{"2026-08-03":{"60003760":{"18":{"sell":{"exclGone":{"amount":"14000","high":"33.90","low":"33.90","avg":"33.90","orderNum":"1","iskValue":"474600"}},"buy":{"exclGone":{"amount":"29552","high":"31.51","low":"20.00","avg":"18.17","orderNum":"4","iskValue":"931080"}}},"20":{"sell":{"exclGone":{"amount":"76000","high":"529.20","low":"529.20","avg":"478.80","orderNum":"7","iskValue":"40219200"}},"buy":{"exclGone":{"amount":"44859","high":"475.60","low":"475.60","avg":"398.10","orderNum":"8","iskValue":"21334941"}}},"21":{"buy":{"exclGone":{"amount":"14","high":"758.00","low":"758.00","avg":"758.00","orderNum":"1","iskValue":"10612"}}},"22":{"buy":{"exclGone":{"amount":"39","high":"2962.00","low":"2962.00","avg":"2962.00","orderNum":"1","iskValue":"115518"}}},"34":{"sell":{"exclGone":{"amount":"308246294","high":"3.99","low":"3.96","avg":"3.88","orderNum":"14","iskValue":"1229146969"}},"buy":{"exclGone":{"amount":"71453144","high":"3.85","low":"3.80","avg":"3.19","orderNum":"11","iskValue":"272764126"}}},"35":{"sell":{"exclGone":{"amount":"167435381","high":"18.35","low":"18.34","avg":"17.81","orderNum":"15","iskValue":"3072116901"}},"buy":{"exclGone":{"amount":"13329215","high":"17.21","low":"17.16","avg":"17.16","orderNum":"9","iskValue":"228730528"}}},"36":{"sell":{"exclGone":{"amount":"15928714","high":"54.60","low":"54.55","avg":"54.53","orderNum":"12","iskValue":"869028114"}},"buy":{"exclGone":{"amount":"1963957","high":"51.71","low":"51.50","avg":"51.70","orderNum":"7","iskValue":"101554342"}}},"37":{"sell":{"exclGone":{"amount":"5724141","high":"198.00","low":"194.80","avg":"195.44","orderNum":"14","iskValue":"1118927287"}},"buy":{"exclGone":{"amount":"45343","high":"184.00","low":"184.00","avg":"183.57","orderNum":"2","iskValue":"8343112"}}},"38":{"sell":{"exclGone":{"amount":"1616869","high":"751.60","low":"751.40","avg":"590.85","orderNum":"14","iskValue":"1214995625"}}},"39":{"sell":{"exclGone":{"amount":"1109473","high":"1354.00","low":"1350.00","avg":"948.83","orderNum":"15","iskValue":"1500957562"}},"buy":{"exclGone":{"amount":"4","high":"1266.00","low":"1266.00","avg":"1266.00","orderNum":"1","iskValue":"5064"}}},"40":{"sell":{"exclGone":{"amount":"1063433","high":"2789.00","low":"2787.00","avg":"2025.75","orderNum":"15","iskValue":"2964548510"}}},"41":{"buy":{"exclGone":{"amount":"20","high":"12.36","low":"12.36","avg":"12.36","orderNum":"1","iskValue":"247"}}},"42":{"buy":{"exclGone":{"amount":"96","high":"964.90","low":"964.90","avg":"634.46","orderNum":"5","iskValue":"92631"}}},"43":{"buy":{"exclGone":{"amount":"40","high":"185.60","low":"185.60","avg":"148.48","orderNum":"3","iskValue":"7424"}}},"44":{"sell":{"exclGone":{"amount":"8431","high":"13500.00","low":"13490.00","avg":"13421.49","orderNum":"3","iskValue":"113773950"}},"buy":{"exclGone":{"amount":"15183","high":"13310.00","low":"13310.00","avg":"10758.97","orderNum":"6","iskValue":"202085730"}}},"45":{"buy":{"exclGone":{"amount":"50","high":"1.35","low":"1.35","avg":"0.99","orderNum":"4","iskValue":"69"}}},"178":{"sell":{"exclGone":{"amount":"700","high":"4.48","low":"4.48","avg":"4.48","orderNum":"1","iskValue":"3136"}},"buy":{"exclGone":{"amount":"3000","high":"4.00","low":"4.00","avg":"2.26","orderNum":"6","iskValue":"12000"}}},"180":{"buy":{"exclGone":{"amount":"11700","high":"7.00","low":"6.52","avg":"6.51","orderNum":"5","iskValue":"76812"}}},"181":{"sell":{"exclGone":{"amount":"1500","high":"10.99","low":"10.99","avg":"10.99","orderNum":"1","iskValue":"16485"}}},"182":{"sell":{"exclGone":{"amount":"300","high":"13.68","low":"13.68","avg":"13.68","orderNum":"1","iskValue":"4104"}},"buy":{"exclGone":{"amount":"3200","high":"8.44","low":"1.12","avg":"5.26","orderNum":"9","iskValue":"25759"}}},"183":{"sell":{"exclGone":{"amount":"24057","high":"24.00","low":"23.99","avg":"15.93","orderNum":"4","iskValue":"577366"}}},"184":{"sell":{"exclGone":{"amount":"28120","high":"33.74","low":"33.74","avg":"30.68","orderNum":"6","iskValue":"948769"}},"buy":{"exclGone":{"amount":"1531","high":"5.05","low":"5.04","avg":"3.04","orderNum":"5","iskValue":"7729"}}},"185":{"sell":{"exclGone":{"amount":"27042","high":"29.96","low":"29.95","avg":"29.83","orderNum":"5","iskValue":"810140"}},"buy":{"exclGone":{"amount":"2091","high":"19.00","low":"19.00","avg":"16.62","orderNum":"7","iskValue":"39729"}}},"186":{"sell":{"exclGone":{"amount":"200","high":"10.99","low":"10.99","avg":"10.99","orderNum":"1","iskValue":"2198"}},"buy":{"exclGone":{"amount":"1600","high":"5.00","low":"4.80","avg":"4.69","orderNum":"4","iskValue":"7980"}}},"187":{"buy":{"exclGone":{"amount":"900","high":"16.01","low":"16.01","avg":"9.01","orderNum":"3","iskValue":"14409"}}},"188":{"sell":{"exclGone":{"amount":"10000","high":"19.50","low":"19.50","avg":"19.50","orderNum":"1","iskValue":"195000"}},"buy":{"exclGone":{"amount":"2545","high":"13.03","low":"13.03","avg":"7.91","orderNum":"3","iskValue":"33161"}}},"189":{"sell":{"exclGone":{"amount":"14100","high":"40.19","low":"40.19","avg":"40.19","orderNum":"1","iskValue":"566679"}},"buy":{"exclGone":{"amount":"1116","high":"32.18","low":"32.18","avg":"17.81","orderNum":"3","iskValue":"35913"}}},"190":{"buy":{"exclGone":{"amount":"1716","high":"30.00","low":"11.22","avg":"16.65","orderNum":"5","iskValue":"48806"}}},"191":{"sell":{"exclGone":{"amount":"40000","high":"119.50","low":"119.50","avg":"79.67","orderNum":"2","iskValue":"4780000"}},"buy":{"exclGone":{"amount":"1100","high":"61.40","low":"61.40","avg":"37.52","orderNum":"2","iskValue":"67540"}}},"192":{"sell":{"exclGone":{"amount":"34980","high":"99.99","low":"99.99","avg":"78.63","orderNum":"2","iskValue":"3497650"}}},"194":{"buy":{"exclGone":{"amount":"1900","high":"29.00","low":"29.00","avg":"22.04","orderNum":"4","iskValue":"55100"}}},"195":{"buy":{"exclGone":{"amount":"5578","high":"36.01","low":"36.01","avg":"35.38","orderNum":"5","iskValue":"200864"}}},"196":{"buy":{"exclGone":{"amount":"2700","high":"50.01","low":"32.02","avg":"34.16","orderNum":"4","iskValue":"133228"}}},"197":{"buy":{"exclGone":{"amount":"2300","high":"93.00","low":"93.00","avg":"76.39","orderNum":"5","iskValue":"213900"}}},"199":{"buy":{"exclGone":{"amount":"2747","high":"133.10","low":"133.10","avg":"69.06","orderNum":"3","iskValue":"365626"}}},"200":{"buy":{"exclGone":{"amount":"25037","high":"193.00","low":"193.00","avg":"191.47","orderNum":"5","iskValue":"4832141"}}},"202":{"sell":{"exclGone":{"amount":"33500","high":"426.90","low":"426.90","avg":"402.85","orderNum":"3","iskValue":"14301150"}},"buy":{"exclGone":{"amount":"14877","high":"337.00","low":"335.30","avg":"334.70","orderNum":"8","iskValue":"5012854"}}},"203":{"sell":{"exclGone":{"amount":"17309","high":"186.40","low":"185.40","avg":"110.62","orderNum":"2","iskValue":"3220898"}},"buy":{"exclGone":{"amount":"15934","high":"179.60","low":"179.60","avg":"168.99","orderNum":"8","iskValue":"2861746"}}},"204":{"sell":{"exclGone":{"amount":"23773","high":"247.20","low":"247.20","avg":"228.02","orderNum":"2","iskValue":"5876686"}},"buy":{"exclGone":{"amount":"16300","high":"196.00","low":"196.00","avg":"179.48","orderNum":"5","iskValue":"3194800"}}},"205":{"sell":{"exclGone":{"amount":"23356","high":"162.00","low":"162.00","avg":"133.43","orderNum":"2","iskValue":"3783672"}},"buy":{"exclGone":{"amount":"15064","high":"158.00","low":"158.00","avg":"156.96","orderNum":"9","iskValue":"2380112"}}},"206":{"sell":{"exclGone":{"amount":"8000","high":"142.90","low":"99.00","avg":"83.97","orderNum":"2","iskValue":"923700"}},"buy":{"exclGone":{"amount":"88860","high":"91.52","low":"91.50","avg":"91.31","orderNum":"9","iskValue":"8132465"}}},"207":{"sell":{"exclGone":{"amount":"55000","high":"98.36","low":"98.36","avg":"51.52","orderNum":"2","iskValue":"5409800"}},"buy":{"exclGone":{"amount":"2402","high":"86.00","low":"86.00","avg":"82.56","orderNum":"8","iskValue":"206572"}}},"208":{"sell":{"exclGone":{"amount":"55123","high":"66.00","low":"66.00","avg":"65.09","orderNum":"3","iskValue":"3638118"}},"buy":{"exclGone":{"amount":"2164","high":"59.00","low":"59.00","avg":"56.39","orderNum":"8","iskValue":"127676"}}},"209":{"sell":{"exclGone":{"amount":"69354","high":"62.94","low":"62.00","avg":"57.49","orderNum":"7","iskValue":"4364175"}},"buy":{"exclGone":{"amount":"37638","high":"55.15","low":"55.10","avg":"54.73","orderNum":"7","iskValue":"2073901"}}},"210":{"sell":{"exclGone":{"amount":"1175537","high":"12.91","low":"12.91","avg":"12.89","orderNum":"10","iskValue":"15176183"}},"buy":{"exclGone":{"amount":"26405","high":"12.50","low":"11.65","avg":"11.41","orderNum":"10","iskValue":"308250"}}},"211":{"sell":{"exclGone":{"amount":"26600","high":"12.47","low":"11.43","avg":"11.75","orderNum":"4","iskValue":"330137"}},"buy":{"exclGone":{"amount":"10426","high":"9.28","low":"9.28","avg":"7.93","orderNum":"9","iskValue":"96753"}}},"212":{"sell":{"exclGone":{"amount":"70789","high":"16.90","low":"15.70","avg":"15.57","orderNum":"3","iskValue":"1125432"}},"buy":{"exclGone":{"amount":"25760","high":"10.97","low":"10.97","avg":"10.49","orderNum":"11","iskValue":"282586"}}},"213":{"sell":{"exclGone":{"amount":"50247","high":"10.33","low":"10.33","avg":"10.03","orderNum":"4","iskValue":"519052"}},"buy":{"exclGone":{"amount":"21699","high":"9.27","low":"9.27","avg":"8.86","orderNum":"11","iskValue":"201150"}}},"215":{"sell":{"exclGone":{"amount":"21900","high":"4.88","low":"4.88","avg":"4.06","orderNum":"3","iskValue":"106872"}},"buy":{"exclGone":{"amount":"31682","high":"3.22","low":"1.00","avg":"3.20","orderNum":"6","iskValue":"101572"}}},"216":{"buy":{"exclGone":{"amount":"2706","high":"3.63","low":"3.63","avg":"3.38","orderNum":"11","iskValue":"9823"}}},"217":{"sell":{"exclGone":{"amount":"3800","high":"10.29","low":"10.27","avg":"6.85","orderNum":"2","iskValue":"39064"}},"buy":{"exclGone":{"amount":"4835","high":"6.09","low":"6.09","avg":"4.29","orderNum":"11","iskValue":"29445"}}},"218":{"sell":{"exclGone":{"amount":"1000","high":"9.84","low":"9.84","avg":"9.84","orderNum":"1","iskValue":"9840"}},"buy":{"exclGone":{"amount":"3618","high":"8.13","low":"8.13","avg":"7.91","orderNum":"10","iskValue":"29414"}}},"219":{"buy":{"exclGone":{"amount":"2106","high":"2.50","low":"2.33","avg":"1.96","orderNum":"8","iskValue":"5112"}}},"220":{"sell":{"exclGone":{"amount":"29560","high":"10.54","low":"10.54","avg":"6.52","orderNum":"3","iskValue":"311563"}},"buy":{"exclGone":{"amount":"2682","high":"7.01","low":"7.01","avg":"6.10","orderNum":"12","iskValue":"18801"}}},"221":{"buy":{"exclGone":{"amount":"9080","high":"9.06","low":"1.45","avg":"8.88","orderNum":"11","iskValue":"81504"}}},"222":{"sell":{"exclGone":{"amount":"128937","high":"23.83","low":"23.83","avg":"23.81","orderNum":"9","iskValue":"3072569"}}},"223":{"sell":{"exclGone":{"amount":"1000","high":"18.94","low":"18.94","avg":"18.94","orderNum":"1","iskValue":"18940"}},"buy":{"exclGone":{"amount":"1900","high":"17.01","low":"17.01","avg":"14.05","orderNum":"4","iskValue":"32319"}}},"224":{"buy":{"exclGone":{"amount":"1600","high":"6.17","low":"6.17","avg":"5.81","orderNum":"8","iskValue":"9872"}}},"225":{"sell":{"exclGone":{"amount":"15660","high":"33.26","low":"33.26","avg":"30.18","orderNum":"5","iskValue":"520852"}}},"226":{"buy":{"exclGone":{"amount":"1451","high":"10.15","low":"10.15","avg":"9.19","orderNum":"6","iskValue":"14728"}}},"227":{"buy":{"exclGone":{"amount":"1800","high":"27.21","low":"27.21","avg":"25.78","orderNum":"8","iskValue":"48978"}}},"228":{"sell":{"exclGone":{"amount":"4139","high":"32.00","low":"32.00","avg":"21.23","orderNum":"2","iskValue":"132448"}},"buy":{"exclGone":{"amount":"14814","high":"16.00","low":"15.00","avg":"13.16","orderNum":"7","iskValue":"235624"}}},"229":{"sell":{"exclGone":{"amount":"8644","high":"48.89","low":"48.89","avg":"29.58","orderNum":"2","iskValue":"422605"}},"buy":{"exclGone":{"amount":"657","high":"48.88","low":"48.88","avg":"30.38","orderNum":"2","iskValue":"32114"}}},"230":{"sell":{"exclGone":{"amount":"25480","high":"84.97","low":"84.94","avg":"78.95","orderNum":"5","iskValue":"2164734"}}},"231":{"buy":{"exclGone":{"amount":"2000","high":"35.00","low":"35.00","avg":"33.33","orderNum":"7","iskValue":"70000"}}},"232":{"buy":{"exclGone":{"amount":"2300","high":"40.00","low":"40.00","avg":"32.86","orderNum":"5","iskValue":"92000"}}},"233":{"sell":{"exclGone":{"amount":"10000","high":"51.98","low":"51.98","avg":"51.98","orderNum":"1","iskValue":"519800"}},"buy":{"exclGone":{"amount":"2400","high":"40.00","low":"40.00","avg":"29.09","orderNum":"6","iskValue":"96000"}}},"234":{"buy":{"exclGone":{"amount":"2113","high":"45.00","low":"1.10","avg":"40.98","orderNum":"8","iskValue":"90695"}}},"235":{"buy":{"exclGone":{"amount":"1800","high":"64.00","low":"64.00","avg":"52.36","orderNum":"5","iskValue":"115200"}}},"236":{"buy":{"exclGone":{"amount":"2800","high":"75.00","low":"75.00","avg":"56.76","orderNum":"7","iskValue":"210000"}}},"237":{"buy":{"exclGone":{"amount":"3100","high":"59.00","low":"59.00","avg":"57.16","orderNum":"6","iskValue":"182900"}}},"238":{"buy":{"exclGone":{"amount":"3800","high":"174.00","low":"173.10","avg":"160.63","orderNum":"6","iskValue":"658590"}}},"239":{"sell":{"exclGone":{"amount":"32","high":"5600.00","low":"5011.00","avg":"4568.75","orderNum":"5","iskValue":"164475"}},"buy":{"exclGone":{"amount":"28","high":"1000.00","low":"1000.00","avg":"823.53","orderNum":"6","iskValue":"28000"}}},"241":{"buy":{"exclGone":{"amount":"27","high":"530.10","low":"530.10","avg":"511.15","orderNum":"5","iskValue":"14312"}}},"242":{"sell":{"exclGone":{"amount":"12","high":"2799.00","low":"2799.00","avg":"2239.20","orderNum":"3","iskValue":"33588"}},"buy":{"exclGone":{"amount":"42","high":"2110.00","low":"2110.00","avg":"1885.53","orderNum":"6","iskValue":"88620"}}},"243":{"buy":{"exclGone":{"amount":"9","high":"202.10","low":"202.10","avg":"181.81","orderNum":"4","iskValue":"1818"}}},"244":{"buy":{"exclGone":{"amount":"68","high":"659.50","low":"659.50","avg":"649.96","orderNum":"6","iskValue":"44848"}}},"245":{"buy":{"exclGone":{"amount":"71","high":"700.70","low":"700.60","avg":"690.88","orderNum":"4","iskValue":"49744"}}},"246":{"sell":{"exclGone":{"amount":"15","high":"7160.00","low":"7160.00","avg":"4669.57","orderNum":"3","iskValue":"107400"}},"buy":{"exclGone":{"amount":"122","high":"5790.00","low":"5790.00","avg":"3660.00","orderNum":"6","iskValue":"706380"}}},"247":{"sell":{"exclGone":{"amount":"1","high":"15380.00","low":"15380.00","avg":"15380.00","orderNum":"1","iskValue":"15380"}}},"248":{"buy":{"exclGone":{"amount":"40","high":"519.70","low":"519.70","avg":"507.04","orderNum":"4","iskValue":"20789"}}},"249":{"buy":{"exclGone":{"amount":"43","high":"420.60","low":"420.60","avg":"401.94","orderNum":"5","iskValue":"18087"}}},"251":{"buy":{"exclGone":{"amount":"78","high":"1904.00","low":"1904.00","avg":"1856.40","orderNum":"4","iskValue":"148512"}}},"252":{"buy":{"exclGone":{"amount":"73","high":"6000.00","low":"6000.00","avg":"5918.92","orderNum":"5","iskValue":"438000"}}},"253":{"buy":{"exclGone":{"amount":"71","high":"3014.00","low":"3014.00","avg":"1517.69","orderNum":"2","iskValue":"213994"}}},"254":{"sell":{"exclGone":{"amount":"12","high":"23490.00","low":"23490.00","avg":"14094.00","orderNum":"2","iskValue":"281880"}},"buy":{"exclGone":{"amount":"72","high":"13970.00","low":"13970.00","avg":"13778.63","orderNum":"3","iskValue":"1005840"}}},"255":{"sell":{"exclGone":{"amount":"4","high":"77000.00","low":"77000.00","avg":"77000.00","orderNum":"1","iskValue":"308000"}},"buy":{"exclGone":{"amount":"197","high":"77000.00","low":"76000.00","avg":"74875.00","orderNum":"7","iskValue":"14975000"}}},"256":{"sell":{"exclGone":{"amount":"16","high":"47000.00","low":"47000.00","avg":"47000.00","orderNum":"1","iskValue":"752000"}},"buy":{"exclGone":{"amount":"197","high":"45010.00","low":"45000.00","avg":"44557.54","orderNum":"3","iskValue":"8866950"}}},"257":{"buy":{"exclGone":{"amount":"14","high":"24520.00","low":"24520.00","avg":"21455.00","orderNum":"6","iskValue":"343280"}}},"258":{"sell":{"exclGone":{"amount":"23","high":"33000.00","low":"33000.00","avg":"28111.11","orderNum":"3","iskValue":"759000"}},"buy":{"exclGone":{"amount":"82","high":"31600.00","low":"31600.00","avg":"30130.23","orderNum":"5","iskValue":"2591200"}}},"259":{"buy":{"exclGone":{"amount":"77","high":"33200.00","low":"33200.00","avg":"31955.00","orderNum":"4","iskValue":"2556400"}}},"260":{"buy":{"exclGone":{"amount":"185","high":"63100.00","low":"63100.00","avg":"62425.13","orderNum":"6","iskValue":"11673500"}}},"261":{"buy":{"exclGone":{"amount":"195","high":"80000.00","low":"80000.00","avg":"79591.84","orderNum":"3","iskValue":"15600000"}}},"262":{"sell":{"exclGone":{"amount":"11","high":"149500.00","low":"146000.00","avg":"108000.00","orderNum":"3","iskValue":"1620000"}},"buy":{"exclGone":{"amount":"187","high":"139400.00","low":"139400.00","avg":"138658.51","orderNum":"6","iskValue":"26067800"}}},"263":{"buy":{"exclGone":{"amount":"610","high":"124.00","low":"124.00","avg":"124.00","orderNum":"1","iskValue":"75640"}}},"264":{"sell":{"exclGone":{"amount":"60","high":"919.00","low":"919.00","avg":"919.00","orderNum":"1","iskValue":"55140"}},"buy":{"exclGone":{"amount":"174","high":"760.70","low":"760.70","avg":"412.34","orderNum":"2","iskValue":"132362"}}},"266":{"sell":{"exclGone":{"amount":"8579","high":"7.35","low":"7.00","avg":"6.41","orderNum":"4","iskValue":"62636"}},"buy":{"exclGone":{"amount":"3946","high":"5.00","low":"1.14","avg":"3.50","orderNum":"8","iskValue":"17991"}}},"267":{"sell":{"exclGone":{"amount":"2334","high":"429.90","low":"429.90","avg":"429.90","orderNum":"1","iskValue":"1003387"}}},"269":{"buy":{"exclGone":{"amount":"2000","high":"17.00","low":"16.10","avg":"15.13","orderNum":"8","iskValue":"33280"}}},"377":{"sell":{"exclGone":{"amount":"24","high":"12750.00","low":"12750.00","avg":"12240.00","orderNum":"10","iskValue":"306000"}},"buy":{"exclGone":{"amount":"14","high":"2610.00","low":"2600.00","avg":"1823.50","orderNum":"4","iskValue":"36470"}}},"380":{"sell":{"exclGone":{"amount":"30","high":"227300.00","low":"227300.00","avg":"179447.37","orderNum":"10","iskValue":"6819000"}},"buy":{"exclGone":{"amount":"5","high":"180800.00","low":"180700.00","avg":"150633.33","orderNum":"3","iskValue":"903800"}}},"393":{"sell":{"exclGone":{"amount":"1","high":"38960.00","low":"38960.00","avg":"38960.00","orderNum":"1","iskValue":"38960"}},"buy":{"exclGone":{"amount":"1","high":"18170.00","low":"18170.00","avg":"18170.00","orderNum":"1","iskValue":"18170"}}},"394":{"sell":{"exclGone":{"amount":"8","high":"334800.00","low":"320000.00","avg":"260440.00","orderNum":"3","iskValue":"2604400"}},"buy":{"exclGone":{"amount":"9","high":"96000.00","low":"96000.00","avg":"66461.54","orderNum":"3","iskValue":"864000"}}},"399":{"sell":{"exclGone":{"amount":"1","high":"9946.00","low":"9946.00","avg":"9946.00","orderNum":"1","iskValue":"9946"}},"buy":{"exclGone":{"amount":"3","high":"7501.00","low":"7501.00","avg":"5625.75","orderNum":"3","iskValue":"22503"}}},"400":{"sell":{"exclGone":{"amount":"12","high":"197100.00","low":"197000.00","avg":"157620.00","orderNum":"8","iskValue":"2364300"}}},"421":{"sell":{"exclGone":{"amount":"2","high":"18880000.00","low":"18880000.00","avg":"18880000.00","orderNum":"1","iskValue":"37760000"}}},"434":{"sell":{"exclGone":{"amount":"20","high":"49500.00","low":"49400.00","avg":"47100.00","orderNum":"8","iskValue":"989100"}},"buy":{"exclGone":{"amount":"13","high":"41010.00","low":"41010.00","avg":"38080.71","orderNum":"4","iskValue":"533130"}}},"438":{"sell":{"exclGone":{"amount":"63","high":"1891000.00","low":"1890000.00","avg":"1831969.23","orderNum":"11","iskValue":"119078000"}},"buy":{"exclGone":{"amount":"28","high":"1745000.00","low":"1745000.00","avg":"1285789.47","orderNum":"7","iskValue":"48860000"}}},"439":{"sell":{"exclGone":{"amount":"11","high":"15000.00","low":"15000.00","avg":"13750.00","orderNum":"9","iskValue":"165000"}},"buy":{"exclGone":{"amount":"15","high":"8094.00","low":"1.50","avg":"5537.95","orderNum":"8","iskValue":"105221"}}},"440":{"sell":{"exclGone":{"amount":"33","high":"2996000.00","low":"2993000.00","avg":"2822857.14","orderNum":"12","iskValue":"98800000"}},"buy":{"exclGone":{"amount":"29","high":"2513000.00","low":"2512000.00","avg":"2350774.19","orderNum":"5","iskValue":"72874000"}}},"442":{"sell":{"exclGone":{"amount":"10","high":"3894.00","low":"3894.00","avg":"3540.00","orderNum":"5","iskValue":"38940"}},"buy":{"exclGone":{"amount":"2","high":"1300.00","low":"1300.00","avg":"866.67","orderNum":"2","iskValue":"2600"}}},"444":{"sell":{"exclGone":{"amount":"23","high":"4994.00","low":"4994.00","avg":"4417.77","orderNum":"6","iskValue":"114862"}},"buy":{"exclGone":{"amount":"4","high":"2905.00","low":"2904.00","avg":"2323.40","orderNum":"4","iskValue":"11617"}}},"447":{"sell":{"exclGone":{"amount":"5","high":"98970.00","low":"98970.00","avg":"82475.00","orderNum":"4","iskValue":"494850"}}},"448":{"sell":{"exclGone":{"amount":"149","high":"1392000.00","low":"1389000.00","avg":"1302949.69","orderNum":"15","iskValue":"207169000"}},"buy":{"exclGone":{"amount":"69","high":"1288000.00","low":"1286000.00","avg":"1183973.33","orderNum":"7","iskValue":"88798000"}}},"450":{"sell":{"exclGone":{"amount":"1","high":"4990.00","low":"4990.00","avg":"4990.00","orderNum":"1","iskValue":"4990"}}},"452":{"sell":{"exclGone":{"amount":"1","high":"35510.00","low":"35510.00","avg":"35510.00","orderNum":"1","iskValue":"35510"}},"buy":{"exclGone":{"amount":"3","high":"3147.00","low":"3147.00","avg":"3147.00","orderNum":"1","iskValue":"9441"}}},"454":{"buy":{"exclGone":{"amount":"14","high":"20230.00","low":"20230.00","avg":"20230.00","orderNum":"1","iskValue":"283220"}}},"463":{"buy":{"exclGone":{"amount":"1","high":"1036000.00","low":"1036000.00","avg":"1036000.00","orderNum":"1","iskValue":"1036000"}}},"482":{"sell":{"exclGone":{"amount":"91","high":"555300.00","low":"555200.00","avg":"526355.21","orderNum":"12","iskValue":"50530100"}}},"483":{"sell":{"exclGone":{"amount":"18","high":"13470.00","low":"13470.00","avg":"12123.00","orderNum":"6","iskValue":"242460"}},"buy":{"exclGone":{"amount":"14","high":"9502.00","low":"3777.00","avg":"6960.20","orderNum":"7","iskValue":"104403"}}},"484":{"sell":{"exclGone":{"amount":"5","high":"16990.00","low":"16990.00","avg":"14158.33","orderNum":"2","iskValue":"84950"}}},"485":{"buy":{"exclGone":{"amount":"9","high":"9894.00","low":"9894.00","avg":"9894.00","orderNum":"1","iskValue":"89046"}}},"486":{"sell":{"exclGone":{"amount":"4","high":"26000.00","low":"26000.00","avg":"20800.00","orderNum":"2","iskValue":"104000"}},"buy":{"exclGone":{"amount":"2","high":"3810.00","low":"3810.00","avg":"3810.00","orderNum":"1","iskValue":"7620"}}},"497":{"sell":{"exclGone":{"amount":"5","high":"1579000.00","low":"1579000.00","avg":"1579000.00","orderNum":"1","iskValue":"7895000"}}},"499":{"sell":{"exclGone":{"amount":"8","high":"18000.00","low":"18000.00","avg":"9600.00","orderNum":"2","iskValue":"144000"}}},"501":{"buy":{"exclGone":{"amount":"10","high":"52400.00","low":"52400.00","avg":"52400.00","orderNum":"1","iskValue":"524000"}}},"519":{"sell":{"exclGone":{"amount":"126","high":"865600.00","low":"865400.00","avg":"851961.72","orderNum":"14","iskValue":"109051100"}}},"520":{"sell":{"exclGone":{"amount":"1","high":"58080.00","low":"58080.00","avg":"58080.00","orderNum":"1","iskValue":"58080"}},"buy":{"exclGone":{"amount":"5","high":"35440.00","low":"35440.00","avg":"35440.00","orderNum":"1","iskValue":"177200"}}},"523":{"sell":{"exclGone":{"amount":"6","high":"14040.00","low":"14040.00","avg":"14040.00","orderNum":"1","iskValue":"84240"}},"buy":{"exclGone":{"amount":"2","high":"6269.00","low":"6269.00","avg":"4179.33","orderNum":"2","iskValue":"12538"}}},"524":{"buy":{"exclGone":{"amount":"1","high":"14210.00","low":"14210.00","avg":"14210.00","orderNum":"1","iskValue":"14210"}}},"526":{"sell":{"exclGone":{"amount":"5","high":"41430.00","low":"41430.00","avg":"34525.00","orderNum":"3","iskValue":"207150"}},"buy":{"exclGone":{"amount":"1","high":"16780.00","low":"16780.00","avg":"16780.00","orderNum":"1","iskValue":"16780"}}},"527":{"sell":{"exclGone":{"amount":"93","high":"840400.00","low":"839900.00","avg":"781305.00","orderNum":"14","iskValue":"78130500"}},"buy":{"exclGone":{"amount":"38","high":"784900.00","low":"784900.00","avg":"727468.29","orderNum":"6","iskValue":"29826200"}}},"530":{"sell":{"exclGone":{"amount":"1","high":"79000.00","low":"79000.00","avg":"79000.00","orderNum":"1","iskValue":"79000"}}},"533":{"sell":{"exclGone":{"amount":"2","high":"47980.00","low":"47980.00","avg":"31986.67","orderNum":"2","iskValue":"95960"}}},"561":{"buy":{"exclGone":{"amount":"8","high":"902.10","low":"901.20","avg":"655.87","orderNum":"2","iskValue":"7215"}}},"562":{"sell":{"exclGone":{"amount":"8","high":"19000.00","low":"19000.00","avg":"19000.00","orderNum":"1","iskValue":"152000"}},"buy":{"exclGone":{"amount":"4","high":"15000.00","low":"2778.00","avg":"9555.60","orderNum":"2","iskValue":"47778"}}},"564":{"sell":{"exclGone":{"amount":"8","high":"29900.00","low":"29900.00","avg":"29900.00","orderNum":"1","iskValue":"239200"}}},"566":{"sell":{"exclGone":{"amount":"10","high":"118700.00","low":"118700.00","avg":"118700.00","orderNum":"1","iskValue":"1187000"}}},"577":{"sell":{"exclGone":{"amount":"1","high":"50690.00","low":"50690.00","avg":"50690.00","orderNum":"1","iskValue":"50690"}},"buy":{"exclGone":{"amount":"1","high":"50680.00","low":"50680.00","avg":"50680.00","orderNum":"1","iskValue":"50680"}}},"578":{"sell":{"exclGone":{"amount":"25","high":"190000.00","low":"190000.00","avg":"175925.93","orderNum":"10","iskValue":"4750000"}},"buy":{"exclGone":{"amount":"5","high":"165600.00","low":"165500.00","avg":"137933.33","orderNum":"4","iskValue":"827600"}}},"580":{"sell":{"exclGone":{"amount":"1","high":"48000.00","low":"48000.00","avg":"48000.00","orderNum":"1","iskValue":"48000"}}},"583":{"sell":{"exclGone":{"amount":"4","high":"423900.00","low":"423900.00","avg":"339120.00","orderNum":"3","iskValue":"1695600"}},"buy":{"exclGone":{"amount":"2","high":"297400.00","low":"297400.00","avg":"198266.67","orderNum":"2","iskValue":"594800"}}},"585":{"sell":{"exclGone":{"amount":"7","high":"539400.00","low":"539400.00","avg":"471975.00","orderNum":"6","iskValue":"3775800"}}},"586":{"sell":{"exclGone":{"amount":"7","high":"548000.00","low":"548000.00","avg":"479500.00","orderNum":"6","iskValue":"3836000"}}},"587":{"buy":{"exclGone":{"amount":"1","high":"343000.00","low":"343000.00","avg":"343000.00","orderNum":"1","iskValue":"343000"}}},"589":{"sell":{"exclGone":{"amount":"1","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"360000"}}},"590":{"sell":{"exclGone":{"amount":"20","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"7600000"}}},"591":{"buy":{"exclGone":{"amount":"2","high":"190500.00","low":"190500.00","avg":"127000.00","orderNum":"2","iskValue":"381000"}}},"592":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}},"buy":{"exclGone":{"amount":"1","high":"112300.00","low":"112300.00","avg":"112300.00","orderNum":"1","iskValue":"112300"}}},"593":{"sell":{"exclGone":{"amount":"5","high":"549000.00","low":"549000.00","avg":"457500.00","orderNum":"4","iskValue":"2745000"}},"buy":{"exclGone":{"amount":"1","high":"458100.00","low":"458100.00","avg":"458100.00","orderNum":"1","iskValue":"458100"}}},"594":{"buy":{"exclGone":{"amount":"7","high":"80000.00","low":"80000.00","avg":"70000.00","orderNum":"4","iskValue":"560000"}}},"597":{"sell":{"exclGone":{"amount":"5","high":"600000.00","low":"600000.00","avg":"428571.43","orderNum":"3","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"1","high":"454000.00","low":"454000.00","avg":"454000.00","orderNum":"1","iskValue":"454000"}}},"601":{"buy":{"exclGone":{"amount":"5","high":"53.00","low":"53.00","avg":"37.86","orderNum":"3","iskValue":"265"}}},"602":{"sell":{"exclGone":{"amount":"24","high":"508700.00","low":"508000.00","avg":"488268.00","orderNum":"8","iskValue":"12206700"}},"buy":{"exclGone":{"amount":"8","high":"443100.00","low":"443100.00","avg":"393866.67","orderNum":"3","iskValue":"3544800"}}},"603":{"buy":{"exclGone":{"amount":"11","high":"90420.00","low":"90420.00","avg":"62163.75","orderNum":"5","iskValue":"994620"}}},"605":{"sell":{"exclGone":{"amount":"48","high":"536000.00","low":"536000.00","avg":"494769.23","orderNum":"12","iskValue":"25728000"}},"buy":{"exclGone":{"amount":"4","high":"415300.00","low":"415300.00","avg":"332240.00","orderNum":"4","iskValue":"1661200"}}},"606":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"607":{"sell":{"exclGone":{"amount":"4","high":"549900.00","low":"549800.00","avg":"439900.00","orderNum":"4","iskValue":"2199500"}},"buy":{"exclGone":{"amount":"1","high":"407400.00","low":"407400.00","avg":"407400.00","orderNum":"1","iskValue":"407400"}}},"608":{"sell":{"exclGone":{"amount":"4","high":"500000.00","low":"500000.00","avg":"400000.00","orderNum":"2","iskValue":"2000000"}}},"620":{"sell":{"exclGone":{"amount":"3","high":"9855000.00","low":"9855000.00","avg":"9855000.00","orderNum":"1","iskValue":"29565000"}}},"621":{"sell":{"exclGone":{"amount":"6","high":"12420000.00","low":"12400000.00","avg":"10637142.86","orderNum":"5","iskValue":"74460000"}},"buy":{"exclGone":{"amount":"2","high":"10370000.00","low":"10370000.00","avg":"6913333.33","orderNum":"2","iskValue":"20740000"}}},"622":{"sell":{"exclGone":{"amount":"5","high":"15280000.00","low":"15250000.00","avg":"8475555.56","orderNum":"2","iskValue":"76280000"}}},"626":{"sell":{"exclGone":{"amount":"7","high":"12340000.00","low":"12340000.00","avg":"10797500.00","orderNum":"6","iskValue":"86380000"}},"buy":{"exclGone":{"amount":"2","high":"11080000.00","low":"11080000.00","avg":"11080000.00","orderNum":"1","iskValue":"22160000"}}},"627":{"sell":{"exclGone":{"amount":"1","high":"12910000.00","low":"12910000.00","avg":"12910000.00","orderNum":"1","iskValue":"12910000"}}},"628":{"sell":{"exclGone":{"amount":"1","high":"9997000.00","low":"9997000.00","avg":"9997000.00","orderNum":"1","iskValue":"9997000"}},"buy":{"exclGone":{"amount":"3","high":"8265000.00","low":"8265000.00","avg":"8265000.00","orderNum":"1","iskValue":"24795000"}}},"629":{"sell":{"exclGone":{"amount":"2","high":"11750000.00","low":"11750000.00","avg":"11750000.00","orderNum":"1","iskValue":"23500000"}}},"630":{"sell":{"exclGone":{"amount":"5","high":"14450000.00","low":"14450000.00","avg":"12041666.67","orderNum":"4","iskValue":"72250000"}},"buy":{"exclGone":{"amount":"2","high":"13040000.00","low":"13040000.00","avg":"13040000.00","orderNum":"1","iskValue":"26080000"}}},"632":{"sell":{"exclGone":{"amount":"1","high":"9672000.00","low":"9672000.00","avg":"9672000.00","orderNum":"1","iskValue":"9672000"}}},"633":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}},"buy":{"exclGone":{"amount":"2","high":"7705000.00","low":"7705000.00","avg":"7705000.00","orderNum":"1","iskValue":"15410000"}}},"634":{"sell":{"exclGone":{"amount":"3","high":"10670000.00","low":"10670000.00","avg":"10670000.00","orderNum":"1","iskValue":"32010000"}}},"638":{"sell":{"exclGone":{"amount":"1","high":"158000000.00","low":"158000000.00","avg":"158000000.00","orderNum":"1","iskValue":"158000000"}}},"639":{"sell":{"exclGone":{"amount":"5","high":"163200000.00","low":"163200000.00","avg":"136000000.00","orderNum":"2","iskValue":"816000000"}}},"641":{"sell":{"exclGone":{"amount":"3","high":"152500000.00","low":"152500000.00","avg":"114375000.00","orderNum":"3","iskValue":"457500000"}}},"642":{"sell":{"exclGone":{"amount":"1","high":"165500000.00","low":"165500000.00","avg":"165500000.00","orderNum":"1","iskValue":"165500000"}}},"644":{"sell":{"exclGone":{"amount":"1","high":"157000000.00","low":"157000000.00","avg":"157000000.00","orderNum":"1","iskValue":"157000000"}},"buy":{"exclGone":{"amount":"1","high":"135300000.00","low":"135300000.00","avg":"135300000.00","orderNum":"1","iskValue":"135300000"}}},"648":{"sell":{"exclGone":{"amount":"13","high":"2791000.00","low":"2789000.00","avg":"2590142.86","orderNum":"5","iskValue":"36262000"}},"buy":{"exclGone":{"amount":"3","high":"1234000.00","low":"1234000.00","avg":"925500.00","orderNum":"3","iskValue":"3702000"}}},"649":{"sell":{"exclGone":{"amount":"10","high":