000.00","avg":"5915000.00","orderNum":"1","iskValue":"5915000"}}},"12213":{"sell":{"exclGone":{"amount":"2","high":"754700.00","low":"754700.00","avg":"503133.33","orderNum":"2","iskValue":"1509400"}}},"12214":{"sell":{"exclGone":{"amount":"1","high":"2295000.00","low":"2295000.00","avg":"2295000.00","orderNum":"1","iskValue":"2295000"}}},"12215":{"sell":{"exclGone":{"amount":"1","high":"8291000.00","low":"8291000.00","avg":"8291000.00","orderNum":"1","iskValue":"8291000"}}},"12221":{"sell":{"exclGone":{"amount":"6","high":"1675000.00","low":"1675000.00","avg":"1256250.00","orderNum":"3","iskValue":"10050000"}},"buy":{"exclGone":{"amount":"1","high":"1599000.00","low":"1599000.00","avg":"1599000.00","orderNum":"1","iskValue":"1599000"}}},"12237":{"sell":{"exclGone":{"amount":"1","high":"28100000.00","low":"28100000.00","avg":"28100000.00","orderNum":"1","iskValue":"28100000"}}},"12257":{"sell":{"exclGone":{"amount":"5","high":"626300.00","low":"626300.00","avg":"626300.00","orderNum":"1","iskValue":"3131500"}}},"12259":{"sell":{"exclGone":{"amount":"15","high":"4178000.00","low":"4176000.00","avg":"3916625.00","orderNum":"6","iskValue":"62666000"}},"buy":{"exclGone":{"amount":"2","high":"2918000.00","low":"2918000.00","avg":"1945333.33","orderNum":"2","iskValue":"5836000"}}},"12263":{"sell":{"exclGone":{"amount":"8","high":"6000000.00","low":"6000000.00","avg":"3428571.43","orderNum":"3","iskValue":"48000000"}}},"12265":{"sell":{"exclGone":{"amount":"2","high":"169200.00","low":"169200.00","avg":"112800.00","orderNum":"2","iskValue":"338400"}},"buy":{"exclGone":{"amount":"1","high":"16280.00","low":"16280.00","avg":"16280.00","orderNum":"1","iskValue":"16280"}}},"12267":{"sell":{"exclGone":{"amount":"32","high":"2470000.00","low":"2460000.00","avg":"2133027.03","orderNum":"12","iskValue":"78922000"}},"buy":{"exclGone":{"amount":"9","high":"2230000.00","low":"2230000.00","avg":"1824545.45","orderNum":"4","iskValue":"20070000"}}},"12269":{"sell":{"exclGone":{"amount":"1","high":"889800.00","low":"889800.00","avg":"889800.00","orderNum":"1","iskValue":"889800"}}},"12271":{"sell":{"exclGone":{"amount":"52","high":"4621000.00","low":"4620000.00","avg":"4449833.33","orderNum":"9","iskValue":"240291000"}},"buy":{"exclGone":{"amount":"6","high":"4298000.00","low":"4298000.00","avg":"2578800.00","orderNum":"2","iskValue":"25788000"}}},"12274":{"sell":{"exclGone":{"amount":"1121","high":"74470.00","low":"74470.00","avg":"74337.37","orderNum":"11","iskValue":"83480870"}}},"12344":{"sell":{"exclGone":{"amount":"4","high":"99900.00","low":"99900.00","avg":"99900.00","orderNum":"1","iskValue":"399600"}}},"12346":{"sell":{"exclGone":{"amount":"31","high":"1164000.00","low":"1164000.00","avg":"1002333.33","orderNum":"4","iskValue":"36084000"}},"buy":{"exclGone":{"amount":"18","high":"1071000.00","low":"1071000.00","avg":"803250.00","orderNum":"3","iskValue":"19278000"}}},"12366":{"sell":{"exclGone":{"amount":"1","high":"184700.00","low":"184700.00","avg":"184700.00","orderNum":"1","iskValue":"184700"}},"buy":{"exclGone":{"amount":"3","high":"70310.00","low":"70310.00","avg":"70310.00","orderNum":"1","iskValue":"210930"}}},"12441":{"sell":{"exclGone":{"amount":"1","high":"99990.00","low":"99990.00","avg":"99990.00","orderNum":"1","iskValue":"99990"}}},"12484":{"sell":{"exclGone":{"amount":"3","high":"2837000.00","low":"2837000.00","avg":"2127750.00","orderNum":"3","iskValue":"8511000"}}},"12485":{"sell":{"exclGone":{"amount":"5","high":"3588000.00","low":"3588000.00","avg":"2990000.00","orderNum":"5","iskValue":"17940000"}}},"12486":{"sell":{"exclGone":{"amount":"4","high":"2024000.00","low":"2024000.00","avg":"1619200.00","orderNum":"4","iskValue":"8096000"}}},"12487":{"sell":{"exclGone":{"amount":"4","high":"1108000.00","low":"1108000.00","avg":"886400.00","orderNum":"4","iskValue":"4432000"}}},"12530":{"buy":{"exclGone":{"amount":"7","high":"2101.00","low":"2101.00","avg":"1337.00","orderNum":"3","iskValue":"14707"}}},"12531":{"buy":{"exclGone":{"amount":"6","high":"15790.00","low":"15790.00","avg":"11842.50","orderNum":"3","iskValue":"94740"}}},"12533":{"sell":{"exclGone":{"amount":"4","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"3200000"}},"buy":{"exclGone":{"amount":"2","high":"460300.00","low":"460300.00","avg":"306866.67","orderNum":"2","iskValue":"920600"}}},"12536":{"buy":{"exclGone":{"amount":"1","high":"870800.00","low":"870800.00","avg":"870800.00","orderNum":"1","iskValue":"870800"}}},"12537":{"sell":{"exclGone":{"amount":"21","high":"4687000.00","low":"4500000.00","avg":"2702916.67","orderNum":"2","iskValue":"97305000"}}},"12538":{"sell":{"exclGone":{"amount":"15","high":"69950.00","low":"69950.00","avg":"69950.00","orderNum":"1","iskValue":"1049250"}}},"12539":{"sell":{"exclGone":{"amount":"29","high":"428800.00","low":"428800.00","avg":"253779.59","orderNum":"2","iskValue":"12435200"}},"buy":{"exclGone":{"amount":"10","high":"378100.00","low":"378100.00","avg":"378100.00","orderNum":"1","iskValue":"3781000"}}},"12540":{"sell":{"exclGone":{"amount":"17","high":"42950.00","low":"42950.00","avg":"42950.00","orderNum":"1","iskValue":"730150"}}},"12541":{"sell":{"exclGone":{"amount":"14","high":"448600.00","low":"448600.00","avg":"448600.00","orderNum":"1","iskValue":"6280400"}},"buy":{"exclGone":{"amount":"5","high":"355000.00","low":"355000.00","avg":"295833.33","orderNum":"4","iskValue":"1775000"}}},"12542":{"sell":{"exclGone":{"amount":"33","high":"7700000.00","low":"7674000.00","avg":"5895395.35","orderNum":"3","iskValue":"253502000"}},"buy":{"exclGone":{"amount":"1","high":"6804000.00","low":"6804000.00","avg":"6804000.00","orderNum":"1","iskValue":"6804000"}}},"12543":{"sell":{"exclGone":{"amount":"35","high":"108000.00","low":"108000.00","avg":"70000.00","orderNum":"2","iskValue":"3780000"}}},"12544":{"sell":{"exclGone":{"amount":"17","high":"114600.00","low":"114600.00","avg":"114600.00","orderNum":"1","iskValue":"1948200"}}},"12548":{"sell":{"exclGone":{"amount":"13","high":"491500.00","low":"491500.00","avg":"491500.00","orderNum":"1","iskValue":"6389500"}}},"12550":{"buy":{"exclGone":{"amount":"3","high":"755.10","low":"755.10","avg":"755.10","orderNum":"1","iskValue":"2265"}}},"12557":{"sell":{"exclGone":{"amount":"156","high":"46450.00","low":"46440.00","avg":"26636.18","orderNum":"4","iskValue":"7245040"}},"buy":{"exclGone":{"amount":"88","high":"32050.00","low":"32050.00","avg":"30656.52","orderNum":"3","iskValue":"2820400"}}},"12559":{"sell":{"exclGone":{"amount":"282","high":"80830.00","low":"80820.00","avg":"78592.17","orderNum":"10","iskValue":"22791730"}},"buy":{"exclGone":{"amount":"81","high":"66000.00","low":"65770.00","avg":"59886.52","orderNum":"4","iskValue":"5329900"}}},"12563":{"sell":{"exclGone":{"amount":"566","high":"67790.00","low":"67780.00","avg":"66381.25","orderNum":"13","iskValue":"38368360"}},"buy":{"exclGone":{"amount":"86","high":"56010.00","low":"56010.00","avg":"28671.79","orderNum":"2","iskValue":"4816860"}}},"12565":{"sell":{"exclGone":{"amount":"674","high":"78840.00","low":"78500.00","avg":"78075.87","orderNum":"15","iskValue":"52935440"}},"buy":{"exclGone":{"amount":"81","high":"62230.00","low":"62210.00","avg":"31308.14","orderNum":"2","iskValue":"5040610"}}},"12608":{"sell":{"exclGone":{"amount":"328080","high":"52.86","low":"52.86","avg":"52.15","orderNum":"17","iskValue":"17342309"}},"buy":{"exclGone":{"amount":"28870","high":"45.00","low":"45.00","avg":"39.52","orderNum":"3","iskValue":"1299150"}}},"12612":{"sell":{"exclGone":{"amount":"356208","high":"37.99","low":"37.90","avg":"37.08","orderNum":"16","iskValue":"13527186"}},"buy":{"exclGone":{"amount":"122682","high":"31.02","low":"31.01","avg":"29.90","orderNum":"12","iskValue":"3804392"}}},"12614":{"sell":{"exclGone":{"amount":"293383","high":"69.00","low":"68.96","avg":"65.43","orderNum":"15","iskValue":"20239780"}}},"12618":{"sell":{"exclGone":{"amount":"22700","high":"29.39","low":"29.35","avg":"25.94","orderNum":"4","iskValue":"666753"}},"buy":{"exclGone":{"amount":"28400","high":"24.00","low":"24.00","avg":"14.69","orderNum":"3","iskValue":"681600"}}},"12620":{"sell":{"exclGone":{"amount":"90280","high":"19.84","low":"19.84","avg":"19.20","orderNum":"6","iskValue":"1791155"}},"buy":{"exclGone":{"amount":"25466","high":"17.26","low":"17.26","avg":"10.11","orderNum":"2","iskValue":"439543"}}},"12625":{"sell":{"exclGone":{"amount":"117282","high":"42.91","low":"42.91","avg":"42.62","orderNum":"14","iskValue":"5032571"}}},"12631":{"sell":{"exclGone":{"amount":"10068","high":"52.00","low":"52.00","avg":"49.54","orderNum":"6","iskValue":"523536"}},"buy":{"exclGone":{"amount":"20000","high":"42.23","low":"42.23","avg":"42.23","orderNum":"1","iskValue":"844600"}}},"12633":{"sell":{"exclGone":{"amount":"25200","high":"146.00","low":"146.00","avg":"135.26","orderNum":"5","iskValue":"3679200"}},"buy":{"exclGone":{"amount":"20000","high":"55.01","low":"55.01","avg":"55.01","orderNum":"1","iskValue":"1100200"}}},"12709":{"sell":{"exclGone":{"amount":"8","high":"69900.00","low":"69900.00","avg":"62133.33","orderNum":"7","iskValue":"559200"}},"buy":{"exclGone":{"amount":"3","high":"40400.00","low":"40400.00","avg":"30300.00","orderNum":"2","iskValue":"121200"}}},"12710":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"12729":{"sell":{"exclGone":{"amount":"3","high":"114300000.00","low":"113800000.00","avg":"85475000.00","orderNum":"3","iskValue":"341900000"}}},"12731":{"sell":{"exclGone":{"amount":"4","high":"151400000.00","low":"151000000.00","avg":"120960000.00","orderNum":"4","iskValue":"604800000"}},"buy":{"exclGone":{"amount":"1","high":"144500000.00","low":"144500000.00","avg":"144500000.00","orderNum":"1","iskValue":"144500000"}}},"12733":{"sell":{"exclGone":{"amount":"2","high":"98790000.00","low":"98770000.00","avg":"65853333.33","orderNum":"2","iskValue":"197560000"}}},"12735":{"sell":{"exclGone":{"amount":"2","high":"115200000.00","low":"115200000.00","avg":"115200000.00","orderNum":"1","iskValue":"230400000"}}},"12743":{"sell":{"exclGone":{"amount":"3","high":"99940000.00","low":"99940000.00","avg":"74955000.00","orderNum":"3","iskValue":"299820000"}}},"12745":{"sell":{"exclGone":{"amount":"5","high":"139100000.00","low":"139100000.00","avg":"115916666.67","orderNum":"4","iskValue":"695500000"}}},"12747":{"sell":{"exclGone":{"amount":"1","high":"151200000.00","low":"151200000.00","avg":"151200000.00","orderNum":"1","iskValue":"151200000"}}},"12753":{"sell":{"exclGone":{"amount":"3","high":"164900000.00","low":"164900000.00","avg":"98940000.00","orderNum":"2","iskValue":"494700000"}}},"12761":{"sell":{"exclGone":{"amount":"4882","high":"287.90","low":"287.90","avg":"287.78","orderNum":"2","iskValue":"1405528"}},"buy":{"exclGone":{"amount":"2924","high":"272.20","low":"272.20","avg":"272.20","orderNum":"1","iskValue":"795913"}}},"12765":{"buy":{"exclGone":{"amount":"9084","high":"280.00","low":"280.00","avg":"280.00","orderNum":"1","iskValue":"2543520"}}},"12767":{"sell":{"exclGone":{"amount":"17449","high":"183.40","low":"183.30","avg":"177.46","orderNum":"6","iskValue":"3200088"}}},"12771":{"sell":{"exclGone":{"amount":"15723","high":"175.20","low":"175.10","avg":"169.21","orderNum":"5","iskValue":"2754614"}},"buy":{"exclGone":{"amount":"1500","high":"123.60","low":"123.60","avg":"123.60","orderNum":"1","iskValue":"185400"}}},"12773":{"sell":{"exclGone":{"amount":"695176","high":"113.60","low":"113.30","avg":"112.05","orderNum":"15","iskValue":"78966993"}},"buy":{"exclGone":{"amount":"9330","high":"90.58","low":"90.58","avg":"55.13","orderNum":"2","iskValue":"845111"}}},"12775":{"sell":{"exclGone":{"amount":"48811","high":"372.50","low":"372.40","avg":"331.71","orderNum":"7","iskValue":"18181498"}},"buy":{"exclGone":{"amount":"10500","high":"333.10","low":"333.10","avg":"269.04","orderNum":"2","iskValue":"3497550"}}},"12777":{"sell":{"exclGone":{"amount":"193479","high":"164.40","low":"164.40","avg":"144.27","orderNum":"16","iskValue":"31807948"}}},"12779":{"sell":{"exclGone":{"amount":"105116","high":"344.90","low":"344.90","avg":"314.94","orderNum":"7","iskValue":"36254509"}},"buy":{"exclGone":{"amount":"15340","high":"309.00","low":"309.00","avg":"220.47","orderNum":"2","iskValue":"4740060"}}},"12785":{"sell":{"exclGone":{"amount":"68758","high":"87.00","low":"87.00","avg":"81.10","orderNum":"12","iskValue":"5981946"}},"buy":{"exclGone":{"amount":"8287","high":"78.23","low":"78.23","avg":"49.14","orderNum":"3","iskValue":"648292"}}},"12787":{"sell":{"exclGone":{"amount":"382964","high":"183.00","low":"180.00","avg":"181.51","orderNum":"12","iskValue":"69875658"}}},"12789":{"sell":{"exclGone":{"amount":"174931","high":"78.62","low":"78.62","avg":"75.47","orderNum":"12","iskValue":"13753075"}}},"12791":{"sell":{"exclGone":{"amount":"808645","high":"173.50","low":"173.20","avg":"173.05","orderNum":"11","iskValue":"140279474"}},"buy":{"exclGone":{"amount":"2780","high":"160.20","low":"160.20","avg":"160.20","orderNum":"1","iskValue":"445356"}}},"12801":{"sell":{"exclGone":{"amount":"142996","high":"99.93","low":"99.00","avg":"98.55","orderNum":"7","iskValue":"14288895"}},"buy":{"exclGone":{"amount":"4247","high":"90.01","low":"90.01","avg":"88.41","orderNum":"2","iskValue":"382273"}}},"12803":{"sell":{"exclGone":{"amount":"65052","high":"223.00","low":"223.00","avg":"222.82","orderNum":"2","iskValue":"14506596"}}},"12805":{"sell":{"exclGone":{"amount":"50220","high":"99.77","low":"99.49","avg":"95.71","orderNum":"6","iskValue":"4998068"}}},"12807":{"sell":{"exclGone":{"amount":"69680","high":"247.50","low":"247.40","avg":"245.51","orderNum":"4","iskValue":"17244288"}}},"12814":{"sell":{"exclGone":{"amount":"126","high":"156100.00","low":"155800.00","avg":"148922.73","orderNum":"10","iskValue":"19657800"}},"buy":{"exclGone":{"amount":"10","high":"123000.00","low":"123000.00","avg":"123000.00","orderNum":"1","iskValue":"1230000"}}},"12816":{"sell":{"exclGone":{"amount":"1304","high":"283100.00","low":"282800.00","avg":"272045.06","orderNum":"9","iskValue":"368893100"}},"buy":{"exclGone":{"amount":"48","high":"255800.00","low":"255800.00","avg":"180564.71","orderNum":"3","iskValue":"12278400"}}},"12818":{"sell":{"exclGone":{"amount":"118","high":"128200.00","low":"128100.00","avg":"121906.45","orderNum":"9","iskValue":"15116400"}}},"12820":{"sell":{"exclGone":{"amount":"484","high":"319900.00","low":"278400.00","avg":"314016.67","orderNum":"9","iskValue":"154496200"}},"buy":{"exclGone":{"amount":"338","high":"278300.00","low":"278300.00","avg":"251511.76","orderNum":"4","iskValue":"94065400"}}},"12822":{"sell":{"exclGone":{"amount":"86","high":"132100.00","low":"131900.00","avg":"118207.29","orderNum":"6","iskValue":"11347900"}},"buy":{"exclGone":{"amount":"6","high":"105200.00","low":"105200.00","avg":"105200.00","orderNum":"1","iskValue":"631200"}}},"12824":{"buy":{"exclGone":{"amount":"14","high":"265000.00","low":"265000.00","avg":"265000.00","orderNum":"1","iskValue":"3710000"}}},"12826":{"sell":{"exclGone":{"amount":"43","high":"186600.00","low":"186500.00","avg":"151381.13","orderNum":"6","iskValue":"8023200"}},"buy":{"exclGone":{"amount":"21","high":"141300.00","low":"141300.00","avg":"95719.35","orderNum":"2","iskValue":"2967300"}}},"12828":{"sell":{"exclGone":{"amount":"23","high":"349700.00","low":"349700.00","avg":"349700.00","orderNum":"1","iskValue":"8043100"}},"buy":{"exclGone":{"amount":"68","high":"280200.00","low":"280200.00","avg":"198475.00","orderNum":"2","iskValue":"19053600"}}},"12836":{"sell":{"exclGone":{"amount":"4800","high":"83200.00","low":"83140.00","avg":"76567.38","orderNum":"4","iskValue":"399222340"}}},"12865":{"sell":{"exclGone":{"amount":"6","high":"449.90","low":"449.90","avg":"449.90","orderNum":"1","iskValue":"2699"}},"buy":{"exclGone":{"amount":"6","high":"50.09","low":"50.09","avg":"50.09","orderNum":"1","iskValue":"301"}}},"13001":{"sell":{"exclGone":{"amount":"51","high":"1663000.00","low":"1660000.00","avg":"1629269.23","orderNum":"16","iskValue":"84722000"}}},"13003":{"sell":{"exclGone":{"amount":"75","high":"1412000.00","low":"1408000.00","avg":"1391460.53","orderNum":"15","iskValue":"105751000"}},"buy":{"exclGone":{"amount":"27","high":"1301000.00","low":"1301000.00","avg":"1254535.71","orderNum":"5","iskValue":"35127000"}}},"13119":{"sell":{"exclGone":{"amount":"33680","high":"89.99","low":"89.99","avg":"82.90","orderNum":"7","iskValue":"3030863"}}},"13166":{"sell":{"exclGone":{"amount":"1","high":"17330000.00","low":"17330000.00","avg":"17330000.00","orderNum":"1","iskValue":"17330000"}}},"13209":{"sell":{"exclGone":{"amount":"2","high":"48760000.00","low":"48760000.00","avg":"32506666.67","orderNum":"2","iskValue":"97520000"}}},"13216":{"sell":{"exclGone":{"amount":"18","high":"16730000.00","low":"16690000.00","avg":"15039000.00","orderNum":"9","iskValue":"300780000"}}},"13217":{"sell":{"exclGone":{"amount":"9","high":"17370000.00","low":"17370000.00","avg":"12025384.62","orderNum":"3","iskValue":"156330000"}}},"13219":{"sell":{"exclGone":{"amount":"3","high":"17880000.00","low":"17880000.00","avg":"17880000.00","orderNum":"1","iskValue":"53640000"}}},"13222":{"sell":{"exclGone":{"amount":"2","high":"16990000.00","low":"16990000.00","avg":"16990000.00","orderNum":"1","iskValue":"33980000"}}},"13223":{"sell":{"exclGone":{"amount":"3","high":"4100000.00","low":"4099000.00","avg":"3074500.00","orderNum":"3","iskValue":"12298000"}},"buy":{"exclGone":{"amount":"6","high":"2939000.00","low":"2939000.00","avg":"2939000.00","orderNum":"1","iskValue":"17634000"}}},"13224":{"sell":{"exclGone":{"amount":"63","high":"695000.00","low":"695000.00","avg":"695000.00","orderNum":"1","iskValue":"43785000"}},"buy":{"exclGone":{"amount":"1","high":"275200.00","low":"275200.00","avg":"275200.00","orderNum":"1","iskValue":"275200"}}},"13226":{"sell":{"exclGone":{"amount":"1","high":"18240000.00","low":"18240000.00","avg":"18240000.00","orderNum":"1","iskValue":"18240000"}}},"13229":{"sell":{"exclGone":{"amount":"11","high":"16900000.00","low":"16900000.00","avg":"8852380.95","orderNum":"2","iskValue":"185900000"}}},"13237":{"sell":{"exclGone":{"amount":"2","high":"17010000.00","low":"17000000.00","avg":"11336666.67","orderNum":"2","iskValue":"34010000"}}},"13240":{"sell":{"exclGone":{"amount":"3","high":"17470000.00","low":"17470000.00","avg":"13102500.00","orderNum":"2","iskValue":"52410000"}}},"13242":{"sell":{"exclGone":{"amount":"3","high":"27760000.00","low":"27740000.00","avg":"20815000.00","orderNum":"3","iskValue":"83260000"}},"buy":{"exclGone":{"amount":"1","high":"24390000.00","low":"24390000.00","avg":"24390000.00","orderNum":"1","iskValue":"24390000"}}},"13243":{"sell":{"exclGone":{"amount":"4","high":"16930000.00","low":"16930000.00","avg":"16930000.00","orderNum":"1","iskValue":"67720000"}}},"13244":{"sell":{"exclGone":{"amount":"18","high":"16690000.00","low":"16630000.00","avg":"13620000.00","orderNum":"4","iskValue":"299640000"}},"buy":{"exclGone":{"amount":"2","high":"15640000.00","low":"15640000.00","avg":"10426666.67","orderNum":"2","iskValue":"31280000"}}},"13245":{"sell":{"exclGone":{"amount":"2","high":"18360000.00","low":"18360000.00","avg":"18360000.00","orderNum":"1","iskValue":"36720000"}},"buy":{"exclGone":{"amount":"1","high":"13370000.00","low":"13370000.00","avg":"13370000.00","orderNum":"1","iskValue":"13370000"}}},"13247":{"sell":{"exclGone":{"amount":"1","high":"17080000.00","low":"17080000.00","avg":"17080000.00","orderNum":"1","iskValue":"17080000"}}},"13248":{"sell":{"exclGone":{"amount":"7","high":"16730000.00","low":"16720000.00","avg":"14635000.00","orderNum":"4","iskValue":"117080000"}},"buy":{"exclGone":{"amount":"1","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"15600000"}}},"13249":{"sell":{"exclGone":{"amount":"30","high":"17690000.00","low":"17660000.00","avg":"17104838.71","orderNum":"9","iskValue":"530250000"}}},"13250":{"sell":{"exclGone":{"amount":"10","high":"18710000.00","low":"18700000.00","avg":"17003636.36","orderNum":"6","iskValue":"187040000"}}},"13252":{"sell":{"exclGone":{"amount":"3","high":"2763000.00","low":"2762000.00","avg":"2072000.00","orderNum":"3","iskValue":"8288000"}},"buy":{"exclGone":{"amount":"1","high":"1707000.00","low":"1707000.00","avg":"1707000.00","orderNum":"1","iskValue":"1707000"}}},"13253":{"sell":{"exclGone":{"amount":"1","high":"39040.00","low":"39040.00","avg":"39040.00","orderNum":"1","iskValue":"39040"}}},"13257":{"sell":{"exclGone":{"amount":"1","high":"2900000.00","low":"2900000.00","avg":"2900000.00","orderNum":"1","iskValue":"2900000"}}},"13258":{"sell":{"exclGone":{"amount":"2","high":"4200000.00","low":"4200000.00","avg":"2800000.00","orderNum":"2","iskValue":"8400000"}},"buy":{"exclGone":{"amount":"2","high":"3720000.00","low":"3720000.00","avg":"2480000.00","orderNum":"2","iskValue":"7440000"}}},"13259":{"sell":{"exclGone":{"amount":"34","high":"16730000.00","low":"16700000.00","avg":"15350540.54","orderNum":"11","iskValue":"567970000"}}},"13260":{"sell":{"exclGone":{"amount":"19","high":"17340000.00","low":"17310000.00","avg":"16455500.00","orderNum":"8","iskValue":"329110000"}}},"13261":{"sell":{"exclGone":{"amount":"13","high":"17200000.00","low":"17200000.00","avg":"13975000.00","orderNum":"7","iskValue":"223600000"}}},"13263":{"sell":{"exclGone":{"amount":"4","high":"14130000.00","low":"14080000.00","avg":"9411666.67","orderNum":"3","iskValue":"56470000"}}},"13265":{"sell":{"exclGone":{"amount":"1","high":"16990000.00","low":"16990000.00","avg":"16990000.00","orderNum":"1","iskValue":"16990000"}}},"13267":{"buy":{"exclGone":{"amount":"53","high":"6765.00","low":"6765.00","avg":"5691.19","orderNum":"2","iskValue":"358545"}}},"13279":{"sell":{"exclGone":{"amount":"1","high":"650000.00","low":"650000.00","avg":"650000.00","orderNum":"1","iskValue":"650000"}},"buy":{"exclGone":{"amount":"9","high":"255100.00","low":"255100.00","avg":"255100.00","orderNum":"1","iskValue":"2295900"}}},"13283":{"sell":{"exclGone":{"amount":"2","high":"87010.00","low":"87010.00","avg":"58006.67","orderNum":"2","iskValue":"174020"}},"buy":{"exclGone":{"amount":"1","high":"21540.00","low":"21540.00","avg":"21540.00","orderNum":"1","iskValue":"21540"}}},"13284":{"sell":{"exclGone":{"amount":"2","high":"714800.00","low":"712800.00","avg":"475866.67","orderNum":"2","iskValue":"1427600"}}},"13285":{"sell":{"exclGone":{"amount":"4","high":"344700.00","low":"340000.00","avg":"229016.67","orderNum":"3","iskValue":"1374100"}},"buy":{"exclGone":{"amount":"2","high":"178000.00","low":"178000.00","avg":"118666.67","orderNum":"2","iskValue":"356000"}}},"13286":{"sell":{"exclGone":{"amount":"1","high":"30490.00","low":"30490.00","avg":"30490.00","orderNum":"1","iskValue":"30490"}},"buy":{"exclGone":{"amount":"3","high":"16490.00","low":"16490.00","avg":"12367.50","orderNum":"3","iskValue":"49470"}}},"13287":{"sell":{"exclGone":{"amount":"3","high":"690100.00","low":"690000.00","avg":"414040.00","orderNum":"2","iskValue":"2070200"}}},"13320":{"buy":{"exclGone":{"amount":"1","high":"77150.00","low":"77150.00","avg":"77150.00","orderNum":"1","iskValue":"77150"}}},"13801":{"sell":{"exclGone":{"amount":"3","high":"9990000.00","low":"9990000.00","avg":"9990000.00","orderNum":"1","iskValue":"29970000"}}},"13820":{"buy":{"exclGone":{"amount":"1","high":"125900.00","low":"125900.00","avg":"125900.00","orderNum":"1","iskValue":"125900"}}},"13827":{"sell":{"exclGone":{"amount":"1","high":"46500000.00","low":"46500000.00","avg":"46500000.00","orderNum":"1","iskValue":"46500000"}}},"13832":{"buy":{"exclGone":{"amount":"1","high":"19210000.00","low":"19210000.00","avg":"19210000.00","orderNum":"1","iskValue":"19210000"}}},"13856":{"sell":{"exclGone":{"amount":"20640","high":"97.57","low":"97.57","avg":"96.63","orderNum":"9","iskValue":"2013845"}}},"13868":{"buy":{"exclGone":{"amount":"1","high":"1223000.00","low":"1223000.00","avg":"1223000.00","orderNum":"1","iskValue":"1223000"}}},"13879":{"sell":{"exclGone":{"amount":"8","high":"14980000.00","low":"14980000.00","avg":"14980000.00","orderNum":"1","iskValue":"119840000"}}},"13880":{"buy":{"exclGone":{"amount":"1","high":"902800.00","low":"902800.00","avg":"902800.00","orderNum":"1","iskValue":"902800"}}},"13884":{"buy":{"exclGone":{"amount":"1","high":"555500.00","low":"555500.00","avg":"555500.00","orderNum":"1","iskValue":"555500"}}},"13885":{"buy":{"exclGone":{"amount":"1","high":"2239000.00","low":"2239000.00","avg":"2239000.00","orderNum":"1","iskValue":"2239000"}}},"13886":{"buy":{"exclGone":{"amount":"1","high":"323200.00","low":"323200.00","avg":"323200.00","orderNum":"1","iskValue":"323200"}}},"13919":{"sell":{"exclGone":{"amount":"2","high":"64910000.00","low":"64910000.00","avg":"64910000.00","orderNum":"1","iskValue":"129820000"}}},"13920":{"sell":{"exclGone":{"amount":"1","high":"79900000.00","low":"79900000.00","avg":"79900000.00","orderNum":"1","iskValue":"79900000"}}},"13922":{"buy":{"exclGone":{"amount":"1","high":"105300000.00","low":"105300000.00","avg":"105300000.00","orderNum":"1","iskValue":"105300000"}}},"13923":{"buy":{"exclGone":{"amount":"6","high":"5135000.00","low":"5135000.00","avg":"5135000.00","orderNum":"1","iskValue":"30810000"}}},"13929":{"sell":{"exclGone":{"amount":"3","high":"70470000.00","low":"70470000.00","avg":"70470000.00","orderNum":"1","iskValue":"211410000"}}},"13933":{"sell":{"exclGone":{"amount":"1","high":"32500000.00","low":"32500000.00","avg":"32500000.00","orderNum":"1","iskValue":"32500000"}}},"13937":{"sell":{"exclGone":{"amount":"11","high":"121000000.00","low":"119400000.00","avg":"87986666.67","orderNum":"4","iskValue":"1319800000"}}},"13939":{"sell":{"exclGone":{"amount":"6","high":"112300000.00","low":"112200000.00","avg":"84212500.00","orderNum":"3","iskValue":"673700000"}},"buy":{"exclGone":{"amount":"1","high":"80980000.00","low":"80980000.00","avg":"80980000.00","orderNum":"1","iskValue":"80980000"}}},"13941":{"sell":{"exclGone":{"amount":"1","high":"128500000.00","low":"128500000.00","avg":"128500000.00","orderNum":"1","iskValue":"128500000"}},"buy":{"exclGone":{"amount":"1","high":"113500000.00","low":"113500000.00","avg":"113500000.00","orderNum":"1","iskValue":"113500000"}}},"13943":{"sell":{"exclGone":{"amount":"3","high":"138200000.00","low":"138100000.00","avg":"82900000.00","orderNum":"2","iskValue":"414500000"}}},"13945":{"sell":{"exclGone":{"amount":"3","high":"77820000.00","low":"77800000.00","avg":"58360000.00","orderNum":"3","iskValue":"233440000"}}},"13947":{"sell":{"exclGone":{"amount":"2","high":"16630000.00","low":"16630000.00","avg":"16630000.00","orderNum":"1","iskValue":"33260000"}}},"13948":{"buy":{"exclGone":{"amount":"5","high":"8006000.00","low":"8006000.00","avg":"8006000.00","orderNum":"1","iskValue":"40030000"}}},"13949":{"sell":{"exclGone":{"amount":"7","high":"18800000.00","low":"18800000.00","avg":"18800000.00","orderNum":"1","iskValue":"131600000"}}},"13951":{"sell":{"exclGone":{"amount":"1","high":"11820000.00","low":"11820000.00","avg":"11820000.00","orderNum":"1","iskValue":"11820000"}}},"13953":{"sell":{"exclGone":{"amount":"3","high":"37440000.00","low":"37340000.00","avg":"22444000.00","orderNum":"2","iskValue":"112220000"}}},"13955":{"sell":{"exclGone":{"amount":"1","high":"10900000.00","low":"10900000.00","avg":"10900000.00","orderNum":"1","iskValue":"10900000"}}},"13957":{"sell":{"exclGone":{"amount":"1","high":"80000000.00","low":"80000000.00","avg":"80000000.00","orderNum":"1","iskValue":"80000000"}}},"13969":{"sell":{"exclGone":{"amount":"6","high":"190900000.00","low":"190900000.00","avg":"163628571.43","orderNum":"4","iskValue":"1145400000"}}},"13970":{"sell":{"exclGone":{"amount":"2","high":"1990000.00","low":"1990000.00","avg":"1326666.67","orderNum":"2","iskValue":"3980000"}},"buy":{"exclGone":{"amount":"1","high":"1703000.00","low":"1703000.00","avg":"1703000.00","orderNum":"1","iskValue":"1703000"}}},"13972":{"sell":{"exclGone":{"amount":"8","high":"8225000.00","low":"6750000.00","avg":"6278000.00","orderNum":"5","iskValue":"56502000"}},"buy":{"exclGone":{"amount":"4","high":"6028000.00","low":"6028000.00","avg":"3444571.43","orderNum":"2","iskValue":"24112000"}}},"13974":{"sell":{"exclGone":{"amount":"1","high":"8866000.00","low":"8866000.00","avg":"8866000.00","orderNum":"1","iskValue":"8866000"}}},"13976":{"sell":{"exclGone":{"amount":"3","high":"7994000.00","low":"7994000.00","avg":"4796400.00","orderNum":"2","iskValue":"23982000"}},"buy":{"exclGone":{"amount":"1","high":"6900000.00","low":"6900000.00","avg":"6900000.00","orderNum":"1","iskValue":"6900000"}}},"13978":{"sell":{"exclGone":{"amount":"2","high":"2498000.00","low":"2498000.00","avg":"1665333.33","orderNum":"2","iskValue":"4996000"}}},"13980":{"sell":{"exclGone":{"amount":"2","high":"3297000.00","low":"3297000.00","avg":"3297000.00","orderNum":"1","iskValue":"6594000"}},"buy":{"exclGone":{"amount":"2","high":"3072000.00","low":"3072000.00","avg":"2048000.00","orderNum":"2","iskValue":"6144000"}}},"13982":{"buy":{"exclGone":{"amount":"1","high":"11160000.00","low":"11160000.00","avg":"11160000.00","orderNum":"1","iskValue":"11160000"}}},"13984":{"sell":{"exclGone":{"amount":"3","high":"13640000.00","low":"13630000.00","avg":"8180000.00","orderNum":"2","iskValue":"40900000"}}},"13986":{"buy":{"exclGone":{"amount":"1","high":"2024000.00","low":"2024000.00","avg":"2024000.00","orderNum":"1","iskValue":"2024000"}}},"13992":{"sell":{"exclGone":{"amount":"1","high":"8314000.00","low":"8314000.00","avg":"8314000.00","orderNum":"1","iskValue":"8314000"}},"buy":{"exclGone":{"amount":"2","high":"7519000.00","low":"7519000.00","avg":"7519000.00","orderNum":"1","iskValue":"15038000"}}},"13994":{"buy":{"exclGone":{"amount":"5","high":"3341000.00","low":"3341000.00","avg":"3341000.00","orderNum":"1","iskValue":"16705000"}}},"13996":{"sell":{"exclGone":{"amount":"1","high":"145900.00","low":"145900.00","avg":"145900.00","orderNum":"1","iskValue":"145900"}},"buy":{"exclGone":{"amount":"3","high":"50100.00","low":"50100.00","avg":"50100.00","orderNum":"1","iskValue":"150300"}}},"13997":{"sell":{"exclGone":{"amount":"1","high":"616900.00","low":"616900.00","avg":"616900.00","orderNum":"1","iskValue":"616900"}},"buy":{"exclGone":{"amount":"2","high":"182300.00","low":"182300.00","avg":"182300.00","orderNum":"1","iskValue":"364600"}}},"13998":{"sell":{"exclGone":{"amount":"1","high":"94940000.00","low":"94940000.00","avg":"94940000.00","orderNum":"1","iskValue":"94940000"}}},"13999":{"sell":{"exclGone":{"amount":"2","high":"12130000.00","low":"12130000.00","avg":"8086666.67","orderNum":"2","iskValue":"24260000"}}},"14001":{"sell":{"exclGone":{"amount":"2","high":"18370000.00","low":"18370000.00","avg":"18370000.00","orderNum":"1","iskValue":"36740000"}},"buy":{"exclGone":{"amount":"2","high":"15660000.00","low":"15660000.00","avg":"15660000.00","orderNum":"1","iskValue":"31320000"}}},"14003":{"sell":{"exclGone":{"amount":"2","high":"12370000.00","low":"12010000.00","avg":"8126666.67","orderNum":"2","iskValue":"24380000"}},"buy":{"exclGone":{"amount":"2","high":"11300000.00","low":"11300000.00","avg":"7533333.33","orderNum":"2","iskValue":"22600000"}}},"14005":{"buy":{"exclGone":{"amount":"4","high":"505.00","low":"505.00","avg":"505.00","orderNum":"1","iskValue":"2020"}}},"14009":{"buy":{"exclGone":{"amount":"3","high":"2292.00","low":"2292.00","avg":"1375.20","orderNum":"2","iskValue":"6876"}}},"14011":{"buy":{"exclGone":{"amount":"2","high":"1609.00","low":"1609.00","avg":"1609.00","orderNum":"1","iskValue":"3218"}}},"14017":{"buy":{"exclGone":{"amount":"1","high":"3.00","low":"3.00","avg":"3.00","orderNum":"1","iskValue":"3"}}},"14019":{"buy":{"exclGone":{"amount":"2","high":"121.70","low":"121.70","avg":"81.23","orderNum":"2","iskValue":"244"}}},"14021":{"buy":{"exclGone":{"amount":"2","high":"5697.00","low":"5697.00","avg":"3798.00","orderNum":"2","iskValue":"11394"}}},"14023":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"14027":{"buy":{"exclGone":{"amount":"3","high":"12320.00","low":"12320.00","avg":"7392.00","orderNum":"2","iskValue":"36960"}}},"14029":{"sell":{"exclGone":{"amount":"1","high":"129000.00","low":"129000.00","avg":"129000.00","orderNum":"1","iskValue":"129000"}}},"14033":{"buy":{"exclGone":{"amount":"1","high":"252300.00","low":"252300.00","avg":"252300.00","orderNum":"1","iskValue":"252300"}}},"14035":{"sell":{"exclGone":{"amount":"4","high":"239700.00","low":"239700.00","avg":"239700.00","orderNum":"1","iskValue":"958800"}}},"14039":{"buy":{"exclGone":{"amount":"1","high":"62360.00","low":"62360.00","avg":"62360.00","orderNum":"1","iskValue":"62360"}}},"14041":{"sell":{"exclGone":{"amount":"1","high":"17520000.00","low":"17520000.00","avg":"17520000.00","orderNum":"1","iskValue":"17520000"}},"buy":{"exclGone":{"amount":"1","high":"12760000.00","low":"12760000.00","avg":"12760000.00","orderNum":"1","iskValue":"12760000"}}},"14043":{"sell":{"exclGone":{"amount":"2","high":"7368000.00","low":"7367000.00","avg":"4911666.67","orderNum":"2","iskValue":"14735000"}},"buy":{"exclGone":{"amount":"4","high":"6305000.00","low":"6305000.00","avg":"5044000.00","orderNum":"2","iskValue":"25220000"}}},"14047":{"sell":{"exclGone":{"amount":"2","high":"12580000.00","low":"12570000.00","avg":"8383333.33","orderNum":"2","iskValue":"25150000"}}},"14049":{"sell":{"exclGone":{"amount":"9","high":"11440000.00","low":"11430000.00","avg":"7917692.31","orderNum":"5","iskValue":"102930000"}},"buy":{"exclGone":{"amount":"6","high":"9874000.00","low":"9871000.00","avg":"7404750.00","orderNum":"2","iskValue":"59238000"}}},"14051":{"sell":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}},"buy":{"exclGone":{"amount":"1","high":"5013.00","low":"5013.00","avg":"5013.00","orderNum":"1","iskValue":"5013"}}},"14053":{"buy":{"exclGone":{"amount":"2","high":"3333.00","low":"3333.00","avg":"2222.00","orderNum":"2","iskValue":"6666"}}},"14055":{"buy":{"exclGone":{"amount":"1","high":"3046.00","low":"3046.00","avg":"3046.00","orderNum":"1","iskValue":"3046"}}},"14059":{"buy":{"exclGone":{"amount":"5","high":"2436000.00","low":"2436000.00","avg":"1353333.33","orderNum":"2","iskValue":"12180000"}}},"14061":{"buy":{"exclGone":{"amount":"1","high":"6551000.00","low":"6551000.00","avg":"6551000.00","orderNum":"1","iskValue":"6551000"}}},"14065":{"sell":{"exclGone":{"amount":"1","high":"15790000.00","low":"15790000.00","avg":"15790000.00","orderNum":"1","iskValue":"15790000"}},"buy":{"exclGone":{"amount":"1","high":"14830000.00","low":"14830000.00","avg":"14830000.00","orderNum":"1","iskValue":"14830000"}}},"14067":{"sell":{"exclGone":{"amount":"6","high":"21960000.00","low":"21960000.00","avg":"21960000.00","orderNum":"1","iskValue":"131760000"}}},"14068":{"sell":{"exclGone":{"amount":"1","high":"22490000.00","low":"22490000.00","avg":"22490000.00","orderNum":"1","iskValue":"22490000"}}},"14070":{"sell":{"exclGone":{"amount":"3","high":"57640000.00","low":"57640000.00","avg":"57640000.00","orderNum":"1","iskValue":"172920000"}},"buy":{"exclGone":{"amount":"3","high":"52410000.00","low":"52370000.00","avg":"39297500.00","orderNum":"3","iskValue":"157190000"}}},"14072":{"sell":{"exclGone":{"amount":"8","high":"53300000.00","low":"53300000.00","avg":"30457142.86","orderNum":"3","iskValue":"426400000"}},"buy":{"exclGone":{"amount":"2","high":"49420000.00","low":"49420000.00","avg":"49420000.00","orderNum":"1","iskValue":"98840000"}}},"14074":{"sell":{"exclGone":{"amount":"2","high":"23520000.00","low":"23520000.00","avg":"23520000.00","orderNum":"1","iskValue":"47040000"}},"buy":{"exclGone":{"amount":"8","high":"21300000.00","low":"21280000.00","avg":"18917777.78","orderNum":"5","iskValue":"170260000"}}},"14076":{"buy":{"exclGone":{"amount":"2","high":"83110.00","low":"83110.00","avg":"83110.00","orderNum":"1","iskValue":"166220"}}},"14078":{"sell":{"exclGone":{"amount":"1","high":"117300.00","low":"117300.00","avg":"117300.00","orderNum":"1","iskValue":"117300"}},"buy":{"exclGone":{"amount":"1","high":"52130.00","low":"52130.00","avg":"52130.00","orderNum":"1","iskValue":"52130"}}},"14080":{"buy":{"exclGone":{"amount":"1","high":"84300.00","low":"84300.00","avg":"84300.00","orderNum":"1","iskValue":"84300"}}},"14082":{"buy":{"exclGone":{"amount":"2","high":"113200.00","low":"113200.00","avg":"75466.67","orderNum":"2","iskValue":"226400"}}},"14084":{"sell":{"exclGone":{"amount":"1","high":"279900.00","low":"279900.00","avg":"279900.00","orderNum":"1","iskValue":"279900"}},"buy":{"exclGone":{"amount":"6","high":"140100.00","low":"140100.00","avg":"120085.71","orderNum":"3","iskValue":"840600"}}},"14086":{"sell":{"exclGone":{"amount":"4","high":"150200.00","low":"150200.00","avg":"150200.00","orderNum":"1","iskValue":"600800"}}},"14088":{"buy":{"exclGone":{"amount":"2","high":"76960.00","low":"76960.00","avg":"51306.67","orderNum":"2","iskValue":"153920"}}},"14090":{"sell":{"exclGone":{"amount":"2","high":"314600.00","low":"314600.00","avg":"209733.33","orderNum":"2","iskValue":"629200"}},"buy":{"exclGone":{"amount":"2","high":"65290.00","low":"65290.00","avg":"43526.67","orderNum":"2","iskValue":"130580"}}},"14092":{"buy":{"exclGone":{"amount":"2","high":"63000.00","low":"63000.00","avg":"42000.00","orderNum":"2","iskValue":"126000"}}},"14094":{"buy":{"exclGone":{"amount":"1","high":"80410.00","low":"80410.00","avg":"80410.00","orderNum":"1","iskValue":"80410"}}},"14096":{"buy":{"exclGone":{"amount":"2","high":"76000.00","low":"76000.00","avg":"76000.00","orderNum":"1","iskValue":"152000"}}},"14098":{"sell":{"exclGone":{"amount":"4","high":"250600.00","low":"250600.00","avg":"250600.00","orderNum":"1","iskValue":"1002400"}},"buy":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"14100":{"sell":{"exclGone":{"amount":"3","high":"38810000.00","low":"38790000.00","avg":"29097500.00","orderNum":"2","iskValue":"116390000"}},"buy":{"exclGone":{"amount":"1","high":"35530000.00","low":"35530000.00","avg":"35530000.00","orderNum":"1","iskValue":"35530000"}}},"14102":{"buy":{"exclGone":{"amount":"1","high":"11310000.00","low":"11310000.00","avg":"11310000.00","orderNum":"1","iskValue":"11310000"}}},"14104":{"buy":{"exclGone":{"amount":"1","high":"34370000.00","low":"34370000.00","avg":"34370000.00","orderNum":"1","iskValue":"34370000"}}},"14108":{"sell":{"exclGone":{"amount":"1","high":"40490000.00","low":"40490000.00","avg":"40490000.00","orderNum":"1","iskValue":"40490000"}}},"14112":{"sell":{"exclGone":{"amount":"1","high":"30550000.00","low":"30550000.00","avg":"30550000.00","orderNum":"1","iskValue":"30550000"}}},"14120":{"buy":{"exclGone":{"amount":"1","high":"90540000.00","low":"90540000.00","avg":"90540000.00","orderNum":"1","iskValue":"90540000"}}},"14126":{"buy":{"exclGone":{"amount":"2","high":"6505000.00","low":"6505000.00","avg":"6505000.00","orderNum":"1","iskValue":"13010000"}}},"14127":{"buy":{"exclGone":{"amount":"6","high":"32570000.00","low":"32570000.00","avg":"24427500.00","orderNum":"2","iskValue":"195420000"}}},"14128":{"buy":{"exclGone":{"amount":"1","high":"6202000.00","low":"6202000.00","avg":"6202000.00","orderNum":"1","iskValue":"6202000"}}},"14130":{"buy":{"exclGone":{"amount":"1","high":"6016000.00","low":"6016000.00","avg":"6016000.00","orderNum":"1","iskValue":"6016000"}}},"14134":{"sell":{"exclGone":{"amount":"5","high":"28850000.00","low":"28850000.00","avg":"28850000.00","orderNum":"1","iskValue":"144250000"}},"buy":{"exclGone":{"amount":"1","high":"27650000.00","low":"27650000.00","avg":"27650000.00","orderNum":"1","iskValue":"27650000"}}},"14136":{"sell":{"exclGone":{"amount":"2","high":"24980000.00","low":"24980000.00","avg":"24980000.00","orderNum":"1","iskValue":"49960000"}}},"14140":{"sell":{"exclGone":{"amount":"3","high":"32160000.00","low":"32160000.00","avg":"32160000.00","orderNum":"1","iskValue":"96480000"}},"buy":{"exclGone":{"amount":"2","high":"27770000.00","low":"27750000.00","avg":"18506666.67","orderNum":"2","iskValue":"55520000"}}},"14144":{"sell":{"exclGone":{"amount":"6","high":"52740000.00","low":"52740000.00","avg":"39555000.00","orderNum":"2","iskValue":"316440000"}}},"14146":{"sell":{"exclGone":{"amount":"2","high":"51850000.00","low":"51820000.00","avg":"34556666.67","orderNum":"2","iskValue":"103670000"}},"buy":{"exclGone":{"amount":"1","high":"45370000.00","low":"45370000.00","avg":"45370000.00","orderNum":"1","iskValue":"45370000"}}},"14150":{"buy":{"exclGone":{"amount":"1","high":"37540000.00","low":"37540000.00","avg":"37540000.00","orderNum":"1","iskValue":"37540000"}}},"14152":{"sell":{"exclGone":{"amount":"1","high":"4690000.00","low":"4690000.00","avg":"4690000.00","orderNum":"1","iskValue":"4690000"}}},"14154":{"sell":{"exclGone":{"amount":"3","high":"4318000.00","low":"4317000.00","avg":"3238250.00","orderNum":"2","iskValue":"12953000"}},"buy":{"exclGone":{"amount":"1","high":"3119000.00","low":"3119000.00","avg":"3119000.00","orderNum":"1","iskValue":"3119000"}}},"14168":{"sell":{"exclGone":{"amount":"1","high":"70910000.00","low":"70910000.00","avg":"70910000.00","orderNum":"1","iskValue":"70910000"}}},"14170":{"sell":{"exclGone":{"amount":"8","high":"71700000.00","low":"71680000.00","avg":"38230666.67","orderNum":"2","iskValue":"573460000"}}},"14174":{"sell":{"exclGone":{"amount":"4","high":"13190000.00","low":"13190000.00","avg":"13190000.00","orderNum":"1","iskValue":"52760000"}},"buy":{"exclGone":{"amount":"1","high":"11540000.00","low":"11540000.00","avg":"11540000.00","orderNum":"1","iskValue":"11540000"}}},"14178":{"sell":{"exclGone":{"amount":"1","high":"30850000.00","low":"30850000.00","avg":"30850000.00","orderNum":"1","iskValue":"30850000"}}},"14186":{"buy":{"exclGone":{"amount":"1","high":"22330000.00","low":"22330000.00","avg":"22330000.00","orderNum":"1","iskValue":"22330000"}}},"14208":{"sell":{"exclGone":{"amount":"2","high":"158800000.00","low":"158800000.00","avg":"158800000.00","orderNum":"1","iskValue":"317600000"}},"buy":{"exclGone":{"amount":"1","high":"142700000.00","low":"142700000.00","avg":"142700000.00","orderNum":"1","iskValue":"142700000"}}},"14226":{"buy":{"exclGone":{"amount":"1","high":"1321000.00","low":"1321000.00","avg":"1321000.00","orderNum":"1","iskValue":"1321000"}}},"14228":{"sell":{"exclGone":{"amount":"1","high":"21750000.00","low":"21750000.00","avg":"21750000.00","orderNum":"1","iskValue":"21750000"}}},"14230":{"sell":{"exclGone":{"amount":"5","high":"47240000.00","low":"46310000.00","avg":"39211666.67","orderNum":"4","iskValue":"235270000"}}},"14236":{"sell":{"exclGone":{"amount":"1","high":"50420000.00","low":"50420000.00","avg":"50420000.00","orderNum":"1","iskValue":"50420000"}},"buy":{"exclGone":{"amount":"3","high":"46460000.00","low":"46450000.00","avg":"34840000.00","orderNum":"2","iskValue":"139360000"}}},"14238":{"sell":{"exclGone":{"amount":"3","high":"110600000.00","low":"110400000.00","avg":"82875000.00","orderNum":"3","iskValue":"331500000"}},"buy":{"exclGone":{"amount":"2","high":"101300000.00","low":"101300000.00","avg":"101300000.00","orderNum":"1","iskValue":"202600000"}}},"14240":{"sell":{"exclGone":{"amount":"2","high":"4307000.00","low":"4307000.00","avg":"4307000.00","orderNum":"1","iskValue":"8614000"}},"buy":{"exclGone":{"amount":"2","high":"2246000.00","low":"2246000.00","avg":"2246000.00","orderNum":"1","iskValue":"4492000"}}},"14242":{"sell":{"exclGone":{"amount":"1","high":"112900000.00","low":"112900000.00","avg":"112900000.00","orderNum":"1","iskValue":"112900000"}}},"14244":{"sell":{"exclGone":{"amount":"1","high":"120200000.00","low":"120200000.00","avg":"120200000.00","orderNum":"1","iskValue":"120200000"}}},"14246":{"sell":{"exclGone":{"amount":"7","high":"36160000.00","low":"36150000.00","avg":"28123333.33","orderNum":"5","iskValue":"253110000"}},"buy":{"exclGone":{"amount":"4","high":"33810000.00","low":"33810000.00","avg":"27048000.00","orderNum":"3","iskValue":"135240000"}}},"14254":{"sell":{"exclGone":{"amount":"1","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"110000000"}}},"14256":{"sell":{"exclGone":{"amount":"61","high":"34890000.00","low":"34890000.00","avg":"33782380.95","orderNum":"9","iskValue":"2128290000"}},"buy":{"exclGone":{"amount":"2","high":"32510000.00","low":"32510000.00","avg":"21673333.33","orderNum":"2","iskValue":"65020000"}}},"14258":{"sell":{"exclGone":{"amount":"2","high":"107800000.00","low":"107800000.00","avg":"107800000.00","orderNum":"1","iskValue":"215600000"}}},"14260":{"buy":{"exclGone":{"amount":"2","high":"47070000.00","low":"47070000.00","avg":"31380000.00","orderNum":"2","iskValue":"94140000"}}},"14262":{"sell":{"exclGone":{"amount":"1","high":"148800000.00","low":"148800000.00","avg":"148800000.00","orderNum":"1","iskValue":"148800000"}}},"14264":{"buy":{"exclGone":{"amount":"1","high":"88910000.00","low":"88910000.00","avg":"88910000.00","orderNum":"1","iskValue":"88910000"}}},"14266":{"sell":{"exclGone":{"amount":"3","high":"38550000.00","low":"38550000.00","avg":"23130000.00","orderNum":"2","iskValue":"115650000"}}},"14270":{"sell":{"exclGone":{"amount":"5","high":"61000000.00","low":"61000000.00","avg":"61000000.00","orderNum":"1","iskValue":"305000000"}}},"14272":{"buy":{"exclGone":{"amount":"13","high":"10950.00","low":"10950.00","avg":"8896.88","orderNum":"5","iskValue":"142350"}}},"14274":{"buy":{"exclGone":{"amount":"8","high":"25020.00","low":"25020.00","avg":"20016.00","orderNum":"5","iskValue":"200160"}}},"14278":{"sell":{"exclGone":{"amount":"3","high":"346900.00","low":"346900.00","avg":"346900.00","orderNum":"1","iskValue":"1040700"}},"buy":{"exclGone":{"amount":"1","high":"187700.00","low":"187700.00","avg":"187700.00","orderNum":"1","iskValue":"187700"}}},"14280":{"buy":{"exclGone":{"amount":"3","high":"750100.00","low":"750100.00","avg":"562575.00","orderNum":"3","iskValue":"2250300"}}},"14282":{"buy":{"exclGone":{"amount":"7","high":"738400.00","low":"738400.00","avg":"646100.00","orderNum":"6","iskValue":"5168800"}}},"14284":{"buy":{"exclGone":{"amount":"4","high":"781700.00","low":"781700.00","avg":"625360.00","orderNum":"4","iskValue":"3126800"}}},"14286":{"buy":{"exclGone":{"amount":"1","high":"745100.00","low":"745100.00","avg":"745100.00","orderNum":"1","iskValue":"745100"}}},"14292":{"buy":{"exclGone":{"amount":"18","high":"601.00","low":"601.00","avg":"569.37","orderNum":"7","iskValue":"10818"}}},"14295":{"sell":{"exclGone":{"amount":"1","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"3999000"}}},"14296":{"sell":{"exclGone":{"amount":"2","high":"4704000.00","low":"4704000.00","avg":"4704000.00","orderNum":"1","iskValue":"9408000"}}},"14298":{"buy":{"exclGone":{"amount":"2","high":"3709000.00","low":"3709000.00","avg":"2472666.67","orderNum":"2","iskValue":"7418000"}}},"14358":{"buy":{"exclGone":{"amount":"75","high":"613.20","low":"613.20","avg":"459.90","orderNum":"3","iskValue":"45990"}}},"14684":{"sell":{"exclGone":{"amount":"1","high":"3698000000.00","low":"3698000000.00","avg":"3698000000.00","orderNum":"1","iskValue":"3698000000"}}},"15316":{"buy":{"exclGone":{"amount":"70","high":"400.20","low":"400.20","avg":"400.20","orderNum":"1","iskValue":"28014"}}},"15331":{"sell":{"exclGone":{"amount":"1","high":"989.30","low":"989.30","avg":"989.30","orderNum":"1","iskValue":"989"}},"buy":{"exclGone":{"amount":"15554","high":"979.20","low":"802.60","avg":"975.57","orderNum":"22","iskValue":"15223765"}}},"15457":{"sell":{"exclGone":{"amount":"20","high":"990600.00","low":"990600.00","avg":"990600.00","orderNum":"1","iskValue":"19812000"}},"buy":{"exclGone":{"amount":"1","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"950000"}}},"15458":{"sell":{"exclGone":{"amount":"2","high":"2623000.00","low":"2623000.00","avg":"2623000.00","orderNum":"1","iskValue":"5246000"}}},"15459":{"sell":{"exclGone":{"amount":"2","high":"11690000.00","low":"11690000.00","avg":"11690000.00","orderNum":"1","iskValue":"23380000"}}},"15460":{"sell":{"exclGone":{"amount":"2","high":"1015000.00","low":"1015000.00","avg":"1015000.00","orderNum":"1","iskValue":"2030000"}}},"15463":{"sell":{"exclGone":{"amount":"32","high":"5498000.00","low":"5496000.00","avg":"5025428.57","orderNum":"7","iskValue":"175890000"}},"buy":{"exclGone":{"amount":"49","high":"4751000.00","low":"4750000.00","avg":"4310277.78","orderNum":"3","iskValue":"232755000"}}},"15464":{"sell":{"exclGone":{"amount":"6","high":"11730000.00","low":"11730000.00","avg":"11730000.00","orderNum":"1","iskValue":"70380000"}},"buy":{"exclGone":{"amount":"4","high":"10300000.00","low":"10300000.00","avg":"10300000.00","orderNum":"1","iskValue":"41200000"}}},"15465":{"sell":{"exclGone":{"amount":"6","high":"25790000.00","low":"25790000.00","avg":"25790000.00","orderNum":"1","iskValue":"154740000"}}},"15466":{"sell":{"exclGone":{"amount":"16","high":"2377000.00","low":"2377000.00","avg":"2237176.47","orderNum":"6","iskValue":"38032000"}},"buy":{"exclGone":{"amount":"107","high":"2124000.00","low":"2118000.00","avg":"1100359.22","orderNum":"3","iskValue":"226674000"}}},"15477":{"sell":{"exclGone":{"amount":"1","high":"6183000.00","low":"6183000.00","avg":"6183000.00","orderNum":"1","iskValue":"6183000"}},"buy":{"exclGone":{"amount":"2","high":"5101000.00","low":"5101000.00","avg":"5101000.00","orderNum":"1","iskValue":"10202000"}}},"15478":{"sell":{"exclGone":{"amount":"3","high":"17870000.00","low":"17870000.00","avg":"17870000.00","orderNum":"1","iskValue":"53610000"}}},"15479":{"sell":{"exclGone":{"amount":"95","high":"1549000.00","low":"1549000.00","avg":"1501581.63","orderNum":"10","iskValue":"147155000"}}},"15480":{"sell":{"exclGone":{"amount":"15","high":"4477000.00","low":"4477000.00","avg":"2919782.61","orderNum":"5","iskValue":"67155000"}}},"15508":{"sell":{"exclGone":{"amount":"103","high":"40950.00","low":"38440.00","avg":"36947.96","orderNum":"15","iskValue":"3990380"}},"buy":{"exclGone":{"amount":"36","high":"28550.00","low":"28550.00","avg":"27778.38","orderNum":"5","iskValue":"1027800"}}},"15509":{"sell":{"exclGone":{"amount":"5","high":"2730000.00","low":"2730000.00","avg":"1706250.00","orderNum":"3","iskValue":"13650000"}}},"15510":{"sell":{"exclGone":{"amount":"12","high":"34140.00","low":"34140.00","avg":"34140.00","orderNum":"1","iskValue":"409680"}},"buy":{"exclGone":{"amount":"24","high":"26020.00","low":"26010.00","avg":"24013.85","orderNum":"9","iskValue":"624360"}}},"15511":{"sell":{"exclGone":{"amount":"4","high":"1920000.00","low":"1920000.00","avg":"1280000.00","orderNum":"3","iskValue":"7680000"}}},"15590":{"sell":{"exclGone":{"amount":"128","high":"20970.00","low":"20970.00","avg":"20970.00","orderNum":"1","iskValue":"2684160"}},"buy":{"exclGone":{"amount":"27","high":"20010.00","low":"20010.00","avg":"16371.82","orderNum":"4","iskValue":"540270"}}},"15592":{"sell":{"exclGone":{"amount":"46","high":"899800.00","low":"899800.00","avg":"899800.00","orderNum":"1","iskValue":"41390800"}},"buy":{"exclGone":{"amount":"237","high":"806100.00","low":"806100.00","avg":"792720.75","orderNum":"8","iskValue":"191045700"}}},"15593":{"sell":{"exclGone":{"amount":"5","high":"114500.00","low":"114500.00","avg":"114500.00","orderNum":"1","iskValue":"572500"}},"buy":{"exclGone":{"amount":"207","high":"101000.00","low":"101000.00","avg":"100514.42","orderNum":"4","iskValue":"20907000"}}},"15594":{"sell":{"exclGone":{"amount":"8","high":"4281000.00","low":"4281000.00","avg":"4281000.00","orderNum":"1","iskValue":"34248000"}},"buy":{"exclGone":{"amount":"136","high":"4062000.00","low":"4061000.00","avg":"3917014.18","orderNum":"6","iskValue":"552299000"}}},"15596":{"buy":{"exclGone":{"amount":"19","high":"568.10","low":"568.10","avg":"568.10","orderNum":"1","iskValue":"10794"}}},"15597":{"buy":{"exclGone":{"amount":"20","high":"2525.00","low":"2525.00","avg":"2295.45","orderNum":"7","iskValue":"50500"}}},"15598":{"buy":{"exclGone":{"amount":"7","high":"9570.00","low":"9570.00","avg":"9570.00","orderNum":"1","iskValue":"66990"}}},"15599":{"buy":{"exclGone":{"amount":"22","high":"78810.00","low":"78810.00","avg":"72242.50","orderNum":"4","iskValue":"1733820"}}},"15600":{"buy":{"exclGone":{"amount":"9","high":"19140.00","low":"19140.00","avg":"15660.00","orderNum":"4","iskValue":"172260"}}},"15602":{"sell":{"exclGone":{"amount":"47","high":"785500.00","low":"785500.00","avg":"785500.00","orderNum":"1","iskValue":"36918500"}},"buy":{"exclGone":{"amount":"27","high":"613500.00","low":"613500.00","avg":"613500.00","orderNum":"1","iskValue":"16564500"}}},"15605":{"buy":{"exclGone":{"amount":"22","high":"3131000.00","low":"3130000.00","avg":"2551111.11","orderNum":"4","iskValue":"68880000"}}},"15607":{"buy":{"exclGone":{"amount":"8","high":"1211.00","low":"1211.00","avg":"745.23","orderNum":"2","iskValue":"9688"}}},"15608":{"buy":{"exclGone":{"amount":"42","high":"911.20","low":"911.10","avg":"889.93","orderNum":"8","iskValue":"38267"}}},"15609":{"buy":{"exclGone":{"amount":"20","high":"7536.00","low":"7536.00","avg":"6028.80","orderNum":"2","iskValue":"150720"}}},"15611":{"buy":{"exclGone":{"amount":"18","high":"17430.00","low":"17430.00","avg":"17430.00","orderNum":"1","iskValue":"313740"}}},"15612":{"buy":{"exclGone":{"amount":"42","high":"22420.00","low":"22420.00","avg":"14713.12","orderNum":"2","iskValue":"941640"}}},"15615":{"buy":{"exclGone":{"amount":"119","high":"3617000.00","low":"3617000.00","avg":"3471153.23","orderNum":"7","iskValue":"430423000"}}},"15628":{"buy":{"exclGone":{"amount":"167","high":"176000.00","low":"176000.00","avg":"173917.16","orderNum":"6","iskValue":"29392000"}}},"15629":{"buy":{"exclGone":{"amount":"337","high":"25080.00","low":"25080.00","avg":"25005.80","orderNum":"5","iskValue":"8451960"}}},"15630":{"buy":{"exclGone":{"amount":"94","high":"82300.00","low":"82300.00","avg":"77362.00","orderNum":"6","iskValue":"7736200"}}},"15631":{"buy":{"exclGone":{"amount":"76","high":"1332000.00","low":"1332000.00","avg":"1124800.00","orderNum":"5","iskValue":"101232000"}}},"15634":{"buy":{"exclGone":{"amount":"5","high":"7426.00","low":"7426.00","avg":"7426.00","orderNum":"1","iskValue":"37130"}}},"15636":{"buy":{"exclGone":{"amount":"11","high":"1262.00","low":"1262.00","avg":"730.63","orderNum":"2","iskValue":"13882"}}},"15654":{"buy":{"exclGone":{"amount":"3","high":"7104.00","low":"7104.00","avg":"7104.00","orderNum":"1","iskValue":"21312"}}},"15656":{"sell":{"exclGone":{"amount":"299","high":"99090.00","low":"99090.00","avg":"99090.00","orderNum":"1","iskValue":"29627910"}}},"15661":{"buy":{"exclGone":{"amount":"99","high":"1082000.00","low":"980100.00","avg":"806492.86","orderNum":"5","iskValue":"101618100"}}},"15669":{"buy":{"exclGone":{"amount":"100","high":"2104000.00","low":"2104000.00","avg":"1845614.04","orderNum":"5","iskValue":"210400000"}}},"15673":{"sell":{"exclGone":{"amount":"15","high":"1894000.00","low":"1894000.00","avg":"1894000.00","orderNum":"1","iskValue":"28410000"}}},"15681":{"sell":{"exclGone":{"amount":"26","high":"129000000.00","low":"128800000.00","avg":"115634482.76","orderNum":"9","iskValue":"3353400000"}}},"15683":{"sell":{"exclGone":{"amount":"6","high":"114200000.00","low":"114100000.00","avg":"85625000.00","orderNum":"3","iskValue":"685000000"}}},"15697":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"15701":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"200"}}},"15703":{"sell":{"exclGone":{"amount":"1","high":"23930000.00","low":"23930000.00","avg":"23930000.00","orderNum":"1","iskValue":"23930000"}}},"15729":{"sell":{"exclGone":{"amount":"42","high":"52950000.00","low":"52930000.00","avg":"48343478.26","orderNum":"8","iskValue":"2223800000"}},"buy":{"exclGone":{"amount":"10","high":"48060000.00","low":"48020000.00","avg":"43663636.36","orderNum":"8","iskValue":"480300000"}}},"15731":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"15739":{"sell":{"exclGone":{"amount":"1","high":"26550000.00","low":"26550000.00","avg":"26550000.00","orderNum":"1","iskValue":"26550000"}},"buy":{"exclGone":{"amount":"3","high":"24280000.00","low":"24280000.00","avg":"24280000.00","orderNum":"1","iskValue":"72840000"}}},"15753":{"sell":{"exclGone":{"amount":"1","high":"40470000.00","low":"40470000.00","avg":"40470000.00","orderNum":"1","iskValue":"40470000"}},"buy":{"exclGone":{"amount":"1","high":"36100000.00","low":"36100000.00","avg":"36100000.00","orderNum":"1","iskValue":"36100000"}}},"15755":{"sell":{"exclGone":{"amount":"1","high":"117700000.00","low":"117700000.00","avg":"117700000.00","orderNum":"1","iskValue":"117700000"}}},"15759":{"buy":{"exclGone":{"amount":"1","high":"15240000.00","low":"15240000.00","avg":"15240000.00","orderNum":"1","iskValue":"15240000"}}},"15761":{"buy":{"exclGone":{"amount":"1","high":"26810000.00","low":"26810000.00","avg":"26810000.00","orderNum":"1","iskValue":"26810000"}}},"15766":{"sell":{"exclGone":{"amount":"7","high":"38770000.00","low":"38720000.00","avg":"27116000.00","orderNum":"5","iskValue":"271160000"}},"buy":{"exclGone":{"amount":"1","high":"36000000.00","low":"36000000.00","avg":"36000000.00","orderNum":"1","iskValue":"36000000"}}},"15768":{"sell":{"exclGone":{"amount":"1","high":"113000000.00","low":"113000000.00","avg":"113000000.00","orderNum":"1","iskValue":"113000000"}},"buy":{"exclGone":{"amount":"1","high":"92440000.00","low":"92440000.00","avg":"92440000.00","orderNum":"1","iskValue":"92440000"}}},"15770":{"sell":{"exclGone":{"amount":"5","high":"38410000.00","low":"38410000.00","avg":"32008333.33","orderNum":"4","iskValue":"192050000"}}},"15780":{"sell":{"exclGone":{"amount":"1","high":"9696000.00","low":"9696000.00","avg":"9696000.00","orderNum":"1","iskValue":"9696000"}}},"15786":{"sell":{"exclGone":{"amount":"2","high":"34150000.00","low":"34150000.00","avg":"22766666.67","orderNum":"2","iskValue":"68300000"}}},"15790":{"sell":{"exclGone":{"amount":"8","high":"26890000.00","low":"26890000.00","avg":"23902222.22","orderNum":"6","iskValue":"215120000"}},"buy":{"exclGone":{"amount":"1","high":"23920000.00","low":"23920000.00","avg":"23920000.00","orderNum":"1","iskValue":"23920000"}}},"15806":{"sell":{"exclGone":{"amount":"13","high":"89330000.00","low":"89310000.00","avg":"82946428.57","orderNum":"5","iskValue":"1161250000"}}},"15810":{"sell":{"exclGone":{"amount":"6","high":"126500000.00","low":"126400000.00","avg":"94862500.00","orderNum":"3","iskValue":"758900000"}}},"15816":{"buy":{"exclGone":{"amount":"1","high":"775600.00","low":"775600.00","avg":"775600.00","orderNum":"1","iskValue":"775600"}}},"15823":{"sell":{"exclGone":{"amount":"3","high":"6498000.00","low":"6498000.00","avg":"6498000.00","orderNum":"1","iskValue":"19494000"}}},"15824":{"buy":{"exclGone":{"amount":"1","high":"547300.00","low":"547300.00","avg":"547300.00","orderNum":"1","iskValue":"547300"}}},"15840":{"buy":{"exclGone":{"amount":"3","high":"20020000.00","low":"20020000.00","avg":"20020000.00","orderNum":"1","iskValue":"60060000"}}},"15865":{"sell":{"exclGone":{"amount":"1","high":"19840000.00","low":"19840000.00","avg":"19840000.00","orderNum":"1","iskValue":"19840000"}}},"15868":{"buy":{"exclGone":{"amount":"1","high":"219100.00","low":"219100.00","avg":"219100.00","orderNum":"1","iskValue":"219100"}}},"15887":{"sell":{"exclGone":{"amount":"8","high":"40340000.00","low":"40330000.00","avg":"35856666.67","orderNum":"7","iskValue":"322710000"}},"buy":{"exclGone":{"amount":"3","high":"38610000.00","low":"38610000.00","avg":"28957500.00","orderNum":"3","iskValue":"115830000"}}},"15889":{"sell":{"exclGone":{"amount":"3","high":"41640000.00","low":"40000000.00","avg":"30817500.00","orderNum":"3","iskValue":"123270000"}},"buy":{"exclGone":{"amount":"2","high":"38130000.00","low":"38130000.00","avg":"38130000.00","orderNum":"1","iskValue":"76260000"}}},"15891":{"sell":{"exclGone":{"amount":"18","high":"111300000.00","low":"111300000.00","avg":"105442105.26","orderNum":"5","iskValue":"2003400000"}}},"15893":{"sell":{"exclGone":{"amount":"1","high":"113600000.00","low":"113600000.00","avg":"113600000.00","orderNum":"1","iskValue":"113600000"}}},"15895":{"sell":{"exclGone":{"amount":"8","high":"77430000.00","low":"77420000.00","avg":"61941000.00","orderNum":"5","iskValue":"619410000"}}},"15905":{"sell":{"exclGone":{"amount":"1","high":"43580000.00","low":"43580000.00","avg":"43580000.00","orderNum":"1","iskValue":"43580000"}}},"15907":{"sell":{"exclGone":{"amount":"1","high":"105400000.00","low":"105400000.00","avg":"105400000.00","orderNum":"1","iskValue":"105400000"}}},"15913":{"buy":{"exclGone":{"amount":"1","high":"12100.00","low":"12100.00","avg":"12100.00","orderNum":"1","iskValue":"12100"}}},"15917":{"buy":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"15921":{"buy":{"exclGone":{"amount":"1","high":"4336000.00","low":"4336000.00","avg":"4336000.00","orderNum":"1","iskValue":"4336000"}}},"15931":{"sell":{"exclGone":{"amount":"11","high":"132200000.00","low":"130000000.00","avg":"111692307.69","orderNum":"3","iskValue":"1452000000"}}},"15939":{"sell":{"exclGone":{"amount":"12","high":"150200000.00","low":"150100000.00","avg":"128728571.43","orderNum":"4","iskValue":"1802200000"}}},"15955":{"sell":{"exclGone":{"amount":"6","high":"114900000.00","low":"114900000.00","avg":"86175000.00","orderNum":"3","iskValue":"689400000"}},"buy":{"exclGone":{"amount":"3","high":"106800000.00","low":"106800000.00","avg":"106800000.00","orderNum":"1","iskValue":"320400000"}}},"15963":{"sell":{"exclGone":{"amount":"25","high":"192000000.00","low":"192000000.00","avg":"171428571.43","orderNum":"4","iskValue":"4800000000"}}},"15965":{"sell":{"exclGone":{"amount":"2","high":"85680000.00","low":"85670000.00","avg":"57116666.67","orderNum":"2","iskValue":"171350000"}}},"15994":{"buy":{"exclGone":{"amount":"125","high":"25010.00","low":"25010.00","avg":"23505.64","orderNum":"8","iskValue":"3126250"}}},"15996":{"buy":{"exclGone":{"amount":"4","high":"22300.00","low":"22300.00","avg":"14866.67","orderNum":"2","iskValue":"89200"}}},"15999":{"buy":{"exclGone":{"amount":"9","high":"21850.00","low":"21850.00","avg":"21850.00","orderNum":"1","iskValue":"196650"}}},"16002":{"buy":{"exclGone":{"amount":"115","high":"182600.00","low":"182600.00","avg":"174991.67","orderNum":"8","iskValue":"20999000"}}},"16003":{"sell":{"exclGone":{"amount":"1","high":"121700000.00","low":"121700000.00","avg":"121700000.00","orderNum":"1","iskValue":"121700000"}}},"16004":{"sell":{"exclGone":{"amount":"3","high":"119600000.00","low":"119500000.00","avg":"89675000.00","orderNum":"3","iskValue":"358700000"}}},"16006":{"sell":{"exclGone":{"amount":"1","high":"125700000.00","low":"125700000.00","avg":"125700000.00","orderNum":"1","iskValue":"125700000"}}},"16062":{"sell":{"exclGone":{"amount":"5","high":"71860000.00","low":"71860000.00","avg":"71860000.00","orderNum":"1","iskValue":"359300000"}}},"16065":{"sell":{"exclGone":{"amount":"1","high":"28550000.00","low":"28550000.00","avg":"28550000.00","orderNum":"1","iskValue":"28550000"}}},"16067":{"sell":{"exclGone":{"amount":"5","high":"118100000.00","low":"116800000.00","avg":"73487500.00","orderNum":"2","iskValue":"587900000"}}},"16068":{"sell":{"exclGone":{"amount":"3","high":"58000000.00","low":"58000000.00","avg":"58000000.00","orderNum":"1","iskValue":"174000000"}}},"16069":{"sell":{"exclGone":{"amount":"1","high":"68970.00","low":"68970.00","avg":"68970.00","orderNum":"1","iskValue":"68970"}}},"16118":{"buy":{"exclGone":{"amount":"3","high":"3080.00","low":"3080.00","avg":"3080.00","orderNum":"1","iskValue":"9240"}}},"16119":{"buy":{"exclGone":{"amount":"8","high":"3464.00","low":"3464.00","avg":"2309.33","orderNum":"2","iskValue":"27712"}}},"16189":{"buy":{"exclGone":{"amount":"2","high":"436000.00","low":"436000.00","avg":"436000.00","orderNum":"1","iskValue":"872000"}}},"16227":{"buy":{"exclGone":{"amount":"1","high":"36760000.00","low":"36760000.00","avg":"36760000.00","orderNum":"1","iskValue":"36760000"}}},"16236":{"sell":{"exclGone":{"amount":"7","high":"1300000.00","low":"1241000.00","avg":"904000.00","orderNum":"5","iskValue":"9040000"}},"buy":{"exclGone":{"amount":"146","high":"1240000.00","low":"1240000.00","avg":"1223243.24","orderNum":"3","iskValue":"181040000"}}},"16238":{"sell":{"exclGone":{"amount":"11","high":"592500.00","low":"592500.00","avg":"543125.00","orderNum":"10","iskValue":"6517500"}},"buy":{"exclGone":{"amount":"5","high":"481300.00","low":"481100.00","avg":"400983.33","orderNum":"5","iskValue":"2405900"}}},"16240":{"sell":{"exclGone":{"amount":"4","high":"1080000.00","low":"1075000.00","avg":"718166.67","orderNum":"3","iskValue":"4309000"}},"buy":{"exclGone":{"amount":"2","high":"853700.00","low":"200000.00","avg":"351233.33","orderNum":"2","iskValue":"1053700"}}},"16242":{"sell":{"exclGone":{"amount":"1","high":"1248000.00","low":"1248000.00","avg":"1248000.00","orderNum":"1","iskValue":"1248000"}},"buy":{"exclGone":{"amount":"3","high":"957400.00","low":"957200.00","avg":"717950.00","orderNum":"2","iskValue":"2871800"}}},"16243":{"sell":{"exclGone":{"amount":"1","high":"13940000.00","low":"13940000.00","avg":"13940000.00","orderNum":"1","iskValue":"13940000"}}},"16246":{"sell":{"exclGone":{"amount":"8","high":"119600000.00","low":"119200000.00","avg":"106077777.78","orderNum":"6","iskValue":"954700000"}}},"16248":{"sell":{"exclGone":{"amount":"4","high":"120400000.00","low":"120200000.00","avg":"96280000.00","orderNum":"3","iskValue":"481400000"}}},"16265":{"buy":{"exclGone":{"amount":"102","high":"181200.00","low":"181200.00","avg":"156630.51","orderNum":"4","iskValue":"18482400"}}},"16272":{"sell":{"exclGone":{"amount":"2255726","high":"110.70","low":"107.90","avg":"103.43","orderNum":"13","iskValue":"246766496"}},"buy":{"exclGone":{"amount":"471060","high":"98.19","low":"98.16","avg":"69.26","orderNum":"6","iskValue":"46249464"}}},"16273":{"sell":{"exclGone":{"amount":"548306","high":"94.00","low":"92.75","avg":"91.95","orderNum":"18","iskValue":"51400665"}}},"16274":{"sell":{"exclGone":{"amount":"3388610","high":"768.90","low":"767.90","avg":"746.53","orderNum":"11","iskValue":"2604349986"}},"buy":{"exclGone":{"amount":"535772","high":"738.80","low":"738.80","avg":"619.25","orderNum":"4","iskValue":"395828353"}}},"16275":{"sell":{"exclGone":{"amount":"95402","high":"4463.00","low":"4456.00","avg":"4272.43","orderNum":"12","iskValue":"425397395"}},"buy":{"exclGone":{"amount":"85638","high":"4107.00","low":"4105.00","avg":"4027.78","orderNum":"4","iskValue":"351560824"}}},"16278":{"sell":{"exclGone":{"amount":"9","high":"3176000.00","low":"3176000.00","avg":"2858400.00","orderNum":"5","iskValue":"28584000"}},"buy":{"exclGone":{"amount":"2","high":"2551000.00","low":"2551000.00","avg":"2551000.00","orderNum":"1","iskValue":"5102000"}}},"16281":{"sell":{"exclGone":{"amount":"2","high":"399000.00","low":"399000.00","avg":"266000.00","orderNum":"2","iskValue":"798000"}}},"16297":{"buy":{"exclGone":{"amount":"10","high":"8515.00","low":"8515.00","avg":"7740.91","orderNum":"6","iskValue":"85150"}}},"16299":{"sell":{"exclGone":{"amount":"3","high":"21970.00","low":"21970.00","avg":"21970.00","orderNum":"1","iskValue":"65910"}}},"16301":{"sell":{"exclGone":{"amount":"5","high":"25980.00","low":"25980.00","avg":"21650.00","orderNum":"4","iskValue":"129900"}},"buy":{"exclGone":{"amount":"8","high":"8808.00","low":"8808.00","avg":"7829.33","orderNum":"4","iskValue":"70464"}}},"16303":{"sell":{"exclGone":{"amount":"44","high":"109500.00","low":"109500.00","avg":"104739.13","orderNum":"15","iskValue":"4818000"}},"buy":{"exclGone":{"amount":"11","high":"87040.00","low":"87040.00","avg":"79786.67","orderNum":"10","iskValue":"957440"}}},"16305":{"buy":{"exclGone":{"amount":"9","high":"5786.00","low":"5786.00","avg":"5207.40","orderNum":"6","iskValue":"52074"}}},"16321":{"sell":{"exclGone":{"amount":"3","high":"8994.00","low":"8994.00","avg":"6745.50","orderNum":"3","iskValue":"26982"}},"buy":{"exclGone":{"amount":"13","high":"671.80","low":"671.80","avg":"623.84","orderNum":"5","iskValue":"8734"}}},"16357":{"buy":{"exclGone":{"amount":"204","high":"220200.00","low":"220100.00","avg":"216913.53","orderNum":"15","iskValue":"44901100"}}},"16359":{"sell":{"exclGone":{"amount":"3","high":"237800.00","low":"237700.00","avg":"178325.00","orderNum":"2","iskValue":"713300"}},"buy":{"exclGone":{"amount":"32","high":"190600.00","low":"190600.00","avg":"184824.24","orderNum":"11","iskValue":"6099200"}}},"16365":{"sell":{"exclGone":{"amount":"1","high":"397200.00","low":"397200.00","avg":"397200.00","orderNum":"1","iskValue":"397200"}}},"16367":{"buy":{"exclGone":{"amount":"64","high":"371000.00","low":"371000.00","avg":"365292.31","orderNum":"11","iskValue":"23744000"}}},"16373":{"buy":{"exclGone":{"amount":"75","high":"311300.00","low":"311300.00","avg":"303214.29","orderNum":"13","iskValue":"23347500"}}},"16375":{"buy":{"exclGone":{"amount":"55","high":"311300.00","low":"311300.00","avg":"295198.28","orderNum":"13","iskValue":"17121500"}}},"16381":{"sell":{"exclGone":{"amount":"1","high":"293200.00","low":"293200.00","avg":"293200.00","orderNum":"1","iskValue":"293200"}},"buy":{"exclGone":{"amount":"55","high":"261100.00","low":"261100.00","avg":"256437.50","orderNum":"8","iskValue":"14360500"}}},"16383":{"sell":{"exclGone":{"amount":"10","high":"311000.00","low":"311000.00","avg":"282727.27","orderNum":"6","iskValue":"3110000"}},"buy":{"exclGone":{"amount":"56","high":"273200.00","low":"273200.00","avg":"268407.02","orderNum":"11","iskValue":"15299200"}}},"16391":{"sell":{"exclGone":{"amount":"143","high":"438900.00","low":"438800.00","avg":"435836.81","orderNum":"12","iskValue":"62760500"}},"buy":{"exclGone":{"amount":"26","high":"377500.00","low":"377500.00","avg":"363518.52","orderNum":"11","iskValue":"9815000"}}},"16399":{"buy":{"exclGone":{"amount":"26","high":"55010.00","low":"55010.00","avg":"52972.59","orderNum":"8","iskValue":"1430260"}}},"16407":{"buy":{"exclGone":{"amount":"11","high":"54110.00","low":"54110.00","avg":"49600.83","orderNum":"5","iskValue":"595210"}}},"16415":{"buy":{"exclGone":{"amount":"26","high":"62010.00","low":"62010.00","avg":"57580.71","orderNum":"7","iskValue":"1612260"}}},"16423":{"buy":{"exclGone":{"amount":"17","high":"66080.00","low":"66080.00","avg":"62408.89","orderNum":"9","iskValue":"1123360"}}},"16431":{"buy":{"exclGone":{"amount":"27","high":"62100.00","low":"62100.00","avg":"55890.00","orderNum":"8","iskValue":"1676700"}}},"16433":{"sell":{"exclGone":{"amount":"2","high":"24990.00","low":"24990.00","avg":"24990.00","orderNum":"1","iskValue":"49980"}}},"16435":{"sell":{"exclGone":{"amount":"4","high":"15000.00","low":"14990.00","avg":"11996.00","orderNum":"3","iskValue":"59980"}},"buy":{"exclGone":{"amount":"21","high":"3800.00","low":"3800.00","avg":"3627.27","orderNum":"9","iskValue":"79800"}}},"16439":{"sell":{"exclGone":{"amount":"1","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"9000"}}},"16441":{"buy":{"exclGone":{"amount":"14","high":"13600.00","low":"13600.00","avg":"11900.00","orderNum":"7","iskValue":"190400"}}},"16443":{"sell":{"exclGone":{"amount":"20","high":"61480.00","low":"61480.00","avg":"51233.33","orderNum":"2","iskValue":"1229600"}}},"16447":{"sell":{"exclGone":{"amount":"15","high":"68980.00","low":"68980.00","avg":"35679.31","orderNum":"2","iskValue":"1034700"}}},"16449":{"sell":{"exclGone":{"amount":"8","high":"177700.00","low":"177700.00","avg":"129236.36","orderNum":"3","iskValue":"1421600"}}},"16451":{"sell":{"exclGone":{"amount":"113","high":"99860.00","low":"98990.00","avg":"50148.04","orderNum":"2","iskValue":"11283310"}},"buy":{"exclGone":{"amount":"17","high":"50070.00","low":"50040.00","avg":"47286.67","orderNum":"7","iskValue":"851160"}}},"16455":{"sell":{"exclGone":{"amount":"8","high":"114100.00","low":"114100.00","avg":"114100.00","orderNum":"1","iskValue":"912800"}}},"16457":{"sell":{"exclGone":{"amount":"32","high":"4896000.00","low":"4896000.00","avg":"4234378.38","orderNum":"14","iskValue":"156672000"}},"buy":{"exclGone":{"amount":"20","high":"4578000.00","low":"4578000.00","avg":"4360000.00","orderNum":"10","iskValue":"91560000"}}},"16467":{"sell":{"exclGone":{"amount":"7","high":"199700.00","low":"199400.00","avg":"155144.44","orderNum":"5","iskValue":"1396300"}},"buy":{"exclGone":{"amount":"9","high":"138100.00","low":"138100.00","avg":"124290.00","orderNum":"6","iskValue":"1242900"}}},"16469":{"sell":{"exclGone":{"amount":"5","high":"593800.00","low":"593300.00","avg":"424000.00","orderNum":"2","iskValue":"2968000"}},"buy":{"exclGone":{"amount":"7","high":"56210.00","low":"56060.00","avg":"39305.00","orderNum":"5","iskValue":"393050"}}},"16475":{"sell":{"exclGone":{"amount":"21","high":"293700.00","low":"293600.00","avg":"268