"3309000.00","low":"3309000.00","avg":"1838333.33","orderNum":"2","iskValue":"33090000"}},"buy":{"exclGone":{"amount":"1","high":"1783000.00","low":"1783000.00","avg":"1783000.00","orderNum":"1","iskValue":"1783000"}}},"650":{"sell":{"exclGone":{"amount":"5","high":"2089000.00","low":"2089000.00","avg":"1740833.33","orderNum":"4","iskValue":"10445000"}}},"655":{"sell":{"exclGone":{"amount":"6","high":"2599000.00","low":"2587000.00","avg":"2225857.14","orderNum":"3","iskValue":"15581000"}},"buy":{"exclGone":{"amount":"2","high":"1783000.00","low":"1783000.00","avg":"1188666.67","orderNum":"2","iskValue":"3566000"}}},"656":{"sell":{"exclGone":{"amount":"2","high":"2700000.00","low":"2700000.00","avg":"1800000.00","orderNum":"2","iskValue":"5400000"}},"buy":{"exclGone":{"amount":"1","high":"2257000.00","low":"2257000.00","avg":"2257000.00","orderNum":"1","iskValue":"2257000"}}},"657":{"sell":{"exclGone":{"amount":"5","high":"2390000.00","low":"2390000.00","avg":"1991666.67","orderNum":"4","iskValue":"11950000"}}},"672":{"sell":{"exclGone":{"amount":"94","high":"19790.00","low":"19700.00","avg":"17867.21","orderNum":"9","iskValue":"1858190"}},"buy":{"exclGone":{"amount":"5","high":"13180.00","low":"13180.00","avg":"13180.00","orderNum":"1","iskValue":"65900"}}},"788":{"sell":{"exclGone":{"amount":"2","high":"2597000.00","low":"2597000.00","avg":"1731333.33","orderNum":"2","iskValue":"5194000"}}},"936":{"sell":{"exclGone":{"amount":"1","high":"4483000.00","low":"4483000.00","avg":"4483000.00","orderNum":"1","iskValue":"4483000"}}},"939":{"sell":{"exclGone":{"amount":"1","high":"3401000.00","low":"3401000.00","avg":"3401000.00","orderNum":"1","iskValue":"3401000"}}},"941":{"sell":{"exclGone":{"amount":"1","high":"3928000.00","low":"3928000.00","avg":"3928000.00","orderNum":"1","iskValue":"3928000"}}},"944":{"sell":{"exclGone":{"amount":"1","high":"4442000.00","low":"4442000.00","avg":"4442000.00","orderNum":"1","iskValue":"4442000"}}},"946":{"sell":{"exclGone":{"amount":"1","high":"6040000.00","low":"6040000.00","avg":"6040000.00","orderNum":"1","iskValue":"6040000"}}},"954":{"sell":{"exclGone":{"amount":"1","high":"4391000.00","low":"4391000.00","avg":"4391000.00","orderNum":"1","iskValue":"4391000"}}},"955":{"sell":{"exclGone":{"amount":"1","high":"3776000.00","low":"3776000.00","avg":"3776000.00","orderNum":"1","iskValue":"3776000"}}},"956":{"sell":{"exclGone":{"amount":"1","high":"4991000.00","low":"4991000.00","avg":"4991000.00","orderNum":"1","iskValue":"4991000"}}},"1076":{"sell":{"exclGone":{"amount":"1","high":"19900.00","low":"19900.00","avg":"19900.00","orderNum":"1","iskValue":"19900"}}},"1182":{"sell":{"exclGone":{"amount":"25","high":"13000.00","low":"12900.00","avg":"11959.26","orderNum":"10","iskValue":"322900"}},"buy":{"exclGone":{"amount":"10","high":"2740.00","low":"2740.00","avg":"2283.33","orderNum":"4","iskValue":"27400"}}},"1183":{"sell":{"exclGone":{"amount":"30","high":"488800.00","low":"488400.00","avg":"407102.78","orderNum":"13","iskValue":"14655700"}},"buy":{"exclGone":{"amount":"9","high":"439000.00","low":"439000.00","avg":"395100.00","orderNum":"4","iskValue":"3951000"}}},"1185":{"sell":{"exclGone":{"amount":"3","high":"57470.00","low":"57470.00","avg":"43102.50","orderNum":"3","iskValue":"172410"}},"buy":{"exclGone":{"amount":"1","high":"6526.00","low":"6526.00","avg":"6526.00","orderNum":"1","iskValue":"6526"}}},"1190":{"buy":{"exclGone":{"amount":"1","high":"751800.00","low":"751800.00","avg":"751800.00","orderNum":"1","iskValue":"751800"}}},"1195":{"sell":{"exclGone":{"amount":"1","high":"59980.00","low":"59980.00","avg":"59980.00","orderNum":"1","iskValue":"59980"}},"buy":{"exclGone":{"amount":"357","high":"41050.00","low":"41050.00","avg":"40935.34","orderNum":"2","iskValue":"14654850"}}},"1198":{"sell":{"exclGone":{"amount":"1","high":"94040.00","low":"94040.00","avg":"94040.00","orderNum":"1","iskValue":"94040"}}},"1201":{"sell":{"exclGone":{"amount":"5","high":"102800.00","low":"102600.00","avg":"73342.86","orderNum":"3","iskValue":"513400"}},"buy":{"exclGone":{"amount":"12","high":"82590.00","low":"82590.00","avg":"76236.92","orderNum":"3","iskValue":"991080"}}},"1202":{"sell":{"exclGone":{"amount":"2","high":"7482.00","low":"7482.00","avg":"7482.00","orderNum":"1","iskValue":"14964"}},"buy":{"exclGone":{"amount":"2","high":"4012.00","low":"4012.00","avg":"4012.00","orderNum":"1","iskValue":"8024"}}},"1224":{"sell":{"exclGone":{"amount":"16000","high":"29.75","low":"29.75","avg":"29.75","orderNum":"1","iskValue":"476000"}},"buy":{"exclGone":{"amount":"217918","high":"25.00","low":"24.93","avg":"21.62","orderNum":"10","iskValue":"5442994"}}},"1226":{"buy":{"exclGone":{"amount":"153","high":"364.00","low":"364.00","avg":"364.00","orderNum":"1","iskValue":"55692"}}},"1227":{"sell":{"exclGone":{"amount":"40001","high":"150.00","low":"150.00","avg":"120.00","orderNum":"3","iskValue":"6000150"}},"buy":{"exclGone":{"amount":"57783","high":"118.70","low":"118.70","avg":"117.32","orderNum":"5","iskValue":"6858843"}}},"1228":{"sell":{"exclGone":{"amount":"31500","high":"22.89","low":"22.89","avg":"11.72","orderNum":"2","iskValue":"721035"}},"buy":{"exclGone":{"amount":"1129303","high":"19.57","low":"17.40","avg":"18.70","orderNum":"14","iskValue":"21139559"}}},"1230":{"sell":{"exclGone":{"amount":"52000","high":"12.94","low":"12.94","avg":"6.66","orderNum":"3","iskValue":"672880"}},"buy":{"exclGone":{"amount":"4125697","high":"11.65","low":"9.45","avg":"10.04","orderNum":"16","iskValue":"42218769"}}},"1232":{"buy":{"exclGone":{"amount":"52","high":"4401.00","low":"4401.00","avg":"4401.00","orderNum":"1","iskValue":"228852"}}},"1236":{"sell":{"exclGone":{"amount":"142","high":"444600.00","low":"444500.00","avg":"435398.62","orderNum":"10","iskValue":"63132800"}},"buy":{"exclGone":{"amount":"21","high":"405300.00","low":"405300.00","avg":"386877.27","orderNum":"8","iskValue":"8511300"}}},"1240":{"buy":{"exclGone":{"amount":"2","high":"3648000.00","low":"3648000.00","avg":"3648000.00","orderNum":"1","iskValue":"7296000"}}},"1244":{"sell":{"exclGone":{"amount":"2","high":"39870.00","low":"39870.00","avg":"26580.00","orderNum":"2","iskValue":"79740"}},"buy":{"exclGone":{"amount":"8","high":"15030.00","low":"425.00","avg":"9099.00","orderNum":"5","iskValue":"90990"}}},"1246":{"sell":{"exclGone":{"amount":"4","high":"21440.00","low":"21440.00","avg":"14293.33","orderNum":"2","iskValue":"85760"}}},"1248":{"sell":{"exclGone":{"amount":"36","high":"504900.00","low":"503000.00","avg":"490637.84","orderNum":"10","iskValue":"18153600"}},"buy":{"exclGone":{"amount":"25","high":"446400.00","low":"446400.00","avg":"413333.33","orderNum":"6","iskValue":"11160000"}}},"1256":{"sell":{"exclGone":{"amount":"1","high":"519100.00","low":"519100.00","avg":"519100.00","orderNum":"1","iskValue":"519100"}}},"1264":{"sell":{"exclGone":{"amount":"1","high":"15130.00","low":"15130.00","avg":"15130.00","orderNum":"1","iskValue":"15130"}}},"1266":{"sell":{"exclGone":{"amount":"3","high":"473800.00","low":"473800.00","avg":"473800.00","orderNum":"1","iskValue":"1421400"}},"buy":{"exclGone":{"amount":"3","high":"125100.00","low":"125100.00","avg":"93825.00","orderNum":"3","iskValue":"375300"}}},"1276":{"sell":{"exclGone":{"amount":"2","high":"126700.00","low":"126700.00","avg":"84466.67","orderNum":"2","iskValue":"253400"}}},"1286":{"sell":{"exclGone":{"amount":"2","high":"71290.00","low":"71290.00","avg":"47526.67","orderNum":"2","iskValue":"142580"}}},"1296":{"sell":{"exclGone":{"amount":"1","high":"179400.00","low":"179400.00","avg":"179400.00","orderNum":"1","iskValue":"179400"}},"buy":{"exclGone":{"amount":"2","high":"154200.00","low":"154200.00","avg":"102800.00","orderNum":"2","iskValue":"308400"}}},"1304":{"sell":{"exclGone":{"amount":"2","high":"33620.00","low":"33620.00","avg":"22413.33","orderNum":"2","iskValue":"67240"}},"buy":{"exclGone":{"amount":"1","high":"5036.00","low":"5036.00","avg":"5036.00","orderNum":"1","iskValue":"5036"}}},"1306":{"sell":{"exclGone":{"amount":"104","high":"212600.00","low":"211500.00","avg":"210389.52","orderNum":"12","iskValue":"22090900"}}},"1317":{"sell":{"exclGone":{"amount":"4","high":"2999.00","low":"2999.00","avg":"2399.20","orderNum":"3","iskValue":"11996"}},"buy":{"exclGone":{"amount":"11","high":"1792.00","low":"25.00","avg":"1121.56","orderNum":"4","iskValue":"17945"}}},"1319":{"sell":{"exclGone":{"amount":"157","high":"319700.00","low":"319500.00","avg":"272697.28","orderNum":"14","iskValue":"50176300"}},"buy":{"exclGone":{"amount":"48","high":"298800.00","low":"298800.00","avg":"265600.00","orderNum":"7","iskValue":"14342400"}}},"1335":{"sell":{"exclGone":{"amount":"38","high":"187500.00","low":"187200.00","avg":"182412.82","orderNum":"8","iskValue":"7114100"}},"buy":{"exclGone":{"amount":"29","high":"171000.00","low":"171000.00","avg":"165300.00","orderNum":"7","iskValue":"4959000"}}},"1353":{"sell":{"exclGone":{"amount":"1","high":"25090.00","low":"25090.00","avg":"25090.00","orderNum":"1","iskValue":"25090"}}},"1355":{"sell":{"exclGone":{"amount":"17","high":"494900.00","low":"494800.00","avg":"442794.74","orderNum":"5","iskValue":"8413100"}},"buy":{"exclGone":{"amount":"24","high":"450600.00","low":"450600.00","avg":"337950.00","orderNum":"8","iskValue":"10814400"}}},"1403":{"sell":{"exclGone":{"amount":"31","high":"15090.00","low":"15080.00","avg":"13757.65","orderNum":"8","iskValue":"467760"}},"buy":{"exclGone":{"amount":"4","high":"10020.00","low":"10020.00","avg":"8016.00","orderNum":"2","iskValue":"40080"}}},"1405":{"sell":{"exclGone":{"amount":"363","high":"351200.00","low":"351100.00","avg":"339040.16","orderNum":"13","iskValue":"127479100"}}},"1422":{"sell":{"exclGone":{"amount":"12","high":"472500.00","low":"472500.00","avg":"354375.00","orderNum":"5","iskValue":"5670000"}}},"1436":{"sell":{"exclGone":{"amount":"2","high":"622000.00","low":"622000.00","avg":"414666.67","orderNum":"2","iskValue":"1244000"}},"buy":{"exclGone":{"amount":"2","high":"496600.00","low":"496600.00","avg":"331066.67","orderNum":"2","iskValue":"993200"}}},"1445":{"sell":{"exclGone":{"amount":"7","high":"28900.00","low":"28900.00","avg":"22477.78","orderNum":"3","iskValue":"202300"}}},"1447":{"sell":{"exclGone":{"amount":"48","high":"404000.00","low":"401400.00","avg":"387064.00","orderNum":"8","iskValue":"19353200"}},"buy":{"exclGone":{"amount":"25","high":"374400.00","low":"374400.00","avg":"360000.00","orderNum":"9","iskValue":"9360000"}}},"1539":{"sell":{"exclGone":{"amount":"13","high":"25600.00","low":"25600.00","avg":"22186.67","orderNum":"3","iskValue":"332800"}}},"1541":{"sell":{"exclGone":{"amount":"69","high":"616500.00","low":"616400.00","avg":"599121.13","orderNum":"13","iskValue":"42537600"}},"buy":{"exclGone":{"amount":"32","high":"555600.00","low":"555600.00","avg":"538763.64","orderNum":"9","iskValue":"17779200"}}},"1547":{"sell":{"exclGone":{"amount":"6","high":"79690.00","low":"79690.00","avg":"79690.00","orderNum":"1","iskValue":"478140"}}},"1565":{"buy":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"1808":{"sell":{"exclGone":{"amount":"5","high":"96990.00","low":"96990.00","avg":"80825.00","orderNum":"5","iskValue":"484950"}},"buy":{"exclGone":{"amount":"1","high":"32880.00","low":"32880.00","avg":"32880.00","orderNum":"1","iskValue":"32880"}}},"1810":{"sell":{"exclGone":{"amount":"45972","high":"16.99","low":"16.98","avg":"12.36","orderNum":"7","iskValue":"780945"}}},"1814":{"buy":{"exclGone":{"amount":"1800","high":"10.00","low":"10.00","avg":"6.67","orderNum":"7","iskValue":"18000"}}},"1816":{"sell":{"exclGone":{"amount":"4070","high":"49.97","low":"49.97","avg":"49.97","orderNum":"1","iskValue":"203378"}},"buy":{"exclGone":{"amount":"4100","high":"14.00","low":"13.51","avg":"13.60","orderNum":"6","iskValue":"57106"}}},"1818":{"sell":{"exclGone":{"amount":"19597","high":"73.00","low":"73.00","avg":"60.88","orderNum":"3","iskValue":"1430581"}},"buy":{"exclGone":{"amount":"1600","high":"63.00","low":"63.00","avg":"59.29","orderNum":"7","iskValue":"100800"}}},"1820":{"buy":{"exclGone":{"amount":"1100","high":"70.00","low":"70.00","avg":"59.23","orderNum":"6","iskValue":"77000"}}},"1822":{"buy":{"exclGone":{"amount":"1300","high":"39.01","low":"39.01","avg":"36.22","orderNum":"8","iskValue":"50713"}}},"1824":{"buy":{"exclGone":{"amount":"1100","high":"50.00","low":"50.00","avg":"42.31","orderNum":"6","iskValue":"55000"}}},"1828":{"buy":{"exclGone":{"amount":"900","high":"297.00","low":"285.10","avg":"188.94","orderNum":"3","iskValue":"264520"}}},"1830":{"sell":{"exclGone":{"amount":"109135","high":"220.00","low":"220.00","avg":"202.15","orderNum":"2","iskValue":"24009700"}},"buy":{"exclGone":{"amount":"1305","high":"150.00","low":"150.00","avg":"139.32","orderNum":"7","iskValue":"195750"}}},"1832":{"buy":{"exclGone":{"amount":"1120","high":"278.00","low":"140.00","avg":"225.02","orderNum":"8","iskValue":"297020"}}},"1855":{"sell":{"exclGone":{"amount":"2","high":"1785000.00","low":"1785000.00","avg":"1190000.00","orderNum":"2","iskValue":"3570000"}}},"1877":{"sell":{"exclGone":{"amount":"143","high":"887900.00","low":"887500.00","avg":"869470.55","orderNum":"13","iskValue":"126942700"}},"buy":{"exclGone":{"amount":"34","high":"779300.00","low":"779100.00","avg":"756928.57","orderNum":"6","iskValue":"26492500"}}},"1944":{"sell":{"exclGone":{"amount":"1","high":"2670000.00","low":"2670000.00","avg":"2670000.00","orderNum":"1","iskValue":"2670000"}}},"1948":{"sell":{"exclGone":{"amount":"1","high":"116000.00","low":"116000.00","avg":"116000.00","orderNum":"1","iskValue":"116000"}}},"1952":{"sell":{"exclGone":{"amount":"146","high":"1000000.00","low":"999900.00","avg":"646013.72","orderNum":"12","iskValue":"145999100"}},"buy":{"exclGone":{"amount":"23","high":"557500.00","low":"557500.00","avg":"534270.83","orderNum":"7","iskValue":"12822500"}}},"1955":{"sell":{"exclGone":{"amount":"1","high":"56680.00","low":"56680.00","avg":"56680.00","orderNum":"1","iskValue":"56680"}}},"1956":{"sell":{"exclGone":{"amount":"1","high":"55000.00","low":"55000.00","avg":"55000.00","orderNum":"1","iskValue":"55000"}}},"1957":{"sell":{"exclGone":{"amount":"1","high":"45500.00","low":"45500.00","avg":"45500.00","orderNum":"1","iskValue":"45500"}}},"1958":{"sell":{"exclGone":{"amount":"1","high":"84310.00","low":"84310.00","avg":"84310.00","orderNum":"1","iskValue":"84310"}}},"1964":{"sell":{"exclGone":{"amount":"19","high":"1106000.00","low":"1106000.00","avg":"1106000.00","orderNum":"1","iskValue":"21014000"}}},"1968":{"sell":{"exclGone":{"amount":"2","high":"49820.00","low":"49820.00","avg":"33213.33","orderNum":"2","iskValue":"99640"}},"buy":{"exclGone":{"amount":"19","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"247000"}}},"1969":{"sell":{"exclGone":{"amount":"29","high":"1056000.00","low":"1056000.00","avg":"1020800.00","orderNum":"6","iskValue":"30624000"}},"buy":{"exclGone":{"amount":"48","high":"811100.00","low":"811000.00","avg":"474773.17","orderNum":"4","iskValue":"38931400"}}},"1973":{"sell":{"exclGone":{"amount":"7","high":"32260.00","low":"32260.00","avg":"28227.50","orderNum":"3","iskValue":"225820"}}},"1977":{"sell":{"exclGone":{"amount":"3","high":"21440.00","low":"21440.00","avg":"12864.00","orderNum":"2","iskValue":"64320"}},"buy":{"exclGone":{"amount":"1","high":"4281.00","low":"4281.00","avg":"4281.00","orderNum":"1","iskValue":"4281"}}},"1978":{"sell":{"exclGone":{"amount":"146","high":"1249000.00","low":"1221000.00","avg":"1207248.32","orderNum":"16","iskValue":"179880000"}},"buy":{"exclGone":{"amount":"18","high":"1101000.00","low":"1101000.00","avg":"734000.00","orderNum":"6","iskValue":"19818000"}}},"1986":{"sell":{"exclGone":{"amount":"2","high":"16570.00","low":"16570.00","avg":"11046.67","orderNum":"2","iskValue":"33140"}},"buy":{"exclGone":{"amount":"1","high":"3011.00","low":"3011.00","avg":"3011.00","orderNum":"1","iskValue":"3011"}}},"1987":{"sell":{"exclGone":{"amount":"19","high":"622900.00","low":"622900.00","avg":"563576.19","orderNum":"6","iskValue":"11835100"}}},"1998":{"sell":{"exclGone":{"amount":"5","high":"24820.00","low":"24820.00","avg":"17728.57","orderNum":"2","iskValue":"124100"}}},"1999":{"sell":{"exclGone":{"amount":"136","high":"788200.00","low":"787800.00","avg":"558086.46","orderNum":"13","iskValue":"107152600"}}},"2018":{"sell":{"exclGone":{"amount":"1","high":"67000.00","low":"67000.00","avg":"67000.00","orderNum":"1","iskValue":"67000"}}},"2024":{"sell":{"exclGone":{"amount":"24","high":"723500.00","low":"723400.00","avg":"667830.77","orderNum":"9","iskValue":"17363600"}},"buy":{"exclGone":{"amount":"4","high":"705100.00","low":"705100.00","avg":"402914.29","orderNum":"2","iskValue":"2820400"}}},"2032":{"sell":{"exclGone":{"amount":"71","high":"500500.00","low":"495000.00","avg":"479967.57","orderNum":"13","iskValue":"35517600"}},"buy":{"exclGone":{"amount":"43","high":"450500.00","low":"450500.00","avg":"403572.92","orderNum":"13","iskValue":"19371500"}}},"2038":{"sell":{"exclGone":{"amount":"15","high":"547800.00","low":"547600.00","avg":"483258.82","orderNum":"8","iskValue":"8215400"}},"buy":{"exclGone":{"amount":"3","high":"482800.00","low":"482800.00","avg":"362100.00","orderNum":"3","iskValue":"1448400"}}},"2046":{"sell":{"exclGone":{"amount":"25","high":"8250.00","low":"8250.00","avg":"7112.07","orderNum":"12","iskValue":"206250"}},"buy":{"exclGone":{"amount":"18","high":"6402.00","low":"6402.00","avg":"6065.05","orderNum":"9","iskValue":"115236"}}},"2048":{"sell":{"exclGone":{"amount":"495","high":"407400.00","low":"407200.00","avg":"392211.28","orderNum":"14","iskValue":"201596600"}},"buy":{"exclGone":{"amount":"120","high":"373100.00","low":"373000.00","avg":"341758.02","orderNum":"12","iskValue":"44770300"}}},"2050":{"sell":{"exclGone":{"amount":"2","high":"310600000.00","low":"310600000.00","avg":"310600000.00","orderNum":"1","iskValue":"621200000"}}},"2073":{"buy":{"exclGone":{"amount":"1000000","high":"2.24","low":"2.24","avg":"2.24","orderNum":"1","iskValue":"2240000"}}},"2109":{"sell":{"exclGone":{"amount":"12","high":"1483000.00","low":"1483000.00","avg":"1186400.00","orderNum":"4","iskValue":"17796000"}},"buy":{"exclGone":{"amount":"6","high":"1251000.00","low":"1251000.00","avg":"1251000.00","orderNum":"1","iskValue":"7506000"}}},"2117":{"sell":{"exclGone":{"amount":"3","high":"999000.00","low":"999000.00","avg":"749250.00","orderNum":"3","iskValue":"2997000"}},"buy":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"2162":{"sell":{"exclGone":{"amount":"1","high":"5385000.00","low":"5385000.00","avg":"5385000.00","orderNum":"1","iskValue":"5385000"}}},"2173":{"sell":{"exclGone":{"amount":"11","high":"29170.00","low":"29160.00","avg":"20051.25","orderNum":"3","iskValue":"320820"}}},"2175":{"sell":{"exclGone":{"amount":"124","high":"867100.00","low":"850000.00","avg":"744064.58","orderNum":"10","iskValue":"107145300"}},"buy":{"exclGone":{"amount":"21","high":"772100.00","low":"772000.00","avg":"623557.69","orderNum":"4","iskValue":"16212500"}}},"2183":{"sell":{"exclGone":{"amount":"200","high":"25500.00","low":"25500.00","avg":"23287.67","orderNum":"7","iskValue":"5100000"}},"buy":{"exclGone":{"amount":"81","high":"17660.00","low":"17660.00","avg":"14449.09","orderNum":"7","iskValue":"1430460"}}},"2185":{"sell":{"exclGone":{"amount":"86","high":"881400.00","low":"881000.00","avg":"695182.57","orderNum":"9","iskValue":"75774900"}},"buy":{"exclGone":{"amount":"104","high":"781500.00","low":"781300.00","avg":"752418.52","orderNum":"8","iskValue":"81261200"}}},"2193":{"sell":{"exclGone":{"amount":"17","high":"57190.00","low":"57190.00","avg":"51170.00","orderNum":"3","iskValue":"972230"}},"buy":{"exclGone":{"amount":"73","high":"45380.00","low":"45380.00","avg":"40399.27","orderNum":"8","iskValue":"3312740"}}},"2195":{"sell":{"exclGone":{"amount":"18","high":"1658000.00","low":"1655000.00","avg":"1570421.05","orderNum":"5","iskValue":"29838000"}}},"2203":{"sell":{"exclGone":{"amount":"426","high":"3200.00","low":"3149.00","avg":"3162.01","orderNum":"8","iskValue":"1362828"}},"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"2205":{"sell":{"exclGone":{"amount":"413","high":"343100.00","low":"330000.00","avg":"337832.94","orderNum":"12","iskValue":"141552000"}},"buy":{"exclGone":{"amount":"86","high":"300600.00","low":"300500.00","avg":"277889.25","orderNum":"8","iskValue":"25843700"}}},"2254":{"sell":{"exclGone":{"amount":"11","high":"99890.00","low":"99890.00","avg":"52323.33","orderNum":"2","iskValue":"1098790"}},"buy":{"exclGone":{"amount":"1","high":"51480.00","low":"51480.00","avg":"51480.00","orderNum":"1","iskValue":"51480"}}},"2267":{"buy":{"exclGone":{"amount":"5775","high":"2.55","low":"2.55","avg":"2.55","orderNum":"1","iskValue":"14726"}}},"2268":{"sell":{"exclGone":{"amount":"33666","high":"3.19","low":"3.19","avg":"3.19","orderNum":"1","iskValue":"107395"}},"buy":{"exclGone":{"amount":"186058","high":"2.40","low":"2.40","avg":"2.40","orderNum":"1","iskValue":"446539"}}},"2270":{"sell":{"exclGone":{"amount":"3408829","high":"4.97","low":"4.97","avg":"4.97","orderNum":"1","iskValue":"16941880"}}},"2272":{"sell":{"exclGone":{"amount":"7341978","high":"3.92","low":"3.92","avg":"3.92","orderNum":"1","iskValue":"28780554"}},"buy":{"exclGone":{"amount":"80583","high":"2.72","low":"2.72","avg":"2.72","orderNum":"1","iskValue":"219186"}}},"2281":{"sell":{"exclGone":{"amount":"450","high":"1878000.00","low":"1876000.00","avg":"1805630.34","orderNum":"15","iskValue":"845035000"}}},"2286":{"sell":{"exclGone":{"amount":"1000000","high":"6.11","low":"6.11","avg":"6.11","orderNum":"1","iskValue":"6110000"}}},"2287":{"buy":{"exclGone":{"amount":"5773418","high":"8.00","low":"8.00","avg":"8.00","orderNum":"1","iskValue":"46187344"}}},"2293":{"sell":{"exclGone":{"amount":"1","high":"199800.00","low":"199800.00","avg":"199800.00","orderNum":"1","iskValue":"199800"}},"buy":{"exclGone":{"amount":"1","high":"90850.00","low":"90850.00","avg":"90850.00","orderNum":"1","iskValue":"90850"}}},"2295":{"buy":{"exclGone":{"amount":"1","high":"26200.00","low":"26200.00","avg":"26200.00","orderNum":"1","iskValue":"26200"}}},"2297":{"sell":{"exclGone":{"amount":"6","high":"797800.00","low":"797800.00","avg":"683828.57","orderNum":"5","iskValue":"4786800"}},"buy":{"exclGone":{"amount":"14","high":"701900.00","low":"701900.00","avg":"614162.50","orderNum":"2","iskValue":"9826600"}}},"2299":{"sell":{"exclGone":{"amount":"28","high":"978300.00","low":"978300.00","avg":"547848.00","orderNum":"4","iskValue":"27392400"}},"buy":{"exclGone":{"amount":"1","high":"846800.00","low":"846800.00","avg":"846800.00","orderNum":"1","iskValue":"846800"}}},"2301":{"sell":{"exclGone":{"amount":"28","high":"1378000.00","low":"1375000.00","avg":"1327689.66","orderNum":"11","iskValue":"38503000"}},"buy":{"exclGone":{"amount":"16","high":"1131000.00","low":"1131000.00","avg":"1064470.59","orderNum":"7","iskValue":"18096000"}}},"2303":{"sell":{"exclGone":{"amount":"11","high":"1289000.00","low":"1289000.00","avg":"1090692.31","orderNum":"7","iskValue":"14179000"}},"buy":{"exclGone":{"amount":"4","high":"930000.00","low":"930000.00","avg":"620000.00","orderNum":"3","iskValue":"3720000"}}},"2306":{"buy":{"exclGone":{"amount":"20425","high":"4.00","low":"4.00","avg":"4.00","orderNum":"1","iskValue":"81700"}}},"2307":{"buy":{"exclGone":{"amount":"1000000","high":"5.52","low":"5.52","avg":"5.52","orderNum":"1","iskValue":"5520000"}}},"2309":{"buy":{"exclGone":{"amount":"112146","high":"3.55","low":"3.55","avg":"1.89","orderNum":"2","iskValue":"398118"}}},"2310":{"buy":{"exclGone":{"amount":"142719","high":"2.23","low":"2.23","avg":"2.23","orderNum":"1","iskValue":"318263"}}},"2312":{"sell":{"exclGone":{"amount":"40450","high":"14990.00","low":"14720.00","avg":"12009.89","orderNum":"6","iskValue":"605898920"}},"buy":{"exclGone":{"amount":"5990","high":"14580.00","low":"14580.00","avg":"14580.00","orderNum":"1","iskValue":"87334200"}}},"2317":{"sell":{"exclGone":{"amount":"52280","high":"8800.00","low":"8800.00","avg":"8800.00","orderNum":"1","iskValue":"460064000"}},"buy":{"exclGone":{"amount":"6557","high":"7789.00","low":"7789.00","avg":"7789.00","orderNum":"1","iskValue":"51072473"}}},"2319":{"sell":{"exclGone":{"amount":"38028","high":"10780.00","low":"10700.00","avg":"10496.14","orderNum":"3","iskValue":"407208400"}},"buy":{"exclGone":{"amount":"1175","high":"10220.00","low":"10220.00","avg":"10220.00","orderNum":"1","iskValue":"12008500"}}},"2321":{"sell":{"exclGone":{"amount":"27212","high":"14450.00","low":"14440.00","avg":"7291.90","orderNum":"2","iskValue":"393208400"}}},"2327":{"sell":{"exclGone":{"amount":"15021","high":"15190.00","low":"15190.00","avg":"15190.00","orderNum":"1","iskValue":"228168990"}}},"2328":{"sell":{"exclGone":{"amount":"19481","high":"7964.00","low":"7964.00","avg":"7964.00","orderNum":"1","iskValue":"155146684"}},"buy":{"exclGone":{"amount":"785","high":"7450.00","low":"7450.00","avg":"5491.31","orderNum":"2","iskValue":"5848250"}}},"2329":{"sell":{"exclGone":{"amount":"8931","high":"13590.00","low":"13590.00","avg":"13590.00","orderNum":"1","iskValue":"121372290"}},"buy":{"exclGone":{"amount":"875","high":"11860.00","low":"11860.00","avg":"11860.00","orderNum":"1","iskValue":"10377500"}}},"2331":{"buy":{"exclGone":{"amount":"1","high":"25200.00","low":"25200.00","avg":"25200.00","orderNum":"1","iskValue":"25200"}}},"2333":{"sell":{"exclGone":{"amount":"62","high":"657200.00","low":"657200.00","avg":"565922.22","orderNum":"12","iskValue":"40746400"}},"buy":{"exclGone":{"amount":"23","high":"560200.00","low":"560200.00","avg":"415632.26","orderNum":"4","iskValue":"12884600"}}},"2341":{"sell":{"exclGone":{"amount":"1","high":"997900.00","low":"997900.00","avg":"997900.00","orderNum":"1","iskValue":"997900"}}},"2346":{"sell":{"exclGone":{"amount":"1170","high":"92750.00","low":"92730.00","avg":"76579.08","orderNum":"4","iskValue":"108512560"}}},"2348":{"sell":{"exclGone":{"amount":"8208","high":"126100.00","low":"126000.00","avg":"118323.41","orderNum":"5","iskValue":"1034974900"}},"buy":{"exclGone":{"amount":"3618","high":"121400.00","low":"120800.00","avg":"61559.70","orderNum":"2","iskValue":"437135400"}}},"2349":{"sell":{"exclGone":{"amount":"2","high":"105400.00","low":"105400.00","avg":"105400.00","orderNum":"1","iskValue":"210800"}}},"2351":{"sell":{"exclGone":{"amount":"9","high":"80000.00","low":"80000.00","avg":"60000.00","orderNum":"3","iskValue":"720000"}}},"2352":{"sell":{"exclGone":{"amount":"3","high":"95370.00","low":"95360.00","avg":"71522.50","orderNum":"3","iskValue":"286090"}}},"2355":{"sell":{"exclGone":{"amount":"3","high":"639500.00","low":"639400.00","avg":"383680.00","orderNum":"2","iskValue":"1918400"}}},"2361":{"sell":{"exclGone":{"amount":"2953","high":"92550.00","low":"92550.00","avg":"53556.76","orderNum":"3","iskValue":"273300150"}}},"2363":{"sell":{"exclGone":{"amount":"2","high":"39990.00","low":"39990.00","avg":"39990.00","orderNum":"1","iskValue":"79980"}}},"2364":{"sell":{"exclGone":{"amount":"74","high":"940200.00","low":"920000.00","avg":"902703.90","orderNum":"12","iskValue":"69508200"}},"buy":{"exclGone":{"amount":"1","high":"719600.00","low":"719600.00","avg":"719600.00","orderNum":"1","iskValue":"719600"}}},"2367":{"sell":{"exclGone":{"amount":"2910","high":"123800.00","low":"123800.00","avg":"104362.11","orderNum":"4","iskValue":"360258000"}}},"2389":{"sell":{"exclGone":{"amount":"18437","high":"680.10","low":"680.10","avg":"680.10","orderNum":"1","iskValue":"12539004"}},"buy":{"exclGone":{"amount":"172680","high":"625.20","low":"625.00","avg":"512.06","orderNum":"3","iskValue":"107932620"}}},"2390":{"buy":{"exclGone":{"amount":"1260","high":"532.00","low":"532.00","avg":"492.88","orderNum":"2","iskValue":"670320"}}},"2392":{"sell":{"exclGone":{"amount":"8000","high":"674.00","low":"674.00","avg":"674.00","orderNum":"1","iskValue":"5392000"}}},"2393":{"sell":{"exclGone":{"amount":"36260","high":"444.00","low":"444.00","avg":"444.00","orderNum":"1","iskValue":"16099440"}},"buy":{"exclGone":{"amount":"173433","high":"434.00","low":"433.50","avg":"390.25","orderNum":"5","iskValue":"75249548"}}},"2395":{"buy":{"exclGone":{"amount":"96804","high":"704.10","low":"704.10","avg":"704.10","orderNum":"1","iskValue":"68159696"}}},"2396":{"sell":{"exclGone":{"amount":"20001","high":"404.00","low":"404.00","avg":"404.00","orderNum":"1","iskValue":"8080404"}},"buy":{"exclGone":{"amount":"17800","high":"330.20","low":"330.20","avg":"242.47","orderNum":"2","iskValue":"5877560"}}},"2397":{"sell":{"exclGone":{"amount":"15000","high":"683.20","low":"683.20","avg":"683.20","orderNum":"1","iskValue":"10248000"}},"buy":{"exclGone":{"amount":"72740","high":"683.10","low":"683.10","avg":"683.10","orderNum":"1","iskValue":"49688694"}}},"2398":{"sell":{"exclGone":{"amount":"178748","high":"468.10","low":"467.20","avg":"375.26","orderNum":"3","iskValue":"83601386"}},"buy":{"exclGone":{"amount":"115666","high":"434.20","low":"434.10","avg":"296.05","orderNum":"4","iskValue":"50218541"}}},"2399":{"sell":{"exclGone":{"amount":"277240","high":"837.60","low":"798.90","avg":"502.43","orderNum":"2","iskValue":"228346224"}},"buy":{"exclGone":{"amount":"48920","high":"722.60","low":"722.60","avg":"361.45","orderNum":"2","iskValue":"35349592"}}},"2400":{"sell":{"exclGone":{"amount":"100000","high":"512.60","low":"512.60","avg":"512.60","orderNum":"1","iskValue":"51260000"}},"buy":{"exclGone":{"amount":"14000","high":"452.10","low":"452.10","avg":"452.10","orderNum":"1","iskValue":"6329400"}}},"2401":{"sell":{"exclGone":{"amount":"124429","high":"940.90","low":"940.80","avg":"937.67","orderNum":"2","iskValue":"117075203"}},"buy":{"exclGone":{"amount":"37889","high":"886.50","low":"886.40","avg":"863.61","orderNum":"3","iskValue":"33584910"}}},"2403":{"sell":{"exclGone":{"amount":"3","high":"11900000.00","low":"11900000.00","avg":"8925000.00","orderNum":"2","iskValue":"35700000"}}},"2404":{"sell":{"exclGone":{"amount":"122","high":"813800.00","low":"813200.00","avg":"699000.70","orderNum":"13","iskValue":"99258100"}},"buy":{"exclGone":{"amount":"6","high":"653500.00","low":"653500.00","avg":"653500.00","orderNum":"1","iskValue":"3921000"}}},"2406":{"sell":{"exclGone":{"amount":"4","high":"1049000.00","low":"1049000.00","avg":"839200.00","orderNum":"4","iskValue":"4196000"}}},"2410":{"sell":{"exclGone":{"amount":"174","high":"1360000.00","low":"1351000.00","avg":"1268822.58","orderNum":"11","iskValue":"236001000"}},"buy":{"exclGone":{"amount":"110","high":"1276000.00","low":"1276000.00","avg":"1199658.12","orderNum":"2","iskValue":"140360000"}}},"2420":{"sell":{"exclGone":{"amount":"56","high":"4645000.00","low":"4643000.00","avg":"4263704.92","orderNum":"9","iskValue":"260086000"}},"buy":{"exclGone":{"amount":"1","high":"4182000.00","low":"4182000.00","avg":"4182000.00","orderNum":"1","iskValue":"4182000"}}},"2436":{"sell":{"exclGone":{"amount":"21","high":"1510000.00","low":"1505000.00","avg":"1218230.77","orderNum":"4","iskValue":"31674000"}},"buy":{"exclGone":{"amount":"46","high":"1472000.00","low":"1472000.00","avg":"806095.24","orderNum":"2","iskValue":"67712000"}}},"2444":{"sell":{"exclGone":{"amount":"99","high":"149400.00","low":"149400.00","avg":"82629.05","orderNum":"4","iskValue":"14790600"}},"buy":{"exclGone":{"amount":"70","high":"128400.00","low":"128400.00","avg":"126591.55","orderNum":"8","iskValue":"8988000"}}},"2446":{"sell":{"exclGone":{"amount":"52","high":"1452000.00","low":"1425000.00","avg":"1212129.03","orderNum":"7","iskValue":"75152000"}},"buy":{"exclGone":{"amount":"13","high":"1313000.00","low":"1313000.00","avg":"1004058.82","orderNum":"3","iskValue":"17069000"}}},"2454":{"sell":{"exclGone":{"amount":"486","high":"3838.00","low":"3500.00","avg":"3824.55","orderNum":"13","iskValue":"1862554"}},"buy":{"exclGone":{"amount":"633","high":"3425.00","low":"1200.00","avg":"3337.13","orderNum":"9","iskValue":"2165800"}}},"2456":{"sell":{"exclGone":{"amount":"268","high":"322300.00","low":"322000.00","avg":"318650.92","orderNum":"12","iskValue":"86354400"}},"buy":{"exclGone":{"amount":"66","high":"290000.00","low":"290000.00","avg":"217500.00","orderNum":"4","iskValue":"19140000"}}},"2463":{"sell":{"exclGone":{"amount":"29933","high":"8798.00","low":"8797.00","avg":"8578.71","orderNum":"4","iskValue":"263349380"}}},"2464":{"sell":{"exclGone":{"amount":"125","high":"5795.00","low":"5200.00","avg":"5445.15","orderNum":"10","iskValue":"718760"}},"buy":{"exclGone":{"amount":"96","high":"5034.00","low":"5034.00","avg":"4314.86","orderNum":"8","iskValue":"483264"}}},"2465":{"sell":{"exclGone":{"amount":"1","high":"895000.00","low":"895000.00","avg":"895000.00","orderNum":"1","iskValue":"895000"}}},"2466":{"sell":{"exclGone":{"amount":"495","high":"318100.00","low":"308500.00","avg":"298192.19","orderNum":"12","iskValue":"156550900"}},"buy":{"exclGone":{"amount":"130","high":"280100.00","low":"280100.00","avg":"251124.14","orderNum":"9","iskValue":"36413000"}}},"2476":{"sell":{"exclGone":{"amount":"7","high":"60000.00","low":"60000.00","avg":"38181.82","orderNum":"2","iskValue":"420000"}},"buy":{"exclGone":{"amount":"8","high":"40220.00","low":"40220.00","avg":"35751.11","orderNum":"3","iskValue":"321760"}}},"2478":{"sell":{"exclGone":{"amount":"5","high":"1507000.00","low":"1507000.00","avg":"1507000.00","orderNum":"1","iskValue":"7535000"}},"buy":{"exclGone":{"amount":"3","high":"1410000.00","low":"1410000.00","avg":"1410000.00","orderNum":"1","iskValue":"4230000"}}},"2486":{"sell":{"exclGone":{"amount":"1697","high":"8197.00","low":"8197.00","avg":"8187.35","orderNum":"7","iskValue":"13910309"}}},"2487":{"sell":{"exclGone":{"amount":"1","high":"2025000.00","low":"2025000.00","avg":"2025000.00","orderNum":"1","iskValue":"2025000"}}},"2488":{"sell":{"exclGone":{"amount":"419","high":"356000.00","low":"350000.00","avg":"320600.22","orderNum":"13","iskValue":"148758500"}},"buy":{"exclGone":{"amount":"382","high":"323000.00","low":"323000.00","avg":"318826.87","orderNum":"10","iskValue":"123386000"}}},"2495":{"sell":{"exclGone":{"amount":"4","high":"523200.00","low":"523200.00","avg":"418560.00","orderNum":"3","iskValue":"2092800"}}},"2505":{"sell":{"exclGone":{"amount":"3","high":"699500.00","low":"699500.00","avg":"524625.00","orderNum":"2","iskValue":"2098500"}}},"2506":{"sell":{"exclGone":{"amount":"34891","high":"605.00","low":"605.00","avg":"513.83","orderNum":"2","iskValue":"21109055"}},"buy":{"exclGone":{"amount":"6067","high":"473.90","low":"473.80","avg":"255.92","orderNum":"4","iskValue":"2875061"}}},"2508":{"sell":{"exclGone":{"amount":"103119","high":"464.40","low":"464.30","avg":"287.01","orderNum":"3","iskValue":"47884524"}},"buy":{"exclGone":{"amount":"900","high":"360.20","low":"360.20","avg":"294.71","orderNum":"4","iskValue":"324180"}}},"2510":{"sell":{"exclGone":{"amount":"3022","high":"475.60","low":"475.60","avg":"475.60","orderNum":"1","iskValue":"1437263"}},"buy":{"exclGone":{"amount":"3000","high":"411.30","low":"411.30","avg":"228.50","orderNum":"4","iskValue":"1233900"}}},"2512":{"sell":{"exclGone":{"amount":"3129","high":"10.97","low":"9.99","avg":"6.31","orderNum":"3","iskValue":"32365"}},"buy":{"exclGone":{"amount":"1984","high":"4.73","low":"4.73","avg":"3.14","orderNum":"5","iskValue":"9384"}}},"2514":{"sell":{"exclGone":{"amount":"3302","high":"6.89","low":"6.87","avg":"5.05","orderNum":"3","iskValue":"22727"}},"buy":{"exclGone":{"amount":"3380","high":"2.04","low":"2.01","avg":"1.73","orderNum":"10","iskValue":"6892"}}},"2516":{"sell":{"exclGone":{"amount":"2167","high":"6.23","low":"6.22","avg":"3.50","orderNum":"3","iskValue":"13484"}},"buy":{"exclGone":{"amount":"12535","high":"4.53","low":"4.53","avg":"2.40","orderNum":"8","iskValue":"56784"}}},"2524":{"sell":{"exclGone":{"amount":"12","high":"139900.00","low":"115000.00","avg":"71908.70","orderNum":"2","iskValue":"1653900"}}},"2525":{"sell":{"exclGone":{"amount":"10","high":"99900.00","low":"99900.00","avg":"99900.00","orderNum":"1","iskValue":"999000"}},"buy":{"exclGone":{"amount":"1","high":"68520.00","low":"68520.00","avg":"68520.00","orderNum":"1","iskValue":"68520"}}},"2529":{"buy":{"exclGone":{"amount":"1","high":"15280.00","low":"15280.00","avg":"15280.00","orderNum":"1","iskValue":"15280"}}},"2531":{"sell":{"exclGone":{"amount":"4","high":"703000.00","low":"703000.00","avg":"562400.00","orderNum":"4","iskValue":"2812000"}}},"2533":{"sell":{"exclGone":{"amount":"7","high":"104000.00","low":"104000.00","avg":"104000.00","orderNum":"1","iskValue":"728000"}},"buy":{"exclGone":{"amount":"1","high":"66010.00","low":"66010.00","avg":"66010.00","orderNum":"1","iskValue":"66010"}}},"2534":{"buy":{"exclGone":{"amount":"2","high":"55640.00","low":"55640.00","avg":"37093.33","orderNum":"2","iskValue":"111280"}}},"2537":{"sell":{"exclGone":{"amount":"3","high":"57930.00","low":"57930.00","avg":"43447.50","orderNum":"3","iskValue":"173790"}}},"2539":{"sell":{"exclGone":{"amount":"5","high":"590200.00","low":"590200.00","avg":"421571.43","orderNum":"4","iskValue":"2951000"}},"buy":{"exclGone":{"amount":"30","high":"583700.00","low":"583700.00","avg":"296796.61","orderNum":"2","iskValue":"17511000"}}},"2547":{"sell":{"exclGone":{"amount":"8","high":"789000.00","low":"789000.00","avg":"701333.33","orderNum":"7","iskValue":"6312000"}},"buy":{"exclGone":{"amount":"1","high":"311000.00","low":"311000.00","avg":"311000.00","orderNum":"1","iskValue":"311000"}}},"2549":{"sell":{"exclGone":{"amount":"10","high":"114000.00","low":"114000.00","avg":"114000.00","orderNum":"1","iskValue":"1140000"}}},"2550":{"sell":{"exclGone":{"amount":"10","high":"99890.00","low":"99890.00","avg":"99890.00","orderNum":"1","iskValue":"998900"}},"buy":{"exclGone":{"amount":"1","high":"80300.00","low":"80300.00","avg":"80300.00","orderNum":"1","iskValue":"80300"}}},"2551":{"sell":{"exclGone":{"amount":"16","high":"109000.00","low":"109000.00","avg":"67076.92","orderNum":"3","iskValue":"1744000"}}},"2553":{"sell":{"exclGone":{"amount":"36","high":"745300.00","low":"745000.00","avg":"724994.59","orderNum":"11","iskValue":"26824800"}},"buy":{"exclGone":{"amount":"14","high":"637500.00","low":"637500.00","avg":"425000.00","orderNum":"5","iskValue":"8925000"}}},"2559":{"sell":{"exclGone":{"amount":"14","high":"1033000.00","low":"1030000.00","avg":"903062.50","orderNum":"3","iskValue":"14449000"}},"buy":{"exclGone":{"amount":"15","high":"868600.00","low":"868100.00","avg":"813956.25","orderNum":"4","iskValue":"13023300"}}},"2563":{"sell":{"exclGone":{"amount":"11","high":"1074000.00","low":"1073000.00","avg":"787066.67","orderNum":"3","iskValue":"11806000"}},"buy":{"exclGone":{"amount":"22","high":"1070000.00","low":"1070000.00","avg":"840714.29","orderNum":"5","iskValue":"23540000"}}},"2567":{"sell":{"exclGone":{"amount":"6","high":"1280000.00","low":"1280000.00","avg":"768000.00","orderNum":"2","iskValue":"7680000"}},"buy":{"exclGone":{"amount":"8","high":"1060000.00","low":"1060000.00","avg":"942222.22","orderNum":"2","iskValue":"8480000"}}},"2571":{"sell":{"exclGone":{"amount":"5","high":"1282000.00","low":"1276000.00","avg":"709555.56","orderNum":"2","iskValue":"6386000"}},"buy":{"exclGone":{"amount":"15","high":"1166000.00","low":"1165000.00","avg":"971500.00","orderNum":"3","iskValue":"17487000"}}},"2575":{"sell":{"exclGone":{"amount":"6","high":"1131000.00","low":"1130000.00","avg":"678200.00","orderNum":"2","iskValue":"6782000"}}},"2589":{"sell":{"exclGone":{"amount":"1","high":"194300000.00","low":"194300000.00","avg":"194300000.00","orderNum":"1","iskValue":"194300000"}}},"2603":{"sell":{"exclGone":{"amount":"28","high":"6099.00","low":"6000.00","avg":"5881.86","orderNum":"11","iskValue":"170574"}},"buy":{"exclGone":{"amount":"15","high":"115.20","low":"111.00","avg":"107.50","orderNum":"6","iskValue":"1720"}}},"2605":{"sell":{"exclGone":{"amount":"95","high":"235600.00","low":"235500.00","avg":"205297.25","orderNum":"12","iskValue":"22377400"}},"buy":{"exclGone":{"amount":"41","high":"202700.00","low":"202500.00","avg":"184664.44","orderNum":"6","iskValue":"8309900"}}},"2613":{"sell":{"exclGone":{"amount":"109847","high":"73.81","low":"73.69","avg":"62.78","orderNum":"12","iskValue":"8105509"}},"buy":{"exclGone":{"amount":"21032","high":"55.33","low":"55.32","avg":"54.73","orderNum":"4","iskValue":"1163699"}}},"2621":{"sell":{"exclGone":{"amount":"10222","high":"569.40","low":"569.40","avg":"569.40","orderNum":"1","iskValue":"5820407"}},"buy":{"exclGone":{"amount":"14188","high":"518.50","low":"518.50","avg":"287.38","orderNum":"3","iskValue":"7356478"}}},"2629":{"sell":{"exclGone":{"amount":"92440","high":"412.40","low":"412.20","avg":"358.08","orderNum":"7","iskValue":"38114400"}},"buy":{"exclGone":{"amount":"46327","high":"370.80","low":"370.80","avg":"314.39","orderNum":"6","iskValue":"17178052"}}},"2637":{"sell":{"exclGone":{"amount":"12222","high":"437.70","low":"437.70","avg":"370.37","orderNum":"2","iskValue":"5349569"}}},"2647":{"sell":{"exclGone":{"amount":"10044","high":"69.87","low":"69.86","avg":"68.17","orderNum":"4","iskValue":"701742"}}},"2655":{"sell":{"exclGone":{"amount":"600","high":"465.00","low":"465.00","avg":"465.00","orderNum":"1","iskValue":"279000"}}},"2679":{"sell":{"exclGone":{"amount":"423478","high":"81.84","low":"81.82","avg":"79.55","orderNum":"14","iskValue":"34653904"}},"buy":{"exclGone":{"amount":"198091","high":"70.06","low":"70.05","avg":"70.02","orderNum":"5","iskValue":"13877965"}}},"2801":{"sell":{"exclGone":{"amount":"22123","high":"1626.00","low":"1626.00","avg":"1555.68","orderNum":"2","iskValue":"35971998"}},"buy":{"exclGone":{"amount":"2","high":"1158.00","low":"1158.00","avg":"1158.00","orderNum":"1","iskValue":"2316"}}},"2811":{"sell":{"exclGone":{"amount":"6600","high":"1605.00","low":"1605.00","avg":"1151.41","orderNum":"2","iskValue":"10593000"}}},"2817":{"sell":{"exclGone":{"amount":"64322","high":"54.56","low":"53.69","avg":"51.32","orderNum":"7","iskValue":"3480912"}}},"2865":{"buy":{"exclGone":{"amount":"6","high":"1002000.00","low":"1002000.00","avg":"1002000.00","orderNum":"1","iskValue":"6012000"}}},"2867":{"sell":{"exclGone":{"amount":"460","high":"1866000.00","low":"1865000.00","avg":"1271632.59","orderNum":"4","iskValue":"858352000"}}},"2868":{"sell":{"exclGone":{"amount":"303","high":"2300000.00","low":"2298000.00","avg":"1384294.23","orderNum":"3","iskValue":"696300000"}}},"2869":{"sell":{"exclGone":{"amount":"5","high":"1157000.00","low":"1157000.00","avg":"826428.57","orderNum":"3","iskValue":"5785000"}},"buy":{"exclGone":{"amount":"616","high":"1075000.00","low":"1075000.00","avg":"1006382.98","orderNum":"2","iskValue":"662200000"}}},"2870":{"sell":{"exclGone":{"amount":"252","high":"1030000.00","low":"1030000.00","avg":"983181.82","orderNum":"6","iskValue":"259560000"}},"buy":{"exclGone":{"amount":"125","high":"999100.00","low":"998800.00","avg":"621217.41","orderNum":"3","iskValue":"124864700"}}},"2871":{"sell":{"exclGone":{"amount":"457","high":"1512000.00","low":"1512000.00","avg":"880234.39","orderNum":"4","iskValue":"690984000"}},"buy":{"exclGone":{"amount":"59","high":"1354000.00","low":"1354000.00","avg":"1354000.00","orderNum":"1","iskValue":"79886000"}}},"2872":{"sell":{"exclGone":{"amount":"377","high":"2004000.00","low":"2003000.00","avg":"1541314.29","orderNum":"4","iskValue":"755244000"}}},"2873":{"sell":{"exclGone":{"amount":"20","high":"389000.00","low":"388900.00","avg":"299176.92","orderNum":"4","iskValue":"7778600"}}},"2875":{"sell":{"exclGone":{"amount":"1576","high":"1314000.00","low":"1314000.00","avg":"1181325.73","orderNum":"3","iskValue":"2070864000"}}},"2876":{"sell":{"exclGone":{"amount":"681","high":"2024000.00","low":"2022000.00","avg":"1285495.34","orderNum":"9","iskValue":"1378051000"}},"buy":{"exclGone":{"amount":"246","high":"1866000.00","low":"1866000.00","avg":"1866000.00","orderNum":"1","iskValue":"459036000"}}},"2881":{"sell":{"exclGone":{"amount":"8","high":"315400.00","low":"315300.00","avg":"194076.92","orderNum":"3","iskValue":"2523000"}},"buy":{"exclGone":{"amount":"11","high":"172500.00","low":"172500.00","avg":"99868.42","orderNum":"2","iskValue":"1897500"}}},"2889":{"sell":{"exclGone":{"amount":"24","high":"578000.00","low":"578000.00","avg":"462400.00","orderNum":"6","iskValue":"13872000"}},"buy":{"exclGone":{"amount":"17","high":"519000.00","low":"519000.00","avg":"339346.15","orderNum":"5","iskValue":"8823000"}}},"2897":{"sell":{"exclGone":{"amount":"27","high":"1320000.00","low":"1317000.00","avg":"1079030.30","orderNum":"6","iskValue":"35608000"}}},"2905":{"sell":{"exclGone":{"amount":"4","high":"548700.00","low":"548700.00","avg":"313542.86","orderNum":"2","iskValue":"2194800"}},"buy":{"exclGone":{"amount":"2","high":"500500.00","low":"500500.00","avg":"500500.00","orderNum":"1","iskValue":"1001000"}}},"2913":{"sell":{"exclGone":{"amount":"71","high":"1368000.00","low":"1367000.00","avg":"1055206.52","orderNum":"7","iskValue":"97079000"}}},"2921":{"sell":{"exclGone":{"amount":"3","high":"1479000.00","low":"1479000.00","avg":"1479000.00","orderNum":"1","iskValue":"4437000"}},"buy":{"exclGone":{"amount":"5","high":"1357000.00","low":"1357000.00","avg":"1357000.00","orderNum":"1","iskValue":"6785000"}}},"2929":{"sell":{"exclGone":{"amount":"28","high":"4425000.00","low":"4399000.00","avg":"3867562.50","orderNum":"6","iskValue":"123762000"}},"buy":{"exclGone":{"amount":"15","high":"3778000.00","low":"3778000.00","avg":"2098888.89","orderNum":"2","iskValue":"56670000"}}},"2937":{"sell":{"exclGone":{"amount":"2","high":"1488000.00","low":"1488000.00","avg":"1488000.00","orderNum":"1","iskValue":"2976000"}}},"2945":{"buy":{"exclGone":{"amount":"4","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"5200000"}}},"2961":{"sell":{"exclGone":{"amount":"26","high":"5253000.00","low":"5252000.00","avg":"4877714.29","orderNum":"5","iskValue":"136576000"}},"buy":{"exclGone":{"amount":"24","high":"4830000.00","low":"4830000.00","avg":"3739354.84","orderNum":"3","iskValue":"115920000"}}},"2969":{"sell":{"exclGone":{"amount":"49","high":"1697000.00","low":"1697000.00","avg":"1385883.33","orderNum":"5","iskValue":"83153000"}},"buy":{"exclGone":{"amount":"1","high":"1359000.00","low":"1359000.00","avg":"1359000.00","orderNum":"1","iskValue":"1359000"}}},"2977":{"sell":{"exclGone":{"amount":"38","high":"628900.00","low":"628800.00","avg":"487710.20","orderNum":"5","iskValue":"23897800"}}},"2998":{"sell":{"exclGone":{"amount":"2","high":"100900000.00","low":"100700000.00","avg":"67200000.00","orderNum":"2","iskValue":"201600000"}}},"3025":{"buy":{"exclGone":{"amount":"18","high":"1900000.00","low":"1900000.00","avg":"1710000.00","orderNum":"5","iskValue":"34200000"}}},"3033":{"sell":{"exclGone":{"amount":"29","high":"800600.00","low":"800600.00","avg":"703557.58","orderNum":"4","iskValue":"23217400"}},"buy":{"exclGone":{"amount":"21","high":"745200.00","low":"745200.00","avg":"680400.00","orderNum":"4","iskValue":"15649200"}}},"3041":{"sell":{"exclGone":{"amount":"26","high":"749900.00","low":"749600.00","avg":"649813.33","orderNum":"6","iskValue":"19494400"}},"buy":{"exclGone":{"amount":"23","high":"675000.00","low":"675000.00","avg":"597115.38","orderNum":"3","iskValue":"15525000"}}},"3049":{"sell":{"exclGone":{"amount":"147","high":"6856000.00","low":"6837000.00","avg":"5788603.45","orderNum":"3","iskValue":"1007217000"}}},"3057":{"sell":{"exclGone":{"amount":"42","high":"5251000.00","low":"5234000.00","avg":"4789673.91","orderNum":"6","iskValue":"220325000"}},"buy":{"exclGone":{"amount":"10","high":"4741000.00","low":"4741000.00","avg":"3646923.08","orderNum":"2","iskValue":"47410000"}}},"3065":{"sell":{"exclGone":{"amount":"90","high":"6477000.00","low":"6476000.00","avg":"3554353.66","orderNum":"4","iskValue":"582914000"}},"buy":{"exclGone":{"amount":"19","high":"5709000.00","low":"5708000.00","avg":"4930181.82","orderNum":"3","iskValue":"108464000"}}},"3074":{"sell":{"exclGone":{"amount":"3","high":"559300.00","low":"559300.00","avg":"559300.00","orderNum":"1","iskValue":"1677900"}},"buy":{"exclGone":{"amount":"17","high":"486000.00","low":"485200.00","avg":"294757.14","orderNum":"4","iskValue":"8253200"}}},"3082":{"sell":{"exclGone":{"amount":"32","high":"1555000.00","low":"1555000.00","avg":"1382222.22","orderNum":"6","iskValue":"49760000"}},"buy":{"exclGone":{"amount":"28","high":"1372000.00","low":"1372000.00","avg":"1010947.37","orderNum":"3","iskValue":"38416000"}}},"3088":{"sell":{"exclGone":{"amount":"1","high":"6292000.00","low":"6292000.00","avg":"6292000.00","orderNum":"1","iskValue":"6292000"}}},"3090":{"sell":{"exclGone":{"amount":"108","high":"5546000.00","low":"5529000.00","avg":"4829975.81","orderNum":"3","iskValue":"598917000"}},"buy":{"exclGone":{"amount":"3","high":"5051000.00","low":"5051000.00","avg":"5051000.00","orderNum":"1","iskValue":"15153000"}}},"3093":{"sell":{"exclGone":{"amount":"4","high":"6762000.00","low":"6762000.00","avg":"5409600.00","orderNum":"4","iskValue":"27048000"}}},"3096":{"sell":{"exclGone":{"amount":"1","high":"6872000.00","low":"6872000.00","avg":"6872000.00","orderNum":"1","iskValue":"6872000"}}},"3098":{"sell":{"exclGone":{"amount":"34","high":"301800.00","low":"301700.00","avg":"293082.86","orderNum":"2","iskValue":"10257900"}}},"3106":{"sell":{"exclGone":{"amount":"15","high":"1008000.00","low":"1008000.00","avg":"1008000.00","orderNum":"1","iskValue":"15120000"}}},"3112":{"buy":{"exclGone":{"amount":"1","high":"2901000.00","low":"2901000.00","avg":"2901000.00","orderNum":"1","iskValue":"2901000"}}},"3114":{"sell":{"exclGone":{"amount":"1","high":"2564000.00","low":"2564000.00","avg":"2564000.00","orderNum":"1","iskValue":"2564000"}}},"3117":{"sell":{"exclGone":{"amount":"2","high":"6452000.00","low":"6452000.00","avg":"4301333.33","orderNum":"2","iskValue":"12904000"}}},"3120":{"sell":{"exclGone":{"amount":"1","high":"6723000.00","low":"6723000.00","avg":"6723000.00","orderNum":"1","iskValue":"6723000"}}},"3125":{"sell":{"exclGone":{"amount":"1","high":"6730000.00","low":"6730000.00","avg":"6730000.00","orderNum":"1","iskValue":"6730000"}}},"3130":{"buy":{"exclGone":{"amount":"4","high":"1097000.00","low":"1097000.00","avg":"1097000.00","orderNum":"1","iskValue":"4388000"}}},"3133":{"sell":{"exclGone":{"amount":"1","high":"5948000.00","low":"5948000.00","avg":"5948000.00","orderNum":"1","iskValue":"5948000"}}},"3136":{"sell":{"exclGone":{"amount":"1","high":"6974000.00","low":"6974000.00","avg":"6974000.00","orderNum":"1","iskValue":"6974000"}}},"3138":{"sell":{"exclGone":{"amount":"4","high":"1897000.00","low":"1897000.00","avg":"1897000.00","orderNum":"1","iskValue":"7588000"}},"buy":{"exclGone":{"amount":"8","high":"1741000.00","low":"1741000.00","avg":"994857.14","orderNum":"2","iskValue":"13928000"}}},"3141":{"sell":{"exclGone":{"amount":"1","high":"6994000.00","low":"6994000.00","avg":"6994000.00","orderNum":"1","iskValue":"6994000"}}},"3146":{"sell":{"exclGone":{"amount":"27","high":"1833000.00","low":"1832000.00","avg":"1648933.33","orderNum":"3","iskValue":"49468000"}},"buy":{"exclGone":{"amount":"12","high":"1663000.00","low":"1663000.00","avg":"1050315.79","orderNum":"4","iskValue":"19956000"}}},"3154":{"sell":{"exclGone":{"amount":"7","high":"4699000.00","low":"4699000.00","avg":"4699000.00","orderNum":"1","iskValue":"32893000"}}},"3162":{"sell":{"exclGone":{"amount":"2","high":"437100.00","low":"437100.00","avg":"437100.00","orderNum":"1","iskValue":"874200"}},"buy":{"exclGone":{"amount":"6","high":"322800.00","low":"322800.00","avg":"322800.00","orderNum":"1","iskValue":"1936800"}}},"3170":{"sell":{"exclGone":{"amount":"82","high":"579200.00","low":"579200.00","avg":"474944.00","orderNum":"2","iskValue":"47494400"}}},"3178":{"sell":{"exclGone":{"amount":"91","high":"627800.00","low":"627300.00","avg":"528701.85","orderNum":"9","iskValue":"57099800"}},"buy":{"exclGone":{"amount":"43","high":"546000.00","low":"545900.00","avg":"411875.44","orderNum":"6","iskValue":"23476900"}}},"3181":{"buy":{"exclGone":{"amount":"1","high":"1922000.00","low":"1922000.00","avg":"1922000.00","orderNum":"1","iskValue":"1922000"}}},"3184":{"sell":{"exclGone":{"amount":"1","high":"2616000.00","low":"2616000.00","avg":"2616000.00","orderNum":"1","iskValue":"2616000"}}},"3185":{"sell":{"exclGone":{"amount":"1","high":"6486000.00","low":"6486000.00","avg":"6486000.00","orderNum":"1","iskValue":"6486000"}}},"3186":{"sell":{"exclGone":{"amount":"24","high":"5725000.00","low":"5724000.00","avg":"4579366.67","orderNum":"4","iskValue":"137381000"}},"buy":{"exclGone":{"amount":"3","high":"5204000.00","low":"5204000.00","avg":"5204000.00","orderNum":"1","iskValue":"15612000"}}},"3190":{"sell":{"exclGone":{"amount":"3","high":"6658000.00","low":"6658000.00","avg":"4993500.00","orderNum":"3","iskValue":"19974000"}},"buy":{"exclGone":{"amount":"4","high":"5081000.00","low":"5081000.00","avg":"5081000.00","orderNum":"1","iskValue":"20324000"}}},"3193":{"sell":{"exclGone":{"amount":"1","high":"6045000.00","low":"6045000.00","avg":"6045000.00","orderNum":"1","iskValue":"6045000"}}},"3204":{"sell":{"exclGone":{"amount":"4","high":"6464000.00","low":"6464000.00","avg":"5171200.00","orderNum":"3","iskValue":"25856000"}}},"3222":{"sell":{"exclGone":{"amount":"1","high":"6312000.00","low":"6312000.00","avg":"6312000.00","orderNum":"1","iskValue":"6312000"}}},"3231":{"sell":{"exclGone":{"amount":"1","high":"4989000.00","low":"4989000.00","avg":"4989000.00","orderNum":"1","iskValue":"4989000"}}},"3237":{"sell":{"exclGone":{"amount":"4","high":"6610000.00","low":"6610000.00","avg":"3777142.86","orderNum":"2","iskValue":"26440000"}}},"3240":{"sell":{"exclGone":{"amount":"1","high":"6627000.00","low":"6627000.00","avg":"6627000.00","orderNum":"1","iskValue":"6627000"}}},"3241":{"sell":{"exclGone":{"amount":"1","high":"99420000.00","low":"99420000.00","avg":"99420000.00","orderNum":"1","iskValue":"99420000"}}},"3244":{"sell":{"exclGone":{"amount":"112","high":"1137000.00","low":"1134000.00","avg":"1106008.70","orderNum":"14","iskValue":"127191000"}},"buy":{"exclGone":{"amount":"41","high":"978700.00","low":"978400.00","avg":"932979.07","orderNum":"8","iskValue":"40118100"}}},"3256":{"sell":{"exclGone":{"amount":"3","high":"6328000.00","low":"6328000.00","avg":"4746000.00","orderNum":"3","iskValue":"18984000"}},"buy":{"exclGone":{"amount":"4","high":"5194000.00","low":"5194000.00","avg":"5194000.00","orderNum":"1","iskValue":"20776000"}}},"3265":{"sell":{"exclGone":{"amount":"13","high":"6194000.00","low":"6194000.00","avg":"3500956.52","orderNum":"3","iskValue":"80522000"}}},"3266":{"sell":{"exclGone":{"amount":"1","high":"96710000.00","low":"96710000.00","avg":"96710000.00","orderNum":"1","iskValue":"96710000"}}},"3293":{"sell":{"exclGone":{"amount":"8","high":"47800.00","low":"47800.00","avg":"34763.64","orderNum":"5","iskValue":"382400"}}},"3296":{"sell":{"exclGone":{"amount":"3","high":"37460.00","low":"37460.00","avg":"28095.00","orderNum":"2","iskValue":"112380"}}},"3297":{"sell":{"exclGone":{"amount":"21","high":"125000.00","low":"8350.00","avg":"98040.91","orderNum":"5","iskValue":"2156900"}},"buy":{"exclGone":{"amount":"1","high":"1528.00","low":"1528.00","avg":"1528.00","orderNum":"1","iskValue":"1528"}}},"3302":{"sell":{"exclGone":{"amount":"1","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"130000"}}},"3304":{"sell":{"exclGone":{"amount":"1","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"190000"}}},"3305":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"3306":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"3309":{"sell":{"exclGone":{"amount":"2","high":"3580000.00","low":"3580000.00","avg":"3580000.00","orderNum":"1","iskValue":"7160000"}}},"3320":{"sell":{"exclGone":{"amount":"1","high":"91000.00","low":"91000.00","avg":"91000.00","orderNum":"1","iskValue":"91000"}}},"3321":{"sell":{"exclGone":{"amount":"1","high":"28900.00","low":"28900.00","avg":"28900.00","orderNum":"1","iskValue":"28900"}}},"3322":{"sell":{"exclGone":{"amount":"1","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"70000"}}},"3325":{"sell":{"exclGone":{"amount":"3","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"1569600"}}},"3328":{"sell":{"exclGone":{"amount":"2","high":"5300.00","low":"5300.00","avg":"3533.33","orderNum":"2","iskValue":"10600"}},"buy":{"exclGone":{"amount":"1","high":"318.50","low":"318.50","avg":"318.50","orderNum":"1","iskValue":"319"}}},"3329":{"sell":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}},"buy":{"exclGone":{"amount":"1","high":"12.35","low":"12.35","avg":"12.35","orderNum":"1","iskValue":"12"}}},"3330":{"buy":{"exclGone":{"amount":"1","high":"252.00","low":"252.00","avg":"252.00","orderNum":"1","iskValue":"252"}}},"3331":{"sell":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"16666.67","orderNum":"2","iskValue":"50000"}},"buy":{"exclGone":{"amount":"2","high":"15.15","low":"15.15","avg":"10.05","orderNum":"2","iskValue":"30"}}},"3332":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"3333":{"sell":{"exclGone":{"amount":"1","high":"1295000.00","low":"1295000.00","avg":"1295000.00","orderNum":"1","iskValue":"1295000"}}},"3334":{"sell":{"exclGone":{"amount":"1","high":"1295000.00","low":"1295000.00","avg":"1295000.00","orderNum":"1","iskValue":"1295000"}}},"3335":{"sell":{"exclGone":{"amount":"2","high":"1050000.00","low":"1050000.00","avg":"700000.00","orderNum":"2","iskValue":"2100000"}}},"3340":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3341":{"sell":{"exclGone":{"amount":"1","high":"523300.00","low":"523300.00","avg":"523300.00","orderNum":"1","iskValue":"523300"}}},"3342":{"sell":{"exclGone":{"amount":"1","high":"522700.00","low":"522700.00","avg":"522700.00","orderNum":"1","iskValue":"522700"}}},"3348":{"sell":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"33333.33","orderNum":"2","iskValue":"100000"}}},"3349":{"sell":{"exclGone":{"amount":"1","high":"111200.00","low":"111200.00","avg":"111200.00","orderNum":"1","iskValue":"111200"}}},"3351":{"sell":{"exclGone":{"amount":"1","high":"9983000.00","low":"9983000.00","avg":"9983000.00","orderNum":"1","iskValue":"9983000"}}},"3352":{"sell":{"exclGone":{"amount":"1","high":"23100.00","low":"23100.00","avg":"23100.00","orderNum":"1","iskValue":"23100"}}},"3355":{"buy":{"exclGone":{"amount":"1","high":"11.11","low":"11.11","avg":"11.11","orderNum":"1","iskValue":"11"}}},"3356":{"buy":{"exclGone":{"amount":"1","high":"52.01","low":"52.01","avg":"52.01","orderNum":"1","iskValue":"52"}}},"3357":{"buy":{"exclGone":{"amount":"1","high":"2134.00","low":"2134.00","avg":"2134.00","orderNum":"1","iskValue":"2134"}}},"3361":{"buy":{"exclGone":{"amount":"1","high":"1301.00","low":"1301.00","avg":"1301.00","orderNum":"1","iskValue":"1301"}}},"3363":{"sell":{"exclGone":{"amount":"1","high":"29000.00","low":"29000.00","avg":"29000.00","orderNum":"1","iskValue":"29000"}}},"3385":{"buy":{"exclGone":{"amount":"1","high":"102.50","low":"102.50","avg":"102.50","orderNum":"1","iskValue":"103"}}},"3386":{"sell":{"exclGone":{"amount":"2","high":"22000.00","low":"22000.00","avg":"22000.00","orderNum":"1","iskValue":"44000"}}},"3387":{"sell":{"exclGone":{"amount":"1","high":"88970.00","low":"88970.00","avg":"88970.00","orderNum":"1","iskValue":"88970"}},"buy":{"exclGone":{"amount":"3","high":"321.30","low":"1.27","avg":"160.82","orderNum":"3","iskValue":"643"}}},"3397":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"3403":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"3405":{"sell":{"exclGone":{"amount":"3","high":"7750.00","low":"7750.00","avg":"5812.50","orderNum":"3","iskValue":"23250"}},"buy":{"exclGone":{"amount":"1","high":"1165.00","low":"1165.00","avg":"1165.00","orderNum":"1","iskValue":"1165"}}},"3406":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"3409":{"sell":{"exclGone":{"amount":"1","high":"522400.00","low":"522400.00","avg":"522400.00","orderNum":"1","iskValue":"522400"}}},"3410":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3416":{"sell":{"exclGone":{"amount":"2","high":"97900.00","low":"97900.00","avg":"65266.67","orderNum":"2","iskValue":"195800"}},"buy":{"exclGone":{"amount":"1","high":"54.00","low":"54.00","avg":"54.00","orderNum":"1","iskValue":"54"}}},"3419":{"sell":{"exclGone":{"amount":"1","high":"209000.00","low":"209000.00","avg":"209000.00","orderNum":"1","iskValue":"209000"}}},"3420":{"sell":{"exclGone":{"amount":"1","high":"257900.00","low":"257900.00","avg":"257900.00","orderNum":"1","iskValue":"257900"}}},"3421":{"sell":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"3422":{"sell":{"exclGone":{"amount":"4","high":"39940.00","low":"39940.00","avg":"31952.00","orderNum":"3","iskValue":"159760"}},"buy":{"exclGone":{"amount":"2","high":"300.70","low":"300.60","avg":"200.57","orderNum":"2","iskValue":"602"}}},"3423":{"sell":{"exclGone":{"amount":"4","high":"95000.00","low":"95000.00","avg":"76000.00","orderNum":"4","iskValue":"380000"}}},"3425":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}},"buy":{"exclGone":{"amount":"2","high":"3.00","low":"3.00","avg":"3.00","orderNum":"1","iskValue":"6"}}},"3433":{"sell":{"exclGone":{"amount":"2","high":"225000.00","low":"225000.00","avg":"150000.00","orderNum":"2","iskValue":"450000"}}},"3434":{"sell":{"exclGone":{"amount":"3","high":"4946.00","low":"4946.00","avg":"3709.50","orderNum":"3","iskValue":"14838"}},"buy":{"exclGone":{"amount":"2","high":"601.10","low":"601.10","avg":"400.70","orderNum":"2","iskValue":"1202"}}},"3436":{"buy":{"exclGone":{"amount":"5","high":"105.90","low":"105.90","avg":"105.90","orderNum":"1","iskValue":"530"}}},"3438":{"sell":{"exclGone":{"amount":"1","high":"84000.00","low":"84000.00","avg":"84000.00","orderNum":"1","iskValue":"84000"}},"buy":{"exclGone":{"amount":"1","high":"20540.00","low":"20540.00","avg":"20540.00","orderNum":"1","iskValue":"20540"}}},"3440":{"sell":{"exclGone":{"amount":"2","high":"523200.00","low":"523200.00","avg":"348800.00","orderNum":"2","iskValue":"1046400"}},"buy":{"exclGone":{"amount":"1","high":"313800.00","low":"313800.00","avg":"313800.00","orderNum":"1","iskValue":"313800"}}},"3442":{"sell":{"exclGone":{"amount":"1","high":"784800.00","low":"784800.00","avg":"784800.00","orderNum":"1","iskValue":"784800"}}},"3443":{"sell":{"exclGone":{"amount":"1","high":"39000.00","low":"39000.00","avg":"39000.00","orderNum":"1","iskValue":"39000"}}},"3444":{"sell":{"exclGone":{"amount":"1","high":"189000.00","low":"189000.00","avg":"189000.00","orderNum":"1","iskValue":"189000"}}},"3446":{"sell":{"exclGone":{"amount":"1","high":"1097.00","low":"1097.00","avg":"1097.00","orderNum":"1","iskValue":"1097"}},"buy":{"exclGone":{"amount":"10","high":"113.00","low":"113.00","avg":"102.73","orderNum":"5","iskValue":"1130"}}},"3451":{"sell":{"exclGone":{"amount":"1","high":"99970.00","low":"99970.00","avg":"99970.00","orderNum":"1","iskValue":"99970"}}},"3452":{"sell":{"exclGone":{"amount":"2","high":"14980.00","low":"14980.00","avg":"9986.67","orderNum":"2","iskValue":"29960"}},"buy":{"exclGone":{"amount":"4","high":"104.10","low":"104.10","avg":"83.22","orderNum":"4","iskValue":"416"}}},"3467":{"sell":{"exclGone":{"amount":"1","high":"9776.00","low":"9776.00","avg":"9776.00","orderNum":"1","iskValue":"9776"}}},"3469":{"sell":{"exclGone":{"amount":"1","high":"1352000.00","low":"1352000.00","avg":"1352000.00","orderNum":"1","iskValue":"1352000"}}},"3479":{"sell":{"exclGone":{"amount":"5","high":"6577000.00","low":"6576000.00","avg":"5480166.67","orderNum":"3","iskValue":"32881000"}}},"3488":{"sell":{"exclGone":{"amount":"17","high":"583100.00","low":"582000.00","avg":"521257.89","orderNum":"8","iskValue":"9903900"}},"buy":{"exclGone":{"amount":"8","high":"466700.00","low":"466500.00","avg":"373240.00","orderNum":"4","iskValue":"3732400"}}},"3496":{"sell":{"exclGone":{"amount":"17","high":"867300.00","low":"867300.00","avg":"641047.83","orderNum":"6","iskValue":"14744100"}}},"3504":{"sell":{"exclGone":{"amount":"6","high":"1118000.00","low":"1118000.00","avg":"670800.00","orderNum":"3","iskValue":"6708000"}},"buy":{"exclGone":{"amount":"3","high":"1085000.00","low":"1085000.00","avg":"813750.00","orderNum":"3","iskValue":"3255000"}}},"3512":{"sell":{"exclGone":{"amount":"9","high":"1590000.00","low":"1590000.00","avg":"954000.00","orderNum":"2","iskValue":"14310000"}},"buy":{"exclGone":{"amount":"9","high":"1276000.00","low":"1276000.00","avg":"1276000.00","orderNum":"1","iskValue":"11484000"}}},"3520":{"sell":{"exclGone":{"amount":"19","high":"1821000.00","low":"1820000.00","avg":"1504000.00","orderNum":"5","iskValue":"34592000"}},"buy":{"exclGone":{"amount":"38","high":"1648000.00","low":"1647