104.35","orderNum":"8","iskValue":"6166400"}},"buy":{"exclGone":{"amount":"42","high":"251500.00","low":"251500.00","avg":"215571.43","orderNum":"11","iskValue":"10563000"}}},"16477":{"sell":{"exclGone":{"amount":"50","high":"306100.00","low":"306100.00","avg":"300098.04","orderNum":"2","iskValue":"15305000"}},"buy":{"exclGone":{"amount":"39","high":"275000.00","low":"250000.00","avg":"249390.24","orderNum":"9","iskValue":"10225000"}}},"16481":{"buy":{"exclGone":{"amount":"31","high":"25010.00","low":"25010.00","avg":"24228.44","orderNum":"4","iskValue":"775310"}}},"16487":{"sell":{"exclGone":{"amount":"14","high":"70000.00","low":"70000.00","avg":"61250.00","orderNum":"2","iskValue":"980000"}},"buy":{"exclGone":{"amount":"43","high":"50110.00","low":"50110.00","avg":"47882.89","orderNum":"7","iskValue":"2154730"}}},"16489":{"sell":{"exclGone":{"amount":"12","high":"49800.00","low":"49800.00","avg":"42685.71","orderNum":"2","iskValue":"597600"}},"buy":{"exclGone":{"amount":"24","high":"15080.00","low":"15080.00","avg":"13920.00","orderNum":"6","iskValue":"361920"}}},"16495":{"sell":{"exclGone":{"amount":"12","high":"94900.00","low":"94900.00","avg":"81342.86","orderNum":"2","iskValue":"1138800"}}},"16497":{"buy":{"exclGone":{"amount":"31","high":"394800.00","low":"394600.00","avg":"382293.75","orderNum":"9","iskValue":"12233400"}}},"16499":{"buy":{"exclGone":{"amount":"49","high":"420900.00","low":"420600.00","avg":"404137.25","orderNum":"7","iskValue":"20611000"}}},"16505":{"sell":{"exclGone":{"amount":"13","high":"278600.00","low":"275000.00","avg":"258414.29","orderNum":"7","iskValue":"3617800"}},"buy":{"exclGone":{"amount":"17","high":"91000.00","low":"90020.00","avg":"85565.00","orderNum":"6","iskValue":"1540170"}}},"16507":{"sell":{"exclGone":{"amount":"5","high":"138800.00","low":"138800.00","avg":"77111.11","orderNum":"2","iskValue":"694000"}},"buy":{"exclGone":{"amount":"15","high":"100300.00","low":"100300.00","avg":"94031.25","orderNum":"9","iskValue":"1504500"}}},"16513":{"buy":{"exclGone":{"amount":"26","high":"19790.00","low":"19790.00","avg":"19057.04","orderNum":"6","iskValue":"514540"}}},"16515":{"buy":{"exclGone":{"amount":"14","high":"21700.00","low":"21700.00","avg":"20253.33","orderNum":"8","iskValue":"303800"}}},"16517":{"buy":{"exclGone":{"amount":"32","high":"21030.00","low":"21030.00","avg":"20392.73","orderNum":"7","iskValue":"672960"}}},"16519":{"sell":{"exclGone":{"amount":"10","high":"37880.00","low":"37880.00","avg":"27057.14","orderNum":"2","iskValue":"378800"}},"buy":{"exclGone":{"amount":"8","high":"27940.00","low":"27940.00","avg":"24835.56","orderNum":"3","iskValue":"223520"}}},"16521":{"buy":{"exclGone":{"amount":"52","high":"3237.00","low":"3237.00","avg":"3117.11","orderNum":"10","iskValue":"168324"}}},"16523":{"sell":{"exclGone":{"amount":"2","high":"9236.00","low":"9236.00","avg":"9236.00","orderNum":"1","iskValue":"18472"}},"buy":{"exclGone":{"amount":"29","high":"2253.00","low":"2253.00","avg":"2177.90","orderNum":"9","iskValue":"65337"}}},"16525":{"sell":{"exclGone":{"amount":"11","high":"19940.00","low":"19940.00","avg":"19940.00","orderNum":"1","iskValue":"219340"}},"buy":{"exclGone":{"amount":"16","high":"3866.00","low":"3866.00","avg":"3638.59","orderNum":"8","iskValue":"61856"}}},"16527":{"sell":{"exclGone":{"amount":"23","high":"535800.00","low":"535700.00","avg":"456418.52","orderNum":"7","iskValue":"12323300"}},"buy":{"exclGone":{"amount":"15","high":"80000.00","low":"76200.00","avg":"73337.50","orderNum":"7","iskValue":"1173400"}}},"16533":{"sell":{"exclGone":{"amount":"4","high":"288300.00","low":"288300.00","avg":"192200.00","orderNum":"2","iskValue":"1153200"}},"buy":{"exclGone":{"amount":"6","high":"160300.00","low":"160200.00","avg":"137385.71","orderNum":"5","iskValue":"961700"}}},"16535":{"sell":{"exclGone":{"amount":"6","high":"728100.00","low":"720000.00","avg":"622871.43","orderNum":"4","iskValue":"4360100"}},"buy":{"exclGone":{"amount":"13","high":"524700.00","low":"524300.00","avg":"487064.29","orderNum":"7","iskValue":"6818900"}}},"16537":{"sell":{"exclGone":{"amount":"7","high":"15160000.00","low":"14980000.00","avg":"13187500.00","orderNum":"5","iskValue":"105500000"}},"buy":{"exclGone":{"amount":"2","high":"13120000.00","low":"13120000.00","avg":"13120000.00","orderNum":"1","iskValue":"26240000"}}},"16591":{"sell":{"exclGone":{"amount":"2","high":"39000000.00","low":"39000000.00","avg":"26000000.00","orderNum":"2","iskValue":"78000000"}}},"16595":{"sell":{"exclGone":{"amount":"1","high":"16820000.00","low":"16820000.00","avg":"16820000.00","orderNum":"1","iskValue":"16820000"}}},"16596":{"sell":{"exclGone":{"amount":"1","high":"38000000.00","low":"38000000.00","avg":"38000000.00","orderNum":"1","iskValue":"38000000"}}},"16597":{"sell":{"exclGone":{"amount":"2","high":"23400000.00","low":"23400000.00","avg":"15600000.00","orderNum":"2","iskValue":"46800000"}}},"16633":{"sell":{"exclGone":{"amount":"1990391","high":"367.00","low":"366.90","avg":"243.37","orderNum":"5","iskValue":"730352671"}}},"16634":{"sell":{"exclGone":{"amount":"1854253","high":"161.90","low":"161.90","avg":"143.47","orderNum":"7","iskValue":"300203561"}},"buy":{"exclGone":{"amount":"763558","high":"152.10","low":"152.10","avg":"138.13","orderNum":"4","iskValue":"116137172"}}},"16635":{"sell":{"exclGone":{"amount":"803432","high":"202.90","low":"202.60","avg":"153.23","orderNum":"7","iskValue":"162921544"}},"buy":{"exclGone":{"amount":"569917","high":"196.00","low":"166.30","avg":"110.53","orderNum":"4","iskValue":"95033627"}}},"16636":{"sell":{"exclGone":{"amount":"1080879","high":"322.90","low":"322.80","avg":"316.01","orderNum":"6","iskValue":"349014250"}},"buy":{"exclGone":{"amount":"555709","high":"316.50","low":"316.40","avg":"316.29","orderNum":"4","iskValue":"175826938"}}},"16637":{"sell":{"exclGone":{"amount":"22295","high":"1360.00","low":"1360.00","avg":"938.88","orderNum":"5","iskValue":"30321200"}}},"16638":{"sell":{"exclGone":{"amount":"19581","high":"656.60","low":"656.60","avg":"434.63","orderNum":"2","iskValue":"12856885"}}},"16639":{"sell":{"exclGone":{"amount":"17087","high":"447.60","low":"447.00","avg":"282.13","orderNum":"4","iskValue":"7642141"}},"buy":{"exclGone":{"amount":"34183","high":"409.30","low":"409.30","avg":"409.30","orderNum":"1","iskValue":"13991102"}}},"16640":{"sell":{"exclGone":{"amount":"29040","high":"599.00","low":"599.00","avg":"445.57","orderNum":"4","iskValue":"17394960"}},"buy":{"exclGone":{"amount":"9122","high":"585.90","low":"585.90","avg":"316.32","orderNum":"2","iskValue":"5344580"}}},"16641":{"sell":{"exclGone":{"amount":"130134","high":"6446.00","low":"6445.00","avg":"5985.18","orderNum":"5","iskValue":"838727057"}},"buy":{"exclGone":{"amount":"10132","high":"6200.00","low":"6200.00","avg":"4818.10","orderNum":"2","iskValue":"62818400"}}},"16642":{"sell":{"exclGone":{"amount":"129057","high":"2161.00","low":"2161.00","avg":"1935.98","orderNum":"6","iskValue":"278892177"}},"buy":{"exclGone":{"amount":"109833","high":"2030.00","low":"2030.00","avg":"1347.80","orderNum":"2","iskValue":"222960990"}}},"16643":{"sell":{"exclGone":{"amount":"92075","high":"6098.00","low":"6092.00","avg":"5498.91","orderNum":"6","iskValue":"561300858"}},"buy":{"exclGone":{"amount":"310872","high":"5482.00","low":"5482.00","avg":"5482.00","orderNum":"1","iskValue":"1704200304"}}},"16644":{"sell":{"exclGone":{"amount":"115071","high":"8075.00","low":"8074.00","avg":"7143.46","orderNum":"7","iskValue":"929157393"}},"buy":{"exclGone":{"amount":"249753","high":"7804.00","low":"7802.00","avg":"5153.56","orderNum":"3","iskValue":"1949035244"}}},"16646":{"sell":{"exclGone":{"amount":"56026","high":"3106.00","low":"3067.00","avg":"2634.69","orderNum":"8","iskValue":"173958249"}}},"16647":{"sell":{"exclGone":{"amount":"21483","high":"4777.00","low":"4776.00","avg":"3259.07","orderNum":"8","iskValue":"102605286"}}},"16648":{"sell":{"exclGone":{"amount":"18455","high":"8280.00","low":"8270.00","avg":"5368.79","orderNum":"5","iskValue":"152768920"}}},"16649":{"sell":{"exclGone":{"amount":"104384","high":"14300.00","low":"14300.00","avg":"13049.83","orderNum":"8","iskValue":"1492691200"}}},"16650":{"sell":{"exclGone":{"amount":"31356","high":"55920.00","low":"55920.00","avg":"37825.25","orderNum":"5","iskValue":"1753427520"}}},"16651":{"sell":{"exclGone":{"amount":"17090","high":"59800.00","low":"59790.00","avg":"40570.86","orderNum":"7","iskValue":"1021898890"}}},"16652":{"sell":{"exclGone":{"amount":"28153","high":"55900.00","low":"55890.00","avg":"41248.08","orderNum":"7","iskValue":"1573737980"}}},"16653":{"sell":{"exclGone":{"amount":"15086","high":"35700.00","low":"35700.00","avg":"21468.95","orderNum":"3","iskValue":"538570200"}}},"16654":{"sell":{"exclGone":{"amount":"1960","high":"4785.00","low":"4785.00","avg":"4785.00","orderNum":"1","iskValue":"9378600"}}},"16655":{"sell":{"exclGone":{"amount":"1960","high":"4376.00","low":"4376.00","avg":"4376.00","orderNum":"1","iskValue":"8576960"}}},"16656":{"sell":{"exclGone":{"amount":"104244","high":"2257.00","low":"2256.00","avg":"1432.12","orderNum":"3","iskValue":"235216748"}}},"16657":{"sell":{"exclGone":{"amount":"10063","high":"7490.00","low":"7490.00","avg":"6268.97","orderNum":"2","iskValue":"75371870"}}},"16658":{"sell":{"exclGone":{"amount":"35756","high":"894.90","low":"894.80","avg":"806.47","orderNum":"2","iskValue":"31997652"}},"buy":{"exclGone":{"amount":"20000","high":"825.00","low":"825.00","avg":"825.00","orderNum":"1","iskValue":"16500000"}}},"16659":{"sell":{"exclGone":{"amount":"22841","high":"1000.00","low":"999.90","avg":"999.88","orderNum":"3","iskValue":"22839266"}}},"16660":{"sell":{"exclGone":{"amount":"60747","high":"1080.00","low":"1080.00","avg":"572.94","orderNum":"3","iskValue":"65606760"}},"buy":{"exclGone":{"amount":"20400","high":"905.10","low":"905.10","avg":"905.10","orderNum":"1","iskValue":"18464040"}}},"16661":{"sell":{"exclGone":{"amount":"3921","high":"889.90","low":"888.00","avg":"889.67","orderNum":"2","iskValue":"3489296"}}},"16662":{"sell":{"exclGone":{"amount":"26832","high":"14980.00","low":"14980.00","avg":"11929.93","orderNum":"2","iskValue":"401943360"}}},"16663":{"sell":{"exclGone":{"amount":"45602","high":"6757.00","low":"6756.00","avg":"6478.51","orderNum":"2","iskValue":"308130754"}}},"16664":{"sell":{"exclGone":{"amount":"2960","high":"6298.00","low":"6298.00","avg":"3789.04","orderNum":"2","iskValue":"18642080"}}},"16665":{"sell":{"exclGone":{"amount":"18828","high":"8654.00","low":"8654.00","avg":"8654.00","orderNum":"1","iskValue":"162937512"}}},"16667":{"sell":{"exclGone":{"amount":"3740","high":"33180.00","low":"33180.00","avg":"21770.74","orderNum":"2","iskValue":"124093200"}}},"16668":{"sell":{"exclGone":{"amount":"2960","high":"30400.00","low":"30400.00","avg":"18289.43","orderNum":"2","iskValue":"89984000"}}},"16669":{"sell":{"exclGone":{"amount":"2045","high":"29900.00","low":"29900.00","avg":"29900.00","orderNum":"1","iskValue":"61145500"}}},"16670":{"sell":{"exclGone":{"amount":"2156476","high":"77.99","low":"77.80","avg":"75.96","orderNum":"5","iskValue":"168054175"}},"buy":{"exclGone":{"amount":"1265","high":"71.16","low":"71.16","avg":"71.16","orderNum":"1","iskValue":"90017"}}},"16671":{"sell":{"exclGone":{"amount":"1343502","high":"71.69","low":"71.69","avg":"62.45","orderNum":"4","iskValue":"96315658"}},"buy":{"exclGone":{"amount":"695149","high":"69.10","low":"69.10","avg":"69.10","orderNum":"1","iskValue":"48034796"}}},"16672":{"sell":{"exclGone":{"amount":"638489","high":"94.99","low":"94.99","avg":"92.76","orderNum":"5","iskValue":"60650071"}},"buy":{"exclGone":{"amount":"94","high":"87.00","low":"87.00","avg":"87.00","orderNum":"1","iskValue":"8178"}}},"16673":{"sell":{"exclGone":{"amount":"1419634","high":"60.89","low":"60.89","avg":"51.77","orderNum":"5","iskValue":"86441514"}}},"16678":{"sell":{"exclGone":{"amount":"379400","high":"212.10","low":"212.00","avg":"176.26","orderNum":"5","iskValue":"80445740"}},"buy":{"exclGone":{"amount":"118","high":"207.50","low":"207.50","avg":"111.30","orderNum":"2","iskValue":"24485"}}},"16679":{"sell":{"exclGone":{"amount":"617212","high":"692.90","low":"692.70","avg":"666.16","orderNum":"11","iskValue":"427612370"}},"buy":{"exclGone":{"amount":"1565","high":"639.00","low":"639.00","avg":"581.75","orderNum":"2","iskValue":"1000035"}}},"16680":{"sell":{"exclGone":{"amount":"569751","high":"812.00","low":"811.90","avg":"725.06","orderNum":"10","iskValue":"462630981"}}},"16681":{"sell":{"exclGone":{"amount":"150652","high":"3923.00","low":"3922.00","avg":"3198.18","orderNum":"10","iskValue":"590943656"}},"buy":{"exclGone":{"amount":"100","high":"3827.00","low":"3827.00","avg":"2079.89","orderNum":"2","iskValue":"382700"}}},"16682":{"sell":{"exclGone":{"amount":"60674","high":"6596.00","low":"6589.00","avg":"6384.78","orderNum":"10","iskValue":"400159876"}},"buy":{"exclGone":{"amount":"178","high":"6475.00","low":"6471.00","avg":"6065.80","orderNum":"4","iskValue":"1152502"}}},"16683":{"sell":{"exclGone":{"amount":"63315","high":"25770.00","low":"25740.00","avg":"24309.39","orderNum":"10","iskValue":"1630236190"}},"buy":{"exclGone":{"amount":"12","high":"24850.00","low":"24850.00","avg":"14200.00","orderNum":"2","iskValue":"298200"}}},"17136":{"sell":{"exclGone":{"amount":"309","high":"76310.00","low":"76280.00","avg":"55076.26","orderNum":"8","iskValue":"23572640"}},"buy":{"exclGone":{"amount":"668","high":"75670.00","low":"75670.00","avg":"37863.34","orderNum":"2","iskValue":"50547560"}}},"17185":{"sell":{"exclGone":{"amount":"3","high":"9956000.00","low":"9956000.00","avg":"9956000.00","orderNum":"1","iskValue":"29868000"}}},"17186":{"sell":{"exclGone":{"amount":"4","high":"8983000.00","low":"8983000.00","avg":"8983000.00","orderNum":"1","iskValue":"35932000"}}},"17187":{"sell":{"exclGone":{"amount":"4","high":"10760000.00","low":"10760000.00","avg":"10760000.00","orderNum":"1","iskValue":"43040000"}}},"17190":{"buy":{"exclGone":{"amount":"25","high":"30070.00","low":"30060.00","avg":"28904.23","orderNum":"2","iskValue":"751510"}}},"17192":{"sell":{"exclGone":{"amount":"10","high":"6498.00","low":"6498.00","avg":"6498.00","orderNum":"1","iskValue":"64980"}},"buy":{"exclGone":{"amount":"41","high":"1503.00","low":"1503.00","avg":"790.04","orderNum":"2","iskValue":"61623"}}},"17196":{"buy":{"exclGone":{"amount":"7","high":"1200.00","low":"1200.00","avg":"700.00","orderNum":"2","iskValue":"8400"}}},"17199":{"buy":{"exclGone":{"amount":"35","high":"3016.00","low":"3016.00","avg":"2777.89","orderNum":"5","iskValue":"105560"}}},"17200":{"sell":{"exclGone":{"amount":"3","high":"373300.00","low":"373300.00","avg":"373300.00","orderNum":"1","iskValue":"1119900"}}},"17201":{"buy":{"exclGone":{"amount":"87","high":"1954.00","low":"1954.00","avg":"1416.65","orderNum":"3","iskValue":"169998"}}},"17202":{"buy":{"exclGone":{"amount":"634","high":"5000.00","low":"5000.00","avg":"2525.90","orderNum":"6","iskValue":"3170000"}}},"17203":{"buy":{"exclGone":{"amount":"3","high":"122000.00","low":"122000.00","avg":"91500.00","orderNum":"2","iskValue":"366000"}}},"17204":{"sell":{"exclGone":{"amount":"1","high":"321900.00","low":"321900.00","avg":"321900.00","orderNum":"1","iskValue":"321900"}},"buy":{"exclGone":{"amount":"10","high":"200000.00","low":"200000.00","avg":"153846.15","orderNum":"2","iskValue":"2000000"}}},"17205":{"sell":{"exclGone":{"amount":"11","high":"947500.00","low":"947400.00","avg":"548536.84","orderNum":"3","iskValue":"10422200"}},"buy":{"exclGone":{"amount":"2","high":"227100.00","low":"226900.00","avg":"151333.33","orderNum":"2","iskValue":"454000"}}},"17206":{"buy":{"exclGone":{"amount":"1","high":"1610.00","low":"1610.00","avg":"1610.00","orderNum":"1","iskValue":"1610"}}},"17208":{"sell":{"exclGone":{"amount":"1","high":"4999.00","low":"4999.00","avg":"4999.00","orderNum":"1","iskValue":"4999"}},"buy":{"exclGone":{"amount":"2","high":"3784.00","low":"3784.00","avg":"2522.67","orderNum":"2","iskValue":"7568"}}},"17209":{"sell":{"exclGone":{"amount":"20","high":"4692.00","low":"4692.00","avg":"4692.00","orderNum":"1","iskValue":"93840"}},"buy":{"exclGone":{"amount":"12","high":"800.00","low":"800.00","avg":"738.46","orderNum":"4","iskValue":"9600"}}},"17210":{"sell":{"exclGone":{"amount":"6","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"18000000"}},"buy":{"exclGone":{"amount":"9","high":"1512000.00","low":"1512000.00","avg":"1512000.00","orderNum":"1","iskValue":"13608000"}}},"17211":{"buy":{"exclGone":{"amount":"8","high":"905.30","low":"905.30","avg":"905.30","orderNum":"1","iskValue":"7242"}}},"17215":{"sell":{"exclGone":{"amount":"22","high":"127900.00","low":"127900.00","avg":"100492.86","orderNum":"3","iskValue":"2813800"}},"buy":{"exclGone":{"amount":"1","high":"74260.00","low":"74260.00","avg":"74260.00","orderNum":"1","iskValue":"74260"}}},"17216":{"sell":{"exclGone":{"amount":"19","high":"8993.00","low":"8993.00","avg":"8993.00","orderNum":"1","iskValue":"170867"}},"buy":{"exclGone":{"amount":"313","high":"253.10","low":"253.10","avg":"127.36","orderNum":"3","iskValue":"79220"}}},"17218":{"sell":{"exclGone":{"amount":"19","high":"18920.00","low":"18920.00","avg":"18920.00","orderNum":"1","iskValue":"359480"}},"buy":{"exclGone":{"amount":"79","high":"3201.00","low":"3201.00","avg":"3201.00","orderNum":"1","iskValue":"252879"}}},"17219":{"sell":{"exclGone":{"amount":"18","high":"6094.00","low":"6094.00","avg":"6094.00","orderNum":"1","iskValue":"109692"}},"buy":{"exclGone":{"amount":"47","high":"5101.00","low":"5101.00","avg":"4523.53","orderNum":"5","iskValue":"239747"}}},"17223":{"buy":{"exclGone":{"amount":"8","high":"102300.00","low":"102300.00","avg":"68200.00","orderNum":"2","iskValue":"818400"}}},"17231":{"buy":{"exclGone":{"amount":"5","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"125000"}}},"17234":{"buy":{"exclGone":{"amount":"6","high":"15000.00","low":"15000.00","avg":"10000.00","orderNum":"2","iskValue":"90000"}}},"17238":{"buy":{"exclGone":{"amount":"3","high":"75000.00","low":"75000.00","avg":"45000.00","orderNum":"2","iskValue":"225000"}}},"17239":{"buy":{"exclGone":{"amount":"1","high":"175100.00","low":"175100.00","avg":"175100.00","orderNum":"1","iskValue":"175100"}}},"17241":{"buy":{"exclGone":{"amount":"4","high":"7106.00","low":"7106.00","avg":"4737.33","orderNum":"3","iskValue":"28424"}}},"17243":{"buy":{"exclGone":{"amount":"8","high":"4004.00","low":"11.10","avg":"3115.44","orderNum":"6","iskValue":"28039"}}},"17244":{"buy":{"exclGone":{"amount":"7","high":"406600.00","low":"406600.00","avg":"406600.00","orderNum":"1","iskValue":"2846200"}}},"17251":{"sell":{"exclGone":{"amount":"15","high":"37900.00","low":"37900.00","avg":"37900.00","orderNum":"1","iskValue":"568500"}}},"17254":{"buy":{"exclGone":{"amount":"3","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"90000"}}},"17256":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"17262":{"buy":{"exclGone":{"amount":"74","high":"45070.00","low":"45070.00","avg":"23160.97","orderNum":"2","iskValue":"3335180"}}},"17264":{"sell":{"exclGone":{"amount":"4","high":"10120.00","low":"10120.00","avg":"10120.00","orderNum":"1","iskValue":"40480"}},"buy":{"exclGone":{"amount":"4","high":"10110.00","low":"10110.00","avg":"8088.00","orderNum":"3","iskValue":"40440"}}},"17266":{"buy":{"exclGone":{"amount":"23","high":"2210000.00","low":"2210000.00","avg":"2210000.00","orderNum":"1","iskValue":"50830000"}}},"17272":{"buy":{"exclGone":{"amount":"1","high":"17050.00","low":"17050.00","avg":"17050.00","orderNum":"1","iskValue":"17050"}}},"17317":{"sell":{"exclGone":{"amount":"37315","high":"49840.00","low":"49840.00","avg":"31354.29","orderNum":"7","iskValue":"1859779600"}},"buy":{"exclGone":{"amount":"4","high":"46210.00","low":"46210.00","avg":"46210.00","orderNum":"1","iskValue":"184840"}}},"17323":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"14000000"}}},"17336":{"sell":{"exclGone":{"amount":"1","high":"7900000.00","low":"7900000.00","avg":"7900000.00","orderNum":"1","iskValue":"7900000"}}},"17338":{"sell":{"exclGone":{"amount":"1","high":"8900000.00","low":"8900000.00","avg":"8900000.00","orderNum":"1","iskValue":"8900000"}}},"17344":{"sell":{"exclGone":{"amount":"10","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"60000000"}}},"17349":{"sell":{"exclGone":{"amount":"1","high":"5248000.00","low":"5248000.00","avg":"5248000.00","orderNum":"1","iskValue":"5248000"}}},"17366":{"sell":{"exclGone":{"amount":"59","high":"30890.00","low":"29990.00","avg":"25728.57","orderNum":"16","iskValue":"1801000"}},"buy":{"exclGone":{"amount":"493","high":"15000.00","low":"11010.00","avg":"10995.79","orderNum":"4","iskValue":"5431920"}}},"17367":{"sell":{"exclGone":{"amount":"7","high":"275000.00","low":"275000.00","avg":"148076.92","orderNum":"2","iskValue":"1925000"}}},"17368":{"sell":{"exclGone":{"amount":"8","high":"2693000.00","low":"2690000.00","avg":"2392000.00","orderNum":"4","iskValue":"21528000"}}},"17437":{"buy":{"exclGone":{"amount":"2790","high":"4430.00","low":"4430.00","avg":"2861.04","orderNum":"3","iskValue":"12359700"}}},"17448":{"buy":{"exclGone":{"amount":"2599","high":"269.90","low":"269.90","avg":"269.90","orderNum":"1","iskValue":"701470"}}},"17449":{"buy":{"exclGone":{"amount":"20","high":"274.80","low":"274.80","avg":"274.80","orderNum":"1","iskValue":"5496"}}},"17452":{"buy":{"exclGone":{"amount":"54","high":"152.70","low":"152.70","avg":"152.70","orderNum":"1","iskValue":"8246"}}},"17453":{"buy":{"exclGone":{"amount":"5738","high":"144.00","low":"144.00","avg":"144.00","orderNum":"1","iskValue":"826272"}}},"17455":{"buy":{"exclGone":{"amount":"63006","high":"32.46","low":"17.00","avg":"32.40","orderNum":"5","iskValue":"2043861"}}},"17456":{"buy":{"exclGone":{"amount":"26503","high":"33.53","low":"33.53","avg":"33.51","orderNum":"4","iskValue":"888645"}}},"17459":{"buy":{"exclGone":{"amount":"114993","high":"26.43","low":"21.52","avg":"19.41","orderNum":"10","iskValue":"2748460"}}},"17460":{"buy":{"exclGone":{"amount":"135","high":"26.81","low":"26.81","avg":"13.97","orderNum":"2","iskValue":"3619"}}},"17463":{"buy":{"exclGone":{"amount":"623701","high":"19.14","low":"19.14","avg":"18.91","orderNum":"9","iskValue":"11937637"}}},"17464":{"buy":{"exclGone":{"amount":"999361","high":"22.00","low":"22.00","avg":"19.27","orderNum":"15","iskValue":"21985942"}}},"17470":{"buy":{"exclGone":{"amount":"1055508","high":"11.79","low":"11.79","avg":"11.11","orderNum":"12","iskValue":"12444440"}}},"17471":{"buy":{"exclGone":{"amount":"1578940","high":"12.22","low":"10.50","avg":"11.75","orderNum":"15","iskValue":"19135347"}}},"17476":{"sell":{"exclGone":{"amount":"2","high":"41000000.00","low":"41000000.00","avg":"27333333.33","orderNum":"2","iskValue":"82000000"}},"buy":{"exclGone":{"amount":"1","high":"37110000.00","low":"37110000.00","avg":"37110000.00","orderNum":"1","iskValue":"37110000"}}},"17478":{"sell":{"exclGone":{"amount":"9","high":"42970000.00","low":"42170000.00","avg":"34999090.91","orderNum":"6","iskValue":"384990000"}},"buy":{"exclGone":{"amount":"2","high":"37010000.00","low":"37010000.00","avg":"37010000.00","orderNum":"1","iskValue":"74020000"}}},"17480":{"sell":{"exclGone":{"amount":"3","high":"39240000.00","low":"39240000.00","avg":"23544000.00","orderNum":"2","iskValue":"117720000"}},"buy":{"exclGone":{"amount":"1","high":"34860000.00","low":"34860000.00","avg":"34860000.00","orderNum":"1","iskValue":"34860000"}}},"17482":{"sell":{"exclGone":{"amount":"56","high":"3319000.00","low":"3317000.00","avg":"3096000.00","orderNum":"12","iskValue":"185760000"}},"buy":{"exclGone":{"amount":"34","high":"3093000.00","low":"3093000.00","avg":"2921166.67","orderNum":"7","iskValue":"105162000"}}},"17483":{"sell":{"exclGone":{"amount":"1","high":"16900000.00","low":"16900000.00","avg":"16900000.00","orderNum":"1","iskValue":"16900000"}}},"17500":{"buy":{"exclGone":{"amount":"5","high":"48810000.00","low":"48810000.00","avg":"40675000.00","orderNum":"4","iskValue":"244050000"}}},"17526":{"sell":{"exclGone":{"amount":"9","high":"28990000.00","low":"28480000.00","avg":"21575000.00","orderNum":"5","iskValue":"258900000"}}},"17546":{"sell":{"exclGone":{"amount":"1","high":"227000000.00","low":"227000000.00","avg":"227000000.00","orderNum":"1","iskValue":"227000000"}}},"17555":{"buy":{"exclGone":{"amount":"1","high":"12.42","low":"12.42","avg":"12.42","orderNum":"1","iskValue":"12"}}},"17557":{"buy":{"exclGone":{"amount":"1","high":"121.90","low":"121.90","avg":"121.90","orderNum":"1","iskValue":"122"}}},"17559":{"sell":{"exclGone":{"amount":"46","high":"51900000.00","low":"51820000.00","avg":"47682800.00","orderNum":"12","iskValue":"2384140000"}},"buy":{"exclGone":{"amount":"5","high":"48620000.00","low":"48620000.00","avg":"40516666.67","orderNum":"2","iskValue":"243100000"}}},"17619":{"sell":{"exclGone":{"amount":"32","high":"8435000.00","low":"8370000.00","avg":"7293378.38","orderNum":"12","iskValue":"269855000"}}},"17621":{"sell":{"exclGone":{"amount":"1","high":"10700000.00","low":"10700000.00","avg":"10700000.00","orderNum":"1","iskValue":"10700000"}}},"17624":{"buy":{"exclGone":{"amount":"1","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"450"}}},"17634":{"sell":{"exclGone":{"amount":"13","high":"37690000.00","low":"37690000.00","avg":"34997857.14","orderNum":"9","iskValue":"489970000"}},"buy":{"exclGone":{"amount":"1","high":"33740000.00","low":"33740000.00","avg":"33740000.00","orderNum":"1","iskValue":"33740000"}}},"17643":{"sell":{"exclGone":{"amount":"1","high":"6800000.00","low":"6800000.00","avg":"6800000.00","orderNum":"1","iskValue":"6800000"}}},"17646":{"buy":{"exclGone":{"amount":"37","high":"700400.00","low":"700400.00","avg":"700400.00","orderNum":"1","iskValue":"25914800"}}},"17703":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}},"buy":{"exclGone":{"amount":"1","high":"7654000.00","low":"7654000.00","avg":"7654000.00","orderNum":"1","iskValue":"7654000"}}},"17709":{"sell":{"exclGone":{"amount":"13","high":"40690000.00","low":"40680000.00","avg":"35259333.33","orderNum":"5","iskValue":"528890000"}}},"17713":{"sell":{"exclGone":{"amount":"17","high":"38650000.00","low":"38650000.00","avg":"36502777.78","orderNum":"5","iskValue":"657050000"}},"buy":{"exclGone":{"amount":"1","high":"37330000.00","low":"37330000.00","avg":"37330000.00","orderNum":"1","iskValue":"37330000"}}},"17715":{"sell":{"exclGone":{"amount":"21","high":"197000000.00","low":"197000000.00","avg":"153222222.22","orderNum":"12","iskValue":"4137000000"}},"buy":{"exclGone":{"amount":"1","high":"189000000.00","low":"189000000.00","avg":"189000000.00","orderNum":"1","iskValue":"189000000"}}},"17718":{"sell":{"exclGone":{"amount":"1","high":"229500000.00","low":"229500000.00","avg":"229500000.00","orderNum":"1","iskValue":"229500000"}}},"17720":{"sell":{"exclGone":{"amount":"3","high":"187500000.00","low":"187400000.00","avg":"112460000.00","orderNum":"2","iskValue":"562300000"}}},"17726":{"sell":{"exclGone":{"amount":"2","high":"438000000.00","low":"438000000.00","avg":"438000000.00","orderNum":"1","iskValue":"876000000"}},"buy":{"exclGone":{"amount":"2","high":"397400000.00","low":"397400000.00","avg":"397400000.00","orderNum":"1","iskValue":"794800000"}}},"17765":{"sell":{"exclGone":{"amount":"2","high":"139600.00","low":"139600.00","avg":"93066.67","orderNum":"2","iskValue":"279200"}}},"17791":{"buy":{"exclGone":{"amount":"60","high":"2700.00","low":"2700.00","avg":"2700.00","orderNum":"1","iskValue":"162000"}}},"17794":{"buy":{"exclGone":{"amount":"1","high":"712900.00","low":"712900.00","avg":"712900.00","orderNum":"1","iskValue":"712900"}}},"17812":{"sell":{"exclGone":{"amount":"3","high":"8596000.00","low":"8594000.00","avg":"6446500.00","orderNum":"3","iskValue":"25786000"}},"buy":{"exclGone":{"amount":"26","high":"7626000.00","low":"7626000.00","avg":"4310347.83","orderNum":"2","iskValue":"198276000"}}},"17814":{"buy":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"14000000"}}},"17840":{"buy":{"exclGone":{"amount":"5","high":"601.00","low":"601.00","avg":"500.83","orderNum":"3","iskValue":"3005"}}},"17841":{"sell":{"exclGone":{"amount":"7","high":"8288000.00","low":"8287000.00","avg":"7251750.00","orderNum":"3","iskValue":"58014000"}},"buy":{"exclGone":{"amount":"1","high":"7571000.00","low":"7571000.00","avg":"7571000.00","orderNum":"1","iskValue":"7571000"}}},"17843":{"sell":{"exclGone":{"amount":"8","high":"39970000.00","low":"39940000.00","avg":"29059090.91","orderNum":"5","iskValue":"319650000"}},"buy":{"exclGone":{"amount":"1","high":"37100000.00","low":"37100000.00","avg":"37100000.00","orderNum":"1","iskValue":"37100000"}}},"17861":{"buy":{"exclGone":{"amount":"1000","high":"2602.00","low":"2602.00","avg":"2602.00","orderNum":"1","iskValue":"2602000"}}},"17866":{"buy":{"exclGone":{"amount":"1245","high":"1731.00","low":"1729.00","avg":"1605.23","orderNum":"3","iskValue":"2152607"}}},"17867":{"buy":{"exclGone":{"amount":"113080","high":"104.20","low":"104.10","avg":"104.07","orderNum":"8","iskValue":"11772469"}}},"17868":{"buy":{"exclGone":{"amount":"44610","high":"106.40","low":"106.20","avg":"106.15","orderNum":"4","iskValue":"4745283"}}},"17871":{"sell":{"exclGone":{"amount":"1","high":"11990000.00","low":"11990000.00","avg":"11990000.00","orderNum":"1","iskValue":"11990000"}}},"17887":{"sell":{"exclGone":{"amount":"3447842","high":"623.90","low":"622.80","avg":"606.00","orderNum":"10","iskValue":"2149989201"}}},"17888":{"sell":{"exclGone":{"amount":"6966152","high":"645.50","low":"644.90","avg":"531.05","orderNum":"9","iskValue":"4494543482"}},"buy":{"exclGone":{"amount":"340533","high":"630.10","low":"85.80","avg":"323.09","orderNum":"4","iskValue":"168664275"}}},"17889":{"sell":{"exclGone":{"amount":"1121917","high":"549.90","low":"548.00","avg":"526.05","orderNum":"9","iskValue":"616490025"}},"buy":{"exclGone":{"amount":"66900","high":"520.00","low":"520.00","avg":"520.00","orderNum":"1","iskValue":"34788000"}}},"17893":{"sell":{"exclGone":{"amount":"139","high":"628700.00","low":"578900.00","avg":"339648.64","orderNum":"3","iskValue":"87289700"}},"buy":{"exclGone":{"amount":"236","high":"515300.00","low":"515100.00","avg":"504568.05","orderNum":"19","iskValue":"121600900"}}},"17894":{"sell":{"exclGone":{"amount":"12","high":"995000.00","low":"887500.00","avg":"776071.43","orderNum":"2","iskValue":"10865000"}},"buy":{"exclGone":{"amount":"115","high":"741400.00","low":"741300.00","avg":"710480.83","orderNum":"17","iskValue":"85257700"}}},"17895":{"sell":{"exclGone":{"amount":"359","high":"4564000.00","low":"4564000.00","avg":"3250944.44","orderNum":"3","iskValue":"1638476000"}},"buy":{"exclGone":{"amount":"186","high":"4120000.00","low":"4116000.00","avg":"3970238.34","orderNum":"18","iskValue":"766256000"}}},"17897":{"buy":{"exclGone":{"amount":"52","high":"2295.00","low":"2295.00","avg":"2210.00","orderNum":"2","iskValue":"119340"}}},"17898":{"sell":{"exclGone":{"amount":"6","high":"88900.00","low":"88900.00","avg":"59266.67","orderNum":"3","iskValue":"533400"}}},"17912":{"sell":{"exclGone":{"amount":"104","high":"5480000.00","low":"5477000.00","avg":"5375349.06","orderNum":"13","iskValue":"569787000"}},"buy":{"exclGone":{"amount":"5","high":"5059000.00","low":"5056000.00","avg":"3612285.71","orderNum":"2","iskValue":"25286000"}}},"17918":{"sell":{"exclGone":{"amount":"2","high":"760000000.00","low":"760000000.00","avg":"506666666.67","orderNum":"2","iskValue":"1520000000"}}},"17920":{"sell":{"exclGone":{"amount":"1","high":"943000000.00","low":"943000000.00","avg":"943000000.00","orderNum":"1","iskValue":"943000000"}}},"17924":{"sell":{"exclGone":{"amount":"4","high":"97560000.00","low":"97550000.00","avg":"65038333.33","orderNum":"3","iskValue":"390230000"}},"buy":{"exclGone":{"amount":"1","high":"87140000.00","low":"87140000.00","avg":"87140000.00","orderNum":"1","iskValue":"87140000"}}},"17926":{"sell":{"exclGone":{"amount":"2","high":"92950000.00","low":"92950000.00","avg":"61966666.67","orderNum":"2","iskValue":"185900000"}}},"17928":{"sell":{"exclGone":{"amount":"2","high":"100400000.00","low":"100400000.00","avg":"66933333.33","orderNum":"2","iskValue":"200800000"}},"buy":{"exclGone":{"amount":"2","high":"92230000.00","low":"92230000.00","avg":"92230000.00","orderNum":"1","iskValue":"184460000"}}},"17930":{"sell":{"exclGone":{"amount":"2","high":"59990000.00","low":"59990000.00","avg":"39993333.33","orderNum":"2","iskValue":"119980000"}},"buy":{"exclGone":{"amount":"1","high":"55610000.00","low":"55610000.00","avg":"55610000.00","orderNum":"1","iskValue":"55610000"}}},"17932":{"sell":{"exclGone":{"amount":"6","high":"65720000.00","low":"65690000.00","avg":"56312857.14","orderNum":"5","iskValue":"394190000"}},"buy":{"exclGone":{"amount":"1","high":"57960000.00","low":"57960000.00","avg":"57960000.00","orderNum":"1","iskValue":"57960000"}}},"17938":{"sell":{"exclGone":{"amount":"210","high":"23930.00","low":"22800.00","avg":"23023.94","orderNum":"20","iskValue":"4973170"}},"buy":{"exclGone":{"amount":"29","high":"15050.00","low":"15040.00","avg":"12832.06","orderNum":"14","iskValue":"436290"}}},"17939":{"sell":{"exclGone":{"amount":"2","high":"332000.00","low":"332000.00","avg":"221333.33","orderNum":"2","iskValue":"664000"}}},"17959":{"sell":{"exclGone":{"amount":"2518","high":"7391.00","low":"7390.00","avg":"5010.56","orderNum":"2","iskValue":"18609216"}}},"18025":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"18029":{"buy":{"exclGone":{"amount":"80","high":"7740.00","low":"7740.00","avg":"7740.00","orderNum":"1","iskValue":"619200"}}},"18068":{"sell":{"exclGone":{"amount":"7","high":"1549000.00","low":"1549000.00","avg":"1549000.00","orderNum":"1","iskValue":"10843000"}},"buy":{"exclGone":{"amount":"1","high":"1357000.00","low":"1357000.00","avg":"1357000.00","orderNum":"1","iskValue":"1357000"}}},"18608":{"sell":{"exclGone":{"amount":"8","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"10000000"}},"buy":{"exclGone":{"amount":"18","high":"757700.00","low":"757700.00","avg":"757700.00","orderNum":"1","iskValue":"13638600"}}},"18635":{"sell":{"exclGone":{"amount":"20","high":"162100.00","low":"162100.00","avg":"108066.67","orderNum":"2","iskValue":"3242000"}}},"18639":{"sell":{"exclGone":{"amount":"24","high":"29750.00","low":"28600.00","avg":"28404.80","orderNum":"12","iskValue":"710120"}},"buy":{"exclGone":{"amount":"7","high":"17000.00","low":"17000.00","avg":"14875.00","orderNum":"5","iskValue":"119000"}}},"18655":{"buy":{"exclGone":{"amount":"1","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"450"}}},"18670":{"sell":{"exclGone":{"amount":"2","high":"76850000.00","low":"76850000.00","avg":"76850000.00","orderNum":"1","iskValue":"153700000"}}},"18676":{"sell":{"exclGone":{"amount":"1","high":"87000000.00","low":"87000000.00","avg":"87000000.00","orderNum":"1","iskValue":"87000000"}}},"18682":{"sell":{"exclGone":{"amount":"1","high":"89880000.00","low":"89880000.00","avg":"89880000.00","orderNum":"1","iskValue":"89880000"}}},"18692":{"sell":{"exclGone":{"amount":"7","high":"47090000.00","low":"47080000.00","avg":"36618888.89","orderNum":"4","iskValue":"329570000"}},"buy":{"exclGone":{"amount":"3","high":"43730000.00","low":"43730000.00","avg":"43730000.00","orderNum":"1","iskValue":"131190000"}}},"18696":{"sell":{"exclGone":{"amount":"1","high":"380400000.00","low":"380400000.00","avg":"380400000.00","orderNum":"1","iskValue":"380400000"}}},"18698":{"sell":{"exclGone":{"amount":"1","high":"537500000.00","low":"537500000.00","avg":"537500000.00","orderNum":"1","iskValue":"537500000"}}},"18708":{"sell":{"exclGone":{"amount":"1","high":"275500000.00","low":"275500000.00","avg":"275500000.00","orderNum":"1","iskValue":"275500000"}}},"18710":{"sell":{"exclGone":{"amount":"2","high":"237700000.00","low":"237700000.00","avg":"237700000.00","orderNum":"1","iskValue":"475400000"}}},"18754":{"buy":{"exclGone":{"amount":"2","high":"60780.00","low":"60780.00","avg":"40520.00","orderNum":"2","iskValue":"121560"}}},"18758":{"buy":{"exclGone":{"amount":"1","high":"298600.00","low":"298600.00","avg":"298600.00","orderNum":"1","iskValue":"298600"}}},"18762":{"sell":{"exclGone":{"amount":"1","high":"784700.00","low":"784700.00","avg":"784700.00","orderNum":"1","iskValue":"784700"}}},"18764":{"sell":{"exclGone":{"amount":"2","high":"8345000.00","low":"8345000.00","avg":"5563333.33","orderNum":"2","iskValue":"16690000"}}},"18766":{"buy":{"exclGone":{"amount":"2","high":"7659000.00","low":"7659000.00","avg":"5106000.00","orderNum":"2","iskValue":"15318000"}}},"18772":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"18789":{"sell":{"exclGone":{"amount":"3","high":"225400000.00","low":"225400000.00","avg":"169050000.00","orderNum":"2","iskValue":"676200000"}}},"18791":{"buy":{"exclGone":{"amount":"2","high":"41200.00","low":"41200.00","avg":"27466.67","orderNum":"2","iskValue":"82400"}}},"18793":{"buy":{"exclGone":{"amount":"1","high":"76950.00","low":"76950.00","avg":"76950.00","orderNum":"1","iskValue":"76950"}}},"18795":{"buy":{"exclGone":{"amount":"1","high":"71200.00","low":"71200.00","avg":"71200.00","orderNum":"1","iskValue":"71200"}}},"18797":{"sell":{"exclGone":{"amount":"4","high":"9469000.00","low":"5500000.00","avg":"5193800.00","orderNum":"3","iskValue":"25969000"}},"buy":{"exclGone":{"amount":"5","high":"3925000.00","low":"3923000.00","avg":"2803000.00","orderNum":"3","iskValue":"19621000"}}},"18799":{"buy":{"exclGone":{"amount":"1","high":"60150000.00","low":"60150000.00","avg":"60150000.00","orderNum":"1","iskValue":"60150000"}}},"18801":{"buy":{"exclGone":{"amount":"1","high":"118100.00","low":"118100.00","avg":"118100.00","orderNum":"1","iskValue":"118100"}}},"18803":{"buy":{"exclGone":{"amount":"2","high":"3550000.00","low":"3550000.00","avg":"3550000.00","orderNum":"1","iskValue":"7100000"}}},"18805":{"buy":{"exclGone":{"amount":"1","high":"187000.00","low":"187000.00","avg":"187000.00","orderNum":"1","iskValue":"187000"}}},"18815":{"buy":{"exclGone":{"amount":"1","high":"3145000.00","low":"3145000.00","avg":"3145000.00","orderNum":"1","iskValue":"3145000"}}},"18817":{"sell":{"exclGone":{"amount":"1","high":"22490000.00","low":"22490000.00","avg":"22490000.00","orderNum":"1","iskValue":"22490000"}}},"18829":{"buy":{"exclGone":{"amount":"1","high":"134800000.00","low":"134800000.00","avg":"134800000.00","orderNum":"1","iskValue":"134800000"}}},"18831":{"sell":{"exclGone":{"amount":"1","high":"153000000.00","low":"153000000.00","avg":"153000000.00","orderNum":"1","iskValue":"153000000"}}},"18837":{"sell":{"exclGone":{"amount":"3","high":"12250000.00","low":"12250000.00","avg":"9187500.00","orderNum":"2","iskValue":"36750000"}},"buy":{"exclGone":{"amount":"3","high":"9281000.00","low":"9281000.00","avg":"9281000.00","orderNum":"1","iskValue":"27843000"}}},"18839":{"sell":{"exclGone":{"amount":"1","high":"10380000.00","low":"10380000.00","avg":"10380000.00","orderNum":"1","iskValue":"10380000"}}},"18841":{"sell":{"exclGone":{"amount":"2","high":"1876000.00","low":"1876000.00","avg":"1250666.67","orderNum":"2","iskValue":"3752000"}}},"18847":{"buy":{"exclGone":{"amount":"7","high":"13320000.00","low":"13320000.00","avg":"13320000.00","orderNum":"1","iskValue":"93240000"}}},"18855":{"sell":{"exclGone":{"amount":"1","high":"9957000.00","low":"9957000.00","avg":"9957000.00","orderNum":"1","iskValue":"9957000"}}},"18857":{"sell":{"exclGone":{"amount":"1","high":"38530000.00","low":"38530000.00","avg":"38530000.00","orderNum":"1","iskValue":"38530000"}},"buy":{"exclGone":{"amount":"1","high":"35930000.00","low":"35930000.00","avg":"35930000.00","orderNum":"1","iskValue":"35930000"}}},"18861":{"buy":{"exclGone":{"amount":"1","high":"44060000.00","low":"44060000.00","avg":"44060000.00","orderNum":"1","iskValue":"44060000"}}},"18865":{"sell":{"exclGone":{"amount":"3","high":"87000000.00","low":"87000000.00","avg":"65250000.00","orderNum":"3","iskValue":"261000000"}}},"18867":{"sell":{"exclGone":{"amount":"1","high":"75930000.00","low":"75930000.00","avg":"75930000.00","orderNum":"1","iskValue":"75930000"}}},"18871":{"sell":{"exclGone":{"amount":"3","high":"35450000.00","low":"35450000.00","avg":"26587500.00","orderNum":"2","iskValue":"106350000"}}},"18873":{"sell":{"exclGone":{"amount":"1","high":"114100000.00","low":"114100000.00","avg":"114100000.00","orderNum":"1","iskValue":"114100000"}}},"18875":{"sell":{"exclGone":{"amount":"4","high":"78450000.00","low":"78420000.00","avg":"44815714.29","orderNum":"2","iskValue":"313710000"}}},"18877":{"sell":{"exclGone":{"amount":"4","high":"83420000.00","low":"83400000.00","avg":"47665714.29","orderNum":"2","iskValue":"333660000"}}},"18879":{"sell":{"exclGone":{"amount":"1","high":"42290000.00","low":"42290000.00","avg":"42290000.00","orderNum":"1","iskValue":"42290000"}}},"18881":{"sell":{"exclGone":{"amount":"2","high":"946100000.00","low":"946100000.00","avg":"946100000.00","orderNum":"1","iskValue":"1892200000"}}},"18883":{"sell":{"exclGone":{"amount":"1","high":"899700000.00","low":"899700000.00","avg":"899700000.00","orderNum":"1","iskValue":"899700000"}}},"18903":{"buy":{"exclGone":{"amount":"1","high":"46000000.00","low":"46000000.00","avg":"46000000.00","orderNum":"1","iskValue":"46000000"}}},"18909":{"buy":{"exclGone":{"amount":"1","high":"48100000.00","low":"48100000.00","avg":"48100000.00","orderNum":"1","iskValue":"48100000"}}},"18933":{"sell":{"exclGone":{"amount":"2","high":"92910000.00","low":"92910000.00","avg":"61940000.00","orderNum":"2","iskValue":"185820000"}}},"18935":{"buy":{"exclGone":{"amount":"1","high":"83600000.00","low":"83600000.00","avg":"83600000.00","orderNum":"1","iskValue":"83600000"}}},"18937":{"sell":{"exclGone":{"amount":"2","high":"199900000.00","low":"199800000.00","avg":"133233333.33","orderNum":"2","iskValue":"399700000"}}},"18939":{"sell":{"exclGone":{"amount":"2","high":"206200000.00","low":"206100000.00","avg":"137433333.33","orderNum":"2","iskValue":"412300000"}}},"18945":{"sell":{"exclGone":{"amount":"4","high":"274300000.00","low":"274300000.00","avg":"156742857.14","orderNum":"2","iskValue":"1097200000"}}},"18951":{"sell":{"exclGone":{"amount":"1","high":"63890000.00","low":"63890000.00","avg":"63890000.00","orderNum":"1","iskValue":"63890000"}}},"18975":{"sell":{"exclGone":{"amount":"1","high":"202300000.00","low":"202300000.00","avg":"202300000.00","orderNum":"1","iskValue":"202300000"}}},"18979":{"sell":{"exclGone":{"amount":"1","high":"269800000.00","low":"269800000.00","avg":"269800000.00","orderNum":"1","iskValue":"269800000"}}},"18985":{"sell":{"exclGone":{"amount":"6","high":"43810000.00","low":"43070000.00","avg":"26139000.00","orderNum":"3","iskValue":"261390000"}},"buy":{"exclGone":{"amount":"8","high":"39360000.00","low":"39360000.00","avg":"39360000.00","orderNum":"1","iskValue":"314880000"}}},"18987":{"buy":{"exclGone":{"amount":"1","high":"40120000.00","low":"40120000.00","avg":"40120000.00","orderNum":"1","iskValue":"40120000"}}},"18991":{"buy":{"exclGone":{"amount":"1","high":"128500000.00","low":"128500000.00","avg":"128500000.00","orderNum":"1","iskValue":"128500000"}}},"19003":{"buy":{"exclGone":{"amount":"2","high":"52890000.00","low":"52880000.00","avg":"35256666.67","orderNum":"2","iskValue":"105770000"}}},"19009":{"sell":{"exclGone":{"amount":"5","high":"57790000.00","low":"57780000.00","avg":"48153333.33","orderNum":"4","iskValue":"288920000"}},"buy":{"exclGone":{"amount":"2","high":"52560000.00","low":"52550000.00","avg":"35036666.67","orderNum":"2","iskValue":"105110000"}}},"19015":{"sell":{"exclGone":{"amount":"3","high":"21560000.00","low":"21550000.00","avg":"16165000.00","orderNum":"2","iskValue":"64660000"}},"buy":{"exclGone":{"amount":"6","high":"19440000.00","low":"19440000.00","avg":"14580000.00","orderNum":"4","iskValue":"116640000"}}},"19017":{"sell":{"exclGone":{"amount":"1","high":"91990000.00","low":"91990000.00","avg":"91990000.00","orderNum":"1","iskValue":"91990000"}},"buy":{"exclGone":{"amount":"1","high":"80780000.00","low":"80780000.00","avg":"80780000.00","orderNum":"1","iskValue":"80780000"}}},"19021":{"sell":{"exclGone":{"amount":"1","high":"239100000.00","low":"239100000.00","avg":"239100000.00","orderNum":"1","iskValue":"239100000"}}},"19023":{"sell":{"exclGone":{"amount":"1","high":"86930000.00","low":"86930000.00","avg":"86930000.00","orderNum":"1","iskValue":"86930000"}},"buy":{"exclGone":{"amount":"1","high":"81770000.00","low":"81770000.00","avg":"81770000.00","orderNum":"1","iskValue":"81770000"}}},"19027":{"sell":{"exclGone":{"amount":"2","high":"234400000.00","low":"233900000.00","avg":"156100000.00","orderNum":"2","iskValue":"468300000"}}},"19029":{"buy":{"exclGone":{"amount":"2","high":"43190000.00","low":"43190000.00","avg":"43190000.00","orderNum":"1","iskValue":"86380000"}}},"19038":{"sell":{"exclGone":{"amount":"2","high":"304700000.00","low":"304700000.00","avg":"304700000.00","orderNum":"1","iskValue":"609400000"}}},"19043":{"sell":{"exclGone":{"amount":"1","high":"409300000.00","low":"409300000.00","avg":"409300000.00","orderNum":"1","iskValue":"409300000"}}},"19045":{"sell":{"exclGone":{"amount":"1","high":"463900000.00","low":"463900000.00","avg":"463900000.00","orderNum":"1","iskValue":"463900000"}}},"19046":{"sell":{"exclGone":{"amount":"3","high":"442500000.00","low":"442500000.00","avg":"331875000.00","orderNum":"3","iskValue":"1327500000"}}},"19051":{"buy":{"exclGone":{"amount":"5","high":"23300000.00","low":"23300000.00","avg":"12944444.44","orderNum":"2","iskValue":"116500000"}}},"19055":{"buy":{"exclGone":{"amount":"1","high":"18110000.00","low":"18110000.00","avg":"18110000.00","orderNum":"1","iskValue":"18110000"}}},"19057":{"sell":{"exclGone":{"amount":"12","high":"71980000.00","low":"71960000.00","avg":"47980000.00","orderNum":"2","iskValue":"863640000"}}},"19069":{"buy":{"exclGone":{"amount":"1","high":"116900.00","low":"116900.00","avg":"116900.00","orderNum":"1","iskValue":"116900"}}},"19075":{"buy":{"exclGone":{"amount":"2","high":"87570.00","low":"87570.00","avg":"87570.00","orderNum":"1","iskValue":"175140"}}},"19077":{"buy":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"19079":{"buy":{"exclGone":{"amount":"1","high":"690400.00","low":"690400.00","avg":"690400.00","orderNum":"1","iskValue":"690400"}}},"19081":{"buy":{"exclGone":{"amount":"2","high":"5023000.00","low":"5023000.00","avg":"3348666.67","orderNum":"2","iskValue":"10046000"}}},"19083":{"buy":{"exclGone":{"amount":"1","high":"2235000.00","low":"2235000.00","avg":"2235000.00","orderNum":"1","iskValue":"2235000"}}},"19085":{"sell":{"exclGone":{"amount":"1","high":"1505000.00","low":"1505000.00","avg":"1505000.00","orderNum":"1","iskValue":"1505000"}},"buy":{"exclGone":{"amount":"2","high":"1222000.00","low":"1222000.00","avg":"814666.67","orderNum":"2","iskValue":"2444000"}}},"19087":{"buy":{"exclGone":{"amount":"1","high":"7200000.00","low":"7200000.00","avg":"7200000.00","orderNum":"1","iskValue":"7200000"}}},"19105":{"sell":{"exclGone":{"amount":"1","high":"41000000.00","low":"41000000.00","avg":"41000000.00","orderNum":"1","iskValue":"41000000"}},"buy":{"exclGone":{"amount":"5","high":"38020000.00","low":"38020000.00","avg":"38020000.00","orderNum":"1","iskValue":"190100000"}}},"19107":{"sell":{"exclGone":{"amount":"2","high":"8492000.00","low":"8492000.00","avg":"8492000.00","orderNum":"1","iskValue":"16984000"}},"buy":{"exclGone":{"amount":"1","high":"7637000.00","low":"7637000.00","avg":"7637000.00","orderNum":"1","iskValue":"7637000"}}},"19109":{"buy":{"exclGone":{"amount":"2","high":"17010000.00","low":"17000000.00","avg":"11336666.67","orderNum":"2","iskValue":"34010000"}}},"19111":{"sell":{"exclGone":{"amount":"3","high":"42010000.00","low":"42010000.00","avg":"42010000.00","orderNum":"1","iskValue":"126030000"}},"buy":{"exclGone":{"amount":"2","high":"38020000.00","low":"38020000.00","avg":"38020000.00","orderNum":"1","iskValue":"76040000"}}},"19133":{"sell":{"exclGone":{"amount":"2","high":"27950000.00","low":"27940000.00","avg":"18630000.00","orderNum":"2","iskValue":"55890000"}},"buy":{"exclGone":{"amount":"1","high":"24150000.00","low":"24150000.00","avg":"24150000.00","orderNum":"1","iskValue":"24150000"}}},"19147":{"sell":{"exclGone":{"amount":"1","high":"23190000.00","low":"23190000.00","avg":"23190000.00","orderNum":"1","iskValue":"23190000"}},"buy":{"exclGone":{"amount":"11","high":"21580000.00","low":"21580000.00","avg":"18260000.00","orderNum":"6","iskValue":"237380000"}}},"19151":{"sell":{"exclGone":{"amount":"3","high":"85970000.00","low":"85970000.00","avg":"85970000.00","orderNum":"1","iskValue":"257910000"}}},"19173":{"sell":{"exclGone":{"amount":"1","high":"149500000.00","low":"149500000.00","avg":"149500000.00","orderNum":"1","iskValue":"149500000"}}},"19179":{"sell":{"exclGone":{"amount":"1","high":"199800000.00","low":"199800000.00","avg":"199800000.00","orderNum":"1","iskValue":"199800000"}}},"19181":{"buy":{"exclGone":{"amount":"1","high":"91120000.00","low":"91120000.00","avg":"91120000.00","orderNum":"1","iskValue":"91120000"}}},"19183":{"sell":{"exclGone":{"amount":"1","high":"130300000.00","low":"130300000.00","avg":"130300000.00","orderNum":"1","iskValue":"130300000"}},"buy":{"exclGone":{"amount":"3","high":"110000000.00","low":"110000000.00","avg":"66000000.00","orderNum":"2","iskValue":"330000000"}}},"19185":{"sell":{"exclGone":{"amount":"1","high":"360000000.00","low":"360000000.00","avg":"360000000.00","orderNum":"1","iskValue":"360000000"}}},"19187":{"sell":{"exclGone":{"amount":"1","high":"70740000.00","low":"70740000.00","avg":"70740000.00","orderNum":"1","iskValue":"70740000"}},"buy":{"exclGone":{"amount":"8","high":"64200000.00","low":"64160000.00","avg":"51342000.00","orderNum":"5","iskValue":"513420000"}}},"19198":{"sell":{"exclGone":{"amount":"3","high":"541000000.00","low":"541000000.00","avg":"405750000.00","orderNum":"3","iskValue":"1623000000"}}},"19200":{"sell":{"exclGone":{"amount":"1","high":"179100000.00","low":"179100000.00","avg":"179100000.00","orderNum":"1","iskValue":"179100000"}},"buy":{"exclGone":{"amount":"1","high":"163600000.00","low":"163600000.00","avg":"163600000.00","orderNum":"1","iskValue":"163600000"}}},"19205":{"buy":{"exclGone":{"amount":"1","high":"150300000.00","low":"150300000.00","avg":"150300000.00","orderNum":"1","iskValue":"150300000"}}},"19206":{"sell":{"exclGone":{"amount":"1","high":"247800000.00","low":"247800000.00","avg":"247800000.00","orderNum":"1","iskValue":"247800000"}}},"19207":{"sell":{"exclGone":{"amount":"7","high":"186300000.00","low":"186000000.00","avg":"162862500.00","orderNum":"6","iskValue":"1302900000"}}},"19208":{"sell":{"exclGone":{"amount":"4","high":"273000000.00","low":"272800000.00","avg":"218360000.00","orderNum":"3","iskValue":"1091800000"}},"buy":{"exclGone":{"amount":"2","high":"246600000.00","low":"246600000.00","avg":"164400000.00","orderNum":"2","iskValue":"493200000"}}},"19209":{"buy":{"exclGone":{"amount":"2","high":"12380.00","low":"12380.00","avg":"8253.33","orderNum":"2","iskValue":"24760"}}},"19211":{"sell":{"exclGone":{"amount":"1","high":"584800.00","low":"584800.00","avg":"584800.00","orderNum":"1","iskValue":"584800"}},"buy":{"exclGone":{"amount":"6","high":"325000.00","low":"322400.00","avg":"276714.29","orderNum":"2","iskValue":"1937000"}}},"19213":{"buy":{"exclGone":{"amount":"1","high":"80040.00","low":"80040.00","avg":"80040.00","orderNum":"1","iskValue":"80040"}}},"19215":{"sell":{"exclGone":{"amount":"5","high":"15000000.00","low":"15000000.00","avg":"10714285.71","orderNum":"3","iskValue":"75000000"}},"buy":{"exclGone":{"amount":"12","high":"12850000.00","low":"12830000.00","avg":"11849230.77","orderNum":"6","iskValue":"154040000"}}},"19217":{"buy":{"exclGone":{"amount":"11","high":"89360.00","low":"89350.00","avg":"81910.83","orderNum":"3","iskValue":"982930"}}},"19219":{"sell":{"exclGone":{"amount":"1","high":"8496000.00","low":"8496000.00","avg":"8496000.00","orderNum":"1","iskValue":"8496000"}},"buy":{"exclGone":{"amount":"3","high":"4418000.00","low":"4418000.00","avg":"4418000.00","orderNum":"1","iskValue":"13254000"}}},"19221":{"sell":{"exclGone":{"amount":"2","high":"4473000.00","low":"4473000.00","avg":"2982000.00","orderNum":"2","iskValue":"8946000"}},"buy":{"exclGone":{"amount":"3","high":"2361000.00","low":"2361000.00","avg":"2361000.00","orderNum":"1","iskValue":"7083000"}}},"19223":{"buy":{"exclGone":{"amount":"3","high":"40420000.00","low":"40400000.00","avg":"30305000.00","orderNum":"2","iskValue":"121220000"}}},"19227":{"sell":{"exclGone":{"amount":"1","high":"29880000.00","low":"29880000.00","avg":"29880000.00","orderNum":"1","iskValue":"29880000"}}},"19229":{"sell":{"exclGone":{"amount":"1","high":"19960000.00","low":"19960000.00","avg":"19960000.00","orderNum":"1","iskValue":"19960000"}}},"19231":{"sell":{"exclGone":{"amount":"1","high":"112000000.00","low":"112000000.00","avg":"112000000.00","orderNum":"1","iskValue":"112000000"}}},"19235":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"19237":{"buy":{"exclGone":{"amount":"1","high":"1856000.00","low":"1856000.00","avg":"1856000.00","orderNum":"1","iskValue":"1856000"}}},"19239":{"buy":{"exclGone":{"amount":"1","high":"2218000.00","low":"2218000.00","avg":"2218000.00","orderNum":"1","iskValue":"2218000"}}},"19241":{"sell":{"exclGone":{"amount":"1","high":"800300.00","low":"800300.00","avg":"800300.00","orderNum":"1","iskValue":"800300"}},"buy":{"exclGone":{"amount":"3","high":"325400.00","low":"325400.00","avg":"244050.00","orderNum":"2","iskValue":"976200"}}},"19245":{"buy":{"exclGone":{"amount":"1","high":"15200000.00","low":"15200000.00","avg":"15200000.00","orderNum":"1","iskValue":"15200000"}}},"19247":{"buy":{"exclGone":{"amount":"2","high":"12060000.00","low":"12060000.00","avg":"12060000.00","orderNum":"1","iskValue":"24120000"}}},"19255":{"sell":{"exclGone":{"amount":"4","high":"99540000.00","low":"99530000.00","avg":"79630000.00","orderNum":"4","iskValue":"398150000"}}},"19262":{"sell":{"exclGone":{"amount":"1","high":"33040000.00","low":"33040000.00","avg":"33040000.00","orderNum":"1","iskValue":"33040000"}}},"19274":{"buy":{"exclGone":{"amount":"1","high":"8211000.00","low":"8211000.00","avg":"8211000.00","orderNum":"1","iskValue":"8211000"}}},"19276":{"buy":{"exclGone":{"amount":"3","high":"1505000.00","low":"1505000.00","avg":"1505000.00","orderNum":"1","iskValue":"4515000"}}},"19281":{"sell":{"exclGone":{"amount":"1","high":"62160000.00","low":"62160000.00","avg":"62160000.00","orderNum":"1","iskValue":"62160000"}}},"19283":{"sell":{"exclGone":{"amount":"2","high":"10480000.00","low":"10480000.00","avg":"6986666.67","orderNum":"2","iskValue":"20960000"}}},"19284":{"sell":{"exclGone":{"amount":"3","high":"51450000.00","low":"51430000.00","avg":"38582500.00","orderNum":"2","iskValue":"154330000"}},"buy":{"exclGone":{"amount":"5","high":"46590000.00","low":"46570000.00","avg":"38821666.67","orderNum":"3","iskValue":"232930000"}}},"19285":{"buy":{"exclGone":{"amount":"1","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"2300000"}}},"19286":{"sell":{"exclGone":{"amount":"1","high":"3789000.00","low":"3789000.00","avg":"3789000.00","orderNum":"1","iskValue":"3789000"}},"buy":{"exclGone":{"amount":"1","high":"1730000.00","low":"1730000.00","avg":"1730000.00","orderNum":"1","iskValue":"1730000"}}},"19287":{"sell":{"exclGone":{"amount":"1","high":"4016000.00","low":"4016000.00","avg":"4016000.00","orderNum":"1","iskValue":"4016000"}},"buy":{"exclGone":{"amount":"5","high":"2818000.00","low":"2815000.00","avg":"2011571.43","orderNum":"2","iskValue":"14081000"}}},"19288":{"sell":{"exclGone":{"amount":"6","high":"13700000.00","low":"13590000.00","avg":"11674285.71","orderNum":"5","iskValue":"81720000"}},"buy":{"exclGone":{"amount":"1","high":"12420000.00","low":"12420000.00","avg":"12420000.00","orderNum":"1","iskValue":"12420000"}}},"19289":{"buy":{"exclGone":{"amount":"1","high":"60250000.00","low":"60250000.00","avg":"60250000.00","orderNum":"1","iskValue":"60250000"}}},"19295":{"sell":{"exclGone":{"amount":"10","high":"75920000.00","low":"75880000.00","avg":"69013636.36","orderNum":"8","iskValue":"759150000"}}},"19299":{"sell":{"exclGone":{"amount":"1","high":"125900000.00","low":"125900000.00","avg":"125900000.00","orderNum":"1","iskValue":"125900000"}}},"19301":{"sell":{"exclGone":{"amount":"3","high":"40260000.00","low":"40250000.00","avg":"30192500.00","orderNum":"2","iskValue":"120770000"}},"buy":{"exclGone":{"amount":"3","high":"36070000.00","low":"36060000.00","avg":"27047500.00","orderNum":"3","iskValue":"108190000"}}},"19315":{"sell":{"exclGone":{"amount":"1","high":"139500000.00","low":"139500000.00","avg":"139500000.00","orderNum":"1","iskValue":"139500000"}},"buy":{"exclGone":{"amount":"2","high":"127200000.00","low":"127200000.00","avg":"84800000.00","orderNum":"2","iskValue":"254400000"}}},"19325":{"sell":{"exclGone":{"amount":"1","high":"40810000.00","low":"40810000.00","avg":"40810000.00","orderNum":"1","iskValue":"40810000"}},"buy":{"exclGone":{"amount":"5","high":"35590000.00","low":"35550000.00","avg":"29641666.67","orderNum":"5","iskValue":"177850000"}}},"19345":{"sell":{"exclGone":{"amount":"2","high":"115300000.00","low":"115300000.00","avg":"76866666.67","orderNum":"2","iskValue":"230600000"}}},"19349":{"buy":{"exclGone":{"amount":"1","high":"60720000.00","low":"60720000.00","avg":"60720000.00","orderNum":"1","iskValue":"60720000"}}},"19351":{"sell":{"exclGone":{"amount":"1","high":"379300000.00","low":"379300000.00","avg":"379300000.00","orderNum":"1","iskValue":"379300000"}}},"19359":{"sell":{"exclGone":{"amount":"5","high":"174800000.00","low":"170700000.00","avg":"143633333.33","orderNum":"4","iskValue":"861800000"}},"buy":{"exclGone":{"amount":"1","high":"157800000.00","low":"157800000.00","avg":"157800000.00","orderNum":"1","iskValue":"157800000"}}},"19500":{"buy":{"exclGone":{"amount":"21","high":"5204.00","low":"5204.00","avg":"3903.00","orderNum":"5","iskValue":"109284"}}},"19547":{"sell":{"exclGone":{"amount":"1","high":"127200000.00","low":"127200000.00","avg":"127200000.00","orderNum":"1","iskValue":"127200000"}}},"19549":{"sell":{"exclGone":{"amount":"2","high":"121400000.00","low":"121400000.00","avg":"121400000.00","orderNum":"1","iskValue":"242800000"}}},"19550":{"sell":{"exclGone":{"amount":"5","high":"120300000.00","low":"120200000.00","avg":"100233333.33","orderNum":"4","iskValue":"601400000"}}},"19551":{"sell":{"exclGone":{"amount":"2","high":"153000000.00","low":"152800000.00","avg":"101933333.33","orderNum":"2","iskValue":"305800000"}}},"19660":{"sell":{"exclGone":{"amount":"6","high":"9987.00","low":"9985.00","avg":"8558.86","orderNum":"3","iskValue":"59912"}},"buy":{"exclGone":{"amount":"59","high":"2005.00","low":"2005.00","avg":"1971.58","orderNum":"13","iskValue":"118295"}}},"19684":{"sell":{"exclGone":{"amount":"2","high":"17180000.00","low":"17180000.00","avg":"11453333.33","orderNum":"2","iskValue":"34360000"}}},"19686":{"sell":{"exclGone":{"amount":"5","high":"119200000.00","low":"119200000.00","avg":"85142857.14","orderNum":"4","iskValue":"596000000"}}},"19687":{"sell":{"exclGone":{"amount":"6","high":"119400000.00","low":"119400000.00","avg":"79600000.00","orderNum":"3","iskValue":"716400000"}}},"19688":{"sell":{"exclGone":{"amount":"3","high":"121600000.00","low":"121600000.00","avg":"72960000.00","orderNum":"2","iskValue":"364800000"}}},"19690":{"buy":{"exclGone":{"amount":"1","high":"46270000.00","low":"46270000.00","avg":"46270000.00","orderNum":"1","iskValue":"46270000"}}},"19691":{"buy":{"exclGone":{"amount":"1","high":"65730000.00","low":"65730000.00","avg":"65730000.00","orderNum":"1","iskValue":"65730000"}}},"19692":{"sell":{"exclGone":{"amount":"1","high":"129900000.00","low":"129900000.00","avg":"129900000.00","orderNum":"1","iskValue":"129900000"}}},"19693":{"sell":{"exclGone":{"amount":"1","high":"120300000.00","low":"120300000.00","avg":"120300000.00","orderNum":"1","iskValue":"120300000"}},"buy":{"exclGone":{"amount":"2","high":"110900000.00","low":"110900000.00","avg":"110900000.00","orderNum":"1","iskValue":"221800000"}}},"19694":{"sell":{"exclGone":{"amount":"1","high":"120600000.00","low":"120600000.00","avg":"120600000.00","orderNum":"1","iskValue":"120600000"}},"buy":{"exclGone":{"amount":"4","high":"106300000.00","low":"106300000.00","avg":"106300000.00","orderNum":"1","iskValue":"425200000"}}},"19697":{"sell":{"exclGone":{"amount":"2","high":"131500000.00","low":"131500000.00","avg":"87666666.67","orderNum":"2","iskValue":"263000000"}}},"19698":{"sell":{"exclGone":{"amount":"2","high":"127100000.00","low":"127100000.00","avg":"84733333.33","orderNum":"2","iskValue":"254200000"}}},"19719":{"sell":{"exclGone":{"amount":"1","high":"38000000.00","low":"38000000.00","avg":"38000000.00","orderNum":"1","iskValue":"38000000"}}},"19739":{"sell":{"exclGone":{"amount":"308","high":"2343000.00","low":"2339000.00","avg":"1898960.53","orderNum":"10","iskValue":"721605000"}},"buy":{"exclGone":{"amount":"91","high":"2039000.00","low":"2037000.00","avg":"1931208.33","orderNum":"7","iskValue":"185396000"}}},"19744":{"sell":{"exclGone":{"amount":"4","high":"2511000.00","low":"2510000.00","avg":"2008600.00","orderNum":"3","iskValue":"10043000"}},"buy":{"exclGone":{"amount":"1","high":"2111000.00","low":"2111000.00","avg":"2111000.00","orderNum":"1","iskValue":"2111000"}}},"19806":{"sell":{"exclGone":{"amount":"63","high":"743900.00","low":"743800.00","avg":"593187.34","orderNum":"18","iskValue":"46861800"}},"buy":{"exclGone":{"amount":"16","high":"631600.00","low":"631400.00","avg":"439347.83","orderNum":"7","iskValue":"10105000"}}},"19810":{"sell":{"exclGone":{"amount":"51","high":"20990.00","low":"20980.00","avg":"20585.96","orderNum":"6","iskValue":"1070470"}},"buy":{"exclGone":{"amount":"30","high":"9561.00","low":"9561.00","avg":"8436.18","orderNum":"5","iskValue":"286830"}}},"19812":{"sell":{"exclGone":{"amount":"2","high":"2920.00","low":"2920.00","avg":"2920.00","orderNum":"1","iskValue":"5840"}},"buy":{"exclGone":{"amount":"639","high":"2074.00","low":"2074.00","avg":"2064.31","orderNum":"6","iskValue":"1325286"}}},"19814":{"sell":{"exclGone":{"amount":"22","high":"9850.00","low":"9849.00","avg":"9029.00","orderNum":"8","iskValue":"216696"}},"buy":{"exclGone":{"amount":"15","high":"716.00","low":"716.00","avg":"631.76","orderNum":"5","iskValue":"10740"}}},"19921":{"sell":{"exclGone":{"amount":"2","high":"7420.00","low":"7420.00","avg":"4946.67","orderNum":"2","iskValue":"14840"}}},"19923":{"buy":{"exclGone":{"amount":"15","high":"10030.00","low":"10030.00","avg":"7918.42","orderNum":"5","iskValue":"150450"}}},"19925":{"sell":{"exclGone":{"amount":"11","high":"26860.00","low":"26860.00","avg":"26860.00","orderNum":"1","iskValue":"295460"}},"buy":{"exclGone":{"amount":"30","high":"10180.00","low":"10160.00","avg":"9843.23","orderNum":"10","iskValue":"305140"}}},"19927":{"sell":{"exclGone":{"amount":"2","high":"19300.00","low":"12620.00","avg":"10640.00","orderNum":"2","iskValue":"31920"}},"buy":{"exclGone":{"amount":"13","high":"12610.00","low":"12600.00","avg":"11708.57","orderNum":"7","iskValue":"163920"}}},"19929":{"sell":{"exclGone":{"amount":"3","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"63000"}},"buy":{"exclGone":{"amount":"25","high":"15330.00","low":"15330.00","avg":"14194.44","orderNum":"6","iskValue":"383250"}}},"19931":{"sell":{"exclGone":{"amount":"65","high":"23000.00","low":"23000.00","avg":"23000.00","orderNum":"1","iskValue":"1495000"}}},"19935":{"buy":{"exclGone":{"amount":"61","high":"10120.00","low":"10110.00","avg":"9947.42","orderNum":"9","iskValue":"616740"}}},"19937":{"sell":{"exclGone":{"amount":"12","high":"33790.00","low":"33790.00","avg":"33790.00","orderNum":"1","iskValue":"405480"}},"buy":{"exclGone":{"amount":"37","high":"2045.00","low":"2045.00","avg":"1991.18","orderNum":"5","iskValue":"75665"}}},"19939":{"sell":{"exclGone":{"amount":"1","high":"18850.00","low":"18850.00","avg":"18850.00","orderNum":"1","iskValue":"18850"}},"buy":{"exclGone":{"amount":"29","high":"14230.00","low":"14230.00","avg":"13755.67","orderNum":"7","iskValue":"412670"}}},"19944":{"sell":{"exclGone":{"amount":"10","high":"159700.00","low":"159700.00","avg":"159700.00","orderNum":"1","iskValue":"1597000"}}},"19946":{"sell":{"exclGone":{"amount":"2","high":"69690.00","low":"69690.00","avg":"69690.00","orderNum":"1","iskValue":"139380"}},"buy":{"exclGone":{"amount":"23","high":"48330.00","low":"48330.00","avg":"46316.25","orderNum":"9","iskValue":"1111590"}}},"19948":{"buy":{"exclGone":{"amount":"23","high":"10420.00","low":"10410.00","avg":"9585.20","orderNum":"4","iskValue":"239630"}}},"19950":{"sell":{"exclGone":{"amount":"10","high":"26610.00","low":"26610.00","avg":"26610.00","orderNum":"1","iskValue":"266100"}},"buy":{"exclGone":{"amount":"7","high":"13030.00","low":"13030.00","avg":"11401.25","orderNum":"5","iskValue":"91210"}}},"19952":{"sell":{"exclGone":{"amount":"9","high":"27440.00","low":"27440.00","avg":"27440.00","orderNum":"1","iskValue":"246960"}},"buy":{"exclGone":{"amount":"17","high":"13030.00","low":"13030.00","avg":"12306.11","orderNum":"6","iskValue":"221510"}}},"19964":{"buy":{"exclGone":{"amount":"1000","high":"1.67","low":"1.67","avg":"1.67","orderNum":"1","iskValue":"1670"}}},"19968":{"buy":{"exclGone":{"amount":"3000","high":"4.15","low":"4.15","avg":"3.11","orderNum":"2","iskValue":"12450"}}},"19978":{"buy":{"exclGone":{"amount":"2","high":"15.02","low":"15.02","avg":"10.01","orderNum":"2","iskValue":"30"}}},"19980":{"buy":{"exclGone":{"amount":"1","high":"807.00","low":"807.00","avg":"807.00","orderNum":"1","iskValue":"807"}}},"19984":{"buy":{"exclGone":{"amount":"1","high":"4238.00","low":"4238.00","avg":"4238.00","orderNum":"1","iskValue":"4238"}}},"19986":{"sell":{"exclGone":{"amount":"1600","high":"330.00","low":"330.00","avg":"330.00","orderNum":"1","iskValue":"528000"}}},"19992":{"sell":{"exclGone":{"amount":"3000","high":"690.00","low":"690.00","avg":"517.50","orderNum":"2","iskValue":"2070000"}}},"19994":{"buy":{"exclGone":{"amount":"500","high":"10.20","low":"10.20","avg":"10.20","orderNum":"1","iskValue":"5100"}}},"20000":{"buy":{"exclGone":{"amount":"500","high":"302.60","low":"302.60","avg":"302.60","orderNum":"1","iskValue":"151300"}}},"20006":{"buy":{"exclGone":{"amount":"500","high":"381.30","low":"381.30","avg":"381.30","orderNum":"1","iskValue":"190650"}}},"20010":{"buy":{"exclGone":{"amount":"3","high":"2115.00","low":"2115.00","avg":"2115.00","orderNum":"1","iskValue":"6345"}}},"20012":{"buy":{"exclGone":{"amount":"2","high":"17.15","low":"17.15","avg":"11.38","orderNum":"2","iskValue":"34"}}},"20014":{"buy":{"exclGone":{"amount":"1","high":"20130.00","low":"20130.00","avg":"20130.00","orderNum":"1","iskValue":"20130"}}},"20018":{"buy":{"exclGone":{"amount":"4","high":"22210.00","low":"22210.00","avg":"17768.00","orderNum":"2","iskValue":"88840"}}},"20020":{"buy":{"exclGone":{"amount":"2","high":"4343.00","low":"4343.00","avg":"2895.33","orderNum":"2","iskValue":"8686"}}},"20024":{"buy":{"exclGone":{"amount":"5","high":"2332.00","low":"2332.00","avg":"2332.00","orderNum":"1","iskValue":"11660"}}},"20026":{"sell":{"exclGone":{"amount":"23","high":"3378000.00","low":"3378000.00","avg":"1806837.21","orderNum":"2","iskValue":"77694000"}}},"20032":{"sell":{"exclGone":{"amount":"78","high":"2321000.00","low":"2321000.00","avg":"1847326.53","orderNum":"3","iskValue":"181038000"}}},"20043":{"buy":{"exclGone":{"amount":"2000","high":"2.81","low":"2.81","avg":"2.81","orderNum":"1","iskValue":"5620"}}},"20045":{"buy":{"exclGone":{"amount":"2000","high":"1.47","low":"1.47","avg":"0.98","orderNum":"2","iskValue":"2940"}}},"20047":{"buy":{"exclGone":{"amount":"1500","high":"5.02","low":"5.02","avg":"3.77","orderNum":"2","iskValue":"7530"}}},"20049":{"buy":{"exclGone":{"amount":"1000","high":"5.00","low":"5.00","avg":"5.00","orderNum":"1","iskValue":"5000"}}},"20110":{"sell":{"exclGone":{"amount":"1","high":"2080000.00","low":"2080000.00","avg":"2080000.00","orderNum":"1","iskValue":"2080000"}},"buy":{"exclGone":{"amount":"2","high":"1807000.00","low":"1807000.00","avg":"1807000.00","orderNum":"1","iskValue":"3614000"}}},"20114":{"buy":{"exclGone":{"amount":"354","high":"12500.00","low":"12500.00","avg":"11288.27","orderNum":"3","iskValue":"4425000"}}},"20115":{"buy":{"exclGone":{"amount":"367","high":"8109.00","low":"8109.00","avg":"7421.45","orderNum":"3","iskValue":"2976003"}}},"20121":{"sell":{"exclGone":{"amount":"4","high":"58500000.00","low":"58500000.00","avg":"46800000.00","orderNum":"4","iskValue":"234000000"}}},"20125":{"sell":{"exclGone":{"amount":"2","high":"167700000.00","low":"167700000.00","avg":"111800000.00","orderNum":"2","iskValue":"335400000"}}},"20138":{"sell":{"exclGone":{"amount":"7","high":"134200.00","low":"134200.00","avg":"134200.00","orderNum":"1","iskValue":"939400"}}},"20157":{"sell":{"exclGone":{"amount":"3","high":"80940000.00","low":"80940000.00","avg":"60705000.00","orderNum":"3","iskValue":"242820000"}}},"20158":{"sell":{"exclGone":{"amount":"4","high":"114900000.00","low":"114900000.00","avg":"91920000.00","orderNum":"4","iskValue":"459600000"}}},"20159":{"sell":{"exclGone":{"amount":"2","high":"208500000.00","low":"208400000.00","avg":"138966666.67","orderNum":"2","iskValue":"416900000"}}},"20160":{"sell":{"exclGone":{"amount":"1","high":"396400000.00","low":"396400000.00","avg":"396400000.00","orderNum":"1","iskValue":"396400000"}}},"20161":{"sell":{"exclGone":{"amount":"2","high":"842500000.00","low":"842300000.00","avg":"561600000.00","orderNum":"2","iskValue":"1684800000"}}},"20171":{"sell":{"exclGone":{"amount":"1443","high":"96790.00","low":"96700.00","avg":"80125.64","orderNum":"6","iskValue":"139658990"}},"buy":{"exclGone":{"amount":"2813","high":"90050.00","low":"88230.00","avg":"88133.39","orderNum":"21","iskValue":"248624280"}}},"20172":{"sell":{"exclGone":{"amount":"161","high":"86830.00","low":"86790.00","avg":"57992.16","orderNum":"3","iskValue":"13976110"}},"buy":{"exclGone":{"amount":"782","high":"79090.00","low":"79080.00","avg":"70436.15","orderNum":"14","iskValue":"61842940"}}},"20199":{"sell":{"exclGone":{"amount":"3","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"26997000"}}},"20209":{"sell":{"exclGone":{"amount":"4","high":"599500.00","low":"599500.00","avg":"479600.00","orderNum":"4","iskValue":"2398000"}}},"20210":{"sell":{"exclGone":{"amount":"1","high":"690000.00","low":"690000.00","avg":"690000.00","orderNum":"1","iskValue":"690000"}},"buy":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"20211":{"sell":{"exclGone":{"amount":"3","high":"2113000.00","low":"2112000.00","avg":"1584500.00","orderNum":"3","iskValue":"6338000"}}},"20212":{"sell":{"exclGone":{"amount":"4","high":"5028000.00","low":"5028000.00","avg":"4022400.00","orderNum":"3","iskValue":"20112000"}}},"20213":{"sell":{"exclGone":{"amount":"1","high":"4895000.00","low":"4895000.00","avg":"4895000.00","orderNum":"1","iskValue":"4895000"}}},"20306":{"sell":{"exclGone":{"amount":"35639","high":"108.40","low":"108.40","avg":"95.06","orderNum":"4","iskValue":"3863268"}}},"20307":{"sell":{"exclGone":{"amount":"123874","high":"61.50","low":"61.49","avg":"56.90","orderNum":"5","iskValue":"7618082"}},"buy":{"exclGone":{"amount":"8100","high":"58.09","low":"58.08","avg":"57.37","orderNum":"12","iskValue":"470449"}}},"20308":{"sell":{"exclGone":{"amount":"11736","high":"71.50","low":"71.00","avg":"47.86","orderNum":"2","iskValue":"836124"}},"buy":{"exclGone":{"amount":"7600","high":"61.97","low":"61.97","avg":"57.44","orderNum":"11","iskValue":"470972"}}},"20342":{"sell":{"exclGone":{"amount":"1","high":"53490000.00","low":"53490000.00","avg":"53490000.00","orderNum":"1","iskValue":"53490000"}}},"20345":{"sell":{"exclGone":{"amount":"50","high":"150400.00","low":"150400.00","avg":"150400.00","orderNum":"1","iskValue":"7520000"}}},"20347":{"sell":{"exclGone":{"amount":"20","high":"465700.00","low":"465700.00","avg":"443523.81","orderNum":"5","iskValue":"9314000"}},"buy":{"exclGone":{"amount":"7","high":"365400.00","low":"365300.00","avg":"319650.00","orderNum":"3","iskValue":"2557200"}}},"20349":{"buy":{"exclGone":{"amount":"2","high":"657900.00","low":"657900.00","avg":"438600.00","orderNum":"2","iskValue":"1315800"}}},"20351":{"sell":{"exclGone":{"amount":"8","high":"1844000.00","low":"1844000.00","avg":"1639111.11","orderNum":"5","iskValue":"14752000"}}},"20353":{"sell":{"exclGone":{"amount":"50","high":"3386000.00","low":"3384000.00","avg":"3254403.85","orderNum":"13","iskValue":"169229000"}}},"20410":{"sell":{"exclGone":{"amount":"18","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"1818000"}},"buy":{"exclGone":{"amount":"252","high":"96180.00","low":"96130.00","avg":"85921.88","orderNum":"6","iskValue":"24229970"}}},"20411":{"sell":{"exclGone":{"amount":"4813","high":"103600.00","low":"103300.00","avg":"102170.18","orderNum":"8","iskValue":"497875300"}},"buy":{"exclGone":{"amount":"771","high":"99630.00","low":"99530.00","avg":"97768.09","orderNum":"16","iskValue":"76747950"}}},"20412":{"sell":{"exclGone":{"amount":"130","high":"101500.00","low":"101500.00","avg":"82468.75","orderNum":"2","iskValue":"13195000"}},"buy":{"exclGone":{"amount":"455","high":"91420.00","low":"91370.00","avg":"90408.50","orderNum":"13","iskValue":"41587910"}}},"20413":{"sell":{"exclGone":{"amount":"2339","high":"114500.00","low":"114500.00","avg":"109805.45","orderNum":"6","iskValue":"267815500"}},"buy":{"exclGone":{"amount":"736","high":"99100.00","low":"99030.00","avg":"96553.55","orderNum":"11","iskValue":"72897930"}}},"20414":{"sell":{"exclGone":{"amount":"1491","high":"105000.00","low":"104900.00","avg":"96257.85","orderNum":"7","iskValue":"156419000"}},"buy":{"exclGone":{"amount":"807","high":"96940.00","low":"96790.00","avg":"96124.70","orderNum":"17","iskValue":"78149380"}}},"20415":{"sell":{"exclGone":{"amount":"1030","high":"98180.00","low":"98180.00","avg":"80385.85","orderNum":"4","iskValue":"101125400"}},"buy":{"exclGone":{"amount":"356","high":"85740.00","low":"85740.00","avg":"64124.87","orderNum":"6","iskValue":"30523440"}}},"20416":{"sell":{"exclGone":{"amount":"1033","high":"101500.00","low":"101500.00","avg":"92541.48","orderNum":"6","iskValue":"104849500"}},"buy":{"exclGone":{"amount":"48","high":"99080.00","low":"99080.00","avg":"99080.00","orderNum":"1","iskValue":"4755840"}}},"20417":{"sell":{"exclGone":{"amount":"2698","high":"99850.00","low":"99830.00","avg":"99114.53","orderNum":"3","iskValue":"269393300"}},"buy":{"exclGone":{"amount":"651","high":"97260.00","low":"97230.00","avg":"96215.71","orderNum":"15","iskValue":"63309940"}}},"20418":{"sell":{"exclGone":{"amount":"2383","high":"101800.00","low":"100000.00","avg":"92068.14","orderNum":"9","iskValue":"242415400"}},"buy":{"exclGone":{"amount":"285","high":"95450.00","low":"95400.00","avg":"91240.44","orderNum":"10","iskValue":"27189650"}}},"20419":{"sell":{"exclGone":{"amount":"3419","high":"102400.00","low":"102000.00","avg":"95233.66","orderNum":"9","iskValue":"349412300"}},"buy":{"exclGone":{"amount":"1216","high":"89380.00","low":"89360.00","avg":"88422.69","orderNum":"11","iskValue":"108671490"}}},"20420":{"sell":{"exclGone":{"amount":"960","high":"107000.00","low":"107000.00","avg":"88551.72","orderNum":"4","iskValue":"102720000"}},"buy":{"exclGone":{"amount":"624","high":"91280.00","low":"91240.00","avg":"82049.90","orderNum":"16","iskValue":"56942630"}}},"20421":{"sell":{"exclGone":{"amount":"494","high":"95690.00","low":"95690.00","avg":"58001.06","orderNum":"2","iskValue":"47270860"}},"buy":{"exclGone":{"amount":"1660","high":"89270.00","low":"89210.00","avg":"88366.99","orderNum":"17","iskValue":"148103070"}}},"20423":{"sell":{"exclGone":{"amount":"1905","high":"94900.00","low":"94750.00","avg":"85879.33","orderNum":"4","iskValue":"180776000"}},"buy":{"exclGone":{"amount":"70","high":"70140.00","low":"70140.00","avg":"63763.64","orderNum":"3","iskValue":"4909800"}}},"20424":{"sell":{"exclGone":{"amount":"1419","high":"27970.00","low":"27910.00","avg":"26448.67","orderNum":"6","iskValue":"39646550"}},"buy":{"exclGone":{"amount":"1007","high":"26200.00","low":"26110.00","avg":"22796.75","orderNum":"11","iskValue":"26375840"}}},"20425":{"buy":{"exclGone":{"amount":"361","high":"6744.00","low":"6744.00","avg":"6527.03","orderNum":"3","iskValue":"2434584"}}},"20433":{"sell":{"exclGone":{"amount":"13","high":"177300.00","low":"177300.00","avg":"96037.50","orderNum":"3","iskValue":"2304900"}}},"20443":{"sell":{"exclGone":{"amount":"1","high":"338400000.00","low":"338400000.00","avg":"338400000.00","orderNum":"1","iskValue":"338400000"}}},"20444":{"buy":{"exclGone":{"amount":"1","high":"53910000.00","low":"53910000.00","avg":"53910000.00","orderNum":"1","iskValue":"53910000"}}},"20494":{"sell":{"exclGone":{"amount":"1","high":"375000.00","low":"375000.00","avg":"375000.00","orderNum":"1","iskValue":"375000"}}},"20499":{"sell":{"exclGone":{"amount":"2","high":"97510000.00","low":"97510000.00","avg":"65006666.67","orderNum":"2","iskValue":"195020000"}}},"20500":{"buy":{"exclGone":{"amount":"3","high":"11810000.00","low":"11810000.00","avg":"11810000.00","orderNum":"1","iskValue":"35430000"}}},"20503":{"sell":{"exclGone":{"amount":"1","high":"419900000.00","low":"419900000.00","avg":"419900000.00","orderNum":"1","iskValue":"419900000"}}},"20505":{"sell":{"exclGone":{"amount":"2","high":"739900000.00","low":"739900000.00","avg":"493266666.67","orderNum":"2","iskValue":"1479800000"}}},"20507":{"sell":{"exclGone":{"amount":"2","high":"191900000.00","low":"191900000.00","avg":"127933333.33","orderNum":"2","iskValue":"383800000"}}},"20509":{"sell":{"exclGone":{"amount":"3","high":"1412000000.00","low":"1412000000.00","avg":"1059000000.00","orderNum":"3","iskValue":"4236000000"}}},"20525":{"sell":{"exclGone":{"amount":"2","high":"158100000.00","low":"158100000.00","avg":"105400000.00","orderNum":"2","iskValue":"316200000"}}},"20530":{"sell":{"exclGone":{"amount":"1","high":"165000000.00","low":"165000000.00","avg":"165000000.00","orderNum":"1","iskValue":"165000000"}}},"20531":{"sell":{"exclGone":{"amount":"1","high":"163400000.00","low":"163400000.00","avg":"163400000.00","orderNum":"1","iskValue":"163400000"}}},"20532":{"sell":{"exclGone":{"amount":"1","high":"162500000.00","low":"162500000.00","avg":"162500000.00","orderNum":"1","iskValue":"162500000"}}},"20533":{"sell":{"exclGone":{"amount":"4","high":"480000000.00","low":"480000000.00","avg":"384000000.00","orderNum":"4","iskValue":"1920000000"}}},"20567":{"buy":{"exclGone":{"amount":"1","high":"12600000.00","low":"12600000.00","avg":"12600000.00","orderNum":"1","iskValue":"12600000"}}},"20589":{"sell":{"exclGone":{"amount":"3","high":"5995000.00","low":"5995000.00","avg":"5995000.00","orderNum":"1","iskValue":"17985000"}},"buy":{"exclGone":{"amount":"1","high":"304400.00","low":"304400.00","avg":"304400.00","orderNum":"1","iskValue":"304400"}}},"20617":{"buy":{"exclGone":{"amount":"1","high":"150100.00","low":"150100.00","avg":"150100.00","orderNum":"1","iskValue":"150100"}}},"20629":{"sell":{"exclGone":{"amount":"1","high":"13940000.00","low":"13940000.00","avg":"13940000.00","orderNum":"1","iskValue":"13940000"}}},"20639":{"sell":{"exclGone":{"amount":"1","high":"5951000.00","low":"5951000.00","avg":"5951000.00","orderNum":"1","iskValue":"5951000"}}},"20701":{"buy":{"exclGone":{"amount":"1","high":"53460000.00","low":"53460000.00","avg":"53460000.00","orderNum":"1","iskValue":"53460000"}}},"20725":{"buy":{"exclGone":{"amount":"1000","high":"1.17","low":"1.17","avg":"1.17","orderNum":"1","iskValue":"1170"}}},"20727":{"buy":{"exclGone":{"amount":"1500","high":"23.69","low":"23.69","avg":"17.77","orderNum":"2","iskValue":"35535"}}},"20741":{"sell":{"exclGone":{"amount":"3000","high":"4887.00","low":"4887.00","avg":"4887.00","orderNum":"1","iskValue":"14661000"}}},"20747":{"sell":{"exclGone":{"amount":"3000","high":"5058.00","low":"5058.00","avg":"5058.00","orderNum":"1","iskValue":"15174000"}}},"20753":{"buy":{"exclGone":{"amount":"1000","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1010"}}},"20757":{"sell":{"exclGone":{"amount":"80","high":"250.00","low":"250.00","avg":"250.00","orderNum":"1","iskValue":"20000"}}},"20759":{"sell":{"exclGone":{"amount":"1000","high":"900.00","low":"900.00","avg":"900.00","orderNum":"1","iskValue":"900000"}}},"20769":{"buy":{"exclGone":{"amount":"500","high":"17.45","low":"17.45","avg":"17.45","orderNum":"1","iskValue":"8725"}}},"20783":{"buy":{"exclGone":{"amount":"800","high":"95130.00","low":"95130.00","avg":"95130.00","orderNum":"1","iskValue":"76104000"}}},"20795":{"sell":{"exclGone":{"amount":"8","high":"73990.00","low":"73990.00","avg":"73990.00","orderNum":"1","iskValue":"591920"}}},"20797":{"sell":{"exclGone":{"amount":"16","high":"58460.00","low":"58460.00","avg":"38973.33","orderNum":"2","iskValue":"935360"}}},"20799":{"sell":{"exclGone":{"amount":"16","high":"548700.00","low":"548600.00","avg":"365766.67","orderNum":"2","iskValue":"8778400"}}},"20847":{"sell":{"exclGone":{"amount":"104","high":"3158000.00","low":"3147000.00","avg":"2644209.68","orderNum":"4","iskValue":"327882000"}}},"20853":{"buy":{"exclGone":{"amount":"1","high":"23600.00","low":"23600.00","avg":"23600.00","orderNum":"1","iskValue":"23600"}}},"20865":{"sell":{"exclGone":{"amount":"5","high":"1198000.00","low":"1198000.00","avg":"1198000.00","orderNum":"1","iskValue":"5990000"}}},"20913":{"buy":{"exclGone":{"amount":"1500","high":"10.20","low":"10.20","avg":"7.65","orderNum":"2","iskValue":"15300"}}},"20915":{"buy":{"exclGone":{"amount":"1000","high":"11.21","low":"11.21","avg":"11.21","orderNum":"1","iskValue":"11210"}}},"20919":{"buy":{"exclGone":{"amount":"1000","high":"70.08","low":"70.08","avg":"70.08","orderNum":"1","iskValue":"70080"}}},"20921":{"sell":{"exclGone":{"amount":"10000","high":"118.90","low":"118.90","avg":"118.90","orderNum":"1","iskValue":"1189000"}}},"20945":{"buy":{"exclGone":{"amount":"2000","high":"5.87","low":"5.87","avg":"3.91","orderNum":"2","iskValue":"11740"}}},"20947":{"buy":{"exclGone":{"amount":"3000","high":"8.08","low":"8.08","avg":"6.06","orderNum":"2","iskValue":"24240"}}},"20949":{"buy":{"exclGone":{"amount":"1000","high":"18.18","low":"18.18","avg":"18.18","orderNum":"1","iskValue":"18180"}}},"20961":{"buy":{"exclGone":{"amount":"500","high":"1.81","low":"1.81","avg":"1.81","orderNum":"1","iskValue":"905"}}},"20967":{"buy":{"exclGone":{"amount":"1500","high":"11.89","low":"11.89","avg":"8.92","orderNum":"2","iskValue":"17835"}}},"20977":{"buy":{"exclGone":{"amount":"2000","high":"2.60","low":"2.60","avg":"2.60","orderNum":"1","iskValue":"5200"}}},"21009":{"sell":{"exclGone":{"amount":"5","high":"13950000.00","low":"13950000.00","avg":"13950000.00","orderNum":"1","iskValue":"69750000"}}},"21013":{"sell":{"exclGone":{"amount":"4","high":"19990000.00","low":"19990000.00","avg":"13326666.67","orderNum":"2","iskValue":"79960000"}}},"21017":{"sell":{"exclGone":{"amount":"3","high":"18760000.00","low":"18760000.00","avg":"18760000.00","orderNum":"1","iskValue":"56280000"}}},"21019":{"sell":{"exclGone":{"amount":"5","high":"14080000.00","low":"14080000.00","avg":"14080000.00","orderNum":"1","iskValue":"70400000"}}},"21021":{"sell":{"exclGone":{"amount":"2","high":"13970000.00","low":"13970000.00","avg":"13970000.00","orderNum":"1","iskValue":"27940000"}}},"21023":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"21025":{"sell":{"exclGone":{"amount":"5","high":"18070000.00","low":"18070000.00","avg":"18070000.00","orderNum":"1","iskValue":"90350000"}}},"21027":{"sell":{"exclGone":{"amount":"8","high":"14180000.00","low":"14180000.00","avg":"14180000.00","orderNum":"1","iskValue":"113440000"}}},"21035":{"sell":{"exclGone":{"amount":"4","high":"13270000.00","low":"13270000.00","avg":"13270000.00","orderNum":"1","iskValue":"53080000"}}},"21037":{"sell":{"exclGone":{"amount":"24","high":"8578000.00","low":"8576000.00","avg":"6238000.00","orderNum":"4","iskValue":"205854000"}}},"21039":{"sell":{"exclGone":{"amount":"20","high":"11820000.00","low":"11820000.00","avg":"11820000.00","orderNum":"1","iskValue":"236400000"}}},"21041":{"sell":{"exclGone":{"amount":"16","high":"12680000.00","low":"12680000.00","avg":"12680000.00","orderNum":"1","iskValue":"202880000"}}},"21059":{"sell":{"exclGone":{"amount":"1","high":"184900.00","low":"184900.00","avg":"184900.00","orderNum":"1","iskValue":"184900"}}},"21074":{"sell":{"exclGone":{"amount":"5","high":"2954000.00","low":"2954000.00","avg":"1846250.00","orderNum":"2","iskValue":"14770000"}}},"21075":{"sell":{"exclGone":{"amount":"3","high":"19000.00","low":"19000.00","avg":"11400.00","orderNum":"2","iskValue":"57000"}},"buy":{"exclGone":{"amount":"3","high":"4749.00","low":"4749.00","avg":"2849.40","orderNum":"2","iskValue":"14247"}}},"21076":{"sell":{"exclGone":{"amount":"2","high":"164400.00","low":"164400.00","avg":"164400.00","orderNum":"1","iskValue":"328800"}}},"21077":{"buy":{"exclGone":{"amount":"1","high":"15400.00","low":"15400.00","avg":"15400.00","orderNum":"1","iskValue":"15400"}}},"21078":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"8000.00","orderNum":"4","iskValue":"40000"}}},"21079":{"sell":{"exclGone":{"amount":"8","high":"75900.00","low":"75900.00","avg":"75900.00","orderNum":"1","iskValue":"607200"}},"buy":{"exclGone":{"amount":"3","high":"267.40","low":"267.40","avg":"267.40","orderNum":"1","iskValue":"802"}}},"21080":{"sell":{"exclGone":{"amount":"7","high":"118500.00","low":"118500.00","avg":"82950.00","orderNum":"2","iskValue":"829500"}},"buy":{"exclGone":{"amount":"2","high":"57630.00","low":"57630.00","avg":"38420.00","orderNum":"2","iskValue":"115260"}}},"21081":{"buy":{"exclGone":{"amount":"10","high":"2508.00","low":"2508.00","avg":"1393.33","orderNum":"2","iskValue":"25080"}}},"21082":{"sell":{"exclGone":{"amount":"2","high":"186900.00","low":"186900.00","avg":"186900.00","orderNum":"1","iskValue":"373800"}},"buy":{"exclGone":{"amount":"5","high":"42190.00","low":"42190.00","avg":"35158.33","orderNum":"4","iskValue":"210950"}}},"21085":{"buy":{"exclGone":{"amount":"1","high":"10260.00","low":"10260.00","avg":"10260.00","orderNum":"1","iskValue":"10260"}}},"21086":{"sell":{"exclGone":{"amount":"12","high":"549800.00","low":"549700.00","avg":"412300.00","orderNum":"3","iskValue":"6596800"}},"buy":{"exclGone":{"amount":"9","high":"422100.00","low":"420300.00","avg":"379530.00","orderNum":"6","iskValue":"3795300"}}},"21087":{"sell":{"exclGone":{"amount":"4","high":"16640.00","low":"16640.00","avg":"16640.00","orderNum":"1","iskValue":"66560"}}},"21088":{"sell":{"exclGone":{"amount":"3","high":"2194000.00","low":"2194000.00","avg":"1316400.00","orderNum":"2","iskValue":"6582000"}},"buy":{"exclGone":{"amount":"1","high":"1099000.00","low":"1099000.00","avg":"1099000.00","orderNum":"1","iskValue":"1099000"}}},"21089":{"sell":{"exclGone":{"amount":"3","high":"554100.00","low":"554100.00","avg":"554100.00","orderNum":"1","iskValue":"1662300"}},"buy":{"exclGone":{"amount":"7","high":"7588.00","low":"7588.00","avg":"5901.78","orderNum":"3","iskValue":"53116"}}},"21096":{"sell":{"exclGone":{"amount":"13","high":"2796000.00","low":"2795000.00","avg":"2595785.71","orderNum":"7","iskValue":"36341000"}}},"21194":{"sell":{"exclGone":{"amount":"3","high":"59950.00","low":"59950.00","avg":"59950.00","orderNum":"1","iskValue":"179850"}}},"21196":{"buy":{"exclGone":{"amount":"1","high":"1105.00","low":"1105.00","avg":"1105.00","orderNum":"1","iskValue":"1105"}}},"21224":{"buy":{"exclGone":{"amount":"3","high":"2.01","low":"2.00","avg":"1.20","orderNum":"2","iskValue":"6"}}},"21226":{"buy":{"exclGone":{"amount":"3","high":"4494.00","low":"4494.00","avg":"2696.40","orderNum":"2","iskValue":"13482"}}},"21228":{"buy":{"exclGone":{"amount":"1","high":"2268.00","low":"2268.00","avg":"2268.00","orderNum":"1","iskValue":"2268"}}},"21230":{"buy":{"exclGone":{"amount":"1","high":"1134.00","low":"1134.00","avg":"1134.00","orderNum":"1","iskValue":"1134"}}},"21232":{"buy":{"exclGone":{"amount":"1","high":"11.00","low":"11.00","avg":"11.00","orderNum":"1","iskValue":"11"}}},"21254":{"sell":{"exclGone":{"amount":"3","high":"4996000.00","low":"4996000.00","avg":"4996000.00","orderNum":"1","iskValue":"14988000"}}},"21256":{"sell":{"exclGone":{"amount":"2","high":"382000.00","low":"382000.00","avg":"382000.00","orderNum":"1","iskValue":"764000"}}},"21320":{"sell":{"exclGone":{"amount":"81","high":"3.82","low":"3.82","avg":"3.82","orderNum":"1","iskValue":"309"}},"buy":{"exclGone":{"amount":"1000","high":"3.81","low":"3.81","avg":"3.81","orderNum":"1","iskValue":"3810"}}},"21334":{"sell":{"exclGone":{"amount":"500","high":"1191.00","low":"1191.00","avg":"1191.00","orderNum":"1","iskValue":"595500"}}},"21336":{"buy":{"exclGone":{"amount":"850","high":"4.15","low":"4.15","avg":"4.15","orderNum":"1","iskValue":"3528"}}},"21338":{"buy":{"exclGone":{"amount":"2524","high":"5.00","low":"5.00","avg":"3.58","orderNum":"3","iskValue":"12620"}}},"21348":{"buy":{"exclGone":{"amount":"500","high":"103.30","low":"103.30","avg":"103.30","orderNum":"1","iskValue":"51650"}}},"21358":{"buy":{"exclGone":{"amount":"500","high":"70.03","low":"70.03","avg":"70.03","orderNum":"1","iskValue":"35015"}}},"21368":{"sell":{"exclGone":{"amount":"47","high":"4719.00","low":"4719.00","avg":"4719.00","orderNum":"1","iskValue":"221793"}}},"21386":{"buy":{"exclGone":{"amount":"2000","high":"11.00","low":"11.00","avg":"7.33","orderNum":"2","iskValue":"22000"}}},"21392":{"buy":{"exclGone":{"amount":"1000","high":"20.64","low":"20.64","avg":"20.64","orderNum":"1","iskValue":"20640"}}},"21406":{"sell":{"exclGone":{"amount":"4520","high":"750.00","low":"750.00","avg":"750.00","orderNum":"1","iskValue":"3390000"}}},"21416":{"buy":{"exclGone":{"amount":"1916","high":"21.96","low":"21.96","avg":"21.96","orderNum":"1","iskValue":"42075"}}},"21420":{"buy":{"exclGone":{"amount":"5001","high":"424.00","low":"424.00","avg":"424.00","orderNum":"1","iskValue":"2120424"}}},"21426":{"buy":{"exclGone":{"amount":"500","high":"2009.00","low":"2009.00","avg":"2009.00","orderNum":"1","iskValue":"1004500"}}},"21486":{"sell":{"exclGone":{"amount":"1","high":"16600000.00","low":"16600000.00","avg":"16600000.00","orderNum":"1","iskValue":"16600000"}}},"21568":{"sell":{"exclGone":{"amount":"1","high":"395000.00","low":"395000.00","avg":"395000.00","orderNum":"1","iskValue":"395000"}}},"21570":{"buy":{"exclGone":{"amount":"2","high":"1318000.00","low":"1318000.00","avg":"1318000.00","orderNum":"1","iskValue":"2636000"}}},"21571":{"buy":{"exclGone":{"amount":"3","high":"850600.00","low":"850600.00","avg":"850600.00","orderNum":"1","iskValue":"2551800"}}},"21572":{"buy":{"exclGone":{"amount":"4","high":"104400.00","low":"104400.00","avg":"83520.00","orderNum":"2","iskValue":"417600"}}},"21584":{"buy":{"exclGone":{"amount":"1","high":"245000.00","low":"245000.00","avg":"245000.00","orderNum":"1","iskValue":"245000"}}},"21585":{"buy":{"exclGone":{"amount":"1","high":"211200.00","low":"211200.00","avg":"211200.00","orderNum":"1","iskValue":"211200"}}},"21586":{"sell":{"exclGone":{"amount":"12","high":"1859000.00","low":"1859000.00","avg":"1859000.00","orderNum":"1","iskValue":"22308000"}},"buy":{"exclGone":{"amount":"2","high":"416800.00","low":"416800.00","avg":"416800.00","orderNum":"1","iskValue":"833600"}}},"21587":{"buy":{"exclGone":{"amount":"1714","high":"15.71","low":"15.71","avg":"15.28","orderNum":"13","iskValue":"26926"}}},"21588":{"sell":{"exclGone":{"amount":"2","high":"4.42","low":"4.42","avg":"4.42","orderNum":"1","iskValue":"9"}},"buy":{"exclGone":{"amount":"1280","high":"4.41","low":"4.41","avg":"4.36","orderNum":"12","iskValue":"5644"}}},"21589":{"buy":{"exclGone":{"amount":"2369","high":"26.36","low":"26.36","avg":"25.68","orderNum":"11","iskValue":"62447"}}},"21590":{"buy":{"exclGone":{"amount":"350","high":"7.20","low":"7.20","avg":"6.96","orderNum":"7","iskValue":"2519"}}},"21592":{"sell":{"exclGone":{"amount":"3","high":"15.41","low":"15.41","avg":"15.41","orderNum":"1","iskValue":"46"}},"buy":{"exclGone":{"amount":"1984","high":"15.40","low":"15.40","avg":"14.77","orderNum":"11","iskValue":"30553"}}},"21593":{"buy":{"exclGone":{"amount":"3185","high":"10.68","low":"10.68","avg":"10.26","orderNum":"15","iskValue":"34016"}}},"21594":{"sell":{"exclGone":{"amount":"6","high":"9.15","low":"9.15","avg":"9.15","orderNum":"1","iskValue":"55"}},"buy":{"exclGone":{"amount":"3500","high":"9.14","low":"9.14","avg":"8.89","orderNum":"15","iskValue":"31991"}}},"21595":{"sell":{"exclGone":{"amount":"78","high":"99.90","low":"99.90","avg":"66.60","orderNum":"2","iskValue":"7792"}},"buy":{"exclGone":{"amount":"1558","high":"5.23","low":"5.23","avg":"5.09","orderNum":"13","iskValue":"8149"}}},"21596":{"buy":{"exclGone":{"amount":"1093","high":"56.00","low":"56.00","avg":"53.64","orderNum":"9","iskValue":"61208"}}},"21611":{"sell":{"exclGone":{"amount":"1","high":"32430000.00","low":"32430000.00","avg":"32430000.00","orderNum":"1","iskValue":"32430000"}}},"21638":{"sell":{"exclGone":{"amount":"111","high":"804000.00","low":"725800.00","avg":"781696.46","orderNum":"14","iskValue":"88331700"}},"buy":{"exclGone":{"amount":"40","high":"725700.00","low":"725600.00","avg":"483791.67","orderNum":"6","iskValue":"29027500"}}},"21640":{"sell":{"exclGone":{"amount":"178","high":"910300.00","low":"826100.00","avg":"760723.08","orderNum":"18","iskValue":"158230400"}},"buy":{"exclGone":{"amount":"18","high":"826000.00","low":"826000.00","avg":"512689.66","orderNum":"3","iskValue":"14868000"}}},"21719":{"buy":{"exclGone":{"amount":"1","high":"533300.00","low":"533300.00","avg":"533300.00","orderNum":"1","iskValue":"533300"}}},"21720":{"buy":{"exclGone":{"amount":"1","high":"7302000.00","low":"7302000.00","avg":"7302000.00","orderNum":"1","iskValue":"7302000"}}},"21721":{"buy":{"exclGone":{"amount":"3","high":"3396000.00","low":"3396000.00","avg":"2547000.00","orderNum":"3","iskValue":"10188000"}}},"21722":{"sell":{"exclGone":{"amount":"17","high":"2670000.00","low":"2670000.00","avg":"2670000.00","orderNum":"1","iskValue":"45390000"}},"buy":{"exclGone":{"amount":"4","high":"2474000.00","low":"2473000.00","avg":"1979000.00","orderNum":"4","iskValue":"9895000"}}},"21723":{"buy":{"exclGone":{"amount":"2","high":"607700.00","low":"607700.00","avg":"405133.33","orderNum":"2","iskValue":"1215400"}}},"21724":{"buy":{"exclGone":{"amount":"3","high":"276300.00","low":"276300.00","avg":"207225.00","orderNum":"2","iskValue":"828900"}}},"21725":{"buy":{"exclGone":{"amount":"2","high":"2836000.00","low":"2836000.00","avg":"1890666.67","orderNum":"2","iskValue":"5672000"}}},"21726":{"buy":{"exclGone":{"amount":"6","high":"109900.00","low":"109900.00","avg":"94200.00","orderNum":"4","iskValue":"659400"}}},"21727":{"buy":{"exclGone":{"amount":"1","high":"8146.00","low":"8146.00","avg":"8146.00","orderNum":"1","iskValue":"8146"}}},"21728":{"buy":{"exclGone":{"amount":"1","high":"66110.00","low":"66110.00","avg":"66110.00","orderNum":"1","iskValue":"66110"}}},"21729":{"sell":{"exclGone":{"amount":"3","high":"39950.00","low":"39950.00","avg":"39950.00","orderNum":"1","iskValue":"119850"}},"buy":{"exclGone":{"amount":"3","high":"387.00","low":"387.00","avg":"290.25","orderNum":"3","iskValue":"1161"}}},"21730":{"sell":{"exclGone":{"amount":"2","high":"31900.00","low":"31900.00","avg":"31900.00","orderNum":"1","iskValue":"63800"}},"buy":{"exclGone":{"amount":"1","high":"2058.00","low":"2058.00","avg":"2058.00","orderNum":"1","iskValue":"2058"}}},"21731":{"buy":{"exclGone":{"amount":"2","high":"32660.00","low":"32660.00","avg":"32660.00","orderNum":"1","iskValue":"65320"}}},"21733":{"buy":{"exclGone":{"amount":"1","high":"3650000.00","low":"3650000.00","avg":"3650000.00","orderNum":"1","iskValue":"3650000"}}},"21740":{"sell":{"exclGone":{"amount":"60128","high":"4577.00","low":"4575.00","avg":"4409.12","orderNum":"9","iskValue":"275164286"}},"buy":{"exclGone":{"amount":"2928","high":"3314.00","low":"3311.00","avg":"2226.56","orderNum":"2","iskValue":"9698892"}}},"21789":{"sell":{"exclGone":{"amount":"12","high":"119600.00","low":"119600.00","avg":"62400.00","orderNum":"2","iskValue":"1435200"}}},"21790":{"sell":{"exclGone":{"amount":"24","high":"13430.00","low":"13430.00","avg":"9209.14","orderNum":"5","iskValue":"322320"}},"buy":{"exclGone":{"amount":"26","high":"605.70","low":"605.70","avg":"583.29","orderNum":"6","iskValue":"15749"}}},"21791":{"sell":{"exclGone":{"amount":"19","high":"7979.00","low":"7948.00","avg":"5051.30","orderNum":"6","iskValue":"151539"}},"buy":{"exclGone":{"amount":"19","high":"310.00","low":"310.00","avg":"267.73","orderNum":"7","iskValue":"5890"}}},"21802":{"sell":{"exclGone":{"amount":"1","high":"31960000.00","low":"31960000.00","avg":"31960000.00","orderNum":"1","iskValue":"31960000"}}},"21803":{"sell":{"exclGone":{"amount":"1","high":"23510000.00","low":"23510000.00","avg":"23510000.00","orderNum":"1","iskValue":"23510000"}}},"21815":{"sell":{"exclGone":{"amount":"10","high":"2749000.00","low":"2749000.00","avg":"2749000.00","orderNum":"1","iskValue":"27490000"}},"buy":{"exclGone":{"amount":"24","high":"2507000.00","low":"2504000.00","avg":"2405880.00","orderNum":"5","iskValue":"60147000"}}},"21841":{"buy":{"exclGone":{"amount":"18","high":"8502.00","low":"8502.00","avg":"7287.43","orderNum":"4","iskValue":"153036"}}},"21857":{"sell":{"exclGone":{"amount":"2","high":"1990.00","low":"1500.00","avg":"1163.33","orderNum":"2","iskValue":"3490"}},"buy":{"exclGone":{"amount":"16","high":"156.00","low":"156.00","avg":"146.82","orderNum":"10","iskValue":"2496"}}},"21867":{"sell":{"exclGone":{"amount":"20100","high":"83.50","low":"83.50","avg":"41.85","orderNum":"2","iskValue":"1678350"}},"buy":{"exclGone":{"amount":"9300","high":"60.01","low":"60.00","avg":"59.36","orderNum":"13","iskValue":"558001"}}},"21888":{"sell":{"exclGone":{"amount":"3","high":"49900000.00","low":"49890000.00","avg":"37422500.00","orderNum":"2","iskValue":"149690000"}}},"21889":{"buy":{"exclGone":{"amount":"3","high":"40140000.00","low":"40140000.00","avg":"30105000.00","orderNum":"2","iskValue":"120420000"}}},"21890":{"sell":{"exclGone":{"amount":"5","high":"49170000.00","low":"49170000.00","avg":"35121428.57","orderNum":"3","iskValue":"245850000"}}},"21894":{"sell":{"exclGone":{"amount":"145717","high":"1215.00","low":"1214.00","avg":"1206.67","orderNum":"9","iskValue":"177038679"}}},"21896":{"sell":{"exclGone":{"amount":"67480","high":"739.80","low":"738.60","avg":"683.79","orderNum":"16","iskValue":"49861944"}},"buy":{"exclGone":{"amount":"8463","high":"696.90","low":"696.90","avg":"696.90","orderNum":"1","iskValue":"5897865"}}},"21898":{"sell":{"exclGone":{"amount":"78407","high":"506.70","low":"504.90","avg":"479.37","orderNum":"12","iskValue":"39695369"}},"buy":{"exclGone":{"amount":"91913","high":"456.10","low":"456.00","avg":"325.19","orderNum":"8","iskValue":"41917284"}}},"21902":{"sell":{"exclGone":{"amount":"13380","high":"1012.00","low":"1011.00","avg":"941.55","orderNum":"6","iskValue":"13539560"}}},"21904":{"sell":{"exclGone":{"amount":"28030","high":"819.00","low":"819.00","avg":"559.10","orderNum":"6","iskValue":"22956570"}},"buy":{"exclGone":{"amount":"12805","high":"671.80","low":"671.80","avg":"413.48","orderNum":"2","iskValue":"8602399"}}},"21906":{"sell":{"exclGone":{"amount":"64295","high":"493.20","low":"493.10","avg":"490.15","orderNum":"10","iskValue":"31710224"}},"buy":{"exclGone":{"amount":"9040","high":"294.30","low":"294.30","avg":"165.45","orderNum":"2","iskValue":"2660472"}}},"21914":{"sell":{"exclGone":{"amount":"2000","high":"369.30","low":"369.30","avg":"369.30","orderNum":"1","iskValue":"738600"}}},"21918":{"sell":{"exclGone":{"amount":"70014","high":"1241.00","low":"1239.00","avg":"1047.08","orderNum":"7","iskValue":"86838650"}},"buy":{"exclGone":{"amount":"2192","high":"1095.00","low":"1095.00","avg":"1095.00","orderNum":"1","iskValue":"2400240"}}},"21922":{"sell":{"exclGone":{"amount":"54109","high":"751.10","low":"751.10","avg":"614.76","orderNum":"10","iskValue":"40641270"}},"buy":{"exclGone":{"amount":"14467","high":"660.80","low":"660.80","avg":"425.50","orderNum":"3","iskValue":"9559794"}}},"21924":{"sell":{"exclGone":{"amount":"60449","high":"466.40","low":"466.30","avg":"447.84","orderNum":"11","iskValue":"28192714"}},"buy":{"exclGone":{"amount":"46964","high":"419.50","low":"419.40","avg":"407.84","orderNum":"3","iskValue":"19701264"}}},"21926":{"sell":{"exclGone":{"amount":"1000","high":"1133.00","low":"1133.00","avg":"1133.00","orderNum":"1","iskValue":"1133000"}}},"21928":{"sell":{"exclGone":{"amount":"4630","high":"557.70","low":"557.70","avg":"500.22","orderNum":"3","iskValue":"2582151"}},"buy":{"exclGone":{"amount":"2595","high":"510.10","low":"510.10","avg":"389.90","orderNum":"2","iskValue":"1323710"}}},"21931":{"sell":{"exclGone":{"amount":"5000","high":"499.50","low":"499.50","avg":"356.79","orderNum":"2","iskValue":"2497500"}}},"21935":{"sell":{"exclGone":{"amount":"29502","high":"1089.00","low":"1088.00","avg":"1053.26","orderNum":"3","iskValue":"32126678"}},"buy":{"exclGone":{"amount":"9310","high":"630.00","low":"630.00","avg":"630.00","orderNum":"1","iskValue":"5865300"}}},"21937":{"sell":{"exclGone":{"amount":"3500","high":"719.00","low":"719.00","avg":"559.22","orderNum":"3","iskValue":"2516500"}},"buy":{"exclGone":{"amount":"6558","high":"580.50","low":"580.50","avg":"309.96","orderNum":"3","iskValue":"3806919"}}},"21939":{"sell":{"exclGone":{"amount":"2373","high":"521.00","low":"521.00","avg":"366.54","orderNum":"3","iskValue":"1236333"}}},"22043":{"sell":{"exclGone":{"amount":"4","high":"27000000.00","low":"27000000.00","avg":"21600000.00","orderNum":"3","iskValue":"108000000"}}},"22107":{"sell":{"exclGone":{"amount":"10","high":"23170000.00","low":"23000000.00","avg":"15390000.00","orderNum":"5","iskValue":"230850000"}}},"22108":{"sell":{"exclGone":{"amount":"5","high":"32220000.00","low":"31940000.00","avg":"26673333.33","orderNum":"4","iskValue":"160040000"}},"buy":{"exclGone":{"amount":"2","high":"27150000.00","low":"27150000.00","avg":"18100000.00","orderNum":"2","iskValue":"54300000"}}},"22109":{"sell":{"exclGone":{"amount":"11","high":"71680000.00","low":"71670000.00","avg":"65705833.33","orderNum":"5","iskValue":"788470000"}},"buy":{"exclGone":{"amount":"1","high":"63680000.00","low":"63680000.00","avg":"63680000.00","orderNum":"1","iskValue":"63680000"}}},"22110":{"sell":{"exclGone":{"amount":"7","high":"138200000.00","low":"131000000.00","avg":"103488888.89","orderNum":"4","iskValue":"931400000"}}},"22111":{"sell":{"exclGone":{"amount":"8","high":"47990000.00","low":"47970000.00","avg":"42655555.56","orderNum":"6","iskValue":"383900000"}}},"22112":{"sell":{"exclGone":{"amount":"4","high":"251700000.00","low":"244900000.00","avg":"197280000.00","orderNum":"4","iskValue":"986400000"}}},"22119":{"sell":{"exclGone":{"amount":"15","high":"40000000.00","low":"40000000.00","avg":"35294117.65","orderNum":"5","iskValue":"600000000"}}},"22120":{"sell":{"exclGone":{"amount":"11","high":"54990000.00","low":"54990000.00","avg":"43206428.57","orderNum":"5","iskValue":"604890000"}}},"22121":{"sell":{"exclGone":{"amount":"9","high":"120000000.00","low":"119000000.00","avg":"97454545.45","orderNum":"4","iskValue":"1072000000"}}},"22122":{"sell":{"exclGone":{"amount":"9","high":"220000000.00","low":"220000000.00","avg":"180000000.00","orderNum":"4","iskValue":"1980000000"}}},"22123":{"sell":{"exclGone":{"amount":"8","high":"72000000.00","low":"71990000.00","avg":"57597000.00","orderNum":"5","iskValue":"575970000"}}},"22124":{"sell":{"exclGone":{"amount":"10","high":"375000000.00","low":"375000000.00","avg":"312500000.00","orderNum":"5","iskValue":"3750000000"}}},"22125":{"sell":{"exclGone":{"amount":"1","high":"38750000.00","low":"38750000.00","avg":"38750000.00","orderNum":"1","iskValue":"38750000"}},"buy":{"exclGone":{"amount":"2","high":"35380000.00","low":"35380000.00","avg":"23586666.67","orderNum":"2","iskValue":"70760000"}}},"22126":{"buy":{"exclGone":{"amount":"2","high":"48000000.00","low":"48000000.00","avg":"32000000.00","orderNum":"2","iskValue":"96000000"}}},"22127":{"sell":{"exclGone":{"amount":"2","high":"112300000.00","low":"112300000.00","avg":"74866666.67","orderNum":"2","iskValue":"224600000"}}},"22128":{"sell":{"exclGone":{"amount":"1","high":"190600000.00","low":"190600000.00","avg":"190600000.00","orderNum":"1","iskValue":"190600000"}},"buy":{"exclGone":{"amount":"1","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"180000000"}}},"22129":{"sell":{"exclGone":{"amount":"1","high":"74930000.00","low":"74930000.00","avg":"74930000.00","orderNum":"1","iskValue":"74930000"}}},"22130":{"sell":{"exclGone":{"amount":"2","high":"408300000.00","low":"408300000.00","avg":"272200000.00","orderNum":"2","iskValue":"816600000"}}},"22175":{"sell":{"exclGone":{"amount":"143","high":"48980.00","low":"48970.00","avg":"48302.00","orderNum":"20","iskValue":"7003790"}}},"22177":{"sell":{"exclGone":{"amount":"119","high":"53380.00","low":"53360.00","avg":"52488.60","orderNum":"21","iskValue":"6351120"}}},"22229":{"sell":{"exclGone":{"amount":"59","high":"5442000.00","low":"5441000.00","avg":"5262885.25","orderNum":"7","iskValue":"321036000"}},"buy":{"exclGone":{"amount":"5","high":"4913000.00","low":"4913000.00","avg":"4094166.67","orderNum":"2","iskValue":"24565000"}}},"22242":{"sell":{"exclGone":{"amount":"2","high":"92000000.00","low":"92000000.00","avg":"92000000.00","orderNum":"1","iskValue":"184000000"}}},"22291":{"sell":{"exclGone":{"amount":"736","high":"745000.00","low":"744000.00","avg":"705533.98","orderNum":"20","iskValue":"548199900"}},"buy":{"exclGone":{"amount":"104","high":"713900.00","low":"713700.00","avg":"680968.81","orderNum":"6","iskValue":"74225600"}}},"22428":{"sell":{"exclGone":{"amount":"1","high":"809000000.00","low":"809000000.00","avg":"809000000.00","orderNum":"1","iskValue":"809000000"}}},"22436":{"sell":{"exclGone":{"amount":"3","high":"808300000.00","low":"808300000.00","avg":"606225000.00","orderNum":"3","iskValue":"2424900000"}}},"22444":{"sell":{"exclGone":{"amount":"5","high":"294700000.00","low":"294600000.00","avg":"245533333.33","orderNum":"5","iskValue":"1473200000"}}},"22446":{"sell":{"exclGone":{"amount":"1","high":"256000000.00","low":"256000000.00","avg":"256000000.00","orderNum":"1","iskValue":"256000000"}}},"22448":{"sell":{"exclGone":{"amount":"1","high":"299700000.00","low":"299700000.00","avg":"299700000.00","orderNum":"1","iskValue":"299700000"}}},"22452":{"sell":{"exclGone":{"amount":"4","high":"38570000.00","low":"38570000.00","avg":"30856000.00","orderNum":"2","iskValue":"154280000"}}},"22456":{"sell":{"exclGone":{"amount":"32","high":"36410000.00","low":"36400000.00","avg":"35297272.73","orderNum":"8","iskValue":"1164810000"}}},"22460":{"sell":{"exclGone":{"amount":"1","high":"40130000.00","low":"40130000.00","avg":"40130000.00","orderNum":"1","iskValue":"40130000"}},"buy":{"exclGone":{"amount":"5","high":"37960000.00","low":"37960000.00","avg":"37960000.00","orderNum":"1","iskValue":"189800000"}}},"22464":{"sell":{"exclGone":{"amount":"3","high":"60050000.00","low":"59970000.00","avg":"45017500.00","orderNum":"2","iskValue":"180070000"}},"buy":{"exclGone":{"amount":"1","high":"51830000.00","low":"51830000.00","avg":"51830000.00","orderNum":"1","iskValue":"51830000"}}},"22534":{"sell":{"exclGone":{"amount":"3","high":"22720000.00","low":"22680000.00","avg":"13624000.00","orderNum":"2","iskValue":"68120000"}}},"22535":{"sell":{"exclGone":{"amount":"3","high":"169600000.00","low":"169600000.00","avg":"127200000.00","orderNum":"3","iskValue":"508800000"}}},"22542":{"sell":{"exclGone":{"amount":"133","high":"35500.00","low":"30900.00","avg":"33506.72","orderNum":"15","iskValue":"4489900"}},"buy":{"exclGone":{"amount":"14","high":"20580.00","low":"20570.00","avg":"19205.33","orderNum":"9","iskValue":"288080"}}},"22544":{"sell":{"exclGone":{"amount":"11","high":"188100000.00","low":"188100000.00","avg":"172425000.00","orderNum":"4","iskValue":"2069100000"}},"buy":{"exclGone":{"amount":"2","high":"175600000.00","low":"175600000.00","avg":"117066666.67","orderNum":"2","iskValue":"351200000"}}},"22546":{"sell":{"exclGone":{"amount":"1","high":"255000000.00","low":"255000000.00","avg":"255000000.00","orderNum":"1","iskValue":"255000000"}}},"22548":{"sell":{"exclGone":{"amount":"14","high":"189300000.00","low":"189100000.00","avg":"176640000.00","orderNum":"9","iskValue":"2649600000"}}},"22551":{"sell":{"exclGone":{"amount":"1","high":"34940000.00","low":"34940000.00","avg":"34940000.00","orderNum":"1","iskValue":"34940000"}}},"22559":{"sell":{"exclGone":{"amount":"3","high":"48970000.00","low":"48970000.00","avg":"48970000.00","orderNum":"1","iskValue":"146910000"}}},"22571":{"sell":{"exclGone":{"amount":"3","high":"223300000.00","low":"223300000.00","avg":"223300000.00","orderNum":"1","iskValue":"669900000"}}},"22576":{"sell":{"exclGone":{"amount":"8","high":"34990.00","low":"34990.00","avg":"31102.22","orderNum":"4","iskValue":"279920"}}},"22577":{"sell":{"exclGone":{"amount":"1","high":"265000.00","low":"265000.00","avg":"265000.00","orderNum":"1","iskValue":"265000"}}},"22611":{"sell":{"exclGone":{"amount":"2","high":"24490000.00","low":"24460000.00","avg":"16316666.67","orderNum":"2","iskValue":"48950000"}}},"22761":{"sell":{"exclGone":{"amount":"1","high":"38960000.00","low":"38960000.00","avg":"38960000.00","orderNum":"1","iskValue":"38960000"}}},"22778":{"sell":{"exclGone":{"amount":"1914","high":"86450.00","low":"86450.00","avg":"78643.20","orderNum":"10","iskValue":"165465300"}},"buy":{"exclGone":{"amount":"276","high":"76600.00","low":"76540.00","avg":"52707.08","orderNum":"3","iskValue":"21135540"}}},"22782":{"sell":{"exclGone":{"amount":"24","high":"2095000.00","low":"2093000.00","avg":"1794107.14","orderNum":"8","iskValue":"50235000"}},"buy":{"exclGone":{"amount":"3","high":"1911000.00","low":"1911000.00","avg":"1433250.00","orderNum":"3","iskValue":"5733000"}}},"22806":{"sell":{"exclGone":{"amount":"2","high":"128900.00","low":"128900.00","avg":"85933.33","orderNum":"2","iskValue":"257800"}}},"22807":{"sell":{"exclGone":{"amount":"1","high":"124900.00","low":"124900.00","avg":"124900.00","orderNum":"1","iskValue":"124900"}}},"22808":{"sell":{"exclGone":{"amount":"1","high":"179900.00","low":"179900.00","avg":"179900.00","orderNum":"1","iskValue":"179900"}}},"22809":{"sell":{"exclGone":{"amount":"1","high":"349800.00","low":"349800.00","avg":"349800.00","orderNum":"1","iskValue":"349800"}}},"22877":{"sell":{"exclGone":{"amount":"1","high":"127500000.00","low":"127500000.00","avg":"127500000.00","orderNum":"1","iskValue":"127500000"}}},"22961":{"sell":{"exclGone":{"amount":"36433","high":"482.20","low":"481.80","avg":"456.91","orderNum":"9","iskValue":"17560463"}},"buy":{"exclGone":{"amount":"65078","high":"400.30","low":"400.20","avg":"388.36","orderNum":"5","iskValue":"26050224"}}},"22963":{"sell":{"exclGone":{"amount":"120","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"24000"}},"buy":{"exclGone":{"amount":"500","high":"150.00","low":"150.00","avg":"150.00","orderNum":"1","iskValue":"75000"}}},"22965":{"buy":{"exclGone":{"amount":"1000","high":"345.60","low":"345.60","avg":"345.60","orderNum":"1","iskValue":"345600"}}},"22967":{"sell":{"exclGone":{"amount":"2200","high":"637.90","low":"637.90","avg":"637.90","orderNum":"1","iskValue":"1403380"}}},"22969":{"sell":{"exclGone":{"amount":"1000","high":"609.00","low":"609.00","avg":"609.00","orderNum":"1","iskValue":"609000"}}},"22977":{"sell":{"exclGone":{"amount":"57829","high":"786.20","low":"630.70","avg":"533.85","orderNum":"6","iskValue":"45141441"}},"buy":{"exclGone":{"amount":"4000","high":"630.60","low":"630.60","avg":"630.60","orderNum":"1","iskValue":"2522400"}}},"22983":{"sell":{"exclGone":{"amount":"1400","high":"666.00","low":"666.00","avg":"666.00","orderNum":"1","iskValue":"932400"}},"buy":{"exclGone":{"amount":"1904","high":"261.80","low":"261.80","avg":"261.80","orderNum":"1","iskValue":"498467"}}},"22985":{"buy":{"exclGone":{"amount":"2000","high":"105.00","low":"105.00","avg":"105.00","orderNum":"1","iskValue":"210000"}}},"22987":{"sell":{"exclGone":{"amount":"1500","high":"708.50","low":"708.50","avg":"708.50","orderNum":"1","iskValue":"1062750"}}},"22991":{"sell":{"exclGone":{"amount":"2700","high":"441.90","low":"441.90","avg":"441.90","orderNum":"1","iskValue":"1193130"}},"buy":{"exclGone":{"amount":"2000","high":"161.00","low":"161.00","avg":"161.00","orderNum":"1","iskValue":"322000"}}},"22993":{"sell":{"exclGone":{"amount":"53106","high":"1148.00","low":"1147.00","avg":"1115.55","orderNum":"5","iskValue":"60915688"}}},"22997":{"sell":{"exclGone":{"amount":"4000","high":"2648.00","low":"2648.00","avg":"2648.00","orderNum":"1","iskValue":"10592000"}}},"23003":{"sell":{"exclGone":{"amount":"5000","high":"1767.00","low":"1767.00","avg":"1767.00","orderNum":"1","iskValue":"8835000"}}},"23009":{"sell":{"exclGone":{"amount":"56701","high":"1499.00","low":"1498.00","avg":"1399.48","orderNum":"9","iskValue":"84950134"}},"buy":{"exclGone":{"amount":"1071","high":"1378.00","low":"1378.00","avg":"838.54","orderNum":"2","iskValue":"1475838"}}},"23015":{"buy":{"exclGone":{"amount":"13533","high":"1857.00","low":"1857.00","avg":"1857.00","orderNum":"1","iskValue":"25130781"}}},"23019":{"buy":{"exclGone":{"amount":"500","high":"375.20","low":"375.20","avg":"375.20","orderNum":"1","iskValue":"187600"}}},"23023":{"sell":{"exclGone":{"amount":"2800","high":"945.70","low":"945.70","avg":"945.70","orderNum":"1","iskValue":"2647960"}}},"23025":{"sell":{"exclGone":{"amount":"609687","high":"1999.00","low":"1994.00","avg":"1975.50","orderNum":"15","iskValue":"1218330865"}},"buy":{"exclGone":{"amount":"2","high":"1852.00","low":"1852.00","avg":"1852.00","orderNum":"1","iskValue":"3704"}}},"23029":{"sell":{"exclGone":{"amount":"151666","high":"841.70","low":"839.70","avg":"827.27","orderNum":"3","iskValue":"127537272"}}},"23031":{"sell":{"exclGone":{"amount":"27856","high":"713.90","low":"713.70","avg":"606.03","orderNum":"3","iskValue":"19886287"}},"buy":{"exclGone":{"amount":"86","high":"613.10","low":"613.10","avg":"613.10","orderNum":"1","iskValue":"52727"}}},"23035":{"sell":{"exclGone":{"amount":"14459","high":"590.00","low":"587.80","avg":"502.78","orderNum":"3","iskValue":"8526577"}},"buy":{"exclGone":{"amount":"3000","high":"452.20","low":"452.20","avg":"452.20","orderNum":"1","iskValue":"1356600"}}},"23037":{"buy":{"exclGone":{"amount":"1916","high":"455.10","low":"455.10","avg":"455.10","orderNum":"1","iskValue":"871972"}}},"23039":{"sell":{"exclGone":{"amount":"72032","high":"662.00","low":"661.90","avg":"333.31","orderNum":"2","iskValue":"47685084"}},"buy":{"exclGone":{"amount":"4385","high":"514.80","low":"514.80","avg":"514.80","orderNum":"1","iskValue":"2257398"}}},"23041":{"sell":{"exclGone":{"amount":"1000","high":"3875.00","low":"3875.00","avg":"3875.00","orderNum":"1","iskValue":"3875000"}}},"23043":{"sell":{"exclGone":{"amount":"6000","high":"4904.00","low":"4904.00","avg":"4904.00","orderNum":"1","iskValue":"29424000"}},"buy":{"exclGone":{"amount":"3214","high":"1718.00","low":"1718.00","avg":"1148.43","orderNum":"2","iskValue":"5521652"}}},"23045":{"sell":{"exclGone":{"amount":"5000","high":"4450.00","low":"4450.00","avg":"3178.57","orderNum":"2","iskValue":"22250000"}}},"23047":{"buy":{"exclGone":{"amount":"2000","high":"636.40","low":"636.40","avg":"636.40","orderNum":"1","iskValue":"1272800"}}},"23051":{"sell":{"exclGone":{"amount":"5000","high":"1015.00","low":"1015.00","avg":"725.00","orderNum":"2","iskValue":"5075000"}}},"23053":{"sell":{"exclGone":{"amount":"10800","high":"2977.00","low":"2977.00","avg":"2511.84","orderNum":"3","iskValue":"32151600"}}},"23057":{"sell":{"exclGone":{"amount":"8","high":"6064000.00","low":"6064000.00","avg":"6064000.00","orderNum":"1","iskValue":"48512000"}}},"23061":{"sell":{"exclGone":{"amount":"18","high":"5742000.00","low":"5742000.00","avg":"5742000.00","orderNum":"1","iskValue":"103356000"}}},"23069":{"sell":{"exclGone":{"amount":"1","high":"79200000.00","low":"79200000.00","avg":"79200000.00","orderNum":"1","iskValue":"79200000"}}},"23071":{"sell":{"exclGone":{"amount":"494","high":"366500.00","low":"366400.00","avg":"365014.92","orderNum":"14","iskValue":"181047400"}},"buy":{"exclGone":{"amount":"132","high":"255300.00","low":"254900.00","avg":"240360.00","orderNum":"3","iskValue":"33650400"}}},"23073":{"sell":{"exclGone":{"amount":"26","high":"307900.00","low":"307900.00","avg":"235452.94","orderNum":"5","iskValue":"8005400"}},"buy":{"exclGone":{"amount":"10","high":"218700.00","low":"218700.00","avg":"218700.00","orderNum":"1","iskValue":"2187000"}}},"23075":{"sell":{"exclGone":{"amount":"120","high":"296900.00","low":"296900.00","avg":"261970.59","orderNum":"9","iskValue":"35628000"}}},"23077":{"sell":{"exclGone":{"amount":"32","high":"342100.00","low":"342000.00","avg":"273660.00","orderNum":"4","iskValue":"10946400"}},"buy":{"exclGone":{"amount":"8","high":"86390.00","low":"86390.00","avg":"57593.33","orderNum":"2","iskValue":"691120"}}},"23079":{"sell":{"exclGone":{"amount":"164","high":"383700.00","low":"245000.00","avg":"348081.82","orderNum":"9","iskValue":"61262400"}},"buy":{"exclGone":{"amount":"177","high":"220100.00","low":"220100.00","avg":"114581.47","orderNum":"2","iskValue":"38957700"}}},"23081":{"sell":{"exclGone":{"amount":"30","high":"231400.00","low":"231400.00","avg":"231400.00","orderNum":"1","iskValue":"6942000"}},"buy":{"exclGone":{"amount":"12","high":"153400.00","low":"153400.00","avg":"92040.00","orderNum":"2","iskValue":"1840800"}}},"23083":{"sell":{"exclGone":{"amount":"10","high":"295500.00","low":"295500.00","avg":"246250.00","orderNum":"2","iskValue":"2955000"}}},"23085":{"sell":{"exclGone":{"amount":"4","high":"236400.00","low":"236400.00","avg":"236400.00","orderNum":"1","iskValue":"945600"}},"buy":{"exclGone":{"amount":"4","high":"77320.00","low":"77320.00","avg":"77320.00","orderNum":"1","iskValue":"309280"}}},"23087":{"sell":{"exclGone":{"amount":"23","high":"8000.00","low":"8000.00","avg":"7666.67","orderNum":"5","iskValue":"184000"}},"buy":{"exclGone":{"amount":"19","high":"123.60","low":"123.60","avg":"117.43","orderNum":"6","iskValue":"2349"}}},"23089":{"sell":{"exclGone":{"amount":"94","high":"391300.00","low":"340600.00","avg":"349775.00","orderNum":"13","iskValue":"36376600"}},"buy":{"exclGone":{"amount":"22","high":"340900.00","low":"340500.00","avg":"299928.00","orderNum":"3","iskValue":"7498200"}}},"23091":{"sell":{"exclGone":{"amount":"3","high":"436000.00","low":"436000.00","avg":"436000.00","orderNum":"1","iskValue":"1308000"}}},"23093":{"sell":{"exclGone":{"amount":"18","high":"585300.00","low":"585100.00","avg":"438858.33","orderNum":"3","iskValue":"10532600"}}},"23095":{"sell":{"exclGone":{"amount":"15","high":"448000.00","low":"400000.00","avg":"358588.24","orderNum":"2","iskValue":"6096000"}}},"23097":{"sell":{"exclGone":{"amount":"100","high":"388000.00","low":"388000.00","avg":"352727.27","orderNum":"9","iskValue":"38800000"}},"buy":{"exclGone":{"amount":"13","high":"329500.00","low":"329000.00","avg":"186173.91","orderNum":"2","iskValue":"4282000"}}},"23099":{"sell":{"exclGone":{"amount":"4","high":"484400.00","low":"484400.00","avg":"484400.00","orderNum":"1","iskValue":"1937600"}}},"23103":{"sell":{"exclGone":{"amount":"27","high":"398100.00","low":"398100.00","avg":"325718.18","orderNum":"4","iskValue":"10748700"}}},"23105":{"sell":{"exclGone":{"amount":"212","high":"818000.00","low":"817900.00","avg":"788241.82","orderNum":"8","iskValue":"173413200"}},"buy":{"exclGone":{"amount":"8","high":"744500.00","low":"744500.00","avg":"744500.00","orderNum":"1","iskValue":"5956000"}}},"23107":{"sell":{"exclGone":{"amount":"16","high":"735900.00","low":"735900.00","avg":"735900.00","orderNum":"1","iskValue":"11774400"}}},"23109":{"sell":{"exclGone":{"amount":"16","high":"740000.00","low":"740000.00","avg":"740000.00","orderNum":"1","iskValue":"11840000"}},"buy":{"exclGone":{"amount":"4","high":"621400.00","low":"621400.00","avg":"621400.00","orderNum":"1","iskValue":"2485600"}}},"23113":{"sell":{"exclGone":{"amount":"100","high":"711600.00","low":"618900.00","avg":"615520.87","orderNum":"6","iskValue":"70784900"}},"buy":{"exclGone":{"amount":"18","high":"618900.00","low":"618800.00","avg":"484300.00","orderNum":"2","iskValue":"11138900"}}},"23115":{"sell":{"exclGone":{"amount":"16","high":"829900.00","low":"829900.00","avg":"829900.00","orderNum":"1","iskValue":"13278400"}}},"23117":{"sell":{"exclGone":{"amount":"33","high":"766500.00","low":"766500.00","avg":"516214.29","orderNum":"2","iskValue":"25294500"}}},"23119":{"sell":{"exclGone":{"amount":"37","high":"997600.00","low":"997600.00","avg":"696437.74","orderNum":"2","iskValue":"36911200"}},"buy":{"exclGone":{"amount":"18","high":"649600.00","low":"649600.00","avg":"649600.00","orderNum":"1","iskValue":"11692800"}}},"23121":{"sell":{"exclGone":{"amount":"25","high":"39900.00","low":"39900.00","avg":"27708.33","orderNum":"6","iskValue":"997500"}},"buy":{"exclGone":{"amount":"15","high":"1521.00","low":"1521.00","avg":"1425.94","orderNum":"7","iskValue":"22815"}}},"23123":{"sell":{"exclGone":{"amount":"13","high":"377500.00","low":"377400.00","avg":"204433.33","orderNum":"3","iskValue":"4906400"}}},"23124":{"sell":{"exclGone":{"amount":"5","high":"600000.00","low":"600000.00","avg":"375000.00","orderNum":"3","iskValue":"3000000"}}},"23128":{"sell":{"exclGone":{"amount":"1","high":"22990000.00","low":"22990000.00","avg":"22990000.00","orderNum":"1","iskValue":"22990000"}},"buy":{"exclGone":{"amount":"4","high":"21660000.00","low":"21660000.00","avg":"21660000.00","orderNum":"1","iskValue":"86640000"}}},"23129":{"sell":{"exclGone":{"amount":"7","high":"733200.00","low":"733200.00","avg":"394800.00","orderNum":"2","iskValue":"5132400"}},"buy":{"exclGone":{"amount":"8","high":"234800.00","low":"234800.00","avg":"208711.11","orderNum":"2","iskValue":"1878400"}}},"23130":{"sell":{"exclGone":{"amount":"15","high":"1578000.00","low":"1578000.00","avg":"1578000.00","orderNum":"1","iskValue":"23670000"}},"buy":{"exclGone":{"amount":"2","high":"167300.00","low":"167300.00","avg":"111533.33","orderNum":"2","iskValue":"334600"}}},"23131":{"buy":{"exclGone":{"amount":"1","high":"3042.00","low":"3042.00","avg":"3042.00","orderNum":"1","iskValue":"3042"}}},"23132":{"buy":{"exclGone":{"amount":"1","high":"57490000.00","low":"57490000.00","avg":"57490000.00","orderNum":"1","iskValue":"57490000"}}},"23133":{"sell":{"exclGone":{"amount":"6","high":"223500.00","low":"223500.00","avg":"191571.43","orderNum":"4","iskValue":"1341000"}},"buy":{"exclGone":{"amount":"6","high":"159800.00","low":"159800.00","avg":"119850.00","orderNum":"2","iskValue":"958800"}}},"23134":{"sell":{"exclGone":{"amount":"6","high":"27280000.00","low":"27250000.00","avg":"16356000.00","orderNum":"2","iskValue":"163560000"}},"buy":{"exclGone":{"amount":"2","high":"25570000.00","low":"25570000.00","avg":"17046666.67","orderNum":"2","iskValue":"51140000"}}},"23135":{"sell":{"exclGone":{"amount":"9","high":"85270.00","low":"85270.00","avg":"85270.00","orderNum":"1","iskValue":"767430"}},"buy":{"exclGone":{"amount":"1","high":"42000.00","low":"42000.00","avg":"42000.00","orderNum":"1","iskValue":"42000"}}},"23136":{"sell":{"exclGone":{"amount":"13","high":"461600.00","low":"455900.00","avg":"298330.00","orderNum":"4","iskValue":"5966600"}},"buy":{"exclGone":{"amount":"4","high":"214700.00","low":"214700.00","avg":"214700.00","orderNum":"1","iskValue":"858800"}}},"23137":{"buy":{"exclGone":{"amount":"1","high":"9565000.00","low":"9565000.00","avg":"9565000.00","orderNum":"1","iskValue":"9565000"}}},"23138":{"sell":{"exclGone":{"amount":"2","high":"212900.00","low":"212900.00","avg":"212900.00","orderNum":"1","iskValue":"425800"}}},"23139":{"sell":{"exclGone":{"amount":"1","high":"1893000.00","low":"1893000.00","avg":"1893000.00","orderNum":"1","iskValue":"1893000"}}},"23140":{"buy":{"exclGone":{"amount":"3","high":"50540.00","low":"50540.00","avg":"37905.00","orderNum":"2","iskValue":"151620"}}},"23141":{"buy":{"exclGone":{"amount":"5","high":"2515.00","low":"2515.00","avg":"2095.83","orderNum":"3","iskValue":"12575"}}},"23142":{"buy":{"exclGone":{"amount":"2","high":"26230.00","low":"26230.00","avg":"17486.67","orderNum":"2","iskValue":"52460"}}},"23144":{"sell":{"exclGone":{"amount":"4","high":"49320.00","low":"49320.00","avg":"39456.00","orderNum":"4","iskValue":"197280"}},"buy":{"exclGone":{"amount":"15","high":"22010.00","low":"22010.00","avg":"20634.38","orderNum":"5","iskValue":"330150"}}},"23145":{"sell":{"exclGone":{"amount":"6","high":"221500.00","low":"221500.00","avg":"221500.00","orderNum":"1","iskValue":"1329000"}},"buy":{"exclGone":{"amount":"11","high":"35000.00","low":"35000.00","avg":"32083.33","orderNum":"3","iskValue":"385000"}}},"23146":{"sell":{"exclGone":{"amount":"2","high":"39970.00","low":"39970.00","avg":"39970.00","orderNum":"1","iskValue":"79940"}},"buy":{"exclGone":{"amount":"1","high":"2.55","low":"2.55","avg":"2.55","orderNum":"1","iskValue":"3"}}},"23147":{"buy":{"exclGone":{"amount":"2","high":"10930.00","low":"10930.00","avg":"7286.67","orderNum":"2","iskValue":"21860"}}},"23148":{"buy":{"exclGone":{"amount":"4","high":"61170.00","low":"61170.00","avg":"48936.00","orderNum":"2","iskValue":"244680"}}},"23149":{"buy":{"exclGone":{"amount":"3","high":"16530000.00","low":"16530000.00","avg":"9918000.00","orderNum":"2","iskValue":"49590000"}}},"23151":{"buy":{"exclGone":{"amount":"4","high":"61050.00","low":"61050.00","avg":"40700.00","orderNum":"3","iskValue":"244200"}}},"23152":{"buy":{"exclGone":{"amount":"2","high":"20030000.00","low":"20030000.00","avg":"13353333.33","orderNum":"2","iskValue":"40060000"}}},"23153":{"sell":{"exclGone":{"amount":"6","high":"688300.00","low":"688300.00","avg":"688300.00","orderNum":"1","iskValue":"4129800"}},"buy":{"exclGone":{"amount":"1","high":"173200.00","low":"173200.00","avg":"173200.00","orderNum":"1","iskValue":"173200"}}},"23154":{"sell":{"exclGone":{"amount":"3","high":"9396000.00","low":"9396000.00","avg":"9396000.00","orderNum":"1","iskValue":"28188000"}}},"23156":{"sell":{"exclGone":{"amount":"4","high":"18940000.00","low":"18940000.00","avg":"18940000.00","orderNum":"1","iskValue":"75760000"}}},"23158":{"buy":{"exclGone":{"amount":"1548","high":"26.64","low":"26.64","avg":"24.13","orderNum":"12","iskValue":"41239"}}},"23159":{"buy":{"exclGone":{"amount":"3782","high":"41.01","low":"41.01","avg":"40.37","orderNum":"15","iskValue":"155101"}}},"23160":{"buy":{"exclGone":{"amount":"2568","high":"26.12","low":"26.12","avg":"24.94","orderNum":"14","iskValue":"67077"}}},"23161":{"buy":{"exclGone":{"amount":"1466","high":"21.25","low":"21.25","avg":"19.18","orderNum":"15","iskValue":"31154"}}},"23162":{"buy":{"exclGone":{"amount":"617","high":"50.00","low":"50.00","avg":"46.53","orderNum":"8","iskValue":"30850"}}},"23163":{"sell":{"exclGone":{"amount":"3","high":"57.93","low":"57.93","avg":"57.93","orderNum":"1","iskValue":"174"}},"buy":{"exclGone":{"amount":"1509","high":"20.18","low":"20.18","avg":"19.53","orderNum":"11","iskValue":"30451"}}},"23164":{"sell":{"exclGone":{"amount":"6","high":"90.98","low":"90.98","avg":"90.98","orderNum":"1","iskValue":"546"}},"buy":{"exclGone":{"amount":"1855","high":"28.27","low":"28.27","avg":"27.72","orderNum":"11","iskValue":"52443"}}},"23166":{"sell":{"exclGone":{"amount":"18","high":"194.30","low":"194.30","avg":"194.30","orderNum":"1","iskValue":"3497"}},"buy":{"exclGone":{"amount":"374","high":"104.60","low":"104.60","avg":"91.62","orderNum":"9","iskValue":"39121"}}},"23167":{"buy":{"exclGone":{"amount":"578","high":"91.36","low":"91.36","avg":"86.57","orderNum":"9","iskValue":"52807"}}},"23168":{"sell":{"exclGone":{"amount":"1","high":"1111000.00","low":"1111000.00","avg":"1111000.00","orderNum":"1","iskValue":"1111000"}},"buy":{"exclGone":{"amount":"1","high":"167500.00","low":"167500.00","avg":"167500.00","orderNum":"1","iskValue":"167500"}}},"23169":{"sell":{"exclGone":{"amount":"7","high":"478700.00","low":"478700.00","avg":"257761.54","orderNum":"2","iskValue":"3350900"}},"buy":{"exclGone":{"amount":"12","high":"26010.00","low":"26010.00","avg":"17340.00","orderNum":"2","iskValue":"312120"}}},"23170":{"buy":{"exclGone":{"amount":"5","high":"54830.00","low":"54830.00","avg":"34268.75","orderNum":"2","iskValue":"274150"}}},"23171":{"buy":{"exclGone":{"amount":"4","high":"33100.00","low":"33100.00","avg":"26480.00","orderNum":"4","iskValue":"132400"}}},"23174":{"sell":{"exclGone":{"amount":"1","high":"4208000.00","low":"4208000.00","avg":"4208000.00","orderNum":"1","iskValue":"4208000"}},"buy":{"exclGone":{"amount":"5","high":"3167000.00","low":"3166000.00","avg":"2261857.14","orderNum":"3","iskValue":"15833000"}}},"23175":{"sell":{"exclGone":{"amount":"8","high":"206300.00","low":"206300.00","avg":"206300.00","orderNum":"1","iskValue":"1650400"}},"buy":{"exclGone":{"amount":"18","high":"112300.00","low":"112300.00","avg":"77746.15","orderNum":"3","iskValue":"2021400"}}},"23176":{"sell":{"exclGone":{"amount":"8","high":"227800.00","low":"227700.00","avg":"140161.54","orderNum":"4","iskValue":"1822100"}},"buy":{"exclGone":{"amount":"10","high":"118100.00","low":"118000.00","avg":"78720.00","orderNum":"6","iskValue":"1180800"}}},"23177":{"buy":{"exclGone":{"amount":"1","high":"9126000.00","low":"9126000.00","avg":"9126000.00","orderNum":"1","iskValue":"9126000"}}},"23416":{"sell":{"exclGone":{"amount":"1","high":"171700000.00","low":"171700000.00","avg":"171700000.00","orderNum":"1","iskValue":"171700000"}}},"23418":{"sell":{"exclGone":{"amount":"4","high":"77790000.00","low":"77790000.00","avg":"62232000.00","orderNum":"2","iskValue":"311160000"}}},"23473":{"sell":{"exclGone":{"amount":"5","high":"98990.00","low":"98990.00","avg":"98990.00","orderNum":"1","iskValue":"494950"}}},"23526":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"23527":{"sell":{"exclGone":{"amount":"115","high":"359800.00","low":"359700.00","avg":"344760.83","orderNum":"16","iskValue":"41371300"}},"buy":{"exclGone":{"amount":"1","high":"307300.00","low":"307300.00","avg":"307300.00","orderNum":"1","iskValue":"307300"}}},"23533":{"sell":{"exclGone":{"amount":"2","high":"16790.00","low":"16790.00","avg":"11193.33","orderNum":"2","iskValue":"33580"}}},"23536":{"sell":{"exclGone":{"amount":"3","high":"92110.00","low":"92110.00","avg":"92110.00","orderNum":"1","iskValue":"276330"}}},"23559":{"sell":{"exclGone":{"amount":"16","high":"284700.00","low":"284600.00","avg":"207027.27","orderNum":"3","iskValue":"4554600"}}},"23560":{"sell":{"exclGone":{"amount":"1","high":"18920000.00","low":"18920000.00","avg":"18920000.00","orderNum":"1","iskValue":"18920000"}}},"23562":{"sell":{"exclGone":{"amount":"1","high":"15900000.00","low":"15900000.00","avg":"15900000.00","orderNum":"1","iskValue":"15900000"}}},"23564":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"23566":{"sell":{"exclGone":{"amount":"1","high":"1292000.00","low":"1292000.00","avg":"1292000.00","orderNum":"1","iskValue":"1292000"}}},"23606":{"sell":{"exclGone":{"amount":"1","high":"184000.00","low":"184000.00","avg":"184000.00","orderNum":"1","iskValue":"184000"}}},"23618":{"sell":{"exclGone":{"amount":"1","high":"99500.00","low":"99500.00","avg":"99500.00","orderNum":"1","iskValue":"99500"}}},"23659":{"sell":{"exclGone":{"amount":"7","high":"2843.00","low":"2843.00","avg":"2211.22","orderNum":"2","iskValue":"19901"}},"buy":{"exclGone":{"amount":"5","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"2500"}}},"23703":{"sell":{"exclGone":{"amount":"1","high":"2361000.00","low":"2361000.00","avg":"2361000.00","orderNum":"1","iskValue":"2361000"}}},"23705":{"sell":{"exclGone":{"amount":"123","high":"35420.00","low":"35410.00","avg":"28104.77","orderNum":"12","iskValue":"4356240"}}},"23707":{"sell":{"exclGone":{"amount":"761","high":"7114.00","low":"7110.00","avg":"6993.45","orderNum":"19","iskValue":"5412927"}},"buy":{"exclGone":{"amount":"295","high":"4572.00","low":"4572.00","avg":"4087.09","orderNum":"14","iskValue":"1348740"}}},"23711":{"sell":{"exclGone":{"amount":"13","high":"29200.00","low":"29200.00","avg":"21088.89","orderNum":"2","iskValue":"379600"}}},"23715":{"sell":{"exclGone":{"amount":"22","high":"4500.00","low":"4500.00","avg":"2357.14","orderNum":"2","iskValue":"99000"}}},"23717":{"sell":{"exclGone":{"amount":"23","high":"37320.00","low":"37320.00","avg":"26823.75","orderNum":"3","iskValue":"858360"}}},"23719":{"sell":{"exclGone":{"amount":"19","high":"13740.00","low":"13740.00","avg":"9668.89","orderNum":"2","iskValue":"261060"}},"buy":{"exclGone":{"amount":"5","high":"8667.00","low":"8667.00","avg":"8667.00","orderNum":"1","iskValue":"43335"}}},"23729":{"sell":{"exclGone":{"amount":"276","high":"35930.00","low":"35930.00","avg":"34077.94","orderNum":"6","iskValue":"9916680"}}},"23731":{"sell":{"exclGone":{"amount":"23","high":"8149.00","low":"8149.00","avg":"6046.03","orderNum":"3","iskValue":"187427"}},"buy":{"exclGone":{"amount":"5","high":"7077.00","low":"7077.00","avg":"7077.00","orderNum":"1","iskValue":"35385"}}},"23789":{"sell":{"exclGone":{"amount":"1","high":"34970000.00","low":"34970000.00","avg":"34970000.00","orderNum":"1","iskValue":"34970000"}}},"23791":{"buy":{"exclGone":{"amount":"2","high":"4002.00","low":"4002.00","avg":"4002.00","orderNum":"1","iskValue":"8004"}}},"23797":{"sell":{"exclGone":{"amount":"4","high":"15750000.00","low":"15160000.00","avg":"10305000.00","orderNum":"3","iskValue":"61830000"}}},"23803":{"sell":{"exclGone":{"amount":"2","high":"111500000.00","low":"111500000.00","avg":"74333333.33","orderNum":"2","iskValue":"223000000"}}},"23805":{"sell":{"exclGone":{"amount":"1","high":"206400000.00","low":"206400000.00","avg":"206400000.00","orderNum":"1","iskValue":"206400000"}}},"23819":{"sell":{"exclGone":{"amount":"1","high":"119200000.00","low":"119200000.00","avg":"119200000.00","orderNum":"1","iskValue":"119200000"}}},"23829":{"sell":{"exclGone":{"amount":"1","high":"39720000.00","low":"39720000.00","avg":"39720000.00","orderNum":"1","iskValue":"39720000"}}},"23856":{"buy":{"exclGone":{"amount":"1","high":"37810000.00","low":"37810000.00","avg":"37810000.00","orderNum":"1","iskValue":"37810000"}}},"23950":{"sell":{"exclGone":{"amount":"1","high":"69680000.00","low":"69680000.00","avg":"69680000.00","orderNum":"1","iskValue":"69680000"}}},"24241":{"buy":{"exclGone":{"amount":"1","high":"510.00","low":"510.00","avg":"510.00","orderNum":"1","iskValue":"510"}}},"24242":{"sell":{"exclGone":{"amount":"3","high":"1297000.00","low":"1296000.00","avg":"972500.00","orderNum":"2","iskValue":"3890000"}},"buy":{"exclGone":{"amount":"1","high":"333200.00","low":"333200.00","avg":"333200.00","orderNum":"1","iskValue":"333200"}}},"24270":{"sell":{"exclGone":{"amount":"1","high":"10740000.00","low":"10740000.00","avg":"10740000.00","orderNum":"1","iskValue":"10740000"}}},"24283":{"sell":{"exclGone":{"amount":"4","high":"74490000.00","low":"74480000.00","avg":"42564285.71","orderNum":"2","iskValue":"297950000"}}},"24305":{"sell":{"exclGone":{"amount":"11","high":"6210000.00","low":"6210000.00","avg":"5254615.38","orderNum":"5","iskValue":"68310000"}}},"24348":{"sell":{"exclGone":{"amount":"86","high":"2099000.00","low":"2097000.00","avg":"1542803.42","orderNum":"16","iskValue":"180508000"}},"buy":{"exclGone":{"amount":"19","high":"1900000.00","low":"1900000.00","avg":"1640909.09","orderNum":"6","iskValue":"36100000"}}},"24395":{"sell":{"exclGone":{"amount":"120","high":"345000.00","low":"345000.00","avg":"339344.26","orderNum":"13","iskValue":"41400000"}},"buy":{"exclGone":{"amount":"3","high":"290100.00","low":"290100.00","avg":"217575.00","orderNum":"3","iskValue":"870300"}}},"24417":{"sell":{"exclGone":{"amount":"25","high":"946600.00","low":"946600.00","avg":"845178.57","orderNum":"9","iskValue":"23665000"}},"buy":{"exclGone":{"amount":"6","high":"848400.00","low":"848400.00","avg":"727200.00","orderNum":"3","iskValue":"5090400"}}},"24427":{"sell":{"exclGone":{"amount":"31","high":"994200.00","low":"990000.00","avg":"962081.25","orderNum":"12","iskValue":"30786600"}},"buy":{"exclGone":{"amount":"32","high":"895000.00","low":"894900.00","avg":"753660.53","orderNum":"12","iskValue":"28639100"}}},"24438":{"sell":{"exclGone":{"amount":"27","high":"776500.00","low":"776300.00","avg":"698836.67","orderNum":"6","iskValue":"20965100"}},"buy":{"exclGone":{"amount":"8","high":"641100.00","low":"641100.00","avg":"427400.00","orderNum":"3","iskValue":"5128800"}}},"24443":{"sell":{"exclGone":{"amount":"10","high":"880600.00","low":"880500.00","avg":"733791.67","orderNum":"7","iskValue":"8805500"}},"buy":{"exclGone":{"amount":"9","high":"714600.00","low":"685100.00","avg":"571300.00","orderNum":"6","iskValue":"6284300"}}},"24445":{"sell":{"exclGone":{"amount":"1","high":"307900.00","low":"307900.00","avg":"307900.00","orderNum":"1","iskValue":"307900"}}},"24471":{"sell":{"exclGone":{"amount":"258882","high":"60.00","low":"59.96","avg":"55.77","orderNum":"14","iskValue":"15529095"}},"buy":{"exclGone":{"amount":"5400","high":"41.67","low":"41.67","avg":"38.80","orderNum":"2","iskValue":"225018"}}},"24473":{"sell":{"exclGone":{"amount":"58358","high":"30.60","low":"30.60","avg":"26.35","orderNum":"11","iskValue":"1785755"}}},"24475":{"sell":{"exclGone":{"amount":"67161","high":"37.00","low":"37.00","avg":"30.47","orderNum":"11","iskValue":"2484957"}},"buy":{"exclGone":{"amount":"21134","high":"32.01","low":"32.01","avg":"30.38","orderNum":"2","iskValue":"676499"}}},"24477":{"sell":{"exclGone":{"amount":"179590","high":"51.49","low":"51.49","avg":"49.34","orderNum":"8","iskValue":"9247090"}},"buy":{"exclGone":{"amount":"16853","high":"44.14","low":"44.14","avg":"44.14","orderNum":"1","iskValue":"743891"}}},"24478":{"sell":{"exclGone":{"amount":"30730","high":"48.46","low":"48.46","avg":"44.31","orderNum":"7","iskValue":"1489176"}}},"24479":{"sell":{"exclGone":{"amount":"27180","high":"49.99","low":"49.99","avg":"45.20","orderNum":"6","iskValue":"1358729"}}},"24486":{"sell":{"exclGone":{"amount":"138807","high":"82.37","low":"82.36","avg":"74.73","orderNum":"17","iskValue":"11432974"}},"buy":{"exclGone":{"amount":"1622","high":"73.89","low":"73.89","avg":"53.41","orderNum":"2","iskValue":"119850"}}},"24488":{"sell":{"exclGone":{"amount":"151365","high":"93.93","low":"93.00","avg":"76.18","orderNum":"14","iskValue":"14182144"}}},"24490":{"sell":{"exclGone":{"amount":"155714","high":"92.49","low":"92.49","avg":"75.63","orderNum":"16","iskValue":"14401987"}}},"24492":{"sell":{"exclGone":{"amount":"115637","high":"89.94","low":"89.00","avg":"89.78","orderNum":"15","iskValue":"10399385"}},"buy":{"exclGone":{"amount":"5570","high":"81.00","low":"81.00","avg":"81.00","orderNum":"1","iskValue":"451170"}}},"24493":{"sell":{"exclGone":{"amount":"68528","high":"92.49","low":"92.49","avg":"92.22","orderNum":"9","iskValue":"6338155"}}},"24494":{"sell":{"exclGone":{"amount":"21938","high":"87.87","low":"85.00","avg":"77.87","orderNum":"10","iskValue":"1919541"}}},"24495":{"sell":{"exclGone":{"amount":"421054","high":"74.50","low":"74.46","avg":"67.53","orderNum":"20","iskValue":"31364125"}},"buy":{"exclGone":{"amount":"17506","high":"69.01","low":"69.01","avg":"61.93","orderNum":"4","iskValue":"1208089"}}},"24497":{"sell":{"exclGone":{"amount":"293215","high":"63.66","low":"63.65","avg":"58.27","orderNum":"13","iskValue":"18663166"}},"buy":{"exclGone":{"amount":"50624","high":"58.00","low":"58.00","avg":"29.18","orderNum":"2","iskValue":"2936192"}}},"24499":{"sell":{"exclGone":{"amount":"187118","high":"68.00","low":"67.99","avg":"59.14","orderNum":"15","iskValue":"12722252"}},"buy":{"exclGone":{"amount":"102877","high":"66.08","low":"66.08","avg":"65.76","orderNum":"4","iskValue":"6798112"}}},"24501":{"sell":{"exclGone":{"amount":"44499","high":"51.00","low":"51.00","avg":"30.46","orderNum":"6","iskValue":"2269449"}}},"24503":{"sell":{"exclGone":{"amount":"13806","high":"53.90","low":"53.90","avg":"44.28","orderNum":"3","iskValue":"744143"}}},"24505":{"sell":{"exclGone":{"amount":"4500","high":"51.89","low":"51.89","avg":"31.13","orderNum":"3","iskValue":"233505"}},"buy":{"exclGone":{"amount":"1500","high":"46.50","low":"46.50","avg":"46.50","orderNum":"1","iskValue":"69750"}}},"24507":{"sell":{"exclGone":{"amount":"43165","high":"496.90","low":"490.00","avg":"307.06","orderNum":"8","iskValue":"21434198"}},"buy":{"exclGone":{"amount":"10637","high":"324.80","low":"324.80","avg":"304.18","orderNum":"2","iskValue":"3454898"}}},"24509":{"sell":{"exclGone":{"amount":"56537","high":"502.80","low":"501.00","avg":"345.88","orderNum":"12","iskValue":"28424068"}},"buy":{"exclGone":{"amount":"16431","high":"480.00","low":"464.90","avg":"462.34","orderNum":"4","iskValue":"7640191"}}},"24511":{"sell":{"exclGone":{"amount":"42027","high":"500.00","low":"499.00","avg":"314.91","orderNum":"9","iskValue":"21012700"}},"buy":{"exclGone":{"amount":"14032","high":"439.00","low":"438.20","avg":"409.11","orderNum":"4","iskValue":"6149706"}}},"24513":{"sell":{"exclGone":{"amount":"66900","high":"441.20","low":"441.20","avg":"410.52","orderNum":"5","iskValue":"29516280"}}},"24515":{"sell":{"exclGone":{"amount":"6200","high":"376.80","low":"376.80","avg":"343.55","orderNum":"3","iskValue":"2336160"}}},"24517":{"sell":{"exclGone":{"amount":"960","high":"374.00","low":"374.00","avg":"264.00","orderNum":"3","iskValue":"359040"}}},"24519":{"sell":{"exclGone":{"amount":"134527","high":"1559.00","low":"1557.00","avg":"1458.84","orderNum":"10","iskValue":"209674918"}},"buy":{"exclGone":{"amount":"20000","high":"1444.00","low":"1444.00","avg":"1444.00","orderNum":"1","iskValue":"28880000"}}},"24521":{"sell":{"exclGone":{"amount":"59199","high":"1407.00","low":"1405.00","avg":"1249.42","orderNum":"9","iskValue":"83210083"}},"buy":{"exclGone":{"amount":"26228","high":"1278.00","low":"1278.00","avg":"702.59","orderNum":"2","iskValue":"33519384"}}},"24523":{"sell":{"exclGone":{"amount":"144112","high":"1558.00","low":"1554.00","avg":"1469.66","orderNum":"8","iskValue":"224435406"}}},"24525":{"sell":{"exclGone":{"amount":"12000","high":"1591.00","low":"1591.00","avg":"867.82","orderNum":"2","iskValue":"19092000"}},"buy":{"exclGone":{"amount":"21440","high":"1240.00","low":"1240.00","avg":"1240.00","orderNum":"1","iskValue":"26585600"}}},"24527":{"sell":{"exclGone":{"amount":"239047","high":"1550.00","low":"1549.00","avg":"1542.25","orderNum":"7","iskValue":"370520850"}},"buy":{"exclGone":{"amount":"20720","high":"1381.00","low":"1381.00","avg":"1381.00","orderNum":"1","iskValue":"28614320"}}},"24529":{"sell":{"exclGone":{"amount":"63782","high":"1526.00","low":"1525.00","avg":"1484.37","orderNum":"5","iskValue":"97321332"}},"buy":{"exclGone":{"amount":"24500","high":"1187.00","low":"1187.00","avg":"653.52","orderNum":"2","iskValue":"29081500"}}},"24531":{"sell":{"exclGone":{"amount":"58793","high":"556.80","low":"556.00","avg":"460.74","orderNum":"6","iskValue":"32712226"}},"buy":{"exclGone":{"amount":"33366","high":"494.70","low":"494.70","avg":"456.65","orderNum":"3","iskValue":"16506160"}}},"24533":{"sell":{"exclGone":{"amount":"149215","high":"512.00","low":"511.90","avg":"439.53","orderNum":"10","iskValue":"76397640"}},"buy":{"exclGone":{"amount":"33582","high":"406.20","low":"406.20","avg":"214.54","orderNum":"2","iskValue":"13641008"}}},"24535":{"sell":{"exclGone":{"amount":"104954","high":"694.60","low":"694.20","avg":"581.10","orderNum":"7","iskValue":"72886106"}}},"24537":{"sell":{"exclGone":{"amount":"10000","high":"736.70","low":"736.70","avg":"736.70","orderNum":"1","iskValue":"7367000"}}},"24539":{"sell":{"exclGone":{"amount":"9039","high":"762.40","low":"762.40","avg":"762.40","orderNum":"1","iskValue":"6891334"}}},"24541":{"sell":{"exclGone":{"amount":"23000","high":"476.60","low":"476.60","avg":"456.74","orderNum":"3","iskValue":"10961800"}}},"24558":{"sell":{"exclGone":{"amount":"3","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"51000000"}}},"24613":{"sell":{"exclGone":{"amount":"3","high":"24980000.00","low":"24980000.00","avg":"18735000.00","orderNum":"3","iskValue":"74940000"}}},"24632":{"sell":{"exclGone":{"amount":"11","high":"17640000.00","low":"17630000.00","avg":"16166666.67","orderNum":"7","iskValue":"194000000"}}},"24637":{"sell":{"exclGone":{"amount":"5","high":"120100000.00","low":"120100000.00","avg":"100083333.33","orderNum":"4","iskValue":"600500000"}},"buy":{"exclGone":{"amount":"9","high":"111600000.00","low":"111600000.00","avg":"111600000.00","orderNum":"1","iskValue":"1004400000"}}},"24638":{"sell":{"exclGone":{"amount":"8","high":"120100000.00","low":"119200000.00","avg":"106166666.67","orderNum":"8","iskValue":"955500000"}},"buy":{"exclGone":{"amount":"7","high":"112400000.00","low":"