000.00","avg":"907101.45","orderNum":"3","iskValue":"62590000"}}},"3528":{"sell":{"exclGone":{"amount":"1","high":"147700.00","low":"147700.00","avg":"147700.00","orderNum":"1","iskValue":"147700"}}},"3530":{"sell":{"exclGone":{"amount":"16","high":"990200.00","low":"990200.00","avg":"931952.94","orderNum":"7","iskValue":"15843200"}}},"3534":{"sell":{"exclGone":{"amount":"2","high":"667700000.00","low":"667700000.00","avg":"667700000.00","orderNum":"1","iskValue":"1335400000"}}},"3540":{"sell":{"exclGone":{"amount":"27","high":"2696000.00","low":"2696000.00","avg":"2426400.00","orderNum":"5","iskValue":"72792000"}},"buy":{"exclGone":{"amount":"24","high":"2430000.00","low":"2430000.00","avg":"2332800.00","orderNum":"3","iskValue":"58320000"}}},"3542":{"sell":{"exclGone":{"amount":"4","high":"409000000.00","low":"409000000.00","avg":"327200000.00","orderNum":"2","iskValue":"1636000000"}}},"3544":{"sell":{"exclGone":{"amount":"1","high":"374800000.00","low":"374800000.00","avg":"374800000.00","orderNum":"1","iskValue":"374800000"}}},"3552":{"sell":{"exclGone":{"amount":"21","high":"529.60","low":"529.60","avg":"529.60","orderNum":"1","iskValue":"11122"}},"buy":{"exclGone":{"amount":"4","high":"172.30","low":"172.30","avg":"172.30","orderNum":"1","iskValue":"689"}}},"3554":{"sell":{"exclGone":{"amount":"204","high":"1933.00","low":"1933.00","avg":"1923.57","orderNum":"5","iskValue":"394332"}},"buy":{"exclGone":{"amount":"44","high":"1576.00","low":"1576.00","avg":"889.03","orderNum":"2","iskValue":"69344"}}},"3566":{"buy":{"exclGone":{"amount":"1","high":"2057.00","low":"2057.00","avg":"2057.00","orderNum":"1","iskValue":"2057"}}},"3568":{"sell":{"exclGone":{"amount":"10","high":"423200.00","low":"423100.00","avg":"384654.55","orderNum":"7","iskValue":"4231200"}},"buy":{"exclGone":{"amount":"13","high":"405400.00","low":"405400.00","avg":"329387.50","orderNum":"4","iskValue":"5270200"}}},"3578":{"sell":{"exclGone":{"amount":"5","high":"1488000.00","low":"1487000.00","avg":"1239333.33","orderNum":"5","iskValue":"7436000"}}},"3586":{"sell":{"exclGone":{"amount":"1","high":"12720.00","low":"12720.00","avg":"12720.00","orderNum":"1","iskValue":"12720"}}},"3588":{"buy":{"exclGone":{"amount":"4","high":"46540.00","low":"46540.00","avg":"46540.00","orderNum":"1","iskValue":"186160"}}},"3596":{"sell":{"exclGone":{"amount":"1","high":"19380.00","low":"19380.00","avg":"19380.00","orderNum":"1","iskValue":"19380"}}},"3598":{"sell":{"exclGone":{"amount":"1","high":"894900.00","low":"894900.00","avg":"894900.00","orderNum":"1","iskValue":"894900"}}},"3608":{"sell":{"exclGone":{"amount":"5","high":"1128000.00","low":"1127000.00","avg":"626222.22","orderNum":"2","iskValue":"5636000"}}},"3616":{"sell":{"exclGone":{"amount":"1","high":"43800000.00","low":"43800000.00","avg":"43800000.00","orderNum":"1","iskValue":"43800000"}}},"3645":{"sell":{"exclGone":{"amount":"78340","high":"537.70","low":"520.00","avg":"443.42","orderNum":"4","iskValue":"41832018"}},"buy":{"exclGone":{"amount":"225308","high":"490.00","low":"489.10","avg":"489.96","orderNum":"6","iskValue":"110400884"}}},"3647":{"buy":{"exclGone":{"amount":"20","high":"150.20","low":"150.20","avg":"100.13","orderNum":"2","iskValue":"3004"}}},"3651":{"buy":{"exclGone":{"amount":"14","high":"11.00","low":"11.00","avg":"8.11","orderNum":"7","iskValue":"154"}}},"3655":{"sell":{"exclGone":{"amount":"1","high":"2228000.00","low":"2228000.00","avg":"2228000.00","orderNum":"1","iskValue":"2228000"}},"buy":{"exclGone":{"amount":"1","high":"1315000.00","low":"1315000.00","avg":"1315000.00","orderNum":"1","iskValue":"1315000"}}},"3683":{"sell":{"exclGone":{"amount":"68975","high":"471.00","low":"471.00","avg":"328.24","orderNum":"4","iskValue":"32487225"}},"buy":{"exclGone":{"amount":"31170","high":"443.10","low":"442.30","avg":"442.62","orderNum":"3","iskValue":"13801011"}}},"3685":{"sell":{"exclGone":{"amount":"155146","high":"584.30","low":"584.30","avg":"434.43","orderNum":"3","iskValue":"90651808"}},"buy":{"exclGone":{"amount":"200","high":"485.20","low":"485.20","avg":"485.20","orderNum":"1","iskValue":"97040"}}},"3687":{"buy":{"exclGone":{"amount":"635","high":"467.00","low":"467.00","avg":"240.12","orderNum":"3","iskValue":"296545"}}},"3689":{"sell":{"exclGone":{"amount":"25514","high":"10080.00","low":"10050.00","avg":"10058.93","orderNum":"5","iskValue":"257106330"}}},"3691":{"sell":{"exclGone":{"amount":"38525","high":"8748.00","low":"8644.00","avg":"7752.31","orderNum":"3","iskValue":"333543100"}},"buy":{"exclGone":{"amount":"387","high":"8237.00","low":"8236.00","avg":"8089.69","orderNum":"2","iskValue":"3187339"}}},"3693":{"sell":{"exclGone":{"amount":"67375","high":"11150.00","low":"11150.00","avg":"7253.02","orderNum":"2","iskValue":"751231250"}}},"3695":{"sell":{"exclGone":{"amount":"45625","high":"5509.00","low":"5509.00","avg":"4518.62","orderNum":"2","iskValue":"251348125"}}},"3697":{"sell":{"exclGone":{"amount":"16459","high":"16100.00","low":"16100.00","avg":"16100.00","orderNum":"1","iskValue":"264989900"}}},"3699":{"buy":{"exclGone":{"amount":"10","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"10"}}},"3703":{"buy":{"exclGone":{"amount":"70","high":"336.50","low":"336.50","avg":"294.44","orderNum":"4","iskValue":"23555"}}},"3705":{"buy":{"exclGone":{"amount":"180","high":"59.03","low":"59.03","avg":"53.12","orderNum":"7","iskValue":"10625"}}},"3707":{"buy":{"exclGone":{"amount":"111","high":"105.10","low":"105.10","avg":"96.41","orderNum":"5","iskValue":"11666"}}},"3709":{"buy":{"exclGone":{"amount":"250","high":"410.10","low":"410.10","avg":"394.33","orderNum":"7","iskValue":"102525"}}},"3711":{"buy":{"exclGone":{"amount":"40","high":"420.50","low":"420.50","avg":"280.33","orderNum":"2","iskValue":"16820"}}},"3713":{"buy":{"exclGone":{"amount":"50","high":"2511.00","low":"2511.00","avg":"1793.57","orderNum":"3","iskValue":"125550"}}},"3715":{"buy":{"exclGone":{"amount":"785","high":"1.46","low":"1.41","avg":"0.76","orderNum":"5","iskValue":"1145"}}},"3717":{"buy":{"exclGone":{"amount":"75","high":"153.60","low":"153.60","avg":"100.17","orderNum":"3","iskValue":"11520"}}},"3719":{"buy":{"exclGone":{"amount":"150","high":"1701.00","low":"1701.00","avg":"1342.89","orderNum":"6","iskValue":"255150"}}},"3721":{"sell":{"exclGone":{"amount":"10","high":"36000.00","low":"36000.00","avg":"36000.00","orderNum":"1","iskValue":"360000"}}},"3725":{"sell":{"exclGone":{"amount":"13235","high":"10240.00","low":"10240.00","avg":"10240.00","orderNum":"1","iskValue":"135526400"}},"buy":{"exclGone":{"amount":"5","high":"9605.00","low":"9605.00","avg":"9605.00","orderNum":"1","iskValue":"48025"}}},"3756":{"sell":{"exclGone":{"amount":"5","high":"45000000.00","low":"45000000.00","avg":"37500000.00","orderNum":"3","iskValue":"225000000"}},"buy":{"exclGone":{"amount":"1","high":"41520000.00","low":"41520000.00","avg":"41520000.00","orderNum":"1","iskValue":"41520000"}}},"3771":{"buy":{"exclGone":{"amount":"15","high":"1182.00","low":"1182.00","avg":"1182.00","orderNum":"1","iskValue":"17730"}}},"3775":{"sell":{"exclGone":{"amount":"15268","high":"14400.00","low":"14400.00","avg":"13710.35","orderNum":"2","iskValue":"219859200"}}},"3777":{"buy":{"exclGone":{"amount":"90","high":"2190.00","low":"2190.00","avg":"1791.82","orderNum":"4","iskValue":"197100"}}},"3806":{"buy":{"exclGone":{"amount":"3","high":"15010.00","low":"15010.00","avg":"15010.00","orderNum":"1","iskValue":"45030"}}},"3810":{"buy":{"exclGone":{"amount":"925","high":"2653.00","low":"2653.00","avg":"2569.66","orderNum":"5","iskValue":"2454025"}}},"3812":{"sell":{"exclGone":{"amount":"10000","high":"298.90","low":"298.90","avg":"298.90","orderNum":"1","iskValue":"2989000"}},"buy":{"exclGone":{"amount":"3","high":"170.10","low":"170.10","avg":"170.10","orderNum":"1","iskValue":"510"}}},"3814":{"sell":{"exclGone":{"amount":"5","high":"115.20","low":"115.20","avg":"115.20","orderNum":"1","iskValue":"576"}},"buy":{"exclGone":{"amount":"1051","high":"50.00","low":"50.00","avg":"48.61","orderNum":"4","iskValue":"52550"}}},"3818":{"buy":{"exclGone":{"amount":"60","high":"461.90","low":"461.90","avg":"307.93","orderNum":"2","iskValue":"27714"}}},"3820":{"buy":{"exclGone":{"amount":"110","high":"942.50","low":"942.50","avg":"797.50","orderNum":"3","iskValue":"103675"}}},"3822":{"buy":{"exclGone":{"amount":"139","high":"425.00","low":"425.00","avg":"396.48","orderNum":"6","iskValue":"59075"}}},"3824":{"buy":{"exclGone":{"amount":"70","high":"551.20","low":"551.20","avg":"428.71","orderNum":"4","iskValue":"38584"}}},"3826":{"buy":{"exclGone":{"amount":"150","high":"345.20","low":"345.20","avg":"304.59","orderNum":"4","iskValue":"51780"}}},"3828":{"sell":{"exclGone":{"amount":"12486","high":"10350.00","low":"10230.00","avg":"10097.07","orderNum":"5","iskValue":"128838660"}},"buy":{"exclGone":{"amount":"38725","high":"9103.00","low":"9102.00","avg":"8584.44","orderNum":"2","iskValue":"352477285"}}},"3829":{"sell":{"exclGone":{"amount":"873","high":"33000.00","low":"31000.00","avg":"32937.07","orderNum":"13","iskValue":"28787000"}},"buy":{"exclGone":{"amount":"7","high":"22220.00","low":"22210.00","avg":"17276.67","orderNum":"3","iskValue":"155490"}}},"3831":{"sell":{"exclGone":{"amount":"81","high":"513400.00","low":"507800.00","avg":"502480.49","orderNum":"14","iskValue":"41203400"}},"buy":{"exclGone":{"amount":"41","high":"469100.00","low":"469100.00","avg":"369867.31","orderNum":"7","iskValue":"19233100"}}},"3839":{"sell":{"exclGone":{"amount":"85","high":"90260.00","low":"81280.00","avg":"79927.59","orderNum":"5","iskValue":"6953700"}}},"3841":{"sell":{"exclGone":{"amount":"237","high":"972700.00","low":"971700.00","avg":"906951.97","orderNum":"14","iskValue":"230365800"}},"buy":{"exclGone":{"amount":"84","high":"886400.00","low":"886400.00","avg":"875971.76","orderNum":"9","iskValue":"74457600"}}},"3887":{"sell":{"exclGone":{"amount":"5","high":"39000.00","low":"39000.00","avg":"32500.00","orderNum":"4","iskValue":"195000"}},"buy":{"exclGone":{"amount":"2","high":"25190.00","low":"25190.00","avg":"16793.33","orderNum":"2","iskValue":"50380"}}},"3888":{"sell":{"exclGone":{"amount":"65","high":"941600.00","low":"941200.00","avg":"899847.06","orderNum":"13","iskValue":"61189600"}},"buy":{"exclGone":{"amount":"10","high":"850100.00","low":"850100.00","avg":"772818.18","orderNum":"5","iskValue":"8501000"}}},"3895":{"sell":{"exclGone":{"amount":"1","high":"20290000.00","low":"20290000.00","avg":"20290000.00","orderNum":"1","iskValue":"20290000"}}},"3898":{"sell":{"exclGone":{"amount":"2","high":"27000000.00","low":"27000000.00","avg":"18000000.00","orderNum":"2","iskValue":"54000000"}}},"3939":{"buy":{"exclGone":{"amount":"3","high":"502600.00","low":"502600.00","avg":"502600.00","orderNum":"1","iskValue":"1507800"}}},"3962":{"sell":{"exclGone":{"amount":"9","high":"86830000.00","low":"86830000.00","avg":"45968823.53","orderNum":"2","iskValue":"781470000"}},"buy":{"exclGone":{"amount":"2","high":"78000000.00","low":"78000000.00","avg":"78000000.00","orderNum":"1","iskValue":"156000000"}}},"3979":{"sell":{"exclGone":{"amount":"30","high":"2197000.00","low":"2196000.00","avg":"1647500.00","orderNum":"2","iskValue":"65900000"}}},"3983":{"sell":{"exclGone":{"amount":"166","high":"2150000.00","low":"2150000.00","avg":"2150000.00","orderNum":"1","iskValue":"356900000"}}},"3995":{"sell":{"exclGone":{"amount":"3","high":"1936000.00","low":"1936000.00","avg":"1161600.00","orderNum":"2","iskValue":"5808000"}}},"4025":{"sell":{"exclGone":{"amount":"47","high":"10210.00","low":"10140.00","avg":"9366.08","orderNum":"10","iskValue":"477670"}},"buy":{"exclGone":{"amount":"107","high":"7037.00","low":"7037.00","avg":"6171.80","orderNum":"12","iskValue":"752959"}}},"4027":{"sell":{"exclGone":{"amount":"74","high":"59890.00","low":"58000.00","avg":"57402.08","orderNum":"12","iskValue":"4419960"}},"buy":{"exclGone":{"amount":"121","high":"50110.00","low":"50110.00","avg":"49699.26","orderNum":"14","iskValue":"6063310"}}},"4042":{"sell":{"exclGone":{"amount":"1","high":"13770000.00","low":"13770000.00","avg":"13770000.00","orderNum":"1","iskValue":"13770000"}}},"4051":{"sell":{"exclGone":{"amount":"41990","high":"17880.00","low":"17870.00","avg":"15976.40","orderNum":"4","iskValue":"750731200"}}},"4246":{"sell":{"exclGone":{"amount":"43929","high":"17910.00","low":"17860.00","avg":"16371.39","orderNum":"5","iskValue":"784664300"}}},"4247":{"sell":{"exclGone":{"amount":"7500","high":"19830.00","low":"19820.00","avg":"12931.30","orderNum":"3","iskValue":"148710000"}},"buy":{"exclGone":{"amount":"480","high":"18350.00","low":"18350.00","avg":"18350.00","orderNum":"1","iskValue":"8808000"}}},"4248":{"buy":{"exclGone":{"amount":"3","high":"8760000.00","low":"8759000.00","avg":"6569750.00","orderNum":"2","iskValue":"26279000"}}},"4250":{"sell":{"exclGone":{"amount":"20","high":"2881000.00","low":"2880000.00","avg":"2618227.27","orderNum":"11","iskValue":"57601000"}},"buy":{"exclGone":{"amount":"6","high":"2557000.00","low":"2557000.00","avg":"1394727.27","orderNum":"2","iskValue":"15342000"}}},"4254":{"sell":{"exclGone":{"amount":"18","high":"853500.00","low":"853500.00","avg":"731571.43","orderNum":"7","iskValue":"15363000"}},"buy":{"exclGone":{"amount":"9","high":"756100.00","low":"756100.00","avg":"680490.00","orderNum":"6","iskValue":"6804900"}}},"4258":{"sell":{"exclGone":{"amount":"29","high":"1088000.00","low":"1088000.00","avg":"1051733.33","orderNum":"8","iskValue":"31552000"}},"buy":{"exclGone":{"amount":"15","high":"999900.00","low":"999900.00","avg":"937406.25","orderNum":"4","iskValue":"14998500"}}},"4260":{"sell":{"exclGone":{"amount":"9","high":"1004000.00","low":"1003000.00","avg":"902900.00","orderNum":"7","iskValue":"9029000"}},"buy":{"exclGone":{"amount":"2","high":"889500.00","low":"889500.00","avg":"593000.00","orderNum":"2","iskValue":"1779000"}}},"4292":{"sell":{"exclGone":{"amount":"5","high":"114700000.00","low":"114400000.00","avg":"95483333.33","orderNum":"4","iskValue":"572900000"}}},"4302":{"sell":{"exclGone":{"amount":"2","high":"71810000.00","low":"71790000.00","avg":"47866666.67","orderNum":"2","iskValue":"143600000"}},"buy":{"exclGone":{"amount":"4","high":"65390000.00","low":"65390000.00","avg":"52312000.00","orderNum":"2","iskValue":"261560000"}}},"4306":{"sell":{"exclGone":{"amount":"3","high":"81690000.00","low":"81380000.00","avg":"61190000.00","orderNum":"2","iskValue":"244760000"}}},"4310":{"sell":{"exclGone":{"amount":"3","high":"74950000.00","low":"74950000.00","avg":"74950000.00","orderNum":"1","iskValue":"224850000"}}},"4312":{"buy":{"exclGone":{"amount":"26412","high":"16740.00","low":"16730.00","avg":"8860.37","orderNum":"2","iskValue":"441902260"}}},"4313":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"4347":{"sell":{"exclGone":{"amount":"1","high":"1269000000.00","low":"1269000000.00","avg":"1269000000.00","orderNum":"1","iskValue":"1269000000"}}},"4348":{"sell":{"exclGone":{"amount":"1","high":"612000000.00","low":"612000000.00","avg":"612000000.00","orderNum":"1","iskValue":"612000000"}}},"4349":{"sell":{"exclGone":{"amount":"3","high":"404600000.00","low":"404500000.00","avg":"303425000.00","orderNum":"3","iskValue":"1213700000"}},"buy":{"exclGone":{"amount":"1","high":"365500000.00","low":"365500000.00","avg":"365500000.00","orderNum":"1","iskValue":"365500000"}}},"4383":{"sell":{"exclGone":{"amount":"36","high":"2749000.00","low":"2694000.00","avg":"2557868.42","orderNum":"9","iskValue":"97199000"}},"buy":{"exclGone":{"amount":"22","high":"2336000.00","low":"2335000.00","avg":"1834857.14","orderNum":"5","iskValue":"51376000"}}},"4391":{"sell":{"exclGone":{"amount":"9","high":"209900.00","low":"209900.00","avg":"157425.00","orderNum":"2","iskValue":"1889100"}},"buy":{"exclGone":{"amount":"4","high":"180000.00","low":"180000.00","avg":"144000.00","orderNum":"2","iskValue":"720000"}}},"4393":{"sell":{"exclGone":{"amount":"2","high":"77790.00","low":"77000.00","avg":"51596.67","orderNum":"2","iskValue":"154790"}},"buy":{"exclGone":{"amount":"8","high":"50050.00","low":"50050.00","avg":"40040.00","orderNum":"4","iskValue":"400400"}}},"4394":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"4395":{"sell":{"exclGone":{"amount":"37","high":"308800.00","low":"308600.00","avg":"292948.72","orderNum":"9","iskValue":"11425000"}},"buy":{"exclGone":{"amount":"2","high":"209700.00","low":"209700.00","avg":"209700.00","orderNum":"1","iskValue":"419400"}}},"4397":{"sell":{"exclGone":{"amount":"1","high":"1156000.00","low":"1156000.00","avg":"1156000.00","orderNum":"1","iskValue":"1156000"}}},"4399":{"sell":{"exclGone":{"amount":"8","high":"3532000.00","low":"3532000.00","avg":"3139555.56","orderNum":"6","iskValue":"28256000"}}},"4403":{"sell":{"exclGone":{"amount":"40","high":"1696000.00","low":"1694000.00","avg":"1540727.27","orderNum":"10","iskValue":"67792000"}}},"4405":{"sell":{"exclGone":{"amount":"123","high":"914200.00","low":"910000.00","avg":"906564.52","orderNum":"11","iskValue":"112414000"}},"buy":{"exclGone":{"amount":"39","high":"844800.00","low":"843100.00","avg":"783161.90","orderNum":"10","iskValue":"32892800"}}},"4435":{"sell":{"exclGone":{"amount":"40","high":"6884.00","low":"6884.00","avg":"6556.19","orderNum":"8","iskValue":"275360"}},"buy":{"exclGone":{"amount":"113","high":"4228.00","low":"4228.00","avg":"4154.47","orderNum":"3","iskValue":"477764"}}},"4471":{"sell":{"exclGone":{"amount":"14","high":"12670.00","low":"12660.00","avg":"11081.88","orderNum":"5","iskValue":"177310"}}},"4477":{"sell":{"exclGone":{"amount":"8","high":"17920.00","low":"17920.00","avg":"14336.00","orderNum":"4","iskValue":"143360"}},"buy":{"exclGone":{"amount":"3","high":"9260.00","low":"9260.00","avg":"6945.00","orderNum":"2","iskValue":"27780"}}},"4529":{"sell":{"exclGone":{"amount":"2","high":"7930.00","low":"7929.00","avg":"5286.33","orderNum":"2","iskValue":"15859"}},"buy":{"exclGone":{"amount":"62","high":"2344.00","low":"2344.00","avg":"2306.79","orderNum":"5","iskValue":"145328"}}},"4533":{"sell":{"exclGone":{"amount":"2","high":"9997.00","low":"9997.00","avg":"6664.67","orderNum":"2","iskValue":"19994"}},"buy":{"exclGone":{"amount":"194","high":"5500.00","low":"5500.00","avg":"5471.79","orderNum":"8","iskValue":"1067000"}}},"4569":{"sell":{"exclGone":{"amount":"11","high":"27780.00","low":"27770.00","avg":"25462.50","orderNum":"6","iskValue":"305550"}},"buy":{"exclGone":{"amount":"42","high":"17490.00","low":"17490.00","avg":"16695.00","orderNum":"8","iskValue":"734580"}}},"4573":{"buy":{"exclGone":{"amount":"27","high":"1139.00","low":"1139.00","avg":"1060.45","orderNum":"5","iskValue":"30753"}}},"4609":{"buy":{"exclGone":{"amount":"72","high":"28040.00","low":"28040.00","avg":"27282.16","orderNum":"6","iskValue":"2018880"}}},"4613":{"sell":{"exclGone":{"amount":"4","high":"35370.00","low":"35370.00","avg":"28296.00","orderNum":"3","iskValue":"141480"}},"buy":{"exclGone":{"amount":"149","high":"28060.00","low":"28060.00","avg":"26800.90","orderNum":"6","iskValue":"4180940"}}},"4787":{"sell":{"exclGone":{"amount":"23","high":"23890.00","low":"23890.00","avg":"21978.80","orderNum":"10","iskValue":"549470"}},"buy":{"exclGone":{"amount":"42","high":"17520.00","low":"17520.00","avg":"17112.56","orderNum":"10","iskValue":"735840"}}},"4833":{"sell":{"exclGone":{"amount":"18","high":"12860.00","low":"12860.00","avg":"12183.16","orderNum":"7","iskValue":"231480"}},"buy":{"exclGone":{"amount":"74","high":"7541.00","low":"0.01","avg":"7243.33","orderNum":"13","iskValue":"550493"}}},"4871":{"sell":{"exclGone":{"amount":"40","high":"36370.00","low":"36370.00","avg":"35482.93","orderNum":"10","iskValue":"1454800"}},"buy":{"exclGone":{"amount":"208","high":"28000.00","low":"27420.00","avg":"27294.35","orderNum":"7","iskValue":"5704520"}}},"5011":{"sell":{"exclGone":{"amount":"14","high":"22280.00","low":"22280.00","avg":"20794.67","orderNum":"6","iskValue":"311920"}},"buy":{"exclGone":{"amount":"43","high":"3561.00","low":"3560.00","avg":"3480.05","orderNum":"10","iskValue":"153122"}}},"5051":{"sell":{"exclGone":{"amount":"69","high":"144800.00","low":"144800.00","avg":"142731.43","orderNum":"9","iskValue":"9991200"}},"buy":{"exclGone":{"amount":"62","high":"129100.00","low":"129000.00","avg":"114282.86","orderNum":"6","iskValue":"7999800"}}},"5091":{"buy":{"exclGone":{"amount":"23","high":"5782.00","low":"5782.00","avg":"5541.08","orderNum":"5","iskValue":"132986"}}},"5137":{"sell":{"exclGone":{"amount":"20","high":"8293.00","low":"3180.00","avg":"7305.91","orderNum":"5","iskValue":"160730"}},"buy":{"exclGone":{"amount":"140","high":"3179.00","low":"1.00","avg":"3107.94","orderNum":"11","iskValue":"441327"}}},"5141":{"sell":{"exclGone":{"amount":"155","high":"10660.00","low":"10660.00","avg":"6211.65","orderNum":"7","iskValue":"1652300"}}},"5179":{"buy":{"exclGone":{"amount":"1","high":"170300.00","low":"170300.00","avg":"170300.00","orderNum":"1","iskValue":"170300"}}},"5181":{"buy":{"exclGone":{"amount":"1","high":"456.50","low":"456.50","avg":"456.50","orderNum":"1","iskValue":"457"}}},"5217":{"buy":{"exclGone":{"amount":"2","high":"1168.00","low":"1168.00","avg":"778.67","orderNum":"2","iskValue":"2336"}}},"5219":{"sell":{"exclGone":{"amount":"8","high":"47790.00","low":"47790.00","avg":"47790.00","orderNum":"1","iskValue":"382320"}}},"5239":{"sell":{"exclGone":{"amount":"27","high":"11800.00","low":"11790.00","avg":"10981.72","orderNum":"10","iskValue":"318470"}},"buy":{"exclGone":{"amount":"1","high":"1081.00","low":"1081.00","avg":"1081.00","orderNum":"1","iskValue":"1081"}}},"5245":{"sell":{"exclGone":{"amount":"8","high":"7594.00","low":"7594.00","avg":"5522.91","orderNum":"3","iskValue":"60752"}},"buy":{"exclGone":{"amount":"107","high":"1507.00","low":"1507.00","avg":"1452.69","orderNum":"8","iskValue":"161249"}}},"5281":{"buy":{"exclGone":{"amount":"14","high":"6200.00","low":"6200.00","avg":"5786.67","orderNum":"6","iskValue":"86800"}}},"5282":{"buy":{"exclGone":{"amount":"32","high":"6720.00","low":"6720.00","avg":"5376.00","orderNum":"7","iskValue":"215040"}}},"5299":{"sell":{"exclGone":{"amount":"1","high":"48620.00","low":"48620.00","avg":"48620.00","orderNum":"1","iskValue":"48620"}},"buy":{"exclGone":{"amount":"24","high":"8884.00","low":"8884.00","avg":"6877.94","orderNum":"6","iskValue":"213216"}}},"5301":{"buy":{"exclGone":{"amount":"43","high":"8707.00","low":"8707.00","avg":"6807.29","orderNum":"9","iskValue":"374401"}}},"5302":{"sell":{"exclGone":{"amount":"79","high":"18950.00","low":"17400.00","avg":"10036.91","orderNum":"3","iskValue":"1495500"}},"buy":{"exclGone":{"amount":"23","high":"12900.00","low":"12900.00","avg":"12362.50","orderNum":"7","iskValue":"296700"}}},"5319":{"buy":{"exclGone":{"amount":"11","high":"5186.00","low":"5186.00","avg":"4753.83","orderNum":"7","iskValue":"57046"}}},"5320":{"sell":{"exclGone":{"amount":"51","high":"16480.00","low":"16090.00","avg":"9485.86","orderNum":"4","iskValue":"825270"}}},"5321":{"sell":{"exclGone":{"amount":"2","high":"20390.00","low":"20390.00","avg":"20390.00","orderNum":"1","iskValue":"40780"}},"buy":{"exclGone":{"amount":"27","high":"6403.00","low":"6403.00","avg":"4549.50","orderNum":"8","iskValue":"172881"}}},"5322":{"sell":{"exclGone":{"amount":"1","high":"15850.00","low":"15850.00","avg":"15850.00","orderNum":"1","iskValue":"15850"}}},"5339":{"buy":{"exclGone":{"amount":"15","high":"6532.00","low":"6532.00","avg":"5443.33","orderNum":"6","iskValue":"97980"}}},"5340":{"buy":{"exclGone":{"amount":"173","high":"7106.00","low":"7106.00","avg":"6574.00","orderNum":"3","iskValue":"1229338"}}},"5363":{"buy":{"exclGone":{"amount":"7","high":"5778.00","low":"5778.00","avg":"5055.75","orderNum":"2","iskValue":"40446"}}},"5365":{"sell":{"exclGone":{"amount":"2","high":"12360.00","low":"12360.00","avg":"12360.00","orderNum":"1","iskValue":"24720"}},"buy":{"exclGone":{"amount":"111","high":"6606.00","low":"6606.00","avg":"6547.02","orderNum":"3","iskValue":"733266"}}},"5399":{"sell":{"exclGone":{"amount":"5","high":"15470.00","low":"15470.00","avg":"12891.67","orderNum":"3","iskValue":"77350"}}},"5403":{"sell":{"exclGone":{"amount":"29","high":"18010.00","low":"18010.00","avg":"14508.06","orderNum":"6","iskValue":"522290"}},"buy":{"exclGone":{"amount":"17","high":"15510.00","low":"15510.00","avg":"13877.37","orderNum":"8","iskValue":"263670"}}},"5405":{"sell":{"exclGone":{"amount":"10","high":"18960.00","low":"14320.00","avg":"15127.27","orderNum":"8","iskValue":"166400"}}},"5439":{"sell":{"exclGone":{"amount":"3","high":"16980.00","low":"16970.00","avg":"12730.00","orderNum":"3","iskValue":"50920"}}},"5443":{"sell":{"exclGone":{"amount":"35","high":"98640.00","low":"98500.00","avg":"82185.24","orderNum":"9","iskValue":"3451780"}},"buy":{"exclGone":{"amount":"43","high":"72240.00","low":"72230.00","avg":"57520.00","orderNum":"10","iskValue":"3106080"}}},"5445":{"sell":{"exclGone":{"amount":"19","high":"42840.00","low":"42840.00","avg":"36998.18","orderNum":"4","iskValue":"813960"}},"buy":{"exclGone":{"amount":"26","high":"28100.00","low":"28100.00","avg":"18265.00","orderNum":"5","iskValue":"730600"}}},"5493":{"sell":{"exclGone":{"amount":"22","high":"87850.00","low":"87840.00","avg":"80527.50","orderNum":"7","iskValue":"1932660"}},"buy":{"exclGone":{"amount":"49","high":"47640.00","low":"47640.00","avg":"46687.20","orderNum":"8","iskValue":"2334360"}}},"5533":{"sell":{"exclGone":{"amount":"17","high":"81160.00","low":"81100.00","avg":"76637.78","orderNum":"6","iskValue":"1379480"}},"buy":{"exclGone":{"amount":"30","high":"68920.00","low":"68920.00","avg":"64612.50","orderNum":"8","iskValue":"2067600"}}},"5599":{"sell":{"exclGone":{"amount":"41","high":"58940.00","low":"58900.00","avg":"56188.37","orderNum":"13","iskValue":"2416100"}},"buy":{"exclGone":{"amount":"47","high":"46040.00","low":"46040.00","avg":"43277.60","orderNum":"8","iskValue":"2163880"}}},"5631":{"sell":{"exclGone":{"amount":"6","high":"4383.00","low":"4382.00","avg":"3286.62","orderNum":"5","iskValue":"26293"}},"buy":{"exclGone":{"amount":"226","high":"1519.00","low":"1519.00","avg":"1505.68","orderNum":"4","iskValue":"343294"}}},"5647":{"buy":{"exclGone":{"amount":"29","high":"3000.00","low":"3000.00","avg":"2900.00","orderNum":"5","iskValue":"87000"}}},"5683":{"buy":{"exclGone":{"amount":"20","high":"242100.00","low":"242100.00","avg":"230571.43","orderNum":"3","iskValue":"4842000"}}},"5693":{"buy":{"exclGone":{"amount":"13","high":"5000.00","low":"5000.00","avg":"2600.00","orderNum":"2","iskValue":"65000"}}},"5697":{"buy":{"exclGone":{"amount":"136","high":"205000.00","low":"205000.00","avg":"200575.54","orderNum":"7","iskValue":"27880000"}}},"5719":{"buy":{"exclGone":{"amount":"23","high":"240100.00","low":"240100.00","avg":"230095.83","orderNum":"3","iskValue":"5522300"}}},"5721":{"buy":{"exclGone":{"amount":"39","high":"190700.00","low":"190700.00","avg":"177078.57","orderNum":"7","iskValue":"7437300"}}},"5723":{"buy":{"exclGone":{"amount":"30","high":"200900.00","low":"200900.00","avg":"194419.35","orderNum":"5","iskValue":"6027000"}}},"5743":{"buy":{"exclGone":{"amount":"24","high":"7000.00","low":"7000.00","avg":"6720.00","orderNum":"4","iskValue":"168000"}}},"5745":{"buy":{"exclGone":{"amount":"19","high":"1412.00","low":"1388.00","avg":"1339.45","orderNum":"7","iskValue":"26789"}}},"5747":{"sell":{"exclGone":{"amount":"1","high":"4036.00","low":"4036.00","avg":"4036.00","orderNum":"1","iskValue":"4036"}},"buy":{"exclGone":{"amount":"26","high":"4036.00","low":"3920.00","avg":"3881.33","orderNum":"7","iskValue":"104796"}}},"5755":{"buy":{"exclGone":{"amount":"91","high":"235000.00","low":"235000.00","avg":"220463.92","orderNum":"8","iskValue":"21385000"}}},"5757":{"buy":{"exclGone":{"amount":"99","high":"204100.00","low":"204100.00","avg":"185375.23","orderNum":"5","iskValue":"20205900"}}},"5759":{"buy":{"exclGone":{"amount":"90","high":"229300.00","low":"229300.00","avg":"210581.63","orderNum":"8","iskValue":"20637000"}}},"5839":{"sell":{"exclGone":{"amount":"32","high":"2184000.00","low":"2183000.00","avg":"2117212.12","orderNum":"12","iskValue":"69868000"}},"buy":{"exclGone":{"amount":"19","high":"1863000.00","low":"1862000.00","avg":"1769100.00","orderNum":"10","iskValue":"35382000"}}},"5849":{"sell":{"exclGone":{"amount":"9","high":"127900.00","low":"127900.00","avg":"104645.45","orderNum":"6","iskValue":"1151100"}},"buy":{"exclGone":{"amount":"27","high":"105000.00","low":"104900.00","avg":"101164.29","orderNum":"10","iskValue":"2832600"}}},"5865":{"buy":{"exclGone":{"amount":"2","high":"235.90","low":"235.90","avg":"157.30","orderNum":"2","iskValue":"472"}}},"5867":{"buy":{"exclGone":{"amount":"8","high":"559.30","low":"559.30","avg":"406.81","orderNum":"4","iskValue":"4475"}}},"5869":{"buy":{"exclGone":{"amount":"85","high":"682.10","low":"682.10","avg":"674.16","orderNum":"8","iskValue":"57978"}}},"5871":{"buy":{"exclGone":{"amount":"102","high":"850.00","low":"850.00","avg":"429.21","orderNum":"2","iskValue":"86700"}}},"5933":{"sell":{"exclGone":{"amount":"6","high":"114000.00","low":"114000.00","avg":"97714.29","orderNum":"4","iskValue":"684000"}},"buy":{"exclGone":{"amount":"18","high":"51980.00","low":"51950.00","avg":"38971.67","orderNum":"6","iskValue":"935320"}}},"5945":{"sell":{"exclGone":{"amount":"12","high":"613600.00","low":"613600.00","avg":"525942.86","orderNum":"2","iskValue":"7363200"}},"buy":{"exclGone":{"amount":"156","high":"594100.00","low":"594100.00","avg":"586579.75","orderNum":"9","iskValue":"92679600"}}},"5955":{"sell":{"exclGone":{"amount":"12","high":"150700.00","low":"150700.00","avg":"139107.69","orderNum":"5","iskValue":"1808400"}},"buy":{"exclGone":{"amount":"210","high":"133300.00","low":"133000.00","avg":"130689.25","orderNum":"9","iskValue":"27967500"}}},"5971":{"sell":{"exclGone":{"amount":"25","high":"25190.00","low":"16510.00","avg":"22173.21","orderNum":"12","iskValue":"620850"}},"buy":{"exclGone":{"amount":"74","high":"16500.00","low":"16500.00","avg":"15857.14","orderNum":"6","iskValue":"1221000"}}},"5973":{"sell":{"exclGone":{"amount":"118","high":"321700.00","low":"321700.00","avg":"311152.46","orderNum":"13","iskValue":"37960600"}},"buy":{"exclGone":{"amount":"151","high":"290000.00","low":"128000.00","avg":"282246.75","orderNum":"15","iskValue":"43466000"}}},"5975":{"sell":{"exclGone":{"amount":"49","high":"11500.00","low":"11500.00","avg":"10836.54","orderNum":"12","iskValue":"563500"}},"buy":{"exclGone":{"amount":"66","high":"9022.00","low":"9022.00","avg":"8756.65","orderNum":"13","iskValue":"595452"}}},"6001":{"sell":{"exclGone":{"amount":"39","high":"46980.00","low":"45900.00","avg":"42355.35","orderNum":"12","iskValue":"1821280"}},"buy":{"exclGone":{"amount":"91","high":"36060.00","low":"36060.00","avg":"34909.15","orderNum":"12","iskValue":"3281460"}}},"6003":{"sell":{"exclGone":{"amount":"66","high":"7497.00","low":"7497.00","avg":"7171.04","orderNum":"13","iskValue":"494802"}},"buy":{"exclGone":{"amount":"193","high":"4104.00","low":"0.01","avg":"4040.54","orderNum":"12","iskValue":"783864"}}},"6005":{"sell":{"exclGone":{"amount":"28","high":"5586.00","low":"5585.00","avg":"4739.33","orderNum":"11","iskValue":"156398"}},"buy":{"exclGone":{"amount":"66","high":"3602.00","low":"3602.00","avg":"3445.39","orderNum":"12","iskValue":"237732"}}},"6073":{"sell":{"exclGone":{"amount":"15","high":"21640.00","low":"21640.00","avg":"20287.50","orderNum":"8","iskValue":"324600"}},"buy":{"exclGone":{"amount":"42","high":"10010.00","low":"10010.00","avg":"9777.21","orderNum":"7","iskValue":"420420"}}},"6131":{"sell":{"exclGone":{"amount":"9","high":"1680.00","low":"1678.00","avg":"1511.20","orderNum":"6","iskValue":"15112"}},"buy":{"exclGone":{"amount":"39","high":"602.00","low":"602.00","avg":"559.00","orderNum":"10","iskValue":"23478"}}},"6135":{"sell":{"exclGone":{"amount":"8","high":"12760.00","low":"12760.00","avg":"11342.22","orderNum":"6","iskValue":"102080"}},"buy":{"exclGone":{"amount":"14","high":"5978.00","low":"5978.00","avg":"5230.75","orderNum":"4","iskValue":"83692"}}},"6159":{"sell":{"exclGone":{"amount":"6","high":"3985.00","low":"3985.00","avg":"3415.71","orderNum":"3","iskValue":"23910"}},"buy":{"exclGone":{"amount":"236","high":"2899.00","low":"2899.00","avg":"2827.12","orderNum":"7","iskValue":"684164"}}},"