112400000.00","avg":"112400000.00","orderNum":"1","iskValue":"786800000"}}},"24639":{"sell":{"exclGone":{"amount":"8","high":"119800000.00","low":"119100000.00","avg":"106077777.78","orderNum":"8","iskValue":"954700000"}}},"24640":{"sell":{"exclGone":{"amount":"9","high":"122300000.00","low":"122200000.00","avg":"110050000.00","orderNum":"6","iskValue":"1100500000"}}},"24641":{"sell":{"exclGone":{"amount":"1","high":"20390000.00","low":"20390000.00","avg":"20390000.00","orderNum":"1","iskValue":"20390000"}}},"24663":{"sell":{"exclGone":{"amount":"1","high":"120900000.00","low":"120900000.00","avg":"120900000.00","orderNum":"1","iskValue":"120900000"}},"buy":{"exclGone":{"amount":"1","high":"110400000.00","low":"110400000.00","avg":"110400000.00","orderNum":"1","iskValue":"110400000"}}},"24688":{"sell":{"exclGone":{"amount":"1","high":"144000000.00","low":"144000000.00","avg":"144000000.00","orderNum":"1","iskValue":"144000000"}}},"24692":{"buy":{"exclGone":{"amount":"1","high":"142900000.00","low":"142900000.00","avg":"142900000.00","orderNum":"1","iskValue":"142900000"}}},"24694":{"buy":{"exclGone":{"amount":"1","high":"136600000.00","low":"136600000.00","avg":"136600000.00","orderNum":"1","iskValue":"136600000"}}},"24696":{"sell":{"exclGone":{"amount":"1","high":"57810000.00","low":"57810000.00","avg":"57810000.00","orderNum":"1","iskValue":"57810000"}},"buy":{"exclGone":{"amount":"2","high":"51760000.00","low":"51760000.00","avg":"51760000.00","orderNum":"1","iskValue":"103520000"}}},"24698":{"sell":{"exclGone":{"amount":"7","high":"53980000.00","low":"53950000.00","avg":"47223750.00","orderNum":"4","iskValue":"377790000"}}},"24700":{"sell":{"exclGone":{"amount":"1","high":"53660000.00","low":"53660000.00","avg":"53660000.00","orderNum":"1","iskValue":"53660000"}},"buy":{"exclGone":{"amount":"1","high":"44110000.00","low":"44110000.00","avg":"44110000.00","orderNum":"1","iskValue":"44110000"}}},"24702":{"buy":{"exclGone":{"amount":"3","high":"50910000.00","low":"50910000.00","avg":"50910000.00","orderNum":"1","iskValue":"152730000"}}},"25237":{"sell":{"exclGone":{"amount":"17","high":"75890.00","low":"75890.00","avg":"75890.00","orderNum":"1","iskValue":"1290130"}}},"25239":{"buy":{"exclGone":{"amount":"4","high":"268900.00","low":"268900.00","avg":"215120.00","orderNum":"3","iskValue":"1075600"}}},"25266":{"sell":{"exclGone":{"amount":"114","high":"2993000.00","low":"2900000.00","avg":"2868870.69","orderNum":"11","iskValue":"332789000"}},"buy":{"exclGone":{"amount":"16","high":"2683000.00","low":"2682000.00","avg":"2384111.11","orderNum":"5","iskValue":"42914000"}}},"25267":{"sell":{"exclGone":{"amount":"1","high":"17280000.00","low":"17280000.00","avg":"17280000.00","orderNum":"1","iskValue":"17280000"}}},"25268":{"sell":{"exclGone":{"amount":"30","high":"39910.00","low":"39910.00","avg":"39910.00","orderNum":"1","iskValue":"1197300"}}},"25273":{"sell":{"exclGone":{"amount":"30","high":"52870.00","low":"52870.00","avg":"52870.00","orderNum":"1","iskValue":"1586100"}},"buy":{"exclGone":{"amount":"506","high":"44700.00","low":"44700.00","avg":"44700.00","orderNum":"1","iskValue":"22618200"}}},"25275":{"sell":{"exclGone":{"amount":"70","high":"40250.00","low":"40250.00","avg":"40250.00","orderNum":"1","iskValue":"2817500"}}},"25276":{"sell":{"exclGone":{"amount":"166","high":"165500.00","low":"165500.00","avg":"165500.00","orderNum":"1","iskValue":"27473000"}}},"25332":{"buy":{"exclGone":{"amount":"17","high":"183000.00","low":"183000.00","avg":"183000.00","orderNum":"1","iskValue":"3111000"}}},"25349":{"sell":{"exclGone":{"amount":"2","high":"19890000.00","low":"19890000.00","avg":"19890000.00","orderNum":"1","iskValue":"39780000"}}},"25530":{"sell":{"exclGone":{"amount":"1","high":"96690000.00","low":"96690000.00","avg":"96690000.00","orderNum":"1","iskValue":"96690000"}}},"25538":{"sell":{"exclGone":{"amount":"5","high":"15700000.00","low":"15660000.00","avg":"13070000.00","orderNum":"5","iskValue":"78420000"}}},"25544":{"sell":{"exclGone":{"amount":"3","high":"33390000.00","low":"33390000.00","avg":"25042500.00","orderNum":"3","iskValue":"100170000"}}},"25547":{"sell":{"exclGone":{"amount":"3","high":"32990.00","low":"32990.00","avg":"32990.00","orderNum":"1","iskValue":"98970"}}},"25561":{"sell":{"exclGone":{"amount":"4","high":"22960.00","low":"22950.00","avg":"13118.57","orderNum":"2","iskValue":"91830"}}},"25563":{"sell":{"exclGone":{"amount":"20","high":"1244000.00","low":"1244000.00","avg":"1036666.67","orderNum":"6","iskValue":"24880000"}},"buy":{"exclGone":{"amount":"5","high":"902600.00","low":"902600.00","avg":"644714.29","orderNum":"2","iskValue":"4513000"}}},"25565":{"sell":{"exclGone":{"amount":"4","high":"18890.00","low":"8003.00","avg":"12934.60","orderNum":"2","iskValue":"64673"}},"buy":{"exclGone":{"amount":"12","high":"8002.00","low":"8002.00","avg":"7386.46","orderNum":"7","iskValue":"96024"}}},"25588":{"sell":{"exclGone":{"amount":"9893","high":"2287.00","low":"2287.00","avg":"2287.00","orderNum":"1","iskValue":"22625291"}},"buy":{"exclGone":{"amount":"31090","high":"2090.00","low":"2000.00","avg":"2058.87","orderNum":"21","iskValue":"64977830"}}},"25589":{"sell":{"exclGone":{"amount":"4456","high":"373.90","low":"373.90","avg":"189.20","orderNum":"2","iskValue":"1666098"}},"buy":{"exclGone":{"amount":"31860","high":"278.70","low":"278.40","avg":"276.40","orderNum":"21","iskValue":"8876270"}}},"25590":{"sell":{"exclGone":{"amount":"7044","high":"78200.00","low":"78180.00","avg":"72046.23","orderNum":"4","iskValue":"550721420"}},"buy":{"exclGone":{"amount":"18223","high":"69430.00","low":"69310.00","avg":"64579.95","orderNum":"19","iskValue":"1263829540"}}},"25591":{"sell":{"exclGone":{"amount":"620","high":"64860.00","low":"64860.00","avg":"64860.00","orderNum":"1","iskValue":"40213200"}},"buy":{"exclGone":{"amount":"14663","high":"64020.00","low":"59030.00","avg":"60417.77","orderNum":"26","iskValue":"902097790"}}},"25592":{"sell":{"exclGone":{"amount":"9320","high":"17480.00","low":"17480.00","avg":"17480.00","orderNum":"1","iskValue":"162913600"}},"buy":{"exclGone":{"amount":"24046","high":"15750.00","low":"15750.00","avg":"14868.85","orderNum":"20","iskValue":"378724500"}}},"25593":{"buy":{"exclGone":{"amount":"36882","high":"5323.00","low":"5315.00","avg":"5165.14","orderNum":"20","iskValue":"196068904"}}},"25594":{"sell":{"exclGone":{"amount":"2469","high":"90960.00","low":"88000.00","avg":"90502.10","orderNum":"4","iskValue":"224535700"}},"buy":{"exclGone":{"amount":"24179","high":"87010.00","low":"85710.00","avg":"85005.64","orderNum":"19","iskValue":"2081278080"}}},"25595":{"sell":{"exclGone":{"amount":"904","high":"2087.00","low":"1969.00","avg":"1332.73","orderNum":"3","iskValue":"1871151"}},"buy":{"exclGone":{"amount":"13311","high":"1780.00","low":"1770.00","avg":"1711.21","orderNum":"18","iskValue":"23588990"}}},"25596":{"sell":{"exclGone":{"amount":"539","high":"2889.00","low":"2889.00","avg":"2889.00","orderNum":"1","iskValue":"1557171"}},"buy":{"exclGone":{"amount":"27347","high":"2613.00","low":"1952.00","avg":"2559.75","orderNum":"21","iskValue":"71440049"}}},"25597":{"sell":{"exclGone":{"amount":"8822","high":"239.00","low":"215.50","avg":"236.38","orderNum":"2","iskValue":"2106366"}},"buy":{"exclGone":{"amount":"59493","high":"205.80","low":"31.01","avg":"200.17","orderNum":"21","iskValue":"12239029"}}},"25598":{"sell":{"exclGone":{"amount":"19314","high":"2765.00","low":"2765.00","avg":"2664.17","orderNum":"8","iskValue":"53403210"}},"buy":{"exclGone":{"amount":"10565","high":"2582.00","low":"2578.00","avg":"2063.72","orderNum":"7","iskValue":"27272084"}}},"25599":{"sell":{"exclGone":{"amount":"17405","high":"356.80","low":"322.20","avg":"328.50","orderNum":"6","iskValue":"5905740"}},"buy":{"exclGone":{"amount":"49030","high":"322.30","low":"322.30","avg":"306.98","orderNum":"18","iskValue":"15802370"}}},"25600":{"sell":{"exclGone":{"amount":"13521","high":"43960.00","low":"43900.00","avg":"42194.78","orderNum":"10","iskValue":"594355610"}},"buy":{"exclGone":{"amount":"18661","high":"41270.00","low":"41220.00","avg":"36415.12","orderNum":"9","iskValue":"769852120"}}},"25601":{"sell":{"exclGone":{"amount":"27297","high":"3649.00","low":"3600.00","avg":"3506.44","orderNum":"6","iskValue":"98871095"}},"buy":{"exclGone":{"amount":"55482","high":"3086.00","low":"3078.00","avg":"3016.81","orderNum":"24","iskValue":"170875187"}}},"25602":{"sell":{"exclGone":{"amount":"4000","high":"7492.00","low":"7492.00","avg":"7492.00","orderNum":"1","iskValue":"29968000"}},"buy":{"exclGone":{"amount":"20344","high":"6258.00","low":"6241.00","avg":"5887.91","orderNum":"23","iskValue":"127096461"}}},"25603":{"sell":{"exclGone":{"amount":"1551","high":"3588.00","low":"3586.00","avg":"3087.84","orderNum":"3","iskValue":"5564286"}},"buy":{"exclGone":{"amount":"22264","high":"3250.00","low":"2893.00","avg":"3117.60","orderNum":"20","iskValue":"70610485"}}},"25604":{"sell":{"exclGone":{"amount":"2774","high":"21090.00","low":"21080.00","avg":"19448.58","orderNum":"2","iskValue":"58501320"}},"buy":{"exclGone":{"amount":"27431","high":"20060.00","low":"20050.00","avg":"19934.72","orderNum":"21","iskValue":"550058640"}}},"25605":{"sell":{"exclGone":{"amount":"11739","high":"23580.00","low":"23560.00","avg":"22065.36","orderNum":"4","iskValue":"276677590"}},"buy":{"exclGone":{"amount":"26191","high":"21630.00","low":"21540.00","avg":"20813.24","orderNum":"18","iskValue":"564684050"}}},"25606":{"sell":{"exclGone":{"amount":"2681","high":"10370.00","low":"10370.00","avg":"7552.83","orderNum":"3","iskValue":"27801970"}},"buy":{"exclGone":{"amount":"17392","high":"9635.00","low":"9632.00","avg":"9474.41","orderNum":"14","iskValue":"167535952"}}},"25607":{"sell":{"exclGone":{"amount":"209","high":"149500.00","low":"149500.00","avg":"149500.00","orderNum":"1","iskValue":"31245500"}},"buy":{"exclGone":{"amount":"226","high":"139000.00","low":"138500.00","avg":"127875.51","orderNum":"7","iskValue":"31329500"}}},"25608":{"sell":{"exclGone":{"amount":"153","high":"424400.00","low":"415500.00","avg":"356210.56","orderNum":"3","iskValue":"64117900"}},"buy":{"exclGone":{"amount":"1254","high":"392100.00","low":"390700.00","avg":"387543.29","orderNum":"21","iskValue":"490629800"}}},"25609":{"sell":{"exclGone":{"amount":"54","high":"2300000.00","low":"2300000.00","avg":"1678378.38","orderNum":"2","iskValue":"124200000"}},"buy":{"exclGone":{"amount":"1267","high":"2171000.00","low":"2171000.00","avg":"1529842.60","orderNum":"5","iskValue":"2750657000"}}},"25610":{"buy":{"exclGone":{"amount":"1658","high":"2550000.00","low":"2455000.00","avg":"2473522.60","orderNum":"21","iskValue":"4103574000"}}},"25611":{"sell":{"exclGone":{"amount":"724","high":"129700.00","low":"128000.00","avg":"97567.88","orderNum":"3","iskValue":"93860300"}},"buy":{"exclGone":{"amount":"1614","high":"129600.00","low":"123500.00","avg":"116463.26","orderNum":"21","iskValue":"200316800"}}},"25612":{"sell":{"exclGone":{"amount":"492","high":"678700.00","low":"640100.00","avg":"339655.95","orderNum":"2","iskValue":"333881800"}},"buy":{"exclGone":{"amount":"1642","high":"640000.00","low":"636100.00","avg":"562041.42","orderNum":"11","iskValue":"1044835000"}}},"25613":{"sell":{"exclGone":{"amount":"375","high":"490200.00","low":"490100.00","avg":"292656.05","orderNum":"3","iskValue":"183788000"}},"buy":{"exclGone":{"amount":"2579","high":"481400.00","low":"477600.00","avg":"457768.95","orderNum":"18","iskValue":"1234145100"}}},"25614":{"sell":{"exclGone":{"amount":"102","high":"99460.00","low":"98880.00","avg":"56594.53","orderNum":"2","iskValue":"10130420"}},"buy":{"exclGone":{"amount":"3269","high":"97520.00","low":"97510.00","avg":"94841.19","orderNum":"19","iskValue":"318761230"}}},"25615":{"buy":{"exclGone":{"amount":"868","high":"41930.00","low":"41850.00","avg":"41500.18","orderNum":"21","iskValue":"36354160"}}},"25616":{"sell":{"exclGone":{"amount":"2852","high":"1114.00","low":"1021.00","avg":"557.81","orderNum":"3","iskValue":"3176198"}},"buy":{"exclGone":{"amount":"3194","high":"1020.00","low":"1019.00","avg":"958.20","orderNum":"19","iskValue":"3257872"}}},"25617":{"sell":{"exclGone":{"amount":"672","high":"258400.00","low":"256500.00","avg":"253786.51","orderNum":"5","iskValue":"173082400"}},"buy":{"exclGone":{"amount":"5411","high":"246600.00","low":"246400.00","avg":"230015.92","orderNum":"17","iskValue":"1333402300"}}},"25618":{"sell":{"exclGone":{"amount":"15886","high":"6402.00","low":"6400.00","avg":"6383.90","orderNum":"6","iskValue":"101701858"}},"buy":{"exclGone":{"amount":"4166","high":"5542.00","low":"5532.00","avg":"5231.32","orderNum":"25","iskValue":"23059660"}}},"25619":{"sell":{"exclGone":{"amount":"530","high":"2093000.00","low":"2091000.00","avg":"2053333.33","orderNum":"5","iskValue":"1108800000"}},"buy":{"exclGone":{"amount":"3499","high":"2025000.00","low":"2024000.00","avg":"2018269.02","orderNum":"17","iskValue":"7082106000"}}},"25620":{"sell":{"exclGone":{"amount":"8556","high":"19430.00","low":"18960.00","avg":"17392.14","orderNum":"8","iskValue":"166112310"}}},"25621":{"sell":{"exclGone":{"amount":"1","high":"79980.00","low":"79980.00","avg":"79980.00","orderNum":"1","iskValue":"79980"}},"buy":{"exclGone":{"amount":"1460","high":"73630.00","low":"73540.00","avg":"67987.27","orderNum":"23","iskValue":"107419880"}}},"25622":{"sell":{"exclGone":{"amount":"6","high":"176500.00","low":"176500.00","avg":"176500.00","orderNum":"1","iskValue":"1059000"}},"buy":{"exclGone":{"amount":"1391","high":"164800.00","low":"164200.00","avg":"159377.21","orderNum":"19","iskValue":"228706300"}}},"25623":{"sell":{"exclGone":{"amount":"8","high":"6590.00","low":"6590.00","avg":"6590.00","orderNum":"1","iskValue":"52720"}},"buy":{"exclGone":{"amount":"1911","high":"6050.00","low":"6050.00","avg":"5947.30","orderNum":"19","iskValue":"11561550"}}},"25624":{"sell":{"exclGone":{"amount":"175","high":"1789000.00","low":"1780000.00","avg":"1045538.46","orderNum":"2","iskValue":"312616000"}}},"25625":{"sell":{"exclGone":{"amount":"189","high":"936000.00","low":"936000.00","avg":"936000.00","orderNum":"1","iskValue":"176904000"}},"buy":{"exclGone":{"amount":"1177","high":"901400.00","low":"900300.00","avg":"849437.66","orderNum":"17","iskValue":"1060098200"}}},"25707":{"sell":{"exclGone":{"amount":"22","high":"88940.00","low":"84200.00","avg":"77319.20","orderNum":"5","iskValue":"1932980"}},"buy":{"exclGone":{"amount":"13","high":"59580.00","low":"59580.00","avg":"55324.29","orderNum":"6","iskValue":"774540"}}},"25709":{"buy":{"exclGone":{"amount":"14","high":"19010.00","low":"19000.00","avg":"16626.25","orderNum":"4","iskValue":"266020"}}},"25711":{"buy":{"exclGone":{"amount":"15","high":"21710.00","low":"21710.00","avg":"20353.12","orderNum":"7","iskValue":"325650"}}},"25713":{"buy":{"exclGone":{"amount":"9","high":"21910.00","low":"21910.00","avg":"19719.00","orderNum":"7","iskValue":"197190"}}},"25715":{"sell":{"exclGone":{"amount":"301","high":"1120000.00","low":"1118000.00","avg":"1079118.59","orderNum":"18","iskValue":"336685000"}},"buy":{"exclGone":{"amount":"85","high":"954600.00","low":"954100.00","avg":"901433.33","orderNum":"5","iskValue":"81129000"}}},"25718":{"sell":{"exclGone":{"amount":"4","high":"1997000.00","low":"1907000.00","avg":"1301333.33","orderNum":"3","iskValue":"7808000"}}},"25719":{"sell":{"exclGone":{"amount":"2","high":"130000.00","low":"130000.00","avg":"86666.67","orderNum":"2","iskValue":"260000"}}},"25736":{"sell":{"exclGone":{"amount":"3","high":"6700000.00","low":"6700000.00","avg":"6700000.00","orderNum":"1","iskValue":"20100000"}},"buy":{"exclGone":{"amount":"1","high":"4121000.00","low":"4121000.00","avg":"4121000.00","orderNum":"1","iskValue":"4121000"}}},"25739":{"sell":{"exclGone":{"amount":"1","high":"519000.00","low":"519000.00","avg":"519000.00","orderNum":"1","iskValue":"519000"}}},"25812":{"sell":{"exclGone":{"amount":"43","high":"4834000.00","low":"4832000.00","avg":"4618200.00","orderNum":"12","iskValue":"207819000"}},"buy":{"exclGone":{"amount":"8","high":"4425000.00","low":"4425000.00","avg":"3540000.00","orderNum":"3","iskValue":"35400000"}}},"25861":{"sell":{"exclGone":{"amount":"187","high":"52990.00","low":"52800.00","avg":"51056.60","orderNum":"16","iskValue":"9904980"}},"buy":{"exclGone":{"amount":"51","high":"38450.00","low":"38450.00","avg":"37710.58","orderNum":"13","iskValue":"1960950"}}},"25862":{"sell":{"exclGone":{"amount":"1","high":"988200.00","low":"988200.00","avg":"988200.00","orderNum":"1","iskValue":"988200"}}},"25887":{"sell":{"exclGone":{"amount":"824","high":"99620.00","low":"99620.00","avg":"92858.46","orderNum":"4","iskValue":"82086880"}},"buy":{"exclGone":{"amount":"500","high":"92600.00","low":"92600.00","avg":"92415.17","orderNum":"13","iskValue":"46300000"}}},"25888":{"sell":{"exclGone":{"amount":"2","high":"6495000.00","low":"6494000.00","avg":"4329666.67","orderNum":"2","iskValue":"12989000"}}},"25890":{"sell":{"exclGone":{"amount":"4","high":"5862000.00","low":"5862000.00","avg":"4689600.00","orderNum":"2","iskValue":"23448000"}}},"25892":{"sell":{"exclGone":{"amount":"7","high":"6000000.00","low":"6000000.00","avg":"5250000.00","orderNum":"4","iskValue":"42000000"}}},"25894":{"sell":{"exclGone":{"amount":"66","high":"6299000.00","low":"6299000.00","avg":"6204985.07","orderNum":"10","iskValue":"415734000"}}},"25895":{"sell":{"exclGone":{"amount":"2","high":"2366000.00","low":"2366000.00","avg":"1577333.33","orderNum":"2","iskValue":"4732000"}}},"25896":{"sell":{"exclGone":{"amount":"6","high":"8261000.00","low":"8250000.00","avg":"7074571.43","orderNum":"5","iskValue":"49522000"}}},"25898":{"sell":{"exclGone":{"amount":"3","high":"8669000.00","low":"8669000.00","avg":"8669000.00","orderNum":"1","iskValue":"26007000"}}},"25900":{"sell":{"exclGone":{"amount":"2","high":"10300000.00","low":"10300000.00","avg":"10300000.00","orderNum":"1","iskValue":"20600000"}}},"25906":{"sell":{"exclGone":{"amount":"1","high":"298900.00","low":"298900.00","avg":"298900.00","orderNum":"1","iskValue":"298900"}}},"25908":{"sell":{"exclGone":{"amount":"1","high":"7193000.00","low":"7193000.00","avg":"7193000.00","orderNum":"1","iskValue":"7193000"}}},"25914":{"sell":{"exclGone":{"amount":"1","high":"3487000.00","low":"3487000.00","avg":"3487000.00","orderNum":"1","iskValue":"3487000"}}},"25918":{"sell":{"exclGone":{"amount":"4","high":"6190000.00","low":"6190000.00","avg":"4952000.00","orderNum":"2","iskValue":"24760000"}},"buy":{"exclGone":{"amount":"1","high":"3469000.00","low":"3469000.00","avg":"3469000.00","orderNum":"1","iskValue":"3469000"}}},"25948":{"sell":{"exclGone":{"amount":"49","high":"4699000.00","low":"4692000.00","avg":"3771081.97","orderNum":"11","iskValue":"230036000"}}},"25954":{"sell":{"exclGone":{"amount":"1","high":"8691000.00","low":"8691000.00","avg":"8691000.00","orderNum":"1","iskValue":"8691000"}}},"25956":{"sell":{"exclGone":{"amount":"3","high":"14520000.00","low":"14520000.00","avg":"10890000.00","orderNum":"3","iskValue":"43560000"}}},"26008":{"sell":{"exclGone":{"amount":"1","high":"5199000.00","low":"5199000.00","avg":"5199000.00","orderNum":"1","iskValue":"5199000"}}},"26016":{"sell":{"exclGone":{"amount":"7","high":"2992000.00","low":"2992000.00","avg":"2618000.00","orderNum":"3","iskValue":"20944000"}}},"26020":{"sell":{"exclGone":{"amount":"1","high":"5698000.00","low":"5698000.00","avg":"5698000.00","orderNum":"1","iskValue":"5698000"}}},"26022":{"sell":{"exclGone":{"amount":"1","high":"7275000.00","low":"7275000.00","avg":"7275000.00","orderNum":"1","iskValue":"7275000"}}},"26028":{"sell":{"exclGone":{"amount":"2","high":"6377000.00","low":"6377000.00","avg":"4251333.33","orderNum":"2","iskValue":"12754000"}}},"26030":{"sell":{"exclGone":{"amount":"2","high":"8077000.00","low":"7999000.00","avg":"5358666.67","orderNum":"2","iskValue":"16076000"}}},"26048":{"sell":{"exclGone":{"amount":"1","high":"1279000.00","low":"1279000.00","avg":"1279000.00","orderNum":"1","iskValue":"1279000"}}},"26068":{"sell":{"exclGone":{"amount":"28","high":"6799000.00","low":"6798000.00","avg":"6140903.23","orderNum":"7","iskValue":"190368000"}}},"26069":{"sell":{"exclGone":{"amount":"2","high":"1280000.00","low":"1280000.00","avg":"1280000.00","orderNum":"1","iskValue":"2560000"}}},"26076":{"sell":{"exclGone":{"amount":"5","high":"392200.00","low":"392200.00","avg":"326833.33","orderNum":"2","iskValue":"1961000"}}},"26084":{"sell":{"exclGone":{"amount":"1","high":"6080000.00","low":"6080000.00","avg":"6080000.00","orderNum":"1","iskValue":"6080000"}}},"26086":{"sell":{"exclGone":{"amount":"7","high":"6734000.00","low":"6734000.00","avg":"5892250.00","orderNum":"5","iskValue":"47138000"}}},"26088":{"sell":{"exclGone":{"amount":"26","high":"5713000.00","low":"5701000.00","avg":"5496925.93","orderNum":"4","iskValue":"148417000"}}},"26102":{"sell":{"exclGone":{"amount":"3","high":"8498000.00","low":"8498000.00","avg":"5098800.00","orderNum":"2","iskValue":"25494000"}}},"26108":{"sell":{"exclGone":{"amount":"4","high":"1556000.00","low":"1556000.00","avg":"1556000.00","orderNum":"1","iskValue":"6224000"}}},"26252":{"sell":{"exclGone":{"amount":"1","high":"497.00","low":"497.00","avg":"497.00","orderNum":"1","iskValue":"497"}},"buy":{"exclGone":{"amount":"21","high":"100.00","low":"100.00","avg":"95.45","orderNum":"10","iskValue":"2100"}}},"26253":{"sell":{"exclGone":{"amount":"4","high":"3475.00","low":"3475.00","avg":"2780.00","orderNum":"3","iskValue":"13900"}},"buy":{"exclGone":{"amount":"2","high":"145.30","low":"145.30","avg":"96.77","orderNum":"2","iskValue":"290"}}},"26255":{"buy":{"exclGone":{"amount":"3","high":"202.10","low":"202.10","avg":"121.24","orderNum":"2","iskValue":"606"}}},"26256":{"buy":{"exclGone":{"amount":"7","high":"2117.00","low":"2117.00","avg":"1852.38","orderNum":"3","iskValue":"14819"}}},"26257":{"buy":{"exclGone":{"amount":"2","high":"2807.00","low":"2807.00","avg":"2807.00","orderNum":"1","iskValue":"5614"}}},"26258":{"buy":{"exclGone":{"amount":"3","high":"140.50","low":"140.50","avg":"105.62","orderNum":"3","iskValue":"422"}}},"26259":{"buy":{"exclGone":{"amount":"5","high":"1222.00","low":"1222.00","avg":"1018.33","orderNum":"4","iskValue":"6110"}}},"26260":{"sell":{"exclGone":{"amount":"2","high":"2405.00","low":"2405.00","avg":"1603.33","orderNum":"2","iskValue":"4810"}},"buy":{"exclGone":{"amount":"8","high":"35.04","low":"35.04","avg":"21.55","orderNum":"4","iskValue":"280"}}},"26261":{"sell":{"exclGone":{"amount":"2","high":"170000.00","low":"170000.00","avg":"113333.33","orderNum":"2","iskValue":"340000"}}},"26288":{"sell":{"exclGone":{"amount":"2","high":"68190000.00","low":"68160000.00","avg":"45450000.00","orderNum":"2","iskValue":"136350000"}}},"26290":{"sell":{"exclGone":{"amount":"1","high":"74490000.00","low":"74490000.00","avg":"74490000.00","orderNum":"1","iskValue":"74490000"}}},"26292":{"sell":{"exclGone":{"amount":"1","high":"72530000.00","low":"72530000.00","avg":"72530000.00","orderNum":"1","iskValue":"72530000"}}},"26296":{"sell":{"exclGone":{"amount":"1","high":"84800000.00","low":"84800000.00","avg":"84800000.00","orderNum":"1","iskValue":"84800000"}}},"26298":{"sell":{"exclGone":{"amount":"7","high":"87910000.00","low":"87910000.00","avg":"68374444.44","orderNum":"3","iskValue":"615370000"}}},"26302":{"sell":{"exclGone":{"amount":"23","high":"73240000.00","low":"73210000.00","avg":"60156071.43","orderNum":"4","iskValue":"1684370000"}}},"26310":{"sell":{"exclGone":{"amount":"5","high":"63270000.00","low":"63230000.00","avg":"52708333.33","orderNum":"4","iskValue":"316250000"}}},"26312":{"sell":{"exclGone":{"amount":"2","high":"10070000.00","low":"10070000.00","avg":"10070000.00","orderNum":"1","iskValue":"20140000"}}},"26318":{"sell":{"exclGone":{"amount":"1","high":"66870000.00","low":"66870000.00","avg":"66870000.00","orderNum":"1","iskValue":"66870000"}}},"26322":{"sell":{"exclGone":{"amount":"2","high":"74950000.00","low":"74950000.00","avg":"49966666.67","orderNum":"2","iskValue":"149900000"}}},"26324":{"sell":{"exclGone":{"amount":"1","high":"79080000.00","low":"79080000.00","avg":"79080000.00","orderNum":"1","iskValue":"79080000"}}},"26328":{"sell":{"exclGone":{"amount":"1","high":"83510000.00","low":"83510000.00","avg":"83510000.00","orderNum":"1","iskValue":"83510000"}}},"26374":{"sell":{"exclGone":{"amount":"60","high":"56430000.00","low":"55990000.00","avg":"48054571.43","orderNum":"16","iskValue":"3363820000"}}},"26376":{"sell":{"exclGone":{"amount":"1","high":"108800000.00","low":"108800000.00","avg":"108800000.00","orderNum":"1","iskValue":"108800000"}}},"26388":{"sell":{"exclGone":{"amount":"4","high":"5642000.00","low":"5642000.00","avg":"4513600.00","orderNum":"3","iskValue":"22568000"}}},"26396":{"sell":{"exclGone":{"amount":"1","high":"99430000.00","low":"99430000.00","avg":"99430000.00","orderNum":"1","iskValue":"99430000"}}},"26406":{"sell":{"exclGone":{"amount":"3","high":"93550000.00","low":"93540000.00","avg":"56126000.00","orderNum":"2","iskValue":"280630000"}}},"26412":{"sell":{"exclGone":{"amount":"2","high":"80450000.00","low":"80390000.00","avg":"53613333.33","orderNum":"2","iskValue":"160840000"}}},"26414":{"sell":{"exclGone":{"amount":"8","high":"86610000.00","low":"86560000.00","avg":"76954444.44","orderNum":"5","iskValue":"692590000"}}},"26416":{"sell":{"exclGone":{"amount":"2","high":"85810000.00","low":"85760000.00","avg":"57190000.00","orderNum":"2","iskValue":"171570000"}}},"26418":{"sell":{"exclGone":{"amount":"3","high":"74490000.00","low":"74490000.00","avg":"74490000.00","orderNum":"1","iskValue":"223470000"}}},"26436":{"sell":{"exclGone":{"amount":"20","high":"8100000.00","low":"8098000.00","avg":"6749291.67","orderNum":"9","iskValue":"161983000"}}},"26440":{"sell":{"exclGone":{"amount":"3","high":"8049000.00","low":"8049000.00","avg":"8049000.00","orderNum":"1","iskValue":"24147000"}}},"26442":{"sell":{"exclGone":{"amount":"38","high":"9160000.00","low":"9157000.00","avg":"6960680.00","orderNum":"6","iskValue":"348034000"}}},"26444":{"sell":{"exclGone":{"amount":"1","high":"5980000.00","low":"5980000.00","avg":"5980000.00","orderNum":"1","iskValue":"5980000"}}},"26448":{"sell":{"exclGone":{"amount":"7","high":"83650000.00","low":"83620000.00","avg":"73173750.00","orderNum":"6","iskValue":"585390000"}}},"26450":{"sell":{"exclGone":{"amount":"6","high":"85090000.00","low":"85090000.00","avg":"72934285.71","orderNum":"3","iskValue":"510540000"}}},"26452":{"sell":{"exclGone":{"amount":"1","high":"91900000.00","low":"91900000.00","avg":"91900000.00","orderNum":"1","iskValue":"91900000"}}},"26759":{"sell":{"exclGone":{"amount":"1","high":"9990000.00","low":"9990000.00","avg":"9990000.00","orderNum":"1","iskValue":"9990000"}}},"26888":{"sell":{"exclGone":{"amount":"6","high":"29830000.00","low":"29830000.00","avg":"29830000.00","orderNum":"1","iskValue":"178980000"}}},"26890":{"sell":{"exclGone":{"amount":"1","high":"9635000.00","low":"9635000.00","avg":"9635000.00","orderNum":"1","iskValue":"9635000"}}},"26892":{"sell":{"exclGone":{"amount":"13","high":"4150000.00","low":"4150000.00","avg":"2839473.68","orderNum":"3","iskValue":"53950000"}},"buy":{"exclGone":{"amount":"1","high":"3427000.00","low":"3427000.00","avg":"3427000.00","orderNum":"1","iskValue":"3427000"}}},"26902":{"sell":{"exclGone":{"amount":"3","high":"1199000.00","low":"1199000.00","avg":"899250.00","orderNum":"2","iskValue":"3597000"}}},"26912":{"sell":{"exclGone":{"amount":"22","high":"1343000.00","low":"1342000.00","avg":"1136230.77","orderNum":"5","iskValue":"29542000"}},"buy":{"exclGone":{"amount":"7","high":"1146000.00","low":"1146000.00","avg":"891333.33","orderNum":"3","iskValue":"8022000"}}},"26913":{"sell":{"exclGone":{"amount":"7","high":"1590000.00","low":"1590000.00","avg":"1391250.00","orderNum":"3","iskValue":"11130000"}},"buy":{"exclGone":{"amount":"31","high":"1489000.00","low":"1489000.00","avg":"1398757.58","orderNum":"5","iskValue":"46159000"}}},"26914":{"sell":{"exclGone":{"amount":"26","high":"2417000.00","low":"2413000.00","avg":"2165000.00","orderNum":"5","iskValue":"62785000"}},"buy":{"exclGone":{"amount":"10","high":"1403000.00","low":"1403000.00","avg":"1079230.77","orderNum":"5","iskValue":"14030000"}}},"26929":{"sell":{"exclGone":{"amount":"98","high":"75360.00","low":"75330.00","avg":"71688.74","orderNum":"15","iskValue":"7383940"}}},"26931":{"sell":{"exclGone":{"amount":"16","high":"1296000.00","low":"1295000.00","avg":"1151555.56","orderNum":"10","iskValue":"20728000"}}},"27064":{"sell":{"exclGone":{"amount":"1","high":"40870000.00","low":"40870000.00","avg":"40870000.00","orderNum":"1","iskValue":"40870000"}}},"27073":{"sell":{"exclGone":{"amount":"1","high":"590000.00","low":"590000.00","avg":"590000.00","orderNum":"1","iskValue":"590000"}}},"27093":{"sell":{"exclGone":{"amount":"1","high":"798100.00","low":"798100.00","avg":"798100.00","orderNum":"1","iskValue":"798100"}}},"27094":{"sell":{"exclGone":{"amount":"23","high":"799900.00","low":"799900.00","avg":"735908.00","orderNum":"4","iskValue":"18397700"}}},"27095":{"sell":{"exclGone":{"amount":"2","high":"721900.00","low":"721900.00","avg":"481266.67","orderNum":"2","iskValue":"1443800"}}},"27096":{"sell":{"exclGone":{"amount":"4","high":"743000.00","low":"743000.00","avg":"495333.33","orderNum":"3","iskValue":"2972000"}}},"27099":{"sell":{"exclGone":{"amount":"1","high":"738600.00","low":"738600.00","avg":"738600.00","orderNum":"1","iskValue":"738600"}}},"27100":{"sell":{"exclGone":{"amount":"2","high":"699000.00","low":"699000.00","avg":"466000.00","orderNum":"2","iskValue":"1398000"}}},"27102":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"27105":{"sell":{"exclGone":{"amount":"1","high":"702500.00","low":"702500.00","avg":"702500.00","orderNum":"1","iskValue":"702500"}}},"27107":{"sell":{"exclGone":{"amount":"1","high":"725000.00","low":"725000.00","avg":"725000.00","orderNum":"1","iskValue":"725000"}}},"27108":{"sell":{"exclGone":{"amount":"11","high":"17720000.00","low":"17720000.00","avg":"16243333.33","orderNum":"4","iskValue":"194920000"}}},"27109":{"sell":{"exclGone":{"amount":"4","high":"18750000.00","low":"18750000.00","avg":"18750000.00","orderNum":"1","iskValue":"75000000"}}},"27112":{"sell":{"exclGone":{"amount":"1","high":"27000000.00","low":"27000000.00","avg":"27000000.00","orderNum":"1","iskValue":"27000000"}}},"27114":{"sell":{"exclGone":{"amount":"11","high":"120000000.00","low":"120000000.00","avg":"101538461.54","orderNum":"3","iskValue":"1320000000"}}},"27115":{"sell":{"exclGone":{"amount":"3","high":"1090000.00","low":"1090000.00","avg":"817500.00","orderNum":"3","iskValue":"3270000"}}},"27116":{"sell":{"exclGone":{"amount":"12","high":"119500000.00","low":"119400000.00","avg":"110292307.69","orderNum":"8","iskValue":"1433800000"}}},"27117":{"sell":{"exclGone":{"amount":"4","high":"750000.00","low":"750000.00","avg":"600000.00","orderNum":"4","iskValue":"3000000"}}},"27118":{"sell":{"exclGone":{"amount":"4","high":"124300000.00","low":"124100000.00","avg":"99320000.00","orderNum":"4","iskValue":"496600000"}}},"27119":{"sell":{"exclGone":{"amount":"5","high":"796100.00","low":"796000.00","avg":"663366.67","orderNum":"4","iskValue":"3980200"}}},"27120":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"27121":{"sell":{"exclGone":{"amount":"2","high":"121000000.00","low":"121000000.00","avg":"80666666.67","orderNum":"2","iskValue":"242000000"}}},"27122":{"sell":{"exclGone":{"amount":"3","high":"122400000.00","low":"122400000.00","avg":"91800000.00","orderNum":"2","iskValue":"367200000"}}},"27127":{"sell":{"exclGone":{"amount":"119","high":"697500.00","low":"697400.00","avg":"691682.50","orderNum":"8","iskValue":"83001900"}}},"27130":{"sell":{"exclGone":{"amount":"1","high":"125800000.00","low":"125800000.00","avg":"125800000.00","orderNum":"1","iskValue":"125800000"}}},"27142":{"sell":{"exclGone":{"amount":"1","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"120000000"}}},"27143":{"sell":{"exclGone":{"amount":"39","high":"725100.00","low":"725100.00","avg":"689729.27","orderNum":"6","iskValue":"28278900"}}},"27147":{"sell":{"exclGone":{"amount":"2","high":"19850000.00","low":"19850000.00","avg":"13233333.33","orderNum":"2","iskValue":"39700000"}}},"27148":{"sell":{"exclGone":{"amount":"11","high":"119800000.00","low":"119700000.00","avg":"109808333.33","orderNum":"9","iskValue":"1317700000"}}},"27167":{"buy":{"exclGone":{"amount":"2","high":"13700000.00","low":"13700000.00","avg":"13700000.00","orderNum":"1","iskValue":"27400000"}}},"27169":{"buy":{"exclGone":{"amount":"1","high":"14130000.00","low":"14130000.00","avg":"14130000.00","orderNum":"1","iskValue":"14130000"}}},"27174":{"sell":{"exclGone":{"amount":"1","high":"167900000.00","low":"167900000.00","avg":"167900000.00","orderNum":"1","iskValue":"167900000"}}},"27178":{"buy":{"exclGone":{"amount":"1","high":"18410000.00","low":"18410000.00","avg":"18410000.00","orderNum":"1","iskValue":"18410000"}}},"27186":{"sell":{"exclGone":{"amount":"5","high":"27950000.00","low":"27950000.00","avg":"23291666.67","orderNum":"4","iskValue":"139750000"}}},"27187":{"sell":{"exclGone":{"amount":"3","high":"28190000.00","low":"28190000.00","avg":"21142500.00","orderNum":"3","iskValue":"84570000"}},"buy":{"exclGone":{"amount":"3","high":"25220000.00","low":"25220000.00","avg":"25220000.00","orderNum":"1","iskValue":"75660000"}}},"27188":{"sell":{"exclGone":{"amount":"4","high":"28180000.00","low":"28180000.00","avg":"22544000.00","orderNum":"4","iskValue":"112720000"}},"buy":{"exclGone":{"amount":"2","high":"25330000.00","low":"25330000.00","avg":"25330000.00","orderNum":"1","iskValue":"50660000"}}},"27191":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"750000.00","orderNum":"3","iskValue":"3000000"}}},"27192":{"sell":{"exclGone":{"amount":"1","high":"200400000.00","low":"200400000.00","avg":"200400000.00","orderNum":"1","iskValue":"200400000"}},"buy":{"exclGone":{"amount":"7","high":"126500000.00","low":"126500000.00","avg":"126500000.00","orderNum":"1","iskValue":"885500000"}}},"27193":{"sell":{"exclGone":{"amount":"7","high":"1060000.00","low":"1050000.00","avg":"920000.00","orderNum":"6","iskValue":"7360000"}}},"27194":{"sell":{"exclGone":{"amount":"11","high":"172800000.00","low":"172800000.00","avg":"158400000.00","orderNum":"3","iskValue":"1900800000"}}},"27195":{"sell":{"exclGone":{"amount":"9","high":"1000000.00","low":"1000000.00","avg":"900000.00","orderNum":"8","iskValue":"9000000"}},"buy":{"exclGone":{"amount":"1","high":"605400.00","low":"605400.00","avg":"605400.00","orderNum":"1","iskValue":"605400"}}},"27196":{"sell":{"exclGone":{"amount":"1","high":"29780000.00","low":"29780000.00","avg":"29780000.00","orderNum":"1","iskValue":"29780000"}}},"27197":{"sell":{"exclGone":{"amount":"1","high":"28730000.00","low":"28730000.00","avg":"28730000.00","orderNum":"1","iskValue":"28730000"}}},"27227":{"sell":{"exclGone":{"amount":"1","high":"131200000.00","low":"131200000.00","avg":"131200000.00","orderNum":"1","iskValue":"131200000"}}},"27238":{"sell":{"exclGone":{"amount":"1","high":"22310000.00","low":"22310000.00","avg":"22310000.00","orderNum":"1","iskValue":"22310000"}}},"27239":{"buy":{"exclGone":{"amount":"1","high":"140500000.00","low":"140500000.00","avg":"140500000.00","orderNum":"1","iskValue":"140500000"}}},"27245":{"sell":{"exclGone":{"amount":"1","high":"128800000.00","low":"128800000.00","avg":"128800000.00","orderNum":"1","iskValue":"128800000"}}},"27246":{"sell":{"exclGone":{"amount":"2","high":"685600.00","low":"685600.00","avg":"685600.00","orderNum":"1","iskValue":"1371200"}}},"27252":{"sell":{"exclGone":{"amount":"1","high":"123300000.00","low":"123300000.00","avg":"123300000.00","orderNum":"1","iskValue":"123300000"}}},"27253":{"sell":{"exclGone":{"amount":"1","high":"718900.00","low":"718900.00","avg":"718900.00","orderNum":"1","iskValue":"718900"}}},"27254":{"sell":{"exclGone":{"amount":"2","high":"121500000.00","low":"121500000.00","avg":"121500000.00","orderNum":"1","iskValue":"243000000"}}},"27256":{"buy":{"exclGone":{"amount":"1","high":"110900000.00","low":"110900000.00","avg":"110900000.00","orderNum":"1","iskValue":"110900000"}}},"27260":{"sell":{"exclGone":{"amount":"21","high":"28090000.00","low":"28080000.00","avg":"14746750.00","orderNum":"3","iskValue":"589870000"}}},"27309":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"27313":{"sell":{"exclGone":{"amount":"200","high":"97.98","low":"97.98","avg":"97.98","orderNum":"1","iskValue":"19596"}},"buy":{"exclGone":{"amount":"2000","high":"28.00","low":"28.00","avg":"18.67","orderNum":"2","iskValue":"56000"}}},"27315":{"sell":{"exclGone":{"amount":"30645","high":"599.00","low":"598.90","avg":"562.29","orderNum":"8","iskValue":"18355915"}}},"27319":{"sell":{"exclGone":{"amount":"1951","high":"31.99","low":"31.99","avg":"31.99","orderNum":"1","iskValue":"62412"}}},"27321":{"sell":{"exclGone":{"amount":"30165","high":"616.90","low":"616.90","avg":"578.54","orderNum":"13","iskValue":"18608789"}},"buy":{"exclGone":{"amount":"7736","high":"563.10","low":"563.10","avg":"547.19","orderNum":"2","iskValue":"4356142"}}},"27325":{"sell":{"exclGone":{"amount":"1000","high":"44.00","low":"44.00","avg":"44.00","orderNum":"1","iskValue":"44000"}},"buy":{"exclGone":{"amount":"3000","high":"11.47","low":"11.47","avg":"8.60","orderNum":"2","iskValue":"34410"}}},"27327":{"sell":{"exclGone":{"amount":"24464","high":"627.60","low":"627.60","avg":"580.17","orderNum":"10","iskValue":"15353606"}},"buy":{"exclGone":{"amount":"100","high":"566.80","low":"566.80","avg":"566.80","orderNum":"1","iskValue":"56680"}}},"27333":{"sell":{"exclGone":{"amount":"51275","high":"618.80","low":"618.80","avg":"595.57","orderNum":"13","iskValue":"31728970"}}},"27337":{"sell":{"exclGone":{"amount":"1476","high":"2074.00","low":"2074.00","avg":"2074.00","orderNum":"1","iskValue":"3061224"}},"buy":{"exclGone":{"amount":"3152","high":"1137.00","low":"531.10","avg":"537.65","orderNum":"2","iskValue":"2582877"}}},"27339":{"sell":{"exclGone":{"amount":"185210","high":"2402.00","low":"2401.00","avg":"2346.40","orderNum":"7","iskValue":"444873420"}},"buy":{"exclGone":{"amount":"1684","high":"2221.00","low":"2219.00","avg":"1390.41","orderNum":"3","iskValue":"3738806"}}},"27343":{"sell":{"exclGone":{"amount":"1973","high":"634.80","low":"634.80","avg":"421.28","orderNum":"2","iskValue":"1252460"}},"buy":{"exclGone":{"amount":"3554","high":"400.00","low":"400.00","avg":"278.31","orderNum":"3","iskValue":"1421600"}}},"27345":{"sell":{"exclGone":{"amount":"74942","high":"1997.00","low":"1997.00","avg":"1945.09","orderNum":"7","iskValue":"149659174"}},"buy":{"exclGone":{"amount":"11550","high":"1870.00","low":"1869.00","avg":"1304.51","orderNum":"5","iskValue":"21589565"}}},"27351":{"sell":{"exclGone":{"amount":"4300","high":"2181.00","low":"2181.00","avg":"1769.49","orderNum":"3","iskValue":"9378300"}},"buy":{"exclGone":{"amount":"100","high":"2017.00","low":"2017.00","avg":"2017.00","orderNum":"1","iskValue":"201700"}}},"27353":{"buy":{"exclGone":{"amount":"3963","high":"414.00","low":"413.90","avg":"238.94","orderNum":"2","iskValue":"1640576"}}},"27357":{"sell":{"exclGone":{"amount":"4900","high":"674.90","low":"674.90","avg":"674.90","orderNum":"1","iskValue":"3307010"}}},"27359":{"sell":{"exclGone":{"amount":"6500","high":"2224.00","low":"2224.00","avg":"1927.47","orderNum":"4","iskValue":"14456000"}}},"27361":{"sell":{"exclGone":{"amount":"207641","high":"793.80","low":"793.50","avg":"739.80","orderNum":"18","iskValue":"164798824"}},"buy":{"exclGone":{"amount":"1562","high":"730.30","low":"730.30","avg":"553.21","orderNum":"3","iskValue":"1140729"}}},"27365":{"sell":{"exclGone":{"amount":"720","high":"48730.00","low":"48730.00","avg":"48730.00","orderNum":"1","iskValue":"35085600"}}},"27367":{"sell":{"exclGone":{"amount":"5790","high":"566.50","low":"566.50","avg":"377.67","orderNum":"2","iskValue":"3280036"}}},"27371":{"sell":{"exclGone":{"amount":"116180","high":"766.70","low":"766.70","avg":"590.48","orderNum":"16","iskValue":"89075206"}},"buy":{"exclGone":{"amount":"9237","high":"730.60","low":"730.60","avg":"700.28","orderNum":"8","iskValue":"6748552"}}},"27373":{"buy":{"exclGone":{"amount":"10000","high":"700.90","low":"700.90","avg":"700.90","orderNum":"1","iskValue":"7009000"}}},"27377":{"sell":{"exclGone":{"amount":"44938","high":"1778.00","low":"1777.00","avg":"1436.95","orderNum":"3","iskValue":"79865468"}}},"27379":{"buy":{"exclGone":{"amount":"1000","high":"26.14","low":"26.14","avg":"26.14","orderNum":"1","iskValue":"26140"}}},"27381":{"sell":{"exclGone":{"amount":"59320","high":"765.60","low":"765.60","avg":"755.41","orderNum":"17","iskValue":"45415392"}},"buy":{"exclGone":{"amount":"2942","high":"749.10","low":"749.00","avg":"659.37","orderNum":"3","iskValue":"2203598"}}},"27383":{"sell":{"exclGone":{"amount":"1145","high":"301.00","low":"301.00","avg":"160.67","orderNum":"2","iskValue":"344645"}},"buy":{"exclGone":{"amount":"1000","high":"115.70","low":"115.70","avg":"115.70","orderNum":"1","iskValue":"115700"}}},"27387":{"sell":{"exclGone":{"amount":"100502","high":"772.90","low":"772.80","avg":"661.68","orderNum":"18","iskValue":"77670573"}}},"27391":{"buy":{"exclGone":{"amount":"18512","high":"328.10","low":"328.00","avg":"224.77","orderNum":"3","iskValue":"6072937"}}},"27393":{"buy":{"exclGone":{"amount":"1500","high":"205.20","low":"205.20","avg":"205.20","orderNum":"1","iskValue":"307800"}}},"27395":{"sell":{"exclGone":{"amount":"18254","high":"1620.00","low":"1598.00","avg":"1402.30","orderNum":"4","iskValue":"29524104"}},"buy":{"exclGone":{"amount":"10021","high":"1373.00","low":"1373.00","avg":"687.22","orderNum":"2","iskValue":"13758833"}}},"27401":{"sell":{"exclGone":{"amount":"32176","high":"1016.00","low":"1015.00","avg":"873.81","orderNum":"12","iskValue":"32659706"}},"buy":{"exclGone":{"amount":"14100","high":"971.20","low":"971.20","avg":"906.88","orderNum":"3","iskValue":"13693920"}}},"27405":{"sell":{"exclGone":{"amount":"46132","high":"995.40","low":"995.30","avg":"894.54","orderNum":"13","iskValue":"45918322"}},"buy":{"exclGone":{"amount":"18788","high":"972.00","low":"972.00","avg":"922.88","orderNum":"4","iskValue":"18261936"}}},"27409":{"buy":{"exclGone":{"amount":"31000","high":"613.00","low":"613.00","avg":"593.84","orderNum":"4","iskValue":"19003000"}}},"27411":{"sell":{"exclGone":{"amount":"15369","high":"939.90","low":"934.80","avg":"496.23","orderNum":"2","iskValue":"14436934"}},"buy":{"exclGone":{"amount":"2500","high":"850.70","low":"850.70","avg":"708.92","orderNum":"3","iskValue":"2126750"}}},"27413":{"sell":{"exclGone":{"amount":"113265","high":"1028.00","low":"1027.00","avg":"974.32","orderNum":"13","iskValue":"116397471"}}},"27419":{"sell":{"exclGone":{"amount":"69003","high":"1180.00","low":"1178.00","avg":"1094.44","orderNum":"13","iskValue":"81342057"}},"buy":{"exclGone":{"amount":"2988","high":"984.30","low":"983.70","avg":"787.92","orderNum":"2","iskValue":"2939742"}}},"27423":{"sell":{"exclGone":{"amount":"52000","high":"1598.00","low":"1598.00","avg":"1510.84","orderNum":"3","iskValue":"83096000"}}},"27427":{"buy":{"exclGone":{"amount":"28090","high":"248.20","low":"248.20","avg":"126.56","orderNum":"2","iskValue":"6971938"}}},"27429":{"sell":{"exclGone":{"amount":"50078","high":"1698.00","low":"1698.00","avg":"1678.29","orderNum":"3","iskValue":"85032444"}},"buy":{"exclGone":{"amount":"100","high":"1379.00","low":"1379.00","avg":"1379.00","orderNum":"1","iskValue":"137900"}}},"27433":{"buy":{"exclGone":{"amount":"2000","high":"307.30","low":"307.30","avg":"204.87","orderNum":"2","iskValue":"614600"}}},"27435":{"sell":{"exclGone":{"amount":"68894","high":"1139.00","low":"1139.00","avg":"1126.14","orderNum":"13","iskValue":"78470266"}},"buy":{"exclGone":{"amount":"10001","high":"982.80","low":"982.40","avg":"926.83","orderNum":"6","iskValue":"9825297"}}},"27439":{"sell":{"exclGone":{"amount":"32104","high":"889.90","low":"889.90","avg":"466.76","orderNum":"2","iskValue":"28569350"}}},"27441":{"sell":{"exclGone":{"amount":"66348","high":"1039.00","low":"1031.00","avg":"1026.17","orderNum":"17","iskValue":"68707495"}}},"27445":{"sell":{"exclGone":{"amount":"185","high":"498.90","low":"498.90","avg":"498.90","orderNum":"1","iskValue":"92297"}},"buy":{"exclGone":{"amount":"1000","high":"277.90","low":"277.90","avg":"277.90","orderNum":"1","iskValue":"277900"}}},"27447":{"sell":{"exclGone":{"amount":"42118","high":"1017.00","low":"921.00","avg":"963.59","orderNum":"14","iskValue":"42694753"}},"buy":{"exclGone":{"amount":"4535","high":"920.90","low":"920.80","avg":"802.31","orderNum":"4","iskValue":"4176028"}}},"27453":{"sell":{"exclGone":{"amount":"321382","high":"1073.00","low":"1070.00","avg":"1067.00","orderNum":"7","iskValue":"344515554"}}},"27459":{"sell":{"exclGone":{"amount":"30000","high":"2683.00","low":"2683.00","avg":"2683.00","orderNum":"1","iskValue":"80490000"}}},"27465":{"sell":{"exclGone":{"amount":"31000","high":"2289.00","low":"2289.00","avg":"2289.00","orderNum":"1","iskValue":"70959000"}}},"27477":{"sell":{"exclGone":{"amount":"300000","high":"1988.00","low":"1988.00","avg":"1988.00","orderNum":"1","iskValue":"596400000"}}},"27495":{"sell":{"exclGone":{"amount":"1500","high":"1702.00","low":"1702.00","avg":"1702.00","orderNum":"1","iskValue":"2553000"}}},"27501":{"sell":{"exclGone":{"amount":"11296","high":"1702.00","low":"1702.00","avg":"1702.00","orderNum":"1","iskValue":"19225792"}}},"27507":{"sell":{"exclGone":{"amount":"1000","high":"1393.00","low":"1393.00","avg":"1393.00","orderNum":"1","iskValue":"1393000"}}},"27513":{"sell":{"exclGone":{"amount":"24817","high":"1389.00","low":"1389.00","avg":"1224.54","orderNum":"6","iskValue":"34470813"}}},"27519":{"sell":{"exclGone":{"amount":"1000","high":"1382.00","low":"1382.00","avg":"1382.00","orderNum":"1","iskValue":"1382000"}}},"27525":{"sell":{"exclGone":{"amount":"1000","high":"802.30","low":"802.30","avg":"802.30","orderNum":"1","iskValue":"802300"}}},"27904":{"sell":{"exclGone":{"amount":"1","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"110000"}}},"27911":{"sell":{"exclGone":{"amount":"1","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"26000000"}}},"27912":{"sell":{"exclGone":{"amount":"185","high":"1550000.00","low":"1549000.00","avg":"1533411.76","orderNum":"4","iskValue":"286748000"}}},"27914":{"sell":{"exclGone":{"amount":"59","high":"2417000.00","low":"2415000.00","avg":"2376316.67","orderNum":"6","iskValue":"142579000"}},"buy":{"exclGone":{"amount":"5","high":"2118000.00","low":"2118000.00","avg":"1512857.14","orderNum":"2","iskValue":"10590000"}}},"27918":{"sell":{"exclGone":{"amount":"9","high":"1599000.00","low":"1599000.00","avg":"1027928.57","orderNum":"2","iskValue":"14391000"}}},"27920":{"sell":{"exclGone":{"amount":"147","high":"1515000.00","low":"1511000.00","avg":"1130238.58","orderNum":"5","iskValue":"222657000"}}},"27922":{"sell":{"exclGone":{"amount":"4","high":"3350000.00","low":"3350000.00","avg":"3350000.00","orderNum":"1","iskValue":"13400000"}}},"27924":{"sell":{"exclGone":{"amount":"71","high":"999600.00","low":"999400.00","avg":"518033.58","orderNum":"2","iskValue":"70970600"}}},"27930":{"sell":{"exclGone":{"amount":"5","high":"183200.00","low":"183200.00","avg":"152666.67","orderNum":"2","iskValue":"916000"}}},"28197":{"sell":{"exclGone":{"amount":"30","high":"2016000.00","low":"2016000.00","avg":"1728000.00","orderNum":"3","iskValue":"60480000"}}},"28199":{"sell":{"exclGone":{"amount":"32","high":"2102000.00","low":"2101000.00","avg":"1372428.57","orderNum":"2","iskValue":"67249000"}}},"28201":{"sell":{"exclGone":{"amount":"3","high":"549900.00","low":"549900.00","avg":"549900.00","orderNum":"1","iskValue":"1649700"}},"buy":{"exclGone":{"amount":"9","high":"392000.00","low":"392000.00","avg":"252000.00","orderNum":"2","iskValue":"3528000"}}},"28203":{"sell":{"exclGone":{"amount":"6","high":"673000.00","low":"673000.00","avg":"673000.00","orderNum":"1","iskValue":"4038000"}}},"28205":{"sell":{"exclGone":{"amount":"5","high":"1493000.00","low":"1493000.00","avg":"1493000.00","orderNum":"1","iskValue":"7465000"}}},"28207":{"sell":{"exclGone":{"amount":"4","high":"1297000.00","low":"1297000.00","avg":"1297000.00","orderNum":"1","iskValue":"5188000"}}},"28209":{"sell":{"exclGone":{"amount":"25","high":"1544000.00","low":"1537000.00","avg":"1326827.59","orderNum":"5","iskValue":"38478000"}}},"28211":{"buy":{"exclGone":{"amount":"5","high":"1135000.00","low":"1135000.00","avg":"1135000.00","orderNum":"1","iskValue":"5675000"}}},"28213":{"sell":{"exclGone":{"amount":"55","high":"1729000.00","low":"1728000.00","avg":"1611355.93","orderNum":"5","iskValue":"95070000"}},"buy":{"exclGone":{"amount":"5","high":"1562000.00","low":"1562000.00","avg":"1562000.00","orderNum":"1","iskValue":"7810000"}}},"28215":{"sell":{"exclGone":{"amount":"5","high":"1364000.00","low":"1364000.00","avg":"1364000.00","orderNum":"1","iskValue":"6820000"}}},"28262":{"sell":{"exclGone":{"amount":"45","high":"217100.00","low":"217100.00","avg":"119140.24","orderNum":"3","iskValue":"9769500"}},"buy":{"exclGone":{"amount":"2","high":"121000.00","low":"121000.00","avg":"121000.00","orderNum":"1","iskValue":"242000"}}},"28264":{"buy":{"exclGone":{"amount":"5","high":"14570000.00","low":"14570000.00","avg":"14570000.00","orderNum":"1","iskValue":"72850000"}}},"28266":{"sell":{"exclGone":{"amount":"8","high":"507700.00","low":"507700.00","avg":"312430.77","orderNum":"2","iskValue":"4061600"}}},"28272":{"sell":{"exclGone":{"amount":"31","high":"12290000.00","low":"12290000.00","avg":"11205588.24","orderNum":"7","iskValue":"380990000"}}},"28274":{"sell":{"exclGone":{"amount":"21","high":"239400.00","low":"239400.00","avg":"193361.54","orderNum":"4","iskValue":"5027400"}}},"28276":{"sell":{"exclGone":{"amount":"29","high":"3899000.00","low":"3899000.00","avg":"3647451.61","orderNum":"6","iskValue":"113071000"}}},"28278":{"sell":{"exclGone":{"amount":"4","high":"419800.00","low":"419800.00","avg":"279866.67","orderNum":"2","iskValue":"1679200"}}},"28280":{"sell":{"exclGone":{"amount":"28","high":"4599000.00","low":"4599000.00","avg":"4440413.79","orderNum":"5","iskValue":"128772000"}}},"28282":{"sell":{"exclGone":{"amount":"2","high":"528700.00","low":"528700.00","avg":"528700.00","orderNum":"1","iskValue":"1057400"}},"buy":{"exclGone":{"amount":"8","high":"375000.00","low":"369600.00","avg":"248200.00","orderNum":"2","iskValue":"2978400"}}},"28284":{"sell":{"exclGone":{"amount":"4","high":"22890000.00","low":"22890000.00","avg":"22890000.00","orderNum":"1","iskValue":"91560000"}}},"28286":{"buy":{"exclGone":{"amount":"7","high":"540300.00","low":"540300.00","avg":"315175.00","orderNum":"2","iskValue":"3782100"}}},"28290":{"sell":{"exclGone":{"amount":"2","high":"623900.00","low":"623900.00","avg":"623900.00","orderNum":"1","iskValue":"1247800"}},"buy":{"exclGone":{"amount":"5","high":"499300.00","low":"499300.00","avg":"499300.00","orderNum":"1","iskValue":"2496500"}}},"28292":{"buy":{"exclGone":{"amount":"5","high":"26150000.00","low":"26150000.00","avg":"26150000.00","orderNum":"1","iskValue":"130750000"}}},"28294":{"sell":{"exclGone":{"amount":"53","high":"580000.00","low":"580000.00","avg":"580000.00","orderNum":"1","iskValue":"30740000"}}},"28296":{"sell":{"exclGone":{"amount":"1","high":"12390000.00","low":"12390000.00","avg":"12390000.00","orderNum":"1","iskValue":"12390000"}}},"28298":{"sell":{"exclGone":{"amount":"66","high":"659800.00","low":"659800.00","avg":"631113.04","orderNum":"5","iskValue":"43546800"}}},"28300":{"sell":{"exclGone":{"amount":"6","high":"16490000.00","low":"16390000.00","avg":"12317500.00","orderNum":"3","iskValue":"98540000"}}},"28302":{"sell":{"exclGone":{"amount":"30","high":"220000.00","low":"200000.00","avg":"202580.65","orderNum":"5","iskValue":"6280000"}}},"28304":{"sell":{"exclGone":{"amount":"10","high":"4799000.00","low":"4799000.00","avg":"3199333.33","orderNum":"3","iskValue":"47990000"}}},"28306":{"buy":{"exclGone":{"amount":"8","high":"783000.00","low":"783000.00","avg":"522000.00","orderNum":"2","iskValue":"6264000"}}},"28308":{"sell":{"exclGone":{"amount":"2","high":"20890000.00","low":"20890000.00","avg":"20890000.00","orderNum":"1","iskValue":"41780000"}}},"28326":{"buy":{"exclGone":{"amount":"800","high":"233.60","low":"233.60","avg":"233.60","orderNum":"1","iskValue":"186880"}}},"28328":{"buy":{"exclGone":{"amount":"500","high":"102.30","low":"102.30","avg":"102.30","orderNum":"1","iskValue":"51150"}}},"28332":{"sell":{"exclGone":{"amount":"1000","high":"1042.00","low":"1042.00","avg":"1042.00","orderNum":"1","iskValue":"1042000"}},"buy":{"exclGone":{"amount":"600","high":"811.30","low":"811.30","avg":"811.30","orderNum":"1","iskValue":"486780"}}},"28334":{"sell":{"exclGone":{"amount":"16500","high":"671.00","low":"671.00","avg":"471.13","orderNum":"5","iskValue":"11071500"}},"buy":{"exclGone":{"amount":"800","high":"366.00","low":"366.00","avg":"366.00","orderNum":"1","iskValue":"292800"}}},"28336":{"sell":{"exclGone":{"amount":"15160","high":"517.50","low":"515.90","avg":"388.76","orderNum":"6","iskValue":"7829690"}},"buy":{"exclGone":{"amount":"41000","high":"429.60","low":"429.60","avg":"429.60","orderNum":"1","iskValue":"17613600"}}},"28361":{"sell":{"exclGone":{"amount":"305","high":"1798.00","low":"1751.00","avg":"943.07","orderNum":"2","iskValue":"546980"}}},"28362":{"sell":{"exclGone":{"amount":"232","high":"9696.00","low":"9298.00","avg":"4886.70","orderNum":"2","iskValue":"2247880"}}},"28363":{"sell":{"exclGone":{"amount":"172","high":"256100.00","low":"255800.00","avg":"141162.18","orderNum":"3","iskValue":"44042600"}},"buy":{"exclGone":{"amount":"504","high":"240100.00","low":"240100.00","avg":"228753.12","orderNum":"4","iskValue":"121010400"}}},"28364":{"sell":{"exclGone":{"amount":"192","high":"8899.00","low":"8701.00","avg":"4658.59","orderNum":"2","iskValue":"1705044"}}},"28365":{"sell":{"exclGone":{"amount":"1994","high":"2699.00","low":"2699.00","avg":"2699.00","orderNum":"1","iskValue":"5381806"}}},"28366":{"sell":{"exclGone":{"amount":"516","high":"27790.00","low":"27790.00","avg":"26753.06","orderNum":"3","iskValue":"14339640"}}},"28377":{"sell":{"exclGone":{"amount":"5","high":"106000000.00","low":"106000000.00","avg":"106000000.00","orderNum":"1","iskValue":"530000000"}}},"28381":{"sell":{"exclGone":{"amount":"11","high":"71210000.00","low":"71210000.00","avg":"48956875.00","orderNum":"2","iskValue":"783310000"}}},"28433":{"sell":{"exclGone":{"amount":"5","high":"210000.00","low":"210000.00","avg":"210000.00","orderNum":"1","iskValue":"1050000"}}},"28435":{"sell":{"exclGone":{"amount":"4500","high":"390000.00","low":"390000.00","avg":"351000.00","orderNum":"2","iskValue":"1755000000"}}},"28440":{"sell":{"exclGone":{"amount":"493","high":"670000.00","low":"650000.00","avg":"590937.50","orderNum":"2","iskValue":"321470000"}}},"28444":{"buy":{"exclGone":{"amount":"4133","high":"190200.00","low":"190200.00","avg":"182728.17","orderNum":"7","iskValue":"786096600"}}},"28576":{"sell":{"exclGone":{"amount":"134","high":"576300.00","low":"558700.00","avg":"568873.33","orderNum":"16","iskValue":"76797900"}},"buy":{"exclGone":{"amount":"1","high":"507800.00","low":"507800.00","avg":"507800.00","orderNum":"1","iskValue":"507800"}}},"28578":{"sell":{"exclGone":{"amount":"64","high":"555000.00","low":"554900.00","avg":"522298.53","orderNum":"12","iskValue":"35516300"}},"buy":{"exclGone":{"amount":"5","high":"536400.00","low":"536400.00","avg":"536400.00","orderNum":"1","iskValue":"2682000"}}},"28609":{"sell":{"exclGone":{"amount":"1","high":"38800000.00","low":"38800000.00","avg":"38800000.00","orderNum":"1","iskValue":"38800000"}}},"28646":{"sell":{"exclGone":{"amount":"14","high":"7992000.00","low":"7986000.00","avg":"7455666.67","orderNum":"6","iskValue":"111835000"}},"buy":{"exclGone":{"amount":"3","high":"7482000.00","low":"7482000.00","avg":"5611500.00","orderNum":"3","iskValue":"22446000"}}},"28652":{"sell":{"exclGone":{"amount":"5","high":"23160000.00","low":"23160000.00","avg":"19300000.00","orderNum":"3","iskValue":"115800000"}},"buy":{"exclGone":{"amount":"1","high":"21070000.00","low":"21070000.00","avg":"21070000.00","orderNum":"1","iskValue":"21070000"}}},"28659":{"sell":{"exclGone":{"amount":"1","high":"985100000.00","low":"985100000.00","avg":"985100000.00","orderNum":"1","iskValue":"985100000"}}},"28661":{"sell":{"exclGone":{"amount":"5","high":"888300000.00","low":"888100000.00","avg":"740150000.00","orderNum":"5","iskValue":"4440900000"}}},"28665":{"sell":{"exclGone":{"amount":"1","high":"974200000.00","low":"974200000.00","avg":"974200000.00","orderNum":"1","iskValue":"974200000"}},"buy":{"exclGone":{"amount":"1","high":"905000000.00","low":"905000000.00","avg":"905000000.00","orderNum":"1","iskValue":"905000000"}}},"28667":{"sell":{"exclGone":{"amount":"1","high":"69900000.00","low":"69900000.00","avg":"69900000.00","orderNum":"1","iskValue":"69900000"}}},"28668":{"sell":{"exclGone":{"amount":"71533","high":"26380.00","low":"24380.00","avg":"24071.66","orderNum":"18","iskValue":"1867984530"}}},"28670":{"sell":{"exclGone":{"amount":"77","high":"1900000.00","low":"1899000.00","avg":"1720517.65","orderNum":"11","iskValue":"146244000"}}},"28672":{"sell":{"exclGone":{"amount":"58","high":"2763000.00","low":"2760000.00","avg":"2626213.11","orderNum":"15","iskValue":"160199000"}},"buy":{"exclGone":{"amount":"1","high":"2667000.00","low":"2667000.00","avg":"2667000.00","orderNum":"1","iskValue":"2667000"}}},"28674":{"sell":{"exclGone":{"amount":"83","high":"2708000.00","low":"2705000.00","avg":"2340479.17","orderNum":"10","iskValue":"224686000"}}},"28676":{"sell":{"exclGone":{"amount":"50","high":"2786000.00","low":"2784000.00","avg":"2579277.78","orderNum":"9","iskValue":"139281000"}},"buy":{"exclGone":{"amount":"2","high":"2400000.00","low":"2400000.00","avg":"2400000.00","orderNum":"1","iskValue":"4800000"}}},"28678":{"sell":{"exclGone":{"amount":"103","high":"2236000.00","low":"2236000.00","avg":"2193409.52","orderNum":"11","iskValue":"230308000"}},"buy":{"exclGone":{"amount":"2","high":"2175000.00","low":"2161000.00","avg":"1445333.33","orderNum":"2","iskValue":"4336000"}}},"28680":{"sell":{"exclGone":{"amount":"105","high":"2299000.00","low":"2298000.00","avg":"2255289.72","orderNum":"15","iskValue":"241316000"}}},"28682":{"sell":{"exclGone":{"amount":"22","high":"2107000.00","low":"2104000.00","avg":"1852640.00","orderNum":"6","iskValue":"46316000"}},"buy":{"exclGone":{"amount":"3","high":"1901000.00","low":"1901000.00","avg":"1140600.00","orderNum":"2","iskValue":"5703000"}}},"28684":{"sell":{"exclGone":{"amount":"13","high":"1400000.00","low":"1400000.00","avg":"758333.33","orderNum":"2","iskValue":"18200000"}}},"28687":{"buy":{"exclGone":{"amount":"51","high":"77230.00","low":"77230.00","avg":"77230.00","orderNum":"1","iskValue":"3938730"}}},"28689":{"sell":{"exclGone":{"amount":"2073","high":"112000.00","low":"112000.00","avg":"112000.00","orderNum":"1","iskValue":"232176000"}}},"28690":{"sell":{"exclGone":{"amount":"9","high":"119200.00","low":"119200.00","avg":"89400.00","orderNum":"3","iskValue":"1072800"}}},"28691":{"sell":{"exclGone":{"amount":"9","high":"126600.00","low":"126500.00","avg":"94925.00","orderNum":"3","iskValue":"1139100"}}},"28694":{"sell":{"exclGone":{"amount":"133","high":"97000.00","low":"96900.00","avg":"96177.61","orderNum":"2","iskValue":"12887800"}}},"28696":{"sell":{"exclGone":{"amount":"3784","high":"89490.00","low":"89490.00","avg":"82673.38","orderNum":"2","iskValue":"338630160"}}},"28697":{"sell":{"exclGone":{"amount":"312","high":"103200.00","low":"103200.00","avg":"103200.00","orderNum":"1","iskValue":"32198400"}},"buy":{"exclGone":{"amount":"1702","high":"97290.00","low":"97290.00","avg":"97290.00","orderNum":"1","iskValue":"165587580"}}},"28698":{"sell":{"exclGone":{"amount":"484","high":"83500.00","low":"83500.00","avg":"83500.00","orderNum":"1","iskValue":"40414000"}}},"28699":{"sell":{"exclGone":{"amount":"76","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"6840000"}}},"28701":{"sell":{"exclGone":{"amount":"1255","high":"99990.00","low":"99990.00","avg":"80081.33","orderNum":"2","iskValue":"125487450"}}},"28710":{"sell":{"exclGone":{"amount":"5","high":"951800000.00","low":"951000000.00","avg":"792850000.00","orderNum":"5","iskValue":"4757100000"}}},"28739":{"sell":{"exclGone":{"amount":"1","high":"84150000.00","low":"84150000.00","avg":"84150000.00","orderNum":"1","iskValue":"84150000"}}},"28750":{"sell":{"exclGone":{"amount":"3","high":"156900000.00","low":"156900000.00","avg":"156900000.00","orderNum":"1","iskValue":"470700000"}}},"28752":{"sell":{"exclGone":{"amount":"11","high":"149600000.00","low":"149500000.00","avg":"126546153.85","orderNum":"4","iskValue":"1645100000"}}},"28754":{"sell":{"exclGone":{"amount":"14","high":"194200000.00","low":"194000000.00","avg":"151000000.00","orderNum":"4","iskValue":"2718000000"}}},"28756":{"sell":{"exclGone":{"amount":"33","high":"35090000.00","low":"35040000.00","avg":"25151521.74","orderNum":"11","iskValue":"1156970000"}}},"28758":{"sell":{"exclGone":{"amount":"32","high":"35580000.00","low":"35560000.00","avg":"31618055.56","orderNum":"13","iskValue":"1138250000"}},"buy":{"exclGone":{"amount":"7","high":"32790000.00","low":"32760000.00","avg":"28668750.00","orderNum":"2","iskValue":"229350000"}}},"28780":{"sell":{"exclGone":{"amount":"9","high":"87220000.00","low":"85740000.00","avg":"78343000.00","orderNum":"3","iskValue":"783430000"}}},"28788":{"sell":{"exclGone":{"amount":"3","high":"117300000.00","low":"117300000.00","avg":"87975000.00","orderNum":"2","iskValue":"351900000"}}},"28808":{"sell":{"exclGone":{"amount":"1","high":"78560000.00","low":"78560000.00","avg":"78560000.00","orderNum":"1","iskValue":"78560000"}}},"28809":{"sell":{"exclGone":{"amount":"1","high":"102500000.00","low":"102500000.00","avg":"102500000.00","orderNum":"1","iskValue":"102500000"}}},"28811":{"sell":{"exclGone":{"amount":"1","high":"473300000.00","low":"473300000.00","avg":"473300000.00","orderNum":"1","iskValue":"473300000"}}},"28999":{"sell":{"exclGone":{"amount":"183","high":"14000.00","low":"14000.00","avg":"13343.75","orderNum":"18","iskValue":"2562000"}},"buy":{"exclGone":{"amount":"29","high":"11600.00","low":"11600.00","avg":"9091.89","orderNum":"7","iskValue":"336400"}}},"29001":{"sell":{"exclGone":{"amount":"772","high":"13860.00","low":"13850.00","avg":"13664.25","orderNum":"20","iskValue":"10699110"}},"buy":{"exclGone":{"amount":"38","high":"11070.00","low":"11070.00","avg":"9782.79","orderNum":"9","iskValue":"420660"}}},"29003":{"sell":{"exclGone":{"amount":"22","high":"188500.00","low":"187500.00","avg":"165160.00","orderNum":"3","iskValue":"4129000"}},"buy":{"exclGone":{"amount":"1","high":"115100.00","low":"115100.00","avg":"115100.00","orderNum":"1","iskValue":"115100"}}},"29005":{"sell":{"exclGone":{"amount":"136","high":"22700.00","low":"22690.00","avg":"22364.86","orderNum":"13","iskValue":"3086350"}},"buy":{"exclGone":{"amount":"3","high":"12620.00","low":"12620.00","avg":"9465.00","orderNum":"2","iskValue":"37860"}}},"29007":{"sell":{"exclGone":{"amount":"201","high":"20290.00","low":"20290.00","avg":"19420.43","orderNum":"10","iskValue":"4078290"}},"buy":{"exclGone":{"amount":"3","high":"12030.00","low":"12030.00","avg":"9022.50","orderNum":"2","iskValue":"36090"}}},"29009":{"sell":{"exclGone":{"amount":"639","high":"14400.00","low":"9903.00","avg":"14225.24","orderNum":"17","iskValue":"9161057"}},"buy":{"exclGone":{"amount":"12","high":"9901.00","low":"9901.00","avg":"7425.75","orderNum":"6","iskValue":"118812"}}},"29011":{"sell":{"exclGone":{"amount":"285","high":"20980.00","low":"20960.00","avg":"20679.93","orderNum":"19","iskValue":"5976500"}}},"29013":{"sell":{"exclGone":{"amount":"115","high":"16600.00","low":"16600.00","avg":"16456.90","orderNum":"12","iskValue":"1909000"}}},"29015":{"sell":{"exclGone":{"amount":"130","high":"14900.00","low":"12000.00","avg":"13612.98","orderNum":"16","iskValue":"1783300"}}},"29029":{"sell":{"exclGone":{"amount":"1","high":"113900000.00","low":"113900000.00","avg":"113900000.00","orderNum":"1","iskValue":"113900000"}}},"29248":{"sell":{"exclGone":{"amount":"9","high":"549900.00","low":"533300.00","avg":"483350.00","orderNum":"8","iskValue":"4833500"}},"buy":{"exclGone":{"amount":"3","high":"413800.00","low":"413800.00","avg":"310350.00","orderNum":"3","iskValue":"1241400"}}},"29266":{"buy":{"exclGone":{"amount":"13","high":"695000.00","low":"695000.00","avg":"361400.00","orderNum":"2","iskValue":"9035000"}}},"29336":{"sell":{"exclGone":{"amount":"5","high":"39960000.00","low":"39960000.00","avg":"28542857.14","orderNum":"2","iskValue":"199800000"}}},"29337":{"sell":{"exclGone":{"amount":"2","high":"39380000.00","low":"39370000.00","avg":"26250000.00","orderNum":"2","iskValue":"78750000"}}},"29340":{"sell":{"exclGone":{"amount":"6","high":"38990000.00","low":"36470000.00","avg":"33052857.14","orderNum":"6","iskValue":"231370000"}},"buy":{"exclGone":{"amount":"3","high":"35440000.00","low":"35440000.00","avg":"35440000.00","orderNum":"1","iskValue":"106320000"}}},"29344":{"sell":{"exclGone":{"amount":"7","high":"39990000.00","low":"39990000.00","avg":"34991250.00","orderNum":"7","iskValue":"279930000"}},"buy":{"exclGone":{"amount":"1","high":"39280000.00","low":"39280000.00","avg":"39280000.00","orderNum":"1","iskValue":"39280000"}}},"29984":{"sell":{"exclGone":{"amount":"11","high":"223700000.00","low":"223700000.00","avg":"205058333.33","orderNum":"8","iskValue":"2460700000"}}},"29986":{"sell":{"exclGone":{"amount":"3","high":"217700000.00","low":"217700000.00","avg":"163275000.00","orderNum":"3","iskValue":"653100000"}}},"29988":{"sell":{"exclGone":{"amount":"6","high":"228000000.00","low":"227600000.00","avg":"195171428.57","orderNum":"5","iskValue":"1366200000"}},"buy":{"exclGone":{"amount":"1","high":"215200000.00","low":"215200000.00","avg":"215200000.00","orderNum":"1","iskValue":"215200000"}}},"29990":{"sell":{"exclGone":{"amount":"9","high":"249700000.00","low":"247600000.00","avg":"223700000.00","orderNum":"8","iskValue":"2237000000"}}},"30013":{"sell":{"exclGone":{"amount":"2857","high":"8947.00","low":"8946.00","avg":"8726.18","orderNum":"19","iskValue":"25558982"}},"buy":{"exclGone":{"amount":"72","high":"8501.00","low":"8501.00","avg":"7650.90","orderNum":"3","iskValue":"612072"}}},"30018":{"buy":{"exclGone":{"amount":"362","high":"5057.00","low":"5057.00","avg":"4730.32","orderNum":"6","iskValue":"1830634"}}},"30019":{"buy":{"exclGone":{"amount":"1597","high":"880.10","low":"880.10","avg":"879.55","orderNum":"7","iskValue":"1405520"}}},"30021":{"sell":{"exclGone":{"amount":"19755","high":"797.80","low":"797.80","avg":"797.80","orderNum":"1","iskValue":"15760539"}},"buy":{"exclGone":{"amount":"7271","high":"691.50","low":"691.50","avg":"512.63","orderNum":"11","iskValue":"5027898"}}},"30024":{"sell":{"exclGone":{"amount":"500","high":"4396.00","low":"4396.00","avg":"4396.00","orderNum":"1","iskValue":"2198000"}},"buy":{"exclGone":{"amount":"747","high":"3805.00","low":"3802.00","avg":"2791.44","orderNum":"9","iskValue":"2841681"}}},"30028":{"sell":{"exclGone":{"amount":"186","high":"49790.00","low":"45110.00","avg":"42588.71","orderNum":"8","iskValue":"8602920"}},"buy":{"exclGone":{"amount":"104","high":"45100.00","low":"45100.00","avg":"41878.57","orderNum":"6","iskValue":"4690400"}}},"30248":{"buy":{"exclGone":{"amount":"655","high":"5995.00","low":"5995.00","avg":"4120.38","orderNum":"9","iskValue":"3926725"}}},"30251":{"sell":{"exclGone":{"amount":"1000","high":"223500.00","low":"223500.00","avg":"223500.00","orderNum":"1","iskValue":"223500000"}},"buy":{"exclGone":{"amount":"5144","high":"208000.00","low":"208000.00","avg":"163251.75","orderNum":"5","iskValue":"1069952000"}}},"30252":{"buy":{"exclGone":{"amount":"288","high":"9310.00","low":"9307.00","avg":"7226.56","orderNum":"8","iskValue":"2681055"}}},"30259":{"buy":{"exclGone":{"amount":"526","high":"19460.00","low":"19450.00","avg":"19414.86","orderNum":"7","iskValue":"10231630"}}},"30268":{"sell":{"exclGone":{"amount":"400","high":"9297.00","low":"9297.00","avg":"9297.00","orderNum":"1","iskValue":"3718800"}},"buy":{"exclGone":{"amount":"257","high":"8403.00","low":"8402.00","avg":"7033.99","orderNum":"9","iskValue":"2159435"}}},"30269":{"buy":{"exclGone":{"amount":"341","high":"8646.00","low":"8646.00","avg":"5480.09","orderNum":"7","iskValue":"2948286"}}},"30270":{"sell":{"exclGone":{"amount":"500","high":"9665.00","low":"9665.00","avg":"9665.00","orderNum":"1","iskValue":"4832500"}},"buy":{"exclGone":{"amount":"323","high":"8637.00","low":"8635.00","avg":"6397.83","orderNum":"9","iskValue":"2789455"}}},"30271":{"sell":{"exclGone":{"amount":"469","high":"12380.00","low":"12380.00","avg":"12380.00","orderNum":"1","iskValue":"5806220"}},"buy":{"exclGone":{"amount":"250","high":"8321.00","low":"8320.00","avg":"5843.03","orderNum":"8","iskValue":"2080117"}}},"30304":{"sell":{"exclGone":{"amount":"270","high":"8984.00","low":"8984.00","avg":"8984.00","orderNum":"1","iskValue":"2425680"}}},"30305":{"buy":{"exclGone":{"amount":"4800","high":"15040.00","low":"15040.00","avg":"15040.00","orderNum":"1","iskValue":"72192000"}}},"30306":{"sell":{"exclGone":{"amount":"6","high":"11620.00","low":"11620.00","avg":"11620.00","orderNum":"1","iskValue":"69720"}},"buy":{"exclGone":{"amount":"9278","high":"10240.00","low":"10240.00","avg":"10240.00","orderNum":"1","iskValue":"95006720"}}},"30308":{"sell":{"exclGone":{"amount":"3285","high":"15840.00","low":"15840.00","avg":"15417.60","orderNum":"2","iskValue":"52034400"}},"buy":{"exclGone":{"amount":"13889","high":"14840.00","low":"14840.00","avg":"14840.00","orderNum":"1","iskValue":"206112760"}}},"30309":{"sell":{"exclGone":{"amount":"2184","high":"36600.00","low":"36540.00","avg":"23193.66","orderNum":"2","iskValue":"79878960"}}},"30310":{"sell":{"exclGone":{"amount":"332","high":"42700.00","low":"42700.00","avg":"42700.00","orderNum":"1","iskValue":"14176400"}}},"30311":{"sell":{"exclGone":{"amount":"500","high":"79480.00","low":"79480.00","avg":"79480.00","orderNum":"1","iskValue":"39740000"}}},"30328":{"buy":{"exclGone":{"amount":"2","high":"460.40","low":"460.40","avg":"306.80","orderNum":"2","iskValue":"920"}}},"30370":{"sell":{"exclGone":{"amount":"4789","high":"4800.00","low":"4800.00","avg":"4800.00","orderNum":"1","iskValue":"22987200"}}},"30372":{"sell":{"exclGone":{"amount":"194","high":"8150.00","low":"8150.00","avg":"8150.00","orderNum":"1","iskValue":"1581100"}}},"30374":{"buy":{"exclGone":{"amount":"1097","high":"9267.00","low":"9267.00","avg":"9267.00","orderNum":"1","iskValue":"10165899"}}},"30376":{"sell":{"exclGone":{"amount":"500","high":"21900.00","low":"21900.00","avg":"21900.00","orderNum":"1","iskValue":"10950000"}},"buy":{"exclGone":{"amount":"10305","high":"21090.00","low":"21080.00","avg":"19351.03","orderNum":"8","iskValue":"217292720"}}},"30377":{"buy":{"exclGone":{"amount":"4213","high":"32980.00","low":"32980.00","avg":"16572.61","orderNum":"2","iskValue":"138944740"}}},"30424":{"buy":{"exclGone":{"amount":"4","high":"398.40","low":"398.20","avg":"318.48","orderNum":"4","iskValue":"1592"}}},"30486":{"sell":{"exclGone":{"amount":"721","high":"491400.00","low":"491200.00","avg":"480663.23","orderNum":"20","iskValue":"354248800"}},"buy":{"exclGone":{"amount":"135","high":"460000.00","low":"460000.00","avg":"354857.14","orderNum":"7","iskValue":"62100000"}}},"30488":{"sell":{"exclGone":{"amount":"2121","high":"468500.00","low":"468000.00","avg":"451329.53","orderNum":"21","iskValue":"993376300"}},"buy":{"exclGone":{"amount":"562","high":"425300.00","low":"423600.00","avg":"396433.55","orderNum":"11","iskValue":"238653000"}}},"30497":{"buy":{"exclGone":{"amount":"4700","high":"4612.00","low":"4611.00","avg":"3219.10","orderNum":"11","iskValue":"21674201"}}},"30544":{"sell":{"exclGone":{"amount":"1","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"6999000"}}},"30545":{"sell":{"exclGone":{"amount":"1","high":"5816000.00","low":"5816000.00","avg":"5816000.00","orderNum":"1","iskValue":"5816000"}}},"30547":{"sell":{"exclGone":{"amount":"1","high":"6993000.00","low":"6993000.00","avg":"6993000.00","orderNum":"1","iskValue":"6993000"}}},"30548":{"sell":{"exclGone":{"amount":"1","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"6999000"}}},"30549":{"sell":{"exclGone":{"amount":"1","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"6999000"}}},"30551":{"sell":{"exclGone":{"amount":"1","high":"5497000.00","low":"5497000.00","avg":"5497000.00","orderNum":"1","iskValue":"5497000"}}},"30552":{"sell":{"exclGone":{"amount":"1","high":"6996000.00","low":"6996000.00","avg":"6996000.00","orderNum":"1","iskValue":"6996000"}}},"30588":{"buy":{"exclGone":{"amount":"1","high":"180100.00","low":"180100.00","avg":"180100.00","orderNum":"1","iskValue":"180100"}}},"30618":{"buy":{"exclGone":{"amount":"6","high":"180500.00","low":"180400.00","avg":"154657.14","orderNum":"3","iskValue":"1082600"}}},"30632":{"buy":{"exclGone":{"amount":"10","high":"4753000.00","low":"4753000.00","avg":"3656153.85","orderNum":"3","iskValue":"47530000"}}},"30651":{"sell":{"exclGone":{"amount":"1","high":"2793000.00","low":"2793000.00","avg":"2793000.00","orderNum":"1","iskValue":"2793000"}}},"30753":{"buy":{"exclGone":{"amount":"4","high":"27050000.00","low":"27020000.00","avg":"18023333.33","orderNum":"2","iskValue":"108140000"}}},"30754":{"buy":{"exclGone":{"amount":"2","high":"3114000.00","low":"3114000.00","avg":"3114000.00","orderNum":"1","iskValue":"6228000"}}},"30832":{"sell":{"exclGone":{"amount":"45","high":"924900.00","low":"924600.00","avg":"866927.08","orderNum":"16","iskValue":"41612500"}},"buy":{"exclGone":{"amount":"13","high":"825500.00","low":"825500.00","avg":"766535.71","orderNum":"8","iskValue":"10731500"}}},"30834":{"sell":{"exclGone":{"amount":"40","high":"864900.00","low":"864700.00","avg":"843721.95","orderNum":"18","iskValue":"34592600"}},"buy":{"exclGone":{"amount":"9","high":"784600.00","low":"784600.00","avg":"706140.00","orderNum":"6","iskValue":"7061400"}}},"30836":{"sell":{"exclGone":{"amount":"25","high":"960800.00","low":"887600.00","avg":"828651.85","orderNum":"6","iskValue":"22373600"}},"buy":{"exclGone":{"amount":"15","high":"887200.00","low":"887200.00","avg":"831750.00","orderNum":"4","iskValue":"13308000"}}},"30987":{"sell":{"exclGone":{"amount":"112","high":"297100.00","low":"293000.00","avg":"289117.39","orderNum":"12","iskValue":"33248500"}}},"30993":{"sell":{"exclGone":{"amount":"4","high":"37270000.00","low":"37240000.00","avg":"29798000.00","orderNum":"3","iskValue":"148990000"}}},"30999":{"sell":{"exclGone":{"amount":"7","high":"1178000.00","low":"1169000.00","avg":"1028625.00","orderNum":"3","iskValue":"8229000"}}},"31001":{"sell":{"exclGone":{"amount":"1","high":"42030000.00","low":"42030000.00","avg":"42030000.00","orderNum":"1","iskValue":"42030000"}}},"31003":{"sell":{"exclGone":{"amount":"3","high":"6142000.00","low":"6140000.00","avg":"4606000.00","orderNum":"2","iskValue":"18424000"}}},"31005":{"sell":{"exclGone":{"amount":"6","high":"9959000.00","low":"9958000.00","avg":"8536000.00","orderNum":"4","iskValue":"59752000"}}},"31009":{"sell":{"exclGone":{"amount":"13","high":"337000.00","low":"337000.00","avg":"292066.67","orderNum":"9","iskValue":"4381000"}}},"31011":{"sell":{"exclGone":{"amount":"25","high":"1275000.00","low":"1274000.00","avg":"860918.92","orderNum":"7","iskValue":"31854000"}}},"31015":{"sell":{"exclGone":{"amount":"11","high":"5564000.00","low":"5562000.00","avg":"5099833.33","orderNum":"5","iskValue":"61198000"}}},"31017":{"sell":{"exclGone":{"amount":"10","high":"9966000.00","low":"9966000.00","avg":"8305000.00","orderNum":"7","iskValue":"99660000"}},"buy":{"exclGone":{"amount":"1","high":"6003000.00","low":"6003000.00","avg":"6003000.00","orderNum":"1","iskValue":"6003000"}}},"31021":{"sell":{"exclGone":{"amount":"5","high":"417700.00","low":"417700.00","avg":"298357.14","orderNum":"4","iskValue":"2088500"}},"buy":{"exclGone":{"amount":"1","high":"150500.00","low":"150500.00","avg":"150500.00","orderNum":"1","iskValue":"150500"}}},"31023":{"sell":{"exclGone":{"amount":"7","high":"1237000.00","low":"1237000.00","avg":"721583.33","orderNum":"3","iskValue":"8659000"}}},"31027":{"sell":{"exclGone":{"amount":"5","high":"5558000.00","low":"5526000.00","avg":"4615500.00","orderNum":"5","iskValue":"27693000"}}},"31029":{"sell":{"exclGone":{"amount":"6","high":"10890000.00","low":"10890000.00","avg":"9334285.71","orderNum":"5","iskValue":"65340000"}}},"31035":{"sell":{"exclGone":{"amount":"3","high":"1110000.00","low":"1110000.00","avg":"832500.00","orderNum":"3","iskValue":"3330000"}}},"31039":{"sell":{"exclGone":{"amount":"9","high":"5727000.00","low":"5725000.00","avg":"5154000.00","orderNum":"7","iskValue":"51540000"}}},"31041":{"sell":{"exclGone":{"amount":"11","high":"9577000.00","low":"9576000.00","avg":"8103153.85","orderNum":"4","iskValue":"105341000"}}},"31045":{"sell":{"exclGone":{"amount":"42","high":"399000.00","low":"393000.00","avg":"389393.02","orderNum":"14","iskValue":"16743900"}},"buy":{"exclGone":{"amount":"11","high":"354600.00","low":"354600.00","avg":"185742.86","orderNum":"2","iskValue":"3900600"}}},"31047":{"sell":{"exclGone":{"amount":"62","high":"1934000.00","low":"1915000.00","avg":"1494575.00","orderNum":"15","iskValue":"119566000"}}},"31051":{"sell":{"exclGone":{"amount":"17","high":"5297000.00","low":"5296000.00","avg":"5002166.67","orderNum":"12","iskValue":"90039000"}}},"31053":{"sell":{"exclGone":{"amount":"14","high":"18220000.00","low":"18220000.00","avg":"17005333.33","orderNum":"9","iskValue":"255080000"}}},"31055":{"sell":{"exclGone":{"amount":"60","high":"1254000.00","low":"1247000.00","avg":"1210967.74","orderNum":"14","iskValue":"75080000"}},"buy":{"exclGone":{"amount":"9","high":"1104000.00","low":"1104000.00","avg":"828000.00","orderNum":"2","iskValue":"9936000"}}},"31057":{"sell":{"exclGone":{"amount":"84","high":"5484000.00","low":"5481000.00","avg":"5232375.00","orderNum":"10","iskValue":"460449000"}}},"31059":{"sell":{"exclGone":{"amount":"60","high":"13980000.00","low":"13960000.00","avg":"13736885.25","orderNum":"16","iskValue":"837950000"}},"buy":{"exclGone":{"amount":"16","high":"12210000.00","low":"12210000.00","avg":"10282105.26","orderNum":"5","iskValue":"195360000"}}},"31061":{"sell":{"exclGone":{"amount":"3","high":"362400000.00","low":"362400000.00","avg":"217440000.00","orderNum":"2","iskValue":"1087200000"}}},"31063":{"sell":{"exclGone":{"amount":"2","high":"471000.00","low":"471000.00","avg":"314000.00","orderNum":"2","iskValue":"942000"}}},"31065":{"sell":{"exclGone":{"amount":"15","high":"1685000.00","low":"1685000.00","avg":"1579687.50","orderNum":"5","iskValue":"25275000"}}},"31067":{"sell":{"exclGone":{"amount":"1","high":"49680000.00","low":"49680000.00","avg":"49680000.00","orderNum":"1","iskValue":"49680000"}}},"31069":{"sell":{"exclGone":{"amount":"1","high":"6623000.00","low":"6623000.00","avg":"6623000.00","orderNum":"1","iskValue":"6623000"}}},"31071":{"sell":{"exclGone":{"amount":"5","high":"17950000.00","low":"17950000.00","avg":"12821428.57","orderNum":"4","iskValue":"89750000"}},"buy":{"exclGone":{"amount":"1","high":"16550000.00","low":"16550000.00","avg":"16550000.00","orderNum":"1","iskValue":"16550000"}}},"31077":{"sell":{"exclGone":{"amount":"4","high":"4772000.00","low":"4772000.00","avg":"4772000.00","orderNum":"1","iskValue":"19088000"}}},"31079":{"sell":{"exclGone":{"amount":"6","high":"17430000.00","low":"17430000.00","avg":"10458000.00","orderNum":"2","iskValue":"104580000"}}},"31083":{"sell":{"exclGone":{"amount":"41","high":"399500.00","low":"399500.00","avg":"389988.10","orderNum":"10","iskValue":"16379500"}},"buy":{"exclGone":{"amount":"17","high":"154800.00","low":"154600.00","avg":"131475.00","orderNum":"6","iskValue":"2629500"}}},"31085":{"sell":{"exclGone":{"amount":"4","high":"1700000.00","low":"1700000.00","avg":"971428.57","orderNum":"2","iskValue":"6800000"}}},"31089":{"sell":{"exclGone":{"amount":"3","high":"6313000.00","low":"6313000.00","avg":"6313000.00","orderNum":"1","iskValue":"18939000"}}},"31091":{"sell":{"exclGone":{"amount":"9","high":"14270000.00","low":"14270000.00","avg":"8562000.00","orderNum":"2","iskValue":"128430000"}}},"31105":{"sell":{"exclGone":{"amount":"32","high":"258700.00","low":"258700.00","avg":"250860.61","orderNum":"12","iskValue":"8278400"}}},"31107":{"sell":{"exclGone":{"amount":"6","high":"1070000.00","low":"1070000.00","avg":"917142.86","orderNum":"6","iskValue":"6420000"}}},"31108":{"sell":{"exclGone":{"amount":"2","high":"780000.00","low":"780000.00","avg":"780000.00","orderNum":"1","iskValue":"1560000"}}},"31111":{"sell":{"exclGone":{"amount":"35","high":"3205000.00","low":"3204000.00","avg":"3115944.44","orderNum":"5","iskValue":"112174000"}}},"31113":{"sell":{"exclGone":{"amount":"4","high":"14330000.00","low":"14330000.00","avg":"9553333.33","orderNum":"3","iskValue":"57320000"}}},"31117":{"sell":{"exclGone":{"amount":"188","high":"65000.00","low":"65000.00","avg":"63979.06","orderNum":"5","iskValue":"12220000"}},"buy":{"exclGone":{"amount":"7","high":"48360.00","low":"48360.00","avg":"26040.00","orderNum":"2","iskValue":"338520"}}},"31119":{"sell":{"exclGone":{"amount":"23","high":"237600.00","low":"237600.00","avg":"227700.00","orderNum":"9","iskValue":"5464800"}},"buy":{"exclGone":{"amount":"5","high":"208500.00","low":"208500.00","avg":"173750.00","orderNum":"4","iskValue":"1042500"}}},"31123":{"sell":{"exclGone":{"amount":"4","high":"1187000.00","low":"1187000.00","avg":"949600.00","orderNum":"3","iskValue":"4748000"}},"buy":{"exclGone":{"amount":"1","high":"957400.00","low":"957400.00","avg":"957400.00","orderNum":"1","iskValue":"957400"}}},"31125":{"sell":{"exclGone":{"amount":"37","high":"3649000.00","low":"3648000.00","avg":"3552657.89","orderNum":"15","iskValue":"135001000"}}},"31131":{"sell":{"exclGone":{"amount":"2","high":"1207000.00","low":"1207000.00","avg":"1207000.00","orderNum":"1","iskValue":"2414000"}}},"31137":{"sell":{"exclGone":{"amount":"1","high":"6400000.00","low":"6400000.00","avg":"6400000.00","orderNum":"1","iskValue":"6400000"}}},"31153":{"sell":{"exclGone":{"amount":"128","high":"241600.00","low":"241500.00","avg":"237880.77","orderNum":"16","iskValue":"30924500"}},"buy":{"exclGone":{"amount":"11","high":"102300.00","low":"102000.00","avg":"93666.67","orderNum":"7","iskValue":"1124000"}}},"31155":{"sell":{"exclGone":{"amount":"57","high":"1230000.00","low":"1229000.00","avg":"1112666.67","orderNum":"16","iskValue":"70098000"}}},"31159":{"sell":{"exclGone":{"amount":"275","high":"264700.00","low":"264600.00","avg":"261838.85","orderNum":"15","iskValue":"72791200"}},"buy":{"exclGone":{"amount":"14","high":"222800.00","low":"222800.00","avg":"207946.67","orderNum":"11","iskValue":"3119200"}}},"31161":{"sell":{"exclGone":{"amount":"102","high":"1312000.00","low":"1309000.00","avg":"1272619.05","orderNum":"17","iskValue":"133625000"}},"buy":{"exclGone":{"amount":"2","high":"1266000.00","low":"1266000.00","avg":"1266000.00","orderNum":"1","iskValue":"2532000"}}},"31163":{"sell":{"exclGone":{"amount":"2","high":"31960000.00","low":"31960000.00","avg":"31960000.00","orderNum":"1","iskValue":"63920000"}}},"31165":{"sell":{"exclGone":{"amount":"100","high":"4000000.00","low":"3900000.00","avg":"3723065.42","orderNum":"18","iskValue":"398368000"}}},"31167":{"sell":{"exclGone":{"amount":"79","high":"14700000.00","low":"14680000.00","avg":"14330740.74","orderNum":"12","iskValue":"1160790000"}},"buy":{"exclGone":{"amount":"3","high":"12080000.00","low":"12080000.00","avg":"12080000.00","orderNum":"1","iskValue":"36240000"}}},"31171":{"sell":{"exclGone":{"amount":"54","high":"3149000.00","low":"3100000.00","avg":"3086400.00","orderNum":"13","iskValue":"169752000"}}},"31173":{"sell":{"exclGone":{"amount":"81","high":"14530000.00","low":"14490000.00","avg":"13516206.90","orderNum":"13","iskValue":"1175910000"}},"buy":{"exclGone":{"amount":"1","high":"13020000.00","low":"13020000.00","avg":"13020000.00","orderNum":"1","iskValue":"13020000"}}},"31177":{"sell":{"exclGone":{"amount":"230","high":"56970.00","low":"56970.00","avg":"56723.38","orderNum":"18","iskValue":"13103100"}},"buy":{"exclGone":{"amount":"1","high":"37380.00","low":"37380.00","avg":"37380.00","orderNum":"1","iskValue":"37380"}}},"31179":{"sell":{"exclGone":{"amount":"17","high":"290400.00","low":"288000.00","avg":"258694.74","orderNum":"10","iskValue":"4915200"}},"buy":{"exclGone":{"amount":"2","high":"165400.00","low":"165400.00","avg":"110266.67","orderNum":"2","iskValue":"330800"}}},"31183":{"sell":{"exclGone":{"amount":"100","high":"1298000.00","low":"1291000.00","avg":"1270774.51","orderNum":"17","iskValue":"129619000"}},"buy":{"exclGone":{"amount":"9","high":"1202000.00","low":"1202000.00","avg":"1202000.00","orderNum":"1","iskValue":"10818000"}}},"31185":{"sell":{"exclGone":{"amount":"82","high":"4047000.00","low":"4045000.00","avg":"3997132.53","orderNum":"12","iskValue":"331762000"}}},"31201":{"sell":{"exclGone":{"amount":"29","high":"67940.00","low":"67940.00","avg":"61570.62","orderNum":"15","iskValue":"1970260"}},"buy":{"exclGone":{"amount":"3","high":"38870.00","low":"38870.00","avg":"29152.50","orderNum":"3","iskValue":"116610"}}},"31207":{"sell":{"exclGone":{"amount":"8","high":"1179000.00","low":"1179000.00","avg":"1048000.00","orderNum":"6","iskValue":"9432000"}}},"31213":{"sell":{"exclGone":{"amount":"110","high":"19500.00","low":"19500.00","avg":"19151.79","orderNum":"19","iskValue":"2145000"}},"buy":{"exclGone":{"amount":"3","high":"17000.00","low":"17000.00","avg":"12750.00","orderNum":"3","iskValue":"51000"}}},"31215":{"sell":{"exclGone":{"amount":"1","high":"99970.00","low":"99970.00","avg":"99970.00","orderNum":"1","iskValue":"99970"}}},"31220":{"sell":{"exclGone":{"amount":"41","high":"1136000.00","low":"1134000.00","avg":"1107285.71","orderNum":"11","iskValue":"46506000"}},"buy":{"exclGone":{"amount":"1","high":"948400.00","low":"948400.00","avg":"948400.00","orderNum":"1","iskValue":"948400"}}},"31226":{"sell":{"exclGone":{"amount":"1","high":"349500.00","low":"349500.00","avg":"349500.00","orderNum":"1","iskValue":"349500"}}},"31238":{"sell":{"exclGone":{"amount":"47","high":"54700.00","low":"54700.00","avg":"52467.35","orderNum":"13","iskValue":"2570900"}},"buy":{"exclGone":{"amount":"6","high":"20920.00","low":"20830.00","avg":"15645.00","orderNum":"4","iskValue":"125160"}}},"31244":{"sell":{"exclGone":{"amount":"5","high":"1124000.00","low":"1124000.00","avg":"936666.67","orderNum":"4","iskValue":"5620000"}},"buy":{"exclGone":{"amount":"1","high":"824500.00","low":"824500.00","avg":"824500.00","orderNum":"1","iskValue":"824500"}}},"31262":{"sell":{"exclGone":{"amount":"4","high":"64960.00","low":"64960.00","avg":"64960.00","orderNum":"1","iskValue":"259840"}},"buy":{"exclGone":{"amount":"2","high":"20430.00","low":"20430.00","avg":"20430.00","orderNum":"1","iskValue":"40860"}}},"31275":{"sell":{"exclGone":{"amount":"1","high":"246200.00","low":"246200.00","avg":"246200.00","orderNum":"1","iskValue":"246200"}}},"31276":{"sell":{"exclGone":{"amount":"13","high":"1195000.00","low":"1165000.00","avg":"965312.50","orderNum":"8","iskValue":"15445000"}}},"31277":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"31280":{"sell":{"exclGone":{"amount":"25","high":"3628000.00","low":"3623000.00","avg":"3484807.69","orderNum":"9","iskValue":"90605000"}}},"31282":{"sell":{"exclGone":{"amount":"14","high":"13880000.00","low":"13810000.00","avg":"12130000.00","orderNum":"3","iskValue":"194080000"}}},"31286":{"sell":{"exclGone":{"amount":"1","high":"44940.00","low":"44940.00","avg":"44940.00","orderNum":"1","iskValue":"44940"}}},"31288":{"sell":{"exclGone":{"amount":"9","high":"170000.00","low":"169900.00","avg":"139072.73","orderNum":"6","iskValue":"1529800"}}},"31298":{"sell":{"exclGone":{"amount":"5","high":"53990.00","low":"53990.00","avg":"44991.67","orderNum":"3","iskValue":"269950"}}},"31300":{"sell":{"exclGone":{"amount":"10","high":"224200.00","low":"224200.00","avg":"186833.33","orderNum":"5","iskValue":"2242000"}}},"31310":{"sell":{"exclGone":{"amount":"3","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"390000"}}},"31312":{"sell":{"exclGone":{"amount":"3","high":"639300.00","low":"639300.00","avg":"639300.00","orderNum":"1","iskValue":"1917900"}}},"31316":{"sell":{"exclGone":{"amount":"1","high":"3871000.00","low":"3871000.00","avg":"3871000.00","orderNum":"1","iskValue":"3871000"}}},"31318":{"sell":{"exclGone":{"amount":"3","high":"9572000.00","low":"9572000.00","avg":"9572000.00","orderNum":"1","iskValue":"28716000"}}},"31322":{"sell":{"exclGone":{"amount":"26","high":"264800.00","low":"264800.00","avg":"191244.44","orderNum":"5","iskValue":"6884800"}}},"31323":{"sell":{"exclGone":{"amount":"1","high":"598000.00","low":"598000.00","avg":"598000.00","orderNum":"1","iskValue":"598000"}}},"31324":{"sell":{"exclGone":{"amount":"11","high":"1164000.00","low":"1163000.00","avg":"984384.62","orderNum":"4","iskValue":"12797000"}}},"31325":{"sell":{"exclGone":{"amount":"1","high":"780000.00","low":"780000.00","avg":"780000.00","orderNum":"1","iskValue":"780000"}}},"31328":{"sell":{"exclGone":{"amount":"2","high":"4120000.00","low":"4120000.00","avg":"4120000.00","orderNum":"1","iskValue":"8240000"}}},"31330":{"sell":{"exclGone":{"amount":"4","high":"15260000.00","low":"15250000.00","avg":"10170000.00","orderNum":"3","iskValue":"61020000"}}},"31340":{"sell":{"exclGone":{"amount":"2","high":"5099000.00","low":"5099000.00","avg":"3399333.33","orderNum":"2","iskValue":"10198000"}}},"31342":{"sell":{"exclGone":{"amount":"5","high":"14450000.00","low":"14450000.00","avg":"9031250.00","orderNum":"3","iskValue":"72250000"}}},"31358":{"sell":{"exclGone":{"amount":"133","high":"769300.00","low":"769100.00","avg":"700675.34","orderNum":"20","iskValue":"102298600"}},"buy":{"exclGone":{"amount":"16","high":"601100.00","low":"601000.00","avg":"457928.57","orderNum":"3","iskValue":"9616500"}}},"31360":{"sell":{"exclGone":{"amount":"52","high":"11000000.00","low":"3750000.00","avg":"9540754.72","orderNum":"15","iskValue":"505660000"}}},"31362":{"sell":{"exclGone":{"amount":"1","high":"96740000.00","low":"96740000.00","avg":"96740000.00","orderNum":"1","iskValue":"96740000"}}},"31364":{"sell":{"exclGone":{"amount":"46","high":"3778000.00","low":"3775000.00","avg":"3695808.51","orderNum":"15","iskValue":"173703000"}}},"31366":{"sell":{"exclGone":{"amount":"50","high":"36740000.00","low":"36720000.00","avg":"34654339.62","orderNum":"15","iskValue":"1836680000"}},"buy":{"exclGone":{"amount":"5","high":"36090000.00","low":"36080000.00","avg":"30068333.33","orderNum":"4","iskValue":"180410000"}}},"31370":{"sell":{"exclGone":{"amount":"140","high":"150000.00","low":"150000.00","avg":"148936.17","orderNum":"18","iskValue":"21000000"}},"buy":{"exclGone":{"amount":"17","high":"145500.00","low":"145500.00","avg":"91611.11","orderNum":"3","iskValue":"2473500"}}},"31372":{"sell":{"exclGone":{"amount":"83","high":"963700.00","low":"963400.00","avg":"919129.89","orderNum":"18","iskValue":"79964300"}},"buy":{"exclGone":{"amount":"2","high":"727300.00","low":"727200.00","avg":"484833.33","orderNum":"2","iskValue":"1454500"}}},"31374":{"sell":{"exclGone":{"amount":"3","high":"21900000.00","low":"21900000.00","avg":"21900000.00","orderNum":"1","iskValue":"65700000"}}},"31376":{"sell":{"exclGone":{"amount":"62","high":"3701000.00","low":"3700000.00","avg":"3475772.73","orderNum":"12","iskValue":"229401000"}}},"31378":{"sell":{"exclGone":{"amount":"74","high":"13280000.00","low":"13270000.00","avg":"12753376.62","orderNum":"17","iskValue":"982010000"}},"buy":{"exclGone":{"amount":"1","high":"12400000.00","low":"12400000.00","avg":"12400000.00","orderNum":"1","iskValue":"12400000"}}},"31390":{"sell":{"exclGone":{"amount":"2","high":"6174000.00","low":"6174000.00","avg":"4116000.00","orderNum":"2","iskValue":"12348000"}}},"31394":{"sell":{"exclGone":{"amount":"1","high":"288000.00","low":"288000.00","avg":"288000.00","orderNum":"1","iskValue":"288000"}}},"31406":{"sell":{"exclGone":{"amount":"6","high":"435900.00","low":"435700.00","avg":"373600.00","orderNum":"3","iskValue":"2615200"}}},"31408":{"sell":{"exclGone":{"amount":"12","high":"1839000.00","low":"1830000.00","avg":"1295235.29","orderNum":"6","iskValue":"22019000"}}},"31410":{"sell":{"exclGone":{"amount":"12","high":"43500000.00","low":"43500000.00","avg":"29000000.00","orderNum":"2","iskValue":"522000000"}}},"31412":{"sell":{"exclGone":{"amount":"1","high":"4614000.00","low":"4614000.00","avg":"4614000.00","orderNum":"1","iskValue":"4614000"}},"buy":{"exclGone":{"amount":"2","high":"4066000.00","low":"4066000.00","avg":"4066000.00","orderNum":"1","iskValue":"8132000"}}},"31414":{"sell":{"exclGone":{"amount":"8","high":"24220000.00","low":"24220000.00","avg":"21528888.89","orderNum":"5","iskValue":"193760000"}}},"31418":{"sell":{"exclGone":{"amount":"1","high":"107000.00","low":"107000.00","avg":"107000.00","orderNum":"1","iskValue":"107000"}}},"31424":{"sell":{"exclGone":{"amount":"1","high":"497000.00","low":"497000.00","avg":"497000.00","orderNum":"1","iskValue":"497000"}}},"31442":{"sell":{"exclGone":{"amount":"2","high":"125100.00","low":"125100.00","avg":"125100.00","orderNum":"1","iskValue":"250200"}}},"31448":{"sell":{"exclGone":{"amount":"24","high":"990800.00","low":"990800.00","avg":"914584.62","orderNum":"3","iskValue":"23779200"}}},"31454":{"sell":{"exclGone":{"amount":"36","high":"125800.00","low":"125800.00","avg":"113220.00","orderNum":"4","iskValue":"4528800"}}},"31456":{"sell":{"exclGone":{"amount":"1","high":"503800.00","low":"503800.00","avg":"503800.00","orderNum":"1","iskValue":"503800"}}},"31460":{"sell":{"exclGone":{"amount":"11","high":"1514000.00","low":"1514000.00","avg":"1387833.33","orderNum":"8","iskValue":"16654000"}}},"31462":{"sell":{"exclGone":{"amount":"1","high":"2244000.00","low":"2244000.00","avg":"2244000.00","orderNum":"1","iskValue":"2244000"}}},"31478":{"sell":{"exclGone":{"amount":"26","high":"103100.00","low":"103100.00","avg":"86470.97","orderNum":"3","iskValue":"2680600"}},"buy":{"exclGone":{"amount":"20","high":"102.00","low":"102.00","avg":"102.00","orderNum":"1","iskValue":"2040"}}},"31480":{"sell":{"exclGone":{"amount":"2","high":"348600.00","low":"348600.00","avg":"232400.00","orderNum":"2","iskValue":"697200"}}},"31484":{"sell":{"exclGone":{"amount":"84","high":"1176000.00","low":"1174000.00","avg":"1148348.84","orderNum":"7","iskValue":"98758000"}},"buy":{"exclGone":{"amount":"4","high":"734000.00","low":"734000.00","avg":"734000.00","orderNum":"1","iskValue":"2936000"}}},"31486":{"sell":{"exclGone":{"amount":"19","high":"1652000.00","low":"1651000.00","avg":"1426272.73","orderNum":"7","iskValue":"31378000"}}},"31498":{"sell":{"exclGone":{"amount":"1","high":"991300.00","low":"991300.00","avg":"991300.00","orderNum":"1","iskValue":"991300"}}},"31502":{"sell":{"exclGone":{"amount":"72","high":"939500.00","low":"939500.00","avg":"939500.00","orderNum":"1","iskValue":"67644000"}}},"31508":{"sell":{"exclGone":{"amount":"4","high":"4050000.00","low":"4050000.00","avg":"4050000.00","orderNum":"1","iskValue":"16200000"}}},"31526":{"sell":{"exclGone":{"amount":"5","high":"347900.00","low":"347900.00","avg":"289916.67","orderNum":"5","iskValue":"1739500"}}},"31528":{"sell":{"exclGone":{"amount":"1","high":"1557000.00","low":"1557000.00","avg":"1557000.00","orderNum":"1","iskValue":"1557000"}}},"31532":{"sell":{"exclGone":{"amount":"21","high":"3727000.00","low":"2959000.00","avg":"2859409.09","orderNum":"5","iskValue":"62907000"}}},"31534":{"sell":{"exclGone":{"amount":"3","high":"11810000.00","low":"11800000.00","avg":"7082000.00","orderNum":"2","iskValue":"35410000"}}},"31538":{"sell":{"exclGone":{"amount":"5","high":"412900.00","low":"412900.00","avg":"294928.57","orderNum":"4","iskValue":"2064500"}}},"31540":{"sell":{"exclGone":{"amount":"1","high":"1587000.00","low":"1587000.00","avg":"1587000.00","orderNum":"1","iskValue":"1587000"}}},"31544":{"sell":{"exclGone":{"amount":"18","high":"3238000.00","low":"3237000.00","avg":"3067526.32","orderNum":"4","iskValue":"58283000"}}},"31562":{"sell":{"exclGone":{"amount":"5","high":"191900.00","low":"191900.00","avg":"159916.67","orderNum":"4","iskValue":"959500"}},"buy":{"exclGone":{"amount":"1","high":"109500.00","low":"109500.00","avg":"109500.00","orderNum":"1","iskValue":"109500"}}},"31564":{"sell":{"exclGone":{"amount":"1","high":"996500.00","low":"996500.00","avg":"996500.00","orderNum":"1","iskValue":"996500"}}},"31568":{"sell":{"exclGone":{"amount":"31","high":"2956000.00","low":"2956000.00","avg":"2863625.00","orderNum":"2","iskValue":"91636000"}}},"31570":{"sell":{"exclGone":{"amount":"8","high":"8791000.00","low":"8791000.00","avg":"7032800.00","orderNum":"3","iskValue":"70328000"}}},"31574":{"sell":{"exclGone":{"amount":"1","high":"246600.00","low":"246600.00","avg":"246600.00","orderNum":"1","iskValue":"246600"}}},"31576":{"sell":{"exclGone":{"amount":"1","high":"1464000.00","low":"1464000.00","avg":"1464000.00","orderNum":"1","iskValue":"1464000"}}},"31582":{"sell":{"exclGone":{"amount":"2","high":"5024000.00","low":"5024000.00","avg":"3349333.33","orderNum":"2","iskValue":"10048000"}}},"31586":{"sell":{"exclGone":{"amount":"48","high":"349200.00","low":"349200.00","avg":"299314.29","orderNum":"11","iskValue":"16761600"}}},"31587":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31588":{"sell":{"exclGone":{"amount":"2","high":"1493000.00","low":"1482000.00","avg":"991666.67","orderNum":"2","iskValue":"2975000"}}},"31592":{"sell":{"exclGone":{"amount":"18","high":"3274000.00","low":"3269000.00","avg":"2945700.00","orderNum":"8","iskValue":"58914000"}}},"31594":{"sell":{"exclGone":{"amount":"5","high":"22360000.00","low":"22310000.00","avg":"18613333.33","orderNum":"5","iskValue":"111680000"}}},"31598":{"sell":{"exclGone":{"amount":"28","high":"258700.00","low":"258700.00","avg":"190621.05","orderNum":"6","iskValue":"7243600"}}},"31600":{"sell":{"exclGone":{"amount":"3","high":"1171000.00","low":"1171000.00","avg":"702600.00","orderNum":"2","iskValue":"3513000"}}},"31604":{"sell":{"exclGone":{"amount":"12","high":"3451000.00","low":"3448000.00","avg":"2957000.00","orderNum":"7","iskValue":"41398000"}}},"31606":{"sell":{"exclGone":{"amount":"18","high":"15690000.00","low":"15670000.00","avg":"13445714.29","orderNum":"5","iskValue":"282360000"}}},"31608":{"sell":{"exclGone":{"amount":"3","high":"293500.00","low":"293400.00","avg":"220100.00","orderNum":"2","iskValue":"880400"}}},"31610":{"sell":{"exclGone":{"amount":"8","high":"1235000.00","low":"1235000.00","avg":"705714.29","orderNum":"3","iskValue":"9880000"}}},"31614":{"sell":{"exclGone":{"amount":"15","high":"4124000.00","low":"4124000.00","avg":"3638823.53","orderNum":"7","iskValue":"61860000"}}},"31616":{"sell":{"exclGone":{"amount":"8","high":"15790000.00","low":"15780000.00","avg":"9713076.92","orderNum":"4","iskValue":"126270000"}}},"31620":{"sell":{"exclGone":{"amount":"3","high":"331000.00","low":"331000.00","avg":"248250.00","orderNum":"3","iskValue":"993000"}}},"31622":{"sell":{"exclGone":{"amount":"9","high":"1587000.00","low":"1587000.00","avg":"1428300.00","orderNum":"7","iskValue":"14283000"}}},"31626":{"sell":{"exclGone":{"amount":"34","high":"3703000.00","low":"3700000.00","avg":"2568326.53","orderNum":"5","iskValue":"125848000"}}},"31628":{"sell":{"exclGone":{"amount":"2","high":"20150000.00","low":"20150000.00","avg":"13433333.33","orderNum":"2","iskValue":"40300000"}},"buy":{"exclGone":{"amount":"1","high":"18520000.00","low":"18520000.00","avg":"18520000.00","orderNum":"1","iskValue":"18520000"}}},"31632":{"sell":{"exclGone":{"amount":"9","high":"266500.00","low":"266000.00","avg":"217909.09","orderNum":"6","iskValue":"2397000"}}},"31634":{"sell":{"exclGone":{"amount":"3","high":"1182000.00","low":"1181000.00","avg":"886000.00","orderNum":"3","iskValue":"3544000"}}},"31640":{"sell":{"exclGone":{"amount":"1","high":"15290000.00","low":"15290000.00","avg":"15290000.00","orderNum":"1","iskValue":"15290000"}},"buy":{"exclGone":{"amount":"2","high":"9558000.00","low":"9558000.00","avg":"9558000.00","orderNum":"1","iskValue":"19116000"}}},"31644":{"sell":{"exclGone":{"amount":"4","high":"260400.00","low":"260400.00","avg":"208320.00","orderNum":"4","iskValue":"1041600"}}},"31645":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31646":{"sell":{"exclGone":{"amount":"16","high":"1273000.00","low":"1273000.00","avg":"1198117.65","orderNum":"7","iskValue":"20368000"}}},"31650":{"sell":{"exclGone":{"amount":"2","high":"3729000.00","low":"3729000.00","avg":"3729000.00","orderNum":"1","iskValue":"7458000"}}},"31652":{"sell":{"exclGone":{"amount":"20","high":"18430000.00","low":"18410000.00","avg":"16738181.82","orderNum":"7","iskValue":"368240000"}},"buy":{"exclGone":{"amount":"4","high":"15180000.00","low":"15180000.00","avg":"15180000.00","orderNum":"1","iskValue":"60720000"}}},"31656":{"sell":{"exclGone":{"amount":"1","high":"34780.00","low":"34780.00","avg":"34780.00","orderNum":"1","iskValue":"34780"}}},"31657":{"sell":{"exclGone":{"amount":"1","high":"124000.00","low":"124000.00","avg":"124000.00","orderNum":"1","iskValue":"124000"}}},"31658":{"sell":{"exclGone":{"amount":"2","high":"205500.00","low":"205500.00","avg":"205500.00","orderNum":"1","iskValue":"411000"}}},"31664":{"sell":{"exclGone":{"amount":"2","high":"6535000.00","low":"6535000.00","avg":"6535000.00","orderNum":"1","iskValue":"13070000"}}},"31668":{"sell":{"exclGone":{"amount":"23","high":"89880.00","low":"89880.00","avg":"86135.00","orderNum":"5","iskValue":"2067240"}},"buy":{"exclGone":{"amount":"2","high":"14000.00","low":"14000.00","avg":"14000.00","orderNum":"1","iskValue":"28000"}}},"31674":{"sell":{"exclGone":{"amount":"22","high":"1439000.00","low":"1439000.00","avg":"811743.59","orderNum":"2","iskValue":"31658000"}}},"31676":{"sell":{"exclGone":{"amount":"3","high":"4292000.00","low":"4292000.00","avg":"3219000.00","orderNum":"3","iskValue":"12876000"}}},"31680":{"sell":{"exclGone":{"amount":"9","high":"97500.00","low":"97500.00","avg":"87750.00","orderNum":"4","iskValue":"877500"}},"buy":{"exclGone":{"amount":"10","high":"14270.00","low":"14270.00","avg":"14270.00","orderNum":"1","iskValue":"142700"}}},"31682":{"sell":{"exclGone":{"amount":"3","high":"342800.00","low":"342800.00","avg":"257100.00","orderNum":"2","iskValue":"1028400"}}},"31686":{"sell":{"exclGone":{"amount":"5","high":"1386000.00","low":"1386000.00","avg":"1386000.00","orderNum":"1","iskValue":"6930000"}}},"31688":{"sell":{"exclGone":{"amount":"3","high":"4977000.00","low":"4977000.00","avg":"3732750.00","orderNum":"3","iskValue":"14931000"}},"buy":{"exclGone":{"amount":"1","high":"2124000.00","low":"2124000.00","avg":"2124000.00","orderNum":"1","iskValue":"2124000"}}},"31694":{"sell":{"exclGone":{"amount":"1","high":"296600.00","low":"296600.00","avg":"296600.00","orderNum":"1","iskValue":"296600"}}},"31698":{"sell":{"exclGone":{"amount":"1","high":"1431000.00","low":"1431000.00","avg":"1431000.00","orderNum":"1","iskValue":"1431000"}}},"31704":{"sell":{"exclGone":{"amount":"10","high":"989800.00","low":"989700.00","avg":"659833.33","orderNum":"2","iskValue":"9897500"}}},"31706":{"sell":{"exclGone":{"amount":"2","high":"234900.00","low":"234900.00","avg":"156600.00","orderNum":"2","iskValue":"469800"}}},"31710":{"sell":{"exclGone":{"amount":"6","high":"1948000.00","low":"1948000.00","avg":"1948000.00","orderNum":"1","iskValue":"11688000"}}},"31716":{"sell":{"exclGone":{"amount":"102","high":"28950.00","low":"28900.00","avg":"27053.67","orderNum":"19","iskValue":"2948850"}},"buy":{"exclGone":{"amount":"1","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"21000"}}},"31718":{"sell":{"exclGone":{"amount":"53","high":"103900.00","low":"101000.00","avg":"101831.48","orderNum":"18","iskValue":"5498900"}}},"31720":{"sell":{"exclGone":{"amount":"1","high":"3899000.00","low":"3899000.00","avg":"3899000.00","orderNum":"1","iskValue":"3899000"}}},"31722":{"sell":{"exclGone":{"amount":"146","high":"1266000.00","low":"1264000.00","avg":"1231893.33","orderNum":"16","iskValue":"184784000"}},"buy":{"exclGone":{"amount":"3","high":"1131000.00","low":"1129000.00","avg":"678200.00","orderNum":"2","iskValue":"3391000"}}},"31724":{"sell":{"exclGone":{"amount":"145","high":"2706000.00","low":"2705000.00","avg":"2377951.52","orderNum":"19","iskValue":"392362000"}}},"31734":{"sell":{"exclGone":{"amount":"8","high":"1257000.00","low":"1256000.00","avg":"913909.09","orderNum":"3","iskValue":"10053000"}}},"31736":{"sell":{"exclGone":{"amount":"3","high":"3190000.00","low":"3186000.00","avg":"1912400.00","orderNum":"2","iskValue":"9562000"}}},"31740":{"sell":{"exclGone":{"amount":"3","high":"23930.00","low":"23930.00","avg":"17947.50","orderNum":"3","iskValue":"71790"}}},"31742":{"sell":{"exclGone":{"amount":"49","high":"184500.00","low":"178000.00","avg":"97842.39","orderNum":"5","iskValue":"9001500"}}},"31744":{"sell":{"exclGone":{"amount":"1","high":"6599000.00","low":"6599000.00","avg":"6599000.00","orderNum":"1","iskValue":"6599000"}}},"31746":{"sell":{"exclGone":{"amount":"13","high":"1990000.00","low":"1990000.00","avg":"1724666.67","orderNum":"6","iskValue":"25870000"}}},"31748":{"sell":{"exclGone":{"amount":"12","high":"3095000.00","low":"3094000.00","avg":"2856384.62","orderNum":"9","iskValue":"37133000"}},"buy":{"exclGone":{"amount":"1","high":"2703000.00","low":"2703000.00","avg":"2703000.00","orderNum":"1","iskValue":"2703000"}}},"31752":{"sell":{"exclGone":{"amount":"34","high":"31920.00","low":"31910.00","avg":"30999.43","orderNum":"13","iskValue":"1084980"}}},"31754":{"sell":{"exclGone":{"amount":"63","high":"115600.00","low":"113000.00","avg":"110265.15","orderNum":"9","iskValue":"7277500"}}},"31758":{"sell":{"exclGone":{"amount":"36","high":"1240000.00","low":"1238000.00","avg":"1205783.78","orderNum":"12","iskValue":"44614000"}},"buy":{"exclGone":{"amount":"1","high":"507600.00","low":"507600.00","avg":"507600.00","orderNum":"1","iskValue":"507600"}}},"31760":{"sell":{"exclGone":{"amount":"95","high":"3028000.00","low":"3021000.00","avg":"2963134.02","orderNum":"15","iskValue":"287424000"}},"buy":{"exclGone":{"amount":"1","high":"2746000.00","low":"2746000.00","avg":"2746000.00","orderNum":"1","iskValue":"2746000"}}},"31762":{"sell":{"exclGone":{"amount":"2","high":"34910000.00","low":"34910000.00","avg":"34910000.00","orderNum":"1","iskValue":"69820000"}}},"31764":{"sell":{"exclGone":{"amount":"2","high":"27000.00","low":"27000.00","avg":"18000.00","orderNum":"2","iskValue":"54000"}}},"31766":{"sell":{"exclGone":{"amount":"2","high":"84000.00","low":"84000.00","avg":"56000.00","orderNum":"2","iskValue":"168000"}}},"31768":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"31776":{"sell":{"exclGone":{"amount":"1","high":"14600.00","low":"14600.00","avg":"14600.00","orderNum":"1","iskValue":"14600"}}},"31778":{"sell":{"exclGone":{"amount":"2","high":"88480.00","low":"88480.00","avg":"88480.00","orderNum":"1","iskValue":"176960"}}},"31788":{"sell":{"exclGone":{"amount":"216","high":"272600.00","low":"269000.00","avg":"264986.49","orderNum":"19","iskValue":"58827000"}}},"31790":{"sell":{"exclGone":{"amount":"298","high":"1285000.00","low":"1265000.00","avg":"1156945.45","orderNum":"19","iskValue":"381792000"}},"buy":{"exclGone":{"amount":"2","high":"1190000.00","low":"1190000.00","avg":"1190000.00","orderNum":"1","iskValue":"2380000"}}},"31792":{"sell":{"exclGone":{"amount":"3","high":"29970000.00","low":"29970000.00","avg":"29970000.00","orderNum":"1","iskValue":"89910000"}}},"31794":{"sell":{"exclGone":{"amount":"115","high":"4955000.00","low":"4800000.00","avg":"4533483.61","orderNum":"13","iskValue":"553085000"}},"buy":{"exclGone":{"amount":"2","high":"4174000.00","low":"4174000.00","avg":"4174000.00","orderNum":"1","iskValue":"8348000"}}},"31796":{"sell":{"exclGone":{"amount":"123","high":"19380000.00","low":"18480000.00","avg":"18258750.00","orderNum":"20","iskValue":"2337120000"}},"buy":{"exclGone":{"amount":"13","high":"17810000.00","low":"17800000.00","avg":"15428000.00","orderNum":"5","iskValue":"231420000"}}},"31798":{"sell":{"exclGone":{"amount":"1","high":"434800000.00","low":"434800000.00","avg":"434800000.00","orderNum":"1","iskValue":"434800000"}}},"31800":{"sell":{"exclGone":{"amount":"13","high":"336000.00","low":"334900.00","avg":"311071.43","orderNum":"6","iskValue":"4355000"}}},"31802":{"sell":{"exclGone":{"amount":"87","high":"1409000.00","low":"1400000.00","avg":"1375988.76","orderNum":"10","iskValue":"122463000"}},"buy":{"exclGone":{"amount":"22","high":"1307000.00","low":"1307000.00","avg":"1307000.00","orderNum":"1","iskValue":"28754000"}}},"31803":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"31810":{"sell":{"exclGone":{"amount":"26","high":"4761000.00","low":"4761000.00","avg":"3019170.73","orderNum":"6","iskValue":"123786000"}}},"31812":{"sell":{"exclGone":{"amount":"38","high":"20160000.00","low":"20080000.00","avg":"16615000.00","orderNum":"9","iskValue":"764290000"}}},"31816":{"sell":{"exclGone":{"amount":"2","high":"182700.00","low":"182700.00","avg":"121800.00","orderNum":"2","iskValue":"365400"}}},"31818":{"sell":{"exclGone":{"amount":"5","high":"1298000.00","low":"1298000.00","avg":"1081666.67","orderNum":"4","iskValue":"6490000"}}},"31824":{"sell":{"exclGone":{"amount":"2","high":"20230000.00","low":"20210000.00","avg":"13480000.00","orderNum":"2","iskValue":"40440000"}}},"31864":{"sell":{"exclGone":{"amount":"61","high":"1259000.00","low":"1258000.00","avg":"1162893.94","orderNum":"10","iskValue":"76751000"}},"buy":{"exclGone":{"amount":"3","high":"1125000.00","low":"1125000.00","avg":"1125000.00","orderNum":"1","iskValue":"3375000"}}},"31866":{"sell":{"exclGone":{"amount":"72","high":"1770000.00","low":"1769000.00","avg":"1481546.51","orderNum":"9","iskValue":"127413000"}}},"31868":{"sell":{"exclGone":{"amount":"26","high":"3274000.00","low":"3273000.00","avg":"2239736.84","orderNum":"4","iskValue":"85110000"}},"buy":{"exclGone":{"amount":"5","high":"2927000.00","low":"2927000.00","avg":"2090714.29","orderNum":"2","iskValue":"14635000"}}},"31870":{"sell":{"exclGone":{"amount":"45","high":"2276000.00","low":"2275000.00","avg":"2048300.00","orderNum":"4","iskValue":"102415000"}}},"31872":{"sell":{"exclGone":{"amount":"154","high":"1306000.00","low":"1305000.00","avg":"1272917.72","orderNum":"18","iskValue":"201121000"}},"buy":{"exclGone":{"amount":"7","high":"1186000.00","low":"1186000.00","avg":"922444.44","orderNum":"2","iskValue":"8302000"}}},"31874":{"sell":{"exclGone":{"amount":"207","high":"1771000.00","low":"1768000.00","avg":"1665786.36","orderNum":"16","iskValue":"366473000"}},"buy":{"exclGone":{"amount":"80","high":"1628000.00","low":"1628000.00","avg":"1041920.00","orderNum":"4","iskValue":"130240000"}}},"31876":{"sell":{"exclGone":{"amount":"90","high":"2157000.00","low":"2152000.00","avg":"2020312.50","orderNum":"10","iskValue":"193950000"}},"buy":{"exclGone":{"amount":"17","high":"2004000.00","low":"2002000.00","avg":"1547454.55","orderNum":"4","iskValue":"34044000"}}},"31878":{"sell":{"exclGone":{"amount":"12","high":"2843000.00","low":"2843000.00","avg":"2436857.14","orderNum":"3","iskValue":"34116000"}},"buy":{"exclGone":{"amount":"6","high":"2611000.00","low":"2611000.00","avg":"1958250.00","orderNum":"2","iskValue":"15666000"}}},"31880":{"sell":{"exclGone":{"amount":"93","high":"1186000.00","low":"1183000.00","avg":"1124367.35","orderNum":"12","iskValue":"110188000"}}},"31882":{"sell":{"exclGone":{"amount":"41","high":"1594000.00","low":"1586000.00","avg":"1415891.30","orderNum":"9","iskValue":"65131000"}},"buy":{"exclGone":{"amount":"8","high":"1187000.00","low":"1187000.00","avg":"678285.71","orderNum":"2","iskValue":"9496000"}}},"31884":{"sell":{"exclGone":{"amount":"36","high":"2272000.00","low":"2269000.00","avg":"2151552.63","orderNum":"8","iskValue":"81759000"}},"buy":{"exclGone":{"amount":"10","high":"2012000.00","low":"2012000.00","avg":"1341333.33","orderNum":"3","iskValue":"20120000"}}},"31886":{"buy":{"exclGone":{"amount":"7","high":"2123000.00","low":"2123000.00","avg":"1351000.00","orderNum":"2","iskValue":"14861000"}}},"31888":{"sell":{"exclGone":{"amount":"152","high":"1196000.00","low":"1194000.00","avg":"1121222.22","orderNum":"10","iskValue":"181638000"}},"buy":{"exclGone":{"amount":"107","high":"877400.00","low":"877300.00","avg":"845729.73","orderNum":"5","iskValue":"93876000"}}},"31890":{"sell":{"exclGone":{"amount":"93","high":"1724000.00","low":"1601000.00","avg":"1434090.09","orderNum":"12","iskValue":"159184000"}},"buy":{"exclGone":{"amount":"5","high":"1599000.00","low":"1599000.00","avg":"1599000.00","orderNum":"1","iskValue":"7995000"}}},"31892":{"sell":{"exclGone":{"amount":"13","high":"2159000.00","low":"2158000.00","avg":"1476789.47","orderNum":"3","iskValue":"28059000"}},"buy":{"exclGone":{"amount":"14","high":"1543000.00","low":"1543000.00","avg":"1543000.00","orderNum":"1","iskValue":"21602000"}}},"31894":{"sell":{"exclGone":{"amount":"14","high":"2365000.00","low":"2364000.00","avg":"1947470.59","orderNum":"3","iskValue":"33107000"}},"buy":{"exclGone":{"amount":"4","high":"2150000.00","low":"2150000.00","avg":"2150000.00","orderNum":"1","iskValue":"8600000"}}},"31896":{"sell":{"exclGone":{"amount":"1","high":"727800.00","low":"727800.00","avg":"727800.00","orderNum":"1","iskValue":"727800"}}},"31900":{"sell":{"exclGone":{"amount":"39","high":"40400000.00","low":"40380000.00","avg":"38420000.00","orderNum":"13","iskValue":"1575220000"}},"buy":{"exclGone":{"amount":"10","high":"37610000.00","low":"37600000.00","avg":"34190000.00","orderNum":"3","iskValue":"376090000"}}},"31902":{"sell":{"exclGone":{"amount":"1","high":"29130000.00","low":"29130000.00","avg":"29130000.00","orderNum":"1","iskValue":"29130000"}},"buy":{"exclGone":{"amount":"1","high":"26940000.00","low":"26940000.00","avg":"26940000.00","orderNum":"1","iskValue":"26940000"}}},"31906":{"sell":{"exclGone":{"amount":"14","high":"7488000.00","low":"7399000.00","avg":"6982200.00","orderNum":"4","iskValue":"104733000"}}},"31916":{"sell":{"exclGone":{"amount":"1","high":"23500000.00","low":"23500000.00","avg":"23500000.00","orderNum":"1","iskValue":"23500000"}}},"31918":{"sell":{"exclGone":{"amount":"2","high":"16020000.00","low":"16020000.00","avg":"10680000.00","orderNum":"2","iskValue":"32040000"}}},"31922":{"sell":{"exclGone":{"amount":"10","high":"2173000.00","low":"2173000.00","avg":"2173000.00","orderNum":"1","iskValue":"21730000"}},"buy":{"exclGone":{"amount":"2","high":"2032000.00","low":"2032000.00","avg":"2032000.00","orderNum":"1","iskValue":"4064000"}}},"31924":{"sell":{"exclGone":{"amount":"7","high":"2919000.00","low":"2916000.00","avg":"2552750.00","orderNum":"4","iskValue":"20422000"}},"buy":{"exclGone":{"amount":"3","high":"2394000.00","low":"2394000.00","avg":"1795500.00","orderNum":"2","iskValue":"7182000"}}},"31926":{"sell":{"exclGone":{"amount":"16","high":"14750000.00","low":"14750000.00","avg":"13882352.94","orderNum":"7","iskValue":"236000000"}},"buy":{"exclGone":{"amount":"3","high":"13310000.00","low":"13270000.00","avg":"9967500.00","orderNum":"3","iskValue":"39870000"}}},"31928":{"sell":{"exclGone":{"amount":"60","high":"13540000.00","low":"12700000.00","avg":"13216393.44","orderNum":"14","iskValue":"806200000"}},"buy":{"exclGone":{"amount":"8","high":"12690000.00","low":"12690000.00","avg":"11280000.00","orderNum":"3","iskValue":"101520000"}}},"31930":{"sell":{"exclGone":{"amount":"27","high":"32720000.00","low":"32710000.00","avg":"30460689.66","orderNum":"8","iskValue":"883360000"}},"buy":{"exclGone":{"amount":"8","high":"30130000.00","low":"30130000.00","avg":"26782222.22","orderNum":"3","iskValue":"241040000"}}},"31932":{"sell":{"exclGone":{"amount":"70","high":"30940000.00","low":"30930000.00","avg":"28493552.63","orderNum":"18","iskValue":"2165510000"}}},"31936":{"sell":{"exclGone":{"amount":"7","high":"10930000.00","low":"10890000.00","avg":"9547500.00","orderNum":"6","iskValue":"76380000"}}},"31944":{"sell":{"exclGone":{"amount":"3","high":"32790000.00","low":"32750000.00","avg":"24572500.00","orderNum":"3","iskValue":"98290000"}},"buy":{"exclGone":{"amount":"2","high":"29710000.00","low":"29710000.00","avg":"19806666.67","orderNum":"2","iskValue":"59420000"}}},"31950":{"buy":{"exclGone":{"amount":"1","high":"1.25","low":"1.25","avg":"1.25","orderNum":"1","iskValue":"1"}}},"31952":{"sell":{"exclGone":{"amount":"22","high":"32820000.00","low":"32790000.00","avg":"30082500.00","orderNum":"5","iskValue":"721980000"}}},"31974":{"sell":{"exclGone":{"amount":"3","high":"19690000.00","low":"19690000.00","avg":"19690000.00","orderNum":"1","iskValue":"59070000"}}},"31976":{"sell":{"exclGone":{"amount":"5","high":"50000000.00","low":"49950000.00","avg":"35692857.14","orderNum":"2","iskValue":"249850000"}}},"31977":{"sell":{"exclGone":{"amount":"1","high":"71960000.00","low":"71960000.00","avg":"71960000.00","orderNum":"1","iskValue":"71960000"}}},"31982":{"sell":{"exclGone":{"amount":"39","high":"28990.00","low":"28990.00","avg":"21332.26","orderNum":"2","iskValue":"1130610"}}},"31990":{"sell":{"exclGone":{"amount":"2410","high":"41500.00","low":"41500.00","avg":"39878.39","orderNum":"8","iskValue":"100015000"}},"buy":{"exclGone":{"amount":"99","high":"35310.00","low":"35310.00","avg":"35310.00","orderNum":"1","iskValue":"3495690"}}},"31998":{"sell":{"exclGone":{"amount":"908","high":"57940.00","low":"57900.00","avg":"56871.65","orderNum":"7","iskValue":"52606280"}},"buy":{"exclGone":{"amount":"40","high":"52000.00","low":"52000.00","avg":"52000.00","orderNum":"1","iskValue":"2080000"}}},"32006":{"sell":{"exclGone":{"amount":"7732","high":"109800.00","low":"109800.00","avg":"109347.45","orderNum":"20","iskValue":"848973600"}},"buy":{"exclGone":{"amount":"134","high":"105000.00","low":"105000.00","avg":"89050.63","orderNum":"4","iskValue":"14070000"}}},"32014":{"sell":{"exclGone":{"amount":"2139","high":"207400.00","low":"207300.00","avg":"198667.89","orderNum":"16","iskValue":"443625400"}},"buy":{"exclGone":{"amount":"390","high":"192000.00","low":"191000.00","avg":"183591.13","orderNum":"10","iskValue":"74538000"}}},"32025":{"sell":{"exclGone":{"amount":"1","high":"99970.00","low":"99970.00","avg":"99970.00","orderNum":"1","iskValue":"99970"}}},"32027":{"sell":{"exclGone":{"amount":"1","high":"938900.00","low":"938900.00","avg":"938900.00","orderNum":"1","iskValue":"938900"}}},"32033":{"sell":{"exclGone":{"amount":"26","high":"179400.00","low":"179400.00","avg":"172755.56","orderNum":"2","iskValue":"4664400"}}},"32035":{"sell":{"exclGone":{"amount":"66","high":"1380000.00","low":"1379000.00","avg":"805849.56","orderNum":"2","iskValue":"91061000"}}},"32039":{"sell":{"exclGone":{"amount":"2","high":"19780000.00","low":"19780000.00","avg":"19780000.00","orderNum":"1","iskValue":"39560000"}},"buy":{"exclGone":{"amount":"1","high":"19190000.00","low":"19190000.00","avg":"19190000.00","orderNum":"1","iskValue":"19190000"}}},"32043":{"sell":{"exclGone":{"amount":"7","high":"1341000.00","low":"1341000.00","avg":"1173375.00","orderNum":"6","iskValue":"9387000"}}},"32047":{"sell":{"exclGone":{"amount":"1","high":"16640000.00","low":"16640000.00","avg":"16640000.00","orderNum":"1","iskValue":"16640000"}}},"32049":{"sell":{"exclGone":{"amount":"1","high":"119500.00","low":"119500.00","avg":"119500.00","orderNum":"1","iskValue":"119500"}}},"32057":{"sell":{"exclGone":{"amount":"1","high":"99990.00","low":"99990.00","avg":"99990.00","orderNum":"1","iskValue":"99990"}}},"32059":{"sell":{"exclGone":{"amount":"1","high":"949900.00","low":"949900.00","avg":"949900.00","orderNum":"1","iskValue":"949900"}}},"32063":{"sell":{"exclGone":{"amount":"1","high":"17360000.00","low":"17360000.00","avg":"17360000.00","orderNum":"1","iskValue":"17360000"}}},"32248":{"sell":{"exclGone":{"amount":"4","high":"1988000.00","low":"1900000.00","avg":"1537600.00","orderNum":"2","iskValue":"7688000"}},"buy":{"exclGone":{"amount":"3","high":"1230000.00","low":"1230000.00","avg":"1230000.00","orderNum":"1","iskValue":"3690000"}}},"32307":{"sell":{"exclGone":{"amount":"1","high":"438300000.00","low":"438300000.00","avg":"438300000.00","orderNum":"1","iskValue":"438300000"}}},"32339":{"sell":{"exclGone":{"amount":"2","high":"118700000.00","low":"118700000.00","avg":"79133333.33","orderNum":"2","iskValue":"237400000"}}},"32414":{"sell":{"exclGone":{"amount":"5","high":"22960000.00","low":"22960000.00","avg":"19133333.33","orderNum":"4","iskValue":"114800000"}},"buy":{"exclGone":{"amount":"4","high":"21010000.00","low":"21010000.00","avg":"12005714.29","orderNum":"2","iskValue":"84040000"}}},"32459":{"sell":{"exclGone":{"amount":"1","high":"9990.00","low":"9990.00","avg":"9990.00","orderNum":"1","iskValue":"9990"}},"buy":{"exclGone":{"amount":"3","high":"821.60","low":"821.60","avg":"616.40","orderNum":"3","iskValue":"2466"}}},"32772":{"sell":{"exclGone":{"amount":"32","high":"524800.00","low":"524700.00","avg":"479748.57","orderNum":"10","iskValue":"16791200"}},"buy":{"exclGone":{"amount":"6","high":"445400.00","low":"445400.00","avg":"445400.00","orderNum":"1","iskValue":"2672400"}}},"32774":{"sell":{"exclGone":{"amount":"5","high":"31980.00","low":"29500.00","avg":"25163.33","orderNum":"4","iskValue":"150980"}}},"32780":{"sell":{"exclGone":{"amount":"21","high":"3525000.00","low":"3524000.00","avg":"3364727.27","orderNum":"8","iskValue":"74024000"}},"buy":{"exclGone":{"amount":"6","high":"3210000.00","low":"3210000.00","avg":"2751428.57","orderNum":"5","iskValue":"19260000"}}},"32782":{"sell":{"exclGone":{"amount":"60","high":"5.00","low":"5.00","avg":"5.00","orderNum":"1","iskValue":"300"}}},"32787":{"sell":{"exclGone":{"amount":"223","high":"43330.00","low":"43320.00","avg":"40942.58","orderNum":"14","iskValue":"9662450"}}},"32817":{"sell":{"exclGone":{"amount":"5","high":"515000.00","low":"515000.00","avg":"429166.67","orderNum":"3","iskValue":"2575000"}}},"32818":{"buy":{"exclGone":{"amount":"1","high":"88140.00","low":"88140.00","avg":"88140.00","orderNum":"1","iskValue":"88140"}}},"32819":{"sell":{"exclGone":{"amount":"6","high":"540300.00","low":"540300.00","avg":"463114.29","orderNum":"3","iskValue":"3241800"}},"buy":{"exclGone":{"amount":"1","high":"312400.00","low":"312400.00","avg":"312400.00","orderNum":"1","iskValue":"312400"}}},"32820":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"32858":{"sell":{"exclGone":{"amount":"4","high":"268700.00","low":"268700.00","avg":"214960.00","orderNum":"4","iskValue":"1074800"}}},"32859":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"32860":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"32861":{"sell":{"exclGone":{"amount":"1","high":"1097000.00","low":"1097000.00","avg":"1097000.00","orderNum":"1","iskValue":"1097000"}}},"32862":{"sell":{"exclGone":{"amount":"1","high":"3154000.00","low":"3154000.00","avg":"3154000.00","orderNum":"1","iskValue":"3154000"}}},"32863":{"sell":{"exclGone":{"amount":"1","high":"3680000.00","low":"3680000.00","avg":"3680000.00","orderNum":"1","iskValue":"3680000"}}},"32864":{"sell":{"exclGone":{"amount":"1","high":"2313000.00","low":"2313000.00","avg":"2313000.00","orderNum":"1","iskValue":"2313000"}}},"32866":{"sell":{"exclGone":{"amount":"1","high":"480000.00","low":"480000.00","avg":"480000.00","orderNum":"1","iskValue":"480000"}}},"32867":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"32868":{"sell":{"exclGone":{"amount":"1","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"190000"}}},"32869":{"sell":{"exclGone":{"amount":"1","high":"3149000.00","low":"3149000.00","avg":"3149000.00","orderNum":"1","iskValue":"3149000"}}},"32872":{"sell":{"exclGone":{"amount":"10","high":"1089000.00","low":"1089000.00","avg":"907500.00","orderNum":"7","iskValue":"10890000"}}},"32874":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"32875":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"32876":{"sell":{"exclGone":{"amount":"5","high":"977500.00","low":"977400.00","avg":"814516.67","orderNum":"3","iskValue":"4887100"}},"buy":{"exclGone":{"amount":"4","high":"804300.00","low":"804300.00","avg":"643440.00","orderNum":"4","iskValue":"3217200"}}},"32878":{"sell":{"exclGone":{"amount":"7","high":"1095000.00","low":"1095000.00","avg":"589615.38","orderNum":"2","iskValue":"7665000"}},"buy":{"exclGone":{"amount":"1","high":"908900.00","low":"908900.00","avg":"908900.00","orderNum":"1","iskValue":"908900"}}},"32880":{"sell":{"exclGone":{"amount":"119","high":"229800.00","low":"229600.00","avg":"227811.67","orderNum":"14","iskValue":"27337400"}},"buy":{"exclGone":{"amount":"11","high":"207900.00","low":"80100.00","avg":"179925.00","orderNum":"7","iskValue":"2159100"}}},"32881":{"sell":{"exclGone":{"amount":"3","high":"6484000.00","low":"6484000.00","avg":"4863000.00","orderNum":"3","iskValue":"19452000"}}},"32918":{"sell":{"exclGone":{"amount":"1","high":"39980.00","low":"39980.00","avg":"39980.00","orderNum":"1","iskValue":"39980"}}},"32982":{"sell":{"exclGone":{"amount":"1","high":"34900000.00","low":"34900000.00","avg":"34900000.00","orderNum":"1","iskValue":"34900000"}}},"32993":{"sell":{"exclGone":{"amount":"5","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"20000"}},"buy":{"exclGone":{"amount":"300","high":"2510.00","low":"2510.00","avg":"2510.00","orderNum":"1","iskValue":"753000"}}},"32994":{"sell":{"exclGone":{"amount":"9","high":"3700.00","low":"3700.00","avg":"3700.00","orderNum":"1","iskValue":"33300"}},"buy":{"exclGone":{"amount":"300","high":"1784.00","low":"1784.00","avg":"1784.00","orderNum":"1","iskValue":"535200"}}},"32995":{"buy":{"exclGone":{"amount":"300","high":"3400.00","low":"3400.00","avg":"3400.00","orderNum":"1","iskValue":"1020000"}}},"33000":{"sell":{"exclGone":{"amount":"1","high":"311400.00","low":"311400.00","avg":"311400.00","orderNum":"1","iskValue":"311400"}}},"33003":{"sell":{"exclGone":{"amount":"3","high":"549800.00","low":"549800.00","avg":"329880.00","orderNum":"2","iskValue":"1649400"}},"buy":{"exclGone":{"amount":"3","high":"304100.00","low":"304100.00","avg":"304100.00","orderNum":"1","iskValue":"912300"}}},"33004":{"sell":{"exclGone":{"amount":"1","high":"5256000.00","low":"5256000.00","avg":"5256000.00","orderNum":"1","iskValue":"5256000"}}},"33005":{"sell":{"exclGone":{"amount":"1","high":"333100.00","low":"333100.00","avg":"333100.00","orderNum":"1","iskValue":"333100"}}},"33006":{"sell":{"exclGone":{"amount":"1","high":"2103000.00","low":"2103000.00","avg":"2103000.00","orderNum":"1","iskValue":"2103000"}}},"33008":{"sell":{"exclGone":{"amount":"1","high":"1559000.00","low":"1559000.00","avg":"1559000.00","orderNum":"1","iskValue":"1559000"}}},"33009":{"sell":{"exclGone":{"amount":"3","high":"28990.00","low":"28990.00","avg":"28990.00","orderNum":"1","iskValue":"86970"}}},"33010":{"sell":{"exclGone":{"amount":"1","high":"577300.00","low":"577300.00","avg":"577300.00","orderNum":"1","iskValue":"577300"}}},"33011":{"sell":{"exclGone":{"amount":"21","high":"15000.00","low":"15000.00","avg":"10161.29","orderNum":"3","iskValue":"315000"}}},"33012":{"sell":{"exclGone":{"amount":"1","high":"781500.00","low":"781500.00","avg":"781500.00","orderNum":"1","iskValue":"781500"}}},"33065":{"buy":{"exclGone":{"amount":"1","high":"7410000.00","low":"7410000.00","avg":"7410000.00","orderNum":"1","iskValue":"7410000"}}},"33076":{"sell":{"exclGone":{"amount":"113","high":"18200.00","low":"18000.00","avg":"17099.92","orderNum":"17","iskValue":"2051990"}},"buy":{"exclGone":{"amount":"152","high":"9745.00","low":"9744.00","avg":"9681.30","orderNum":"8","iskValue":"1481239"}}},"33078":{"sell":{"exclGone":{"amount":"3","high":"1251000.00","low":"1251000.00","avg":"938250.00","orderNum":"3","iskValue":"3753000"}}},"33091":{"sell":{"exclGone":{"amount":"1","high":"99800.00","low":"99800.00","avg":"99800.00","orderNum":"1","iskValue":"99800"}}},"33093":{"sell":{"exclGone":{"amount":"2","high":"49900.00","low":"49900.00","avg":"33266.67","orderNum":"2","iskValue":"99800"}},"buy":{"exclGone":{"amount":"1","high":"1350.00","low":"1350.00","avg":"1350.00","orderNum":"1","iskValue":"1350"}}},"33094":{"buy":{"exclGone":{"amount":"1","high":"571.70","low":"571.70","avg":"571.70","orderNum":"1","iskValue":"572"}}},"33095":{"sell":{"exclGone":{"amount":"1","high":"8700000.00","low":"8700000.00","avg":"8700000.00","orderNum":"1","iskValue":"8700000"}}},"33097":{"sell":{"exclGone":{"amount":"1","high":"3399000.00","low":"3399000.00","avg":"3399000.00","orderNum":"1","iskValue":"3399000"}}},"33101":{"sell":{"exclGone":{"amount":"52","high":"1740000.00","low":"1729000.00","avg":"1405343.75","orderNum":"15","iskValue":"89942000"}},"buy":{"exclGone":{"amount":"11","high":"1494000.00","low":"1493000.00","avg":"1173714.29","orderNum":"6","iskValue":"16432000"}}},"33103":{"sell":{"exclGone":{"amount":"3","high":"1449000.00","low":"1398000.00","avg":"1074000.00","orderNum":"2","iskValue":"4296000"}},"buy":{"exclGone":{"amount":"3","high":"88380.00","low":"88380.00","avg":"66285.00","orderNum":"3","iskValue":"265140"}}},"33138":{"buy":{"exclGone":{"amount":"10","high":"1490000.00","low":"1490000.00","avg":"784210.53","orderNum":"2","iskValue":"14900000"}}},"33139":{"buy":{"exclGone":{"amount":"7","high":"2401000.00","low":"2401000.00","avg":"1680700.00","orderNum":"2","iskValue":"16807000"}}},"33140":{"sell":{"exclGone":{"amount":"19","high":"33820000.00","low":"33820000.00","avg":"32129000.00","orderNum":"2","iskValue":"642580000"}}},"33141":{"sell":{"exclGone":{"amount":"29","high":"43980000.00","low":"43970000.00","avg":"36438857.14","orderNum":"2","iskValue":"1275360000"}}},"33153":{"sell":{"exclGone":{"amount":"7","high":"131900000.00","low":"131700000.00","avg":"115387500.00","orderNum":"5","iskValue":"923100000"}}},"33155":{"sell":{"exclGone":{"amount":"1","high":"142500000.00","low":"142500000.00","avg":"142500000.00","orderNum":"1","iskValue":"142500000"}}},"33176":{"sell":{"exclGone":{"amount":"50","high":"101800.00","low":"101700.00","avg":"99778.43","orderNum":"16","iskValue":"5088700"}},"buy":{"exclGone":{"amount":"14","high":"51600.00","low":"51600.00","avg":"45150.00","orderNum":"6","iskValue":"722400"}}},"33178":{"sell":{"exclGone":{"amount":"51","high":"91630.00","low":"91390.00","avg":"89813.46","orderNum":"12","iskValue":"4670300"}},"buy":{"exclGone":{"amount":"9","high":"67710.00","low":"67710.00","avg":"50782.50","orderNum":"5","iskValue":"609390"}}},"33180":{"sell":{"exclGone":{"amount":"120","high":"100300.00","low":"100000.00","avg":"99176.03","orderNum":"20","iskValue":"12000300"}},"buy":{"exclGone":{"amount":"29","high":"88320.00","low":"88320.00","avg":"85376.00","orderNum":"14","iskValue":"2561280"}}},"33181":{"sell":{"exclGone":{"amount":"1","high":"630000.00","low":"630000.00","avg":"630000.00","orderNum":"1","iskValue":"630000"}}},"33195":{"sell":{"exclGone":{"amount":"10","high":"17880.00","low":"17880.00","avg":"17880.00","orderNum":"1","iskValue":"178800"}},"buy":{"exclGone":{"amount":"1013","high":"11050.00","low":"11040.00","avg":"10363.84","orderNum":"20","iskValue":"11192950"}}},"33197":{"sell":{"exclGone":{"amount":"8","high":"838100.00","low":"837900.00","avg":"609454.55","orderNum":"5","iskValue":"6704000"}},"buy":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}}},"33199":{"sell":{"exclGone":{"amount":"19","high":"990500.00","low":"990000.00","avg":"940550.00","orderNum":"8","iskValue":"18811000"}}},"33201":{"sell":{"exclGone":{"amount":"15","high":"982000.00","low":"981800.00","avg":"920518.75","orderNum":"6","iskValue":"14728300"}},"buy":{"exclGone":{"amount":"1","high":"810200.00","low":"810200.00","avg":"810200.00","orderNum":"1","iskValue":"810200"}}},"33270":{"sell":{"exclGone":{"amount":"3","high":"19980.00","low":"19980.00","avg":"19980.00","orderNum":"1","iskValue":"59940"}},"buy":{"exclGone":{"amount":"3","high":"8056.00","low":"8056.00","avg":"8056.00","orderNum":"1","iskValue":"24168"}}},"33330":{"sell":{"exclGone":{"amount":"196","high":"6242.00","low":"6242.00","avg":"3288.80","orderNum":"2","iskValue":"1223432"}}},"33332":{"sell":{"exclGone":{"amount":"3773","high":"15160.00","low":"15150.00","avg":"13653.49","orderNum":"15","iskValue":"57167150"}},"buy":{"exclGone":{"amount":"380","high":"11600.00","low":"11600.00","avg":"11020.00","orderNum":"2","iskValue":"4408000"}}},"33336":{"sell":{"exclGone":{"amount":"1900","high":"22260.00","low":"22260.00","avg":"22260.00","orderNum":"1","iskValue":"42294000"}}},"33359":{"sell":{"exclGone":{"amount":"60079","high":"9994.00","low":"9994.00","avg":"7057.32","orderNum":"5","iskValue":"600429526"}},"buy":{"exclGone":{"amount":"12839","high":"9171.00","low":"9166.00","avg":"4586.21","orderNum":"2","iskValue":"117746449"}}},"33360":{"sell":{"exclGone":{"amount":"28178","high":"13330.00","low":"13320.00","avg":"13312.40","orderNum":"5","iskValue":"375423000"}},"buy":{"exclGone":{"amount":"18","high":"12260.00","low":"12260.00","avg":"8827.20","orderNum":"2","iskValue":"220680"}}},"33361":{"sell":{"exclGone":{"amount":"18500","high":"13340.00","low":"13330.00","avg":"6761.23","orderNum":"2","iskValue":"246785000"}},"buy":{"exclGone":{"amount":"5901","high":"13090.00","low":"13090.00","avg":"13090.00","orderNum":"1","iskValue":"77244090"}}},"33362":{"sell":{"exclGone":{"amount":"8628","high":"13800.00","low":"13790.00","avg":"9733.08","orderNum":"2","iskValue":"119016120"}}},"33400":{"sell":{"exclGone":{"amount":"17","high":"7957000.00","low":"7294000.00","avg":"7478111.11","orderNum":"10","iskValue":"134606000"}},"buy":{"exclGone":{"amount":"9","high":"7293000.00","low":"7293000.00","avg":"6563700.00","orderNum":"5","iskValue":"65637000"}}},"33403":{"sell":{"exclGone":{"amount":"1","high":"270000000.00","low":"270000000.00","avg":"270000000.00","orderNum":"1","iskValue":"270000000"}}},"33405":{"sell":{"exclGone":{"amount":"2","high":"314300000.00","low":"314300000.00","avg":"209533333.33","orderNum":"2","iskValue":"628600000"}}},"33440":{"sell":{"exclGone":{"amount":"107","high":"37440.00","low":"37440.00","avg":"35452.04","orderNum":"8","iskValue":"4006080"}},"buy":{"exclGone":{"amount":"15","high":"24440.00","low":"24440.00","avg":"19294.74","orderNum":"5","iskValue":"366600"}}},"33441":{"buy":{"exclGone":{"amount":"227","high":"19430.00","low":"19430.00","avg":"9889.26","orderNum":"6","iskValue":"4410610"}}},"33442":{"buy":{"exclGone":{"amount":"14","high":"22670.00","low":"22670.00","avg":"19836.25","orderNum":"5","iskValue":"317380"}}},"33450":{"sell":{"exclGone":{"amount":"49","high":"2242000.00","low":"2218000.00","avg":"2091423.08","orderNum":"7","iskValue":"108754000"}}},"33452":{"buy":{"exclGone":{"amount":"1","high":"10060000.00","low":"10060000.00","avg":"10060000.00","orderNum":"1","iskValue":"10060000"}}},"33466":{"buy":{"exclGone":{"amount":"10","high":"20400.00","low":"20390.00","avg":"18537.27","orderNum":"4","iskValue":"203910"}}},"33468":{"sell":{"exclGone":{"amount":"11","high":"95310000.00","low":"95000000.00","avg":"87139166.67","orderNum":"9","iskValue":"1045670000"}},"buy":{"exclGone":{"amount":"1","high":"89010000.00","low":"89010000.00","avg":"89010000.00","orderNum":"1","iskValue":"89010000"}}},"33470":{"sell":{"exclGone":{"amount":"3","high":"301000000.00","low":"301000000.00","avg":"225750000.00","orderNum":"3","iskValue":"903000000"}}},"33472":{"sell":{"exclGone":{"amount":"1","high":"918800000.00","low":"918800000.00","avg":"918800000.00","orderNum":"1","iskValue":"918800000"}}},"33474":{"sell":{"exclGone":{"amount":"102","high":"1330000.00","low":"1329000.00","avg":"1158752.14","orderNum":"17","iskValue":"135574000"}},"buy":{"exclGone":{"amount":"19","high":"1194000.00","low":"1194000.00","avg":"1031181.82","orderNum":"10","iskValue":"22686000"}}},"33475":{"sell":{"exclGone":{"amount":"88","high":"8487000.00","low":"8448000.00","avg":"8296155.56","orderNum":"17","iskValue":"746654000"}},"buy":{"exclGone":{"amount":"1","high":"8015000.00","low":"8015000.00","avg":"8015000.00","orderNum":"1","iskValue":"8015000"}}},"33476":{"buy":{"exclGone":{"amount":"1","high":"52940000.00","low":"52940000.00","avg":"52940000.00","orderNum":"1","iskValue":"52940000"}}},"33517":{"sell":{"exclGone":{"amount":"1","high":"1599000.00","low":"1599000.00","avg":"1599000.00","orderNum":"1","iskValue":"1599000"}}},"33520":{"sell":{"exclGone":{"amount":"4","high":"2939000.00","low":"2939000.00","avg":"2351200.00","orderNum":"3","iskValue":"11756000"}}},"33522":{"sell":{"exclGone":{"amount":"1","high":"35380000.00","low":"35380000.00","avg":"35380000.00","orderNum":"1","iskValue":"35380000"}}},"33539":{"sell":{"exclGone":{"amount":"134","high":"500000.00","low":"494300.00","avg":"428102.58","orderNum":"5","iskValue":"66355900"}},"buy":{"exclGone":{"amount":"283","high":"455100.00","low":"454700.00","avg":"356476.73","orderNum":"7","iskValue":"128688100"}}},"33569":{"buy":{"exclGone":{"amount":"800","high":"61.10","low":"61.10","avg":"61.10","orderNum":"1","iskValue":"48880"}}},"33571":{"sell":{"exclGone":{"amount":"40660","high":"700.00","low":"700.00","avg":"700.00","orderNum":"1","iskValue":"28462000"}},"buy":{"exclGone":{"amount":"200","high":"250.00","low":"250.00","avg":"250.00","orderNum":"1","iskValue":"50000"}}},"33572":{"buy":{"exclGone":{"amount":"200","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"40000"}}},"33573":{"buy":{"exclGone":{"amount":"200","high":"447.30","low":"447.30","avg":"447.30","orderNum":"1","iskValue":"89460"}}},"33577":{"buy":{"exclGone":{"amount":"2696","high":"457000.00","low":"456900.00","avg":"435788.40","orderNum":"13","iskValue":"1231973800"}}},"33619":{"buy":{"exclGone":{"amount":"2","high":"52300000.00","low":"52300000.00","avg":"52300000.00","orderNum":"1","iskValue":"104600000"}}},"33671":{"sell":{"exclGone":{"amount":"2","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"250000"}}},"33681":{"sell":{"exclGone":{"amount":"1","high":"214500000.00","low":"214500000.00","avg":"214500000.00","orderNum":"1","iskValue":"214500000"}}},"33697":{"sell":{"exclGone":{"amount":"12","high":"16540000.00","low":"16480000.00","avg":"15243846.15","orderNum":"8","iskValue":"198170000"}},"buy":{"exclGone":{"amount":"3","high":"15390000.00","low":"15360000.00","avg":"11535000.00","orderNum":"3","iskValue":"46140000"}}},"33700":{"sell":{"exclGone":{"amount":"5","high":"31480000.00","low":"30000000.00","avg":"22051428.57","orderNum":"4","iskValue":"154360000"}},"buy":{"exclGone":{"amount":"11","high":"28240000.00","low":"28220000.00","avg":"25873333.33","orderNum":"5","iskValue":"310480000"}}},"33702":{"sell":{"exclGone":{"amount":"1","high":"185700000.00","low":"185700000.00","avg":"185700000.00","orderNum":"1","iskValue":"185700000"}},"buy":{"exclGone":{"amount":"1","high":"173500000.00","low":"173500000.00","avg":"173500000.00","orderNum":"1","iskValue":"173500000"}}},"33706":{"sell":{"exclGone":{"amount":"11","high":"11880.00","low":"11880.00","avg":"11880.00","orderNum":"1","iskValue":"130680"}}},"33708":{"sell":{"exclGone":{"amount":"8","high":"2281000.00","low":"2281000.00","avg":"1403692.31","orderNum":"2","iskValue":"18248000"}}},"33816":{"sell":{"exclGone":{"amount":"10","high":"67890000.00","low":"67890000.00","avg":"61718181.82","orderNum":"8","iskValue":"678900000"}},"buy":{"exclGone":{"amount":"1","high":"66620000.00","low":"66620000.00","avg":"66620000.00","orderNum":"1","iskValue":"66620000"}}},"33818":{"sell":{"exclGone":{"amount":"3","high":"219800000.00","low":"219800000.00","avg":"164850000.00","orderNum":"3","iskValue":"659400000"}},"buy":{"exclGone":{"amount":"1","high":"209900000.00","low":"209900000.00","avg":"209900000.00","orderNum":"1","iskValue":"209900000"}}},"33824":{"sell":{"exclGone":{"amount":"6","high":"740500.00","low":"737500.00","avg":"634285.71","orderNum":"5","iskValue":"4440000"}}},"33826":{"sell":{"exclGone":{"amount":"2","high":"26300000.00","low":"26300000.00","avg":"26300000.00","orderNum":"1","iskValue":"52600000"}}},"33828":{"sell":{"exclGone":{"amount":"1","high":"3735000.00","low":"3735000.00","avg":"3735000.00","orderNum":"1","iskValue":"3735000"}}},"33842":{"sell":{"exclGone":{"amount":"2","high":"94260000.00","low":"94260000.00","avg":"94260000.00","orderNum":"1","iskValue":"188520000"}},"buy":{"exclGone":{"amount":"1","high":"85600000.00","low":"85600000.00","avg":"85600000.00","orderNum":"1","iskValue":"85600000"}}},"33844":{"sell":{"exclGone":{"amount":"1","high":"133500000.00","low":"133500000.00","avg":"133500000.00","orderNum":"1","iskValue":"133500000"}},"buy":{"exclGone":{"amount":"2","high":"122600000.00","low":"122600000.00","avg":"122600000.00","orderNum":"1","iskValue":"245200000"}}},"33846":{"sell":{"exclGone":{"amount":"13","high":"88920000.00","low":"87500000.00","avg":"82057142.86","orderNum":"7","iskValue":"1148800000"}}},"33848":{"sell":{"exclGone":{"amount":"2","high":"95000000.00","low":"94900000.00","avg":"63300000.00","orderNum":"2","iskValue":"189900000"}}},"33852":{"sell":{"exclGone":{"amount":"7","high":"71000000.00","low":"71000000.00","avg":"49700000.00","orderNum":"4","iskValue":"497000000"}}},"33890":{"sell":{"exclGone":{"amount":"239","high":"386800.00","low":"386800.00","avg":"377327.35","orderNum":"11","iskValue":"92445200"}}},"33892":{"sell":{"exclGone":{"amount":"123","high":"3473000.00","low":"3398000.00","avg":"3033210.14","orderNum":"13","iskValue":"418583000"}},"buy":{"exclGone":{"amount":"93","high":"3179000.00","low":"3179000.00","avg":"3179000.00","orderNum":"1","iskValue":"295647000"}}},"33894":{"sell":{"exclGone":{"amount":"24","high":"1973000.00","low":"1972000.00","avg":"1820884.62","orderNum":"7","iskValue":"47343000"}},"buy":{"exclGone":{"amount":"1","high":"1704000.00","low":"1704000.00","avg":"1704000.00","orderNum":"1","iskValue":"1704000"}}},"33896":{"sell":{"exclGone":{"amount":"20","high":"15130000.00","low":"14970000.00","avg":"12056400.00","orderNum":"6","iskValue":"301410000"}}},"33898":{"sell":{"exclGone":{"amount":"7","high":"8570000.00","low":"8570000.00","avg":"4614615.38","orderNum":"2","iskValue":"59990000"}}},"33900":{"sell":{"exclGone":{"amount":"5","high":"56450000.00","low":"56450000.00","avg":"35281250.00","orderNum":"2","iskValue":"282250000"}}},"33902":{"sell":{"exclGone":{"amount":"1","high":"43670000.00","low":"43670000.00","avg":"43670000.00","orderNum":"1","iskValue":"43670000"}}},"33915":{"sell":{"exclGone":{"amount":"20","high":"749700.00","low":"749500.00","avg":"681450.00","orderNum":"11","iskValue":"14991900"}},"buy":{"exclGone":{"amount":"1","high":"562100.00","low":"562100.00","avg":"562100.00","orderNum":"1","iskValue":"562100"}}},"33981":{"sell":{"exclGone":{"amount":"7","high":"9054000.00","low":"9053000.00","avg":"7921625.00","orderNum":"6","iskValue":"63373000"}}},"33983":{"sell":{"exclGone":{"amount":"7","high":"18940000.00","low":"18940000.00","avg":"13258000.00","orderNum":"4","iskValue":"132580000"}}},"34126":{"sell":{"exclGone":{"amount":"2","high":"314400000.00","low":"314400000.00","avg":"314400000.00","orderNum":"1","iskValue":"628800000"}}},"34201":{"sell":{"exclGone":{"amount":"39","high":"404800.00","low":"404800.00","avg":"228800.00","orderNum":"2","iskValue":"15787200"}},"buy":{"exclGone":{"amount":"248","high":"348400.00","low":"348400.00","avg":"311924.91","orderNum":"13","iskValue":"86403200"}}},"34202":{"sell":{"exclGone":{"amount":"20","high":"1840000.00","low":"1840000.00","avg":"1226666.67","orderNum":"2","iskValue":"36800000"}},"buy":{"exclGone":{"amount":"97","high":"1767000.00","low":"1765000.00","avg":"1713170.00","orderNum":"17","iskValue":"171317000"}}},"34203":{"sell":{"exclGone":{"amount":"164","high":"774300.00","low":"774300.00","avg":"679065.24","orderNum":"2","iskValue":"126985200"}},"buy":{"exclGone":{"amount":"480","high":"716600.00","low":"716500.00","avg":"650213.80","orderNum":"13","iskValue":"343963100"}}},"34204":{"sell":{"exclGone":{"amount":"15","high":"1041000.00","low":"1041000.00","avg":"1041000.00","orderNum":"1","iskValue":"15615000"}},"buy":{"exclGone":{"amount":"428","high":"911100.00","low":"909100.00","avg":"872781.39","orderNum":"22","iskValue":"389260500"}}},"34205":{"sell":{"exclGone":{"amount":"64","high":"382000.00","low":"381900.00","avg":"235038.46","orderNum":"2","iskValue":"24444000"}},"buy":{"exclGone":{"amount":"366","high":"356400.00","low":"356300.00","avg":"352465.68","orderNum":"18","iskValue":"130412300"}}},"34206":{"buy":{"exclGone":{"amount":"140","high":"366500.00","low":"366500.00","avg":"363900.71","orderNum":"9","iskValue":"51310000"}}},"34207":{"buy":{"exclGone":{"amount":"38","high":"3613000.00","low":"3611000.00","avg":"3519461.54","orderNum":"16","iskValue":"137259000"}}},"34208":{"buy":{"exclGone":{"amount":"33","high":"7332000.00","