6160":{"sell":{"exclGone":{"amount":"31","high":"5492.00","low":"5492.00","avg":"5007.41","orderNum":"5","iskValue":"170252"}},"buy":{"exclGone":{"amount":"122","high":"1683.00","low":"1683.00","avg":"1378.03","orderNum":"10","iskValue":"205326"}}},"6173":{"sell":{"exclGone":{"amount":"8","high":"4085.00","low":"4085.00","avg":"3631.11","orderNum":"4","iskValue":"32680"}},"buy":{"exclGone":{"amount":"279","high":"1080.00","low":"1080.00","avg":"551.87","orderNum":"4","iskValue":"301320"}}},"6176":{"sell":{"exclGone":{"amount":"2","high":"5570.00","low":"5570.00","avg":"5570.00","orderNum":"1","iskValue":"11140"}},"buy":{"exclGone":{"amount":"342","high":"1404.00","low":"1404.00","avg":"1399.91","orderNum":"6","iskValue":"480168"}}},"6296":{"sell":{"exclGone":{"amount":"4","high":"5700.00","low":"5699.00","avg":"3799.50","orderNum":"3","iskValue":"22797"}}},"6325":{"sell":{"exclGone":{"amount":"5","high":"18940.00","low":"18940.00","avg":"15783.33","orderNum":"4","iskValue":"94700"}}},"6437":{"sell":{"exclGone":{"amount":"7","high":"11300.00","low":"11300.00","avg":"9887.50","orderNum":"4","iskValue":"79100"}},"buy":{"exclGone":{"amount":"20","high":"5508.00","low":"5508.00","avg":"5245.71","orderNum":"8","iskValue":"110160"}}},"6441":{"sell":{"exclGone":{"amount":"13","high":"12000.00","low":"12000.00","avg":"10400.00","orderNum":"7","iskValue":"156000"}},"buy":{"exclGone":{"amount":"199","high":"7000.00","low":"7000.00","avg":"6896.04","orderNum":"7","iskValue":"1393000"}}},"6485":{"buy":{"exclGone":{"amount":"52","high":"1238.00","low":"1237.00","avg":"1214.62","orderNum":"10","iskValue":"64375"}}},"6527":{"sell":{"exclGone":{"amount":"2","high":"535.70","low":"535.70","avg":"357.23","orderNum":"2","iskValue":"1072"}},"buy":{"exclGone":{"amount":"59","high":"535.80","low":"535.80","avg":"313.00","orderNum":"4","iskValue":"31613"}}},"6569":{"sell":{"exclGone":{"amount":"15","high":"5998.00","low":"5997.00","avg":"5622.31","orderNum":"10","iskValue":"89957"}},"buy":{"exclGone":{"amount":"66","high":"3889.00","low":"3889.00","avg":"3830.96","orderNum":"11","iskValue":"256674"}}},"6631":{"buy":{"exclGone":{"amount":"5","high":"623.80","low":"623.80","avg":"623.80","orderNum":"1","iskValue":"3119"}}},"6633":{"buy":{"exclGone":{"amount":"4","high":"751.00","low":"751.00","avg":"500.67","orderNum":"2","iskValue":"3004"}}},"6635":{"buy":{"exclGone":{"amount":"7","high":"133900.00","low":"133900.00","avg":"72100.00","orderNum":"2","iskValue":"937300"}}},"6637":{"sell":{"exclGone":{"amount":"3","high":"37980.00","low":"37980.00","avg":"37980.00","orderNum":"1","iskValue":"113940"}},"buy":{"exclGone":{"amount":"9","high":"30000.00","low":"30000.00","avg":"15882.35","orderNum":"2","iskValue":"270000"}}},"6671":{"buy":{"exclGone":{"amount":"22","high":"1438.00","low":"1438.00","avg":"790.90","orderNum":"3","iskValue":"31636"}}},"6673":{"buy":{"exclGone":{"amount":"13","high":"1000.00","low":"1000.00","avg":"541.67","orderNum":"2","iskValue":"13000"}}},"6675":{"buy":{"exclGone":{"amount":"6","high":"101500.00","low":"101500.00","avg":"67666.67","orderNum":"2","iskValue":"609000"}}},"6677":{"buy":{"exclGone":{"amount":"9","high":"21640.00","low":"21640.00","avg":"19476.00","orderNum":"4","iskValue":"194760"}}},"6715":{"sell":{"exclGone":{"amount":"4","high":"29600.00","low":"29600.00","avg":"29600.00","orderNum":"1","iskValue":"118400"}},"buy":{"exclGone":{"amount":"9","high":"17110.00","low":"17100.00","avg":"9053.53","orderNum":"2","iskValue":"153910"}}},"6717":{"sell":{"exclGone":{"amount":"3","high":"26000.00","low":"26000.00","avg":"26000.00","orderNum":"1","iskValue":"78000"}}},"6719":{"sell":{"exclGone":{"amount":"3","high":"414200.00","low":"414200.00","avg":"414200.00","orderNum":"1","iskValue":"1242600"}},"buy":{"exclGone":{"amount":"6","high":"311200.00","low":"311200.00","avg":"311200.00","orderNum":"1","iskValue":"1867200"}}},"6721":{"sell":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"240000"}},"buy":{"exclGone":{"amount":"12","high":"52080.00","low":"52080.00","avg":"27172.17","orderNum":"2","iskValue":"624960"}}},"6757":{"buy":{"exclGone":{"amount":"1","high":"5502.00","low":"5502.00","avg":"5502.00","orderNum":"1","iskValue":"5502"}}},"6759":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"6761":{"buy":{"exclGone":{"amount":"1","high":"207300.00","low":"207300.00","avg":"207300.00","orderNum":"1","iskValue":"207300"}}},"6763":{"buy":{"exclGone":{"amount":"1","high":"1144.00","low":"1144.00","avg":"1144.00","orderNum":"1","iskValue":"1144"}}},"6807":{"buy":{"exclGone":{"amount":"1","high":"20060.00","low":"20060.00","avg":"20060.00","orderNum":"1","iskValue":"20060"}}},"6861":{"buy":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}}},"6863":{"sell":{"exclGone":{"amount":"1","high":"1131000.00","low":"1131000.00","avg":"1131000.00","orderNum":"1","iskValue":"1131000"}},"buy":{"exclGone":{"amount":"1","high":"754600.00","low":"754600.00","avg":"754600.00","orderNum":"1","iskValue":"754600"}}},"6919":{"buy":{"exclGone":{"amount":"27","high":"40010.00","low":"40010.00","avg":"38581.07","orderNum":"5","iskValue":"1080270"}}},"6921":{"buy":{"exclGone":{"amount":"27","high":"40010.00","low":"40010.00","avg":"38581.07","orderNum":"5","iskValue":"1080270"}}},"6925":{"buy":{"exclGone":{"amount":"13","high":"40000.00","low":"40000.00","avg":"20800.00","orderNum":"2","iskValue":"520000"}}},"6959":{"buy":{"exclGone":{"amount":"26","high":"55050.00","low":"55050.00","avg":"51117.86","orderNum":"5","iskValue":"1431300"}}},"6961":{"buy":{"exclGone":{"amount":"12","high":"50100.00","low":"50100.00","avg":"46246.15","orderNum":"3","iskValue":"601200"}}},"6963":{"buy":{"exclGone":{"amount":"3","high":"147900.00","low":"147900.00","avg":"147900.00","orderNum":"1","iskValue":"443700"}}},"7001":{"buy":{"exclGone":{"amount":"9","high":"54120.00","low":"54120.00","avg":"44280.00","orderNum":"2","iskValue":"487080"}}},"7003":{"buy":{"exclGone":{"amount":"7","high":"23060.00","low":"23050.00","avg":"20176.25","orderNum":"4","iskValue":"161410"}}},"7005":{"buy":{"exclGone":{"amount":"55","high":"44020.00","low":"44020.00","avg":"43233.93","orderNum":"4","iskValue":"2421100"}}},"7043":{"buy":{"exclGone":{"amount":"11","high":"241300.00","low":"241300.00","avg":"221191.67","orderNum":"7","iskValue":"2654300"}}},"7045":{"buy":{"exclGone":{"amount":"9","high":"254500.00","low":"254500.00","avg":"229050.00","orderNum":"5","iskValue":"2290500"}}},"7047":{"buy":{"exclGone":{"amount":"2","high":"240100.00","low":"240100.00","avg":"240100.00","orderNum":"1","iskValue":"480200"}}},"7049":{"buy":{"exclGone":{"amount":"4","high":"250200.00","low":"250200.00","avg":"166800.00","orderNum":"3","iskValue":"1000800"}}},"7083":{"buy":{"exclGone":{"amount":"2","high":"351200.00","low":"351200.00","avg":"351200.00","orderNum":"1","iskValue":"702400"}}},"7085":{"buy":{"exclGone":{"amount":"41","high":"287100.00","low":"287100.00","avg":"280264.29","orderNum":"2","iskValue":"11771100"}}},"7087":{"buy":{"exclGone":{"amount":"11","high":"303400.00","low":"303400.00","avg":"278116.67","orderNum":"2","iskValue":"3337400"}}},"7089":{"buy":{"exclGone":{"amount":"44","high":"242600.00","low":"242600.00","avg":"128607.23","orderNum":"4","iskValue":"10674400"}}},"7123":{"buy":{"exclGone":{"amount":"5","high":"401000.00","low":"401000.00","avg":"334166.67","orderNum":"4","iskValue":"2005000"}}},"7127":{"buy":{"exclGone":{"amount":"4","high":"484300.00","low":"484300.00","avg":"322866.67","orderNum":"2","iskValue":"1937200"}}},"7131":{"buy":{"exclGone":{"amount":"2","high":"448100.00","low":"448100.00","avg":"298733.33","orderNum":"2","iskValue":"896200"}}},"7167":{"buy":{"exclGone":{"amount":"48","high":"507200.00","low":"507200.00","avg":"496848.98","orderNum":"5","iskValue":"24345600"}}},"7169":{"buy":{"exclGone":{"amount":"48","high":"535600.00","low":"535600.00","avg":"514176.00","orderNum":"4","iskValue":"25708800"}}},"7171":{"buy":{"exclGone":{"amount":"31","high":"497200.00","low":"497200.00","avg":"252675.41","orderNum":"2","iskValue":"15413200"}}},"7173":{"buy":{"exclGone":{"amount":"54","high":"550500.00","low":"550500.00","avg":"277822.43","orderNum":"2","iskValue":"29727000"}}},"7247":{"sell":{"exclGone":{"amount":"4","high":"888700.00","low":"888700.00","avg":"710960.00","orderNum":"2","iskValue":"3554800"}}},"7249":{"buy":{"exclGone":{"amount":"7","high":"1852.00","low":"1852.00","avg":"1620.50","orderNum":"5","iskValue":"12964"}}},"7251":{"sell":{"exclGone":{"amount":"1","high":"10990.00","low":"10990.00","avg":"10990.00","orderNum":"1","iskValue":"10990"}},"buy":{"exclGone":{"amount":"8","high":"999.40","low":"999.40","avg":"799.48","orderNum":"4","iskValue":"7995"}}},"7253":{"buy":{"exclGone":{"amount":"4","high":"47800.00","low":"47800.00","avg":"38240.00","orderNum":"4","iskValue":"191200"}}},"7287":{"sell":{"exclGone":{"amount":"76","high":"202600.00","low":"202600.00","avg":"185513.25","orderNum":"4","iskValue":"15397600"}}},"7289":{"buy":{"exclGone":{"amount":"247","high":"4000.00","low":"4000.00","avg":"3983.87","orderNum":"11","iskValue":"988000"}}},"7293":{"buy":{"exclGone":{"amount":"12","high":"5000.00","low":"5000.00","avg":"4285.71","orderNum":"6","iskValue":"60000"}}},"7327":{"buy":{"exclGone":{"amount":"5","high":"44000.00","low":"44000.00","avg":"36666.67","orderNum":"4","iskValue":"220000"}}},"7329":{"buy":{"exclGone":{"amount":"106","high":"5000.00","low":"5000.00","avg":"4953.27","orderNum":"4","iskValue":"530000"}}},"7331":{"buy":{"exclGone":{"amount":"7","high":"2033.00","low":"2032.00","avg":"1778.12","orderNum":"4","iskValue":"14225"}}},"7333":{"buy":{"exclGone":{"amount":"103","high":"5007.00","low":"5007.00","avg":"2553.07","orderNum":"2","iskValue":"515721"}}},"7367":{"sell":{"exclGone":{"amount":"14","high":"111500.00","low":"111500.00","avg":"78050.00","orderNum":"3","iskValue":"1561000"}},"buy":{"exclGone":{"amount":"8","high":"75040.00","low":"75040.00","avg":"66702.22","orderNum":"5","iskValue":"600320"}}},"7371":{"sell":{"exclGone":{"amount":"1","high":"64940.00","low":"64940.00","avg":"64940.00","orderNum":"1","iskValue":"64940"}},"buy":{"exclGone":{"amount":"21","high":"50200.00","low":"50200.00","avg":"45834.78","orderNum":"6","iskValue":"1054200"}}},"7373":{"sell":{"exclGone":{"amount":"1","high":"69390.00","low":"69390.00","avg":"69390.00","orderNum":"1","iskValue":"69390"}},"buy":{"exclGone":{"amount":"8","high":"61000.00","low":"61000.00","avg":"54222.22","orderNum":"4","iskValue":"488000"}}},"7407":{"buy":{"exclGone":{"amount":"5","high":"8517.00","low":"8517.00","avg":"7097.50","orderNum":"3","iskValue":"42585"}}},"7411":{"buy":{"exclGone":{"amount":"11","high":"57240.00","low":"57240.00","avg":"44974.29","orderNum":"6","iskValue":"629640"}}},"7447":{"sell":{"exclGone":{"amount":"8","high":"615600.00","low":"615600.00","avg":"615600.00","orderNum":"1","iskValue":"4924800"}},"buy":{"exclGone":{"amount":"6","high":"525600.00","low":"525600.00","avg":"450514.29","orderNum":"4","iskValue":"3153600"}}},"7449":{"buy":{"exclGone":{"amount":"31","high":"511000.00","low":"511000.00","avg":"344369.57","orderNum":"4","iskValue":"15841000"}}},"7451":{"buy":{"exclGone":{"amount":"17","high":"510000.00","low":"510000.00","avg":"481666.67","orderNum":"4","iskValue":"8670000"}}},"7453":{"buy":{"exclGone":{"amount":"32","high":"540400.00","low":"540400.00","avg":"345856.00","orderNum":"5","iskValue":"17292800"}}},"7487":{"buy":{"exclGone":{"amount":"1","high":"82000.00","low":"82000.00","avg":"82000.00","orderNum":"1","iskValue":"82000"}}},"7489":{"buy":{"exclGone":{"amount":"202","high":"7647.00","low":"7647.00","avg":"3852.10","orderNum":"3","iskValue":"1544694"}}},"7491":{"buy":{"exclGone":{"amount":"4","high":"301.30","low":"301.30","avg":"200.93","orderNum":"2","iskValue":"1206"}}},"7493":{"buy":{"exclGone":{"amount":"2","high":"50010.00","low":"50010.00","avg":"33340.00","orderNum":"2","iskValue":"100020"}}},"7535":{"sell":{"exclGone":{"amount":"6","high":"139900.00","low":"139900.00","avg":"139900.00","orderNum":"1","iskValue":"839400"}},"buy":{"exclGone":{"amount":"5","high":"50000.00","low":"0.01","avg":"28571.43","orderNum":"4","iskValue":"200000"}}},"7537":{"buy":{"exclGone":{"amount":"3","high":"1511.00","low":"1510.00","avg":"1133.00","orderNum":"2","iskValue":"4532"}}},"7539":{"buy":{"exclGone":{"amount":"6","high":"626.60","low":"501.90","avg":"519.27","orderNum":"4","iskValue":"3635"}}},"7541":{"buy":{"exclGone":{"amount":"2","high":"2971.00","low":"2971.00","avg":"2971.00","orderNum":"1","iskValue":"5942"}}},"7579":{"sell":{"exclGone":{"amount":"7","high":"493700.00","low":"493700.00","avg":"493700.00","orderNum":"1","iskValue":"3455900"}},"buy":{"exclGone":{"amount":"1","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"110000"}}},"7581":{"sell":{"exclGone":{"amount":"1","high":"116400.00","low":"116400.00","avg":"116400.00","orderNum":"1","iskValue":"116400"}},"buy":{"exclGone":{"amount":"3","high":"16510.00","low":"16510.00","avg":"9906.00","orderNum":"2","iskValue":"49530"}}},"7583":{"sell":{"exclGone":{"amount":"2","high":"25000.00","low":"23730.00","avg":"16243.33","orderNum":"2","iskValue":"48730"}},"buy":{"exclGone":{"amount":"20","high":"11720.00","low":"1795.00","avg":"8313.89","orderNum":"6","iskValue":"224475"}}},"7585":{"sell":{"exclGone":{"amount":"8","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"720000"}},"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"7621":{"buy":{"exclGone":{"amount":"5","high":"21370.00","low":"21370.00","avg":"11872.22","orderNum":"2","iskValue":"106850"}}},"7623":{"sell":{"exclGone":{"amount":"2","high":"33240.00","low":"33240.00","avg":"33240.00","orderNum":"1","iskValue":"66480"}},"buy":{"exclGone":{"amount":"2","high":"11320.00","low":"11320.00","avg":"7546.67","orderNum":"2","iskValue":"22640"}}},"7625":{"buy":{"exclGone":{"amount":"4","high":"28600.00","low":"28600.00","avg":"19066.67","orderNum":"3","iskValue":"114400"}}},"7663":{"sell":{"exclGone":{"amount":"2","high":"148900.00","low":"148900.00","avg":"148900.00","orderNum":"1","iskValue":"297800"}},"buy":{"exclGone":{"amount":"7","high":"78150.00","low":"78150.00","avg":"60783.33","orderNum":"4","iskValue":"547050"}}},"7703":{"buy":{"exclGone":{"amount":"7","high":"56700.00","low":"56700.00","avg":"49612.50","orderNum":"4","iskValue":"396900"}}},"7705":{"buy":{"exclGone":{"amount":"9","high":"45000.00","low":"45000.00","avg":"33750.00","orderNum":"5","iskValue":"405000"}}},"7743":{"buy":{"exclGone":{"amount":"6","high":"245600.00","low":"245600.00","avg":"147360.00","orderNum":"3","iskValue":"1473600"}}},"7747":{"buy":{"exclGone":{"amount":"4","high":"215000.00","low":"215000.00","avg":"122857.14","orderNum":"2","iskValue":"860000"}}},"7749":{"buy":{"exclGone":{"amount":"11","high":"243800.00","low":"243800.00","avg":"191557.14","orderNum":"3","iskValue":"2681800"}}},"7783":{"sell":{"exclGone":{"amount":"6","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"3000000"}}},"7785":{"buy":{"exclGone":{"amount":"15","high":"455400.00","low":"455400.00","avg":"325285.71","orderNum":"5","iskValue":"6831000"}}},"7787":{"sell":{"exclGone":{"amount":"2","high":"478800.00","low":"478800.00","avg":"319200.00","orderNum":"2","iskValue":"957600"}},"buy":{"exclGone":{"amount":"21","high":"410100.00","low":"410100.00","avg":"318966.67","orderNum":"5","iskValue":"8612100"}}},"7831":{"buy":{"exclGone":{"amount":"6","high":"313000.00","low":"313000.00","avg":"234750.00","orderNum":"4","iskValue":"1878000"}}},"7997":{"sell":{"exclGone":{"amount":"5","high":"42220.00","low":"42220.00","avg":"26387.50","orderNum":"2","iskValue":"211100"}},"buy":{"exclGone":{"amount":"25","high":"17150.00","low":"17150.00","avg":"16490.38","orderNum":"6","iskValue":"428750"}}},"8001":{"buy":{"exclGone":{"amount":"4","high":"21830.00","low":"21830.00","avg":"12474.29","orderNum":"2","iskValue":"87320"}}},"8007":{"sell":{"exclGone":{"amount":"1","high":"34400.00","low":"34400.00","avg":"34400.00","orderNum":"1","iskValue":"34400"}},"buy":{"exclGone":{"amount":"86","high":"3237.00","low":"3237.00","avg":"3237.00","orderNum":"1","iskValue":"278382"}}},"8023":{"buy":{"exclGone":{"amount":"51","high":"383.20","low":"383.10","avg":"355.23","orderNum":"6","iskValue":"19537"}}},"8025":{"buy":{"exclGone":{"amount":"149","high":"606.30","low":"606.30","avg":"602.26","orderNum":"4","iskValue":"90338"}}},"8027":{"sell":{"exclGone":{"amount":"39","high":"838200.00","low":"834900.00","avg":"759767.44","orderNum":"6","iskValue":"32670000"}},"buy":{"exclGone":{"amount":"11","high":"622400.00","low":"622400.00","avg":"489028.57","orderNum":"4","iskValue":"6846400"}}},"8089":{"sell":{"exclGone":{"amount":"1031","high":"20300.00","low":"20300.00","avg":"20221.55","orderNum":"10","iskValue":"20929300"}},"buy":{"exclGone":{"amount":"100","high":"11310.00","low":"11310.00","avg":"10980.58","orderNum":"8","iskValue":"1131000"}}},"8091":{"sell":{"exclGone":{"amount":"5","high":"7777.00","low":"7777.00","avg":"7777.00","orderNum":"1","iskValue":"38885"}},"buy":{"exclGone":{"amount":"358","high":"4400.00","low":"3253.00","avg":"4343.01","orderNum":"9","iskValue":"1559142"}}},"8101":{"buy":{"exclGone":{"amount":"56","high":"16310.00","low":"16310.00","avg":"15480.68","orderNum":"6","iskValue":"913360"}}},"8103":{"buy":{"exclGone":{"amount":"51","high":"15010.00","low":"15010.00","avg":"13918.36","orderNum":"8","iskValue":"765510"}}},"8105":{"sell":{"exclGone":{"amount":"54","high":"599800.00","low":"599800.00","avg":"522406.45","orderNum":"6","iskValue":"32389200"}},"buy":{"exclGone":{"amount":"8","high":"479800.00","low":"479800.00","avg":"426488.89","orderNum":"4","iskValue":"3838400"}}},"8115":{"buy":{"exclGone":{"amount":"9","high":"21500.00","low":"21500.00","avg":"12900.00","orderNum":"2","iskValue":"193500"}}},"8117":{"sell":{"exclGone":{"amount":"22","high":"36920.00","low":"36890.00","avg":"32482.40","orderNum":"8","iskValue":"812060"}},"buy":{"exclGone":{"amount":"30","high":"22030.00","low":"22030.00","avg":"19438.24","orderNum":"7","iskValue":"660900"}}},"8133":{"sell":{"exclGone":{"amount":"3","high":"8797.00","low":"8797.00","avg":"6597.75","orderNum":"2","iskValue":"26391"}}},"8135":{"sell":{"exclGone":{"amount":"27","high":"4970.00","low":"4970.00","avg":"4627.24","orderNum":"5","iskValue":"134190"}},"buy":{"exclGone":{"amount":"126","high":"488.10","low":"488.10","avg":"484.25","orderNum":"5","iskValue":"61500"}}},"8175":{"sell":{"exclGone":{"amount":"2","high":"27490.00","low":"1457.00","avg":"9649.00","orderNum":"2","iskValue":"28947"}}},"8177":{"sell":{"exclGone":{"amount":"1","high":"7295.00","low":"7295.00","avg":"7295.00","orderNum":"1","iskValue":"7295"}}},"8225":{"sell":{"exclGone":{"amount":"14","high":"8448.00","low":"7131.00","avg":"7006.80","orderNum":"5","iskValue":"105102"}},"buy":{"exclGone":{"amount":"22","high":"7130.00","low":"7130.00","avg":"5602.14","orderNum":"8","iskValue":"156860"}}},"8263":{"sell":{"exclGone":{"amount":"22","high":"110300.00","low":"109000.00","avg":"100783.33","orderNum":"3","iskValue":"2418800"}},"buy":{"exclGone":{"amount":"52","high":"67320.00","low":"67320.00","avg":"66049.81","orderNum":"11","iskValue":"3500640"}}},"8297":{"buy":{"exclGone":{"amount":"248","high":"401.70","low":"401.70","avg":"201.26","orderNum":"2","iskValue":"99622"}}},"8337":{"buy":{"exclGone":{"amount":"11","high":"1717.00","low":"1717.00","avg":"1349.07","orderNum":"6","iskValue":"18887"}}},"8419":{"sell":{"exclGone":{"amount":"19","high":"32620.00","low":"32610.00","avg":"28170.91","orderNum":"5","iskValue":"619760"}},"buy":{"exclGone":{"amount":"6","high":"20150.00","low":"20150.00","avg":"13433.33","orderNum":"3","iskValue":"120900"}}},"8427":{"sell":{"exclGone":{"amount":"12","high":"89880.00","low":"89880.00","avg":"77040.00","orderNum":"5","iskValue":"1078560"}},"buy":{"exclGone":{"amount":"15","high":"66950.00","low":"66940.00","avg":"62761.25","orderNum":"7","iskValue":"1004180"}}},"8433":{"sell":{"exclGone":{"amount":"48","high":"2350000.00","low":"2348000.00","avg":"2254560.00","orderNum":"9","iskValue":"112728000"}},"buy":{"exclGone":{"amount":"28","high":"2172000.00","low":"2172000.00","avg":"1842909.09","orderNum":"7","iskValue":"60816000"}}},"8517":{"sell":{"exclGone":{"amount":"93","high":"5714000.00","low":"5709000.00","avg":"5535093.75","orderNum":"11","iskValue":"531369000"}},"buy":{"exclGone":{"amount":"3","high":"5283000.00","low":"5283000.00","avg":"3169800.00","orderNum":"2","iskValue":"15849000"}}},"8521":{"sell":{"exclGone":{"amount":"14","high":"479600.00","low":"475000.00","avg":"372511.11","orderNum":"7","iskValue":"6705200"}},"buy":{"exclGone":{"amount":"19","high":"403600.00","low":"403600.00","avg":"365161.90","orderNum":"7","iskValue":"7668400"}}},"8529":{"sell":{"exclGone":{"amount":"112","high":"36440.00","low":"36440.00","avg":"32136.06","orderNum":"12","iskValue":"4081280"}},"buy":{"exclGone":{"amount":"136","high":"36420.00","low":"36420.00","avg":"33925.48","orderNum":"11","iskValue":"4953120"}}},"8579":{"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"7857.14","orderNum":"8","iskValue":"220000"}}},"8583":{"sell":{"exclGone":{"amount":"50","high":"14880.00","low":"14880.00","avg":"14880.00","orderNum":"1","iskValue":"744000"}}},"8585":{"sell":{"exclGone":{"amount":"7","high":"26200.00","low":"26200.00","avg":"26200.00","orderNum":"1","iskValue":"183400"}},"buy":{"exclGone":{"amount":"32","high":"10340.00","low":"10340.00","avg":"8707.37","orderNum":"7","iskValue":"330880"}}},"8635":{"sell":{"exclGone":{"amount":"93","high":"466800.00","low":"466400.00","avg":"250921.97","orderNum":"4","iskValue":"43409500"}},"buy":{"exclGone":{"amount":"50","high":"427500.00","low":"427500.00","avg":"296875.00","orderNum":"8","iskValue":"21375000"}}},"8639":{"buy":{"exclGone":{"amount":"9","high":"363900.00","low":"363700.00","avg":"297663.64","orderNum":"5","iskValue":"3274300"}}},"8641":{"sell":{"exclGone":{"amount":"16","high":"448600.00","low":"448600.00","avg":"358880.00","orderNum":"2","iskValue":"7177600"}},"buy":{"exclGone":{"amount":"28","high":"422100.00","low":"422000.00","avg":"358112.12","orderNum":"9","iskValue":"11817700"}}},"8748":{"sell":{"exclGone":{"amount":"3","high":"22920.00","low":"22920.00","avg":"17190.00","orderNum":"2","iskValue":"68760"}},"buy":{"exclGone":{"amount":"13","high":"11830.00","low":"11830.00","avg":"10985.00","orderNum":"6","iskValue":"153790"}}},"8759":{"buy":{"exclGone":{"amount":"1","high":"3725000.00","low":"3725000.00","avg":"3725000.00","orderNum":"1","iskValue":"3725000"}}},"8787":{"buy":{"exclGone":{"amount":"1","high":"127300.00","low":"127300.00","avg":"127300.00","orderNum":"1","iskValue":"127300"}}},"8789":{"buy":{"exclGone":{"amount":"1","high":"522500.00","low":"522500.00","avg":"522500.00","orderNum":"1","iskValue":"522500"}}},"8815":{"sell":{"exclGone":{"amount":"2","high":"217900.00","low":"217900.00","avg":"217900.00","orderNum":"1","iskValue":"435800"}},"buy":{"exclGone":{"amount":"1","high":"24520.00","low":"24520.00","avg":"24520.00","orderNum":"1","iskValue":"24520"}}},"8817":{"buy":{"exclGone":{"amount":"3","high":"3000.00","low":"3000.00","avg":"2250.00","orderNum":"3","iskValue":"9000"}}},"8819":{"buy":{"exclGone":{"amount":"1","high":"3002.00","low":"3002.00","avg":"3002.00","orderNum":"1","iskValue":"3002"}}},"8821":{"sell":{"exclGone":{"amount":"1","high":"100700.00","low":"100700.00","avg":"100700.00","orderNum":"1","iskValue":"100700"}},"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"8863":{"sell":{"exclGone":{"amount":"2","high":"503600.00","low":"503600.00","avg":"503600.00","orderNum":"1","iskValue":"1007200"}},"buy":{"exclGone":{"amount":"7","high":"389500.00","low":"389500.00","avg":"272650.00","orderNum":"4","iskValue":"2726500"}}},"8865":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"8867":{"sell":{"exclGone":{"amount":"8","high":"9996.00","low":"9996.00","avg":"9996.00","orderNum":"1","iskValue":"79968"}},"buy":{"exclGone":{"amount":"4","high":"4200.00","low":"4200.00","avg":"2400.00","orderNum":"2","iskValue":"16800"}}},"8869":{"sell":{"exclGone":{"amount":"13","high":"83850.00","low":"83850.00","avg":"54502.50","orderNum":"2","iskValue":"1090050"}},"buy":{"exclGone":{"amount":"1","high":"15710.00","low":"15710.00","avg":"15710.00","orderNum":"1","iskValue":"15710"}}},"8903":{"buy":{"exclGone":{"amount":"4","high":"153100.00","low":"153100.00","avg":"122480.00","orderNum":"4","iskValue":"612400"}}},"8905":{"buy":{"exclGone":{"amount":"2","high":"6002.00","low":"6002.00","avg":"4001.33","orderNum":"2","iskValue":"12004"}}},"9071":{"sell":{"exclGone":{"amount":"11","high":"197900.00","low":"197900.00","avg":"197900.00","orderNum":"1","iskValue":"2176900"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"9129":{"buy":{"exclGone":{"amount":"2","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"40200"}}},"9131":{"buy":{"exclGone":{"amount":"2","high":"15000.00","low":"15000.00","avg":"10000.00","orderNum":"2","iskValue":"30000"}}},"9133":{"buy":{"exclGone":{"amount":"1","high":"80040.00","low":"80040.00","avg":"80040.00","orderNum":"1","iskValue":"80040"}}},"9135":{"sell":{"exclGone":{"amount":"4","high":"329400.00","low":"329400.00","avg":"188228.57","orderNum":"2","iskValue":"1317600"}}},"9141":{"sell":{"exclGone":{"amount":"6","high":"48750.00","low":"48750.00","avg":"48750.00","orderNum":"1","iskValue":"292500"}}},"9207":{"buy":{"exclGone":{"amount":"3","high":"56050.00","low":"56050.00","avg":"33630.00","orderNum":"2","iskValue":"168150"}}},"9209":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"30000.00","orderNum":"3","iskValue":"120000"}}},"9247":{"sell":{"exclGone":{"amount":"9","high":"87990.00","low":"87990.00","avg":"87990.00","orderNum":"1","iskValue":"791910"}},"buy":{"exclGone":{"amount":"2","high":"80010.00","low":"80010.00","avg":"53340.00","orderNum":"2","iskValue":"160020"}}},"9249":{"buy":{"exclGone":{"amount":"5","high":"26000.00","low":"26000.00","avg":"21666.67","orderNum":"4","iskValue":"130000"}}},"9289":{"buy":{"exclGone":{"amount":"6","high":"241300.00","low":"241300.00","avg":"206828.57","orderNum":"3","iskValue":"1447800"}}},"9291":{"buy":{"exclGone":{"amount":"3","high":"252100.00","low":"252100.00","avg":"151260.00","orderNum":"2","iskValue":"756300"}}},"9293":{"buy":{"exclGone":{"amount":"3","high":"253600.00","low":"253600.00","avg":"190200.00","orderNum":"2","iskValue":"760800"}}},"9329":{"buy":{"exclGone":{"amount":"3","high":"355900.00","low":"355900.00","avg":"213540.00","orderNum":"2","iskValue":"1067700"}}},"9331":{"buy":{"exclGone":{"amount":"4","high":"363200.00","low":"363200.00","avg":"242133.33","orderNum":"3","iskValue":"1452800"}}},"9333":{"buy":{"exclGone":{"amount":"2","high":"353400.00","low":"353400.00","avg":"235600.00","orderNum":"2","iskValue":"706800"}}},"9367":{"buy":{"exclGone":{"amount":"1","high":"431900.00","low":"431900.00","avg":"431900.00","orderNum":"1","iskValue":"431900"}}},"9369":{"buy":{"exclGone":{"amount":"1","high":"417200.00","low":"417200.00","avg":"417200.00","orderNum":"1","iskValue":"417200"}}},"9377":{"buy":{"exclGone":{"amount":"1","high":"443000.00","low":"443000.00","avg":"443000.00","orderNum":"1","iskValue":"443000"}}},"9411":{"sell":{"exclGone":{"amount":"4","high":"1099000.00","low":"1004000.00","avg":"587285.71","orderNum":"2","iskValue":"4111000"}},"buy":{"exclGone":{"amount":"1","high":"789800.00","low":"789800.00","avg":"789800.00","orderNum":"1","iskValue":"789800"}}},"9413":{"buy":{"exclGone":{"amount":"5","high":"31150.00","low":"31150.00","avg":"25958.33","orderNum":"3","iskValue":"155750"}}},"9415":{"buy":{"exclGone":{"amount":"2","high":"101000.00","low":"101000.00","avg":"67333.33","orderNum":"2","iskValue":"202000"}}},"9417":{"sell":{"exclGone":{"amount":"14","high":"314600.00","low":"314600.00","avg":"314600.00","orderNum":"1","iskValue":"4404400"}},"buy":{"exclGone":{"amount":"8","high":"221600.00","low":"221600.00","avg":"196977.78","orderNum":"4","iskValue":"1772800"}}},"9451":{"sell":{"exclGone":{"amount":"6","high":"258100.00","low":"258100.00","avg":"258100.00","orderNum":"1","iskValue":"1548600"}},"buy":{"exclGone":{"amount":"8","high":"167400.00","low":"167400.00","avg":"148800.00","orderNum":"3","iskValue":"1339200"}}},"9453":{"buy":{"exclGone":{"amount":"5","high":"51300.00","low":"51300.00","avg":"32062.50","orderNum":"2","iskValue":"256500"}}},"9457":{"buy":{"exclGone":{"amount":"6","high":"60020.00","low":"60020.00","avg":"51445.71","orderNum":"4","iskValue":"360120"}}},"9491":{"sell":{"exclGone":{"amount":"19","high":"749400.00","low":"749400.00","avg":"527355.56","orderNum":"3","iskValue":"14238600"}},"buy":{"exclGone":{"amount":"16","high":"606000.00","low":"606000.00","avg":"404000.00","orderNum":"4","iskValue":"9696000"}}},"9493":{"buy":{"exclGone":{"amount":"6","high":"461200.00","low":"461200.00","avg":"395314.29","orderNum":"5","iskValue":"2767200"}}},"9495":{"buy":{"exclGone":{"amount":"1","high":"332400.00","low":"332400.00","avg":"332400.00","orderNum":"1","iskValue":"332400"}}},"9497":{"buy":{"exclGone":{"amount":"2","high":"420800.00","low":"420800.00","avg":"280533.33","orderNum":"2","iskValue":"841600"}}},"9568":{"sell":{"exclGone":{"amount":"12","high":"9490.00","low":"9490.00","avg":"8760.00","orderNum":"6","iskValue":"113880"}},"buy":{"exclGone":{"amount":"13","high":"5440.00","low":"5440.00","avg":"4714.67","orderNum":"10","iskValue":"70720"}}},"9580":{"sell":{"exclGone":{"amount":"13","high":"199000.00","low":"198000.00","avg":"172266.67","orderNum":"8","iskValue":"2584000"}},"buy":{"exclGone":{"amount":"2","high":"48010.00","low":"48010.00","avg":"48010.00","orderNum":"1","iskValue":"96020"}}},"9582":{"sell":{"exclGone":{"amount":"5","high":"5959.00","low":"5900.00","avg":"4956.00","orderNum":"3","iskValue":"29736"}},"buy":{"exclGone":{"amount":"13","high":"2374.00","low":"2374.00","avg":"2057.47","orderNum":"7","iskValue":"30862"}}},"9608":{"sell":{"exclGone":{"amount":"1","high":"5190.00","low":"5190.00","avg":"5190.00","orderNum":"1","iskValue":"5190"}}},"9622":{"sell":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"33333.33","orderNum":"2","iskValue":"100000"}},"buy":{"exclGone":{"amount":"42","high":"22560.00","low":"22540.00","avg":"22018.60","orderNum":"9","iskValue":"946800"}}},"9632":{"sell":{"exclGone":{"amount":"16","high":"291800.00","low":"291800.00","avg":"259377.78","orderNum":"9","iskValue":"4668800"}},"buy":{"exclGone":{"amount":"56","high":"250300.00","low":"250000.00","avg":"245829.82","orderNum":"13","iskValue":"14012300"}}},"9646":{"buy":{"exclGone":{"amount":"14","high":"20000.00","low":"20000.00","avg":"16470.59","orderNum":"7","iskValue":"280000"}}},"9660":{"sell":{"exclGone":{"amount":"1","high":"23530.00","low":"23530.00","avg":"23530.00","orderNum":"1","iskValue":"23530"}}},"9668":{"buy":{"exclGone":{"amount":"143","high":"503500.00","low":"503500.00","avg":"493154.11","orderNum":"7","iskValue":"72000500"}}},"9678":{"sell":{"exclGone":{"amount":"7","high":"560100.00","low":"560100.00","avg":"435633.33","orderNum":"5","iskValue":"3920700"}},"buy":{"exclGone":{"amount":"71","high":"501100.00","low":"501100.00","avg":"494140.28","orderNum":"8","iskValue":"35578100"}}},"9680":{"buy":{"exclGone":{"amount":"36","high":"14530.00","low":"14530.00","avg":"13765.26","orderNum":"4","iskValue":"523080"}}},"9728":{"buy":{"exclGone":{"amount":"42","high":"505800.00","low":"505800.00","avg":"442575.00","orderNum":"8","iskValue":"21243600"}}},"9734":{"buy":{"exclGone":{"amount":"24","high":"501600.00","low":"501600.00","avg":"261704.35","orderNum":"3","iskValue":"12038400"}}},"9744":{"sell":{"exclGone":{"amount":"15","high":"69400.00","low":"69400.00","avg":"69400.00","orderNum":"1","iskValue":"1041000"}},"buy":{"exclGone":{"amount":"15","high":"9064.00","low":"9064.00","avg":"8497.50","orderNum":"5","iskValue":"135960"}}},"9762":{"buy":{"exclGone":{"amount":"34","high":"461100.00","low":"461100.00","avg":"435483.33","orderNum":"5","iskValue":"15677400"}}},"9772":{"sell":{"exclGone":{"amount":"2","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"1100000"}},"buy":{"exclGone":{"amount":"105","high":"498800.00","low":"498800.00","avg":"480495.41","orderNum":"6","iskValue":"52374000"}}},"9800":{"buy":{"exclGone":{"amount":"39","high":"468000.00","