low":"7325000.00","avg":"7114705.88","orderNum":"17","iskValue":"241900000"}}},"34264":{"sell":{"exclGone":{"amount":"24","high":"3609000.00","low":"3609000.00","avg":"3331384.62","orderNum":"3","iskValue":"86616000"}}},"34268":{"sell":{"exclGone":{"amount":"18","high":"1062000.00","low":"1061000.00","avg":"1006052.63","orderNum":"7","iskValue":"19115000"}}},"34272":{"sell":{"exclGone":{"amount":"6","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"18000000"}}},"34278":{"sell":{"exclGone":{"amount":"1","high":"2733000.00","low":"2733000.00","avg":"2733000.00","orderNum":"1","iskValue":"2733000"}}},"34284":{"sell":{"exclGone":{"amount":"4","high":"1746000.00","low":"1746000.00","avg":"1746000.00","orderNum":"1","iskValue":"6984000"}},"buy":{"exclGone":{"amount":"1","high":"1186000.00","low":"1186000.00","avg":"1186000.00","orderNum":"1","iskValue":"1186000"}}},"34290":{"sell":{"exclGone":{"amount":"8","high":"2100000.00","low":"2095000.00","avg":"1677600.00","orderNum":"4","iskValue":"16776000"}}},"34294":{"sell":{"exclGone":{"amount":"2","high":"29070000.00","low":"29070000.00","avg":"29070000.00","orderNum":"1","iskValue":"58140000"}}},"34306":{"sell":{"exclGone":{"amount":"9","high":"5241000.00","low":"5236000.00","avg":"3928666.67","orderNum":"4","iskValue":"47144000"}},"buy":{"exclGone":{"amount":"1","high":"4664000.00","low":"4664000.00","avg":"4664000.00","orderNum":"1","iskValue":"4664000"}}},"34317":{"sell":{"exclGone":{"amount":"2","high":"57910000.00","low":"57910000.00","avg":"38606666.67","orderNum":"2","iskValue":"115820000"}}},"34412":{"sell":{"exclGone":{"amount":"4","high":"22880000.00","low":"22880000.00","avg":"22880000.00","orderNum":"1","iskValue":"91520000"}},"buy":{"exclGone":{"amount":"1","high":"19860000.00","low":"19860000.00","avg":"19860000.00","orderNum":"1","iskValue":"19860000"}}},"34416":{"buy":{"exclGone":{"amount":"3","high":"1570000.00","low":"1560000.00","avg":"940000.00","orderNum":"2","iskValue":"4700000"}}},"34433":{"buy":{"exclGone":{"amount":"1","high":"88200.00","low":"88200.00","avg":"88200.00","orderNum":"1","iskValue":"88200"}}},"34481":{"sell":{"exclGone":{"amount":"1","high":"52000000.00","low":"52000000.00","avg":"52000000.00","orderNum":"1","iskValue":"52000000"}},"buy":{"exclGone":{"amount":"2","high":"41180000.00","low":"41180000.00","avg":"41180000.00","orderNum":"1","iskValue":"82360000"}}},"34483":{"sell":{"exclGone":{"amount":"1","high":"103900000.00","low":"103900000.00","avg":"103900000.00","orderNum":"1","iskValue":"103900000"}}},"34489":{"sell":{"exclGone":{"amount":"6","high":"285200000.00","low":"285100000.00","avg":"244428571.43","orderNum":"3","iskValue":"1711000000"}}},"34496":{"sell":{"exclGone":{"amount":"4","high":"4649000.00","low":"4649000.00","avg":"3719200.00","orderNum":"4","iskValue":"18596000"}}},"34562":{"sell":{"exclGone":{"amount":"4","high":"69580000.00","low":"69580000.00","avg":"46386666.67","orderNum":"3","iskValue":"278320000"}}},"34575":{"sell":{"exclGone":{"amount":"98","high":"1556000.00","low":"1556000.00","avg":"1030324.32","orderNum":"3","iskValue":"152488000"}},"buy":{"exclGone":{"amount":"7","high":"1055000.00","low":"1055000.00","avg":"1055000.00","orderNum":"1","iskValue":"7385000"}}},"34828":{"sell":{"exclGone":{"amount":"6","high":"64700000.00","low":"64690000.00","avg":"48522500.00","orderNum":"5","iskValue":"388180000"}},"buy":{"exclGone":{"amount":"1","high":"60170000.00","low":"60170000.00","avg":"60170000.00","orderNum":"1","iskValue":"60170000"}}},"35074":{"buy":{"exclGone":{"amount":"1","high":"322.60","low":"322.60","avg":"322.60","orderNum":"1","iskValue":"323"}}},"35656":{"sell":{"exclGone":{"amount":"1212","high":"13490.00","low":"13460.00","avg":"13423.57","orderNum":"20","iskValue":"16336490"}}},"35657":{"sell":{"exclGone":{"amount":"44","high":"161300.00","low":"161200.00","avg":"110856.25","orderNum":"13","iskValue":"7094800"}},"buy":{"exclGone":{"amount":"73","high":"145400.00","low":"145400.00","avg":"143435.14","orderNum":"13","iskValue":"10614200"}}},"35658":{"sell":{"exclGone":{"amount":"267","high":"59000.00","low":"58990.00","avg":"55460.35","orderNum":"20","iskValue":"15750740"}},"buy":{"exclGone":{"amount":"105","high":"49060.00","low":"49050.00","avg":"46827.55","orderNum":"19","iskValue":"5151030"}}},"35659":{"sell":{"exclGone":{"amount":"188","high":"18600.00","low":"18590.00","avg":"16111.11","orderNum":"21","iskValue":"3496110"}},"buy":{"exclGone":{"amount":"64","high":"12580.00","low":"12580.00","avg":"11668.41","orderNum":"11","iskValue":"805120"}}},"35660":{"sell":{"exclGone":{"amount":"60","high":"14950.00","low":"14900.00","avg":"14002.97","orderNum":"14","iskValue":"896190"}},"buy":{"exclGone":{"amount":"78","high":"8027.00","low":"8025.00","avg":"7195.66","orderNum":"18","iskValue":"626022"}}},"35661":{"sell":{"exclGone":{"amount":"26","high":"612800.00","low":"600000.00","avg":"589059.26","orderNum":"10","iskValue":"15904600"}},"buy":{"exclGone":{"amount":"102","high":"581700.00","low":"581600.00","avg":"575954.37","orderNum":"15","iskValue":"59323300"}}},"35662":{"sell":{"exclGone":{"amount":"41","high":"603400.00","low":"601000.00","avg":"588838.10","orderNum":"10","iskValue":"24731200"}},"buy":{"exclGone":{"amount":"87","high":"554000.00","low":"553400.00","avg":"547365.91","orderNum":"14","iskValue":"48168200"}}},"35683":{"sell":{"exclGone":{"amount":"10","high":"71500000.00","low":"71260000.00","avg":"64817272.73","orderNum":"8","iskValue":"712990000"}},"buy":{"exclGone":{"amount":"2","high":"66300000.00","low":"66300000.00","avg":"44200000.00","orderNum":"2","iskValue":"132600000"}}},"35770":{"sell":{"exclGone":{"amount":"2","high":"31620.00","low":"31620.00","avg":"21080.00","orderNum":"2","iskValue":"63240"}}},"35771":{"sell":{"exclGone":{"amount":"74","high":"804900.00","low":"804700.00","avg":"726353.66","orderNum":"11","iskValue":"59561000"}},"buy":{"exclGone":{"amount":"29","high":"648200.00","low":"647800.00","avg":"569372.73","orderNum":"7","iskValue":"18789300"}}},"35774":{"buy":{"exclGone":{"amount":"11","high":"425500.00","low":"400200.00","avg":"346415.38","orderNum":"8","iskValue":"4503400"}}},"35788":{"sell":{"exclGone":{"amount":"8","high":"30150.00","low":"30150.00","avg":"24120.00","orderNum":"6","iskValue":"241200"}}},"35789":{"sell":{"exclGone":{"amount":"6","high":"6845000.00","low":"6825000.00","avg":"5862857.14","orderNum":"5","iskValue":"41040000"}},"buy":{"exclGone":{"amount":"10","high":"6000000.00","low":"3559000.00","avg":"3780583.33","orderNum":"5","iskValue":"45367000"}}},"35790":{"sell":{"exclGone":{"amount":"63","high":"978500.00","low":"978100.00","avg":"844183.56","orderNum":"17","iskValue":"61625400"}},"buy":{"exclGone":{"amount":"40","high":"818700.00","low":"815400.00","avg":"583412.50","orderNum":"7","iskValue":"32671100"}}},"35794":{"sell":{"exclGone":{"amount":"77","high":"17200.00","low":"17190.00","avg":"16348.27","orderNum":"16","iskValue":"1324210"}},"buy":{"exclGone":{"amount":"4","high":"10940.00","low":"10940.00","avg":"8752.00","orderNum":"3","iskValue":"43760"}}},"35795":{"sell":{"exclGone":{"amount":"396","high":"14500.00","low":"14470.00","avg":"14316.58","orderNum":"17","iskValue":"5740950"}},"buy":{"exclGone":{"amount":"3","high":"9550.00","low":"9550.00","avg":"7162.50","orderNum":"2","iskValue":"28650"}}},"35832":{"sell":{"exclGone":{"amount":"1","high":"982000000.00","low":"982000000.00","avg":"982000000.00","orderNum":"1","iskValue":"982000000"}}},"35835":{"sell":{"exclGone":{"amount":"1","high":"799600000.00","low":"799600000.00","avg":"799600000.00","orderNum":"1","iskValue":"799600000"}}},"35899":{"sell":{"exclGone":{"amount":"2","high":"24890000.00","low":"24890000.00","avg":"16593333.33","orderNum":"2","iskValue":"49780000"}}},"35922":{"sell":{"exclGone":{"amount":"1","high":"42380000.00","low":"42380000.00","avg":"42380000.00","orderNum":"1","iskValue":"42380000"}}},"35943":{"sell":{"exclGone":{"amount":"1","high":"16450000.00","low":"16450000.00","avg":"16450000.00","orderNum":"1","iskValue":"16450000"}}},"35949":{"sell":{"exclGone":{"amount":"1","high":"28370000.00","low":"28370000.00","avg":"28370000.00","orderNum":"1","iskValue":"28370000"}}},"36801":{"sell":{"exclGone":{"amount":"1","high":"1747000.00","low":"1747000.00","avg":"1747000.00","orderNum":"1","iskValue":"1747000"}}},"36908":{"sell":{"exclGone":{"amount":"2","high":"22000000.00","low":"22000000.00","avg":"14666666.67","orderNum":"2","iskValue":"44000000"}}},"36911":{"sell":{"exclGone":{"amount":"1","high":"39780000.00","low":"39780000.00","avg":"39780000.00","orderNum":"1","iskValue":"39780000"}}},"37135":{"sell":{"exclGone":{"amount":"5","high":"12520000.00","low":"12500000.00","avg":"10423333.33","orderNum":"4","iskValue":"62540000"}},"buy":{"exclGone":{"amount":"3","high":"11500000.00","low":"11500000.00","avg":"8625000.00","orderNum":"3","iskValue":"34500000"}}},"37216":{"sell":{"exclGone":{"amount":"1","high":"118000000.00","low":"118000000.00","avg":"118000000.00","orderNum":"1","iskValue":"118000000"}}},"37228":{"sell":{"exclGone":{"amount":"1","high":"111000000.00","low":"111000000.00","avg":"111000000.00","orderNum":"1","iskValue":"111000000"}}},"37234":{"sell":{"exclGone":{"amount":"1","high":"115000000.00","low":"115000000.00","avg":"115000000.00","orderNum":"1","iskValue":"115000000"}}},"37292":{"sell":{"exclGone":{"amount":"2","high":"218000000.00","low":"218000000.00","avg":"218000000.00","orderNum":"1","iskValue":"436000000"}}},"37294":{"sell":{"exclGone":{"amount":"3","high":"196200000.00","low":"196200000.00","avg":"117720000.00","orderNum":"2","iskValue":"588600000"}}},"37295":{"sell":{"exclGone":{"amount":"6","high":"187500000.00","low":"187200000.00","avg":"124900000.00","orderNum":"2","iskValue":"1124100000"}}},"37296":{"sell":{"exclGone":{"amount":"2","high":"205700000.00","low":"205700000.00","avg":"205700000.00","orderNum":"1","iskValue":"411400000"}}},"37304":{"buy":{"exclGone":{"amount":"1","high":"165000000.00","low":"165000000.00","avg":"165000000.00","orderNum":"1","iskValue":"165000000"}}},"37450":{"sell":{"exclGone":{"amount":"2","high":"825000.00","low":"825000.00","avg":"550000.00","orderNum":"2","iskValue":"1650000"}}},"37451":{"sell":{"exclGone":{"amount":"1","high":"1306000.00","low":"1306000.00","avg":"1306000.00","orderNum":"1","iskValue":"1306000"}}},"37452":{"sell":{"exclGone":{"amount":"1","high":"66330000.00","low":"66330000.00","avg":"66330000.00","orderNum":"1","iskValue":"66330000"}}},"37454":{"sell":{"exclGone":{"amount":"2","high":"8100000.00","low":"8100000.00","avg":"5400000.00","orderNum":"2","iskValue":"16200000"}}},"37455":{"sell":{"exclGone":{"amount":"1","high":"8237000.00","low":"8237000.00","avg":"8237000.00","orderNum":"1","iskValue":"8237000"}}},"37456":{"sell":{"exclGone":{"amount":"3","high":"8924000.00","low":"8924000.00","avg":"8924000.00","orderNum":"1","iskValue":"26772000"}}},"37457":{"sell":{"exclGone":{"amount":"11","high":"28670000.00","low":"28670000.00","avg":"26280833.33","orderNum":"2","iskValue":"315370000"}}},"37479":{"sell":{"exclGone":{"amount":"13","high":"788900.00","low":"788900.00","avg":"732550.00","orderNum":"9","iskValue":"10255700"}},"buy":{"exclGone":{"amount":"9","high":"702200.00","low":"702200.00","avg":"631980.00","orderNum":"3","iskValue":"6319800"}}},"37480":{"sell":{"exclGone":{"amount":"3","high":"43760000.00","low":"43750000.00","avg":"32815000.00","orderNum":"2","iskValue":"131260000"}},"buy":{"exclGone":{"amount":"1","high":"41000000.00","low":"41000000.00","avg":"41000000.00","orderNum":"1","iskValue":"41000000"}}},"37481":{"sell":{"exclGone":{"amount":"3","high":"44390000.00","low":"44390000.00","avg":"26634000.00","orderNum":"2","iskValue":"133170000"}}},"37482":{"buy":{"exclGone":{"amount":"1","high":"40880000.00","low":"40880000.00","avg":"40880000.00","orderNum":"1","iskValue":"40880000"}}},"37483":{"buy":{"exclGone":{"amount":"2","high":"36600000.00","low":"36600000.00","avg":"24400000.00","orderNum":"2","iskValue":"73200000"}}},"37543":{"sell":{"exclGone":{"amount":"1","high":"46790.00","low":"46790.00","avg":"46790.00","orderNum":"1","iskValue":"46790"}}},"37544":{"sell":{"exclGone":{"amount":"4","high":"9386.00","low":"9386.00","avg":"9386.00","orderNum":"1","iskValue":"37544"}}},"37545":{"sell":{"exclGone":{"amount":"18","high":"11780.00","low":"11780.00","avg":"9638.18","orderNum":"2","iskValue":"212040"}}},"37546":{"sell":{"exclGone":{"amount":"26","high":"970000.00","low":"965000.00","avg":"699722.22","orderNum":"4","iskValue":"25190000"}},"buy":{"exclGone":{"amount":"1","high":"851000.00","low":"851000.00","avg":"851000.00","orderNum":"1","iskValue":"851000"}}},"37599":{"sell":{"exclGone":{"amount":"1","high":"18940000.00","low":"18940000.00","avg":"18940000.00","orderNum":"1","iskValue":"18940000"}}},"37608":{"buy":{"exclGone":{"amount":"58","high":"3001000.00","low":"3001000.00","avg":"2677815.38","orderNum":"10","iskValue":"174058000"}}},"37610":{"buy":{"exclGone":{"amount":"68","high":"2990000.00","low":"2990000.00","avg":"2479512.20","orderNum":"8","iskValue":"203320000"}}},"37611":{"sell":{"exclGone":{"amount":"1","high":"3149000.00","low":"3149000.00","avg":"3149000.00","orderNum":"1","iskValue":"3149000"}},"buy":{"exclGone":{"amount":"86","high":"3019000.00","low":"3017000.00","avg":"2916247.19","orderNum":"15","iskValue":"259546000"}}},"37612":{"sell":{"exclGone":{"amount":"1","high":"83100000.00","low":"83100000.00","avg":"83100000.00","orderNum":"1","iskValue":"83100000"}}},"37624":{"buy":{"exclGone":{"amount":"1","high":"55680000.00","low":"55680000.00","avg":"55680000.00","orderNum":"1","iskValue":"55680000"}}},"37625":{"buy":{"exclGone":{"amount":"1","high":"55690000.00","low":"55690000.00","avg":"55690000.00","orderNum":"1","iskValue":"55690000"}}},"37626":{"sell":{"exclGone":{"amount":"1","high":"86100000.00","low":"86100000.00","avg":"86100000.00","orderNum":"1","iskValue":"86100000"}}},"37627":{"buy":{"exclGone":{"amount":"4","high":"245900000.00","low":"245900000.00","avg":"196720000.00","orderNum":"2","iskValue":"983600000"}}},"37631":{"sell":{"exclGone":{"amount":"2","high":"295700000.00","low":"290000000.00","avg":"195233333.33","orderNum":"2","iskValue":"585700000"}},"buy":{"exclGone":{"amount":"1","high":"276600000.00","low":"276600000.00","avg":"276600000.00","orderNum":"1","iskValue":"276600000"}}},"37805":{"sell":{"exclGone":{"amount":"1","high":"24790000.00","low":"24790000.00","avg":"24790000.00","orderNum":"1","iskValue":"24790000"}}},"37820":{"sell":{"exclGone":{"amount":"8","high":"21640000.00","low":"21620000.00","avg":"19226666.67","orderNum":"5","iskValue":"173040000"}},"buy":{"exclGone":{"amount":"2","high":"19740000.00","low":"19740000.00","avg":"19740000.00","orderNum":"1","iskValue":"39480000"}}},"37821":{"sell":{"exclGone":{"amount":"1","high":"197100.00","low":"197100.00","avg":"197100.00","orderNum":"1","iskValue":"197100"}}},"37823":{"sell":{"exclGone":{"amount":"1","high":"89650.00","low":"89650.00","avg":"89650.00","orderNum":"1","iskValue":"89650"}}},"37824":{"sell":{"exclGone":{"amount":"1","high":"99960.00","low":"99960.00","avg":"99960.00","orderNum":"1","iskValue":"99960"}}},"37846":{"sell":{"exclGone":{"amount":"1698","high":"9710.00","low":"9710.00","avg":"9710.00","orderNum":"1","iskValue":"16487580"}}},"37847":{"sell":{"exclGone":{"amount":"830","high":"17250.00","low":"17250.00","avg":"17250.00","orderNum":"1","iskValue":"14317500"}}},"37848":{"sell":{"exclGone":{"amount":"11516","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"138192000"}}},"37886":{"buy":{"exclGone":{"amount":"1","high":"44000.00","low":"44000.00","avg":"44000.00","orderNum":"1","iskValue":"44000"}}},"40334":{"sell":{"exclGone":{"amount":"99","high":"12000.00","low":"12000.00","avg":"11314.29","orderNum":"9","iskValue":"1188000"}},"buy":{"exclGone":{"amount":"2","high":"9138.00","low":"9138.00","avg":"9138.00","orderNum":"1","iskValue":"18276"}}},"40335":{"sell":{"exclGone":{"amount":"87","high":"22510.00","low":"22510.00","avg":"20833.72","orderNum":"9","iskValue":"1958370"}},"buy":{"exclGone":{"amount":"2","high":"7150.00","low":"7150.00","avg":"7150.00","orderNum":"1","iskValue":"14300"}}},"40346":{"sell":{"exclGone":{"amount":"7","high":"14110000.00","low":"14060000.00","avg":"9857000.00","orderNum":"2","iskValue":"98570000"}}},"40347":{"sell":{"exclGone":{"amount":"4","high":"15080000.00","low":"15070000.00","avg":"8615714.29","orderNum":"2","iskValue":"60310000"}}},"40349":{"sell":{"exclGone":{"amount":"1","high":"55970000.00","low":"55970000.00","avg":"55970000.00","orderNum":"1","iskValue":"55970000"}}},"40351":{"sell":{"exclGone":{"amount":"7","high":"152800000.00","low":"152700000.00","avg":"97181818.18","orderNum":"3","iskValue":"1069000000"}},"buy":{"exclGone":{"amount":"1","high":"139700000.00","low":"139700000.00","avg":"139700000.00","orderNum":"1","iskValue":"139700000"}}},"40356":{"sell":{"exclGone":{"amount":"1","high":"48970000.00","low":"48970000.00","avg":"48970000.00","orderNum":"1","iskValue":"48970000"}}},"40357":{"sell":{"exclGone":{"amount":"3","high":"131200000.00","low":"131200000.00","avg":"131200000.00","orderNum":"1","iskValue":"393600000"}}},"40462":{"buy":{"exclGone":{"amount":"1","high":"12500.00","low":"12500.00","avg":"12500.00","orderNum":"1","iskValue":"12500"}}},"40519":{"sell":{"exclGone":{"amount":"30","high":"473700000.00","low":"472000000.00","avg":"315617777.78","orderNum":"5","iskValue":"14202800000"}},"buy":{"exclGone":{"amount":"7","high":"455200000.00","low":"455200000.00","avg":"455200000.00","orderNum":"1","iskValue":"3186400000"}}},"40520":{"sell":{"exclGone":{"amount":"58","high":"747000000.00","low":"745000000.00","avg":"733984745.76","orderNum":"15","iskValue":"43305100000"}}},"40553":{"sell":{"exclGone":{"amount":"33","high":"12110000.00","low":"12000000.00","avg":"9491428.57","orderNum":"2","iskValue":"398640000"}}},"40556":{"sell":{"exclGone":{"amount":"22","high":"11050000.00","low":"11050000.00","avg":"11050000.00","orderNum":"1","iskValue":"243100000"}}},"40557":{"sell":{"exclGone":{"amount":"12","high":"12020000.00","low":"12020000.00","avg":"12020000.00","orderNum":"1","iskValue":"144240000"}}},"40558":{"sell":{"exclGone":{"amount":"47","high":"12480000.00","low":"12480000.00","avg":"12220000.00","orderNum":"3","iskValue":"586560000"}}},"40559":{"sell":{"exclGone":{"amount":"6","high":"11230000.00","low":"11230000.00","avg":"11230000.00","orderNum":"1","iskValue":"67380000"}}},"40562":{"sell":{"exclGone":{"amount":"5","high":"25830000.00","low":"25830000.00","avg":"25830000.00","orderNum":"1","iskValue":"129150000"}}},"40563":{"sell":{"exclGone":{"amount":"6","high":"30380000.00","low":"30380000.00","avg":"30380000.00","orderNum":"1","iskValue":"182280000"}}},"40568":{"sell":{"exclGone":{"amount":"12","high":"39920000.00","low":"39910000.00","avg":"26610000.00","orderNum":"2","iskValue":"478980000"}}},"40570":{"sell":{"exclGone":{"amount":"8","high":"33610000.00","low":"33610000.00","avg":"33610000.00","orderNum":"1","iskValue":"268880000"}}},"40571":{"sell":{"exclGone":{"amount":"3","high":"29810000.00","low":"29810000.00","avg":"29810000.00","orderNum":"1","iskValue":"89430000"}}},"40572":{"sell":{"exclGone":{"amount":"2","high":"119100000.00","low":"119000000.00","avg":"79366666.67","orderNum":"2","iskValue":"238100000"}}},"40573":{"sell":{"exclGone":{"amount":"2","high":"116200000.00","low":"116200000.00","avg":"77466666.67","orderNum":"2","iskValue":"232400000"}}},"40661":{"sell":{"exclGone":{"amount":"1","high":"59700000.00","low":"59700000.00","avg":"59700000.00","orderNum":"1","iskValue":"59700000"}}},"40662":{"sell":{"exclGone":{"amount":"5","high":"126900000.00","low":"126900000.00","avg":"126900000.00","orderNum":"1","iskValue":"634500000"}}},"40730":{"buy":{"exclGone":{"amount":"1","high":"33910000.00","low":"33910000.00","avg":"33910000.00","orderNum":"1","iskValue":"33910000"}}},"40754":{"sell":{"exclGone":{"amount":"1","high":"87990000.00","low":"87990000.00","avg":"87990000.00","orderNum":"1","iskValue":"87990000"}}},"41031":{"buy":{"exclGone":{"amount":"33","high":"2816.00","low":"2816.00","avg":"2733.18","orderNum":"8","iskValue":"92928"}}},"41032":{"sell":{"exclGone":{"amount":"3","high":"7842.00","low":"7000.00","avg":"5671.00","orderNum":"2","iskValue":"22684"}}},"41033":{"sell":{"exclGone":{"amount":"1","high":"20640.00","low":"20640.00","avg":"20640.00","orderNum":"1","iskValue":"20640"}}},"41034":{"sell":{"exclGone":{"amount":"53","high":"77760.00","low":"64040.00","avg":"74184.00","orderNum":"17","iskValue":"4080120"}},"buy":{"exclGone":{"amount":"90","high":"64030.00","low":"64020.00","avg":"63325.05","orderNum":"16","iskValue":"5762580"}}},"41038":{"sell":{"exclGone":{"amount":"1","high":"163300000.00","low":"163300000.00","avg":"163300000.00","orderNum":"1","iskValue":"163300000"}}},"41054":{"sell":{"exclGone":{"amount":"1","high":"779700.00","low":"779700.00","avg":"779700.00","orderNum":"1","iskValue":"779700"}},"buy":{"exclGone":{"amount":"44","high":"703900.00","low":"703900.00","avg":"688257.78","orderNum":"5","iskValue":"30971600"}}},"41055":{"buy":{"exclGone":{"amount":"15","high":"736500.00","low":"736500.00","avg":"613750.00","orderNum":"2","iskValue":"11047500"}}},"41056":{"buy":{"exclGone":{"amount":"63","high":"752700.00","low":"752300.00","avg":"740643.75","orderNum":"13","iskValue":"47401200"}}},"41057":{"sell":{"exclGone":{"amount":"20","high":"3931000.00","low":"3930000.00","avg":"3743285.71","orderNum":"9","iskValue":"78609000"}},"buy":{"exclGone":{"amount":"10","high":"3479000.00","low":"3479000.00","avg":"3162727.27","orderNum":"3","iskValue":"34790000"}}},"41058":{"sell":{"exclGone":{"amount":"2","high":"46560000.00","low":"46550000.00","avg":"31036666.67","orderNum":"2","iskValue":"93110000"}}},"41155":{"sell":{"exclGone":{"amount":"397","high":"19390.00","low":"19370.00","avg":"19337.54","orderNum":"14","iskValue":"7696340"}},"buy":{"exclGone":{"amount":"34","high":"10870.00","low":"10770.00","avg":"10478.86","orderNum":"5","iskValue":"366760"}}},"41191":{"sell":{"exclGone":{"amount":"1","high":"62390000.00","low":"62390000.00","avg":"62390000.00","orderNum":"1","iskValue":"62390000"}},"buy":{"exclGone":{"amount":"3","high":"58180000.00","low":"58180000.00","avg":"43635000.00","orderNum":"2","iskValue":"174540000"}}},"41196":{"buy":{"exclGone":{"amount":"3","high":"47730000.00","low":"47730000.00","avg":"35797500.00","orderNum":"2","iskValue":"143190000"}}},"41198":{"buy":{"exclGone":{"amount":"1","high":"10530000.00","low":"10530000.00","avg":"10530000.00","orderNum":"1","iskValue":"10530000"}}},"41199":{"buy":{"exclGone":{"amount":"1","high":"4958000.00","low":"4958000.00","avg":"4958000.00","orderNum":"1","iskValue":"4958000"}}},"41201":{"sell":{"exclGone":{"amount":"1","high":"225000000.00","low":"225000000.00","avg":"225000000.00","orderNum":"1","iskValue":"225000000"}}},"41212":{"sell":{"exclGone":{"amount":"15","high":"13830000.00","low":"13820000.00","avg":"10913157.89","orderNum":"5","iskValue":"207350000"}},"buy":{"exclGone":{"amount":"8","high":"12690000.00","low":"12690000.00","avg":"11280000.00","orderNum":"2","iskValue":"101520000"}}},"41214":{"sell":{"exclGone":{"amount":"5","high":"29650000.00","low":"29590000.00","avg":"24696666.67","orderNum":"3","iskValue":"148180000"}}},"41215":{"sell":{"exclGone":{"amount":"5","high":"19790000.00","low":"19780000.00","avg":"16488333.33","orderNum":"5","iskValue":"98930000"}},"buy":{"exclGone":{"amount":"1","high":"16200000.00","low":"16200000.00","avg":"16200000.00","orderNum":"1","iskValue":"16200000"}}},"41217":{"sell":{"exclGone":{"amount":"4","high":"40990000.00","low":"40990000.00","avg":"27326666.67","orderNum":"2","iskValue":"163960000"}},"buy":{"exclGone":{"amount":"1","high":"38220000.00","low":"38220000.00","avg":"38220000.00","orderNum":"1","iskValue":"38220000"}}},"41218":{"sell":{"exclGone":{"amount":"77","high":"26510000.00","low":"26450000.00","avg":"25503125.00","orderNum":"18","iskValue":"2040250000"}}},"41219":{"sell":{"exclGone":{"amount":"1","high":"32110000.00","low":"32110000.00","avg":"32110000.00","orderNum":"1","iskValue":"32110000"}}},"41220":{"sell":{"exclGone":{"amount":"18","high":"66860000.00","low":"56560000.00","avg":"62796842.11","orderNum":"7","iskValue":"1193140000"}},"buy":{"exclGone":{"amount":"1","high":"56550000.00","low":"56550000.00","avg":"56550000.00","orderNum":"1","iskValue":"56550000"}}},"41238":{"sell":{"exclGone":{"amount":"4","high":"53730000.00","low":"53730000.00","avg":"35820000.00","orderNum":"3","iskValue":"214920000"}}},"41239":{"sell":{"exclGone":{"amount":"2","high":"172800000.00","low":"172700000.00","avg":"115166666.67","orderNum":"2","iskValue":"345500000"}}},"41250":{"sell":{"exclGone":{"amount":"1","high":"119200000.00","low":"119200000.00","avg":"119200000.00","orderNum":"1","iskValue":"119200000"}}},"41252":{"sell":{"exclGone":{"amount":"1","high":"116900000.00","low":"116900000.00","avg":"116900000.00","orderNum":"1","iskValue":"116900000"}}},"41264":{"buy":{"exclGone":{"amount":"426","high":"57.00","low":"57.00","avg":"57.00","orderNum":"1","iskValue":"24282"}}},"41265":{"buy":{"exclGone":{"amount":"659","high":"75.06","low":"75.06","avg":"75.06","orderNum":"1","iskValue":"49465"}}},"41266":{"buy":{"exclGone":{"amount":"44","high":"6029.00","low":"6029.00","avg":"6029.00","orderNum":"1","iskValue":"265276"}}},"41267":{"buy":{"exclGone":{"amount":"387","high":"108500.00","low":"108500.00","avg":"108500.00","orderNum":"1","iskValue":"41989500"}}},"41268":{"sell":{"exclGone":{"amount":"1","high":"23800.00","low":"23800.00","avg":"23800.00","orderNum":"1","iskValue":"23800"}}},"41269":{"sell":{"exclGone":{"amount":"1","high":"5882.00","low":"5882.00","avg":"5882.00","orderNum":"1","iskValue":"5882"}},"buy":{"exclGone":{"amount":"610","high":"1848.00","low":"1848.00","avg":"1848.00","orderNum":"1","iskValue":"1127280"}}},"41270":{"buy":{"exclGone":{"amount":"200","high":"3567.00","low":"3567.00","avg":"3567.00","orderNum":"1","iskValue":"713400"}}},"41271":{"buy":{"exclGone":{"amount":"500","high":"6500.00","low":"6500.00","avg":"6500.00","orderNum":"1","iskValue":"3250000"}}},"41272":{"buy":{"exclGone":{"amount":"200","high":"4695.00","low":"4695.00","avg":"4695.00","orderNum":"1","iskValue":"939000"}}},"41273":{"buy":{"exclGone":{"amount":"473","high":"6207.00","low":"6207.00","avg":"6207.00","orderNum":"1","iskValue":"2935911"}}},"41276":{"buy":{"exclGone":{"amount":"256","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"256000"}}},"41277":{"sell":{"exclGone":{"amount":"22","high":"9965.00","low":"9965.00","avg":"9965.00","orderNum":"1","iskValue":"219230"}},"buy":{"exclGone":{"amount":"467","high":"1697.00","low":"1697.00","avg":"1697.00","orderNum":"1","iskValue":"792499"}}},"41291":{"sell":{"exclGone":{"amount":"4545","high":"5762.00","low":"5762.00","avg":"5762.00","orderNum":"1","iskValue":"26188290"}}},"41302":{"sell":{"exclGone":{"amount":"1","high":"3496.00","low":"3496.00","avg":"3496.00","orderNum":"1","iskValue":"3496"}}},"41303":{"sell":{"exclGone":{"amount":"1","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"9000"}}},"41304":{"buy":{"exclGone":{"amount":"519","high":"81.20","low":"81.20","avg":"81.20","orderNum":"1","iskValue":"42143"}}},"41306":{"buy":{"exclGone":{"amount":"570","high":"179.00","low":"179.00","avg":"179.00","orderNum":"1","iskValue":"102030"}}},"41307":{"buy":{"exclGone":{"amount":"620","high":"340.40","low":"340.40","avg":"340.40","orderNum":"1","iskValue":"211048"}}},"41309":{"buy":{"exclGone":{"amount":"392","high":"307.50","low":"307.50","avg":"307.50","orderNum":"1","iskValue":"120540"}}},"41314":{"sell":{"exclGone":{"amount":"70000","high":"2795.00","low":"2795.00","avg":"1778.64","orderNum":"3","iskValue":"195650000"}},"buy":{"exclGone":{"amount":"79392","high":"2398.00","low":"2398.00","avg":"2398.00","orderNum":"1","iskValue":"190382016"}}},"41316":{"sell":{"exclGone":{"amount":"10000","high":"1816.00","low":"1816.00","avg":"1210.67","orderNum":"2","iskValue":"18160000"}}},"41322":{"sell":{"exclGone":{"amount":"12632","high":"2850.00","low":"2850.00","avg":"2832.51","orderNum":"2","iskValue":"36001200"}}},"41330":{"sell":{"exclGone":{"amount":"6","high":"1294000.00","low":"1294000.00","avg":"1294000.00","orderNum":"1","iskValue":"7764000"}}},"41332":{"sell":{"exclGone":{"amount":"26","high":"1597000.00","low":"1597000.00","avg":"902652.17","orderNum":"2","iskValue":"41522000"}}},"41411":{"sell":{"exclGone":{"amount":"1","high":"44340000.00","low":"44340000.00","avg":"44340000.00","orderNum":"1","iskValue":"44340000"}},"buy":{"exclGone":{"amount":"2","high":"41470000.00","low":"41470000.00","avg":"41470000.00","orderNum":"1","iskValue":"82940000"}}},"41415":{"sell":{"exclGone":{"amount":"7","high":"136000000.00","low":"135900000.00","avg":"105755555.56","orderNum":"3","iskValue":"951800000"}}},"41456":{"sell":{"exclGone":{"amount":"9","high":"314500000.00","low":"314500000.00","avg":"257318181.82","orderNum":"4","iskValue":"2830500000"}}},"41459":{"sell":{"exclGone":{"amount":"1","high":"318600000.00","low":"318600000.00","avg":"318600000.00","orderNum":"1","iskValue":"318600000"}}},"41463":{"sell":{"exclGone":{"amount":"1","high":"54540000.00","low":"54540000.00","avg":"54540000.00","orderNum":"1","iskValue":"54540000"}}},"41464":{"sell":{"exclGone":{"amount":"1","high":"75930000.00","low":"75930000.00","avg":"75930000.00","orderNum":"1","iskValue":"75930000"}}},"41476":{"sell":{"exclGone":{"amount":"7","high":"809000.00","low":"574000.00","avg":"434083.33","orderNum":"3","iskValue":"5209000"}}},"41477":{"sell":{"exclGone":{"amount":"2","high":"690000.00","low":"690000.00","avg":"690000.00","orderNum":"1","iskValue":"1380000"}}},"41478":{"sell":{"exclGone":{"amount":"1","high":"1549000.00","low":"1549000.00","avg":"1549000.00","orderNum":"1","iskValue":"1549000"}}},"41481":{"sell":{"exclGone":{"amount":"4","high":"598000.00","low":"598000.00","avg":"598000.00","orderNum":"1","iskValue":"2392000"}}},"41482":{"sell":{"exclGone":{"amount":"3","high":"2759000.00","low":"2759000.00","avg":"2759000.00","orderNum":"1","iskValue":"8277000"}}},"41485":{"sell":{"exclGone":{"amount":"1","high":"19730000.00","low":"19730000.00","avg":"19730000.00","orderNum":"1","iskValue":"19730000"}}},"41486":{"sell":{"exclGone":{"amount":"1","high":"19550000.00","low":"19550000.00","avg":"19550000.00","orderNum":"1","iskValue":"19550000"}}},"41489":{"sell":{"exclGone":{"amount":"41","high":"12880.00","low":"12880.00","avg":"12280.93","orderNum":"5","iskValue":"528080"}}},"41490":{"sell":{"exclGone":{"amount":"3042","high":"848300.00","low":"848100.00","avg":"841626.52","orderNum":"16","iskValue":"2580426900"}},"buy":{"exclGone":{"amount":"114","high":"784500.00","low":"784500.00","avg":"721233.87","orderNum":"3","iskValue":"89433000"}}},"41492":{"sell":{"exclGone":{"amount":"2","high":"78950000.00","low":"78940000.00","avg":"52630000.00","orderNum":"2","iskValue":"157890000"}},"buy":{"exclGone":{"amount":"2","high":"70120000.00","low":"70120000.00","avg":"70120000.00","orderNum":"1","iskValue":"140240000"}}},"41493":{"sell":{"exclGone":{"amount":"7","high":"126600000.00","low":"126500000.00","avg":"98411111.11","orderNum":"5","iskValue":"885700000"}},"buy":{"exclGone":{"amount":"1","high":"115800000.00","low":"115800000.00","avg":"115800000.00","orderNum":"1","iskValue":"115800000"}}},"41499":{"sell":{"exclGone":{"amount":"2","high":"122000000.00","low":"122000000.00","avg":"122000000.00","orderNum":"1","iskValue":"244000000"}}},"41500":{"sell":{"exclGone":{"amount":"1","high":"430800000.00","low":"430800000.00","avg":"430800000.00","orderNum":"1","iskValue":"430800000"}}},"41504":{"sell":{"exclGone":{"amount":"3","high":"96610000.00","low":"96610000.00","avg":"96610000.00","orderNum":"1","iskValue":"289830000"}}},"41517":{"sell":{"exclGone":{"amount":"1","high":"8999.00","low":"8999.00","avg":"8999.00","orderNum":"1","iskValue":"8999"}}},"41518":{"sell":{"exclGone":{"amount":"11","high":"16950.00","low":"16950.00","avg":"16950.00","orderNum":"1","iskValue":"186450"}}},"41519":{"sell":{"exclGone":{"amount":"1","high":"8985.00","low":"8985.00","avg":"8985.00","orderNum":"1","iskValue":"8985"}}},"41520":{"sell":{"exclGone":{"amount":"1","high":"7990.00","low":"7990.00","avg":"7990.00","orderNum":"1","iskValue":"7990"}},"buy":{"exclGone":{"amount":"1","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100"}}},"41525":{"sell":{"exclGone":{"amount":"1","high":"82550000.00","low":"82550000.00","avg":"82550000.00","orderNum":"1","iskValue":"82550000"}}},"41534":{"sell":{"exclGone":{"amount":"1","high":"596700000.00","low":"596700000.00","avg":"596700000.00","orderNum":"1","iskValue":"596700000"}}},"41566":{"sell":{"exclGone":{"amount":"2","high":"68620000.00","low":"68620000.00","avg":"68620000.00","orderNum":"1","iskValue":"137240000"}}},"41598":{"sell":{"exclGone":{"amount":"1","high":"21940000.00","low":"21940000.00","avg":"21940000.00","orderNum":"1","iskValue":"21940000"}}},"42145":{"sell":{"exclGone":{"amount":"2","high":"22420000.00","low":"22420000.00","avg":"22420000.00","orderNum":"1","iskValue":"44840000"}}},"42146":{"sell":{"exclGone":{"amount":"2","high":"27950000.00","low":"27950000.00","avg":"27950000.00","orderNum":"1","iskValue":"55900000"}}},"42196":{"buy":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"42204":{"sell":{"exclGone":{"amount":"3","high":"43000000.00","low":"42960000.00","avg":"32232500.00","orderNum":"3","iskValue":"128930000"}},"buy":{"exclGone":{"amount":"1","high":"38710000.00","low":"38710000.00","avg":"38710000.00","orderNum":"1","iskValue":"38710000"}}},"42205":{"sell":{"exclGone":{"amount":"3","high":"52490000.00","low":"52450000.00","avg":"39347500.00","orderNum":"3","iskValue":"157390000"}}},"42206":{"sell":{"exclGone":{"amount":"2","high":"76950000.00","low":"76940000.00","avg":"51296666.67","orderNum":"2","iskValue":"153890000"}}},"42207":{"sell":{"exclGone":{"amount":"2","high":"119400000.00","low":"119300000.00","avg":"79566666.67","orderNum":"2","iskValue":"238700000"}}},"42226":{"buy":{"exclGone":{"amount":"52","high":"19310.00","low":"19310.00","avg":"19310.00","orderNum":"1","iskValue":"1004120"}}},"42244":{"sell":{"exclGone":{"amount":"3","high":"99260000.00","low":"99250000.00","avg":"74442500.00","orderNum":"3","iskValue":"297770000"}},"buy":{"exclGone":{"amount":"1","high":"89030000.00","low":"89030000.00","avg":"89030000.00","orderNum":"1","iskValue":"89030000"}}},"42526":{"sell":{"exclGone":{"amount":"3","high":"800000.00","low":"800000.00","avg":"600000.00","orderNum":"3","iskValue":"2400000"}}},"42527":{"sell":{"exclGone":{"amount":"3","high":"572700.00","low":"572700.00","avg":"572700.00","orderNum":"1","iskValue":"1718100"}}},"42528":{"sell":{"exclGone":{"amount":"7","high":"522000.00","low":"521800.00","avg":"405911.11","orderNum":"4","iskValue":"3653200"}},"buy":{"exclGone":{"amount":"1","high":"406200.00","low":"406200.00","avg":"406200.00","orderNum":"1","iskValue":"406200"}}},"42529":{"sell":{"exclGone":{"amount":"42","high":"568700.00","low":"568700.00","avg":"555474.42","orderNum":"2","iskValue":"23885400"}},"buy":{"exclGone":{"amount":"2","high":"340100.00","low":"340100.00","avg":"340100.00","orderNum":"1","iskValue":"680200"}}},"42530":{"sell":{"exclGone":{"amount":"3","high":"499000.00","low":"499000.00","avg":"374250.00","orderNum":"2","iskValue":"1497000"}}},"42685":{"sell":{"exclGone":{"amount":"6","high":"16150000.00","low":"16140000.00","avg":"13841428.57","orderNum":"3","iskValue":"96890000"}},"buy":{"exclGone":{"amount":"16","high":"13610000.00","low":"13600000.00","avg":"12090000.00","orderNum":"4","iskValue":"217620000"}}},"42694":{"sell":{"exclGone":{"amount":"13400","high":"489.90","low":"489.90","avg":"314.10","orderNum":"7","iskValue":"6564660"}}},"42695":{"sell":{"exclGone":{"amount":"15756","high":"479.80","low":"479.70","avg":"341.10","orderNum":"10","iskValue":"7558793"}},"buy":{"exclGone":{"amount":"12845","high":"406.70","low":"406.70","avg":"397.81","orderNum":"6","iskValue":"5224062"}}},"42696":{"sell":{"exclGone":{"amount":"13001","high":"490.00","low":"490.00","avg":"310.74","orderNum":"7","iskValue":"6370490"}},"buy":{"exclGone":{"amount":"4556","high":"410.00","low":"402.00","avg":"408.63","orderNum":"2","iskValue":"1867840"}}},"42829":{"sell":{"exclGone":{"amount":"43596","high":"376.50","low":"374.70","avg":"372.22","orderNum":"8","iskValue":"16413354"}},"buy":{"exclGone":{"amount":"1858","high":"219.40","low":"219.20","avg":"200.84","orderNum":"2","iskValue":"407308"}}},"42830":{"sell":{"exclGone":{"amount":"46000","high":"338.30","low":"337.70","avg":"334.63","orderNum":"11","iskValue":"15560135"}}},"42831":{"sell":{"exclGone":{"amount":"8000","high":"339.80","low":"339.80","avg":"271.84","orderNum":"2","iskValue":"2718400"}},"buy":{"exclGone":{"amount":"4938","high":"106.00","low":"106.00","avg":"96.25","orderNum":"2","iskValue":"523428"}}},"42832":{"sell":{"exclGone":{"amount":"12318","high":"512.00","low":"512.00","avg":"499.83","orderNum":"10","iskValue":"6306816"}},"buy":{"exclGone":{"amount":"558","high":"450.20","low":"450.20","avg":"300.49","orderNum":"2","iskValue":"251212"}}},"42833":{"sell":{"exclGone":{"amount":"47974","high":"516.10","low":"515.70","avg":"512.60","orderNum":"12","iskValue":"24745382"}}},"42834":{"sell":{"exclGone":{"amount":"7275","high":"504.00","low":"503.90","avg":"483.96","orderNum":"9","iskValue":"3666030"}}},"42835":{"sell":{"exclGone":{"amount":"7300","high":"501.90","low":"501.00","avg":"481.61","orderNum":"4","iskValue":"3660270"}},"buy":{"exclGone":{"amount":"6426","high":"392.00","low":"392.00","avg":"374.52","orderNum":"3","iskValue":"2518992"}}},"42836":{"sell":{"exclGone":{"amount":"54520","high":"506.60","low":"506.60","avg":"503.83","orderNum":"4","iskValue":"27619832"}},"buy":{"exclGone":{"amount":"1208","high":"338.20","low":"338.20","avg":"288.52","orderNum":"2","iskValue":"408546"}}},"42837":{"sell":{"exclGone":{"amount":"16266","high":"480.00","low":"480.00","avg":"471.31","orderNum":"6","iskValue":"7807680"}},"buy":{"exclGone":{"amount":"1300","high":"427.00","low":"427.00","avg":"346.94","orderNum":"2","iskValue":"555100"}}},"42838":{"sell":{"exclGone":{"amount":"21300","high":"539.00","low":"538.90","avg":"492.71","orderNum":"11","iskValue":"11480110"}},"buy":{"exclGone":{"amount":"295","high":"486.70","low":"486.70","avg":"486.70","orderNum":"1","iskValue":"143577"}}},"42839":{"sell":{"exclGone":{"amount":"34971","high":"484.80","low":"484.00","avg":"450.15","orderNum":"13","iskValue":"16928071"}},"buy":{"exclGone":{"amount":"6707","high":"422.10","low":"422.10","avg":"369.01","orderNum":"3","iskValue":"2831024"}}},"42840":{"sell":{"exclGone":{"amount":"47422","high":"500.00","low":"499.90","avg":"468.38","orderNum":"13","iskValue":"23710580"}}},"43488":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"43544":{"sell":{"exclGone":{"amount":"4","high":"4365000.00","low":"4365000.00","avg":"4365000.00","orderNum":"1","iskValue":"17460000"}}},"43551":{"sell":{"exclGone":{"amount":"38","high":"1893000.00","low":"1891000.00","avg":"1753853.66","orderNum":"7","iskValue":"71908000"}},"buy":{"exclGone":{"amount":"7","high":"1667000.00","low":"1666000.00","avg":"1458500.00","orderNum":"3","iskValue":"11668000"}}},"43552":{"sell":{"exclGone":{"amount":"18","high":"2234000.00","low":"2229000.00","avg":"2008000.00","orderNum":"9","iskValue":"40160000"}},"buy":{"exclGone":{"amount":"12","high":"1955000.00","low":"1955000.00","avg":"1675714.29","orderNum":"4","iskValue":"23460000"}}},"43554":{"sell":{"exclGone":{"amount":"7","high":"2076000.00","low":"2075000.00","avg":"1614111.11","orderNum":"4","iskValue":"14527000"}},"buy":{"exclGone":{"amount":"6","high":"1896000.00","low":"1896000.00","avg":"1625142.86","orderNum":"4","iskValue":"11376000"}}},"43555":{"sell":{"exclGone":{"amount":"27","high":"2070000.00","low":"2068000.00","avg":"1745750.00","orderNum":"9","iskValue":"55864000"}},"buy":{"exclGone":{"amount":"15","high":"1770000.00","low":"1770000.00","avg":"1659375.00","orderNum":"5","iskValue":"26550000"}}},"43556":{"sell":{"exclGone":{"amount":"30","high":"2016000.00","low":"2015000.00","avg":"1778382.35","orderNum":"11","iskValue":"60465000"}},"buy":{"exclGone":{"amount":"7","high":"1759000.00","low":"1759000.00","avg":"947153.85","orderNum":"2","iskValue":"12313000"}}},"43694":{"sell":{"exclGone":{"amount":"41","high":"12790000.00","low":"12790000.00","avg":"7086351.35","orderNum":"3","iskValue":"524390000"}}},"43699":{"sell":{"exclGone":{"amount":"1","high":"54490.00","low":"54490.00","avg":"54490.00","orderNum":"1","iskValue":"54490"}}},"43700":{"sell":{"exclGone":{"amount":"41","high":"2686000.00","low":"2629000.00","avg":"1910789.47","orderNum":"4","iskValue":"108915000"}}},"43775":{"sell":{"exclGone":{"amount":"1","high":"617000000.00","low":"617000000.00","avg":"617000000.00","orderNum":"1","iskValue":"617000000"}}},"43894":{"sell":{"exclGone":{"amount":"6","high":"188200.00","low":"188200.00","avg":"161314.29","orderNum":"5","iskValue":"1129200"}}},"43896":{"sell":{"exclGone":{"amount":"22","high":"799000.00","low":"799000.00","avg":"764260.87","orderNum":"9","iskValue":"17578000"}},"buy":{"exclGone":{"amount":"8","high":"554300.00","low":"554300.00","avg":"443440.00","orderNum":"3","iskValue":"4434400"}}},"43898":{"sell":{"exclGone":{"amount":"2","high":"5684000.00","low":"5684000.00","avg":"5684000.00","orderNum":"1","iskValue":"11368000"}}},"44102":{"sell":{"exclGone":{"amount":"1","high":"5801000.00","low":"5801000.00","avg":"5801000.00","orderNum":"1","iskValue":"5801000"}},"buy":{"exclGone":{"amount":"1","high":"5162000.00","low":"5162000.00","avg":"5162000.00","orderNum":"1","iskValue":"5162000"}}},"44110":{"buy":{"exclGone":{"amount":"11000","high":"551.00","low":"551.00","avg":"551.00","orderNum":"1","iskValue":"6061000"}}},"44137":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"44138":{"buy":{"exclGone":{"amount":"1","high":"3333.00","low":"3333.00","avg":"3333.00","orderNum":"1","iskValue":"3333"}}},"44139":{"buy":{"exclGone":{"amount":"3","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"660000"}}},"44150":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"44157":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"44166":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"44168":{"buy":{"exclGone":{"amount":"1","high":"171.30","low":"171.30","avg":"171.30","orderNum":"1","iskValue":"171"}}},"44173":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}},"buy":{"exclGone":{"amount":"1","high":"133.00","low":"133.00","avg":"133.00","orderNum":"1","iskValue":"133"}}},"44176":{"buy":{"exclGone":{"amount":"1","high":"15740.00","low":"15740.00","avg":"15740.00","orderNum":"1","iskValue":"15740"}}},"44183":{"sell":{"exclGone":{"amount":"1","high":"1248000.00","low":"1248000.00","avg":"1248000.00","orderNum":"1","iskValue":"1248000"}}},"44260":{"buy":{"exclGone":{"amount":"2700","high":"612.70","low":"612.70","avg":"393.88","orderNum":"8","iskValue":"1654290"}}},"44261":{"sell":{"exclGone":{"amount":"5","high":"7779.00","low":"7779.00","avg":"7779.00","orderNum":"1","iskValue":"38895"}},"buy":{"exclGone":{"amount":"400","high":"2700.00","low":"2700.00","avg":"2700.00","orderNum":"1","iskValue":"1080000"}}},"44262":{"sell":{"exclGone":{"amount":"105","high":"421.10","low":"421.10","avg":"401.96","orderNum":"2","iskValue":"44216"}}},"44263":{"buy":{"exclGone":{"amount":"91","high":"713.00","low":"713.00","avg":"713.00","orderNum":"1","iskValue":"64883"}}},"44264":{"sell":{"exclGone":{"amount":"55","high":"33340.00","low":"33340.00","avg":"17463.81","orderNum":"2","iskValue":"1833700"}}},"44265":{"buy":{"exclGone":{"amount":"1937","high":"1120.00","low":"1120.00","avg":"1120.00","orderNum":"1","iskValue":"2169440"}}},"44266":{"sell":{"exclGone":{"amount":"1","high":"14830000.00","low":"14830000.00","avg":"14830000.00","orderNum":"1","iskValue":"14830000"}}},"44267":{"buy":{"exclGone":{"amount":"1000","high":"722.20","low":"722.20","avg":"424.82","orderNum":"2","iskValue":"722200"}}},"44268":{"buy":{"exclGone":{"amount":"1000","high":"61.02","low":"61.02","avg":"55.47","orderNum":"4","iskValue":"61020"}}},"44270":{"buy":{"exclGone":{"amount":"1400","high":"623.00","low":"623.00","avg":"581.47","orderNum":"7","iskValue":"872200"}}},"44899":{"sell":{"exclGone":{"amount":"1","high":"16280000.00","low":"16280000.00","avg":"16280000.00","orderNum":"1","iskValue":"16280000"}}},"44993":{"sell":{"exclGone":{"amount":"1","high":"508700000.00","low":"508700000.00","avg":"508700000.00","orderNum":"1","iskValue":"508700000"}},"buy":{"exclGone":{"amount":"1","high":"480000000.00","low":"480000000.00","avg":"480000000.00","orderNum":"1","iskValue":"480000000"}}},"44995":{"buy":{"exclGone":{"amount":"1","high":"390800000.00","low":"390800000.00","avg":"390800000.00","orderNum":"1","iskValue":"390800000"}}},"45010":{"sell":{"exclGone":{"amount":"21","high":"193500.00","low":"193500.00","avg":"169312.50","orderNum":"3","iskValue":"4063500"}},"buy":{"exclGone":{"amount":"1","high":"135200.00","low":"135200.00","avg":"135200.00","orderNum":"1","iskValue":"135200"}}},"45491":{"buy":{"exclGone":{"amount":"352","high":"560.60","low":"560.60","avg":"560.60","orderNum":"1","iskValue":"197331"}}},"45586":{"buy":{"exclGone":{"amount":"1","high":"37720000.00","low":"37720000.00","avg":"37720000.00","orderNum":"1","iskValue":"37720000"}}},"45588":{"sell":{"exclGone":{"amount":"3","high":"37270000.00","low":"37270000.00","avg":"27952500.00","orderNum":"3","iskValue":"111810000"}}},"45589":{"sell":{"exclGone":{"amount":"4","high":"38790000.00","low":"38780000.00","avg":"31026000.00","orderNum":"4","iskValue":"155130000"}}},"45590":{"sell":{"exclGone":{"amount":"2","high":"35340000.00","low":"35340000.00","avg":"23560000.00","orderNum":"2","iskValue":"70680000"}}},"45591":{"sell":{"exclGone":{"amount":"7","high":"39460000.00","low":"39430000.00","avg":"34506250.00","orderNum":"6","iskValue":"276050000"}},"buy":{"exclGone":{"amount":"3","high":"34560000.00","low":"34560000.00","avg":"20736000.00","orderNum":"2","iskValue":"103680000"}}},"45592":{"sell":{"exclGone":{"amount":"6","high":"41700000.00","low":"41580000.00","avg":"35662857.14","orderNum":"4","iskValue":"249640000"}}},"45594":{"sell":{"exclGone":{"amount":"1","high":"33820000.00","low":"33820000.00","avg":"33820000.00","orderNum":"1","iskValue":"33820000"}}},"45595":{"sell":{"exclGone":{"amount":"4","high":"40140000.00","low":"40080000.00","avg":"32084000.00","orderNum":"4","iskValue":"160420000"}}},"45596":{"sell":{"exclGone":{"amount":"2","high":"40090000.00","low":"40090000.00","avg":"26726666.67","orderNum":"2","iskValue":"80180000"}},"buy":{"exclGone":{"amount":"3","high":"33350000.00","low":"33340000.00","avg":"25007500.00","orderNum":"2","iskValue":"100030000"}}},"45598":{"buy":{"exclGone":{"amount":"1","high":"30800000.00","low":"30800000.00","avg":"30800000.00","orderNum":"1","iskValue":"30800000"}}},"45599":{"sell":{"exclGone":{"amount":"3","high":"36150000.00","low":"36130000.00","avg":"27107500.00","orderNum":"3","iskValue":"108430000"}}},"45601":{"sell":{"exclGone":{"amount":"10","high":"37860000.00","low":"37850000.00","avg":"34413636.36","orderNum":"9","iskValue":"378550000"}},"buy":{"exclGone":{"amount":"2","high":"34770000.00","low":"34770000.00","avg":"34770000.00","orderNum":"1","iskValue":"69540000"}}},"45602":{"sell":{"exclGone":{"amount":"1","high":"34720000.00","low":"34720000.00","avg":"34720000.00","orderNum":"1","iskValue":"34720000"}}},"45604":{"sell":{"exclGone":{"amount":"3","high":"37270000.00","low":"37260000.00","avg":"27950000.00","orderNum":"3","iskValue":"111800000"}}},"45605":{"sell":{"exclGone":{"amount":"3","high":"39000000.00","low":"38900000.00","avg":"29220000.00","orderNum":"3","iskValue":"116880000"}},"buy":{"exclGone":{"amount":"1","high":"36790000.00","low":"36790000.00","avg":"36790000.00","orderNum":"1","iskValue":"36790000"}}},"45608":{"sell":{"exclGone":{"amount":"4","high":"37850000.00","low":"37800000.00","avg":"30256000.00","orderNum":"4","iskValue":"151280000"}}},"45609":{"sell":{"exclGone":{"amount":"1","high":"39880000.00","low":"39880000.00","avg":"39880000.00","orderNum":"1","iskValue":"39880000"}},"buy":{"exclGone":{"amount":"3","high":"35530000.00","low":"35530000.00","avg":"26647500.00","orderNum":"2","iskValue":"106590000"}}},"45611":{"sell":{"exclGone":{"amount":"4","high":"34800000.00","low":"34800000.00","avg":"27840000.00","orderNum":"3","iskValue":"139200000"}},"buy":{"exclGone":{"amount":"1","high":"34000000.00","low":"34000000.00","avg":"34000000.00","orderNum":"1","iskValue":"34000000"}}},"45612":{"sell":{"exclGone":{"amount":"2","high":"34610000.00","low":"34610000.00","avg":"23073333.33","orderNum":"2","iskValue":"69220000"}}},"45613":{"sell":{"exclGone":{"amount":"2","high":"34530000.00","low":"34530000.00","avg":"23020000.00","orderNum":"2","iskValue":"69060000"}}},"45614":{"sell":{"exclGone":{"amount":"1","high":"36590000.00","low":"36590000.00","avg":"36590000.00","orderNum":"1","iskValue":"36590000"}},"buy":{"exclGone":{"amount":"3","high":"33640000.00","low":"33620000.00","avg":"25220000.00","orderNum":"2","iskValue":"100880000"}}},"45615":{"sell":{"exclGone":{"amount":"11","high":"36030000.00","low":"36020000.00","avg":"26420666.67","orderNum":"8","iskValue":"396310000"}},"buy":{"exclGone":{"amount":"1","high":"33060000.00","low":"33060000.00","avg":"33060000.00","orderNum":"1","iskValue":"33060000"}}},"45616":{"sell":{"exclGone":{"amount":"1","high":"35660000.00","low":"35660000.00","avg":"35660000.00","orderNum":"1","iskValue":"35660000"}}},"45617":{"sell":{"exclGone":{"amount":"6","high":"36620000.00","low":"36550000.00","avg":"24381111.11","orderNum":"4","iskValue":"219430000"}},"buy":{"exclGone":{"amount":"2","high":"34160000.00","low":"34160000.00","avg":"22773333.33","orderNum":"2","iskValue":"68320000"}}},"45620":{"sell":{"exclGone":{"amount":"1","high":"36770000.00","low":"36770000.00","avg":"36770000.00","orderNum":"1","iskValue":"36770000"}},"buy":{"exclGone":{"amount":"1","high":"33910000.00","low":"33910000.00","avg":"33910000.00","orderNum":"1","iskValue":"33910000"}}},"45621":{"sell":{"exclGone":{"amount":"5","high":"39380000.00","low":"39290000.00","avg":"28080000.00","orderNum":"4","iskValue":"196560000"}},"buy":{"exclGone":{"amount":"2","high":"34230000.00","low":"34230000.00","avg":"34230000.00","orderNum":"1","iskValue":"68460000"}}},"45623":{"sell":{"exclGone":{"amount":"2","high":"35130000.00","low":"35120000.00","avg":"23416666.67","orderNum":"2","iskValue":"70250000"}},"buy":{"exclGone":{"amount":"1","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"31380000"}}},"45624":{"sell":{"exclGone":{"amount":"1","high":"36350000.00","low":"36350000.00","avg":"36350000.00","orderNum":"1","iskValue":"36350000"}}},"45625":{"sell":{"exclGone":{"amount":"1","high":"32010000.00","low":"32010000.00","avg":"32010000.00","orderNum":"1","iskValue":"32010000"}},"buy":{"exclGone":{"amount":"1","high":"29080000.00","low":"29080000.00","avg":"29080000.00","orderNum":"1","iskValue":"29080000"}}},"45626":{"sell":{"exclGone":{"amount":"13","high":"37040000.00","low":"37000000.00","avg":"32086000.00","orderNum":"8","iskValue":"481290000"}}},"45629":{"sell":{"exclGone":{"amount":"3","high":"40400000.00","low":"40380000.00","avg":"30295000.00","orderNum":"2","iskValue":"121180000"}}},"45630":{"sell":{"exclGone":{"amount":"1","high":"36880000.00","low":"36880000.00","avg":"36880000.00","orderNum":"1","iskValue":"36880000"}},"buy":{"exclGone":{"amount":"1","high":"34500000.00","low":"34500000.00","avg":"34500000.00","orderNum":"1","iskValue":"34500000"}}},"45633":{"sell":{"exclGone":{"amount":"6","high":"37180000.00","low":"37150000.00","avg":"31855714.29","orderNum":"6","iskValue":"222990000"}},"buy":{"exclGone":{"amount":"2","high":"32730000.00","low":"32730000.00","avg":"32730000.00","orderNum":"1","iskValue":"65460000"}}},"45635":{"sell":{"exclGone":{"amount":"35","high":"150900000.00","low":"150600000.00","avg":"138773684.21","orderNum":"15","iskValue":"5273400000"}},"buy":{"exclGone":{"amount":"1","high":"142000000.00","low":"142000000.00","avg":"142000000.00","orderNum":"1","iskValue":"142000000"}}},"45660":{"sell":{"exclGone":{"amount":"600","high":"12200.00","low":"12200.00","avg":"12200.00","orderNum":"1","iskValue":"7320000"}},"buy":{"exclGone":{"amount":"126","high":"8671.00","low":"8671.00","avg":"8671.00","orderNum":"1","iskValue":"1092546"}}},"45661":{"buy":{"exclGone":{"amount":"677","high":"1343.00","low":"1343.00","avg":"1087.57","orderNum":"7","iskValue":"909211"}}},"45662":{"sell":{"exclGone":{"amount":"7395","high":"1893.00","low":"1893.00","avg":"1893.00","orderNum":"1","iskValue":"13998735"}},"buy":{"exclGone":{"amount":"775","high":"1170.00","low":"1170.00","avg":"848.22","orderNum":"9","iskValue":"906750"}}},"45663":{"sell":{"exclGone":{"amount":"2000","high":"168200.00","low":"168200.00","avg":"168200.00","orderNum":"1","iskValue":"336400000"}},"buy":{"exclGone":{"amount":"937","high":"155200.00","low":"150700.00","avg":"110594.52","orderNum":"7","iskValue":"143330500"}}},"45759":{"sell":{"exclGone":{"amount":"1","high":"3978000.00","low":"3978000.00","avg":"3978000.00","orderNum":"1","iskValue":"3978000"}}},"45798":{"sell":{"exclGone":{"amount":"1","high":"25480000.00","low":"25480000.00","avg":"25480000.00","orderNum":"1","iskValue":"25480000"}}},"45833":{"sell":{"exclGone":{"amount":"1","high":"2376000.00","low":"2376000.00","avg":"2376000.00","orderNum":"1","iskValue":"2376000"}}},"45881":{"sell":{"exclGone":{"amount":"2","high":"3412000.00","low":"3412000.00","avg":"2274666.67","orderNum":"2","iskValue":"6824000"}}},"45939":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"45940":{"sell":{"exclGone":{"amount":"1","high":"3992000.00","low":"3992000.00","avg":"3992000.00","orderNum":"1","iskValue":"3992000"}}},"45986":{"sell":{"exclGone":{"amount":"1","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"4500000"}}},"45998":{"sell":{"exclGone":{"amount":"253","high":"6675000.00","low":"6664000.00","avg":"6590589.84","orderNum":"8","iskValue":"1687191000"}}},"45999":{"sell":{"exclGone":{"amount":"78","high":"10980000.00","low":"10950000.00","avg":"10811772.15","orderNum":"16","iskValue":"854130000"}}},"46000":{"sell":{"exclGone":{"amount":"8","high":"39980000.00","low":"39800000.00","avg":"35517777.78","orderNum":"3","iskValue":"319660000"}}},"46001":{"sell":{"exclGone":{"amount":"45","high":"128900.00","low":"128900.00","avg":"100008.62","orderNum":"10","iskValue":"5800500"}},"buy":{"exclGone":{"amount":"23","high":"108000.00","low":"108000.00","avg":"103500.00","orderNum":"5","iskValue":"2484000"}}},"46002":{"sell":{"exclGone":{"amount":"181","high":"3000000.00","low":"3000000.00","avg":"2873015.87","orderNum":"14","iskValue":"543000000"}}},"46003":{"sell":{"exclGone":{"amount":"24","high":"16240000.00","low":"16230000.00","avg":"14990000.00","orderNum":"7","iskValue":"389740000"}},"buy":{"exclGone":{"amount":"3","high":"15060000.00","low":"15060000.00","avg":"15060000.00","orderNum":"1","iskValue":"45180000"}}},"46004":{"sell":{"exclGone":{"amount":"109","high":"187000.00","low":"186800.00","avg":"178721.05","orderNum":"13","iskValue":"20374200"}},"buy":{"exclGone":{"amount":"19","high":"150400.00","low":"150400.00","avg":"142880.00","orderNum":"8","iskValue":"2857600"}}},"46005":{"sell":{"exclGone":{"amount":"109","high":"3000000.00","low":"2999000.00","avg":"2794461.54","orderNum":"17","iskValue":"326952000"}},"buy":{"exclGone":{"amount":"42","high":"2682000.00","low":"2680000.00","avg":"1876883.33","orderNum":"9","iskValue":"112613000"}}},"46006":{"sell":{"exclGone":{"amount":"20","high":"22200000.00","low":"22190000.00","avg":"21139523.81","orderNum":"8","iskValue":"443930000"}},"buy":{"exclGone":{"amount":"10","high":"18480000.00","low":"18460000.00","avg":"14205384.62","orderNum":"4","iskValue":"184670000"}}},"46167":{"sell":{"exclGone":{"amount":"1","high":"10740000.00","low":"10740000.00","avg":"10740000.00","orderNum":"1","iskValue":"10740000"}}},"46168":{"sell":{"exclGone":{"amount":"1","high":"10430000.00","low":"10430000.00","avg":"10430000.00","orderNum":"1","iskValue":"10430000"}}},"46169":{"sell":{"exclGone":{"amount":"1","high":"10410000.00","low":"10410000.00","avg":"10410000.00","orderNum":"1","iskValue":"10410000"}}},"46171":{"sell":{"exclGone":{"amount":"1","high":"10990000.00","low":"10990000.00","avg":"10990000.00","orderNum":"1","iskValue":"10990000"}}},"46172":{"sell":{"exclGone":{"amount":"1","high":"10100000.00","low":"10100000.00","avg":"10100000.00","orderNum":"1","iskValue":"10100000"}}},"46174":{"sell":{"exclGone":{"amount":"1","high":"10410000.00","low":"10410000.00","avg":"10410000.00","orderNum":"1","iskValue":"10410000"}}},"46175":{"sell":{"exclGone":{"amount":"1","high":"10010000.00","low":"10010000.00","avg":"10010000.00","orderNum":"1","iskValue":"10010000"}}},"46180":{"sell":{"exclGone":{"amount":"1","high":"10020000.00","low":"10020000.00","avg":"10020000.00","orderNum":"1","iskValue":"10020000"}}},"46182":{"sell":{"exclGone":{"amount":"1","high":"10110000.00","low":"10110000.00","avg":"10110000.00","orderNum":"1","iskValue":"10110000"}}},"46184":{"sell":{"exclGone":{"amount":"2","high":"10130000.00","low":"10130000.00","avg":"6753333.33","orderNum":"2","iskValue":"20260000"}}},"46185":{"sell":{"exclGone":{"amount":"1","high":"10140000.00","low":"10140000.00","avg":"10140000.00","orderNum":"1","iskValue":"10140000"}}},"46186":{"sell":{"exclGone":{"amount":"1","high":"10020000.00","low":"10020000.00","avg":"10020000.00","orderNum":"1","iskValue":"10020000"}}},"46198":{"sell":{"exclGone":{"amount":"20","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"180000000"}}},"46200":{"sell":{"exclGone":{"amount":"20","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"180000000"}}},"46201":{"sell":{"exclGone":{"amount":"20","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"180000000"}}},"46204":{"sell":{"exclGone":{"amount":"1","high":"20850000.00","low":"20850000.00","avg":"20850000.00","orderNum":"1","iskValue":"20850000"}}},"46205":{"sell":{"exclGone":{"amount":"4","high":"17450000.00","low":"17450000.00","avg":"13960000.00","orderNum":"4","iskValue":"69800000"}}},"46206":{"sell":{"exclGone":{"amount":"2","high":"21990000.00","low":"21990000.00","avg":"14660000.00","orderNum":"2","iskValue":"43980000"}}},"46207":{"sell":{"exclGone":{"amount":"1","high":"20990000.00","low":"20990000.00","avg":"20990000.00","orderNum":"1","iskValue":"20990000"}}},"46208":{"sell":{"exclGone":{"amount":"2","high":"21000000.00","low":"21000000.00","avg":"14000000.00","orderNum":"2","iskValue":"42000000"}}},"46209":{"sell":{"exclGone":{"amount":"2","high":"20970000.00","low":"20970000.00","avg":"13980000.00","orderNum":"2","iskValue":"41940000"}}},"46210":{"sell":{"exclGone":{"amount":"1","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"26000000"}}},"46214":{"sell":{"exclGone":{"amount":"1","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"23000000"}}},"46215":{"sell":{"exclGone":{"amount":"1","high":"20710000.00","low":"20710000.00","avg":"20710000.00","orderNum":"1","iskValue":"20710000"}}},"46217":{"sell":{"exclGone":{"amount":"1","high":"20810000.00","low":"20810000.00","avg":"20810000.00","orderNum":"1","iskValue":"20810000"}}},"46218":{"sell":{"exclGone":{"amount":"1","high":"20990000.00","low":"20990000.00","avg":"20990000.00","orderNum":"1","iskValue":"20990000"}}},"46222":{"sell":{"exclGone":{"amount":"2","high":"4998000.00","low":"4998000.00","avg":"4998000.00","orderNum":"1","iskValue":"9996000"}}},"46225":{"sell":{"exclGone":{"amount":"2","high":"8998000.00","low":"8998000.00","avg":"8998000.00","orderNum":"1","iskValue":"17996000"}}},"46234":{"buy":{"exclGone":{"amount":"2","high":"212500.00","low":"212500.00","avg":"212500.00","orderNum":"1","iskValue":"425000"}}},"46355":{"sell":{"exclGone":{"amount":"6","high":"285800.00","low":"285800.00","avg":"285800.00","orderNum":"1","iskValue":"1714800"}}},"46356":{"sell":{"exclGone":{"amount":"70","high":"865000.00","low":"865000.00","avg":"451865.67","orderNum":"2","iskValue":"60550000"}}},"46368":{"sell":{"exclGone":{"amount":"6","high":"650000.00","low":"650000.00","avg":"650000.00","orderNum":"1","iskValue":"3900000"}}},"46375":{"sell":{"exclGone":{"amount":"15","high":"37420000.00","low":"37380000.00","avg":"35065625.00","orderNum":"7","iskValue":"561050000"}},"buy":{"exclGone":{"amount":"5","high":"33150000.00","low":"33090000.00","avg":"27593333.33","orderNum":"3","iskValue":"165560000"}}},"46381":{"buy":{"exclGone":{"amount":"10","high":"6027000.00","low":"6026000.00","avg":"5022166.67","orderNum":"4","iskValue":"60266000"}}},"46635":{"sell":{"exclGone":{"amount":"1","high":"304000000.00","low":"304000000.00","avg":"304000000.00","orderNum":"1","iskValue":"304000000"}}},"46637":{"sell":{"exclGone":{"amount":"1","high":"302000000.00","low":"302000000.00","avg":"302000000.00","orderNum":"1","iskValue":"302000000"}}},"46678":{"buy":{"exclGone":{"amount":"500","high":"2506.00","low":"2506.00","avg":"2506.00","orderNum":"1","iskValue":"1253000"}}},"46680":{"buy":{"exclGone":{"amount":"1666","high":"600.40","low":"600.40","avg":"600.40","orderNum":"1","iskValue":"1000266"}}},"46684":{"buy":{"exclGone":{"amount":"30423","high":"113.60","low":"113.60","avg":"113.60","orderNum":"1","iskValue":"3456053"}}},"46750":{"sell":{"exclGone":{"amount":"1","high":"1258000.00","low":"1258000.00","avg":"1258000.00","orderNum":"1","iskValue":"1258000"}}},"46775":{"buy":{"exclGone":{"amount":"1","high":"176.80","low":"176.80","avg":"176.80","orderNum":"1","iskValue":"177"}}},"46788":{"buy":{"exclGone":{"amount":"1","high":"84360.00","low":"84360.00","avg":"84360.00","orderNum":"1","iskValue":"84360"}}},"46817":{"sell":{"exclGone":{"amount":"1","high":"4925000.00","low":"4925000.00","avg":"4925000.00","orderNum":"1","iskValue":"4925000"}}},"46827":{"sell":{"exclGone":{"amount":"1","high":"2999000.00","low":"2999000.00","avg":"2999000.00","orderNum":"1","iskValue":"2999000"}}},"46875":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"46889":{"buy":{"exclGone":{"amount":"1","high":"2.01","low":"2.01","avg":"2.01","orderNum":"1","iskValue":"2"}}},"46901":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"46911":{"buy":{"exclGone":{"amount":"1","high":"156300.00","low":"156300.00","avg":"156300.00","orderNum":"1","iskValue":"156300"}}},"46915":{"buy":{"exclGone":{"amount":"1","high":"725000.00","low":"725000.00","avg":"725000.00","orderNum":"1","iskValue":"725000"}}},"46916":{"buy":{"exclGone":{"amount":"1","high":"700300.00","low":"700300.00","avg":"700300.00","orderNum":"1","iskValue":"700300"}}},"46933":{"sell":{"exclGone":{"amount":"3","high":"1997000.00","low":"1997000.00","avg":"1997000.00","orderNum":"1","iskValue":"5991000"}}},"46936":{"buy":{"exclGone":{"amount":"3","high":"1505.00","low":"1505.00","avg":"1505.00","orderNum":"1","iskValue":"4515"}}},"46965":{"buy":{"exclGone":{"amount":"1","high":"411000.00","low":"411000.00","avg":"411000.00","orderNum":"1","iskValue":"411000"}}},"46978":{"buy":{"exclGone":{"amount":"1","high":"56100.00","low":"56100.00","avg":"56100.00","orderNum":"1","iskValue":"56100"}}},"46993":{"sell":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"46994":{"sell":{"exclGone":{"amount":"1","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"8999000"}}},"47028":{"sell":{"exclGone":{"amount":"7","high":"48940000.00","low":"46030000.00","avg":"41003750.00","orderNum":"7","iskValue":"328030000"}}},"47029":{"sell":{"exclGone":{"amount":"1","high":"16490000.00","low":"16490000.00","avg":"16490000.00","orderNum":"1","iskValue":"16490000"}}},"47037":{"sell":{"exclGone":{"amount":"3","high":"20610000.00","low":"20610000.00","avg":"20610000.00","orderNum":"1","iskValue":"61830000"}}},"47133":{"sell":{"exclGone":{"amount":"10","high":"29990000.00","low":"29990000.00","avg":"29990000.00","orderNum":"1","iskValue":"299900000"}}},"47144":{"sell":{"exclGone":{"amount":"36","high":"23070000.00","low":"23070000.00","avg":"23070000.00","orderNum":"1","iskValue":"830520000"}}},"47145":{"sell":{"exclGone":{"amount":"15","high":"11420000.00","low":"11420000.00","avg":"11420000.00","orderNum":"1","iskValue":"171300000"}}},"47146":{"buy":{"exclGone":{"amount":"2","high":"6020000.00","low":"6020000.00","avg":"6020000.00","orderNum":"1","iskValue":"12040000"}}},"47254":{"sell":{"exclGone":{"amount":"2","high":"4830.00","low":"4830.00","avg":"3220.00","orderNum":"2","iskValue":"9660"}}},"47255":{"sell":{"exclGone":{"amount":"37","high":"39960.00","low":"39540.00","avg":"38888.95","orderNum":"7","iskValue":"1477780"}},"buy":{"exclGone":{"amount":"37","high":"9103.00","low":"9103.00","avg":"8863.45","orderNum":"8","iskValue":"336811"}}},"47256":{"sell":{"exclGone":{"amount":"3","high":"4991.00","low":"4990.00","avg":"3743.00","orderNum":"3","iskValue":"14972"}},"buy":{"exclGone":{"amount":"24","high":"1000.00","low":"1000.00","avg":"923.08","orderNum":"6","iskValue":"24000"}}},"47257":{"sell":{"exclGone":{"amount":"78","high":"354900.00","low":"354800.00","avg":"345987.50","orderNum":"12","iskValue":"27679000"}},"buy":{"exclGone":{"amount":"14","high":"288100.00","low":"288000.00","avg":"252037.50","orderNum":"5","iskValue":"4032600"}}},"47258":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"47269":{"sell":{"exclGone":{"amount":"2","high":"18920000.00","low":"18910000.00","avg":"12610000.00","orderNum":"2","iskValue":"37830000"}},"buy":{"exclGone":{"amount":"2","high":"17300000.00","low":"17300000.00","avg":"17300000.00","orderNum":"1","iskValue":"34600000"}}},"47270":{"sell":{"exclGone":{"amount":"2","high":"75220000.00","low":"75220000.00","avg":"75220000.00","orderNum":"1","iskValue":"150440000"}}},"47271":{"sell":{"exclGone":{"amount":"3","high":"425000000.00","low":"425000000.00","avg":"318750000.00","orderNum":"2","iskValue":"1275000000"}}},"47297":{"buy":{"exclGone":{"amount":"1","high":"32070000.00","low":"32070000.00","avg":"32070000.00","orderNum":"1","iskValue":"32070000"}}},"47298":{"sell":{"exclGone":{"amount":"2","high":"147900000.00","low":"147900000.00","avg":"98600000.00","orderNum":"2","iskValue":"295800000"}}},"47299":{"buy":{"exclGone":{"amount":"10","high":"1084000.00","low":"1084000.00","avg":"985454.55","orderNum":"5","iskValue":"10840000"}}},"47300":{"sell":{"exclGone":{"amount":"5","high":"987.60","low":"987.60","avg":"987.60","orderNum":"1","iskValue":"4938"}},"buy":{"exclGone":{"amount":"300","high":"408.50","low":"408.50","avg":"408.50","orderNum":"1","iskValue":"122550"}}},"47336":{"sell":{"exclGone":{"amount":"1","high":"1968000.00","low":"1968000.00","avg":"1968000.00","orderNum":"1","iskValue":"1968000"}}},"47342":{"sell":{"exclGone":{"amount":"2","high":"94890000.00","low":"94890000.00","avg":"94890000.00","orderNum":"1","iskValue":"189780000"}}},"47351":{"sell":{"exclGone":{"amount":"1","high":"56870000.00","low":"56870000.00","avg":"56870000.00","orderNum":"1","iskValue":"56870000"}}},"47447":{"sell":{"exclGone":{"amount":"2","high":"23420000.00","low":"23420000.00","avg":"23420000.00","orderNum":"1","iskValue":"46840000"}},"buy":{"exclGone":{"amount":"1","high":"19790000.00","low":"19790000.00","avg":"19790000.00","orderNum":"1","iskValue":"19790000"}}},"47448":{"sell":{"exclGone":{"amount":"1","high":"412900000.00","low":"412900000.00","avg":"412900000.00","orderNum":"1","iskValue":"412900000"}}},"47466":{"sell":{"exclGone":{"amount":"2","high":"227500000.00","low":"215600000.00","avg":"147700000.00","orderNum":"2","iskValue":"443100000"}}},"47496":{"sell":{"exclGone":{"amount":"1","high":"48980000.00","low":"48980000.00","avg":"48980000.00","orderNum":"1","iskValue":"48980000"}}},"47610":{"buy":{"exclGone":{"amount":"1","high":"1019000.00","low":"1019000.00","avg":"1019000.00","orderNum":"1","iskValue":"1019000"}}},"47649":{"sell":{"exclGone":{"amount":"1","high":"3980000.00","low":"3980000.00","avg":"3980000.00","orderNum":"1","iskValue":"3980000"}}},"47699":{"buy":{"exclGone":{"amount":"13","high":"332100.00","low":"332100.00","avg":"287820.00","orderNum":"3","iskValue":"4317300"}}},"47700":{"sell":{"exclGone":{"amount":"17","high":"120500000.00","low":"120500000.00","avg":"78788461.54","orderNum":"2","iskValue":"2048500000"}},"buy":{"exclGone":{"amount":"3","high":"110900000.00","low":"110900000.00","avg":"66540000.00","orderNum":"2","iskValue":"332700000"}}},"47701":{"sell":{"exclGone":{"amount":"58","high":"2795000.00","low":"2794000.00","avg":"1841522.73","orderNum":"4","iskValue":"162054000"}},"buy":{"exclGone":{"amount":"4","high":"1918000.00","low":"1916000.00","avg":"1278166.67","orderNum":"3","iskValue":"7669000"}}},"47729":{"sell":{"exclGone":{"amount":"2","high":"125900.00","low":"125900.00","avg":"83933.33","orderNum":"2","iskValue":"251800"}},"buy":{"exclGone":{"amount":"15","high":"52660.00","low":"52660.00","avg":"43883.33","orderNum":"5","iskValue":"789900"}}},"47730":{"sell":{"exclGone":{"amount":"9","high":"7679000.00","low":"7678000.00","avg":"6911000.00","orderNum":"2","iskValue":"69110000"}},"buy":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"47731":{"sell":{"exclGone":{"amount":"31","high":"539700.00","low":"539700.00","avg":"539700.00","orderNum":"1","iskValue":"16730700"}},"buy":{"exclGone":{"amount":"2","high":"430300.00","low":"430300.00","avg":"286866.67","orderNum":"2","iskValue":"860600"}}},"47733":{"buy":{"exclGone":{"amount":"14","high":"40310.00","low":"40310.00","avg":"33196.47","orderNum":"6","iskValue":"564340"}}},"47734":{"sell":{"exclGone":{"amount":"13","high":"22390000.00","low":"22390000.00","avg":"16170555.56","orderNum":"2","iskValue":"291070000"}}},"47735":{"sell":{"exclGone":{"amount":"11","high":"1239000.00","low":"1239000.00","avg":"1135750.00","orderNum":"2","iskValue":"13629000"}},"buy":{"exclGone":{"amount":"2","high":"1050000.00","low":"1050000.00","avg":"700000.00","orderNum":"2","iskValue":"2100000"}}},"47737":{"sell":{"exclGone":{"amount":"4","high":"695500.00","low":"695500.00","avg":"695500.00","orderNum":"1","iskValue":"2782000"}},"buy":{"exclGone":{"amount":"1","high":"160200.00","low":"160200.00","avg":"160200.00","orderNum":"1","iskValue":"160200"}}},"47739":{"sell":{"exclGone":{"amount":"10","high":"4310000.00","low":"4310000.00","avg":"4310000.00","orderNum":"1","iskValue":"43100000"}},"buy":{"exclGone":{"amount":"1","high":"3756000.00","low":"3756000.00","avg":"3756000.00","orderNum":"1","iskValue":"3756000"}}},"47742":{"buy":{"exclGone":{"amount":"2","high":"2377000.00","low":"2377000.00","avg":"1584666.67","orderNum":"2","iskValue":"4754000"}}},"47743":{"sell":{"exclGone":{"amount":"6","high":"21610000.00","low":"21610000.00","avg":"11787272.73","orderNum":"2","iskValue":"129660000"}}},"47744":{"buy":{"exclGone":{"amount":"23","high":"4771000.00","low":"4771000.00","avg":"2438511.11","orderNum":"2","iskValue":"109733000"}}},"47746":{"buy":{"exclGone":{"amount":"3","high":"96520.00","low":"96510.00","avg":"72385.00","orderNum":"2","iskValue":"289540"}}},"47748":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"47751":{"sell":{"exclGone":{"amount":"2","high":"24840000.00","low":"24840000.00","avg":"24840000.00","orderNum":"1","iskValue":"49680000"}},"buy":{"exclGone":{"amount":"1","high":"22250000.00","low":"22250000.00","avg":"22250000.00","orderNum":"1","iskValue":"22250000"}}},"47752":{"buy":{"exclGone":{"amount":"1","high":"4423000.00","low":"4423000.00","avg":"4423000.00","orderNum":"1","iskValue":"4423000"}}},"47754":{"sell":{"exclGone":{"amount":"3","high":"1975000.00","low":"1975000.00","avg":"1975000.00","orderNum":"1","iskValue":"5925000"}},"buy":{"exclGone":{"amount":"3","high":"1403000.00","low":"1403000.00","avg":"1052250.00","orderNum":"2","iskValue":"4209000"}}},"47755":{"sell":{"exclGone":{"amount":"3","high":"95180000.00","low":"95180000.00","avg":"95180000.00","orderNum":"1","iskValue":"285540000"}}},"47761":{"sell":{"exclGone":{"amount":"201","high":"83460.00","low":"83430.00","avg":"57647.53","orderNum":"6","iskValue":"16775430"}},"buy":{"exclGone":{"amount":"174","high":"70170.00","low":"70160.00","avg":"60139.85","orderNum":"21","iskValue":"12208390"}}},"47762":{"sell":{"exclGone":{"amount":"239","high":"10950.00","low":"10950.00","avg":"7697.21","orderNum":"5","iskValue":"2617050"}},"buy":{"exclGone":{"amount":"251","high":"8510.00","low":"8510.00","avg":"8121.71","orderNum":"19","iskValue":"2136010"}}},"47763":{"sell":{"exclGone":{"amount":"45","high":"2494.00","low":"2494.00","avg":"1753.59","orderNum":"4","iskValue":"112230"}}},"47764":{"sell":{"exclGone":{"amount":"90","high":"7249.00","low":"7245.00","avg":"7168.59","orderNum":"5","iskValue":"652342"}},"buy":{"exclGone":{"amount":"204","high":"6000.00","low":"6000.00","avg":"5666.67","orderNum":"18","iskValue":"1224000"}}},"47765":{"sell":{"exclGone":{"amount":"307","high":"30150.00","low":"30150.00","avg":"26985.57","orderNum":"12","iskValue":"9256050"}},"buy":{"exclGone":{"amount":"186","high":"18200.00","low":"18200.00","avg":"14782.53","orderNum":"18","iskValue":"3385200"}}},"47766":{"buy":{"exclGone":{"amount":"2","high":"38990.00","low":"38990.00","avg":"25993.33","orderNum":"2","iskValue":"77980"}}},"47768":{"buy":{"exclGone":{"amount":"5","high":"250500.00","low":"250500.00","avg":"178928.57","orderNum":"2","iskValue":"1252500"}}},"47770":{"buy":{"exclGone":{"amount":"4","high":"153200.00","low":"153200.00","avg":"122560.00","orderNum":"2","iskValue":"612800"}}},"47771":{"sell":{"exclGone":{"amount":"12","high":"6639000.00","low":"6598000.00","avg":"5661285.71","orderNum":"2","iskValue":"79258000"}}},"47772":{"sell":{"exclGone":{"amount":"8","high":"2061000.00","low":"2061000.00","avg":"2061000.00","orderNum":"1","iskValue":"16488000"}},"buy":{"exclGone":{"amount":"1","high":"1620000.00","low":"1620000.00","avg":"1620000.00","orderNum":"1","iskValue":"1620000"}}},"47774":{"sell":{"exclGone":{"amount":"1","high":"497700.00","low":"497700.00","avg":"497700.00","orderNum":"1","iskValue":"497700"}},"buy":{"exclGone":{"amount":"7","high":"231000.00","low":"231000.00","avg":"161700.00","orderNum":"3","iskValue":"1617000"}}},"47775":{"sell":{"exclGone":{"amount":"2","high":"7651000.00","low":"7651000.00","avg":"5100666.67","orderNum":"2","iskValue":"15302000"}},"buy":{"exclGone":{"amount":"1","high":"6900000.00","low":"6900000.00","avg":"6900000.00","orderNum":"1","iskValue":"6900000"}}},"47776":{"buy":{"exclGone":{"amount":"1","high":"926900.00","low":"926900.00","avg":"926900.00","orderNum":"1","iskValue":"926900"}}},"47778":{"buy":{"exclGone":{"amount":"11","high":"26030.00","low":"26030.00","avg":"23860.83","orderNum":"4","iskValue":"286330"}}},"47779":{"sell":{"exclGone":{"amount":"5","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"5000000"}}},"47780":{"buy":{"exclGone":{"amount":"1","high":"161500.00","low":"161500.00","avg":"161500.00","orderNum":"1","iskValue":"161500"}}},"47782":{"buy":{"exclGone":{"amount":"4","high":"66150.00","low":"66150.00","avg":"52920.00","orderNum":"3","iskValue":"264600"}}},"47786":{"buy":{"exclGone":{"amount":"4","high":"127100.00","low":"127100.00","avg":"101680.00","orderNum":"3","iskValue":"508400"}}},"47787":{"buy":{"exclGone":{"amount":"2","high":"5612000.00","low":"5612000.00","avg":"5612000.00","orderNum":"1","iskValue":"11224000"}}},"47790":{"buy":{"exclGone":{"amount":"12","high":"1136000.00","low":"1135000.00","avg":"1047769.23","orderNum":"6","iskValue":"13621000"}}},"47792":{"buy":{"exclGone":{"amount":"5","high":"2588000.00","low":"2588000.00","avg":"2156666.67","orderNum":"3","iskValue":"12940000"}}},"47797":{"buy":{"exclGone":{"amount":"8","high":"12320.00","low":"12320.00","avg":"8960.00","orderNum":"4","iskValue":"98560"}}},"47798":{"buy":{"exclGone":{"amount":"1","high":"116400.00","low":"116400.00","avg":"116400.00","orderNum":"1","iskValue":"116400"}}},"47799":{"buy":{"exclGone":{"amount":"3","high":"44390.00","low":"44390.00","avg":"33292.50","orderNum":"2","iskValue":"133170"}}},"47801":{"buy":{"exclGone":{"amount":"10","high":"53130.00","low":"53130.00","avg":"37950.00","orderNum":"5","iskValue":"531300"}}},"47802":{"buy":{"exclGone":{"amount":"2","high":"17350000.00","low":"17350000.00","avg":"11566666.67","orderNum":"2","iskValue":"34700000"}}},"47803":{"buy":{"exclGone":{"amount":"1","high":"272100.00","low":"272100.00","avg":"272100.00","orderNum":"1","iskValue":"272100"}}},"47805":{"sell":{"exclGone":{"amount":"2","high":"782900.00","low":"782900.00","avg":"782900.00","orderNum":"1","iskValue":"1565800"}}},"47807":{"sell":{"exclGone":{"amount":"1","high":"18700000.00","low":"18700000.00","avg":"18700000.00","orderNum":"1","iskValue":"18700000"}},"buy":{"exclGone":{"amount":"1","high":"15760000.00","low":"15760000.00","avg":"15760000.00","orderNum":"1","iskValue":"15760000"}}},"47809":{"buy":{"exclGone":{"amount":"5","high":"8957.00","low":"8957.00","avg":"6397.86","orderNum":"3","iskValue":"44785"}}},"47811":{"buy":{"exclGone":{"amount":"1","high":"81070.00","low":"81070.00","avg":"81070.00","orderNum":"1","iskValue":"81070"}}},"47813":{"buy":{"exclGone":{"amount":"3","high":"77360.00","low":"77360.00","avg":"58020.00","orderNum":"2","iskValue":"232080"}}},"47816":{"sell":{"exclGone":{"amount":"2","high":"697500.00","low":"697400.00","avg":"464966.67","orderNum":"2","iskValue":"1394900"}},"buy":{"exclGone":{"amount":"2","high":"401600.00","low":"401600.00","avg":"267733.33","orderNum":"2","iskValue":"803200"}}},"47819":{"buy":{"exclGone":{"amount":"2","high":"7855000.00","low":"7855000.00","avg":"5236666.67","orderNum":"2","iskValue":"15710000"}}},"47821":{"buy":{"exclGone":{"amount":"9","high":"35540.00","low":"35530.00","avg":"29074.55","orderNum":"3","iskValue":"319820"}}},"47822":{"buy":{"exclGone":{"amount":"2","high":"2803000.00","low":"2803000.00","avg":"1868666.67","orderNum":"2","iskValue":"5606000"}}},"47825":{"buy":{"exclGone":{"amount":"7","high":"84600.00","low":"84600.00","avg":"74025.00","orderNum":"3","iskValue":"592200"}}},"47826":{"buy":{"exclGone":{"amount":"1","high":"11390000.00","low":"11390000.00","avg":"11390000.00","orderNum":"1","iskValue":"11390000"}}},"47827":{"buy":{"exclGone":{"amount":"6","high":"2900000.00","low":"2900000.00","avg":"2175000.00","orderNum":"2","iskValue":"17400000"}}},"47829":{"buy":{"exclGone":{"amount":"7","high":"166100.00","low":"166100.00","avg":"129188.89","orderNum":"5","iskValue":"1162700"}}},"47830":{"sell":{"exclGone":{"amount":"1","high":"20670000.00","low":"20670000.00","avg":"20670000.00","orderNum":"1","iskValue":"20670000"}},"buy":{"exclGone":{"amount":"1","high":"17350000.00","low":"17350000.00","avg":"17350000.00","orderNum":"1","iskValue":"17350000"}}},"47831":{"buy":{"exclGone":{"amount":"2","high":"5032000.00","low":"5032000.00","avg":"3354666.67","orderNum":"2","iskValue":"10064000"}}},"47867":{"sell":{"exclGone":{"amount":"5","high":"38350.00","low":"38350.00","avg":"31958.33","orderNum":"4","iskValue":"191750"}}},"47868":{"sell":{"exclGone":{"amount":"4","high":"40920.00","low":"40920.00","avg":"32736.00","orderNum":"3","iskValue":"163680"}}},"47869":{"sell":{"exclGone":{"amount":"4","high":"1308000.00","low":"1308000.00","avg":"1046400.00","orderNum":"4","iskValue":"5232000"}}},"47870":{"sell":{"exclGone":{"amount":"6","high":"255400.00","low":"255200.00","avg":"218771.43","orderNum":"6","iskValue":"1531400"}}},"47871":{"sell":{"exclGone":{"amount":"5","high":"1352000.00","low":"1352000.00","avg":"965714.29","orderNum":"4","iskValue":"6760000"}}},"47872":{"sell":{"exclGone":{"amount":"4","high":"139700.00","low":"139700.00","avg":"111760.00","orderNum":"4","iskValue":"558800"}}},"47873":{"sell":{"exclGone":{"amount":"3","high":"899700.00","low":"899700.00","avg":"539820.00","orderNum":"2","iskValue":"2699100"}}},"47874":{"sell":{"exclGone":{"amount":"45","high":"1285000.00","low":"1285000.00","avg":"1230319.15","orderNum":"4","iskValue":"57825000"}}},"47885":{"sell":{"exclGone":{"amount":"8798","high":"388.00","low":"388.00","avg":"348.40","orderNum":"7","iskValue":"3413624"}}},"47886":{"sell":{"exclGone":{"amount":"16748","high":"775.80","low":"775.80","avg":"712.03","orderNum":"5","iskValue":"12993098"}},"buy":{"exclGone":{"amount":"1000","high":"521.40","low":"521.40","avg":"521.40","orderNum":"1","iskValue":"521400"}}},"47887":{"sell":{"exclGone":{"amount":"5000","high":"1076.00","low":"1076.00","avg":"672.50","orderNum":"2","iskValue":"5380000"}},"buy":{"exclGone":{"amount":"3467","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3467000"}}},"47888":{"sell":{"exclGone":{"amount":"3","high":"51690.00","low":"51690.00","avg":"51690.00","orderNum":"1","iskValue":"155070"}},"buy":{"exclGone":{"amount":"39","high":"44110.00","low":"44110.00","avg":"40006.74","orderNum":"10","iskValue":"1720290"}}},"47889":{"sell":{"exclGone":{"amount":"39","high":"2674000.00","low":"2674000.00","avg":"2425255.81","orderNum":"2","iskValue":"104286000"}},"buy":{"exclGone":{"amount":"31","high":"2186000.00","low":"2183000.00","avg":"1991970.59","orderNum":"9","iskValue":"67727000"}}},"47890":{"sell":{"exclGone":{"amount":"10","high":"11670000.00","low":"11670000.00","avg":"11670000.00","orderNum":"1","iskValue":"116700000"}},"buy":{"exclGone":{"amount":"30","high":"10410000.00","low":"10330000.00","avg":"10050000.00","orderNum":"8","iskValue":"311550000"}}},"47891":{"sell":{"exclGone":{"amount":"6","high":"24240000.00","low":"24200000.00","avg":"16144444.44","orderNum":"3","iskValue":"145300000"}}},"47892":{"sell":{"exclGone":{"amount":"45","high":"40590.00","low":"40570.00","avg":"24344.40","orderNum":"3","iskValue":"1825830"}},"buy":{"exclGone":{"amount":"71","high":"32210.00","low":"32210.00","avg":"30904.19","orderNum":"13","iskValue":"2286910"}}},"47893":{"buy":{"exclGone":{"amount":"51","high":"100000.00","low":"100000.00","avg":"96226.42","orderNum":"12","iskValue":"5100000"}}},"47894":{"buy":{"exclGone":{"amount":"4","high":"1428000.00","low":"1428000.00","avg":"1142400.00","orderNum":"2","iskValue":"5712000"}}},"47895":{"buy":{"exclGone":{"amount":"24","high":"18600000.00","low":"18600000.00","avg":"13950000.00","orderNum":"8","iskValue":"446400000"}}},"47896":{"buy":{"exclGone":{"amount":"50","high":"7000.00","low":"7000.00","avg":"6363.64","orderNum":"12","iskValue":"350000"}}},"47897":{"buy":{"exclGone":{"amount":"25","high":"182000.00","low":"182000.00","avg":"168518.52","orderNum":"4","iskValue":"4550000"}}},"47898":{"buy":{"exclGone":{"amount":"53","high":"365500.00","low":"365500.00","avg":"352209.09","orderNum":"8","iskValue":"19371500"}}},"47899":{"buy":{"exclGone":{"amount":"25","high":"7920000.00","low":"7920000.00","avg":"6387096.77","orderNum":"9","iskValue":"198000000"}}},"47900":{"buy":{"exclGone":{"amount":"73","high":"33120.00","low":"33120.00","avg":"29484.88","orderNum":"12","iskValue":"2417760"}}},"47901":{"sell":{"exclGone":{"amount":"33","high":"2850000.00","low":"2848000.00","avg":"2686857.14","orderNum":"4","iskValue":"94040000"}},"buy":{"exclGone":{"amount":"32","high":"2416000.00","low":"2414000.00","avg":"2272647.06","orderNum":"9","iskValue":"77270000"}}},"47902":{"sell":{"exclGone":{"amount":"11","high":"10930000.00","low":"10850000.00","avg":"9218461.54","orderNum":"7","iskValue":"119840000"}},"buy":{"exclGone":{"amount":"34","high":"9620000.00","low":"9569000.00","avg":"9066611.11","orderNum":"8","iskValue":"326398000"}}},"47903":{"sell":{"exclGone":{"amount":"17","high":"17550000.00","low":"17550000.00","avg":"17550000.00","orderNum":"1","iskValue":"298350000"}},"buy":{"exclGone":{"amount":"19","high":"15580000.00","low":"15520000.00","avg":"12302500.00","orderNum":"8","iskValue":"295260000"}}},"47904":{"sell":{"exclGone":{"amount":"90","high":"74810.00","low":"74810.00","avg":"70134.38","orderNum":"5","iskValue":"6732900"}},"buy":{"exclGone":{"amount":"60","high":"49120.00","low":"49120.00","avg":"36385.19","orderNum":"13","iskValue":"2947200"}}},"47905":{"sell":{"exclGone":{"amount":"16","high":"1757000.00","low":"1752000.00","avg":"1168833.33","orderNum":"3","iskValue":"28052000"}},"buy":{"exclGone":{"amount":"11","high":"1468000.00","low":"1468000.00","avg":"1345666.67","orderNum":"3","iskValue":"16148000"}}},"47906":{"buy":{"exclGone":{"amount":"39","high":"7762000.00","low":"7761000.00","avg":"7382634.15","orderNum":"8","iskValue":"302688000"}}},"47907":{"buy":{"exclGone":{"amount":"14","high":"25000000.00","low":"25000000.00","avg":"19444444.44","orderNum":"6","iskValue":"350000000"}}},"47909":{"buy":{"exclGone":{"amount":"11","high":"15030.00","low":"15030.00","avg":"13777.50","orderNum":"6","iskValue":"165330"}}},"47911":{"sell":{"exclGone":{"amount":"59","high":"2002000.00","low":"2000000.00","avg":"1935295.08","orderNum":"15","iskValue":"118053000"}},"buy":{"exclGone":{"amount":"27","high":"1881000.00","low":"1880000.00","avg":"1692633.33","orderNum":"8","iskValue":"50779000"}}},"47912":{"sell":{"exclGone":{"amount":"1","high":"16960000.00","low":"16960000.00","avg":"16960000.00","orderNum":"1","iskValue":"16960000"}}},"47913":{"sell":{"exclGone":{"amount":"1","high":"10960000.00","low":"10960000.00","avg":"10960000.00","orderNum":"1","iskValue":"10960000"}}},"47914":{"sell":{"exclGone":{"amount":"20","high":"21850000.00","low":"21780000.00","avg":"20785238.10","orderNum":"7","iskValue":"436490000"}}},"47915":{"sell":{"exclGone":{"amount":"2","high":"43730000.00","low":"43730000.00","avg":"29153333.33","orderNum":"2","iskValue":"87460000"}}},"47918":{"sell":{"exclGone":{"amount":"15","high":"35590000.00","low":"35460000.00","avg":"33257500.00","orderNum":"6","iskValue":"532120000"}},"buy":{"exclGone":{"amount":"1","high":"31970000.00","low":"31970000.00","avg":"31970000.00","orderNum":"1","iskValue":"31970000"}}},"47919":{"sell":{"exclGone":{"amount":"2","high":"64900000.00","low":"64900000.00","avg":"43266666.67","orderNum":"2","iskValue":"129800000"}},"buy":{"exclGone":{"amount":"6","high":"60400000.00","low":"60320000.00","avg":"32909090.91","orderNum":"2","iskValue":"362000000"}}},"47923":{"sell":{"exclGone":{"amount":"5","high":"63500000.00","low":"63500000.00","avg":"52916666.67","orderNum":"2","iskValue":"317500000"}}},"47924":{"sell":{"exclGone":{"amount":"12500","high":"411.00","low":"410.90","avg":"380.53","orderNum":"7","iskValue":"5137200"}}},"47925":{"sell":{"exclGone":{"amount":"25834","high":"485.00","low":"484.90","avg":"466.91","orderNum":"9","iskValue":"12529140"}},"buy":{"exclGone":{"amount":"4743","high":"302.60","low":"302.50","avg":"273.71","orderNum":"3","iskValue":"1435038"}}},"47926":{"sell":{"exclGone":{"amount":"107543","high":"987.40","low":"987.30","avg":"969.35","orderNum":"10","iskValue":"106185912"}},"buy":{"exclGone":{"amount":"20731","high":"890.50","low":"890.50","avg":"871.17","orderNum":"3","iskValue":"18460956"}}},"47927":{"sell":{"exclGone":{"amount":"44430","high":"929.80","low":"929.80","avg":"889.75","orderNum":"8","iskValue":"41311014"}},"buy":{"exclGone":{"amount":"21800","high":"782.60","low":"782.60","avg":"765.05","orderNum":"5","iskValue":"17060680"}}},"47928":{"sell":{"exclGone":{"amount":"13500","high":"754.80","low":"754.80","avg":"702.74","orderNum":"4","iskValue":"10189800"}}},"47929":{"sell":{"exclGone":{"amount":"328105","high":"870.00","low":"869.90","avg":"806.91","orderNum":"8","iskValue":"285449750"}},"buy":{"exclGone":{"amount":"1999","high":"761.50","low":"761.50","avg":"761.50","orderNum":"1","iskValue":"1522239"}}},"47930":{"sell":{"exclGone":{"amount":"33271","high":"1354.00","low":"1353.00","avg":"1122.76","orderNum":"6","iskValue":"45043010"}},"buy":{"exclGone":{"amount":"461","high":"1206.00","low":"1206.00","avg":"1206.00","orderNum":"1","iskValue":"555966"}}},"47931":{"sell":{"exclGone":{"amount":"265533","high":"1601.00","low":"1600.00","avg":"1462.47","orderNum":"7","iskValue":"425115833"}},"buy":{"exclGone":{"amount":"2125","high":"1477.00","low":"1477.00","avg":"1090.56","orderNum":"2","iskValue":"3138625"}}},"47932":{"sell":{"exclGone":{"amount":"2000","high":"899.10","low":"899.10","avg":"899.10","orderNum":"1","iskValue":"1798200"}},"buy":{"exclGone":{"amount":"6167","high":"780.70","low":"780.70","avg":"431.14","orderNum":"2","iskValue":"4814577"}}},"47933":{"sell":{"exclGone":{"amount":"14000","high":"1278.00","low":"1278.00","avg":"994.00","orderNum":"3","iskValue":"17892000"}},"buy":{"exclGone":{"amount":"3239","high":"1053.00","low":"1053.00","avg":"651.01","orderNum":"2","iskValue":"3410667"}}},"47934":{"sell":{"exclGone":{"amount":"14553","high":"2796.00","low":"2795.00","avg":"2525.59","orderNum":"3","iskValue":"40677188"}},"buy":{"exclGone":{"amount":"4975","high":"2515.00","low":"2515.00","avg":"1673.86","orderNum":"2","iskValue":"12512125"}}},"47935":{"sell":{"exclGone":{"amount":"13500","high":"2176.00","low":"2175.00","avg":"1678.46","orderNum":"4","iskValue":"29373000"}}},"47975":{"sell":{"exclGone":{"amount":"2846","high":"51040.00","low":"45770.00","avg":"39879.09","orderNum":"10","iskValue":"139935740"}},"buy":{"exclGone":{"amount":"18836","high":"45770.00","low":"45700.00","avg":"44462.74","orderNum":"21","iskValue":"861332130"}}},"48112":{"sell":{"exclGone":{"amount":"3622","high":"39280.00","low":"39230.00","avg":"29858.97","orderNum":"9","iskValue":"142128680"}},"buy":{"exclGone":{"amount":"43907","high":"37500.00","low":"37230.00","avg":"31328.07","orderNum":"16","iskValue":"1635168680"}}},"48113":{"sell":{"exclGone":{"amount":"5","high":"44160000.00","low":"41070000.00","avg":"34740000.00","orderNum":"3","iskValue":"208440000"}}},"48114":{"sell":{"exclGone":{"amount":"4","high":"40400000.00","low":"40400000.00","avg":"26933333.33","orderNum":"2","iskValue":"161600000"}}},"48121":{"sell":{"exclGone":{"amount":"1","high":"96680.00","low":"96680.00","avg":"96680.00","orderNum":"1","iskValue":"96680"}},"buy":{"exclGone":{"amount":"258","high":"85020.00","low":"85020.00","avg":"85020.00","orderNum":"1","iskValue":"21935160"}}},"48387":{"sell":{"exclGone":{"amount":"1","high":"6798000.00","low":"6798000.00","avg":"6798000.00","orderNum":"1","iskValue":"6798000"}}},"48416":{"buy":{"exclGone":{"amount":"5","high":"42580.00","low":"42550.00","avg":"35465.00","orderNum":"5","iskValue":"212790"}}},"48420":{"buy":{"exclGone":{"amount":"3","high":"38120.00","low":"38120.00","avg":"28590.00","orderNum":"2","iskValue":"114360"}}},"48424":{"buy":{"exclGone":{"amount":"5","high":"38650.00","low":"38650.00","avg":"32208.33","orderNum":"5","iskValue":"193250"}}},"48426":{"sell":{"exclGone":{"amount":"1","high":"1393000.00","low":"1393000.00","avg":"1393000.00","orderNum":"1","iskValue":"1393000"}},"buy":{"exclGone":{"amount":"1","high":"991000.00","low":"991000.00","avg":"991000.00","orderNum":"1","iskValue":"991000"}}},"48428":{"buy":{"exclGone":{"amount":"3","high":"51540.00","low":"51540.00","avg":"38655.00","orderNum":"3","iskValue":"154620"}}},"48429":{"buy":{"exclGone":{"amount":"4","high":"315100.00","low":"315100.00","avg":"252080.00","orderNum":"3","iskValue":"1260400"}}},"48432":{"buy":{"exclGone":{"amount":"5","high":"68110.00","low":"68110.00","avg":"42568.75","orderNum":"3","iskValue":"340550"}}},"48433":{"buy":{"exclGone":{"amount":"2","high":"214300.00","low":"214300.00","avg":"214300.00","orderNum":"1","iskValue":"428600"}}},"48436":{"buy":{"exclGone":{"amount":"8","high":"389800.00","low":"389700.00","avg":"346411.11","orderNum":"6","iskValue":"3117700"}}},"48437":{"buy":{"exclGone":{"amount":"1","high":"45660000.00","low":"45660000.00","avg":"45660000.00","orderNum":"1","iskValue":"45660000"}}},"48582":{"sell":{"exclGone":{"amount":"11","high":"63230000.00","low":"63210000.00","avg":"57955000.00","orderNum":"8","iskValue":"695460000"}}},"48770":{"buy":{"exclGone":{"amount":"1","high":"1.06","low":"1.06","avg":"1.06","orderNum":"1","iskValue":"1"}}},"48771":{"buy":{"exclGone":{"amount":"1","high":"10.16","low":"10.16","avg":"10.16","orderNum":"1","iskValue":"10"}}},"48772":{"buy":{"exclGone":{"amount":"1","high":"53.09","low":"53.09","avg":"53.09","orderNum":"1","iskValue":"53"}}},"49434":{"sell":{"exclGone":{"amount":"1","high":"10970000.00","low":"10970000.00","avg":"10970000.00","orderNum":"1","iskValue":"10970000"}}},"49710":{"sell":{"exclGone":{"amount":"7","high":"28100000.00","low":"28070000.00","avg":"21848888.89","orderNum":"4","iskValue":"196640000"}}},"49711":{"sell":{"exclGone":{"amount":"2","high":"168900000.00","low":"168700000.00","avg":"112533333.33","orderNum":"2","iskValue":"337600000"}}},"49724":{"sell":{"exclGone":{"amount":"61","high":"2016000.00","low":"2016000.00","avg":"1983483.87","orderNum":"4","iskValue":"122976000"}},"buy":{"exclGone":{"amount":"4","high":"1841000.00","low":"1841000.00","avg":"1472800.00","orderNum":"4","iskValue":"7364000"}}},"49725":{"sell":{"exclGone":{"amount":"4","high":"7433000.00","low":"7429000.00","avg":"5944800.00","orderNum":"3","iskValue":"29724000"}},"buy":{"exclGone":{"amount":"2","high":"6285000.00","low":"6282000.00","avg":"4189000.00","orderNum":"2","iskValue":"12567000"}}},"49727":{"buy":{"exclGone":{"amount":"7","high":"1422000.00","low":"1420000.00","avg":"995000.00","orderNum":"3","iskValue":"9950000"}}},"49728":{"buy":{"exclGone":{"amount":"6","high":"3881000.00","low":"3881000.00","avg":"3326571.43","orderNum":"6","iskValue":"23286000"}}},"49729":{"sell":{"exclGone":{"amount":"2","high":"21620000.00","low":"21600000.00","avg":"14406666.67","orderNum":"2","iskValue":"43220000"}},"buy":{"exclGone":{"amount":"2","high":"19230000.00","low":"19230000.00","avg":"12820000.00","orderNum":"2","iskValue":"38460000"}}},"49731":{"buy":{"exclGone":{"amount":"2","high":"1364000.00","low":"1364000.00","avg":"909333.33","orderNum":"2","iskValue":"2728000"}}},"49733":{"sell":{"exclGone":{"amount":"3","high":"15320000.00","low":"15320000.00","avg":"15320000.00","orderNum":"1","iskValue":"45960000"}},"buy":{"exclGone":{"amount":"2","high":"14220000.00","low":"14220000.00","avg":"9480000.00","orderNum":"2","iskValue":"28440000"}}},"49736":{"sell":{"exclGone":{"amount":"5","high":"5492000.00","low":"5492000.00","avg":"5492000.00","orderNum":"1","iskValue":"27460000"}},"buy":{"exclGone":{"amount":"1","high":"4635000.00","low":"4635000.00","avg":"4635000.00","orderNum":"1","iskValue":"4635000"}}},"49737":{"buy":{"exclGone":{"amount":"3","high":"15050000.00","low":"15050000.00","avg":"11287500.00","orderNum":"2","iskValue":"45150000"}}},"49739":{"buy":{"exclGone":{"amount":"20","high":"2618000.00","low":"2617000.00","avg":"1539970.59","orderNum":"6","iskValue":"52359000"}}},"49740":{"sell":{"exclGone":{"amount":"11","high":"10220000.00","low":"10220000.00","avg":"5353333.33","orderNum":"2","iskValue":"112420000"}},"buy":{"exclGone":{"amount":"5","high":"9573000.00","low":"9573000.00","avg":"7977500.00","orderNum":"5","iskValue":"47865000"}}},"49741":{"buy":{"exclGone":{"amount":"4","high":"54780000.00","low":"54740000.00","avg":"31297142.86","orderNum":"2","iskValue":"219080000"}}},"49742":{"sell":{"exclGone":{"amount":"5","high":"979800.00","low":"978000.00","avg":"815300.00","orderNum":"4","iskValue":"4891800"}}},"49743":{"sell":{"exclGone":{"amount":"3","high":"98970.00","low":"98970.00","avg":"74227.50","orderNum":"3","iskValue":"296910"}}},"49799":{"buy":{"exclGone":{"amount":"1","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"175000"}}},"49992":{"buy":{"exclGone":{"amount":"200","high":"8333.00","low":"8333.00","avg":"8333.00","orderNum":"1","iskValue":"1666600"}}},"50132":{"buy":{"exclGone":{"amount":"5","high":"1450.00","low":"1450.00","avg":"1208.33","orderNum":"5","iskValue":"7250"}}},"50138":{"buy":{"exclGone":{"amount":"3102","high":"10450.00","low":"10450.00","avg":"10450.00","orderNum":"1","iskValue":"32415900"}}},"52219":{"buy":{"exclGone":{"amount":"800","high":"304.80","low":"304.80","avg":"304.80","orderNum":"1","iskValue":"243840"}}},"52224":{"sell":{"exclGone":{"amount":"5","high":"6091000.00","low":"6091000.00","avg":"6091000.00","orderNum":"1","iskValue":"30455000"}}},"52229":{"sell":{"exclGone":{"amount":"1","high":"3319000.00","low":"3319000.00","avg":"3319000.00","orderNum":"1","iskValue":"3319000"}}},"52250":{"sell":{"exclGone":{"amount":"1","high":"310000000.00","low":"310000000.00","avg":"310000000.00","orderNum":"1","iskValue":"310000000"}}},"52252":{"sell":{"exclGone":{"amount":"1","high":"697900000.00","low":"697900000.00","avg":"697900000.00","orderNum":"1","iskValue":"697900000"}}},"52275":{"buy":{"exclGone":{"amount":"27","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"5400000"}}},"52307":{"sell":{"exclGone":{"amount":"28","high":"246000.00","low":"245200.00","avg":"176594.87","orderNum":"5","iskValue":"6887200"}}},"52308":{"sell":{"exclGone":{"amount":"22","high":"249900.00","low":"249900.00","avg":"166600.00","orderNum":"3","iskValue":"5497800"}}},"52310":{"sell":{"exclGone":{"amount":"6","high":"61560.00","low":"61560.00","avg":"61560.00","orderNum":"1","iskValue":"369360"}},"buy":{"exclGone":{"amount":"67","high":"48830.00","low":"48830.00","avg":"25361.32","orderNum":"2","iskValue":"3271610"}}},"52311":{"sell":{"exclGone":{"amount":"22","high":"422000.00","low":"422000.00","avg":"331571.43","orderNum":"2","iskValue":"9284000"}}},"52312":{"sell":{"exclGone":{"amount":"345","high":"664500.00","low":"664100.00","avg":"552348.19","orderNum":"2","iskValue":"229224500"}},"buy":{"exclGone":{"amount":"638","high":"605900.00","low":"605800.00","avg":"310490.84","orderNum":"2","iskValue":"386561100"}}},"52313":{"sell":{"exclGone":{"amount":"1334","high":"27990.00","low":"27990.00","avg":"18330.22","orderNum":"2","iskValue":"37338660"}},"buy":{"exclGone":{"amount":"961","high":"25300.00","low":"25210.00","avg":"19603.13","orderNum":"2","iskValue":"24288280"}}},"52314":{"sell":{"exclGone":{"amount":"47","high":"55580.00","low":"55580.00","avg":"55580.00","orderNum":"1","iskValue":"2612260"}},"buy":{"exclGone":{"amount":"90","high":"54020.00","low":"54020.00","avg":"28431.58","orderNum":"2","iskValue":"4861800"}}},"52411":{"buy":{"exclGone":{"amount":"1","high":"1.20","low":"1.20","avg":"1.20","orderNum":"1","iskValue":"1"}}},"52412":{"buy":{"exclGone":{"amount":"1","high":"6.00","low":"6.00","avg":"6.00","orderNum":"1","iskValue":"6"}}},"52413":{"buy":{"exclGone":{"amount":"1","high":"6.00","low":"6.00","avg":"6.00","orderNum":"1","iskValue":"6"}}},"52568":{"sell":{"exclGone":{"amount":"77025","high":"296500.00","low":"296000.00","avg":"282382.50","orderNum":"17","iskValue":"22814811500"}}},"52694":{"sell":{"exclGone":{"amount":"50","high":"4482000.00","low":"4481000.00","avg":"4393627.45","orderNum":"5","iskValue":"224075000"}},"buy":{"exclGone":{"amount":"8","high":"3807000.00","low":"3805000.00","avg":"3383777.78","orderNum":"3","iskValue":"30454000"}}},"52787":{"sell":{"exclGone":{"amount":"1","high":"84990000.00","low":"84990000.00","avg":"84990000.00","orderNum":"1","iskValue":"84990000"}}},"52847":{"sell":{"exclGone":{"amount":"1","high":"1399000.00","low":"1399000.00","avg":"1399000.00","orderNum":"1","iskValue":"1399000"}}},"52997":{"sell":{"exclGone":{"amount":"4","high":"55210000.00","low":"55210000.00","avg":"44168000.00","orderNum":"4","iskValue":"220840000"}}},"52998":{"sell":{"exclGone":{"amount":"3","high":"7935000.00","low":"7933000.00","avg":"5950250.00","orderNum":"3","iskValue":"23801000"}}},"53041":{"buy":{"exclGone":{"amount":"9","high":"786400.00","low":"786400.00","avg":"786400.00","orderNum":"1","iskValue":"7077600"}}},"53228":{"buy":{"exclGone":{"amount":"1","high":"630100.00","low":"630100.00","avg":"630100.00","orderNum":"1","iskValue":"630100"}}},"53343":{"buy":{"exclGone":{"amount":"462","high":"50.00","low":"50.00","avg":"31.77","orderNum":"2","iskValue":"23100"}}},"53374":{"sell":{"exclGone":{"amount":"1","high":"8935000.00","low":"8935000.00","avg":"8935000.00","orderNum":"1","iskValue":"8935000"}}},"53376":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"53377":{"sell":{"exclGone":{"amount":"1","high":"1199000.00","low":"1199000.00","avg":"1199000.00","orderNum":"1","iskValue":"1199000"}}},"53381":{"buy":{"exclGone":{"amount":"1","high":"45300.00","low":"45300.00","avg":"45300.00","orderNum":"1","iskValue":"45300"}}},"53384":{"buy":{"exclGone":{"amount":"1","high":"17130.00","low":"17130.00","avg":"17130.00","orderNum":"1","iskValue":"17130"}}},"53461":{"sell":{"exclGone":{"amount":"500","high":"1325.00","low":"1325.00","avg":"1325.00","orderNum":"1","iskValue":"662500"}},"buy":{"exclGone":{"amount":"100","high":"700.10","low":"700.10","avg":"700.10","orderNum":"1","iskValue":"70010"}}},"53538":{"sell":{"exclGone":{"amount":"1","high":"35170000.00","low":"35170000.00","avg":"35170000.00","orderNum":"1","iskValue":"35170000"}}},"53704":{"sell":{"exclGone":{"amount":"3","high":"124800000.00","low":"124800000.00","avg":"93600000.00","orderNum":"2","iskValue":"374400000"}}},"53705":{"sell":{"exclGone":{"amount":"4","high":"144300000.00","low":"144300000.00","avg":"115440000.00","orderNum":"3","iskValue":"577200000"}}},"53706":{"sell":{"exclGone":{"amount":"1","high":"221800000.00","low":"221800000.00","avg":"221800000.00","orderNum":"1","iskValue":"221800000"}}},"53707":{"sell":{"exclGone":{"amount":"4","high":"303700000.00","low":"303700000.00","avg":"202466666.67","orderNum":"3","iskValue":"1214800000"}}},"53708":{"sell":{"exclGone":{"amount":"3","high":"176100000.00","low":"176100000.00","avg":"132075000.00","orderNum":"3","iskValue":"528300000"}}},"53709":{"sell":{"exclGone":{"amount":"1","high":"451900000.00","low":"451900000.00","avg":"451900000.00","orderNum":"1","iskValue":"451900000"}}},"53710":{"sell":{"exclGone":{"amount":"1","high":"244700000.00","low":"244700000.00","avg":"244700000.00","orderNum":"1","iskValue":"244700000"}}},"53711":{"sell":{"exclGone":{"amount":"1","high":"295900000.00","low":"295900000.00","avg":"295900000.00","orderNum":"1","iskValue":"295900000"}}},"53712":{"sell":{"exclGone":{"amount":"6","high":"440000000.00","low":"440000000.00","avg":"377142857.14","orderNum":"4","iskValue":"2640000000"}}},"53713":{"sell":{"exclGone":{"amount":"2","high":"648000000.00","low":"648000000.00","avg":"432000000.00","orderNum":"2","iskValue":"1296000000"}}},"53714":{"sell":{"exclGone":{"amount":"4","high":"950000000.00","low":"950000000.00","avg":"760000000.00","orderNum":"4","iskValue":"3800000000"}}},"53977":{"sell":{"exclGone":{"amount":"379","high":"83890.00","low":"82880.00","avg":"79376.62","orderNum":"17","iskValue":"31750650"}},"buy":{"exclGone":{"amount":"239","high":"69060.00","low":"69060.00","avg":"67094.88","orderNum":"19","iskValue":"16505340"}}},"53983":{"sell":{"exclGone":{"amount":"5","high":"11720000.00","low":"11720000.00","avg":"11720000.00","orderNum":"1","iskValue":"58600000"}}},"53984":{"sell":{"exclGone":{"amount":"176","high":"300000.00","low":"299800.00","avg":"289962.64","orderNum":"12","iskValue":"52773200"}},"buy":{"exclGone":{"amount":"1","high":"41010.00","low":"41010.00","avg":"41010.00","orderNum":"1","iskValue":"41010"}}},"53987":{"sell":{"exclGone":{"amount":"24","high":"1696000.00","low":"1696000.00","avg":"1403586.21","orderNum":"2","iskValue":"40704000"}}},"54165":{"sell":{"exclGone":{"amount":"7","high":"1346000.00","low":"1346000.00","avg":"1346000.00","orderNum":"1","iskValue":"9422000"}}},"54291":{"sell":{"exclGone":{"amount":"68","high":"281500.00","low":"274900.00","avg":"248768.42","orderNum":"20","iskValue":"18906400"}},"buy":{"exclGone":{"amount":"17","high":"237000.00","low":"236400.00","avg":"182836.36","orderNum":"6","iskValue":"4022400"}}},"54292":{"sell":{"exclGone":{"amount":"4","high":"32200.00","low":"32200.00","avg":"25760.00","orderNum":"4","iskValue":"128800"}},"buy":{"exclGone":{"amount":"19","high":"20050.00","low":"20040.00","avg":"18138.57","orderNum":"8","iskValue":"380910"}}},"54293":{"buy":{"exclGone":{"amount":"24","high":"21860.00","low":"21850.00","avg":"20983.60","orderNum":"10","iskValue":"524590"}}},"54294":{"sell":{"exclGone":{"amount":"1","high":"7850.00","low":"7850.00","avg":"7850.00","orderNum":"1","iskValue":"7850"}},"buy":{"exclGone":{"amount":"28","high":"3007.00","low":"3007.00","avg":"2903.31","orderNum":"10","iskValue":"84196"}}},"54295":{"sell":{"exclGone":{"amount":"4","high":"35730.00","low":"35730.00","avg":"28584.00","orderNum":"4","iskValue":"142920"}},"buy":{"exclGone":{"amount":"27","high":"22110.00","low":"22110.00","avg":"21320.36","orderNum":"8","iskValue":"596970"}}},"54327":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"54392":{"sell":{"exclGone":{"amount":"1","high":"292800000.00","low":"292800000.00","avg":"292800000.00","orderNum":"1","iskValue":"292800000"}}},"54564":{"buy":{"exclGone":{"amount":"250","high":"55.00","low":"55.00","avg":"30.56","orderNum":"2","iskValue":"13750"}}},"54714":{"buy":{"exclGone":{"amount":"2","high":"13900.00","low":"13900.00","avg":"9266.67","orderNum":"2","iskValue":"27800"}}},"54732":{"sell":{"exclGone":{"amount":"2","high":"615600000.00","low":"615600000.00","avg":"410400000.00","orderNum":"2","iskValue":"1231200000"}}},"54733":{"sell":{"exclGone":{"amount":"1","high":"1330000000.00","low":"1330000000.00","avg":"1330000000.00","orderNum":"1","iskValue":"1330000000"}}},"54773":{"sell":{"exclGone":{"amount":"2500","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"100000000"}}},"54776":{"sell":{"exclGone":{"amount":"13","high":"16780.00","low":"16780.00","avg":"16780.00","orderNum":"1","iskValue":"218140"}}},"54777":{"sell":{"exclGone":{"amount":"300","high":"35970.00","low":"35970.00","avg":"35970.00","orderNum":"1","iskValue":"10791000"}}},"54779":{"sell":{"exclGone":{"amount":"990","high":"67610.00","low":"67610.00","avg":"67610.00","orderNum":"1","iskValue":"66933900"}}},"54781":{"sell":{"exclGone":{"amount":"700","high":"7264.00","low":"7264.00","avg":"7264.00","orderNum":"1","iskValue":"5084800"}}},"54783":{"sell":{"exclGone":{"amount":"17188","high":"20000.00","low":"19990.00","avg":"12640.14","orderNum":"2","iskValue":"343660000"}}},"54784":{"sell":{"exclGone":{"amount":"1000","high":"7093.00","low":"7093.00","avg":"7093.00","orderNum":"1","iskValue":"7093000"}},"buy":{"exclGone":{"amount":"3792","high":"5152.00","low":"5152.00","avg":"5152.00","orderNum":"1","iskValue":"19536384"}}},"54785":{"sell":{"exclGone":{"amount":"6419","high":"10450.00","low":"10420.00","avg":"5664.32","orderNum":"3","iskValue":"67048520"}}},"54786":{"sell":{"exclGone":{"amount":"31080","high":"12800.00","low":"12800.00","avg":"7788.25","orderNum":"3","iskValue":"397824000"}},"buy":{"exclGone":{"amount":"160","high":"12450.00","low":"12450.00","avg":"12450.00","orderNum":"1","iskValue":"1992000"}}},"54826":{"sell":{"exclGone":{"amount":"2","high":"70000000.00","low":"70000000.00","avg":"46666666.67","orderNum":"2","iskValue":"140000000"}}},"54827":{"sell":{"exclGone":{"amount":"3","high":"32980000.00","low":"32980000.00","avg":"24735000.00","orderNum":"3","iskValue":"98940000"}}},"54828":{"sell":{"exclGone":{"amount":"4","high":"57000000.00","low":"57000000.00","avg":"38000000.00","orderNum":"3","iskValue":"228000000"}}},"54829":{"sell":{"exclGone":{"amount":"5","high":"66000000.00","low":"66000000.00","avg":"41250000.00","orderNum":"3","iskValue":"330000000"}}},"54830":{"buy":{"exclGone":{"amount":"2","high":"13990.00","low":"13990.00","avg":"9326.67","orderNum":"2","iskValue":"27980"}}},"54840":{"sell":{"exclGone":{"amount":"1","high":"51900000.00","low":"51900000.00","avg":"51900000.00","orderNum":"1","iskValue":"51900000"}}},"54841":{"sell":{"exclGone":{"amount":"1","high":"33150000.00","low":"33150000.00","avg":"33150000.00","orderNum":"1","iskValue":"33150000"}}},"54948":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"54949":{"buy":{"exclGone":{"amount":"1","high":"11030.00","low":"11030.00","avg":"11030.00","orderNum":"1","iskValue":"11030"}}},"54975":{"sell":{"exclGone":{"amount":"2","high":"48490000.00","low":"48490000.00","avg":"32326666.67","orderNum":"2","iskValue":"96980000"}}},"55025":{"sell":{"exclGone":{"amount":"1","high":"161900000.00","low":"161900000.00","avg":"161900000.00","orderNum":"1","iskValue":"161900000"}}},"55303":{"sell":{"exclGone":{"amount":"1","high":"12890.00","low":"12890.00","avg":"12890.00","orderNum":"1","iskValue":"12890"}}},"55304":{"buy":{"exclGone":{"amount":"1","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10"}}},"55305":{"buy":{"exclGone":{"amount":"1","high":"5.00","low":"5.00","avg":"5.00","orderNum":"1","iskValue":"5"}}},"55306":{"buy":{"exclGone":{"amount":"2","high":"5.01","low":"5.01","avg":"5.01","orderNum":"1","iskValue":"10"}}},"55313":{"buy":{"exclGone":{"amount":"1","high":"250100.00","low":"250100.00","avg":"250100.00","orderNum":"1","iskValue":"250100"}}},"55319":{"buy":{"exclGone":{"amount":"2","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"400"}}},"55323":{"buy":{"exclGone":{"amount":"1","high":"5.01","low":"5.01","avg":"5.01","orderNum":"1","iskValue":"5"}}},"55330":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"55331":{"buy":{"exclGone":{"amount":"2","high":"605.00","low":"605.00","avg":"403.33","orderNum":"2","iskValue":"1210"}}},"55332":{"buy":{"exclGone":{"amount":"1","high":"0.10","low":"0.10","avg":"0.10","orderNum":"1","iskValue":"0"}}},"55345":{"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"55348":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"200"}}},"55353":{"buy":{"exclGone":{"amount":"2","high":"0.23","low":"0.23","avg":"0.23","orderNum":"1","iskValue":"0"}}},"55358":{"buy":{"exclGone":{"amount":"13","high":"22580.00","low":"22580.00","avg":"19569.33","orderNum":"5","iskValue":"293540"}}},"55359":{"buy":{"exclGone":{"amount":"37","high":"194100.00","low":"192900.00","avg":"178672.50","orderNum":"6","iskValue":"7146900"}}},"55512":{"buy":{"exclGone":{"amount":"3","high":"6000.00","low":"6000.00","avg":"4500.00","orderNum":"2","iskValue":"18000"}}},"55514":{"buy":{"exclGone":{"amount":"2","high":"2005.00","low":"2005.00","avg":"1336.67","orderNum":"2","iskValue":"4010"}}},"55520":{"buy":{"exclGone":{"amount":"1","high":"11250.00","low":"11250.00","avg":"11250.00","orderNum":"1","iskValue":"11250"}}},"55524":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55525":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"55528":{"buy":{"exclGone":{"amount":"1","high":"10950.00","low":"10950.00","avg":"10950.00","orderNum":"1","iskValue":"10950"}}},"55531":{"sell":{"exclGone":{"amount":"1","high":"327600.00","low":"327600.00","avg":"327600.00","orderNum":"1","iskValue":"327600"}}},"55534":{"buy":{"exclGone":{"amount":"3","high":"369.00","low":"369.00","avg":"221.40","orderNum":"2","iskValue":"1107"}}},"55535":{"buy":{"exclGone":{"amount":"1","high":"55.00","low":"55.00","avg":"55.00","orderNum":"1","iskValue":"55"}}},"55538":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"55539":{"buy":{"exclGone":{"amount":"1","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"6000"}}},"55540":{"buy":{"exclGone":{"amount":"1","high":"1056.00","low":"1056.00","avg":"1056.00","orderNum":"1","iskValue":"1056"}}},"55541":{"buy":{"exclGone":{"amount":"1","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"3000"}}},"55550":{"sell":{"exclGone":{"amount":"1","high":"1348000.00","low":"1348000.00","avg":"1348000.00","orderNum":"1","iskValue":"1348000"}}},"55556":{"sell":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"55568":{"sell":{"exclGone":{"amount":"1","high":"974000.00","low":"974000.00","avg":"974000.00","orderNum":"1","iskValue":"974000"}}},"55578":{"sell":{"exclGone":{"amount":"1","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"160000"}},"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"55579":{"buy":{"exclGone":{"amount":"1","high":"34060.00","low":"34060.00","avg":"34060.00","orderNum":"1","iskValue":"34060"}}},"55580":{"buy":{"exclGone":{"amount":"1","high":"1075.00","low":"1075.00","avg":"1075.00","orderNum":"1","iskValue":"1075"}}},"55581":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"55582":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55586":{"buy":{"exclGone":{"amount":"1","high":"2.01","low":"2.01","avg":"2.01","orderNum":"1","iskValue":"2"}}},"55594":{"buy":{"exclGone":{"amount":"1","high":"170.00","low":"170.00","avg":"170.00","orderNum":"1","iskValue":"170"}}},"55596":{"buy":{"exclGone":{"amount":"3","high":"1400.00","low":"1400.00","avg":"840.00","orderNum":"2","iskValue":"4200"}}},"55598":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"55613":{"buy":{"exclGone":{"amount":"2","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"2"}}},"55618":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"55623":{"buy":{"exclGone":{"amount":"1","high":"169.90","low":"169.90","avg":"169.90","orderNum":"1","iskValue":"170"}}},"55637":{"buy":{"exclGone":{"amount":"2","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"200"}}},"55640":{"buy":{"exclGone":{"amount":"1","high":"20.00","low":"20.00","avg":"20.00","orderNum":"1","iskValue":"20"}}},"55641":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55645":{"buy":{"exclGone":{"amount":"3","high":"0.07","low":"0.07","avg":"0.03","orderNum":"2","iskValue":"0"}}},"55646":{"sell":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55648":{"buy":{"exclGone":{"amount":"2","high":"5002.00","low":"5002.00","avg":"3334.67","orderNum":"2","iskValue":"10004"}}},"55651":{"buy":{"exclGone":{"amount":"1","high":"103.10","low":"103.10","avg":"103.10","orderNum":"1","iskValue":"103"}}},"55656":{"sell":{"exclGone":{"amount":"1","high":"986100.00","low":"986100.00","avg":"986100.00","orderNum":"1","iskValue":"986100"}}},"55657":{"buy":{"exclGone":{"amount":"1","high":"10120.00","low":"10120.00","avg":"10120.00","orderNum":"1","iskValue":"10120"}}},"55660":{"buy":{"exclGone":{"amount":"2","high":"69.70","low":"69.70","avg":"46.57","orderNum":"2","iskValue":"140"}}},"55662":{"buy":{"exclGone":{"amount":"2","high":"10020.00","low":"10020.00","avg":"10020.00","orderNum":"1","iskValue":"20040"}}},"55670":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55671":{"sell":{"exclGone":{"amount":"1","high":"79000.00","low":"79000.00","avg":"79000.00","orderNum":"1","iskValue":"79000"}}},"55676":{"buy":{"exclGone":{"amount":"1","high":"69.02","low":"69.02","avg":"69.02","orderNum":"1","iskValue":"69"}}},"55677":{"buy":{"exclGone":{"amount":"1","high":"0.69","low":"0.69","avg":"0.69","orderNum":"1","iskValue":"1"}}},"55685":{"buy":{"exclGone":{"amount":"1","high":"1069.00","low":"1069.00","avg":"1069.00","orderNum":"1","iskValue":"1069"}}},"55693":{"buy":{"exclGone":{"amount":"1","high":"369.00","low":"369.00","avg":"369.00","orderNum":"1","iskValue":"369"}}},"55695":{"buy":{"exclGone":{"amount":"1","high":"0.12","low":"0.12","avg":"0.12","orderNum":"1","iskValue":"0"}}},"55760":{"sell":{"exclGone":{"amount":"40","high":"887300.00","low":"887200.00","avg":"709790.00","orderNum":"4","iskValue":"35489500"}},"buy":{"exclGone":{"amount":"6","high":"820300.00","low":"820300.00","avg":"703114.29","orderNum":"2","iskValue":"4921800"}}},"55761":{"sell":{"exclGone":{"amount":"9","high":"4121000.00","low":"4120000.00","avg":"2648642.86","orderNum":"3","iskValue":"37081000"}}},"55831":{"buy":{"exclGone":{"amount":"14","high":"880500.00","low":"880500.00","avg":"880500.00","orderNum":"1","iskValue":"12327000"}}},"56065":{"sell":{"exclGone":{"amount":"293","high":"3961.00","low":"1743.00","avg":"3853.25","orderNum":"19","iskValue":"1140562"}},"buy":{"exclGone":{"amount":"3","high":"1743.00","low":"1742.00","avg":"1307.00","orderNum":"3","iskValue":"5228"}}},"56066":{"sell":{"exclGone":{"amount":"7","high":"497900.00","low":"497900.00","avg":"348530.00","orderNum":"5","iskValue":"3485300"}}},"56067":{"sell":{"exclGone":{"amount":"2","high":"1978000.00","low":"1978000.00","avg":"1978000.00","orderNum":"1","iskValue":"3956000"}}},"56068":{"sell":{"exclGone":{"amount":"38","high":"10770000.00","low":"10680000.00","avg":"9683095.24","orderNum":"14","iskValue":"406690000"}}},"56069":{"sell":{"exclGone":{"amount":"10","high":"10300000.00","low":"10270000.00","avg":"8580000.00","orderNum":"4","iskValue":"102960000"}}},"56070":{"sell":{"exclGone":{"amount":"90","high":"314100.00","low":"314100.00","avg":"192306.12","orderNum":"15","iskValue":"28269000"}},"buy":{"exclGone":{"amount":"53","high":"219000.00","low":"218100.00","avg":"210201.82","orderNum":"5","iskValue":"11561100"}}},"56071":{"sell":{"exclGone":{"amount":"25","high":"322400.00","low":"322300.00","avg":"244227.27","orderNum":"4","iskValue":"8059500"}},"buy":{"exclGone":{"amount":"2","high":"172500.00","low":"172500.00","avg":"172500.00","orderNum":"1","iskValue":"345000"}}},"56072":{"sell":{"exclGone":{"amount":"22","high":"254300.00","low":"254300.00","avg":"233108.33","orderNum":"9","iskValue":"5594600"}},"buy":{"exclGone":{"amount":"8","high":"190000.00","low":"190000.00","avg":"168888.89","orderNum":"4","iskValue":"1520000"}}},"56073":{"sell":{"exclGone":{"amount":"20","high":"317400.00","low":"317200.00","avg":"162671.79","orderNum":"2","iskValue":"6344200"}}},"56074":{"sell":{"exclGone":{"amount":"39","high":"349700.00","low":"349600.00","avg":"340950.00","orderNum":"10","iskValue":"13638000"}},"buy":{"exclGone":{"amount":"8","high":"248200.00","low":"248200.00","avg":"220622.22","orderNum":"3","iskValue":"1985600"}}},"56075":{"sell":{"exclGone":{"amount":"22","high":"716900.00","low":"716900.00","avg":"685730.43","orderNum":"6","iskValue":"15771800"}},"buy":{"exclGone":{"amount":"7","high":"568000.00","low":"568000.00","avg":"441777.78","orderNum":"2","iskValue":"3976000"}}},"56076":{"sell":{"exclGone":{"amount":"60","high":"1600000.00","low":"1593000.00","avg":"1546258.06","orderNum":"15","iskValue":"95868000"}},"buy":{"exclGone":{"amount":"5","high":"1340000.00","low":"1329000.00","avg":"1111166.67","orderNum":"3","iskValue":"6667000"}}},"56077":{"sell":{"exclGone":{"amount":"10","high":"1008000.00","low":"1008000.00","avg":"840000.00","orderNum":"5","iskValue":"10080000"}},"buy":{"exclGone":{"amount":"7","high":"988600.00","low":"988600.00","avg":"988600.00","orderNum":"1","iskValue":"6920200"}}},"56078":{"sell":{"exclGone":{"amount":"18","high":"173300.00","low":"130000.00","avg":"143615.79","orderNum":"10","iskValue":"2728700"}}},"56079":{"sell":{"exclGone":{"amount":"9","high":"170600.00","low":"170500.00","avg":"153530.00","orderNum":"2","iskValue":"1535300"}}},"56080":{"sell":{"exclGone":{"amount":"19","high":"447700.00","low":"441900.00","avg":"402838.10","orderNum":"9","iskValue":"8459600"}}},"56081":{"sell":{"exclGone":{"amount":"5","high":"337400.00","low":"337400.00","avg":"337400.00","orderNum":"1","iskValue":"1687000"}}},"56131":{"sell":{"exclGone":{"amount":"49","high":"143900.00","low":"143800.00","avg":"117450.00","orderNum":"6","iskValue":"7047000"}},"buy":{"exclGone":{"amount":"69","high":"117800.00","low":"117700.00","avg":"116087.14","orderNum":"14","iskValue":"8126100"}}},"56132":{"sell":{"exclGone":{"amount":"75","high":"163500.00","low":"155900.00","avg":"147991.46","orderNum":"5","iskValue":"12135300"}},"buy":{"exclGone":{"amount":"68","high":"92160.00","low":"92120.00","avg":"90803.77","orderNum":"14","iskValue":"6265460"}}},"56133":{"sell":{"exclGone":{"amount":"86","high":"52410.00","low":"52290.00","avg":"50600.22","orderNum":"6","iskValue":"4503420"}},"buy":{"exclGone":{"amount":"84","high":"44010.00","low":"41420.00","avg":"40587.13","orderNum":"15","iskValue":"3531080"}}},"56134":{"sell":{"exclGone":{"amount":"100","high":"17990.00","low":"17500.00","avg":"16332.27","orderNum":"3","iskValue":"1796550"}},"buy":{"exclGone":{"amount":"57","high":"14470.00","low":"14470.00","avg":"13979.49","orderNum":"14","iskValue":"824790"}}},"56136":{"sell":{"exclGone":{"amount":"75","high":"19900.00","low":"19800.00","avg":"15224.49","orderNum":"8","iskValue":"1492000"}}},"56139":{"sell":{"exclGone":{"amount":"4","high":"64400000.00","low":"64400000.00","avg":"64400000.00","orderNum":"1","iskValue":"257600000"}}},"56140":{"buy":{"exclGone":{"amount":"5","high":"41340000.00","low":"41340000.00","avg":"22966666.67","orderNum":"2","iskValue":"206700000"}}},"56141":{"sell":{"exclGone":{"amount":"2","high":"27240000.00","low":"27240000.00","avg":"27240000.00","orderNum":"1","iskValue":"54480000"}}},"56142":{"sell":{"exclGone":{"amount":"3","high":"21770000.00","low":"21770000.00","avg":"21770000.00","orderNum":"1","iskValue":"65310000"}},"buy":{"exclGone":{"amount":"9","high":"18840000.00","low":"18840000.00","avg":"10597500.00","orderNum":"2","iskValue":"169560000"}}},"56201":{"sell":{"exclGone":{"amount":"4","high":"639400000.00","low":"637600000.00","avg":"365114285.71","orderNum":"2","iskValue":"2555800000"}}},"56204":{"sell":{"exclGone":{"amount":"1","high":"4000000000.00","low":"4000000000.00","avg":"4000000000.00","orderNum":"1","iskValue":"4000000000"}}},"56289":{"buy":{"exclGone":{"amount":"1","high":"4500.00","low":"4500.00","avg":"4500.00","orderNum":"1","iskValue":"4500"}}},"56293":{"buy":{"exclGone":{"amount":"1","high":"213900000.00","low":"213900000.00","avg":"213900000.00","orderNum":"1","iskValue":"213900000"}}},"56299":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"56595":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"56596":{"sell":{"exclGone":{"amount":"1","high":"6499000.00","low":"6499000.00","avg":"6499000.00","orderNum":"1","iskValue":"6499000"}}},"56604":{"sell":{"exclGone":{"amount":"2","high":"7337000.00","low":"7337000.00","avg":"4891333.33","orderNum":"2","iskValue":"14674000"}}},"56636":{"buy":{"exclGone":{"amount":"1","high":"1100.00","low":"1100.00","avg":"1100.00","orderNum":"1","iskValue":"1100"}}},"56639":{"buy":{"exclGone":{"amount":"1","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"3000"}}},"56708":{"buy":{"exclGone":{"amount":"26","high":"133.10","low":"133.10","avg":"133.10","orderNum":"1","iskValue":"3461"}}},"56745":{"sell":{"exclGone":{"amount":"5","high":"2635.00","low":"2635.00","avg":"2635.00","orderNum":"1","iskValue":"13175"}}},"56748":{"sell":{"exclGone":{"amount":"84","high":"112700.00","low":"112700.00","avg":"107577.27","orderNum":"2","iskValue":"9466800"}},"buy":{"exclGone":{"amount":"15","high":"51150.00","low":"51150.00","avg":"51150.00","orderNum":"1","iskValue":"767250"}}},"56944":{"sell":{"exclGone":{"amount":"200","high":"187800.00","low":"187800.00","avg":"187800.00","orderNum":"1","iskValue":"37560000"}}},"57024":{"buy":{"exclGone":{"amount":"1","high":"547000.00","low":"547000.00","avg":"547000.00","orderNum":"1","iskValue":"547000"}}},"57319":{"sell":{"exclGone":{"amount":"6","high":"34610000.00","low":"34600000.00","avg":"29664285.71","orderNum":"2","iskValue":"207650000"}}},"57442":{"buy":{"exclGone":{"amount":"3","high":"75600000.00","low":"75490000.00","avg":"56645000.00","orderNum":"2","iskValue":"226580000"}}},"57443":{"sell":{"exclGone":{"amount":"2","high":"13850000.00","low":"13750000.00","avg":"9200000.00","orderNum":"2","iskValue":"27600000"}},"buy":{"exclGone":{"amount":"17","high":"12580000.00","low":"12560000.00","avg":"11246315.79","orderNum":"8","iskValue":"213680000"}}},"57444":{"buy":{"exclGone":{"amount":"4","high":"86450000.00","low":"86420000.00","avg":"69142000.00","orderNum":"2","iskValue":"345710000"}}},"57445":{"sell":{"exclGone":{"amount":"12","high":"757000.00","low":"757000.00","avg":"454200.00","orderNum":"3","iskValue":"9084000"}}},"57446":{"sell":{"exclGone":{"amount":"3","high":"1153000.00","low":"1153000.00","avg":"1153000.00","orderNum":"1","iskValue":"3459000"}},"buy":{"exclGone":{"amount":"218","high":"1060000.00","low":"1058000.00","avg":"710126.15","orderNum":"7","iskValue":"230791000"}}},"57447":{"sell":{"exclGone":{"amount":"83","high":"974800.00","low":"974400.00","avg":"889049.45","orderNum":"3","iskValue":"80903500"}},"buy":{"exclGone":{"amount":"156","high":"905100.00","low":"904500.00","avg":"540922.99","orderNum":"6","iskValue":"141180900"}}},"57448":{"sell":{"exclGone":{"amount":"41","high":"1088000.00","low":"1087000.00","avg":"910204.08","orderNum":"3","iskValue":"44600000"}},"buy":{"exclGone":{"amount":"30","high":"996800.00","low":"996700.00","avg":"575069.23","orderNum":"3","iskValue":"29903600"}}},"57449":{"buy":{"exclGone":{"amount":"1","high":"306700000.00","low":"306700000.00","avg":"306700000.00","orderNum":"1","iskValue":"306700000"}}},"57450":{"sell":{"exclGone":{"amount":"5","high":"129800000.00","low":"129800000.00","avg":"92714285.71","orderNum":"2","iskValue":"649000000"}}},"57451":{"sell":{"exclGone":{"amount":"5","high":"19940000.00","low":"19940000.00","avg":"19940000.00","orderNum":"1","iskValue":"99700000"}},"buy":{"exclGone":{"amount":"4","high":"18300000.00","low":"18300000.00","avg":"12200000.00","orderNum":"3","iskValue":"73200000"}}},"57452":{"sell":{"exclGone":{"amount":"176","high":"13140000.00","low":"13080000.00","avg":"12542826.09","orderNum":"3","iskValue":"2307880000"}}},"57453":{"sell":{"exclGone":{"amount":"72696","high":"988.90","low":"987.00","avg":"988.51","orderNum":"4","iskValue":"71861542"}}},"57454":{"sell":{"exclGone":{"amount":"600","high":"128900.00","low":"128700.00","avg":"128600.17","orderNum":"6","iskValue":"77288700"}},"buy":{"exclGone":{"amount":"1","high":"111400.00","low":"111400.00","avg":"111400.00","orderNum":"1","iskValue":"111400"}}},"57455":{"sell":{"exclGone":{"amount":"30403","high":"1096.00","low":"1090.00","avg":"1092.29","orderNum":"4","iskValue":"33210136"}}},"57456":{"sell":{"exclGone":{"amount":"4600","high":"3282.00","low":"3282.00","avg":"1659.03","orderNum":"3","iskValue":"15097200"}},"buy":{"exclGone":{"amount":"8934","high":"3112.00","low":"3112.00","avg":"3112.00","orderNum":"1","iskValue":"27802608"}}},"57457":{"sell":{"exclGone":{"amount":"97534","high":"3648.00","low":"3648.00","avg":"2931.66","orderNum":"8","iskValue":"355804032"}},"buy":{"exclGone":{"amount":"85940","high":"3385.00","low":"3385.00","avg":"3385.00","orderNum":"1","iskValue":"290906900"}}},"57458":{"sell":{"exclGone":{"amount":"112","high":"8787000.00","low":"8786000.00","avg":"4473363.64","orderNum":"2","iskValue":"984140000"}}},"57459":{"sell":{"exclGone":{"amount":"348","high":"420300.00","low":"420300.00","avg":"420300.00","orderNum":"1","iskValue":"146264400"}}},"57462":{"sell":{"exclGone":{"amount":"1353","high":"487000.00","low":"487000.00","avg":"285242.86","orderNum":"2","iskValue":"658911000"}}},"57463":{"buy":{"exclGone":{"amount":"243","high":"800900.00","low":"800900.00","avg":"800900.00","orderNum":"1","iskValue":"194618700"}}},"57464":{"sell":{"exclGone":{"amount":"87","high":"1313000.00","low":"1313000.00","avg":"1313000.00","orderNum":"1","iskValue":"114231000"}},"buy":{"exclGone":{"amount":"320","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"384000000"}}},"57465":{"buy":{"exclGone":{"amount":"600","high":"1054000.00","low":"1054000.00","avg":"1054000.00","orderNum":"1","iskValue":"632400000"}}},"57469":{"sell":{"exclGone":{"amount":"15","high":"344200.00","low":"344200.00","avg":"224478.26","orderNum":"2","iskValue":"5163000"}}},"57470":{"sell":{"exclGone":{"amount":"2","high":"16880000.00","low":"16880000.00","avg":"16880000.00","orderNum":"1","iskValue":"33760000"}}},"57471":{"sell":{"exclGone":{"amount":"1","high":"23630000.00","low":"23630000.00","avg":"23630000.00","orderNum":"1","iskValue":"23630000"}}},"57472":{"sell":{"exclGone":{"amount":"15","high":"18890000.00","low":"18890000.00","avg":"18890000.00","orderNum":"1","iskValue":"283350000"}}},"57475":{"sell":{"exclGone":{"amount":"4","high":"93840000.00","low":"93840000.00","avg":"62560000.00","orderNum":"2","iskValue":"375360000"}}},"57476":{"sell":{"exclGone":{"amount":"2","high":"96820000.00","low":"96820000.00","avg":"64546666.67","orderNum":"2","iskValue":"193640000"}}},"57478":{"sell":{"exclGone":{"amount":"8731","high":"45240.00","low":"45220.00","avg":"44601.05","orderNum":"15","iskValue":"394853090"}},"buy":{"exclGone":{"amount":"2","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"82000"}}},"57479":{"sell":{"exclGone":{"amount":"8","high":"3157000.00","low":"3154000.00","avg":"2523700.00","orderNum":"4","iskValue":"25237000"}}},"57486":{"sell":{"exclGone":{"amount":"4995","high":"79800.00","low":"79770.00","avg":"78517.97","orderNum":"13","iskValue":"398478690"}},"buy":{"exclGone":{"amount":"1","high":"78430.00","low":"78430.00","avg":"78430.00","orderNum":"1","iskValue":"78430"}}},"57487":{"sell":{"exclGone":{"amount":"2","high":"201500000.00","low":"201500000.00","avg":"134333333.33","orderNum":"2","iskValue":"403000000"}}},"57488":{"sell":{"exclGone":{"amount":"1","high":"768800000.00","low":"768800000.00","avg":"768800000.00","orderNum":"1","iskValue":"768800000"}}},"57490":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"57491":{"sell":{"exclGone":{"amount":"2","high":"10490000.00","low":"10490000.00","avg":"6993333.33","orderNum":"2","iskValue":"20980000"}}},"57493":{"sell":{"exclGone":{"amount":"1","high":"21000000.00","low":"21000000.00","avg":"21000000.00","orderNum":"1","iskValue":"21000000"}}},"57495":{"sell":{"exclGone":{"amount":"1","high":"44900000.00","low":"44900000.00","avg":"44900000.00","orderNum":"1","iskValue":"44900000"}}},"57496":{"sell":{"exclGone":{"amount":"1","high":"10340000.00","low":"10340000.00","avg":"10340000.00","orderNum":"1","iskValue":"10340000"}}},"57498":{"sell":{"exclGone":{"amount":"1","high":"10290000.00","low":"10290000.00","avg":"10290000.00","orderNum":"1","iskValue":"10290000"}}},"57499":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"57508":{"sell":{"exclGone":{"amount":"1","high":"41870000.00","low":"41870000.00","avg":"41870000.00","orderNum":"1","iskValue":"41870000"}}},"57732":{"sell":{"exclGone":{"amount":"1","high":"1382000.00","low":"1382000.00","avg":"1382000.00","orderNum":"1","iskValue":"1382000"}}},"57735":{"sell":{"exclGone":{"amount":"11","high":"1100000.00","low":"1100000.00","avg":"756250.00","orderNum":"3","iskValue":"12100000"}}},"58919":{"sell":{"exclGone":{"amount":"41","high":"38430.00","low":"38420.00","avg":"37511.67","orderNum":"14","iskValue":"1575490"}},"buy":{"exclGone":{"amount":"4","high":"28570.00","low":"28570.00","avg":"19046.67","orderNum":"3","iskValue":"114280"}}},"58945":{"sell":{"exclGone":{"amount":"3","high":"24280000.00","low":"24280000.00","avg":"18210000.00","orderNum":"3","iskValue":"72840000"}}},"58950":{"sell":{"exclGone":{"amount":"1","high":"62930000.00","low":"62930000.00","avg":"62930000.00","orderNum":"1","iskValue":"62930000"}}},"58966":{"sell":{"exclGone":{"amount":"38","high":"1356000.00","low":"1353000.00","avg":"1256536.59","orderNum":"12","iskValue":"51518000"}},"buy":{"exclGone":{"amount":"3","high":"1184000.00","low":"1184000.00","avg":"888000.00","orderNum":"3","iskValue":"3552000"}}},"58972":{"sell":{"exclGone":{"amount":"29","high":"550800.00","low":"550700.00","avg":"499081.25","orderNum":"13","iskValue":"15970600"}}},"60228":{"buy":{"exclGone":{"amount":"2","high":"5052.00","low":"5052.00","avg":"3368.00","orderNum":"2","iskValue":"10104"}}},"60229":{"buy":{"exclGone":{"amount":"2","high":"46620.00","low":"46620.00","avg":"31080.00","orderNum":"2","iskValue":"93240"}}},"60230":{"buy":{"exclGone":{"amount":"2","high":"500100.00","low":"500100.00","avg":"333400.00","orderNum":"2","iskValue":"1000200"}}},"60231":{"buy":{"exclGone":{"amount":"2","high":"130.00","low":"130.00","avg":"86.67","orderNum":"2","iskValue":"260"}}},"60236":{"buy":{"exclGone":{"amount":"1","high":"6091.00","low":"6091.00","avg":"6091.00","orderNum":"1","iskValue":"6091"}}},"60239":{"buy":{"exclGone":{"amount":"2","high":"8800.00","low":"8800.00","avg":"5866.67","orderNum":"2","iskValue":"17600"}}},"60244":{"sell":{"exclGone":{"amount":"33","high":"61510000.00","low":"60950000.00","avg":"38193018.87","orderNum":"3","iskValue":"2024230000"}}},"60276":{"sell":{"exclGone":{"amount":"12","high":"63700.00","low":"63700.00","avg":"54600.00","orderNum":"2","iskValue":"764400"}}},"60279":{"sell":{"exclGone":{"amount":"16","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"1424000"}}},"60281":{"sell":{"exclGone":{"amount":"257","high":"235900.00","low":"235800.00","avg":"197461.56","orderNum":"10","iskValue":"60620700"}},"buy":{"exclGone":{"amount":"1","high":"216400.00","low":"216400.00","avg":"216400.00","orderNum":"1","iskValue":"216400"}}},"60283":{"sell":{"exclGone":{"amount":"345","high":"422400.00","low":"421500.00","avg":"306620.42","orderNum":"7","iskValue":"145644700"}},"buy":{"exclGone":{"amount":"6","high":"381100.00","low":"381100.00","avg":"381100.00","orderNum":"1","iskValue":"2286600"}}},"60284":{"sell":{"exclGone":{"amount":"2","high":"850400.00","low":"850400.00","avg":"850400.00","orderNum":"1","iskValue":"1700800"}}},"60285":{"sell":{"exclGone":{"amount":"10","high":"158300.00","low":"158300.00","avg":"158300.00","orderNum":"1","iskValue":"1583000"}},"buy":{"exclGone":{"amount":"6","high":"102500.00","low":"102500.00","avg":"102500.00","orderNum":"1","iskValue":"615000"}}},"60288":{"sell":{"exclGone":{"amount":"28","high":"332300.00","low":"332300.00","avg":"273658.82","orderNum":"4","iskValue":"9304400"}}},"60289":{"sell":{"exclGone":{"amount":"135","high":"673000.00","low":"672900.00","avg":"622289.04","orderNum":"5","iskValue":"90854200"}},"buy":{"exclGone":{"amount":"4","high":"566400.00","low":"566400.00","avg":"566400.00","orderNum":"1","iskValue":"2265600"}}},"60291":{"sell":{"exclGone":{"amount":"20","high":"224600.00","low":"224600.00","avg":"172769.23","orderNum":"3","iskValue":"4492000"}}},"60292":{"sell":{"exclGone":{"amount":"1","high":"429900.00","low":"429900.00","avg":"429900.00","orderNum":"1","iskValue":"429900"}}},"60294":{"sell":{"exclGone":{"amount":"34","high":"423000.00","low":"423000.00","avg":"326863.64","orderNum":"2","iskValue":"14382000"}}},"60295":{"sell":{"exclGone":{"amount":"44","high":"979900.00","low":"899900.00","avg":"509471.43","orderNum":"2","iskValue":"42795600"}}},"60298":{"sell":{"exclGone":{"amount":"2","high":"519900.00","low":"519900.00","avg":"519900.00","orderNum":"1","iskValue":"1039800"}}},"60300":{"sell":{"exclGone":{"amount":"45","high":"544100.00","low":"544100.00","avg":"544100.00","orderNum":"1","iskValue":"24484500"}}},"60311":{"sell":{"exclGone":{"amount":"91","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"145600000"}}},"60313":{"sell":{"exclGone":{"amount":"2","high":"3448000.00","low":"3448000.00","avg":"3448000.00","orderNum":"1","iskValue":"6896000"}}},"60314":{"sell":{"exclGone":{"amount":"10","high":"5650000.00","low":"5650000.00","avg":"4035714.29","orderNum":"3","iskValue":"56500000"}}},"60315":{"sell":{"exclGone":{"amount":"1","high":"180500000.00","low":"180500000.00","avg":"180500000.00","orderNum":"1","iskValue":"180500000"}}},"60341":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"60343":{"sell":{"exclGone":{"amount":"1","high":"4600000.00","low":"4600000.00","avg":"4600000.00","orderNum":"1","iskValue":"4600000"}}},"60347":{"sell":{"exclGone":{"amount":"1","high":"9200000.00","low":"9200000.00","avg":"9200000.00","orderNum":"1","iskValue":"9200000"}}},"60349":{"sell":{"exclGone":{"amount":"1","high":"9200000.00","low":"9200000.00","avg":"9200000.00","orderNum":"1","iskValue":"9200000"}}},"60377":{"sell":{"exclGone":{"amount":"2","high":"313900.00","low":"313900.00","avg":"209266.67","orderNum":"2","iskValue":"627800"}}},"60461":{"buy":{"exclGone":{"amount":"2","high":"1111000.00","low":"1111000.00","avg":"740666.67","orderNum":"2","iskValue":"2222000"}}},"60464":{"sell":{"exclGone":{"amount":"9","high":"11390000.00","low":"11380000.00","avg":"6402500.00","orderNum":"2","iskValue":"102440000"}},"buy":{"exclGone":{"amount":"1","high":"9412000.00","low":"9412000.00","avg":"9412000.00","orderNum":"1","iskValue":"9412000"}}},"60466":{"sell":{"exclGone":{"amount":"14","high":"1490000.00","low":"1490000.00","avg":"1490000.00","orderNum":"1","iskValue":"20860000"}}},"60468":{"sell":{"exclGone":{"amount":"18","high":"2497000.00","low":"2497000.00","avg":"2497000.00","orderNum":"1","iskValue":"44946000"}},"buy":{"exclGone":{"amount":"1","high":"1707000.00","low":"1707000.00","avg":"1707000.00","orderNum":"1","iskValue":"1707000"}}},"60472":{"buy":{"exclGone":{"amount":"5","high":"7475000.00","low":"7475000.00","avg":"7475000.00","orderNum":"1","iskValue":"37375000"}}},"60473":{"sell":{"exclGone":{"amount":"1","high":"39940000.00","low":"39940000.00","avg":"39940000.00","orderNum":"1","iskValue":"39940000"}}},"60474":{"buy":{"exclGone":{"amount":"3","high":"4698000.00","low":"4698000.00","avg":"4698000.00","orderNum":"1","iskValue":"14094000"}}},"60475":{"buy":{"exclGone":{"amount":"1","high":"4530000.00","low":"4530000.00","avg":"4530000.00","orderNum":"1","iskValue":"4530000"}}},"60476":{"buy":{"exclGone":{"amount":"1","high":"368900000.00","low":"368900000.00","avg":"368900000.00","orderNum":"1","iskValue":"368900000"}}},"60566":{"sell":{"exclGone":{"amount":"1","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"3999000"}}},"60575":{"sell":{"exclGone":{"amount":"10","high":"9003000.00","low":"9003000.00","avg":"8184545.45","orderNum":"4","iskValue":"90030000"}}},"60657":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"60671":{"sell":{"exclGone":{"amount":"1","high":"18730000.00","low":"18730000.00","avg":"18730000.00","orderNum":"1","iskValue":"18730000"}}},"60766":{"sell":{"exclGone":{"amount":"3","high":"81460000.00","low":"81460000.00","avg":"81460000.00","orderNum":"1","iskValue":"244380000"}}},"60912":{"sell":{"exclGone":{"amount":"1","high":"9993000.00","low":"9993000.00","avg":"9993000.00","orderNum":"1","iskValue":"9993000"}}},"60914":{"sell":{"exclGone":{"amount":"1","high":"2772000.00","low":"2772000.00","avg":"2772000.00","orderNum":"1","iskValue":"2772000"}}},"61199":{"sell":{"exclGone":{"amount":"8","high":"1048000.00","low":"1048000.00","avg":"1048000.00","orderNum":"1","iskValue":"8384000"}}},"61205":{"sell":{"exclGone":{"amount":"1","high":"205000.00","low":"205000.00","avg":"205000.00","orderNum":"1","iskValue":"205000"}}},"62015":{"buy":{"exclGone":{"amount":"1","high":"91060.00","low":"91060.00","avg":"91060.00","orderNum":"1","iskValue":"91060"}}},"62032":{"sell":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"62033":{"sell":{"exclGone":{"amount":"1","high":"2970000.00","low":"2970000.00","avg":"2970000.00","orderNum":"1","iskValue":"2970000"}}},"62377":{"sell":{"exclGone":{"amount":"2065","high":"97000.00","low":"97000.00","avg":"71156.31","orderNum":"2","iskValue":"200305000"}},"buy":{"exclGone":{"amount":"1732","high":"93110.00","low":"93110.00","avg":"93110.00","orderNum":"1","iskValue":"161266520"}}},"62379":{"sell":{"exclGone":{"amount":"4798","high":"56670.00","low":"56600.00","avg":"46883.87","orderNum":"2","iskValue":"271832660"}},"buy":{"exclGone":{"amount":"2433","high":"49400.00","low":"49400.00","avg":"49400.00","orderNum":"1","iskValue":"120190200"}}},"62380":{"sell":{"exclGone":{"amount":"6915","high":"90830.00","low":"90830.00","avg":"57543.70","orderNum":"3","iskValue":"628089450"}},"buy":{"exclGone":{"amount":"6","high":"84680.00","low":"84680.00","avg":"84680.00","orderNum":"1","iskValue":"508080"}}},"62381":{"sell":{"exclGone":{"amount":"4095","high":"105800.00","low":"105800.00","avg":"89422.29","orderNum":"2","iskValue":"433251000"}}},"62382":{"sell":{"exclGone":{"amount":"5815","high":"82520.00","low":"82520.00","avg":"60972.53","orderNum":"3","iskValue":"479853800"}}},"62383":{"sell":{"exclGone":{"amount":"4018","high":"95230.00","low":"95230.00","avg":"74762.43","orderNum":"2","iskValue":"382634140"}}},"62384":{"sell":{"exclGone":{"amount":"6365","high":"84970.00","low":"84960.00","avg":"74140.35","orderNum":"2","iskValue":"540779690"}}},"62385":{"sell":{"exclGone":{"amount":"3093","high":"98800.00","low":"98800.00","avg":"83198.58","orderNum":"2","iskValue":"305588400"}}},"62390":{"sell":{"exclGone":{"amount":"43","high":"51200.00","low":"51200.00","avg":"51200.00","orderNum":"1","iskValue":"2201600"}}},"62391":{"sell":{"exclGone":{"amount":"22","high":"48620.00","low":"48620.00","avg":"48620.00","orderNum":"1","iskValue":"1069640"}}},"62392":{"sell":{"exclGone":{"amount":"22","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"3300000"}}},"62393":{"sell":{"exclGone":{"amount":"2000","high":"42040.00","low":"42040.00","avg":"42040.00","orderNum":"1","iskValue":"84080000"}}},"62394":{"sell":{"exclGone":{"amount":"2000","high":"66500.00","low":"66500.00","avg":"66500.00","orderNum":"1","iskValue":"133000000"}}},"62396":{"sell":{"exclGone":{"amount":"44","high":"32200.00","low":"32200.00","avg":"32200.00","orderNum":"1","iskValue":"1416800"}}},"62397":{"sell":{"exclGone":{"amount":"91126","high":"4970.00","low":"4970.00","avg":"4711.49","orderNum":"5","iskValue":"452896220"}},"buy":{"exclGone":{"amount":"110162","high":"4674.00","low":"4674.00","avg":"4241.61","orderNum":"3","iskValue":"514897188"}}},"62398":{"sell":{"exclGone":{"amount":"29835","high":"11170.00","low":"10200.00","avg":"10639.68","orderNum":"4","iskValue":"332830590"}},"buy":{"exclGone":{"amount":"33344","high":"8356.00","low":"8356.00","avg":"5894.53","orderNum":"2","iskValue":"278622464"}}},"62399":{"sell":{"exclGone":{"amount":"12375","high":"5196.00","low":"5193.00","avg":"4087.14","orderNum":"5","iskValue":"64290736"}},"buy":{"exclGone":{"amount":"91922","high":"4764.00","low":"4764.00","avg":"4331.00","orderNum":"4","iskValue":"437916408"}}},"62400":{"sell":{"exclGone":{"amount":"35187","high":"10400.00","low":"9870.00","avg":"9278.28","orderNum":"4","iskValue":"354309710"}},"buy":{"exclGone":{"amount":"59890","high":"9870.00","low":"9800.00","avg":"7777.99","orderNum":"4","iskValue":"589253000"}}},"62402":{"sell":{"exclGone":{"amount":"31285","high":"13780.00","low":"13750.00","avg":"11954.55","orderNum":"3","iskValue":"430590770"}},"buy":{"exclGone":{"amount":"20570","high":"13450.00","low":"13450.00","avg":"7385.65","orderNum":"2","iskValue":"276666500"}}},"62403":{"sell":{"exclGone":{"amount":"11618","high":"7163.00","low":"7150.00","avg":"4720.75","orderNum":"4","iskValue":"83170217"}},"buy":{"exclGone":{"amount":"63058","high":"6923.00","low":"6923.00","avg":"5521.34","orderNum":"3","iskValue":"436550534"}}},"62404":{"sell":{"exclGone":{"amount":"28431","high":"20900.00","low":"20880.00","avg":"11437.54","orderNum":"3","iskValue":"594111650"}},"buy":{"exclGone":{"amount":"21327","high":"20140.00","low":"20140.00","avg":"17643.29","orderNum":"2","iskValue":"429525780"}}},"62405":{"sell":{"exclGone":{"amount":"17138","high":"48380.00","low":"48250.00","avg":"27608.08","orderNum":"4","iskValue":"828656530"}},"buy":{"exclGone":{"amount":"7331","high":"47750.00","low":"47750.00","avg":"38240.69","orderNum":"4","iskValue":"350055250"}}},"62406":{"sell":{"exclGone":{"amount":"56935","high":"34290.00","low":"34280.00","avg":"31015.99","orderNum":"4","iskValue":"1951991150"}}},"62455":{"sell":{"exclGone":{"amount":"24112","high":"1287.00","low":"1287.00","avg":"1287.00","orderNum":"1","iskValue":"31032144"}}},"62458":{"sell":{"exclGone":{"amount":"12300","high":"725.20","low":"725.20","avg":"725.20","orderNum":"1","iskValue":"8919960"}}},"62463":{"buy":{"exclGone":{"amount":"187166","high":"1381.00","low":"1378.00","avg":"1237.98","orderNum":"5","iskValue":"258400199"}}},"62464":{"sell":{"exclGone":{"amount":"131763","high":"1697.00","low":"1550.00","avg":"1066.26","orderNum":"3","iskValue":"216168714"}}},"62466":{"sell":{"exclGone":{"amount":"7100","high":"1583.00","low":"1583.00","avg":"1583.00","orderNum":"1","iskValue":"11239300"}}},"62467":{"sell":{"exclGone":{"amount":"35431","high":"2924.00","low":"2924.00","avg":"2924.00","orderNum":"1","iskValue":"103600244"}}},"62505":{"sell":{"exclGone":{"amount":"784","high":"13830.00","low":"13830.00","avg":"13830.00","orderNum":"1","iskValue":"10842720"}}},"62516":{"sell":{"exclGone":{"amount":"30102643","high":"12.32","low":"12.30","avg":"12.31","orderNum":"5","iskValue":"370442312"}},"buy":{"exclGone":{"amount":"73","high":"11.51","low":"11.51","avg":"11.51","orderNum":"1","iskValue":"840"}}},"62517":{"sell":{"exclGone":{"amount":"30666636","high":"12.72","low":"12.70","avg":"6.37","orderNum":"2","iskValue":"389469454"}}},"62518":{"buy":{"exclGone":{"amount":"7964679","high":"12.12","low":"12.12","avg":"10.83","orderNum":"13","iskValue":"96531911"}}},"62520":{"sell":{"exclGone":{"amount":"7634147","high":"22.75","low":"22.74","avg":"20.95","orderNum":"2","iskValue":"173670281"}}},"62521":{"sell":{"exclGone":{"amount":"2612734","high":"22.89","low":"22.89","avg":"18.43","orderNum":"2","iskValue":"59805481"}},"buy":{"exclGone":{"amount":"255716","high":"20.68","low":"20.68","avg":"20.68","orderNum":"1","iskValue":"5288207"}}},"62522":{"sell":{"exclGone":{"amount":"11330074","high":"23.66","low":"23.66","avg":"16.06","orderNum":"2","iskValue":"268069551"}}},"62524":{"sell":{"exclGone":{"amount":"53616","high":"32.40","low":"32.40","avg":"32.40","orderNum":"1","iskValue":"1737158"}}},"62527":{"buy":{"exclGone":{"amount":"36799","high":"30.50","low":"30.50","avg":"15.27","orderNum":"2","