low":"468000.00","avg":"434571.43","orderNum":"8","iskValue":"18252000"}}},"9808":{"sell":{"exclGone":{"amount":"1","high":"533000.00","low":"533000.00","avg":"533000.00","orderNum":"1","iskValue":"533000"}},"buy":{"exclGone":{"amount":"104","high":"513900.00","low":"513900.00","avg":"504203.77","orderNum":"5","iskValue":"53445600"}}},"9826":{"buy":{"exclGone":{"amount":"1847","high":"253.60","low":"252.70","avg":"236.68","orderNum":"15","iskValue":"468397"}}},"9828":{"buy":{"exclGone":{"amount":"47095","high":"720.30","low":"720.20","avg":"386.75","orderNum":"2","iskValue":"33921880"}}},"9830":{"sell":{"exclGone":{"amount":"11825","high":"13150.00","low":"13120.00","avg":"13045.25","orderNum":"4","iskValue":"155238500"}},"buy":{"exclGone":{"amount":"9640","high":"11960.00","low":"11960.00","avg":"9704.92","orderNum":"2","iskValue":"115294400"}}},"9832":{"sell":{"exclGone":{"amount":"7811","high":"11500.00","low":"11120.00","avg":"11112.59","orderNum":"3","iskValue":"87911680"}},"buy":{"exclGone":{"amount":"82540","high":"10880.00","low":"10880.00","avg":"9799.60","orderNum":"4","iskValue":"898035200"}}},"9834":{"sell":{"exclGone":{"amount":"7441","high":"75940.00","low":"75930.00","avg":"75905.52","orderNum":"7","iskValue":"565040710"}},"buy":{"exclGone":{"amount":"1103","high":"72480.00","low":"72480.00","avg":"72480.00","orderNum":"1","iskValue":"79945440"}}},"9836":{"sell":{"exclGone":{"amount":"17553","high":"11410.00","low":"11410.00","avg":"11410.00","orderNum":"1","iskValue":"200279730"}},"buy":{"exclGone":{"amount":"3705","high":"10500.00","low":"10500.00","avg":"7402.95","orderNum":"5","iskValue":"38902500"}}},"9838":{"sell":{"exclGone":{"amount":"25153","high":"11240.00","low":"10990.00","avg":"9041.80","orderNum":"5","iskValue":"277881670"}},"buy":{"exclGone":{"amount":"6945","high":"10780.00","low":"10780.00","avg":"8756.39","orderNum":"4","iskValue":"74867100"}}},"9840":{"sell":{"exclGone":{"amount":"13466","high":"10540.00","low":"10500.00","avg":"9797.72","orderNum":"3","iskValue":"141733800"}}},"9842":{"sell":{"exclGone":{"amount":"21494","high":"13760.00","low":"13690.00","avg":"10536.85","orderNum":"4","iskValue":"295484890"}}},"9848":{"sell":{"exclGone":{"amount":"22460","high":"86830.00","low":"85500.00","avg":"79366.95","orderNum":"10","iskValue":"1942029950"}},"buy":{"exclGone":{"amount":"2556","high":"83610.00","low":"83610.00","avg":"83610.00","orderNum":"1","iskValue":"213707160"}}},"9850":{"buy":{"exclGone":{"amount":"21","high":"268.70","low":"268.70","avg":"137.63","orderNum":"2","iskValue":"5643"}}},"9899":{"sell":{"exclGone":{"amount":"23","high":"8437000.00","low":"8436000.00","avg":"6691206.90","orderNum":"9","iskValue":"194045000"}}},"9941":{"sell":{"exclGone":{"amount":"21","high":"8426000.00","low":"8425000.00","avg":"6553333.33","orderNum":"8","iskValue":"176940000"}}},"9942":{"sell":{"exclGone":{"amount":"16","high":"8348000.00","low":"8347000.00","avg":"6071000.00","orderNum":"8","iskValue":"133562000"}}},"9943":{"sell":{"exclGone":{"amount":"25","high":"8468000.00","low":"8467000.00","avg":"6828838.71","orderNum":"10","iskValue":"211694000"}}},"9944":{"sell":{"exclGone":{"amount":"17","high":"94810.00","low":"94800.00","avg":"84825.26","orderNum":"8","iskValue":"1611680"}}},"9947":{"sell":{"exclGone":{"amount":"151","high":"1943000.00","low":"1941000.00","avg":"1892793.55","orderNum":"7","iskValue":"293383000"}},"buy":{"exclGone":{"amount":"3","high":"1643000.00","low":"1643000.00","avg":"1643000.00","orderNum":"1","iskValue":"4929000"}}},"9950":{"sell":{"exclGone":{"amount":"91","high":"1600000.00","low":"1600000.00","avg":"1548936.17","orderNum":"7","iskValue":"145600000"}}},"9956":{"sell":{"exclGone":{"amount":"5","high":"2930000.00","low":"2929000.00","avg":"2441333.33","orderNum":"3","iskValue":"14648000"}},"buy":{"exclGone":{"amount":"1","high":"2033000.00","low":"2033000.00","avg":"2033000.00","orderNum":"1","iskValue":"2033000"}}},"9957":{"sell":{"exclGone":{"amount":"2","high":"12460000.00","low":"12460000.00","avg":"8306666.67","orderNum":"2","iskValue":"24920000"}}},"10039":{"buy":{"exclGone":{"amount":"1","high":"278.10","low":"278.10","avg":"278.10","orderNum":"1","iskValue":"278"}}},"10151":{"sell":{"exclGone":{"amount":"87","high":"4120000.00","low":"4120000.00","avg":"3657551.02","orderNum":"3","iskValue":"358440000"}}},"10152":{"sell":{"exclGone":{"amount":"1","high":"18340000.00","low":"18340000.00","avg":"18340000.00","orderNum":"1","iskValue":"18340000"}}},"10155":{"sell":{"exclGone":{"amount":"6","high":"4894000.00","low":"4892000.00","avg":"3669625.00","orderNum":"4","iskValue":"29357000"}}},"10156":{"sell":{"exclGone":{"amount":"8","high":"22250000.00","low":"22240000.00","avg":"19776666.67","orderNum":"5","iskValue":"177990000"}}},"10164":{"sell":{"exclGone":{"amount":"1","high":"855500.00","low":"855500.00","avg":"855500.00","orderNum":"1","iskValue":"855500"}}},"10190":{"sell":{"exclGone":{"amount":"120","high":"821100.00","low":"820900.00","avg":"814263.64","orderNum":"10","iskValue":"98525900"}},"buy":{"exclGone":{"amount":"21","high":"684800.00","low":"683600.00","avg":"624573.91","orderNum":"4","iskValue":"14365200"}}},"10204":{"sell":{"exclGone":{"amount":"1","high":"2323000.00","low":"2323000.00","avg":"2323000.00","orderNum":"1","iskValue":"2323000"}}},"10208":{"sell":{"exclGone":{"amount":"20","high":"18610000.00","low":"18610000.00","avg":"17723809.52","orderNum":"11","iskValue":"372200000"}}},"10209":{"sell":{"exclGone":{"amount":"8","high":"99460000.00","low":"99460000.00","avg":"88408888.89","orderNum":"5","iskValue":"795680000"}}},"10212":{"sell":{"exclGone":{"amount":"21","high":"18900000.00","low":"18790000.00","avg":"17194347.83","orderNum":"7","iskValue":"395470000"}},"buy":{"exclGone":{"amount":"1","high":"17370000.00","low":"17370000.00","avg":"17370000.00","orderNum":"1","iskValue":"17370000"}}},"10213":{"sell":{"exclGone":{"amount":"7","high":"97700000.00","low":"97690000.00","avg":"85486250.00","orderNum":"5","iskValue":"683890000"}}},"10216":{"sell":{"exclGone":{"amount":"17","high":"18950000.00","low":"18950000.00","avg":"16955263.16","orderNum":"6","iskValue":"322150000"}},"buy":{"exclGone":{"amount":"2","high":"17220000.00","low":"17220000.00","avg":"11480000.00","orderNum":"2","iskValue":"34440000"}}},"10217":{"sell":{"exclGone":{"amount":"7","high":"97630000.00","low":"97620000.00","avg":"85425000.00","orderNum":"5","iskValue":"683400000"}}},"10221":{"sell":{"exclGone":{"amount":"21","high":"18450000.00","low":"18310000.00","avg":"17605000.00","orderNum":"12","iskValue":"387310000"}},"buy":{"exclGone":{"amount":"2","high":"17220000.00","low":"17220000.00","avg":"11480000.00","orderNum":"2","iskValue":"34440000"}}},"10222":{"sell":{"exclGone":{"amount":"6","high":"97900000.00","low":"97900000.00","avg":"83914285.71","orderNum":"3","iskValue":"587400000"}}},"10225":{"sell":{"exclGone":{"amount":"8","high":"18460000.00","low":"18460000.00","avg":"16408888.89","orderNum":"4","iskValue":"147680000"}},"buy":{"exclGone":{"amount":"2","high":"17220000.00","low":"17220000.00","avg":"11480000.00","orderNum":"2","iskValue":"34440000"}}},"10226":{"sell":{"exclGone":{"amount":"7","high":"98040000.00","low":"98030000.00","avg":"85783750.00","orderNum":"4","iskValue":"686270000"}}},"10228":{"sell":{"exclGone":{"amount":"2","high":"13680000.00","low":"13680000.00","avg":"13680000.00","orderNum":"1","iskValue":"27360000"}},"buy":{"exclGone":{"amount":"5","high":"11690000.00","low":"11690000.00","avg":"9741666.67","orderNum":"3","iskValue":"58450000"}}},"10246":{"sell":{"exclGone":{"amount":"89","high":"12460.00","low":"12460.00","avg":"11201.41","orderNum":"10","iskValue":"1108940"}},"buy":{"exclGone":{"amount":"17","high":"9904.00","low":"9904.00","avg":"7653.09","orderNum":"4","iskValue":"168368"}}},"10250":{"sell":{"exclGone":{"amount":"89","high":"714900.00","low":"714700.00","avg":"642606.06","orderNum":"9","iskValue":"63618000"}},"buy":{"exclGone":{"amount":"10","high":"642200.00","low":"641000.00","avg":"458371.43","orderNum":"3","iskValue":"6417200"}}},"10629":{"sell":{"exclGone":{"amount":"628","high":"16950.00","low":"8735.00","avg":"8475.83","orderNum":"2","iskValue":"10611740"}}},"10631":{"sell":{"exclGone":{"amount":"151","high":"316100.00","low":"315600.00","avg":"311752.94","orderNum":"9","iskValue":"47698200"}}},"10678":{"sell":{"exclGone":{"amount":"24","high":"13140.00","low":"13140.00","avg":"9855.00","orderNum":"3","iskValue":"315360"}}},"10680":{"sell":{"exclGone":{"amount":"16","high":"481700.00","low":"481700.00","avg":"321133.33","orderNum":"2","iskValue":"7707200"}},"buy":{"exclGone":{"amount":"5","high":"328100.00","low":"328100.00","avg":"328100.00","orderNum":"1","iskValue":"1640500"}}},"10688":{"buy":{"exclGone":{"amount":"11","high":"4261.00","low":"4261.00","avg":"3347.93","orderNum":"5","iskValue":"46871"}}},"10692":{"sell":{"exclGone":{"amount":"11","high":"42630.00","low":"42630.00","avg":"27584.12","orderNum":"2","iskValue":"468930"}},"buy":{"exclGone":{"amount":"11","high":"18120.00","low":"18120.00","avg":"16610.00","orderNum":"5","iskValue":"199320"}}},"10694":{"sell":{"exclGone":{"amount":"40","high":"317800.00","low":"317800.00","avg":"270468.09","orderNum":"4","iskValue":"12712000"}},"buy":{"exclGone":{"amount":"20","high":"253100.00","low":"184100.00","avg":"217545.45","orderNum":"5","iskValue":"4786000"}}},"10836":{"sell":{"exclGone":{"amount":"2","high":"37750.00","low":"37750.00","avg":"25166.67","orderNum":"2","iskValue":"75500"}},"buy":{"exclGone":{"amount":"2","high":"25030.00","low":"25030.00","avg":"16686.67","orderNum":"2","iskValue":"50060"}}},"10842":{"sell":{"exclGone":{"amount":"5","high":"2187000.00","low":"2122000.00","avg":"1779166.67","orderNum":"2","iskValue":"10675000"}},"buy":{"exclGone":{"amount":"1","high":"1795000.00","low":"1795000.00","avg":"1795000.00","orderNum":"1","iskValue":"1795000"}}},"10850":{"sell":{"exclGone":{"amount":"83","high":"386800.00","low":"386800.00","avg":"373306.98","orderNum":"10","iskValue":"32104400"}},"buy":{"exclGone":{"amount":"1","high":"334200.00","low":"334200.00","avg":"334200.00","orderNum":"1","iskValue":"334200"}}},"10858":{"sell":{"exclGone":{"amount":"26","high":"838700.00","low":"838600.00","avg":"778775.00","orderNum":"6","iskValue":"21805700"}}},"10868":{"sell":{"exclGone":{"amount":"1","high":"19200.00","low":"19200.00","avg":"19200.00","orderNum":"1","iskValue":"19200"}},"buy":{"exclGone":{"amount":"10","high":"11380.00","low":"11370.00","avg":"10340.91","orderNum":"6","iskValue":"113750"}}},"10872":{"sell":{"exclGone":{"amount":"2","high":"15530.00","low":"15530.00","avg":"10353.33","orderNum":"2","iskValue":"31060"}},"buy":{"exclGone":{"amount":"36","high":"15520.00","low":"15520.00","avg":"13627.32","orderNum":"8","iskValue":"558720"}}},"10876":{"sell":{"exclGone":{"amount":"7","high":"57900.00","low":"57900.00","avg":"50662.50","orderNum":"5","iskValue":"405300"}},"buy":{"exclGone":{"amount":"5","high":"45470.00","low":"45470.00","avg":"28418.75","orderNum":"3","iskValue":"227350"}}},"10880":{"sell":{"exclGone":{"amount":"1","high":"57940.00","low":"57940.00","avg":"57940.00","orderNum":"1","iskValue":"57940"}},"buy":{"exclGone":{"amount":"12","high":"45620.00","low":"45620.00","avg":"32202.35","orderNum":"6","iskValue":"547440"}}},"10884":{"sell":{"exclGone":{"amount":"4","high":"176600.00","low":"176600.00","avg":"117733.33","orderNum":"3","iskValue":"706400"}},"buy":{"exclGone":{"amount":"8","high":"155000.00","low":"155000.00","avg":"137777.78","orderNum":"4","iskValue":"1240000"}}},"10888":{"buy":{"exclGone":{"amount":"6","high":"165600.00","low":"165500.00","avg":"99340.00","orderNum":"2","iskValue":"993400"}}},"10998":{"sell":{"exclGone":{"amount":"19","high":"18880.00","low":"18880.00","avg":"17936.00","orderNum":"9","iskValue":"358720"}},"buy":{"exclGone":{"amount":"11","high":"12510.00","low":"12510.00","avg":"9174.00","orderNum":"4","iskValue":"137610"}}},"11082":{"sell":{"exclGone":{"amount":"1","high":"878400.00","low":"878400.00","avg":"878400.00","orderNum":"1","iskValue":"878400"}}},"11084":{"sell":{"exclGone":{"amount":"1","high":"1150000.00","low":"1150000.00","avg":"1150000.00","orderNum":"1","iskValue":"1150000"}}},"11105":{"sell":{"exclGone":{"amount":"10","high":"245500.00","low":"240000.00","avg":"222500.00","orderNum":"5","iskValue":"2447500"}},"buy":{"exclGone":{"amount":"22","high":"200800.00","low":"200700.00","avg":"126200.00","orderNum":"4","iskValue":"4417000"}}},"11129":{"sell":{"exclGone":{"amount":"23","high":"17640.00","low":"17630.00","avg":"16897.50","orderNum":"7","iskValue":"405540"}},"buy":{"exclGone":{"amount":"4","high":"12080.00","low":"1.01","avg":"7248.20","orderNum":"3","iskValue":"36241"}}},"11132":{"sell":{"exclGone":{"amount":"5","high":"17200.00","low":"17200.00","avg":"14333.33","orderNum":"5","iskValue":"86000"}}},"11134":{"sell":{"exclGone":{"amount":"42","high":"18500.00","low":"18480.00","avg":"12526.45","orderNum":"9","iskValue":"776640"}},"buy":{"exclGone":{"amount":"18","high":"10020.00","low":"10020.00","avg":"5304.71","orderNum":"3","iskValue":"180360"}}},"11172":{"buy":{"exclGone":{"amount":"1","high":"14170000.00","low":"14170000.00","avg":"14170000.00","orderNum":"1","iskValue":"14170000"}}},"11174":{"sell":{"exclGone":{"amount":"1","high":"28720000.00","low":"28720000.00","avg":"28720000.00","orderNum":"1","iskValue":"28720000"}}},"11176":{"sell":{"exclGone":{"amount":"2","high":"24860000.00","low":"24820000.00","avg":"16560000.00","orderNum":"2","iskValue":"49680000"}}},"11178":{"sell":{"exclGone":{"amount":"1","high":"22850000.00","low":"22850000.00","avg":"22850000.00","orderNum":"1","iskValue":"22850000"}}},"11182":{"sell":{"exclGone":{"amount":"2","high":"21570000.00","low":"21570000.00","avg":"14380000.00","orderNum":"2","iskValue":"43140000"}}},"11186":{"sell":{"exclGone":{"amount":"3","high":"23640000.00","low":"23490000.00","avg":"17655000.00","orderNum":"3","iskValue":"70620000"}},"buy":{"exclGone":{"amount":"3","high":"17680000.00","low":"17680000.00","avg":"17680000.00","orderNum":"1","iskValue":"53040000"}}},"11188":{"sell":{"exclGone":{"amount":"1","high":"37960000.00","low":"37960000.00","avg":"37960000.00","orderNum":"1","iskValue":"37960000"}}},"11190":{"sell":{"exclGone":{"amount":"1","high":"24800000.00","low":"24800000.00","avg":"24800000.00","orderNum":"1","iskValue":"24800000"}}},"11192":{"sell":{"exclGone":{"amount":"15","high":"19400000.00","low":"19380000.00","avg":"18173750.00","orderNum":"10","iskValue":"290780000"}}},"11202":{"buy":{"exclGone":{"amount":"1","high":"11040000.00","low":"11040000.00","avg":"11040000.00","orderNum":"1","iskValue":"11040000"}}},"11219":{"sell":{"exclGone":{"amount":"5","high":"316400.00","low":"316400.00","avg":"226000.00","orderNum":"3","iskValue":"1582000"}}},"11229":{"sell":{"exclGone":{"amount":"4","high":"522300.00","low":"522300.00","avg":"417840.00","orderNum":"2","iskValue":"2089200"}},"buy":{"exclGone":{"amount":"4","high":"229400.00","low":"229400.00","avg":"183520.00","orderNum":"3","iskValue":"917600"}}},"11239":{"sell":{"exclGone":{"amount":"7","high":"475300.00","low":"475300.00","avg":"415887.50","orderNum":"3","iskValue":"3327100"}}},"11257":{"sell":{"exclGone":{"amount":"2","high":"93970.00","low":"93970.00","avg":"93970.00","orderNum":"1","iskValue":"187940"}}},"11259":{"sell":{"exclGone":{"amount":"4","high":"624900.00","low":"600000.00","avg":"408300.00","orderNum":"3","iskValue":"2449800"}}},"11267":{"sell":{"exclGone":{"amount":"6","high":"209800.00","low":"209800.00","avg":"157350.00","orderNum":"4","iskValue":"1258800"}},"buy":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"11269":{"sell":{"exclGone":{"amount":"82","high":"766500.00","low":"765700.00","avg":"730369.77","orderNum":"11","iskValue":"62811800"}},"buy":{"exclGone":{"amount":"66","high":"652700.00","low":"652200.00","avg":"633247.06","orderNum":"11","iskValue":"43060800"}}},"11283":{"buy":{"exclGone":{"amount":"35","high":"3326.00","low":"3326.00","avg":"3326.00","orderNum":"1","iskValue":"116410"}}},"11285":{"sell":{"exclGone":{"amount":"6322","high":"4190.00","low":"4189.00","avg":"4176.50","orderNum":"3","iskValue":"26483170"}},"buy":{"exclGone":{"amount":"158","high":"3830.00","low":"3830.00","avg":"3623.59","orderNum":"3","iskValue":"605140"}}},"11287":{"sell":{"exclGone":{"amount":"7","high":"8000.00","low":"8000.00","avg":"8000.00","orderNum":"1","iskValue":"56000"}},"buy":{"exclGone":{"amount":"39","high":"6575.00","low":"6575.00","avg":"6575.00","orderNum":"1","iskValue":"256425"}}},"11289":{"sell":{"exclGone":{"amount":"88","high":"8949.00","low":"8940.00","avg":"5175.97","orderNum":"4","iskValue":"786747"}}},"11290":{"sell":{"exclGone":{"amount":"1","high":"5425000.00","low":"5425000.00","avg":"5425000.00","orderNum":"1","iskValue":"5425000"}}},"11293":{"sell":{"exclGone":{"amount":"2","high":"20990.00","low":"20990.00","avg":"20990.00","orderNum":"1","iskValue":"41980"}}},"11303":{"buy":{"exclGone":{"amount":"2","high":"38390.00","low":"38390.00","avg":"38390.00","orderNum":"1","iskValue":"76780"}}},"11309":{"sell":{"exclGone":{"amount":"21","high":"158700.00","low":"158100.00","avg":"133124.00","orderNum":"6","iskValue":"3328100"}},"buy":{"exclGone":{"amount":"78","high":"146900.00","low":"146600.00","avg":"136242.86","orderNum":"7","iskValue":"11444400"}}},"11311":{"sell":{"exclGone":{"amount":"5","high":"177600.00","low":"177600.00","avg":"177600.00","orderNum":"1","iskValue":"888000"}},"buy":{"exclGone":{"amount":"91","high":"140400.00","low":"140400.00","avg":"133087.50","orderNum":"9","iskValue":"12776400"}}},"11317":{"sell":{"exclGone":{"amount":"20","high":"355500.00","low":"355300.00","avg":"338466.67","orderNum":"9","iskValue":"7107800"}}},"11319":{"sell":{"exclGone":{"amount":"19","high":"359000.00","low":"359000.00","avg":"341050.00","orderNum":"2","iskValue":"6821000"}},"buy":{"exclGone":{"amount":"108","high":"340300.00","low":"340300.00","avg":"334112.73","orderNum":"9","iskValue":"36752400"}}},"11325":{"sell":{"exclGone":{"amount":"8","high":"648800.00","low":"648700.00","avg":"576633.33","orderNum":"4","iskValue":"5189700"}},"buy":{"exclGone":{"amount":"36","high":"540600.00","low":"540600.00","avg":"474673.17","orderNum":"7","iskValue":"19461600"}}},"11327":{"buy":{"exclGone":{"amount":"97","high":"605800.00","low":"605800.00","avg":"599618.37","orderNum":"9","iskValue":"58762600"}}},"11343":{"buy":{"exclGone":{"amount":"79","high":"12830.00","low":"12830.00","avg":"12669.62","orderNum":"8","iskValue":"1013570"}}},"11349":{"sell":{"exclGone":{"amount":"2","high":"76900.00","low":"76900.00","avg":"51266.67","orderNum":"2","iskValue":"153800"}},"buy":{"exclGone":{"amount":"83","high":"50000.00","low":"50000.00","avg":"48255.81","orderNum":"7","iskValue":"4150000"}}},"11355":{"sell":{"exclGone":{"amount":"1","high":"95000.00","low":"95000.00","avg":"95000.00","orderNum":"1","iskValue":"95000"}}},"11365":{"sell":{"exclGone":{"amount":"4","high":"22870000.00","low":"22870000.00","avg":"18296000.00","orderNum":"4","iskValue":"91480000"}}},"11370":{"sell":{"exclGone":{"amount":"46","high":"1864000.00","low":"1858000.00","avg":"1785229.17","orderNum":"8","iskValue":"85691000"}},"buy":{"exclGone":{"amount":"39","high":"1648000.00","low":"1645000.00","avg":"1605600.00","orderNum":"11","iskValue":"64224000"}}},"11371":{"sell":{"exclGone":{"amount":"2","high":"21860000.00","low":"21840000.00","avg":"14566666.67","orderNum":"2","iskValue":"43700000"}}},"11377":{"sell":{"exclGone":{"amount":"4","high":"24630000.00","low":"24480000.00","avg":"19646000.00","orderNum":"3","iskValue":"98230000"}}},"11379":{"sell":{"exclGone":{"amount":"8","high":"21200000.00","low":"21190000.00","avg":"16958000.00","orderNum":"4","iskValue":"169580000"}}},"11381":{"sell":{"exclGone":{"amount":"2","high":"22090000.00","low":"20970000.00","avg":"14353333.33","orderNum":"2","iskValue":"43060000"}}},"11387":{"sell":{"exclGone":{"amount":"1","high":"29980000.00","low":"29980000.00","avg":"29980000.00","orderNum":"1","iskValue":"29980000"}}},"11393":{"sell":{"exclGone":{"amount":"9","high":"21460000.00","low":"21460000.00","avg":"16095000.00","orderNum":"5","iskValue":"193140000"}}},"11399":{"sell":{"exclGone":{"amount":"120375","high":"20090.00","low":"19900.00","avg":"20024.67","orderNum":"13","iskValue":"2412952190"}}},"11433":{"sell":{"exclGone":{"amount":"1","high":"1698000.00","low":"1698000.00","avg":"1698000.00","orderNum":"1","iskValue":"1698000"}}},"11441":{"sell":{"exclGone":{"amount":"1","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"340000"}}},"11442":{"sell":{"exclGone":{"amount":"2","high":"11460000.00","low":"11460000.00","avg":"11460000.00","orderNum":"1","iskValue":"22920000"}}},"11443":{"sell":{"exclGone":{"amount":"1","high":"2295000.00","low":"2295000.00","avg":"2295000.00","orderNum":"1","iskValue":"2295000"}}},"11444":{"sell":{"exclGone":{"amount":"11","high":"289600.00","low":"289600.00","avg":"159280.00","orderNum":"2","iskValue":"3185600"}}},"11445":{"sell":{"exclGone":{"amount":"6","high":"244700.00","low":"243900.00","avg":"133400.00","orderNum":"2","iskValue":"1467400"}}},"11446":{"sell":{"exclGone":{"amount":"4","high":"2939000.00","low":"2939000.00","avg":"2351200.00","orderNum":"3","iskValue":"11756000"}},"buy":{"exclGone":{"amount":"1","high":"2040000.00","low":"2040000.00","avg":"2040000.00","orderNum":"1","iskValue":"2040000"}}},"11447":{"sell":{"exclGone":{"amount":"8","high":"994300.00","low":"994300.00","avg":"568171.43","orderNum":"2","iskValue":"7954400"}}},"11448":{"sell":{"exclGone":{"amount":"1","high":"13500000.00","low":"13500000.00","avg":"13500000.00","orderNum":"1","iskValue":"13500000"}}},"11450":{"sell":{"exclGone":{"amount":"4","high":"224000.00","low":"137600.00","avg":"120533.33","orderNum":"2","iskValue":"723200"}}},"11451":{"sell":{"exclGone":{"amount":"2","high":"416100.00","low":"416100.00","avg":"277400.00","orderNum":"2","iskValue":"832200"}},"buy":{"exclGone":{"amount":"1","high":"120800.00","low":"120800.00","avg":"120800.00","orderNum":"1","iskValue":"120800"}}},"11452":{"sell":{"exclGone":{"amount":"3","high":"14830000.00","low":"14830000.00","avg":"14830000.00","orderNum":"1","iskValue":"44490000"}}},"11453":{"sell":{"exclGone":{"amount":"1","high":"14800000.00","low":"14800000.00","avg":"14800000.00","orderNum":"1","iskValue":"14800000"}}},"11454":{"sell":{"exclGone":{"amount":"9","high":"277000.00","low":"277000.00","avg":"277000.00","orderNum":"1","iskValue":"2493000"}}},"11455":{"sell":{"exclGone":{"amount":"2","high":"1295000.00","low":"1295000.00","avg":"1295000.00","orderNum":"1","iskValue":"2590000"}}},"11457":{"buy":{"exclGone":{"amount":"1000","high":"213.30","low":"213.30","avg":"213.30","orderNum":"1","iskValue":"213300"}}},"11459":{"buy":{"exclGone":{"amount":"100","high":"263.70","low":"263.70","avg":"263.70","orderNum":"1","iskValue":"26370"}}},"11462":{"buy":{"exclGone":{"amount":"100","high":"29.00","low":"29.00","avg":"29.00","orderNum":"1","iskValue":"2900"}}},"11463":{"buy":{"exclGone":{"amount":"200","high":"760.30","low":"760.30","avg":"506.87","orderNum":"2","iskValue":"152060"}}},"11475":{"sell":{"exclGone":{"amount":"16","high":"710.00","low":"710.00","avg":"436.92","orderNum":"3","iskValue":"11360"}},"buy":{"exclGone":{"amount":"200","high":"610.00","low":"610.00","avg":"406.67","orderNum":"2","iskValue":"122000"}}},"11476":{"sell":{"exclGone":{"amount":"3754","high":"805.00","low":"805.00","avg":"803.50","orderNum":"5","iskValue":"3021970"}},"buy":{"exclGone":{"amount":"300","high":"681.30","low":"681.30","avg":"510.98","orderNum":"2","iskValue":"204390"}}},"11478":{"buy":{"exclGone":{"amount":"100","high":"640.00","low":"640.00","avg":"640.00","orderNum":"1","iskValue":"64000"}}},"11481":{"sell":{"exclGone":{"amount":"301514","high":"700.00","low":"699.70","avg":"350.88","orderNum":"4","iskValue":"211059346"}},"buy":{"exclGone":{"amount":"100","high":"534.50","low":"534.50","avg":"534.50","orderNum":"1","iskValue":"53450"}}},"11482":{"sell":{"exclGone":{"amount":"22","high":"668.00","low":"668.00","avg":"612.33","orderNum":"3","iskValue":"14696"}},"buy":{"exclGone":{"amount":"200","high":"550.90","low":"550.90","avg":"550.90","orderNum":"1","iskValue":"110180"}}},"11483":{"sell":{"exclGone":{"amount":"806","high":"605.00","low":"605.00","avg":"600.53","orderNum":"2","iskValue":"487630"}},"buy":{"exclGone":{"amount":"198","high":"501.20","low":"501.20","avg":"335.26","orderNum":"2","iskValue":"99238"}}},"11484":{"sell":{"exclGone":{"amount":"1822","high":"528.90","low":"525.00","avg":"523.15","orderNum":"3","iskValue":"963648"}}},"11486":{"sell":{"exclGone":{"amount":"1918","high":"822.80","low":"822.80","avg":"424.46","orderNum":"7","iskValue":"1578131"}},"buy":{"exclGone":{"amount":"200","high":"680.00","low":"680.00","avg":"453.33","orderNum":"3","iskValue":"136000"}}},"11488":{"buy":{"exclGone":{"amount":"1","high":"72060.00","low":"72060.00","avg":"72060.00","orderNum":"1","iskValue":"72060"}}},"11489":{"sell":{"exclGone":{"amount":"16","high":"250000.00","low":"250000.00","avg":"137931.03","orderNum":"2","iskValue":"4000000"}}},"11496":{"buy":{"exclGone":{"amount":"30","high":"12670.00","low":"12670.00","avg":"12670.00","orderNum":"1","iskValue":"380100"}}},"11529":{"sell":{"exclGone":{"amount":"2","high":"13900000.00","low":"13900000.00","avg":"13900000.00","orderNum":"1","iskValue":"27800000"}},"buy":{"exclGone":{"amount":"1","high":"10660000.00","low":"10660000.00","avg":"10660000.00","orderNum":"1","iskValue":"10660000"}}},"11530":{"sell":{"exclGone":{"amount":"255","high":"33160.00","low":"33160.00","avg":"29669.47","orderNum":"2","iskValue":"8455800"}}},"11531":{"sell":{"exclGone":{"amount":"30","high":"39940.00","low":"39940.00","avg":"39940.00","orderNum":"1","iskValue":"1198200"}}},"11533":{"sell":{"exclGone":{"amount":"356","high":"29490.00","low":"29490.00","avg":"21295.01","orderNum":"2","iskValue":"10498440"}}},"11534":{"sell":{"exclGone":{"amount":"1934","high":"20290.00","low":"20290.00","avg":"14757.75","orderNum":"4","iskValue":"39240860"}}},"11535":{"sell":{"exclGone":{"amount":"66","high":"19190.00","low":"19190.00","avg":"19190.00","orderNum":"1","iskValue":"1266540"}}},"11537":{"sell":{"exclGone":{"amount":"1","high":"20620.00","low":"20620.00","avg":"20620.00","orderNum":"1","iskValue":"20620"}}},"11539":{"sell":{"exclGone":{"amount":"6000","high":"55300.00","low":"55300.00","avg":"41475.00","orderNum":"2","iskValue":"331800000"}},"buy":{"exclGone":{"amount":"755","high":"42810.00","low":"42810.00","avg":"42810.00","orderNum":"1","iskValue":"32321550"}}},"11540":{"sell":{"exclGone":{"amount":"13890","high":"44720.00","low":"44700.00","avg":"37984.76","orderNum":"9","iskValue":"621012920"}}},"11541":{"sell":{"exclGone":{"amount":"12731","high":"36000.00","low":"35980.00","avg":"24463.47","orderNum":"5","iskValue":"458225220"}}},"11543":{"sell":{"exclGone":{"amount":"19050","high":"6610.00","low":"6610.00","avg":"6507.52","orderNum":"2","iskValue":"125920500"}}},"11544":{"sell":{"exclGone":{"amount":"78431","high":"6174.00","low":"6174.00","avg":"5460.82","orderNum":"3","iskValue":"484232994"}}},"11547":{"sell":{"exclGone":{"amount":"456","high":"142000.00","low":"142000.00","avg":"141071.90","orderNum":"3","iskValue":"64752000"}}},"11550":{"sell":{"exclGone":{"amount":"507","high":"146600.00","low":"146600.00","avg":"128814.90","orderNum":"2","iskValue":"74326200"}}},"11552":{"sell":{"exclGone":{"amount":"3003","high":"49600.00","low":"49600.00","avg":"38961.23","orderNum":"2","iskValue":"148948800"}}},"11553":{"sell":{"exclGone":{"amount":"2364","high":"34820.00","low":"34820.00","avg":"17630.00","orderNum":"2","iskValue":"82314480"}}},"11554":{"sell":{"exclGone":{"amount":"2271","high":"49460.00","low":"49460.00","avg":"48186.90","orderNum":"2","iskValue":"112323660"}}},"11556":{"sell":{"exclGone":{"amount":"607","high":"48480.00","low":"48480.00","avg":"47310.87","orderNum":"2","iskValue":"29427360"}}},"11558":{"sell":{"exclGone":{"amount":"4504","high":"37500.00","low":"37440.00","avg":"31717.15","orderNum":"5","iskValue":"168862080"}}},"11561":{"sell":{"exclGone":{"amount":"1","high":"428900.00","low":"428900.00","avg":"428900.00","orderNum":"1","iskValue":"428900"}}},"11563":{"sell":{"exclGone":{"amount":"15","high":"318400.00","low":"318200.00","avg":"298368.75","orderNum":"7","iskValue":"4773900"}},"buy":{"exclGone":{"amount":"12","high":"240400.00","low":"240400.00","avg":"221907.69","orderNum":"6","iskValue":"2884800"}}},"11566":{"sell":{"exclGone":{"amount":"2","high":"179400.00","low":"179400.00","avg":"119600.00","orderNum":"2","iskValue":"358800"}}},"11569":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"11572":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"11574":{"sell":{"exclGone":{"amount":"1","high":"4896000.00","low":"4896000.00","avg":"4896000.00","orderNum":"1","iskValue":"4896000"}}},"11577":{"sell":{"exclGone":{"amount":"122","high":"3255000.00","low":"3252000.00","avg":"3077945.74","orderNum":"14","iskValue":"397055000"}},"buy":{"exclGone":{"amount":"43","high":"3061000.00","low":"3057000.00","avg":"2859304.35","orderNum":"11","iskValue":"131528000"}}},"11578":{"sell":{"exclGone":{"amount":"152","high":"4899000.00","low":"4894000.00","avg":"4741484.08","orderNum":"14","iskValue":"744413000"}}},"11579":{"sell":{"exclGone":{"amount":"3","high":"5996000.00","low":"5996000.00","avg":"4497000.00","orderNum":"3","iskValue":"17988000"}}},"11584":{"sell":{"exclGone":{"amount":"1","high":"84990.00","low":"84990.00","avg":"84990.00","orderNum":"1","iskValue":"84990"}}},"11640":{"sell":{"exclGone":{"amount":"36","high":"543900.00","low":"541900.00","avg":"527918.92","orderNum":"14","iskValue":"19533000"}}},"11642":{"sell":{"exclGone":{"amount":"2","high":"1566000.00","low":"1566000.00","avg":"1044000.00","orderNum":"2","iskValue":"3132000"}},"buy":{"exclGone":{"amount":"1","high":"861200.00","low":"861200.00","avg":"861200.00","orderNum":"1","iskValue":"861200"}}},"11644":{"sell":{"exclGone":{"amount":"2","high":"1687000.00","low":"1687000.00","avg":"1124666.67","orderNum":"2","iskValue":"3374000"}}},"11646":{"sell":{"exclGone":{"amount":"8","high":"1863000.00","low":"1863000.00","avg":"1656000.00","orderNum":"4","iskValue":"14904000"}}},"11648":{"sell":{"exclGone":{"amount":"3","high":"1787000.00","low":"1787000.00","avg":"1340250.00","orderNum":"3","iskValue":"5361000"}},"buy":{"exclGone":{"amount":"2","high":"1612000.00","low":"1612000.00","avg":"1074666.67","orderNum":"2","iskValue":"3224000"}}},"11688":{"sell":{"exclGone":{"amount":"1466","high":"23950.00","low":"23780.00","avg":"14149.59","orderNum":"4","iskValue":"34892900"}}},"11689":{"sell":{"exclGone":{"amount":"807","high":"20070.00","low":"20040.00","avg":"12160.94","orderNum":"5","iskValue":"16174050"}}},"11690":{"sell":{"exclGone":{"amount":"489","high":"19510.00","low":"19510.00","avg":"14768.41","orderNum":"3","iskValue":"9540390"}}},"11691":{"sell":{"exclGone":{"amount":"1994","high":"19770.00","low":"19770.00","avg":"19691.00","orderNum":"3","iskValue":"39421380"}}},"11692":{"sell":{"exclGone":{"amount":"40","high":"23510.00","low":"23510.00","avg":"23510.00","orderNum":"1","iskValue":"940400"}}},"11693":{"sell":{"exclGone":{"amount":"319","high":"17020.00","low":"17020.00","avg":"17020.00","orderNum":"1","iskValue":"5429380"}}},"11694":{"sell":{"exclGone":{"amount":"3","high":"18180.00","low":"18180.00","avg":"18180.00","orderNum":"1","iskValue":"54540"}}},"11695":{"sell":{"exclGone":{"amount":"14","high":"16740.00","low":"16740.00","avg":"16740.00","orderNum":"1","iskValue":"234360"}}},"11724":{"buy":{"exclGone":{"amount":"29","high":"15010.00","low":"15010.00","avg":"14041.61","orderNum":"2","iskValue":"435290"}}},"11732":{"buy":{"exclGone":{"amount":"8","high":"3186.00","low":"3186.00","avg":"3186.00","orderNum":"1","iskValue":"25488"}}},"11734":{"buy":{"exclGone":{"amount":"6","high":"2751.00","low":"2751.00","avg":"2751.00","orderNum":"1","iskValue":"16506"}}},"11735":{"buy":{"exclGone":{"amount":"60","high":"915.10","low":"915.10","avg":"900.10","orderNum":"2","iskValue":"54906"}}},"11736":{"buy":{"exclGone":{"amount":"44","high":"2840.00","low":"2840.00","avg":"2550.20","orderNum":"2","iskValue":"124960"}}},