iskValue":"1122370"}}},"62528":{"sell":{"exclGone":{"amount":"22175435","high":"36.41","low":"35.96","avg":"35.48","orderNum":"3","iskValue":"805507570"}}},"62529":{"sell":{"exclGone":{"amount":"10623532","high":"37.99","low":"37.50","avg":"37.94","orderNum":"2","iskValue":"403581121"}}},"62530":{"sell":{"exclGone":{"amount":"46","high":"40.76","low":"40.76","avg":"40.76","orderNum":"1","iskValue":"1875"}},"buy":{"exclGone":{"amount":"653637","high":"36.08","low":"36.08","avg":"36.08","orderNum":"10","iskValue":"23583221"}}},"62532":{"sell":{"exclGone":{"amount":"50000","high":"119.00","low":"119.00","avg":"119.00","orderNum":"1","iskValue":"5950000"}}},"62533":{"sell":{"exclGone":{"amount":"10252","high":"120.20","low":"120.20","avg":"120.20","orderNum":"1","iskValue":"1232290"}}},"62534":{"sell":{"exclGone":{"amount":"31","high":"134.50","low":"134.50","avg":"134.50","orderNum":"1","iskValue":"4170"}}},"62535":{"sell":{"exclGone":{"amount":"99623","high":"134.90","low":"129.90","avg":"69.85","orderNum":"2","iskValue":"13402273"}},"buy":{"exclGone":{"amount":"566882","high":"125.90","low":"125.90","avg":"69.50","orderNum":"2","iskValue":"71370443"}}},"62537":{"buy":{"exclGone":{"amount":"146640","high":"206.10","low":"206.10","avg":"137.63","orderNum":"6","iskValue":"30222504"}}},"62538":{"sell":{"exclGone":{"amount":"74","high":"249.30","low":"249.30","avg":"249.30","orderNum":"1","iskValue":"18448"}},"buy":{"exclGone":{"amount":"94383","high":"202.80","low":"202.80","avg":"123.28","orderNum":"4","iskValue":"19140873"}}},"62539":{"sell":{"exclGone":{"amount":"179500","high":"236.30","low":"236.30","avg":"236.30","orderNum":"1","iskValue":"42415850"}}},"62540":{"buy":{"exclGone":{"amount":"425","high":"374.50","low":"374.50","avg":"374.50","orderNum":"1","iskValue":"159163"}}},"62544":{"buy":{"exclGone":{"amount":"4170","high":"808.90","low":"808.90","avg":"808.90","orderNum":"1","iskValue":"3373113"}}},"62546":{"buy":{"exclGone":{"amount":"3450","high":"966.60","low":"966.60","avg":"946.57","orderNum":"2","iskValue":"3334770"}}},"62548":{"buy":{"exclGone":{"amount":"97","high":"630.00","low":"630.00","avg":"630.00","orderNum":"1","iskValue":"61110"}}},"62549":{"buy":{"exclGone":{"amount":"53","high":"614.90","low":"614.90","avg":"614.90","orderNum":"1","iskValue":"32590"}}},"62550":{"buy":{"exclGone":{"amount":"66","high":"674.10","low":"674.10","avg":"674.10","orderNum":"1","iskValue":"44491"}}},"62551":{"buy":{"exclGone":{"amount":"98","high":"727.00","low":"727.00","avg":"727.00","orderNum":"1","iskValue":"71246"}}},"62553":{"buy":{"exclGone":{"amount":"38","high":"1962.00","low":"1962.00","avg":"1962.00","orderNum":"1","iskValue":"74556"}}},"62554":{"buy":{"exclGone":{"amount":"28","high":"1999.00","low":"1999.00","avg":"1999.00","orderNum":"1","iskValue":"55972"}}},"62555":{"sell":{"exclGone":{"amount":"298713","high":"2296.00","low":"2275.00","avg":"1485.89","orderNum":"3","iskValue":"683081952"}},"buy":{"exclGone":{"amount":"10814","high":"2216.00","low":"2216.00","avg":"2037.57","orderNum":"2","iskValue":"23963824"}}},"62560":{"sell":{"exclGone":{"amount":"104700","high":"5956.00","low":"5956.00","avg":"4653.68","orderNum":"4","iskValue":"623593200"}}},"62561":{"sell":{"exclGone":{"amount":"66198","high":"6590.00","low":"6590.00","avg":"6590.00","orderNum":"1","iskValue":"436244820"}}},"62563":{"sell":{"exclGone":{"amount":"86086","high":"6859.00","low":"6850.00","avg":"6315.04","orderNum":"3","iskValue":"589754827"}},"buy":{"exclGone":{"amount":"2042","high":"6250.00","low":"6250.00","avg":"6042.85","orderNum":"5","iskValue":"12762500"}}},"62567":{"buy":{"exclGone":{"amount":"41380","high":"2717.00","low":"2717.00","avg":"2717.00","orderNum":"1","iskValue":"112429460"}}},"62568":{"buy":{"exclGone":{"amount":"79","high":"4310.00","low":"4310.00","avg":"4310.00","orderNum":"1","iskValue":"340490"}}},"62571":{"sell":{"exclGone":{"amount":"21700","high":"4449.00","low":"4449.00","avg":"3435.70","orderNum":"2","iskValue":"96543300"}},"buy":{"exclGone":{"amount":"9617","high":"4170.00","low":"4170.00","avg":"4170.00","orderNum":"1","iskValue":"40102890"}}},"62574":{"sell":{"exclGone":{"amount":"741","high":"19000.00","low":"19000.00","avg":"19000.00","orderNum":"1","iskValue":"14079000"}}},"62579":{"buy":{"exclGone":{"amount":"496","high":"7526.00","low":"7526.00","avg":"7526.00","orderNum":"1","iskValue":"3732896"}}},"62586":{"sell":{"exclGone":{"amount":"5488","high":"21810.00","low":"21810.00","avg":"21810.00","orderNum":"1","iskValue":"119693280"}}},"62590":{"sell":{"exclGone":{"amount":"2","high":"12460000.00","low":"12460000.00","avg":"8306666.67","orderNum":"2","iskValue":"24920000"}},"buy":{"exclGone":{"amount":"4","high":"10790000.00","low":"10790000.00","avg":"8632000.00","orderNum":"4","iskValue":"43160000"}}},"62591":{"sell":{"exclGone":{"amount":"1","high":"31500000.00","low":"31500000.00","avg":"31500000.00","orderNum":"1","iskValue":"31500000"}}},"62622":{"sell":{"exclGone":{"amount":"1","high":"8286000.00","low":"8286000.00","avg":"8286000.00","orderNum":"1","iskValue":"8286000"}}},"62624":{"sell":{"exclGone":{"amount":"5","high":"34570000.00","low":"34560000.00","avg":"28806666.67","orderNum":"4","iskValue":"172840000"}}},"62628":{"sell":{"exclGone":{"amount":"1","high":"43000000.00","low":"43000000.00","avg":"43000000.00","orderNum":"1","iskValue":"43000000"}}},"62630":{"sell":{"exclGone":{"amount":"1","high":"59610000.00","low":"59610000.00","avg":"59610000.00","orderNum":"1","iskValue":"59610000"}},"buy":{"exclGone":{"amount":"1","high":"36250000.00","low":"36250000.00","avg":"36250000.00","orderNum":"1","iskValue":"36250000"}}},"62631":{"sell":{"exclGone":{"amount":"2","high":"77430000.00","low":"77430000.00","avg":"77430000.00","orderNum":"1","iskValue":"154860000"}}},"62648":{"sell":{"exclGone":{"amount":"1","high":"990000.00","low":"990000.00","avg":"990000.00","orderNum":"1","iskValue":"990000"}}},"63165":{"buy":{"exclGone":{"amount":"400","high":"263.00","low":"263.00","avg":"150.29","orderNum":"2","iskValue":"105200"}}},"63695":{"sell":{"exclGone":{"amount":"5","high":"14000000.00","low":"14000000.00","avg":"8750000.00","orderNum":"3","iskValue":"70000000"}}},"63770":{"buy":{"exclGone":{"amount":"4","high":"1015.00","low":"1015.00","avg":"676.67","orderNum":"3","iskValue":"4060"}}},"63771":{"buy":{"exclGone":{"amount":"1","high":"320500.00","low":"320500.00","avg":"320500.00","orderNum":"1","iskValue":"320500"}}},"63773":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"63777":{"buy":{"exclGone":{"amount":"1","high":"7247.00","low":"7247.00","avg":"7247.00","orderNum":"1","iskValue":"7247"}}},"63778":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"529.41","orderNum":"2","iskValue":"9000"}}},"63781":{"buy":{"exclGone":{"amount":"1","high":"5.27","low":"5.27","avg":"5.27","orderNum":"1","iskValue":"5"}}},"63784":{"buy":{"exclGone":{"amount":"3","high":"258200.00","low":"258200.00","avg":"193650.00","orderNum":"3","iskValue":"774600"}}},"63785":{"buy":{"exclGone":{"amount":"1","high":"63010.00","low":"63010.00","avg":"63010.00","orderNum":"1","iskValue":"63010"}}},"63786":{"buy":{"exclGone":{"amount":"1","high":"61450.00","low":"61450.00","avg":"61450.00","orderNum":"1","iskValue":"61450"}}},"63787":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"64189":{"buy":{"exclGone":{"amount":"1","high":"25010.00","low":"25010.00","avg":"25010.00","orderNum":"1","iskValue":"25010"}}},"64568":{"buy":{"exclGone":{"amount":"1","high":"802900.00","low":"802900.00","avg":"802900.00","orderNum":"1","iskValue":"802900"}}},"71755":{"buy":{"exclGone":{"amount":"300","high":"3100.00","low":"3100.00","avg":"3100.00","orderNum":"1","iskValue":"930000"}}},"72811":{"sell":{"exclGone":{"amount":"1","high":"123200000.00","low":"123200000.00","avg":"123200000.00","orderNum":"1","iskValue":"123200000"}}},"72812":{"sell":{"exclGone":{"amount":"1","high":"112600000.00","low":"112600000.00","avg":"112600000.00","orderNum":"1","iskValue":"112600000"}},"buy":{"exclGone":{"amount":"1","high":"105500000.00","low":"105500000.00","avg":"105500000.00","orderNum":"1","iskValue":"105500000"}}},"72872":{"sell":{"exclGone":{"amount":"1","high":"142900000.00","low":"142900000.00","avg":"142900000.00","orderNum":"1","iskValue":"142900000"}}},"72903":{"sell":{"exclGone":{"amount":"1","high":"8401000.00","low":"8401000.00","avg":"8401000.00","orderNum":"1","iskValue":"8401000"}}},"72904":{"sell":{"exclGone":{"amount":"6","high":"8000000.00","low":"8000000.00","avg":"6857142.86","orderNum":"5","iskValue":"48000000"}},"buy":{"exclGone":{"amount":"2","high":"7002000.00","low":"7002000.00","avg":"7002000.00","orderNum":"1","iskValue":"14004000"}}},"72907":{"sell":{"exclGone":{"amount":"1","high":"9463000.00","low":"9463000.00","avg":"9463000.00","orderNum":"1","iskValue":"9463000"}}},"72913":{"sell":{"exclGone":{"amount":"3","high":"9371000.00","low":"9370000.00","avg":"7028000.00","orderNum":"2","iskValue":"28112000"}}},"73370":{"sell":{"exclGone":{"amount":"2","high":"2112000.00","low":"2112000.00","avg":"1408000.00","orderNum":"2","iskValue":"4224000"}}},"73789":{"sell":{"exclGone":{"amount":"4","high":"20160000.00","low":"20160000.00","avg":"16128000.00","orderNum":"4","iskValue":"80640000"}}},"73794":{"sell":{"exclGone":{"amount":"1","high":"16710000.00","low":"16710000.00","avg":"16710000.00","orderNum":"1","iskValue":"16710000"}},"buy":{"exclGone":{"amount":"1","high":"13260000.00","low":"13260000.00","avg":"13260000.00","orderNum":"1","iskValue":"13260000"}}},"73796":{"sell":{"exclGone":{"amount":"16","high":"18390000.00","low":"18270000.00","avg":"11736000.00","orderNum":"2","iskValue":"293400000"}}},"73838":{"sell":{"exclGone":{"amount":"1","high":"775800.00","low":"775800.00","avg":"775800.00","orderNum":"1","iskValue":"775800"}}},"73839":{"sell":{"exclGone":{"amount":"1","high":"1490000.00","low":"1490000.00","avg":"1490000.00","orderNum":"1","iskValue":"1490000"}}},"74386":{"sell":{"exclGone":{"amount":"305","high":"598.70","low":"495.00","avg":"300.97","orderNum":"2","iskValue":"182085"}}},"74525":{"buy":{"exclGone":{"amount":"61575","high":"285.30","low":"285.10","avg":"263.32","orderNum":"2","iskValue":"17566321"}}},"75275":{"buy":{"exclGone":{"amount":"2379366","high":"13.35","low":"13.33","avg":"10.38","orderNum":"4","iskValue":"31730509"}}},"75278":{"buy":{"exclGone":{"amount":"4042384","high":"18.10","low":"18.03","avg":"18.03","orderNum":"2","iskValue":"72884188"}}},"75279":{"buy":{"exclGone":{"amount":"2369281","high":"352.00","low":"352.00","avg":"329.92","orderNum":"8","iskValue":"833986912"}}},"75282":{"sell":{"exclGone":{"amount":"250000","high":"419.00","low":"419.00","avg":"419.00","orderNum":"1","iskValue":"104750000"}},"buy":{"exclGone":{"amount":"528691","high":"380.00","low":"380.00","avg":"380.00","orderNum":"1","iskValue":"200902580"}}},"75283":{"buy":{"exclGone":{"amount":"4376","high":"2894.00","low":"2893.00","avg":"2673.60","orderNum":"4","iskValue":"12662157"}}},"75287":{"buy":{"exclGone":{"amount":"4815","high":"3626.00","low":"3626.00","avg":"2531.05","orderNum":"4","iskValue":"17459190"}}},"75898":{"sell":{"exclGone":{"amount":"1","high":"215000000.00","low":"215000000.00","avg":"215000000.00","orderNum":"1","iskValue":"215000000"}}},"76491":{"sell":{"exclGone":{"amount":"1","high":"1533000.00","low":"1533000.00","avg":"1533000.00","orderNum":"1","iskValue":"1533000"}}},"76963":{"sell":{"exclGone":{"amount":"500","high":"997.00","low":"997.00","avg":"997.00","orderNum":"1","iskValue":"498500"}},"buy":{"exclGone":{"amount":"400","high":"200.10","low":"200.10","avg":"133.40","orderNum":"2","iskValue":"80040"}}},"77114":{"sell":{"exclGone":{"amount":"7","high":"46870000.00","low":"46870000.00","avg":"29826363.64","orderNum":"4","iskValue":"328090000"}},"buy":{"exclGone":{"amount":"3","high":"42610000.00","low":"42580000.00","avg":"25560000.00","orderNum":"2","iskValue":"127800000"}}},"77118":{"buy":{"exclGone":{"amount":"4318","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"21594318"}}},"77399":{"sell":{"exclGone":{"amount":"1","high":"222200000.00","low":"222200000.00","avg":"222200000.00","orderNum":"1","iskValue":"222200000"}}},"77419":{"buy":{"exclGone":{"amount":"4388","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"21944388"}}},"77524":{"buy":{"exclGone":{"amount":"9405","high":"5001.00","low":"5001.00","avg":"4008.39","orderNum":"2","iskValue":"47034405"}}},"78366":{"sell":{"exclGone":{"amount":"2","high":"504200000.00","low":"504200000.00","avg":"336133333.33","orderNum":"2","iskValue":"1008400000"}},"buy":{"exclGone":{"amount":"1","high":"480000000.00","low":"480000000.00","avg":"480000000.00","orderNum":"1","iskValue":"480000000"}}},"78367":{"sell":{"exclGone":{"amount":"3","high":"99800000.00","low":"99790000.00","avg":"74847500.00","orderNum":"3","iskValue":"299390000"}}},"78787":{"sell":{"exclGone":{"amount":"2","high":"8973000.00","low":"8944000.00","avg":"5972333.33","orderNum":"2","iskValue":"17917000"}}},"78792":{"buy":{"exclGone":{"amount":"1","high":"200800.00","low":"200800.00","avg":"200800.00","orderNum":"1","iskValue":"200800"}}},"78862":{"buy":{"exclGone":{"amount":"4","high":"25100000.00","low":"25100000.00","avg":"20080000.00","orderNum":"2","iskValue":"100400000"}}},"78864":{"buy":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"3000000"}}},"79192":{"buy":{"exclGone":{"amount":"216","high":"72070.00","low":"72070.00","avg":"72070.00","orderNum":"1","iskValue":"15567120"}}},"79718":{"sell":{"exclGone":{"amount":"2","high":"2195000.00","low":"2195000.00","avg":"1463333.33","orderNum":"2","iskValue":"4390000"}}},"79726":{"sell":{"exclGone":{"amount":"1","high":"4995000.00","low":"4995000.00","avg":"4995000.00","orderNum":"1","iskValue":"4995000"}}},"79740":{"sell":{"exclGone":{"amount":"1","high":"478000.00","low":"478000.00","avg":"478000.00","orderNum":"1","iskValue":"478000"}},"buy":{"exclGone":{"amount":"2","high":"1008.00","low":"1008.00","avg":"1008.00","orderNum":"1","iskValue":"2016"}}},"80907":{"sell":{"exclGone":{"amount":"1","high":"33900000.00","low":"33900000.00","avg":"33900000.00","orderNum":"1","iskValue":"33900000"}}},"81008":{"sell":{"exclGone":{"amount":"13","high":"14700000.00","low":"14640000.00","avg":"11224705.88","orderNum":"7","iskValue":"190820000"}}},"81032":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"81046":{"sell":{"exclGone":{"amount":"5","high":"164900000.00","low":"164800000.00","avg":"137400000.00","orderNum":"3","iskValue":"824400000"}}},"81047":{"sell":{"exclGone":{"amount":"3","high":"246200000.00","low":"246100000.00","avg":"184625000.00","orderNum":"3","iskValue":"738500000"}}},"81051":{"sell":{"exclGone":{"amount":"24","high":"89990.00","low":"89990.00","avg":"89990.00","orderNum":"1","iskValue":"2159760"}}},"81063":{"sell":{"exclGone":{"amount":"1030","high":"26000.00","low":"26000.00","avg":"26000.00","orderNum":"1","iskValue":"26780000"}}},"81070":{"sell":{"exclGone":{"amount":"1","high":"5250000.00","low":"5250000.00","avg":"5250000.00","orderNum":"1","iskValue":"5250000"}}},"81071":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81072":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81073":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81074":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"81075":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81077":{"sell":{"exclGone":{"amount":"1","high":"5240000.00","low":"5240000.00","avg":"5240000.00","orderNum":"1","iskValue":"5240000"}}},"81084":{"sell":{"exclGone":{"amount":"1","high":"7299000.00","low":"7299000.00","avg":"7299000.00","orderNum":"1","iskValue":"7299000"}}},"81143":{"sell":{"exclGone":{"amount":"1112958","high":"2234.00","low":"2233.00","avg":"2184.79","orderNum":"5","iskValue":"2486204172"}}},"81348":{"sell":{"exclGone":{"amount":"245853","high":"47.99","low":"46.50","avg":"24.30","orderNum":"3","iskValue":"11797889"}},"buy":{"exclGone":{"amount":"87408","high":"36.54","low":"36.54","avg":"26.10","orderNum":"18","iskValue":"3193887"}}},"81349":{"sell":{"exclGone":{"amount":"789","high":"37.19","low":"37.19","avg":"37.19","orderNum":"1","iskValue":"29343"}},"buy":{"exclGone":{"amount":"1159","high":"18.02","low":"18.02","avg":"18.02","orderNum":"1","iskValue":"20885"}}},"81350":{"sell":{"exclGone":{"amount":"3100","high":"116.40","low":"116.40","avg":"97.52","orderNum":"3","iskValue":"360840"}},"buy":{"exclGone":{"amount":"54697","high":"70.26","low":"70.26","avg":"50.57","orderNum":"18","iskValue":"3843012"}}},"81353":{"sell":{"exclGone":{"amount":"1","high":"22990000.00","low":"22990000.00","avg":"22990000.00","orderNum":"1","iskValue":"22990000"}}},"81603":{"buy":{"exclGone":{"amount":"1","high":"12420000.00","low":"12420000.00","avg":"12420000.00","orderNum":"1","iskValue":"12420000"}}},"82175":{"sell":{"exclGone":{"amount":"3","high":"8999000.00","low":"8999000.00","avg":"5399400.00","orderNum":"2","iskValue":"26997000"}}},"82301":{"buy":{"exclGone":{"amount":"471632","high":"266.40","low":"266.40","avg":"266.40","orderNum":"1","iskValue":"125642765"}}},"82302":{"buy":{"exclGone":{"amount":"84380","high":"298.30","low":"298.30","avg":"298.30","orderNum":"1","iskValue":"25170554"}}},"82308":{"sell":{"exclGone":{"amount":"209500","high":"1039.00","low":"1039.00","avg":"1039.00","orderNum":"1","iskValue":"217670500"}},"buy":{"exclGone":{"amount":"31058","high":"900.00","low":"900.00","avg":"900.00","orderNum":"1","iskValue":"27952200"}}},"82309":{"sell":{"exclGone":{"amount":"49","high":"1134.00","low":"1134.00","avg":"1134.00","orderNum":"1","iskValue":"55566"}},"buy":{"exclGone":{"amount":"242","high":"802.10","low":"802.10","avg":"802.10","orderNum":"1","iskValue":"194108"}}},"82310":{"buy":{"exclGone":{"amount":"56553","high":"736.20","low":"736.20","avg":"736.20","orderNum":"1","iskValue":"41634319"}}},"82312":{"buy":{"exclGone":{"amount":"28457","high":"802.20","low":"802.20","avg":"802.20","orderNum":"1","iskValue":"22828205"}}},"82314":{"sell":{"exclGone":{"amount":"413139","high":"989.10","low":"989.10","avg":"523.26","orderNum":"3","iskValue":"408635785"}}},"82344":{"sell":{"exclGone":{"amount":"2","high":"3782000.00","low":"3782000.00","avg":"3782000.00","orderNum":"1","iskValue":"7564000"}}},"82346":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"82351":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"82365":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"82366":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82374":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"82376":{"sell":{"exclGone":{"amount":"1","high":"25030000.00","low":"25030000.00","avg":"25030000.00","orderNum":"1","iskValue":"25030000"}}},"82391":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"82394":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82432":{"sell":{"exclGone":{"amount":"1","high":"2098000.00","low":"2098000.00","avg":"2098000.00","orderNum":"1","iskValue":"2098000"}},"buy":{"exclGone":{"amount":"1","high":"1535000.00","low":"1535000.00","avg":"1535000.00","orderNum":"1","iskValue":"1535000"}}},"82433":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"200000"}}},"82448":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"82454":{"sell":{"exclGone":{"amount":"1","high":"1449000.00","low":"1449000.00","avg":"1449000.00","orderNum":"1","iskValue":"1449000"}}},"82457":{"buy":{"exclGone":{"amount":"1","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"80010"}}},"82465":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"82499":{"sell":{"exclGone":{"amount":"1","high":"128400000.00","low":"128400000.00","avg":"128400000.00","orderNum":"1","iskValue":"128400000"}}},"82960":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"82962":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83062":{"buy":{"exclGone":{"amount":"5","high":"1001.00","low":"1001.00","avg":"715.00","orderNum":"2","iskValue":"5005"}}},"83064":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83065":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}},"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"83067":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83068":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83202":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"83207":{"sell":{"exclGone":{"amount":"5","high":"1099000.00","low":"1099000.00","avg":"1099000.00","orderNum":"1","iskValue":"5495000"}}},"83212":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83214":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83218":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83219":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83221":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"30000"}}},"83223":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83224":{"sell":{"exclGone":{"amount":"1","high":"576100.00","low":"576100.00","avg":"576100.00","orderNum":"1","iskValue":"576100"}}},"83228":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83233":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83243":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"83245":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83246":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"83249":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83254":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"83257":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83258":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83259":{"buy":{"exclGone":{"amount":"4","high":"8001.00","low":"8001.00","avg":"6400.80","orderNum":"4","iskValue":"32004"}}},"83264":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"83267":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"83270":{"buy":{"exclGone":{"amount":"1","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"20100"}}},"83271":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83272":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83274":{"buy":{"exclGone":{"amount":"7","high":"1001.00","low":"1001.00","avg":"700.70","orderNum":"4","iskValue":"7007"}}},"83275":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83276":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"636.36","orderNum":"2","iskValue":"7000"}}},"83279":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83280":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83281":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"83283":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"83284":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"14285.71","orderNum":"2","iskValue":"100000"}}},"83286":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"90000"}}},"83287":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83291":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83292":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"80000"}}},"83296":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"2","iskValue":"60000"}}},"83300":{"sell":{"exclGone":{"amount":"1","high":"184800.00","low":"184800.00","avg":"184800.00","orderNum":"1","iskValue":"184800"}}},"83307":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"7333.33","orderNum":"2","iskValue":"110000"}}},"83308":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83310":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83311":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83313":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83314":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"220000"}}},"83318":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83322":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83324":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"83325":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83326":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83327":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"8000.00","orderNum":"2","iskValue":"40000"}}},"83328":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83331":{"sell":{"exclGone":{"amount":"3","high":"325000.00","low":"325000.00","avg":"325000.00","orderNum":"1","iskValue":"975000"}}},"83333":{"sell":{"exclGone":{"amount":"1","high":"227600.00","low":"227600.00","avg":"227600.00","orderNum":"1","iskValue":"227600"}},"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83334":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83335":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"83340":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83341":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83358":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"70000"}}},"83364":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"83376":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83386":{"buy":{"exclGone":{"amount":"1","high":"20020.00","low":"20020.00","avg":"20020.00","orderNum":"1","iskValue":"20020"}}},"83387":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"83465":{"sell":{"exclGone":{"amount":"2","high":"129900000.00","low":"129900000.00","avg":"129900000.00","orderNum":"1","iskValue":"259800000"}}},"83467":{"sell":{"exclGone":{"amount":"300","high":"2425000.00","low":"2425000.00","avg":"2425000.00","orderNum":"1","iskValue":"727500000"}}},"83468":{"sell":{"exclGone":{"amount":"145","high":"3969000.00","low":"3969000.00","avg":"3969000.00","orderNum":"1","iskValue":"575505000"}}},"83469":{"sell":{"exclGone":{"amount":"177","high":"2293000.00","low":"2293000.00","avg":"1712493.67","orderNum":"4","iskValue":"405861000"}}},"83471":{"sell":{"exclGone":{"amount":"929","high":"2993000.00","low":"2992000.00","avg":"2620499.53","orderNum":"3","iskValue":"2780350000"}}},"83472":{"sell":{"exclGone":{"amount":"120","high":"3392000.00","low":"3390000.00","avg":"2543500.00","orderNum":"2","iskValue":"406960000"}}},"83473":{"sell":{"exclGone":{"amount":"314","high":"2875000.00","low":"2874000.00","avg":"2479642.86","orderNum":"4","iskValue":"902590000"}}},"83709":{"buy":{"exclGone":{"amount":"41","high":"225100.00","low":"225000.00","avg":"219661.90","orderNum":"12","iskValue":"9225800"}}},"84009":{"buy":{"exclGone":{"amount":"2","high":"1002.00","low":"1002.00","avg":"668.00","orderNum":"2","iskValue":"2004"}}},"84014":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"84015":{"sell":{"exclGone":{"amount":"1","high":"107700.00","low":"107700.00","avg":"107700.00","orderNum":"1","iskValue":"107700"}},"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"84016":{"sell":{"exclGone":{"amount":"1","high":"1272000.00","low":"1272000.00","avg":"1272000.00","orderNum":"1","iskValue":"1272000"}}},"84164":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"84165":{"buy":{"exclGone":{"amount":"4","high":"580700.00","low":"580700.00","avg":"464560.00","orderNum":"4","iskValue":"2322800"}}},"84172":{"buy":{"exclGone":{"amount":"21","high":"260600.00","low":"260600.00","avg":"152016.67","orderNum":"7","iskValue":"5472600"}}},"84173":{"sell":{"exclGone":{"amount":"1","high":"8308000.00","low":"8308000.00","avg":"8308000.00","orderNum":"1","iskValue":"8308000"}},"buy":{"exclGone":{"amount":"4","high":"7410000.00","low":"7410000.00","avg":"7410000.00","orderNum":"1","iskValue":"29640000"}}},"84174":{"buy":{"exclGone":{"amount":"55","high":"68000.00","low":"68000.00","avg":"53428.57","orderNum":"9","iskValue":"3740000"}}},"84178":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"84212":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"3","iskValue":"60000"}}},"84331":{"sell":{"exclGone":{"amount":"1","high":"5980000.00","low":"5980000.00","avg":"5980000.00","orderNum":"1","iskValue":"5980000"}}},"84334":{"sell":{"exclGone":{"amount":"1","high":"12690000.00","low":"12690000.00","avg":"12690000.00","orderNum":"1","iskValue":"12690000"}}},"84343":{"sell":{"exclGone":{"amount":"8","high":"9300000.00","low":"9290000.00","avg":"5312857.14","orderNum":"3","iskValue":"74380000"}}},"84399":{"buy":{"exclGone":{"amount":"3","high":"2804.00","low":"2804.00","avg":"2103.00","orderNum":"2","iskValue":"8412"}}},"84400":{"buy":{"exclGone":{"amount":"16","high":"1097.00","low":"1097.00","avg":"1032.47","orderNum":"7","iskValue":"17552"}}},"84401":{"buy":{"exclGone":{"amount":"2","high":"121.40","low":"121.40","avg":"121.40","orderNum":"1","iskValue":"243"}}},"84402":{"buy":{"exclGone":{"amount":"10","high":"658.10","low":"658.10","avg":"548.35","orderNum":"7","iskValue":"6580"}}},"84403":{"buy":{"exclGone":{"amount":"9","high":"2000.00","low":"2000.00","avg":"1800.00","orderNum":"2","iskValue":"18000"}}},"84404":{"buy":{"exclGone":{"amount":"13","high":"1516.00","low":"1516.00","avg":"1313.87","orderNum":"5","iskValue":"19708"}}},"84406":{"buy":{"exclGone":{"amount":"1","high":"696.10","low":"696.10","avg":"696.10","orderNum":"1","iskValue":"696"}}},"84407":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"875.00","orderNum":"4","iskValue":"7000"}}},"84410":{"buy":{"exclGone":{"amount":"4","high":"1689.00","low":"1689.00","avg":"1126.00","orderNum":"2","iskValue":"6756"}}},"84411":{"buy":{"exclGone":{"amount":"3","high":"1005.00","low":"1005.00","avg":"753.75","orderNum":"2","iskValue":"3015"}}},"84412":{"buy":{"exclGone":{"amount":"5","high":"2002.00","low":"2002.00","avg":"1251.25","orderNum":"3","iskValue":"10010"}}},"84414":{"buy":{"exclGone":{"amount":"1","high":"171000.00","low":"171000.00","avg":"171000.00","orderNum":"1","iskValue":"171000"}}},"84415":{"buy":{"exclGone":{"amount":"1","high":"70070.00","low":"70070.00","avg":"70070.00","orderNum":"1","iskValue":"70070"}}},"84416":{"buy":{"exclGone":{"amount":"3","high":"205700.00","low":"205700.00","avg":"154275.00","orderNum":"2","iskValue":"617100"}}},"84418":{"buy":{"exclGone":{"amount":"3","high":"40700.00","low":"40700.00","avg":"40700.00","orderNum":"1","iskValue":"122100"}}},"84420":{"buy":{"exclGone":{"amount":"1","high":"2400.00","low":"2400.00","avg":"2400.00","orderNum":"1","iskValue":"2400"}}},"84421":{"buy":{"exclGone":{"amount":"2","high":"2000.00","low":"2000.00","avg":"1333.33","orderNum":"2","iskValue":"4000"}}},"84424":{"buy":{"exclGone":{"amount":"1","high":"160700.00","low":"160700.00","avg":"160700.00","orderNum":"1","iskValue":"160700"}}},"84425":{"buy":{"exclGone":{"amount":"2","high":"85040.00","low":"85040.00","avg":"56693.33","orderNum":"2","iskValue":"170080"}}},"84426":{"buy":{"exclGone":{"amount":"1","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"120100"}}},"84431":{"buy":{"exclGone":{"amount":"1","high":"80440.00","low":"80440.00","avg":"80440.00","orderNum":"1","iskValue":"80440"}}},"84519":{"buy":{"exclGone":{"amount":"1","high":"23190.00","low":"23190.00","avg":"23190.00","orderNum":"1","iskValue":"23190"}}},"85084":{"sell":{"exclGone":{"amount":"3","high":"4315000.00","low":"4315000.00","avg":"3236250.00","orderNum":"3","iskValue":"12945000"}}},"85085":{"sell":{"exclGone":{"amount":"3","high":"9760000.00","low":"9760000.00","avg":"7320000.00","orderNum":"3","iskValue":"29280000"}},"buy":{"exclGone":{"amount":"1","high":"8651000.00","low":"8651000.00","avg":"8651000.00","orderNum":"1","iskValue":"8651000"}}},"85086":{"sell":{"exclGone":{"amount":"3","high":"495900000.00","low":"489800000.00","avg":"370400000.00","orderNum":"3","iskValue":"1481600000"}}},"85087":{"sell":{"exclGone":{"amount":"2","high":"183000000.00","low":"183000000.00","avg":"122000000.00","orderNum":"2","iskValue":"366000000"}}},"85088":{"sell":{"exclGone":{"amount":"1350","high":"71940.00","low":"71940.00","avg":"41327.23","orderNum":"4","iskValue":"97119000"}}},"85089":{"sell":{"exclGone":{"amount":"400","high":"128000.00","low":"128000.00","avg":"102400.00","orderNum":"2","iskValue":"51200000"}},"buy":{"exclGone":{"amount":"191","high":"118900.00","low":"118900.00","avg":"118900.00","orderNum":"1","iskValue":"22709900"}}},"85133":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}}},"85134":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"85145":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"85146":{"buy":{"exclGone":{"amount":"6","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"240060"}}},"85147":{"buy":{"exclGone":{"amount":"1","high":"15010000.00","low":"15010000.00","avg":"15010000.00","orderNum":"1","iskValue":"15010000"}}},"85148":{"buy":{"exclGone":{"amount":"3","high":"24200.00","low":"24200.00","avg":"24200.00","orderNum":"1","iskValue":"72600"}}},"85230":{"sell":{"exclGone":{"amount":"2","high":"19890000.00","low":"19890000.00","avg":"19890000.00","orderNum":"1","iskValue":"39780000"}}},"85290":{"sell":{"exclGone":{"amount":"11","high":"2395000.00","low":"2395000.00","avg":"2395000.00","orderNum":"1","iskValue":"26345000"}}},"85306":{"sell":{"exclGone":{"amount":"2","high":"188500.00","low":"188500.00","avg":"188500.00","orderNum":"1","iskValue":"377000"}}},"85316":{"sell":{"exclGone":{"amount":"77","high":"458900.00","low":"458900.00","avg":"458900.00","orderNum":"1","iskValue":"35335300"}},"buy":{"exclGone":{"amount":"737","high":"428000.00","low":"427900.00","avg":"426764.41","orderNum":"21","iskValue":"315378900"}}},"85390":{"sell":{"exclGone":{"amount":"417","high":"23800.00","low":"23800.00","avg":"14879.46","orderNum":"3","iskValue":"9924600"}}},"85391":{"buy":{"exclGone":{"amount":"122","high":"64000.00","low":"64000.00","avg":"33655.17","orderNum":"2","iskValue":"7808000"}}},"85392":{"sell":{"exclGone":{"amount":"375","high":"108000.00","low":"108000.00","avg":"101250.00","orderNum":"6","iskValue":"40500000"}}},"85393":{"sell":{"exclGone":{"amount":"100","high":"149900.00","low":"149900.00","avg":"149900.00","orderNum":"1","iskValue":"14990000"}},"buy":{"exclGone":{"amount":"5","high":"108200.00","low":"108200.00","avg":"108200.00","orderNum":"1","iskValue":"541000"}}},"85394":{"sell":{"exclGone":{"amount":"175","high":"24000.00","low":"24000.00","avg":"18666.67","orderNum":"4","iskValue":"4200000"}},"buy":{"exclGone":{"amount":"200","high":"20040.00","low":"20040.00","avg":"19085.71","orderNum":"4","iskValue":"4008000"}}},"85395":{"sell":{"exclGone":{"amount":"285","high":"463600.00","low":"463000.00","avg":"426164.52","orderNum":"3","iskValue":"132111000"}},"buy":{"exclGone":{"amount":"1621","high":"401200.00","low":"401200.00","avg":"388034.13","orderNum":"7","iskValue":"650345200"}}},"85397":{"sell":{"exclGone":{"amount":"850","high":"20600.00","low":"20590.00","avg":"20004.57","orderNum":"10","iskValue":"17504000"}}},"85398":{"sell":{"exclGone":{"amount":"1360","high":"13660.00","low":"13650.00","avg":"11609.50","orderNum":"2","iskValue":"18575200"}},"buy":{"exclGone":{"amount":"156","high":"9034.00","low":"9034.00","avg":"4697.68","orderNum":"2","iskValue":"1409304"}}},"85399":{"sell":{"exclGone":{"amount":"2125","high":"12850.00","low":"12850.00","avg":"11497.37","orderNum":"5","iskValue":"27306250"}}},"85400":{"sell":{"exclGone":{"amount":"800","high":"30850.00","low":"30850.00","avg":"18281.48","orderNum":"2","iskValue":"24680000"}}},"85401":{"sell":{"exclGone":{"amount":"1720","high":"12800.00","low":"12790.00","avg":"12096.15","orderNum":"3","iskValue":"22015000"}},"buy":{"exclGone":{"amount":"32","high":"5219.00","low":"5219.00","avg":"3795.64","orderNum":"2","iskValue":"167008"}}},"85402":{"sell":{"exclGone":{"amount":"1340","high":"12900.00","low":"12900.00","avg":"12004.17","orderNum":"4","iskValue":"17286000"}}},"85406":{"sell":{"exclGone":{"amount":"2","high":"4444000.00","low":"4444000.00","avg":"4444000.00","orderNum":"1","iskValue":"8888000"}}},"85550":{"buy":{"exclGone":{"amount":"1","high":"3419000.00","low":"3419000.00","avg":"3419000.00","orderNum":"1","iskValue":"3419000"}}},"85558":{"sell":{"exclGone":{"amount":"1","high":"1268000000.00","low":"1268000000.00","avg":"1268000000.00","orderNum":"1","iskValue":"1268000000"}}},"85640":{"buy":{"exclGone":{"amount":"1","high":"120200.00","low":"120200.00","avg":"120200.00","orderNum":"1","iskValue":"120200"}}},"85662":{"sell":{"exclGone":{"amount":"1","high":"290000000.00","low":"290000000.00","avg":"290000000.00","orderNum":"1","iskValue":"290000000"}}},"85746":{"sell":{"exclGone":{"amount":"50000","high":"4167.00","low":"4167.00","avg":"4167.00","orderNum":"1","iskValue":"208350000"}},"buy":{"exclGone":{"amount":"4375","high":"3910.00","low":"3910.00","avg":"3910.00","orderNum":"1","iskValue":"17106250"}}},"85747":{"sell":{"exclGone":{"amount":"15","high":"19860000.00","low":"19860000.00","avg":"19860000.00","orderNum":"1","iskValue":"297900000"}}},"85772":{"buy":{"exclGone":{"amount":"3","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"360000"}}},"85777":{"buy":{"exclGone":{"amount":"6","high":"80010.00","low":"80010.00","avg":"53340.00","orderNum":"2","iskValue":"480060"}}},"85780":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"85783":{"sell":{"exclGone":{"amount":"1","high":"349700.00","low":"349700.00","avg":"349700.00","orderNum":"1","iskValue":"349700"}},"buy":{"exclGone":{"amount":"3","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"660000"}}},"85784":{"buy":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"85785":{"buy":{"exclGone":{"amount":"3","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"780000"}}},"85786":{"sell":{"exclGone":{"amount":"1","high":"1349000.00","low":"1349000.00","avg":"1349000.00","orderNum":"1","iskValue":"1349000"}}},"85844":{"sell":{"exclGone":{"amount":"2","high":"439900.00","low":"439900.00","avg":"439900.00","orderNum":"1","iskValue":"879800"}}},"85846":{"sell":{"exclGone":{"amount":"3","high":"5395000.00","low":"5395000.00","avg":"4046250.00","orderNum":"2","iskValue":"16185000"}}},"86113":{"sell":{"exclGone":{"amount":"1","high":"2321000.00","low":"2321000.00","avg":"2321000.00","orderNum":"1","iskValue":"2321000"}}},"86156":{"sell":{"exclGone":{"amount":"1","high":"558900000.00","low":"558900000.00","avg":"558900000.00","orderNum":"1","iskValue":"558900000"}}},"86260":{"sell":{"exclGone":{"amount":"2","high":"52960000.00","low":"52940000.00","avg":"35300000.00","orderNum":"2","iskValue":"105900000"}}},"86261":{"sell":{"exclGone":{"amount":"2","high":"98030000.00","low":"98030000.00","avg":"65353333.33","orderNum":"2","iskValue":"196060000"}}},"86262":{"sell":{"exclGone":{"amount":"2","high":"94750000.00","low":"94750000.00","avg":"63166666.67","orderNum":"2","iskValue":"189500000"}}},"86263":{"sell":{"exclGone":{"amount":"3","high":"79860000.00","low":"79860000.00","avg":"59895000.00","orderNum":"3","iskValue":"239580000"}}},"86264":{"sell":{"exclGone":{"amount":"6","high":"49940000.00","low":"49940000.00","avg":"37455000.00","orderNum":"4","iskValue":"299640000"}}},"86660":{"buy":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}}},"86678":{"buy":{"exclGone":{"amount":"1","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"260000"}}},"86679":{"sell":{"exclGone":{"amount":"1","high":"855500.00","low":"855500.00","avg":"855500.00","orderNum":"1","iskValue":"855500"}},"buy":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"86680":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"87318":{"buy":{"exclGone":{"amount":"473","high":"80000.00","low":"60010.00","avg":"78132.97","orderNum":"2","iskValue":"37660090"}}},"87319":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"9000"}}},"87324":{"sell":{"exclGone":{"amount":"2","high":"72450000.00","low":"72450000.00","avg":"48300000.00","orderNum":"2","iskValue":"144900000"}}},"87509":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"87778":{"buy":{"exclGone":{"amount":"7","high":"300200.00","low":"300200.00","avg":"233488.89","orderNum":"2","iskValue":"2101400"}}},"87782":{"buy":{"exclGone":{"amount":"5","high":"10100.00","low":"10100.00","avg":"7214.29","orderNum":"2","iskValue":"50500"}}},"87783":{"buy":{"exclGone":{"amount":"5","high":"140000.00","low":"140000.00","avg":"100000.00","orderNum":"2","iskValue":"700000"}}},"87784":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"180000"}}},"87787":{"buy":{"exclGone":{"amount":"5","high":"180000.00","low":"180000.00","avg":"128571.43","orderNum":"2","iskValue":"900000"}}},"87789":{"buy":{"exclGone":{"amount":"3","high":"561100.00","low":"561100.00","avg":"420825.00","orderNum":"2","iskValue":"1683300"}}},"87796":{"buy":{"exclGone":{"amount":"3","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"420000"}}},"87828":{"buy":{"exclGone":{"amount":"24","high":"380100.00","low":"380100.00","avg":"380100.00","orderNum":"1","iskValue":"9122400"}}},"88133":{"buy":{"exclGone":{"amount":"3","high":"2267000.00","low":"2267000.00","avg":"2267000.00","orderNum":"1","iskValue":"6801000"}}},"88356":{"buy":{"exclGone":{"amount":"6","high":"1010.00","low":"1010.00","avg":"673.33","orderNum":"2","iskValue":"6060"}}},"88381":{"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"480000"}}},"88468":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88470":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88472":{"buy":{"exclGone":{"amount":"8","high":"10100.00","low":"10100.00","avg":"7345.45","orderNum":"3","iskValue":"80800"}}},"88473":{"buy":{"exclGone":{"amount":"1","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"120100"}}},"88481":{"buy":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"88482":{"buy":{"exclGone":{"amount":"6","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"240000"}}},"88484":{"buy":{"exclGone":{"amount":"6","high":"1010.00","low":"1010.00","avg":"673.33","orderNum":"2","iskValue":"6060"}}},"88524":{"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"88525":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"200000"}}},"88530":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88535":{"buy":{"exclGone":{"amount":"4","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"480400"}}},"88538":{"buy":{"exclGone":{"amount":"1","high":"320100.00","low":"320100.00","avg":"320100.00","orderNum":"1","iskValue":"320100"}}},"88539":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"88542":{"buy":{"exclGone":{"amount":"1","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"160000"}}},"88543":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"88545":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"88546":{"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"88555":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88581":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"88584":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"88590":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88595":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"70000"}}},"88598":{"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"88601":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88603":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88607":{"sell":{"exclGone":{"amount":"2","high":"302200.00","low":"302200.00","avg":"302200.00","orderNum":"1","iskValue":"604400"}}},"88614":{"buy":{"exclGone":{"amount":"6","high":"1010.00","low":"1010.00","avg":"673.33","orderNum":"2","iskValue":"6060"}}},"88616":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88617":{"buy":{"exclGone":{"amount":"2","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"480000"}}},"88620":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}},"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"88628":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"700.00","orderNum":"2","iskValue":"7000"}}},"88632":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"88635":{"buy":{"exclGone":{"amount":"1","high":"5801000.00","low":"5801000.00","avg":"5801000.00","orderNum":"1","iskValue":"5801000"}}},"88638":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88652":{"buy":{"exclGone":{"amount":"6","high":"20010.00","low":"20000.00","avg":"13336.67","orderNum":"2","iskValue":"120030"}}},"88667":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"6000"}}},"88671":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88683":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"88776":{"buy":{"exclGone":{"amount":"9","high":"1010.00","low":"1010.00","avg":"757.50","orderNum":"3","iskValue":"9090"}}},"88852":{"buy":{"exclGone":{"amount":"122","high":"962200.00","low":"962100.00","avg":"798491.84","orderNum":"4","iskValue":"117378300"}}},"88853":{"buy":{"exclGone":{"amount":"3","high":"2502000.00","low":"2502000.00","avg":"1876500.00","orderNum":"3","iskValue":"7506000"}}},"89156":{"sell":{"exclGone":{"amount":"2","high":"41300000.00","low":"41300000.00","avg":"41300000.00","orderNum":"1","iskValue":"82600000"}},"buy":{"exclGone":{"amount":"6","high":"25150000.00","low":"25100000.00","avg":"21550000.00","orderNum":"3","iskValue":"150850000"}}},"89240":{"sell":{"exclGone":{"amount":"7","high":"3531000.00","low":"3530000.00","avg":"3089375.00","orderNum":"6","iskValue":"24715000"}},"buy":{"exclGone":{"amount":"8","high":"3078000.00","low":"3078000.00","avg":"2736000.00","orderNum":"4","iskValue":"24624000"}}},"89241":{"sell":{"exclGone":{"amount":"1","high":"117700.00","low":"117700.00","avg":"117700.00","orderNum":"1","iskValue":"117700"}},"buy":{"exclGone":{"amount":"7","high":"18280.00","low":"18280.00","avg":"18280.00","orderNum":"1","iskValue":"127960"}}},"89261":{"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"480000"}}},"89262":{"buy":{"exclGone":{"amount":"6","high":"180000.00","low":"180000.00","avg":"120000.00","orderNum":"2","iskValue":"1080000"}}},"89263":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"89265":{"buy":{"exclGone":{"amount":"6","high":"1601000.00","low":"1601000.00","avg":"1067333.33","orderNum":"2","iskValue":"9606000"}}},"89266":{"buy":{"exclGone":{"amount":"4","high":"360000.00","low":"360000.00","avg":"240000.00","orderNum":"2","iskValue":"1440000"}}},"89267":{"buy":{"exclGone":{"amount":"2","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"560000"}}},"89327":{"buy":{"exclGone":{"amount":"6","high":"300000.00","low":"300000.00","avg":"200000.00","orderNum":"2","iskValue":"1800000"}}},"89607":{"sell":{"exclGone":{"amount":"1","high":"2028000000.00","low":"2028000000.00","avg":"2028000000.00","orderNum":"1","iskValue":"2028000000"}}},"89608":{"sell":{"exclGone":{"amount":"1","high":"796400.00","low":"796400.00","avg":"796400.00","orderNum":"1","iskValue":"796400"}}},"89612":{"sell":{"exclGone":{"amount":"1400","high":"492.40","low":"492.40","avg":"405.51","orderNum":"3","iskValue":"689360"}}},"89613":{"sell":{"exclGone":{"amount":"1200","high":"392.80","low":"392.80","avg":"314.24","orderNum":"3","iskValue":"471360"}}},"89614":{"sell":{"exclGone":{"amount":"400","high":"495.60","low":"495.60","avg":"283.20","orderNum":"2","iskValue":"198240"}}},"89615":{"sell":{"exclGone":{"amount":"2","high":"3735000.00","low":"3735000.00","avg":"2490000.00","orderNum":"2","iskValue":"7470000"}}},"89647":{"sell":{"exclGone":{"amount":"11","high":"67760000.00","low":"67500000.00","avg":"61918333.33","orderNum":"8","iskValue":"743020000"}},"buy":{"exclGone":{"amount":"2","high":"66910000.00","low":"66910000.00","avg":"44606666.67","orderNum":"2","iskValue":"133820000"}}},"89648":{"sell":{"exclGone":{"amount":"5","high":"21270000.00","low":"21270000.00","avg":"15192857.14","orderNum":"4","iskValue":"106350000"}}},"89649":{"sell":{"exclGone":{"amount":"4","high":"46530000.00","low":"46520000.00","avg":"37220000.00","orderNum":"3","iskValue":"186100000"}}},"89689":{"sell":{"exclGone":{"amount":"3","high":"16000000.00","low":"16000000.00","avg":"12000000.00","orderNum":"2","iskValue":"48000000"}}},"89691":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"120000"}}},"89702":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"89704":{"buy":{"exclGone":{"amount":"2","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"2020"}}},"89706":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"120000"}}},"89708":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"400000"}}},"89935":{"buy":{"exclGone":{"amount":"4","high":"40100.00","low":"40100.00","avg":"40100.00","orderNum":"1","iskValue":"160400"}}},"89937":{"buy":{"exclGone":{"amount":"3","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"60300"}}},"89943":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"89947":{"buy":{"exclGone":{"amount":"3","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"360000"}}},"89948":{"buy":{"exclGone":{"amount":"3","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"3030"}}},"89953":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"240000"}}},"89954":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"180000"}}},"89955":{"sell":{"exclGone":{"amount":"21","high":"4996000.00","low":"4996000.00","avg":"4996000.00","orderNum":"1","iskValue":"104916000"}}},"90054":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"90134":{"buy":{"exclGone":{"amount":"7","high":"1812000.00","low":"1812000.00","avg":"1812000.00","orderNum":"1","iskValue":"12684000"}}},"90412":{"buy":{"exclGone":{"amount":"1","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"32000000"}}},"90415":{"sell":{"exclGone":{"amount":"1","high":"9138000.00","low":"9138000.00","avg":"9138000.00","orderNum":"1","iskValue":"9138000"}}},"90417":{"sell":{"exclGone":{"amount":"4","high":"2276000.00","low":"2275000.00","avg":"1820600.00","orderNum":"3","iskValue":"9103000"}}},"90458":{"buy":{"exclGone":{"amount":"9","high":"44940.00","low":"44940.00","avg":"36769.09","orderNum":"6","iskValue":"404460"}}},"90459":{"sell":{"exclGone":{"amount":"1","high":"994900.00","low":"994900.00","avg":"994900.00","orderNum":"1","iskValue":"994900"}},"buy":{"exclGone":{"amount":"8","high":"879900.00","low":"879800.00","avg":"703860.00","orderNum":"4","iskValue":"7038600"}}},"90466":{"buy":{"exclGone":{"amount":"29","high":"2355.00","low":"2355.00","avg":"2134.22","orderNum":"8","iskValue":"68295"}}},"90468":{"sell":{"exclGone":{"amount":"13","high":"9389000.00","low":"9189000.00","avg":"7990466.67","orderNum":"3","iskValue":"119857000"}},"buy":{"exclGone":{"amount":"6","high":"8690000.00","low":"8690000.00","avg":"7448571.43","orderNum":"3","iskValue":"52140000"}}},"90469":{"buy":{"exclGone":{"amount":"4","high":"83790000.00","low":"83660000.00","avg":"66994000.00","orderNum":"4","iskValue":"334970000"}}},"90470":{"buy":{"exclGone":{"amount":"26","high":"12.67","low":"12.67","avg":"12.25","orderNum":"10","iskValue":"331"}}},"90471":{"buy":{"exclGone":{"amount":"2","high":"40100.00","low":"40100.00","avg":"26733.33","orderNum":"2","iskValue":"80200"}}},"90475":{"sell":{"exclGone":{"amount":"5","high":"50900000.00","low":"50890000.00","avg":"36351428.57","orderNum":"4","iskValue":"254460000"}}},"90481":{"buy":{"exclGone":{"amount":"8","high":"11.01","low":"11.01","avg":"8.80","orderNum":"3","iskValue":"88"}}},"90482":{"buy":{"exclGone":{"amount":"4","high":"1088.00","low":"1088.00","avg":"870.40","orderNum":"3","iskValue":"4352"}}},"90485":{"buy":{"exclGone":{"amount":"9","high":"2404.00","low":"2404.00","avg":"2163.60","orderNum":"7","iskValue":"21636"}}},"90486":{"buy":{"exclGone":{"amount":"3","high":"355600.00","low":"355600.00","avg":"266700.00","orderNum":"3","iskValue":"1066800"}}},"90489":{"buy":{"exclGone":{"amount":"36","high":"1039.00","low":"1039.00","avg":"959.08","orderNum":"8","iskValue":"37404"}}},"90490":{"buy":{"exclGone":{"amount":"10","high":"40320.00","low":"40320.00","avg":"36654.55","orderNum":"7","iskValue":"403200"}}},"90491":{"sell":{"exclGone":{"amount":"1","high":"8828000.00","low":"8828000.00","avg":"8828000.00","orderNum":"1","iskValue":"8828000"}},"buy":{"exclGone":{"amount":"3","high":"5855000.00","low":"5850000.00","avg":"4389000.00","orderNum":"3","iskValue":"17556000"}}},"90496":{"buy":{"exclGone":{"amount":"8","high":"12.01","low":"12.01","avg":"9.60","orderNum":"5","iskValue":"96"}}},"90501":{"sell":{"exclGone":{"amount":"45","high":"535200.00","low":"535200.00","avg":"535200.00","orderNum":"1","iskValue":"24084000"}},"buy":{"exclGone":{"amount":"4","high":"377500.00","low":"377400.00","avg":"301980.00","orderNum":"4","iskValue":"1509900"}}},"90521":{"sell":{"exclGone":{"amount":"4","high":"2098.00","low":"2098.00","avg":"2098.00","orderNum":"1","iskValue":"8392"}}},"90522":{"buy":{"exclGone":{"amount":"8","high":"73120.00","low":"73110.00","avg":"64987.78","orderNum":"5","iskValue":"584890"}}},"90523":{"buy":{"exclGone":{"amount":"2","high":"10150000.00","low":"10080000.00","avg":"6743333.33","orderNum":"2","iskValue":"20230000"}}},"90527":{"buy":{"exclGone":{"amount":"8","high":"35210.00","low":"35210.00","avg":"31297.78","orderNum":"4","iskValue":"281680"}}},"90528":{"sell":{"exclGone":{"amount":"14","high":"1706000.00","low":"1704000.00","avg":"1403882.35","orderNum":"3","iskValue":"23866000"}},"buy":{"exclGone":{"amount":"2","high":"1511000.00","low":"1511000.00","avg":"1007333.33","orderNum":"2","iskValue":"3022000"}}},"90564":{"buy":{"exclGone":{"amount":"3","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"3030"}}},"90566":{"buy":{"exclGone":{"amount":"2","high":"910000.00","low":"910000.00","avg":"606666.67","orderNum":"2","iskValue":"1820000"}}},"90591":{"sell":{"exclGone":{"amount":"2","high":"32980.00","low":"32980.00","avg":"32980.00","orderNum":"1","iskValue":"65960"}},"buy":{"exclGone":{"amount":"18","high":"3801.00","low":"3801.00","avg":"3600.95","orderNum":"7","iskValue":"68418"}}},"90595":{"buy":{"exclGone":{"amount":"3","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"3030"}}},"90597":{"buy":{"exclGone":{"amount":"3","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"3030"}}},"90599":{"buy":{"exclGone":{"amount":"3","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"30300"}}},"90601":{"buy":{"exclGone":{"amount":"14","high":"1010.00","low":"1010.00","avg":"831.76","orderNum":"4","iskValue":"14140"}}},"90603":{"buy":{"exclGone":{"amount":"9","high":"20100.00","low":"20100.00","avg":"15075.00","orderNum":"2","iskValue":"180900"}}},"90605":{"buy":{"exclGone":{"amount":"6","high":"1010.00","low":"1010.00","avg":"673.33","orderNum":"2","iskValue":"6060"}}},"90606":{"buy":{"exclGone":{"amount":"1","high":"920000.00","low":"920000.00","avg":"920000.00","orderNum":"1","iskValue":"920000"}}},"90607":{"buy":{"exclGone":{"amount":"14","high":"1010.00","low":"1010.00","avg":"707.00","orderNum":"2","iskValue":"14140"}}},"90609":{"sell":{"exclGone":{"amount":"1","high":"16700000.00","low":"16700000.00","avg":"16700000.00","orderNum":"1","iskValue":"16700000"}},"buy":{"exclGone":{"amount":"3","high":"11050000.00","low":"11050000.00","avg":"11050000.00","orderNum":"1","iskValue":"33150000"}}},"90610":{"buy":{"exclGone":{"amount":"1","high":"640100.00","low":"640100.00","avg":"640100.00","orderNum":"1","iskValue":"640100"}}},"90613":{"buy":{"exclGone":{"amount":"9","high":"10100.00","low":"10100.00","avg":"7575.00","orderNum":"2","iskValue":"90900"}}},"90616":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"90635":{"buy":{"exclGone":{"amount":"12","high":"1000.00","low":"1000.00","avg":"800.00","orderNum":"2","iskValue":"12000"}}},"90636":{"buy":{"exclGone":{"amount":"1","high":"1401000.00","low":"1401000.00","avg":"1401000.00","orderNum":"1","iskValue":"1401000"}}},"90637":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"90641":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"2","iskValue":"540000"}}},"90650":{"buy":{"exclGone":{"amount":"5","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"100050"}}},"90700":{"buy":{"exclGone":{"amount":"7","high":"106.60","low":"106.60","avg":"93.33","orderNum":"4","iskValue":"747"}}},"90703":{"buy":{"exclGone":{"amount":"17","high":"101.20","low":"101.20","avg":"78.18","orderNum":"2","iskValue":"1720"}}},"90704":{"buy":{"exclGone":{"amount":"3","high":"999.00","low":"999.00","avg":"749.25","orderNum":"2","iskValue":"2997"}}},"90705":{"buy":{"exclGone":{"amount":"2","high":"1007.00","low":"1007.00","avg":"671.33","orderNum":"2","iskValue":"2014"}}},"90733":{"sell":{"exclGone":{"amount":"53597","high":"399.80","low":"399.70","avg":"394.61","orderNum":"10","iskValue":"21426111"}},"buy":{"exclGone":{"amount":"37363","high":"208.70","low":"208.30","avg":"202.91","orderNum":"4","iskValue":"7783604"}}},"90813":{"sell":{"exclGone":{"amount":"16","high":"600000.00","low":"600000.00","avg":"457142.86","orderNum":"4","iskValue":"9600000"}}},"91017":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"698000.00","orderNum":"2","iskValue":"2094000"}}},"91134":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}}},"91137":{"buy":{"exclGone":{"amount":"3","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"3030"}}},"91146":{"buy":{"exclGone":{"amount":"6","high":"10100.00","low":"10100.00","avg":"6733.33","orderNum":"2","iskValue":"60600"}}},"91148":{"buy":{"exclGone":{"amount":"6","high":"80100.00","low":"80100.00","avg":"53400.00","orderNum":"2","iskValue":"480600"}}},"91152":{"buy":{"exclGone":{"amount":"3","high":"1044.00","low":"1044.00","avg":"1044.00","orderNum":"1","iskValue":"3132"}}},"91255":{"sell":{"exclGone":{"amount":"1","high":"7900000.00","low":"7900000.00","avg":"7900000.00","orderNum":"1","iskValue":"7900000"}}},"91284":{"sell":{"exclGone":{"amount":"1","high":"2979000.00","low":"2979000.00","avg":"2979000.00","orderNum":"1","iskValue":"2979000"}}},"91285":{"sell":{"exclGone":{"amount":"1","high":"48000000.00","low":"48000000.00","avg":"48000000.00","orderNum":"1","iskValue":"48000000"}}},"91286":{"sell":{"exclGone":{"amount":"1","high":"1066000.00","low":"1066000.00","avg":"1066000.00","orderNum":"1","iskValue":"1066000"}}},"91567":{"sell":{"exclGone":{"amount":"2","high":"14950000.00","low":"14950000.00","avg":"9966666.67","orderNum":"2","iskValue":"29900000"}}},"91568":{"sell":{"exclGone":{"amount":"28","high":"1147000.00","low":"1139000.00","avg":"711733.33","orderNum":"3","iskValue":"32028000"}}},"91773":{"buy":{"exclGone":{"amount":"811","high":"176900.00","low":"176900.00","avg":"176900.00","orderNum":"1","iskValue":"143465900"}}},"91849":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"91857":{"sell":{"exclGone":{"amount":"9","high":"20390000.00","low":"20380000.00","avg":"18348000.00","orderNum":"6","iskValue":"183480000"}}},"91858":{"sell":{"exclGone":{"amount":"8","high":"17620000.00","low":"17620000.00","avg":"14096000.00","orderNum":"3","iskValue":"140960000"}}},"91916":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"5983000.00","avg":"3994333.33","orderNum":"2","iskValue":"11983000"}}},"91921":{"sell":{"exclGone":{"amount":"1","high":"2499000.00","low":"2499000.00","avg":"2499000.00","orderNum":"1","iskValue":"2499000"}}},"91922":{"sell":{"exclGone":{"amount":"1","high":"2509000.00","low":"2509000.00","avg":"2509000.00","orderNum":"1","iskValue":"2509000"}}},"91923":{"sell":{"exclGone":{"amount":"3","high":"26050000.00","low":"26050000.00","avg":"15630000.00","orderNum":"2","iskValue":"78150000"}}},"91925":{"sell":{"exclGone":{"amount":"3","high":"9899000.00","low":"9899000.00","avg":"7424250.00","orderNum":"2","iskValue":"29697000"}},"buy":{"exclGone":{"amount":"1","high":"7850000.00","low":"7850000.00","avg":"7850000.00","orderNum":"1","iskValue":"7850000"}}},"91929":{"sell":{"exclGone":{"amount":"2","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"40000000"}}},"91934":{"sell":{"exclGone":{"amount":"1","high":"4497000.00","low":"4497000.00","avg":"4497000.00","orderNum":"1","iskValue":"4497000"}}},"91936":{"sell":{"exclGone":{"amount":"2","high":"4464000.00","low":"4461000.00","avg":"2975000.00","orderNum":"2","iskValue":"8925000"}}},"91939":{"buy":{"exclGone":{"amount":"1","high":"5650000.00","low":"5650000.00","avg":"5650000.00","orderNum":"1","iskValue":"5650000"}}},"91941":{"sell":{"exclGone":{"amount":"6","high":"8223000.00","low":"8223000.00","avg":"7048285.71","orderNum":"2","iskValue":"49338000"}}},"91942":{"sell":{"exclGone":{"amount":"1","high":"44450000.00","low":"44450000.00","avg":"44450000.00","orderNum":"1","iskValue":"44450000"}}},"91944":{"sell":{"exclGone":{"amount":"2","high":"9899000.00","low":"9899000.00","avg":"9899000.00","orderNum":"1","iskValue":"19798000"}}},"91945":{"sell":{"exclGone":{"amount":"4","high":"19900000.00","low":"19900000.00","avg":"19900000.00","orderNum":"1","iskValue":"79600000"}}},"91946":{"sell":{"exclGone":{"amount":"1","high":"68850000.00","low":"68850000.00","avg":"68850000.00","orderNum":"1","iskValue":"68850000"}}},"91947":{"sell":{"exclGone":{"amount":"4","high":"4242000.00","low":"3250000.00","avg":"2282285.71","orderNum":"2","iskValue":"15976000"}}},"91949":{"sell":{"exclGone":{"amount":"1","high":"2198000.00","low":"2198000.00","avg":"2198000.00","orderNum":"1","iskValue":"2198000"}}},"91950":{"sell":{"exclGone":{"amount":"2","high":"4477000.00","low":"4477000.00","avg":"4477000.00","orderNum":"1","iskValue":"8954000"}}},"91952":{"sell":{"exclGone":{"amount":"2","high":"19660000.00","low":"19660000.00","avg":"19660000.00","orderNum":"1","iskValue":"39320000"}}},"91953":{"sell":{"exclGone":{"amount":"1","high":"7999000.00","low":"7999000.00","avg":"7999000.00","orderNum":"1","iskValue":"7999000"}}},"91958":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}},"buy":{"exclGone":{"amount":"1","high":"5850000.00","low":"5850000.00","avg":"5850000.00","orderNum":"1","iskValue":"5850000"}}},"91960":{"sell":{"exclGone":{"amount":"1","high":"19480000.00","low":"19480000.00","avg":"19480000.00","orderNum":"1","iskValue":"19480000"}}},"91961":{"sell":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}}},"91962":{"sell":{"exclGone":{"amount":"2","high":"4196000.00","low":"4000000.00","avg":"2732000.00","orderNum":"2","iskValue":"8196000"}}},"91963":{"sell":{"exclGone":{"amount":"1","high":"3196000.00","low":"3196000.00","avg":"3196000.00","orderNum":"1","iskValue":"3196000"}}},"91964":{"sell":{"exclGone":{"amount":"5","high":"2499000.00","low":"2499000.00","avg":"1388333.33","orderNum":"2","iskValue":"12495000"}}},"91965":{"sell":{"exclGone":{"amount":"2","high":"4450000.00","low":"4449000.00","avg":"2966333.33","orderNum":"2","iskValue":"8899000"}}},"91970":{"sell":{"exclGone":{"amount":"4","high":"10470000.00","low":"10470000.00","avg":"6980000.00","orderNum":"2","iskValue":"41880000"}}},"91972":{"sell":{"exclGone":{"amount":"16","high":"7982000.00","low":"7982000.00","avg":"7095111.11","orderNum":"7","iskValue":"127712000"}}},"91973":{"sell":{"exclGone":{"amount":"2","high":"40000000.00","low":"40000000.00","avg":"26666666.67","orderNum":"2","iskValue":"80000000"}}},"91974":{"sell":{"exclGone":{"amount":"1","high":"9800000.00","low":"9800000.00","avg":"9800000.00","orderNum":"1","iskValue":"9800000"}}},"91975":{"sell":{"exclGone":{"amount":"5","high":"49000000.00","low":"49000000.00","avg":"49000000.00","orderNum":"1","iskValue":"245000000"}}},"91976":{"sell":{"exclGone":{"amount":"1","high":"24560000.00","low":"24560000.00","avg":"24560000.00","orderNum":"1","iskValue":"24560000"}}},"91986":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"92033":{"sell":{"exclGone":{"amount":"20","high":"4874000.00","low":"4867000.00","avg":"3745538.46","orderNum":"3","iskValue":"97384000"}}},"92034":{"sell":{"exclGone":{"amount":"19","high":"7942000.00","low":"7941000.00","avg":"6035400.00","orderNum":"4","iskValue":"150885000"}},"buy":{"exclGone":{"amount":"3","high":"6510000.00","low":"6510000.00","avg":"6510000.00","orderNum":"1","iskValue":"19530000"}}},"92035":{"sell":{"exclGone":{"amount":"4","high":"10590000.00","low":"10590000.00","avg":"10590000.00","orderNum":"1","iskValue":"42360000"}}},"92036":{"sell":{"exclGone":{"amount":"10","high":"1812000.00","low":"1812000.00","avg":"1812000.00","orderNum":"1","iskValue":"18120000"}}},"92037":{"sell":{"exclGone":{"amount":"33","high":"959300.00","low":"959300.00","avg":"855591.89","orderNum":"3","iskValue":"31656900"}}},"92038":{"sell":{"exclGone":{"amount":"3","high":"1228000.00","low":"1228000.00","avg":"1228000.00","orderNum":"1","iskValue":"3684000"}}},"92039":{"sell":{"exclGone":{"amount":"18","high":"3597000.00","low":"3596000.00","avg":"2814478.26","orderNum":"3","iskValue":"64733000"}}},"92040":{"sell":{"exclGone":{"amount":"26","high":"3124000.00","low":"3121000.00","avg":"2619129.03","orderNum":"5","iskValue":"81193000"}},"buy":{"exclGone":{"amount":"3","high":"2356000.00","low":"2356000.00","avg":"2356000.00","orderNum":"1","iskValue":"7068000"}}},"92041":{"sell":{"exclGone":{"amount":"10","high":"1933000.00","low":"1933000.00","avg":"1288666.67","orderNum":"2","iskValue":"19330000"}}},"92180":{"buy":{"exclGone":{"amount":"1","high":"804400.00","low":"804400.00","avg":"804400.00","orderNum":"1","iskValue":"804400"}}},"92284":{"buy":{"exclGone":{"amount":"1","high":"131600000.00","low":"131600000.00","avg":"131600000.00","orderNum":"1","iskValue":"131600000"}}},"92373":{"buy":{"exclGone":{"amount":"68","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"1"}}},"92375":{"buy":{"exclGone":{"amount":"2","high":"157500.00","low":"157500.00","avg":"157500.00","orderNum":"1","iskValue":"315000"}}},"92381":{"buy":{"exclGone":{"amount":"1","high":"700500.00","low":"700500.00","avg":"700500.00","orderNum":"1","iskValue":"700500"}}},"92391":{"buy":{"exclGone":{"amount":"225","high":"23150.00","low":"23150.00","avg":"23150.00","orderNum":"1","iskValue":"5208750"}}},"92392":{"buy":{"exclGone":{"amount":"1","high":"7512000.00","low":"7512000.00","avg":"7512000.00","orderNum":"1","iskValue":"7512000"}}},"92398":{"sell":{"exclGone":{"amount":"2","high":"119800000.00","low":"119800000.00","avg":"79866666.67","orderNum":"2","iskValue":"239600000"}}},"92399":{"sell":{"exclGone":{"amount":"1","high":"119700000.00","low":"119700000.00","avg":"119700000.00","orderNum":"1","iskValue":"119700000"}}},"92400":{"sell":{"exclGone":{"amount":"1","high":"128700000.00","low":"128700000.00","avg":"128700000.00","orderNum":"1","iskValue":"128700000"}}},"92456":{"sell":{"exclGone":{"amount":"2","high":"162800000.00","low":"162800000.00","avg":"162800000.00","orderNum":"1","iskValue":"325600000"}}},"92461":{"sell":{"exclGone":{"amount":"20","high":"298300.00","low":"298300.00","avg":"238640.00","orderNum":"3","iskValue":"5966000"}},"buy":{"exclGone":{"amount":"13","high":"250200.00","low":"250100.00","avg":"232242.86","orderNum":"2","iskValue":"3251400"}}},"92462":{"sell":{"exclGone":{"amount":"84","high":"1231000.00","low":"1223000.00","avg":"1156393.26","orderNum":"3","iskValue":"102919000"}}},"92463":{"buy":{"exclGone":{"amount":"3","high":"3461000.00","low":"3461000.00","avg":"3461000.00","orderNum":"1","iskValue":"10383000"}}},"92465":{"buy":{"exclGone":{"amount":"4","high":"1084000.00","low":"1084000.00","avg":"1084000.00","orderNum":"1","iskValue":"4336000"}}},"92467":{"buy":{"exclGone":{"amount":"10","high":"340100.00","low":"340100.00","avg":"242928.57","orderNum":"3","iskValue":"3401000"}}},"92541":{"sell":{"exclGone":{"amount":"1","high":"2176000000.00","low":"2176000000.00","avg":"2176000000.00","orderNum":"1","iskValue":"2176000000"}}},"92577":{"buy":{"exclGone":{"amount":"12","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"720000"}}},"92579":{"buy":{"exclGone":{"amount":"12","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"720000"}}},"92585":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}}},"92587":{"buy":{"exclGone":{"amount":"14","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"1120000"}}},"92589":{"buy":{"exclGone":{"amount":"12","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"121200"}}},"92591":{"buy":{"exclGone":{"amount":"24","high":"40100.00","low":"40100.00","avg":"40100.00","orderNum":"1","iskValue":"962400"}}},"92997":{"sell":{"exclGone":{"amount":"2","high":"18010000.00","low":"18010000.00","avg":"18010000.00","orderNum":"1","iskValue":"36020000"}}},"93355":{"buy":{"exclGone":{"amount":"3","high":"520100.00","low":"520100.00","avg":"520100.00","orderNum":"1","iskValue":"1560300"}}},"93479":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"93592":{"buy":{"exclGone":{"amount":"2660","high":"5840.00","low":"5840.00","avg":"5518.44","orderNum":"2","iskValue":"15534400"}}},"93645":{"buy":{"exclGone":{"amount":"2","high":"202700.00","low":"202700.00","avg":"135133.33","orderNum":"2","iskValue":"405400"}}},"93742":{"sell":{"exclGone":{"amount":"1","high":"81640000.00","low":"81640000.00","avg":"81640000.00","orderNum":"1","iskValue":"81640000"}}},"93832":{"buy":{"exclGone":{"amount":"8","high":"2700000.00","low":"2550000.00","avg":"1370000.00","orderNum":"2","iskValue":"20550000"}}},"94034":{"sell":{"exclGone":{"amount":"2","high":"55640000.00","low":"55640000.00","avg":"55640000.00","orderNum":"1","iskValue":"111280000"}}},"94052":{"sell":{"exclGone":{"amount":"1","high":"4993000.00","low":"4993000.00","avg":"4993000.00","orderNum":"1","iskValue":"4993000"}}},"94063":{"sell":{"exclGone":{"amount":"2","high":"272800000.00","low":"272800000.00","avg":"272800000.00","orderNum":"1","iskValue":"545600000"}}},"94108":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"60000"}}},"94125":{"buy":{"exclGone":{"amount":"6","high":"1010.00","low":"1010.00","avg":"673.33","orderNum":"2","iskValue":"6060"}}},"94127":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"120000"}}},"94129":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"94131":{"buy":{"exclGone":{"amount":"6","high":"10100.00","low":"10100.00","avg":"6733.33","orderNum":"2","iskValue":"60600"}}},"94133":{"buy":{"exclGone":{"amount":"6","high":"1010.00","low":"1010.00","avg":"673.33","orderNum":"2","iskValue":"6060"}}},"94135":{"buy":{"exclGone":{"amount":"6","high":"10100.00","low":"10100.00","avg":"6733.33","orderNum":"2","iskValue":"60600"}}},"94137":{"buy":{"exclGone":{"amount":"6","high":"10020.00","low":"10020.00","avg":"6680.00","orderNum":"2","iskValue":"60120"}}},"94139":{"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"600000"}}},"94142":{"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"480000"}}},"94144":{"buy":{"exclGone":{"amount":"3","high":"60200.00","low":"60200.00","avg":"60200.00","orderNum":"1","iskValue":"180600"}}},"94159":{"buy":{"exclGone":{"amount":"1","high":"26820000.00","low":"26820000.00","avg":"26820000.00","orderNum":"1","iskValue":"26820000"}}},"95293":{"buy":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"95297":{"sell":{"exclGone":{"amount":"1","high":"90000000.00","low":"90000000.00","avg":"90000000.00","orderNum":"1","iskValue":"90000000"}}},"95300":{"sell":{"exclGone":{"amount":"1","high":"32810000.00","low":"32810000.00","avg":"32810000.00","orderNum":"1","iskValue":"32810000"}}},"95395":{"sell":{"exclGone":{"amount":"9","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"95397":{"buy":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1000000"}}},"95398":{"buy":{"exclGone":{"amount":"6","high":"80010.00","low":"80010.00","avg":"60007.50","orderNum":"3","iskValue":"480060"}}},"95400":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"120000"}}},"95402":{"buy":{"exclGone":{"amount":"26","high":"10100.00","low":"10100.00","avg":"5470.83","orderNum":"4","iskValue":"262600"}}},"95406":{"buy":{"exclGone":{"amount":"2","high":"10100.00","low":"10100.00","avg":"6733.33","orderNum":"2","iskValue":"20200"}}},"95408":{"buy":{"exclGone":{"amount":"12","high":"40200.00","low":"40100.00","avg":"24115.00","orderNum":"3","iskValue":"482300"}}},"95412":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"727.27","orderNum":"3","iskValue":"8000"}}},"95501":{"sell":{"exclGone":{"amount":"2","high":"2192000.00","low":"2192000.00","avg":"2192000.00","orderNum":"1","iskValue":"4384000"}},"buy":{"exclGone":{"amount":"4","high":"1430000.00","low":"1429000.00","avg":"1143800.00","orderNum":"4","iskValue":"5719000"}}},"95640":{"buy":{"exclGone":{"amount":"465","high":"1603.00","low":"1603.00","avg":"1603.00","orderNum":"1","iskValue":"745395"}}},"95647":{"buy":{"exclGone":{"amount":"2","high":"103100.00","low":"103100.00","avg":"103100.00","orderNum":"1","iskValue":"206200"}}},"95672":{"sell":{"exclGone":{"amount":"3","high":"1889000.00","low":"1889000.00","avg":"1889000.00","orderNum":"1","iskValue":"5667000"}},"buy":{"exclGone":{"amount":"10","high":"1310000.00","low":"1306000.00","avg":"1089083.33","orderNum":"6","iskValue":"13069000"}}},"95673":{"buy":{"exclGone":{"amount":"17","high":"1306000.00","low":"1306000.00","avg":"1168526.32","orderNum":"8","iskValue":"22202000"}}},"95721":{"buy":{"exclGone":{"amount":"1","high":"9420000.00","low":"9420000.00","avg":"9420000.00","orderNum":"1","iskValue":"9420000"}}},"95723":{"buy":{"exclGone":{"amount":"1","high":"2600000.00","low":"2600000.00","avg":"2600000.00","orderNum":"1","iskValue":"2600000"}}},"96043":{"buy":{"exclGone":{"amount":"1","high":"26360000.00","low":"26360000.00","avg":"26360000.00","orderNum":"1","iskValue":"26360000"}}}}}}