"11737":{"buy":{"exclGone":{"amount":"6","high":"171.00","low":"171.00","avg":"171.00","orderNum":"1","iskValue":"1026"}}},"11738":{"buy":{"exclGone":{"amount":"7","high":"4032.00","low":"4032.00","avg":"4032.00","orderNum":"1","iskValue":"28224"}}},"11739":{"buy":{"exclGone":{"amount":"5","high":"496.00","low":"495.10","avg":"309.75","orderNum":"2","iskValue":"2478"}}},"11740":{"buy":{"exclGone":{"amount":"4","high":"1900.00","low":"1900.00","avg":"1900.00","orderNum":"1","iskValue":"7600"}}},"11741":{"buy":{"exclGone":{"amount":"21","high":"3116.00","low":"3116.00","avg":"3116.00","orderNum":"1","iskValue":"65436"}}},"11890":{"sell":{"exclGone":{"amount":"1","high":"499400.00","low":"499400.00","avg":"499400.00","orderNum":"1","iskValue":"499400"}}},"11944":{"sell":{"exclGone":{"amount":"1","high":"145400.00","low":"145400.00","avg":"145400.00","orderNum":"1","iskValue":"145400"}}},"11959":{"sell":{"exclGone":{"amount":"4","high":"156000000.00","low":"156000000.00","avg":"124800000.00","orderNum":"3","iskValue":"624000000"}}},"11963":{"sell":{"exclGone":{"amount":"1","high":"147100000.00","low":"147100000.00","avg":"147100000.00","orderNum":"1","iskValue":"147100000"}}},"11965":{"sell":{"exclGone":{"amount":"5","high":"157900000.00","low":"157900000.00","avg":"87722222.22","orderNum":"2","iskValue":"789500000"}}},"11969":{"sell":{"exclGone":{"amount":"4","high":"142900000.00","low":"142900000.00","avg":"114320000.00","orderNum":"3","iskValue":"571600000"}}},"11978":{"sell":{"exclGone":{"amount":"2","high":"138300000.00","low":"138300000.00","avg":"138300000.00","orderNum":"1","iskValue":"276600000"}}},"11985":{"sell":{"exclGone":{"amount":"14","high":"150900000.00","low":"148900000.00","avg":"139706666.67","orderNum":"9","iskValue":"2095600000"}}},"11989":{"sell":{"exclGone":{"amount":"1","high":"168300000.00","low":"168300000.00","avg":"168300000.00","orderNum":"1","iskValue":"168300000"}},"buy":{"exclGone":{"amount":"2","high":"131900000.00","low":"131900000.00","avg":"131900000.00","orderNum":"1","iskValue":"263800000"}}},"11993":{"sell":{"exclGone":{"amount":"1","high":"169000000.00","low":"169000000.00","avg":"169000000.00","orderNum":"1","iskValue":"169000000"}}},"11999":{"sell":{"exclGone":{"amount":"1","high":"178800000.00","low":"178800000.00","avg":"178800000.00","orderNum":"1","iskValue":"178800000"}}},"12003":{"sell":{"exclGone":{"amount":"2","high":"130000000.00","low":"130000000.00","avg":"86666666.67","orderNum":"2","iskValue":"260000000"}}},"12005":{"sell":{"exclGone":{"amount":"5","high":"141600000.00","low":"141600000.00","avg":"101142857.14","orderNum":"4","iskValue":"708000000"}},"buy":{"exclGone":{"amount":"2","high":"136100000.00","low":"136000000.00","avg":"90700000.00","orderNum":"2","iskValue":"272100000"}}},"12021":{"sell":{"exclGone":{"amount":"1","high":"218100000.00","low":"218100000.00","avg":"218100000.00","orderNum":"1","iskValue":"218100000"}}},"12032":{"sell":{"exclGone":{"amount":"4","high":"21570000.00","low":"21500000.00","avg":"17240000.00","orderNum":"3","iskValue":"86200000"}}},"12034":{"sell":{"exclGone":{"amount":"1","high":"19900000.00","low":"19900000.00","avg":"19900000.00","orderNum":"1","iskValue":"19900000"}}},"12038":{"sell":{"exclGone":{"amount":"3","high":"23530000.00","low":"23490000.00","avg":"17637500.00","orderNum":"2","iskValue":"70550000"}}},"12042":{"buy":{"exclGone":{"amount":"1","high":"17030000.00","low":"17030000.00","avg":"17030000.00","orderNum":"1","iskValue":"17030000"}}},"12044":{"sell":{"exclGone":{"amount":"3","high":"26570000.00","low":"26520000.00","avg":"19902500.00","orderNum":"3","iskValue":"79610000"}}},"12052":{"sell":{"exclGone":{"amount":"4","high":"487500.00","low":"487400.00","avg":"324966.67","orderNum":"3","iskValue":"1949800"}},"buy":{"exclGone":{"amount":"2","high":"300700.00","low":"300700.00","avg":"300700.00","orderNum":"1","iskValue":"601400"}}},"12054":{"sell":{"exclGone":{"amount":"3","high":"1831000.00","low":"1155000.00","avg":"1204250.00","orderNum":"3","iskValue":"4817000"}},"buy":{"exclGone":{"amount":"1","high":"1154000.00","low":"1154000.00","avg":"1154000.00","orderNum":"1","iskValue":"1154000"}}},"12055":{"sell":{"exclGone":{"amount":"1","high":"8400000.00","low":"8400000.00","avg":"8400000.00","orderNum":"1","iskValue":"8400000"}}},"12056":{"sell":{"exclGone":{"amount":"5","high":"164600.00","low":"164500.00","avg":"137100.00","orderNum":"4","iskValue":"822600"}},"buy":{"exclGone":{"amount":"1","high":"60960.00","low":"60960.00","avg":"60960.00","orderNum":"1","iskValue":"60960"}}},"12058":{"sell":{"exclGone":{"amount":"83","high":"2404000.00","low":"2399000.00","avg":"2289241.38","orderNum":"14","iskValue":"199164000"}},"buy":{"exclGone":{"amount":"22","high":"2253000.00","low":"2253000.00","avg":"1709172.41","orderNum":"7","iskValue":"49566000"}}},"12066":{"buy":{"exclGone":{"amount":"1","high":"130500.00","low":"130500.00","avg":"130500.00","orderNum":"1","iskValue":"130500"}}},"12068":{"sell":{"exclGone":{"amount":"9","high":"3252000.00","low":"3251000.00","avg":"1951000.00","orderNum":"4","iskValue":"29265000"}},"buy":{"exclGone":{"amount":"2","high":"3005000.00","low":"3005000.00","avg":"2003333.33","orderNum":"2","iskValue":"6010000"}}},"12076":{"sell":{"exclGone":{"amount":"14","high":"4600000.00","low":"4600000.00","avg":"4293333.33","orderNum":"9","iskValue":"64400000"}},"buy":{"exclGone":{"amount":"8","high":"4305000.00","low":"4305000.00","avg":"3826666.67","orderNum":"7","iskValue":"34440000"}}},"12084":{"sell":{"exclGone":{"amount":"4","high":"8693000.00","low":"8693000.00","avg":"5795333.33","orderNum":"2","iskValue":"34772000"}},"buy":{"exclGone":{"amount":"2","high":"7940000.00","low":"7940000.00","avg":"5293333.33","orderNum":"2","iskValue":"15880000"}}},"12093":{"sell":{"exclGone":{"amount":"1","high":"5697000.00","low":"5697000.00","avg":"5697000.00","orderNum":"1","iskValue":"5697000"}}},"12095":{"sell":{"exclGone":{"amount":"1","high":"6996000.00","low":"6996000.00","avg":"6996000.00","orderNum":"1","iskValue":"6996000"}}},"12102":{"sell":{"exclGone":{"amount":"8","high":"3486000.00","low":"3486000.00","avg":"2788800.00","orderNum":"3","iskValue":"27888000"}}},"12110":{"buy":{"exclGone":{"amount":"20","high":"44530.00","low":"44530.00","avg":"29686.67","orderNum":"2","iskValue":"890600"}}},"12179":{"sell":{"exclGone":{"amount":"1","high":"41880000.00","low":"41880000.00","avg":"41880000.00","orderNum":"1","iskValue":"41880000"}}},"12198":{"sell":{"exclGone":{"amount":"29","high":"1224000.00","low":"1224000.00","avg":"696000.00","orderNum":"4","iskValue":"35496000"}},"buy":{"exclGone":{"amount":"1","high":"1017000.00","low":"1017000.00","avg":"1017000.00","orderNum":"1","iskValue":"1017000"}}},"12199":{"sell":{"exclGone":{"amount":"13","high":"4920000.00","low":"4910000.00","avg":"2664583.33","orderNum":"3","iskValue":"63950000"}}},"12200":{"sell":{"exclGone":{"amount":"5","high":"14800000.00","low":"14800000.00","avg":"8222222.22","orderNum":"2","iskValue":"74000000"}}},"12201":{"sell":{"exclGone":{"amount":"2","high":"999900.00","low":"999900.00","avg":"666600.00","orderNum":"2","iskValue":"1999800"}}},"12202":{"sell":{"exclGone":{"amount":"1","high":"3420000.00","low":"3420000.00","avg":"3420000.00","orderNum":"1","iskValue":"3420000"}}},"12204":{"sell":{"exclGone":{"amount":"1","high":"3899000.00","low":"3899000.00","avg":"3899000.00","orderNum":"1","iskValue":"3899000"}}},"12205":{"sell":{"exclGone":{"amount":"1","high":"8386000.00","low":"8386000.00","avg":"8386000.00","orderNum":"1","iskValue":"8386000"}}},"12206":{"sell":{"exclGone":{"amount":"3","high":"1874000.00","low":"1874000.00","avg":"1124400.00","orderNum":"2","iskValue":"5622000"}}},"12207":{"sell":{"exclGone":{"amount":"1","high":"7752000.00","low":"7752000.00","avg":"7752000.00","orderNum":"1","iskValue":"7752000"}}},"12208":{"sell":{"exclGone":{"amount":"3","high":"3556000.00","low":"3556000.00","avg":"2667000.00","orderNum":"3","iskValue":"10668000"}}},"12210":{"sell":{"exclGone":{"amount":"3","high":"699700.00","low":"699600.00","avg":"524750.00","orderNum":"3","iskValue":"2099000"}}},"12211":{"sell":{"exclGone":{"amount":"3","high":"1794000.00","low":"1794000.00","avg":"1345500.00","orderNum":"3","iskValue":"5382000"}}},"12212":{"sell":{"exclGone":{"amount":"1","high":"6099000.00","low":"6099000.00","avg":"6099000.00","orderNum":"1","iskValue":"6099000"}}},"12214":{"sell":{"exclGone":{"amount":"1","high":"2298000.00","low":"2298000.00","avg":"2298000.00","orderNum":"1","iskValue":"2298000"}}},"12215":{"sell":{"exclGone":{"amount":"2","high":"8394000.00","low":"8394000.00","avg":"5596000.00","orderNum":"2","iskValue":"16788000"}}},"12237":{"buy":{"exclGone":{"amount":"1","high":"27230000.00","low":"27230000.00","avg":"27230000.00","orderNum":"1","iskValue":"27230000"}}},"12259":{"sell":{"exclGone":{"amount":"11","high":"4752000.00","low":"4750000.00","avg":"4020615.38","orderNum":"3","iskValue":"52268000"}}},"12263":{"sell":{"exclGone":{"amount":"6","high":"6395000.00","low":"6392000.00","avg":"4794750.00","orderNum":"2","iskValue":"38358000"}}},"12265":{"buy":{"exclGone":{"amount":"2","high":"7009.00","low":"7009.00","avg":"7009.00","orderNum":"1","iskValue":"14018"}}},"12267":{"sell":{"exclGone":{"amount":"36","high":"2763000.00","low":"2762000.00","avg":"2367571.43","orderNum":"5","iskValue":"99438000"}},"buy":{"exclGone":{"amount":"14","high":"2522000.00","low":"2522000.00","avg":"2206750.00","orderNum":"4","iskValue":"35308000"}}},"12270":{"sell":{"exclGone":{"amount":"1","high":"6996000.00","low":"6996000.00","avg":"6996000.00","orderNum":"1","iskValue":"6996000"}}},"12271":{"sell":{"exclGone":{"amount":"18","high":"4815000.00","low":"4814000.00","avg":"4126571.43","orderNum":"5","iskValue":"86658000"}},"buy":{"exclGone":{"amount":"8","high":"4301000.00","low":"4301000.00","avg":"3823111.11","orderNum":"3","iskValue":"34408000"}}},"12274":{"sell":{"exclGone":{"amount":"21","high":"90180.00","low":"90180.00","avg":"86080.91","orderNum":"7","iskValue":"1893780"}}},"12304":{"buy":{"exclGone":{"amount":"7","high":"3222000.00","low":"3222000.00","avg":"2819250.00","orderNum":"2","iskValue":"22554000"}}},"12346":{"sell":{"exclGone":{"amount":"4","high":"967600.00","low":"967600.00","avg":"967600.00","orderNum":"1","iskValue":"3870400"}}},"12354":{"buy":{"exclGone":{"amount":"4","high":"167600.00","low":"167600.00","avg":"167600.00","orderNum":"1","iskValue":"670400"}}},"12365":{"sell":{"exclGone":{"amount":"1","high":"144900.00","low":"144900.00","avg":"144900.00","orderNum":"1","iskValue":"144900"}}},"12366":{"sell":{"exclGone":{"amount":"2","high":"184800.00","low":"184800.00","avg":"123200.00","orderNum":"2","iskValue":"369600"}}},"12367":{"sell":{"exclGone":{"amount":"3","high":"179800.00","low":"179800.00","avg":"134850.00","orderNum":"3","iskValue":"539400"}}},"12478":{"buy":{"exclGone":{"amount":"1","high":"5873.00","low":"5873.00","avg":"5873.00","orderNum":"1","iskValue":"5873"}}},"12484":{"sell":{"exclGone":{"amount":"3","high":"2871000.00","low":"2871000.00","avg":"2153250.00","orderNum":"3","iskValue":"8613000"}}},"12485":{"sell":{"exclGone":{"amount":"2","high":"3194000.00","low":"3194000.00","avg":"2129333.33","orderNum":"2","iskValue":"6388000"}}},"12486":{"sell":{"exclGone":{"amount":"2","high":"2057000.00","low":"2057000.00","avg":"1371333.33","orderNum":"2","iskValue":"4114000"}}},"12487":{"sell":{"exclGone":{"amount":"5","high":"1000000.00","low":"1000000.00","avg":"714285.71","orderNum":"4","iskValue":"5000000"}}},"12528":{"buy":{"exclGone":{"amount":"6","high":"63600.00","low":"63600.00","avg":"54514.29","orderNum":"3","iskValue":"381600"}}},"12530":{"buy":{"exclGone":{"amount":"7","high":"1927.00","low":"1926.00","avg":"1123.92","orderNum":"2","iskValue":"13487"}}},"12531":{"buy":{"exclGone":{"amount":"20","high":"15230.00","low":"15230.00","avg":"15230.00","orderNum":"1","iskValue":"304600"}}},"12538":{"sell":{"exclGone":{"amount":"14","high":"58600.00","low":"58600.00","avg":"58600.00","orderNum":"1","iskValue":"820400"}},"buy":{"exclGone":{"amount":"1","high":"16150.00","low":"16150.00","avg":"16150.00","orderNum":"1","iskValue":"16150"}}},"12539":{"sell":{"exclGone":{"amount":"15","high":"497900.00","low":"497900.00","avg":"497900.00","orderNum":"1","iskValue":"7468500"}},"buy":{"exclGone":{"amount":"1","high":"379300.00","low":"379300.00","avg":"379300.00","orderNum":"1","iskValue":"379300"}}},"12542":{"sell":{"exclGone":{"amount":"1","high":"6995000.00","low":"6995000.00","avg":"6995000.00","orderNum":"1","iskValue":"6995000"}}},"12543":{"sell":{"exclGone":{"amount":"2","high":"202900.00","low":"202900.00","avg":"202900.00","orderNum":"1","iskValue":"405800"}},"buy":{"exclGone":{"amount":"2","high":"154000.00","low":"154000.00","avg":"102666.67","orderNum":"2","iskValue":"308000"}}},"12544":{"sell":{"exclGone":{"amount":"4","high":"142900.00","low":"142900.00","avg":"81657.14","orderNum":"2","iskValue":"571600"}}},"12545":{"sell":{"exclGone":{"amount":"3","high":"4542.00","low":"4542.00","avg":"4542.00","orderNum":"1","iskValue":"13626"}}},"12546":{"sell":{"exclGone":{"amount":"3","high":"516900.00","low":"516900.00","avg":"516900.00","orderNum":"1","iskValue":"1550700"}}},"12549":{"buy":{"exclGone":{"amount":"9","high":"60200.00","low":"60200.00","avg":"60200.00","orderNum":"1","iskValue":"541800"}}},"12550":{"buy":{"exclGone":{"amount":"12","high":"751.20","low":"751.20","avg":"751.20","orderNum":"1","iskValue":"9014"}}},"12551":{"buy":{"exclGone":{"amount":"2","high":"115200.00","low":"115200.00","avg":"115200.00","orderNum":"1","iskValue":"230400"}}},"12557":{"sell":{"exclGone":{"amount":"70","high":"48150.00","low":"48150.00","avg":"35856.38","orderNum":"5","iskValue":"3370500"}}},"12559":{"sell":{"exclGone":{"amount":"156","high":"83500.00","low":"83500.00","avg":"69287.23","orderNum":"7","iskValue":"13026000"}},"buy":{"exclGone":{"amount":"6","high":"70000.00","low":"70000.00","avg":"52500.00","orderNum":"2","iskValue":"420000"}}},"12563":{"sell":{"exclGone":{"amount":"96","high":"67920.00","low":"67910.00","avg":"60369.26","orderNum":"4","iskValue":"6519880"}},"buy":{"exclGone":{"amount":"27","high":"44380.00","low":"44380.00","avg":"23495.29","orderNum":"2","iskValue":"1198260"}}},"12565":{"sell":{"exclGone":{"amount":"56","high":"78470.00","low":"78440.00","avg":"68642.50","orderNum":"4","iskValue":"4393120"}}},"12608":{"sell":{"exclGone":{"amount":"23780","high":"52.87","low":"52.87","avg":"42.94","orderNum":"6","iskValue":"1257248"}},"buy":{"exclGone":{"amount":"4924","high":"45.06","low":"45.06","avg":"28.80","orderNum":"4","iskValue":"221876"}}},"12612":{"sell":{"exclGone":{"amount":"105154","high":"32.69","low":"32.66","avg":"30.06","orderNum":"8","iskValue":"3436265"}},"buy":{"exclGone":{"amount":"32849","high":"30.65","low":"30.65","avg":"27.10","orderNum":"4","iskValue":"1006822"}}},"12614":{"sell":{"exclGone":{"amount":"77778","high":"42.88","low":"42.87","avg":"34.25","orderNum":"7","iskValue":"3334842"}},"buy":{"exclGone":{"amount":"7726","high":"30.27","low":"30.27","avg":"26.20","orderNum":"4","iskValue":"233867"}}},"12618":{"sell":{"exclGone":{"amount":"34400","high":"32.75","low":"32.75","avg":"31.82","orderNum":"4","iskValue":"1126600"}}},"12620":{"sell":{"exclGone":{"amount":"35800","high":"28.40","low":"28.40","avg":"26.20","orderNum":"3","iskValue":"1016720"}},"buy":{"exclGone":{"amount":"7555","high":"28.01","low":"28.01","avg":"17.77","orderNum":"2","iskValue":"211616"}}},"12625":{"sell":{"exclGone":{"amount":"54400","high":"46.00","low":"46.00","avg":"26.18","orderNum":"7","iskValue":"2502400"}},"buy":{"exclGone":{"amount":"62144","high":"41.00","low":"41.00","avg":"39.72","orderNum":"7","iskValue":"2547904"}}},"12631":{"sell":{"exclGone":{"amount":"7610","high":"63.00","low":"63.00","avg":"49.89","orderNum":"4","iskValue":"479430"}}},"12633":{"sell":{"exclGone":{"amount":"28250","high":"36.50","low":"36.50","avg":"34.09","orderNum":"6","iskValue":"1031125"}},"buy":{"exclGone":{"amount":"1120","high":"28.00","low":"28.00","avg":"28.00","orderNum":"1","iskValue":"31360"}}},"12709":{"sell":{"exclGone":{"amount":"2","high":"98490.00","low":"98490.00","avg":"65660.00","orderNum":"2","iskValue":"196980"}}},"12710":{"sell":{"exclGone":{"amount":"2","high":"1340000.00","low":"1340000.00","avg":"1340000.00","orderNum":"1","iskValue":"2680000"}}},"12729":{"sell":{"exclGone":{"amount":"7","high":"113400000.00","low":"113400000.00","avg":"88200000.00","orderNum":"5","iskValue":"793800000"}}},"12743":{"sell":{"exclGone":{"amount":"4","high":"105800000.00","low":"105600000.00","avg":"84560000.00","orderNum":"4","iskValue":"422800000"}}},"12745":{"sell":{"exclGone":{"amount":"4","high":"176900000.00","low":"176900000.00","avg":"141520000.00","orderNum":"4","iskValue":"707600000"}}},"12747":{"sell":{"exclGone":{"amount":"4","high":"174300000.00","low":"158100000.00","avg":"132920000.00","orderNum":"3","iskValue":"664600000"}}},"12753":{"sell":{"exclGone":{"amount":"3","high":"161600000.00","low":"160000000.00","avg":"120800000.00","orderNum":"3","iskValue":"483200000"}}},"12761":{"sell":{"exclGone":{"amount":"5280","high":"345.80","low":"345.80","avg":"203.78","orderNum":"3","iskValue":"1825824"}},"buy":{"exclGone":{"amount":"39868","high":"272.30","low":"272.30","avg":"259.29","orderNum":"4","iskValue":"10856056"}}},"12765":{"sell":{"exclGone":{"amount":"3600","high":"326.30","low":"326.30","avg":"209.76","orderNum":"3","iskValue":"1174680"}},"buy":{"exclGone":{"amount":"27664","high":"217.20","low":"217.20","avg":"200.66","orderNum":"4","iskValue":"6008621"}}},"12767":{"sell":{"exclGone":{"amount":"24967","high":"193.50","low":"193.50","avg":"182.53","orderNum":"6","iskValue":"4831115"}}},"12771":{"sell":{"exclGone":{"amount":"11100","high":"196.90","low":"196.60","avg":"173.33","orderNum":"6","iskValue":"2183940"}},"buy":{"exclGone":{"amount":"3138","high":"119.50","low":"119.50","avg":"80.44","orderNum":"2","iskValue":"374991"}}},"12773":{"sell":{"exclGone":{"amount":"100398","high":"132.90","low":"132.70","avg":"129.35","orderNum":"9","iskValue":"13338290"}},"buy":{"exclGone":{"amount":"23106","high":"86.31","low":"86.31","avg":"46.28","orderNum":"2","iskValue":"1994279"}}},"12775":{"sell":{"exclGone":{"amount":"55247","high":"365.90","low":"365.60","avg":"336.63","orderNum":"3","iskValue":"20213437"}},"buy":{"exclGone":{"amount":"928","high":"292.10","low":"292.10","avg":"292.10","orderNum":"1","iskValue":"271069"}}},"12777":{"sell":{"exclGone":{"amount":"244011","high":"166.10","low":"164.70","avg":"165.34","orderNum":"9","iskValue":"40503069"}}},"12779":{"sell":{"exclGone":{"amount":"81462","high":"365.50","low":"365.50","avg":"343.25","orderNum":"5","iskValue":"29774362"}},"buy":{"exclGone":{"amount":"35908","high":"305.80","low":"305.60","avg":"254.23","orderNum":"5","iskValue":"10979478"}}},"12785":{"sell":{"exclGone":{"amount":"14300","high":"88.99","low":"88.99","avg":"80.54","orderNum":"4","iskValue":"1272557"}},"buy":{"exclGone":{"amount":"41440","high":"82.00","low":"82.00","avg":"71.79","orderNum":"2","iskValue":"3398080"}}},"12787":{"sell":{"exclGone":{"amount":"14700","high":"207.90","low":"207.50","avg":"172.52","orderNum":"6","iskValue":"3053550"}}},"12789":{"sell":{"exclGone":{"amount":"16720","high":"107.80","low":"107.50","avg":"98.85","orderNum":"4","iskValue":"1801066"}}},"12791":{"sell":{"exclGone":{"amount":"22073","high":"209.60","low":"209.50","avg":"164.78","orderNum":"5","iskValue":"4625901"}},"buy":{"exclGone":{"amount":"32362","high":"190.40","low":"190.40","avg":"110.30","orderNum":"4","iskValue":"6161725"}}},"12801":{"sell":{"exclGone":{"amount":"25153","high":"99.87","low":"99.87","avg":"62.56","orderNum":"4","iskValue":"2512030"}}},"12803":{"sell":{"exclGone":{"amount":"13840","high":"222.80","low":"222.70","avg":"195.64","orderNum":"3","iskValue":"3083360"}}},"12805":{"sell":{"exclGone":{"amount":"49919","high":"111.80","low":"111.80","avg":"110.05","orderNum":"7","iskValue":"5580945"}},"buy":{"exclGone":{"amount":"18480","high":"99.22","low":"99.22","avg":"99.22","orderNum":"1","iskValue":"1833586"}}},"12807":{"sell":{"exclGone":{"amount":"7408","high":"238.30","low":"238.20","avg":"177.07","orderNum":"4","iskValue":"1765070"}},"buy":{"exclGone":{"amount":"3180","high":"178.10","low":"178.10","avg":"178.10","orderNum":"1","iskValue":"566358"}}},"12814":{"sell":{"exclGone":{"amount":"60","high":"178200.00","low":"178100.00","avg":"137053.85","orderNum":"6","iskValue":"10690200"}},"buy":{"exclGone":{"amount":"93","high":"148000.00","low":"148000.00","avg":"148000.00","orderNum":"1","iskValue":"13764000"}}},"12816":{"sell":{"exclGone":{"amount":"2370","high":"299900.00","low":"299700.00","avg":"299304.42","orderNum":"9","iskValue":"710548700"}}},"12818":{"sell":{"exclGone":{"amount":"52","high":"139500.00","low":"138300.00","avg":"103288.57","orderNum":"5","iskValue":"7230200"}},"buy":{"exclGone":{"amount":"66","high":"115600.00","low":"115600.00","avg":"60552.38","orderNum":"2","iskValue":"7629600"}}},"12820":{"sell":{"exclGone":{"amount":"808","high":"289100.00","low":"289000.00","avg":"287626.23","orderNum":"7","iskValue":"233552500"}},"buy":{"exclGone":{"amount":"48","high":"240300.00","low":"240300.00","avg":"198868.97","orderNum":"2","iskValue":"11534400"}}},"12822":{"buy":{"exclGone":{"amount":"34","high":"128900.00","low":"128900.00","avg":"65411.94","orderNum":"2","iskValue":"4382600"}}},"12824":{"sell":{"exclGone":{"amount":"140","high":"319700.00","low":"319400.00","avg":"164542.65","orderNum":"3","iskValue":"44755600"}}},"12826":{"buy":{"exclGone":{"amount":"40","high":"123400.00","low":"123400.00","avg":"123400.00","orderNum":"1","iskValue":"4936000"}}},"12828":{"sell":{"exclGone":{"amount":"396","high":"376900.00","low":"376900.00","avg":"189406.60","orderNum":"2","iskValue":"149252400"}}},"12836":{"sell":{"exclGone":{"amount":"1850","high":"87430.00","low":"86850.00","avg":"76835.43","orderNum":"4","iskValue":"161200740"}}},"13001":{"sell":{"exclGone":{"amount":"15","high":"1663000.00","low":"1662000.00","avg":"1558937.50","orderNum":"8","iskValue":"24943000"}}},"13003":{"sell":{"exclGone":{"amount":"28","high":"1871000.00","low":"1859000.00","avg":"1585181.82","orderNum":"7","iskValue":"52311000"}},"buy":{"exclGone":{"amount":"11","high":"1362000.00","low":"1359000.00","avg":"1246000.00","orderNum":"3","iskValue":"14952000"}}},"13119":{"sell":{"exclGone":{"amount":"22550","high":"60.56","low":"60.56","avg":"41.95","orderNum":"5","iskValue":"1365628"}}},"13209":{"sell":{"exclGone":{"amount":"4","high":"48870000.00","low":"48870000.00","avg":"48870000.00","orderNum":"1","iskValue":"195480000"}}},"13216":{"sell":{"exclGone":{"amount":"19","high":"18140000.00","low":"18130000.00","avg":"14354583.33","orderNum":"5","iskValue":"344510000"}}},"13217":{"sell":{"exclGone":{"amount":"1","high":"19460000.00","low":"19460000.00","avg":"19460000.00","orderNum":"1","iskValue":"19460000"}}},"13219":{"sell":{"exclGone":{"amount":"1","high":"19540000.00","low":"19540000.00","avg":"19540000.00","orderNum":"1","iskValue":"19540000"}}},"13223":{"sell":{"exclGone":{"amount":"4","high":"5790000.00","low":"5790000.00","avg":"3860000.00","orderNum":"3","iskValue":"23160000"}},"buy":{"exclGone":{"amount":"5","high":"4379000.00","low":"4379000.00","avg":"4379000.00","orderNum":"1","iskValue":"21895000"}}},"13224":{"sell":{"exclGone":{"amount":"2","high":"499000.00","low":"499000.00","avg":"499000.00","orderNum":"1","iskValue":"998000"}},"buy":{"exclGone":{"amount":"8","high":"258100.00","low":"258100.00","avg":"229422.22","orderNum":"3","iskValue":"2064800"}}},"13225":{"buy":{"exclGone":{"amount":"11","high":"206000.00","low":"206000.00","avg":"206000.00","orderNum":"1","iskValue":"2266000"}}},"13226":{"sell":{"exclGone":{"amount":"1","high":"18280000.00","low":"18280000.00","avg":"18280000.00","orderNum":"1","iskValue":"18280000"}}},"13237":{"sell":{"exclGone":{"amount":"2","high":"16970000.00","low":"16970000.00","avg":"16970000.00","orderNum":"1","iskValue":"33940000"}}},"13239":{"buy":{"exclGone":{"amount":"1","high":"988000.00","low":"988000.00","avg":"988000.00","orderNum":"1","iskValue":"988000"}}},"13240":{"sell":{"exclGone":{"amount":"7","high":"18030000.00","low":"18030000.00","avg":"15776250.00","orderNum":"5","iskValue":"126210000"}},"buy":{"exclGone":{"amount":"1","high":"15080000.00","low":"15080000.00","avg":"15080000.00","orderNum":"1","iskValue":"15080000"}}},"13243":{"sell":{"exclGone":{"amount":"1","high":"18220000.00","low":"18220000.00","avg":"18220000.00","orderNum":"1","iskValue":"18220000"}}},"13244":{"sell":{"exclGone":{"amount":"17","high":"17350000.00","low":"17350000.00","avg":"14045238.10","orderNum":"6","iskValue":"294950000"}}},"13246":{"sell":{"exclGone":{"amount":"2","high":"7856000.00","low":"7856000.00","avg":"5237333.33","orderNum":"2","iskValue":"15712000"}}},"13248":{"sell":{"exclGone":{"amount":"8","high":"18020000.00","low":"18020000.00","avg":"16017777.78","orderNum":"4","iskValue":"144160000"}},"buy":{"exclGone":{"amount":"1","high":"16020000.00","low":"16020000.00","avg":"16020000.00","orderNum":"1","iskValue":"16020000"}}},"13249":{"sell":{"exclGone":{"amount":"14","high":"18920000.00","low":"18860000.00","avg":"14685555.56","orderNum":"6","iskValue":"264340000"}}},"13250":{"sell":{"exclGone":{"amount":"8","high":"18150000.00","low":"18150000.00","avg":"12100000.00","orderNum":"4","iskValue":"145200000"}}},"13253":{"sell":{"exclGone":{"amount":"1","high":"356100.00","low":"356100.00","avg":"356100.00","orderNum":"1","iskValue":"356100"}}},"13256":{"sell":{"exclGone":{"amount":"6","high":"18440000.00","low":"18440000.00","avg":"15805714.29","orderNum":"6","iskValue":"110640000"}},"buy":{"exclGone":{"amount":"1","high":"15660000.00","low":"15660000.00","avg":"15660000.00","orderNum":"1","iskValue":"15660000"}}},"13259":{"sell":{"exclGone":{"amount":"12","high":"17360000.00","low":"17360000.00","avg":"14880000.00","orderNum":"7","iskValue":"208320000"}}},"13260":{"sell":{"exclGone":{"amount":"11","high":"18200000.00","low":"18200000.00","avg":"15400000.00","orderNum":"4","iskValue":"200200000"}}},"13261":{"sell":{"exclGone":{"amount":"14","high":"17500000.00","low":"17500000.00","avg":"12894736.84","orderNum":"3","iskValue":"245000000"}}},"13262":{"buy":{"exclGone":{"amount":"3","high":"430300.00","low":"430300.00","avg":"322725.00","orderNum":"2","iskValue":"1290900"}}},"13263":{"sell":{"exclGone":{"amount":"4","high":"11860000.00","low":"11860000.00","avg":"7906666.67","orderNum":"3","iskValue":"47440000"}}},"13267":{"buy":{"exclGone":{"amount":"120","high":"6000.00","low":"6000.00","avg":"3428.57","orderNum":"2","iskValue":"720000"}}},"13279":{"sell":{"exclGone":{"amount":"2","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"1400000"}}},"13283":{"sell":{"exclGone":{"amount":"4","high":"217800.00","low":"217800.00","avg":"217800.00","orderNum":"1","iskValue":"871200"}},"buy":{"exclGone":{"amount":"2","high":"9231.00","low":"9226.00","avg":"6152.33","orderNum":"2","iskValue":"18457"}}},"13284":{"sell":{"exclGone":{"amount":"2","high":"729800.00","low":"729800.00","avg":"486533.33","orderNum":"2","iskValue":"1459600"}}},"13285":{"buy":{"exclGone":{"amount":"1","high":"165000.00","low":"165000.00","avg":"165000.00","orderNum":"1","iskValue":"165000"}}},"13286":{"buy":{"exclGone":{"amount":"3","high":"16370.00","low":"16370.00","avg":"9822.00","orderNum":"2","iskValue":"49110"}}},"13287":{"sell":{"exclGone":{"amount":"1","high":"818900.00","low":"818900.00","avg":"818900.00","orderNum":"1","iskValue":"818900"}}},"13793":{"buy":{"exclGone":{"amount":"1","high":"770500.00","low":"770500.00","avg":"770500.00","orderNum":"1","iskValue":"770500"}}},"13799":{"sell":{"exclGone":{"amount":"1","high":"12470000.00","low":"12470000.00","avg":"12470000.00","orderNum":"1","iskValue":"12470000"}}},"13815":{"sell":{"exclGone":{"amount":"1","high":"24690000.00","low":"24690000.00","avg":"24690000.00","orderNum":"1","iskValue":"24690000"}}},"13856":{"sell":{"exclGone":{"amount":"16875","high":"96.98","low":"96.97","avg":"90.61","orderNum":"3","iskValue":"1636525"}}},"13870":{"sell":{"exclGone":{"amount":"2","high":"2491000.00","low":"2491000.00","avg":"2491000.00","orderNum":"1","iskValue":"4982000"}}},"13923":{"sell":{"exclGone":{"amount":"1","high":"9298000.00","low":"9298000.00","avg":"9298000.00","orderNum":"1","iskValue":"9298000"}}},"13925":{"sell":{"exclGone":{"amount":"5","high":"39000000.00","low":"39000000.00","avg":"24375000.00","orderNum":"2","iskValue":"195000000"}}},"13933":{"sell":{"exclGone":{"amount":"2","high":"32950000.00","low":"32950000.00","avg":"32950000.00","orderNum":"1","iskValue":"65900000"}}},"13937":{"sell":{"exclGone":{"amount":"12","high":"109700000.00","low":"109000000.00","avg":"100969230.77","orderNum":"5","iskValue":"1312600000"}}},"13939":{"sell":{"exclGone":{"amount":"5","high":"77400000.00","low":"77390000.00","avg":"55282857.14","orderNum":"2","iskValue":"386980000"}},"buy":{"exclGone":{"amount":"2","high":"70770000.00","low":"70770000.00","avg":"70770000.00","orderNum":"1","iskValue":"141540000"}}},"13947":{"sell":{"exclGone":{"amount":"1","high":"19410000.00","low":"19410000.00","avg":"19410000.00","orderNum":"1","iskValue":"19410000"}}},"13956":{"buy":{"exclGone":{"amount":"1","high":"78050000.00","low":"78050000.00","avg":"78050000.00","orderNum":"1","iskValue":"78050000"}}},"13960":{"sell":{"exclGone":{"amount":"2","high":"63960000.00","low":"63960000.00","avg":"63960000.00","orderNum":"1","iskValue":"127920000"}}},"13964":{"buy":{"exclGone":{"amount":"1","high":"8057000.00","low":"8057000.00","avg":"8057000.00","orderNum":"1","iskValue":"8057000"}}},"13966":{"buy":{"exclGone":{"amount":"2","high":"900600.00","low":"900600.00","avg":"600400.00","orderNum":"2","iskValue":"1801200"}}},"13967":{"buy":{"exclGone":{"amount":"2","high":"55610.00","low":"55610.00","avg":"37073.33","orderNum":"2","iskValue":"111220"}}},"13968":{"buy":{"exclGone":{"amount":"1","high":"650500.00","low":"650500.00","avg":"650500.00","orderNum":"1","iskValue":"650500"}}},"13969":{"sell":{"exclGone":{"amount":"2","high":"199800000.00","low":"199800000.00","avg":"199800000.00","orderNum":"1","iskValue":"399600000"}},"buy":{"exclGone":{"amount":"3","high":"183000000.00","low":"182900000.00","avg":"137225000.00","orderNum":"3","iskValue":"548900000"}}},"13970":{"sell":{"exclGone":{"amount":"1","high":"3377000.00","low":"3377000.00","avg":"3377000.00","orderNum":"1","iskValue":"3377000"}},"buy":{"exclGone":{"amount":"1","high":"2843000.00","low":"2843000.00","avg":"2843000.00","orderNum":"1","iskValue":"2843000"}}},"13972":{"sell":{"exclGone":{"amount":"7","high":"7130000.00","low":"5722000.00","avg":"4936222.22","orderNum":"4","iskValue":"44426000"}}},"13976":{"buy":{"exclGone":{"amount":"2","high":"7298000.00","low":"7298000.00","avg":"7298000.00","orderNum":"1","iskValue":"14596000"}}},"13978":{"sell":{"exclGone":{"amount":"6","high":"3463000.00","low":"3463000.00","avg":"3463000.00","orderNum":"1","iskValue":"20778000"}}},"13980":{"sell":{"exclGone":{"amount":"1","high":"3878000.00","low":"3878000.00","avg":"3878000.00","orderNum":"1","iskValue":"3878000"}},"buy":{"exclGone":{"amount":"4","high":"3008000.00","low":"3008000.00","avg":"2406400.00","orderNum":"2","iskValue":"12032000"}}},"13982":{"sell":{"exclGone":{"amount":"11","high":"12600000.00","low":"12600000.00","avg":"12600000.00","orderNum":"1","iskValue":"138600000"}}},"13984":{"sell":{"exclGone":{"amount":"1","high":"16190000.00","low":"16190000.00","avg":"16190000.00","orderNum":"1","iskValue":"16190000"}},"buy":{"exclGone":{"amount":"6","high":"14080000.00","low":"14080000.00","avg":"10560000.00","orderNum":"2","iskValue":"84480000"}}},"13988":{"buy":{"exclGone":{"amount":"1","high":"7966000.00","low":"7966000.00","avg":"7966000.00","orderNum":"1","iskValue":"7966000"}}},"13990":{"buy":{"exclGone":{"amount":"1","high":"1258000.00","low":"1258000.00","avg":"1258000.00","orderNum":"1","iskValue":"1258000"}}},"13994":{"buy":{"exclGone":{"amount":"1","high":"5411000.00","low":"5411000.00","avg":"5411000.00","orderNum":"1","iskValue":"5411000"}}},"13995":{"sell":{"exclGone":{"amount":"1","high":"1086000.00","low":"1086000.00","avg":"1086000.00","orderNum":"1","iskValue":"1086000"}}},"14003":{"sell":{"exclGone":{"amount":"2","high":"14500000.00","low":"14500000.00","avg":"14500000.00","orderNum":"1","iskValue":"29000000"}},"buy":{"exclGone":{"amount":"3","high":"12680000.00","low":"12680000.00","avg":"12680000.00","orderNum":"1","iskValue":"38040000"}}},"14009":{"buy":{"exclGone":{"amount":"1","high":"2278.00","low":"2278.00","avg":"2278.00","orderNum":"1","iskValue":"2278"}}},"14011":{"buy":{"exclGone":{"amount":"1","high":"1607.00","low":"1607.00","avg":"1607.00","orderNum":"1","iskValue":"1607"}}},"14015":{"buy":{"exclGone":{"amount":"6","high":"14350.00","low":"14350.00","avg":"9566.67","orderNum":"2","iskValue":"86100"}}},"14021":{"buy":{"exclGone":{"amount":"3","high":"5696.00","low":"5696.00","avg":"5696.00","orderNum":"1","iskValue":"17088"}}},"14025":{"buy":{"exclGone":{"amount":"2","high":"12350.00","low":"12350.00","avg":"12350.00","orderNum":"1","iskValue":"24700"}}},"14029":{"sell":{"exclGone":{"amount":"8","high":"141900.00","low":"141900.00","avg":"141900.00","orderNum":"1","iskValue":"1135200"}}},"14033":{"sell":{"exclGone":{"amount":"1","high":"849800.00","low":"849800.00","avg":"849800.00","orderNum":"1","iskValue":"849800"}}},"14039":{"sell":{"exclGone":{"amount":"1","high":"199900.00","low":"199900.00","avg":"199900.00","orderNum":"1","iskValue":"199900"}},"buy":{"exclGone":{"amount":"1","high":"62390.00","low":"62390.00","avg":"62390.00","orderNum":"1","iskValue":"62390"}}},"14045":{"sell":{"exclGone":{"amount":"1","high":"35870000.00","low":"35870000.00","avg":"35870000.00","orderNum":"1","iskValue":"35870000"}}},"14047":{"sell":{"exclGone":{"amount":"7","high":"14040000.00","low":"13980000.00","avg":"12272500.00","orderNum":"5","iskValue":"98180000"}},"buy":{"exclGone":{"amount":"3","high":"12150000.00","low":"12140000.00","avg":"9107500.00","orderNum":"3","iskValue":"36430000"}}},"14049":{"sell":{"exclGone":{"amount":"4","high":"13650000.00","low":"13640000.00","avg":"10914000.00","orderNum":"2","iskValue":"54570000"}}},"14051":{"buy":{"exclGone":{"amount":"1","high":"5014.00","low":"5014.00","avg":"5014.00","orderNum":"1","iskValue":"5014"}}},"14053":{"buy":{"exclGone":{"amount":"1","high":"329.00","low":"329.00","avg":"329.00","orderNum":"1","iskValue":"329"}}},"14065":{"sell":{"exclGone":{"amount":"2","high":"18970000.00","low":"18970000.00","avg":"18970000.00","orderNum":"1","iskValue":"37940000"}}},"14067":{"buy":{"exclGone":{"amount":"2","high":"28010000.00","low":"28010000.00","avg":"18673333.33","orderNum":"2","iskValue":"56020000"}}},"14069":{"buy":{"exclGone":{"amount":"1","high":"1821000.00","low":"1821000.00","avg":"1821000.00","orderNum":"1","iskValue":"1821000"}}},"14070":{"buy":{"exclGone":{"amount":"2","high":"51910000.00","low":"51910000.00","avg":"51910000.00","orderNum":"1","iskValue":"103820000"}}},"14072":{"sell":{"exclGone":{"amount":"1","high":"57890000.00","low":"57890000.00","avg":"57890000.00","orderNum":"1","iskValue":"57890000"}},"buy":{"exclGone":{"amount":"4","high":"52280000.00","low":"52280000.00","avg":"52280000.00","orderNum":"1","iskValue":"209120000"}}},"14074":{"sell":{"exclGone":{"amount":"3","high":"25560000.00","low":"25560000.00","avg":"19170000.00","orderNum":"3","iskValue":"76680000"}}},"14076":{"buy":{"exclGone":{"amount":"4","high":"83100.00","low":"83100.00","avg":"83100.00","orderNum":"1","iskValue":"332400"}}},"14078":{"sell":{"exclGone":{"amount":"2","high":"137000.00","low":"137000.00","avg":"137000.00","orderNum":"1","iskValue":"274000"}},"buy":{"exclGone":{"amount":"2","high":"50010.00","low":"50010.00","avg":"33340.00","orderNum":"2","iskValue":"100020"}}},"14084":{"buy":{"exclGone":{"amount":"2","high":"131100.00","low":"131100.00","avg":"87400.00","orderNum":"2","iskValue":"262200"}}},"14086":{"buy":{"exclGone":{"amount":"1","high":"126200.00","low":"126200.00","avg":"126200.00","orderNum":"1","iskValue":"126200"}}},"14088":{"buy":{"exclGone":{"amount":"1","high":"77000.00","low":"77000.00","avg":"77000.00","orderNum":"1","iskValue":"77000"}}},"14090":{"sell":{"exclGone":{"amount":"1","high":"265700.00","low":"265700.00","avg":"265700.00","orderNum":"1","iskValue":"265700"}},"buy":{"exclGone":{"amount":"2","high":"65090.00","low":"65090.00","avg":"65090.00","orderNum":"1","iskValue":"130180"}}},"14094":{"buy":{"exclGone":{"amount":"4","high":"80400.00","low":"80400.00","avg":"45942.86","orderNum":"2","iskValue":"321600"}}},"14096":{"sell":{"exclGone":{"amount":"1","high":"389700.00","low":"389700.00","avg":"389700.00","orderNum":"1","iskValue":"389700"}},"buy":{"exclGone":{"amount":"2","high":"81000.00","low":"81000.00","avg":"54000.00","orderNum":"2","iskValue":"162000"}}},"14100":{"buy":{"exclGone":{"amount":"2","high":"36280000.00","low":"36270000.00","avg":"24183333.33","orderNum":"2","iskValue":"72550000"}}},"14104":{"buy":{"exclGone":{"amount":"2","high":"43530000.00","low":"43530000.00","avg":"43530000.00","orderNum":"1","iskValue":"87060000"}}},"14106":{"sell":{"exclGone":{"amount":"2","high":"42840000.00","low":"42840000.00","avg":"28560000.00","orderNum":"2","iskValue":"85680000"}},"buy":{"exclGone":{"amount":"1","high":"34050000.00","low":"34050000.00","avg":"34050000.00","orderNum":"1","iskValue":"34050000"}}},"14108":{"sell":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"14120":{"sell":{"exclGone":{"amount":"1","high":"96490000.00","low":"96490000.00","avg":"96490000.00","orderNum":"1","iskValue":"96490000"}}},"14128":{"buy":{"exclGone":{"amount":"3","high":"6810000.00","low":"6810000.00","avg":"6810000.00","orderNum":"1","iskValue":"20430000"}}},"14130":{"sell":{"exclGone":{"amount":"2","high":"9092000.00","low":"9092000.00","avg":"6061333.33","orderNum":"2","iskValue":"18184000"}},"buy":{"exclGone":{"amount":"2","high":"5677000.00","low":"5667000.00","avg":"3781333.33","orderNum":"2","iskValue":"11344000"}}},"14134":{"sell":{"exclGone":{"amount":"1","high":"39400000.00","low":"39400000.00","avg":"39400000.00","orderNum":"1","iskValue":"39400000"}},"buy":{"exclGone":{"amount":"2","high":"32450000.00","low":"32430000.00","avg":"21626666.67","orderNum":"2","iskValue":"64880000"}}},"14136":{"sell":{"exclGone":{"amount":"9","high":"39660000.00","low":"39630000.00","avg":"35689000.00","orderNum":"3","iskValue":"356890000"}}},"14140":{"sell":{"exclGone":{"amount":"1","high":"37830000.00","low":"37830000.00","avg":"37830000.00","orderNum":"1","iskValue":"37830000"}}},"14142":{"sell":{"exclGone":{"amount":"1","high":"36940000.00","low":"36940000.00","avg":"36940000.00","orderNum":"1","iskValue":"36940000"}},"buy":{"exclGone":{"amount":"1","high":"31410000.00","low":"31410000.00","avg":"31410000.00","orderNum":"1","iskValue":"31410000"}}},"14144":{"sell":{"exclGone":{"amount":"3","high":"66800000.00","low":"66480000.00","avg":"49940000.00","orderNum":"3","iskValue":"199760000"}}},"14146":{"buy":{"exclGone":{"amount":"2","high":"46380000.00","low":"46380000.00","avg":"46380000.00","orderNum":"1","iskValue":"92760000"}}},"14148":{"buy":{"exclGone":{"amount":"1","high":"18500000.00","low":"18500000.00","avg":"18500000.00","orderNum":"1","iskValue":"18500000"}}},"14154":{"sell":{"exclGone":{"amount":"4","high":"5900000.00","low":"5900000.00","avg":"5900000.00","orderNum":"1","iskValue":"23600000"}}},"14166":{"sell":{"exclGone":{"amount":"1","high":"79170000.00","low":"79170000.00","avg":"79170000.00","orderNum":"1","iskValue":"79170000"}}},"14172":{"sell":{"exclGone":{"amount":"1","high":"17990000.00","low":"17990000.00","avg":"17990000.00","orderNum":"1","iskValue":"17990000"}}},"14174":{"sell":{"exclGone":{"amount":"1","high":"18080000.00","low":"18080000.00","avg":"18080000.00","orderNum":"1","iskValue":"18080000"}}},"14204":{"sell":{"exclGone":{"amount":"16","high":"129300000.00","low":"129300000.00","avg":"129300000.00","orderNum":"1","iskValue":"2068800000"}}},"14206":{"sell":{"exclGone":{"amount":"1","high":"139000000.00","low":"139000000.00","avg":"139000000.00","orderNum":"1","iskValue":"139000000"}}},"14208":{"sell":{"exclGone":{"amount":"3","high":"146500000.00","low":"146500000.00","avg":"146500000.00","orderNum":"1","iskValue":"439500000"}}},"14220":{"buy":{"exclGone":{"amount":"2","high":"27970000.00","low":"27970000.00","avg":"18646666.67","orderNum":"2","iskValue":"55940000"}}},"14226":{"buy":{"exclGone":{"amount":"2","high":"1309000.00","low":"1309000.00","avg":"1309000.00","orderNum":"1","iskValue":"2618000"}}},"14230":{"sell":{"exclGone":{"amount":"2","high":"49490000.00","low":"49490000.00","avg":"49490000.00","orderNum":"1","iskValue":"98980000"}}},"14234":{"sell":{"exclGone":{"amount":"2","high":"17410000.00","low":"17380000.00","avg":"11596666.67","orderNum":"2","iskValue":"34790000"}}},"14236":{"sell":{"exclGone":{"amount":"1","high":"53790000.00","low":"53790000.00","avg":"53790000.00","orderNum":"1","iskValue":"53790000"}}},"14238":{"sell":{"exclGone":{"amount":"5","high":"106500000.00","low":"106500000.00","avg":"88750000.00","orderNum":"4","iskValue":"532500000"}}},"14242":{"buy":{"exclGone":{"amount":"2","high":"111800000.00","low":"111800000.00","avg":"111800000.00","orderNum":"1","iskValue":"223600000"}}},"14246":{"sell":{"exclGone":{"amount":"9","high":"44930000.00","low":"44910000.00","avg":"36757272.73","orderNum":"6","iskValue":"404330000"}}},"14252":{"buy":{"exclGone":{"amount":"1","high":"99080000.00","low":"99080000.00","avg":"99080000.00","orderNum":"1","iskValue":"99080000"}}},"14256":{"sell":{"exclGone":{"amount":"15","high":"40790000.00","low":"40770000.00","avg":"33979444.44","orderNum":"8","iskValue":"611630000"}}},"14264":{"sell":{"exclGone":{"amount":"1","high":"94280000.00","low":"94280000.00","avg":"94280000.00","orderNum":"1","iskValue":"94280000"}}},"14266":{"sell":{"exclGone":{"amount":"6","high":"36460000.00","low":"36460000.00","avg":"31251428.57","orderNum":"4","iskValue":"218760000"}}},"14270":{"sell":{"exclGone":{"amount":"1","high":"61000000.00","low":"61000000.00","avg":"61000000.00","orderNum":"1","iskValue":"61000000"}}},"14278":{"sell":{"exclGone":{"amount":"10","high":"265700.00","low":"265700.00","avg":"177133.33","orderNum":"3","iskValue":"2657000"}},"buy":{"exclGone":{"amount":"9","high":"193000.00","low":"193000.00","avg":"173700.00","orderNum":"4","iskValue":"1737000"}}},"14280":{"buy":{"exclGone":{"amount":"2","high":"755300.00","low":"755300.00","avg":"755300.00","orderNum":"1","iskValue":"1510600"}}},"14282":{"buy":{"exclGone":{"amount":"9","high":"742100.00","low":"742100.00","avg":"556575.00","orderNum":"4","iskValue":"6678900"}}},"14284":{"buy":{"exclGone":{"amount":"3","high":"781700.00","low":"781700.00","avg":"781700.00","orderNum":"1","iskValue":"2345100"}}},"14286":{"buy":{"exclGone":{"amount":"3","high":"745100.00","low":"745100.00","avg":"558825.00","orderNum":"3","iskValue":"2235300"}}},"14292":{"buy":{"exclGone":{"amount":"18","high":"1000.00","low":"1000.00","avg":"818.18","orderNum":"6","iskValue":"18000"}}},"14296":{"buy":{"exclGone":{"amount":"1","high":"3617000.00","low":"3617000.00","avg":"3617000.00","orderNum":"1","iskValue":"3617000"}}},"14297":{"sell":{"exclGone":{"amount":"1","high":"4042000.00","low":"4042000.00","avg":"4042000.00","orderNum":"1","iskValue":"4042000"}}},"14298":{"sell":{"exclGone":{"amount":"1","high":"4154000.00","low":"4154000.00","avg":"4154000.00","orderNum":"1","iskValue":"4154000"}},"buy":{"exclGone":{"amount":"1","high":"3637000.00","low":"3637000.00","avg":"3637000.00","orderNum":"1","iskValue":"3637000"}}},"14299":{"buy":{"exclGone":{"amount":"1","high":"3629000.00","low":"3629000.00","avg":"3629000.00","orderNum":"1","iskValue":"3629000"}}},"14358":{"buy":{"exclGone":{"amount":"25","high":"608.40","low":"608.40","avg":"608.40","orderNum":"1","iskValue":"15210"}}},"14676":{"sell":{"exclGone":{"amount":"2","high":"6500000000.00","low":"6500000000.00","avg":"6500000000.00","orderNum":"1","iskValue":"13000000000"}}},"15316":{"buy":{"exclGone":{"amount":"25","high":"400.10","low":"400.10","avg":"400.10","orderNum":"1","iskValue":"10003"}}},"15317":{"sell":{"exclGone":{"amount":"6584","high":"11150.00","low":"11150.00","avg":"11150.00","orderNum":"1","iskValue":"73411600"}}},"15331":{"sell":{"exclGone":{"amount":"929","high":"1079.00","low":"1079.00","avg":"1079.00","orderNum":"1","iskValue":"1002391"}},"buy":{"exclGone":{"amount":"9786","high":"970.10","low":"970.10","avg":"962.04","orderNum":"14","iskValue":"9493397"}}},"15457":{"buy":{"exclGone":{"amount":"1","high":"807800.00","low":"807800.00","avg":"807800.00","orderNum":"1","iskValue":"807800"}}},"15460":{"sell":{"exclGone":{"amount":"7","high":"999800.00","low":"999800.00","avg":"777622.22","orderNum":"2","iskValue":"6998600"}},"buy":{"exclGone":{"amount":"1","high":"890100.00","low":"890100.00","avg":"890100.00","orderNum":"1","iskValue":"890100"}}},"15463":{"sell":{"exclGone":{"amount":"13","high":"6046000.00","low":"6044000.00","avg":"4622352.94","orderNum":"3","iskValue":"78580000"}},"buy":{"exclGone":{"amount":"2","high":"5042000.00","low":"5042000.00","avg":"5042000.00","orderNum":"1","iskValue":"10084000"}}},"15464":{"sell":{"exclGone":{"amount":"5","high":"12700000.00","low":"12700000.00","avg":"12700000.00","orderNum":"1","iskValue":"63500000"}}},"15466":{"sell":{"exclGone":{"amount":"24","high":"2339000.00","low":"2310000.00","avg":"2238480.00","orderNum":"6","iskValue":"55962000"}}},"15477":{"buy":{"exclGone":{"amount":"8","high":"3803000.00","low":"3803000.00","avg":"3803000.00","orderNum":"1","iskValue":"30424000"}}},"15479":{"sell":{"exclGone":{"amount":"15","high":"1375000.00","low":"1375000.00","avg":"1213235.29","orderNum":"5","iskValue":"20625000"}}},"15480":{"sell":{"exclGone":{"amount":"24","high":"4489000.00","low":"4489000.00","avg":"2342086.96","orderNum":"3","iskValue":"107736000"}}},"15508":{"sell":{"exclGone":{"amount":"21","high":"34950.00","low":"34940.00","avg":"23674.52","orderNum":"4","iskValue":"733910"}},"buy":{"exclGone":{"amount":"63","high":"28400.00","low":"28400.00","avg":"26311.76","orderNum":"8","iskValue":"1789200"}}},"15509":{"sell":{"exclGone":{"amount":"3","high":"3651000.00","low":"3651000.00","avg":"3651000.00","orderNum":"1","iskValue":"10953000"}}},"15510":{"buy":{"exclGone":{"amount":"42","high":"19330.00","low":"19320.00","avg":"17641.09","orderNum":"6","iskValue":"811490"}}},"15590":{"buy":{"exclGone":{"amount":"77","high":"20010.00","low":"20010.00","avg":"14135.50","orderNum":"6","iskValue":"1540770"}}},"15592":{"buy":{"exclGone":{"amount":"134","high":"862800.00","low":"862600.00","avg":"696354.22","orderNum":"6","iskValue":"115594800"}}},"15593":{"sell":{"exclGone":{"amount":"2","high":"118600.00","low":"118600.00","avg":"118600.00","orderNum":"1","iskValue":"237200"}},"buy":{"exclGone":{"amount":"565","high":"106000.00","low":"105900.00","avg":"91568.81","orderNum":"7","iskValue":"59886000"}}},"15594":{"sell":{"exclGone":{"amount":"53","high":"4680000.00","low":"4649000.00","avg":"3339054.05","orderNum":"3","iskValue":"247090000"}},"buy":{"exclGone":{"amount":"55","high":"4296000.00","low":"4296000.00","avg":"3635076.92","orderNum":"2","iskValue":"236280000"}}},"15596":{"buy":{"exclGone":{"amount":"1","high":"554.60","low":"554.60","avg":"554.60","orderNum":"1","iskValue":"555"}}},"15597":{"buy":{"exclGone":{"amount":"27","high":"2410.00","low":"2410.00","avg":"2099.03","orderNum":"4","iskValue":"65070"}}},"15598":{"buy":{"exclGone":{"amount":"20","high":"8485.00","low":"8485.00","avg":"7070.83","orderNum":"5","iskValue":"169700"}}},"15599":{"buy":{"exclGone":{"amount":"28","high":"79130.00","low":"79130.00","avg":"76401.38","orderNum":"5","iskValue":"2215640"}}},"15600":{"buy":{"exclGone":{"amount":"17","high":"15330.00","low":"15330.00","avg":"12410.00","orderNum":"3","iskValue":"260610"}}},"15601":{"buy":{"exclGone":{"amount":"6","high":"806300.00","low":"806100.00","avg":"604625.00","orderNum":"2","iskValue":"4837000"}}},"15602":{"buy":{"exclGone":{"amount":"137","high":"820700.00","low":"740000.00","avg":"773619.72","orderNum":"6","iskValue":"109854000"}}},"15604":{"buy":{"exclGone":{"amount":"56","high":"1360000.00","low":"1359000.00","avg":"906333.33","orderNum":"3","iskValue":"76132000"}}},"15605":{"buy":{"exclGone":{"amount":"33","high":"3255000.00","low":"3254000.00","avg":"2902324.32","orderNum":"5","iskValue":"107386000"}}},"15607":{"buy":{"exclGone":{"amount":"21","high":"1133.00","low":"1133.00","avg":"643.05","orderNum":"2","iskValue":"23793"}}},"15608":{"buy":{"exclGone":{"amount":"28","high":"893.10","low":"893.10","avg":"781.45","orderNum":"6","iskValue":"25006"}}},"15609":{"buy":{"exclGone":{"amount":"11","high":"5477.00","low":"5477.00","avg":"3765.44","orderNum":"3","iskValue":"60247"}}},"15610":{"buy":{"exclGone":{"amount":"15","high":"632200.00","low":"632200.00","avg":"557823.53","orderNum":"2","iskValue":"9483000"}}},"15611":{"buy":{"exclGone":{"amount":"20","high":"16320.00","low":"16320.00","avg":"12553.85","orderNum":"4","iskValue":"326400"}}},"15612":{"sell":{"exclGone":{"amount":"151","high":"34390.00","low":"34390.00","avg":"34390.00","orderNum":"1","iskValue":"5192890"}},"buy":{"exclGone":{"amount":"31","high":"21050.00","low":"21050.00","avg":"17636.49","orderNum":"4","iskValue":"652550"}}},"15613":{"buy":{"exclGone":{"amount":"26","high":"320400.00","low":"320300.00","avg":"244967.65","orderNum":"4","iskValue":"8328900"}}},"15614":{"buy":{"exclGone":{"amount":"136","high":"177900.00","low":"177800.00","avg":"131443.48","orderNum":"6","iskValue":"24185600"}}},"15615":{"buy":{"exclGone":{"amount":"339","high":"3643000.00","low":"3642000.00","avg":"3497603.40","orderNum":"7","iskValue":"1234654000"}}},"15628":{"buy":{"exclGone":{"amount":"11","high":"174000.00","low":"174000.00","avg":"159500.00","orderNum":"2","iskValue":"1914000"}}},"15630":{"sell":{"exclGone":{"amount":"105","high":"104300.00","low":"104300.00","avg":"104300.00","orderNum":"1","iskValue":"10951500"}},"buy":{"exclGone":{"amount":"215","high":"80920.00","low":"80910.00","avg":"74024.72","orderNum":"4","iskValue":"17395810"}}},"15631":{"sell":{"exclGone":{"amount":"140","high":"1523000.00","low":"1523000.00","avg":"1523000.00","orderNum":"1","iskValue":"213220000"}},"buy":{"exclGone":{"amount":"107","high":"1443000.00","low":"1442000.00","avg":"1086823.94","orderNum":"5","iskValue":"154329000"}}},"15632":{"buy":{"exclGone":{"amount":"31","high":"8702000.00","low":"8701000.00","avg":"7290189.19","orderNum":"4","iskValue":"269737000"}}},"15656":{"buy":{"exclGone":{"amount":"24","high":"75060.00","low":"75050.00","avg":"66712.22","orderNum":"4","iskValue":"1801230"}}},"15660":{"buy":{"exclGone":{"amount":"77","high":"50010.00","low":"50010.00","avg":"33778.68","orderNum":"4","iskValue":"3850770"}}},"15661":{"buy":{"exclGone":{"amount":"6","high":"1097000.00","low":"1097000.00","avg":"1097000.00","orderNum":"1","iskValue":"6582000"}}},"15669":{"buy":{"exclGone":{"amount":"50","high":"2033000.00","low":"2033000.00","avg":"2033000.00","orderNum":"1","iskValue":"101650000"}}},"15673":{"sell":{"exclGone":{"amount":"408","high":"1950000.00","low":"1949000.00","avg":"1110743.02","orderNum":"3","iskValue":"795292000"}},"buy":{"exclGone":{"amount":"531","high":"1865000.00","low":"1863000.00","avg":"1494735.65","orderNum":"4","iskValue":"989515000"}}},"15681":{"sell":{"exclGone":{"amount":"11","high":"129200000.00","low":"127900000.00","avg":"118158333.33","orderNum":"6","iskValue":"1417900000"}}},"15717":{"buy":{"exclGone":{"amount":"1","high":"11540000.00","low":"11540000.00","avg":"11540000.00","orderNum":"1","iskValue":"11540000"}}},"15719":{"sell":{"exclGone":{"amount":"1","high":"4812000.00","low":"4812000.00","avg":"4812000.00","orderNum":"1","iskValue":"4812000"}}},"15729":{"sell":{"exclGone":{"amount":"7","high":"59000000.00","low":"58850000.00","avg":"45822222.22","orderNum":"4","iskValue":"412400000"}}},"15739":{"sell":{"exclGone":{"amount":"1","high":"24860000.00","low":"24860000.00","avg":"24860000.00","orderNum":"1","iskValue":"24860000"}}},"15744":{"sell":{"exclGone":{"amount":"1","high":"7854000.00","low":"7854000.00","avg":"7854000.00","orderNum":"1","iskValue":"7854000"}}},"15761":{"buy":{"exclGone":{"amount":"1","high":"29930000.00","low":"29930000.00","avg":"29930000.00","orderNum":"1","iskValue":"29930000"}}},"15766":{"sell":{"exclGone":{"amount":"10","high":"37670000.00","low":"37650000.00","avg":"34240909.09","orderNum":"6","iskValue":"376650000"}},"buy":{"exclGone":{"amount":"2","high":"33660000.00","low":"33650000.00","avg":"22436666.67","orderNum":"2","iskValue":"67310000"}}},"15770":{"buy":{"exclGone":{"amount":"1","high":"34370000.00","low":"34370000.00","avg":"34370000.00","orderNum":"1","iskValue":"34370000"}}},"15780":{"sell":{"exclGone":{"amount":"1","high":"11680000.00","low":"11680000.00","avg":"11680000.00","orderNum":"1","iskValue":"11680000"}}},"15786":{"sell":{"exclGone":{"amount":"1","high":"34170000.00","low":"34170000.00","avg":"34170000.00","orderNum":"1","iskValue":"34170000"}}},"15790":{"sell":{"exclGone":{"amount":"3","high":"27760000.00","low":"27750000.00","avg":"20817500.00","orderNum":"3","iskValue":"83270000"}}},"15806":{"sell":{"exclGone":{"amount":"3","high":"89910000.00","low":"89900000.00","avg":"67430000.00","orderNum":"3","iskValue":"269720000"}},"buy":{"exclGone":{"amount":"1","high":"80230000.00","low":"80230000.00","avg":"80230000.00","orderNum":"1","iskValue":"80230000"}}},"15810":{"sell":{"exclGone":{"amount":"16","high":"127900000.00","low":"127400000.00","avg":"113550000.00","orderNum":"7","iskValue":"2043900000"}}},"15865":{"sell":{"exclGone":{"amount":"2","high":"31990000.00","low":"31990000.00","avg":"31990000.00","orderNum":"1","iskValue":"63980000"}}},"15887":{"sell":{"exclGone":{"amount":"5","high":"44670000.00","low":"44400000.00","avg":"37180000.00","orderNum":"4","iskValue":"223080000"}}},"15889":{"sell":{"exclGone":{"amount":"5","high":"43570000.00","low":"43560000.00","avg":"27227500.00","orderNum":"3","iskValue":"217820000"}}},"15891":{"buy":{"exclGone":{"amount":"3","high":"102100000.00","low":"102100000.00","avg":"76575000.00","orderNum":"3","iskValue":"306300000"}}},"15893":{"sell":{"exclGone":{"amount":"1","high":"111000000.00","low":"111000000.00","avg":"111000000.00","orderNum":"1","iskValue":"111000000"}}},"15895":{"sell":{"exclGone":{"amount":"5","high":"78580000.00","low":"78580000.00","avg":"65483333.33","orderNum":"2","iskValue":"392900000"}}},"15898":{"sell":{"exclGone":{"amount":"1","high":"14650000.00","low":"14650000.00","avg":"14650000.00","orderNum":"1","iskValue":"14650000"}},"buy":{"exclGone":{"amount":"1","high":"9004000.00","low":"9004000.00","avg":"9004000.00","orderNum":"1","iskValue":"9004000"}}},"15902":{"buy":{"exclGone":{"amount":"2","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"34000000"}}},"15921":{"buy":{"exclGone":{"amount":"1","high":"4153000.00","low":"4153000.00","avg":"4153000.00","orderNum":"1","iskValue":"4153000"}}},"15955":{"sell":{"exclGone":{"amount":"1","high":"126700000.00","low":"126700000.00","avg":"126700000.00","orderNum":"1","iskValue":"126700000"}}},"15957":{"sell":{"exclGone":{"amount":"2","high":"12790000.00","low":"12790000.00","avg":"12790000.00","orderNum":"1","iskValue":"25580000"}}},"15963":{"sell":{"exclGone":{"amount":"6","high":"180000000.00","low":"180000000.00","avg":"135000000.00","orderNum":"3","iskValue":"1080000000"}}},"15965":{"buy":{"exclGone":{"amount":"4","high":"81010000.00","low":"81010000.00","avg":"54006666.67","orderNum":"2","iskValue":"324040000"}}},"15992":{"buy":{"exclGone":{"amount":"20","high":"18560.00","low":"18550.00","avg":"12796.21","orderNum":"4","iskValue":"371090"}}},"15996":{"buy":{"exclGone":{"amount":"8","high":"21300.00","low":"21300.00","avg":"12171.43","orderNum":"2","iskValue":"170400"}}},"15999":{"buy":{"exclGone":{"amount":"4","high":"20490.00","low":"20490.00","avg":"16392.00","orderNum":"2","iskValue":"81960"}}},"16000":{"buy":{"exclGone":{"amount":"25","high":"20910.00","low":"20900.00","avg":"18018.62","orderNum":"5","iskValue":"522540"}}},"16002":{"buy":{"exclGone":{"amount":"224","high":"173900.00","low":"173900.00","avg":"149821.54","orderNum":"6","iskValue":"38953600"}}},"16003":{"sell":{"exclGone":{"amount":"1","high":"121900000.00","low":"121900000.00","avg":"121900000.00","orderNum":"1","iskValue":"121900000"}}},"16004":{"sell":{"exclGone":{"amount":"2","high":"119000000.00","low":"119000000.00","avg":"119000000.00","orderNum":"1","iskValue":"238000000"}}},"16065":{"sell":{"exclGone":{"amount":"2","high":"32570000.00","low":"32570000.00","avg":"32570000.00","orderNum":"1","iskValue":"65140000"}}},"16069":{"sell":{"exclGone":{"amount":"3","high":"79990.00","low":"79990.00","avg":"59992.50","orderNum":"3","iskValue":"239970"}}},"16118":{"buy":{"exclGone":{"amount":"6","high":"2891.00","low":"2891.00","avg":"2891.00","orderNum":"1","iskValue":"17346"}}},"16119":{"buy":{"exclGone":{"amount":"8","high":"3368.00","low":"3368.00","avg":"3368.00","orderNum":"1","iskValue":"26944"}}},"16231":{"buy":{"exclGone":{"amount":"1","high":"50420000.00","low":"50420000.00","avg":"50420000.00","orderNum":"1","iskValue":"50420000"}}},"16236":{"buy":{"exclGone":{"amount":"1","high":"1290000.00","low":"1290000.00","avg":"1290000.00","orderNum":"1","iskValue":"1290000"}}},"16238":{"sell":{"exclGone":{"amount":"8","high":"616000.00","low":"616000.00","avg":"547555.56","orderNum":"5","iskValue":"4928000"}},"buy":{"exclGone":{"amount":"8","high":"600000.00","low":"600000.00","avg":"533333.33","orderNum":"7","iskValue":"4800000"}}},"16240":{"sell":{"exclGone":{"amount":"15","high":"1000000.00","low":"1000000.00","avg":"937500.00","orderNum":"6","iskValue":"15000000"}},"buy":{"exclGone":{"amount":"6","high":"930900.00","low":"930900.00","avg":"797914.29","orderNum":"5","iskValue":"5585400"}}},"16241":{"sell":{"exclGone":{"amount":"3","high":"9843000.00","low":"9843000.00","avg":"9843000.00","orderNum":"1","iskValue":"29529000"}}},"16242":{"sell":{"exclGone":{"amount":"3","high":"1301000.00","low":"1212000.00","avg":"931250.00","orderNum":"3","iskValue":"3725000"}}},"16246":{"sell":{"exclGone":{"amount":"3","high":"118000000.00","low":"118000000.00","avg":"88500000.00","orderNum":"3","iskValue":"354000000"}}},"16265":{"buy":{"exclGone":{"amount":"16","high":"162400.00","low":"162300.00","avg":"144327.78","orderNum":"3","iskValue":"2597900"}}},"16272":{"sell":{"exclGone":{"amount":"807184","high":"113.50","low":"112.90","avg":"112.87","orderNum":"6","iskValue":"91253055"}},"buy":{"exclGone":{"amount":"2284010","high":"105.00","low":"105.00","avg":"98.01","orderNum":"6","iskValue":"239821050"}}},"16273":{"sell":{"exclGone":{"amount":"882057","high":"99.00","low":"98.99","avg":"98.78","orderNum":"11","iskValue":"87323602"}},"buy":{"exclGone":{"amount":"126774","high":"94.83","low":"94.83","avg":"74.31","orderNum":"2","iskValue":"12021978"}}},"16274":{"sell":{"exclGone":{"amount":"3759408","high":"750.00","low":"748.00","avg":"721.00","orderNum":"8","iskValue":"2818688197"}},"buy":{"exclGone":{"amount":"4690856","high":"725.10","low":"725.10","avg":"442.26","orderNum":"2","iskValue":"3401339686"}}},"16275":{"sell":{"exclGone":{"amount":"150842","high":"4779.00","low":"4778.00","avg":"3122.44","orderNum":"6","iskValue":"720791418"}}},"16278":{"sell":{"exclGone":{"amount":"3","high":"3397000.00","low":"3299000.00","avg":"2018600.00","orderNum":"2","iskValue":"10093000"}}},"16297":{"sell":{"exclGone":{"amount":"1","high":"31740.00","low":"31740.00","avg":"31740.00","orderNum":"1","iskValue":"31740"}}},"16299":{"sell":{"exclGone":{"amount":"1","high":"8288.00","low":"8288.00","avg":"8288.00","orderNum":"1","iskValue":"8288"}}},"16301":{"sell":{"exclGone":{"amount":"2","high":"38780.00","low":"38780.00","avg":"25853.33","orderNum":"2","iskValue":"77560"}}},"16303":{"sell":{"exclGone":{"amount":"4","high":"147900.00","low":"145000.00","avg":"97150.00","orderNum":"3","iskValue":"582900"}}},"16305":{"sell":{"exclGone":{"amount":"1","high":"77780.00","low":"77780.00","avg":"77780.00","orderNum":"1","iskValue":"77780"}},"buy":{"exclGone":{"amount":"51","high":"5701.00","low":"5701.00","avg":"5591.37","orderNum":"4","iskValue":"290751"}}},"16313":{"buy":{"exclGone":{"amount":"252","high":"3070.00","low":"3070.00","avg":"1711.59","orderNum":"3","iskValue":"773640"}}},"16337":{"buy":{"exclGone":{"amount":"149","high":"4243.00","low":"4243.00","avg":"4214.71","orderNum":"5","iskValue":"632207"}}},"16357":{"buy":{"exclGone":{"amount":"116","high":"204100.00","low":"204100.00","avg":"194062.30","orderNum":"6","iskValue":"23675600"}}},"16359":{"buy":{"exclGone":{"amount":"137","high":"191300.00","low":"191300.00","avg":"188547.48","orderNum":"7","iskValue":"26208100"}}},"16365":{"sell":{"exclGone":{"amount":"4","high":"378500.00","low":"378500.00","avg":"378500.00","orderNum":"1","iskValue":"1514000"}},"buy":{"exclGone":{"amount":"77","high":"326000.00","low":"326000.00","avg":"321820.51","orderNum":"9","iskValue":"25102000"}}},"16367":{"buy":{"exclGone":{"amount":"73","high":"356000.00","low":"355300.00","avg":"351056.76","orderNum":"9","iskValue":"25978200"}}},"16373":{"sell":{"exclGone":{"amount":"1","high":"329400.00","low":"329400.00","avg":"329400.00","orderNum":"1","iskValue":"329400"}},"buy":{"exclGone":{"amount":"67","high":"290900.00","low":"290900.00","avg":"263382.43","orderNum":"7","iskValue":"19490300"}}},"16375":{"buy":{"exclGone":{"amount":"72","high":"291500.00","low":"291500.00","avg":"287506.85","orderNum":"8","iskValue":"20988000"}}},"16381":{"buy":{"exclGone":{"amount":"128","high":"231700.00","low":"231700.00","avg":"222989.47","orderNum":"6","iskValue":"29657600"}}},"16383":{"sell":{"exclGone":{"amount":"1","high":"280700.00","low":"280700.00","avg":"280700.00","orderNum":"1","iskValue":"280700"}},"buy":{"exclGone":{"amount":"147","high":"246800.00","low":"246800.00","avg":"245132.43","orderNum":"7","iskValue":"36279600"}}},"16391":{"sell":{"exclGone":{"amount":"9","high":"461300.00","low":"445000.00","avg":"374927.27","orderNum":"6","iskValue":"4124200"}},"buy":{"exclGone":{"amount":"4","high":"370000.00","low":"370000.00","avg":"370000.00","orderNum":"1","iskValue":"1480000"}}},"16399":{"buy":{"exclGone":{"amount":"42","high":"58820.00","low":"58820.00","avg":"57452.09","orderNum":"5","iskValue":"2470440"}}},"16407":{"buy":{"exclGone":{"amount":"34","high":"66900.00","low":"66900.00","avg":"64988.57","orderNum":"4","iskValue":"2274600"}}},"16415":{"buy":{"exclGone":{"amount":"26","high":"65210.00","low":"65210.00","avg":"37676.89","orderNum":"2","iskValue":"1695460"}}},"16423":{"buy":{"exclGone":{"amount":"20","high":"66080.00","low":"66080.00","avg":"60072.73","orderNum":"6","iskValue":"1321600"}}},"16431":{"buy":{"exclGone":{"amount":"32","high":"63370.00","low":"63370.00","avg":"61449.70","orderNum":"5","iskValue":"2027840"}}},"16433":{"sell":{"exclGone":{"amount":"6","high":"19440.00","low":"19440.00","avg":"10603.64","orderNum":"2","iskValue":"116640"}}},"16435":{"sell":{"exclGone":{"amount":"64","high":"39930.00","low":"39930.00","avg":"39315.69","orderNum":"2","iskValue":"2555520"}},"buy":{"exclGone":{"amount":"46","high":"6080.00","low":"6080.00","avg":"5950.64","orderNum":"6","iskValue":"279680"}}},"16441":{"sell":{"exclGone":{"amount":"1","high":"51870.00","low":"51870.00","avg":"51870.00","orderNum":"1","iskValue":"51870"}},"buy":{"exclGone":{"amount":"40","high":"13100.00","low":"13100.00","avg":"11644.44","orderNum":"6","iskValue":"524000"}}},"16443":{"buy":{"exclGone":{"amount":"29","high":"14600.00","low":"14600.00","avg":"13231.25","orderNum":"6","iskValue":"423400"}}},"16447":{"sell":{"exclGone":{"amount":"8","high":"14650.00","low":"14650.00","avg":"14650.00","orderNum":"1","iskValue":"117200"}},"buy":{"exclGone":{"amount":"30","high":"13300.00","low":"13300.00","avg":"10230.77","orderNum":"4","iskValue":"399000"}}},"16449":{"sell":{"exclGone":{"amount":"3","high":"352500.00","low":"352500.00","avg":"211500.00","orderNum":"2","iskValue":"1057500"}}},"16451":{"sell":{"exclGone":{"amount":"64","high":"89000.00","low":"89000.00","avg":"45935.48","orderNum":"2","iskValue":"5696000"}},"buy":{"exclGone":{"amount":"30","high":"36840.00","low":"36840.00","avg":"35651.61","orderNum":"4","iskValue":"1105200"}}},"16455":{"sell":{"exclGone":{"amount":"1","high":"44970.00","low":"44970.00","avg":"44970.00","orderNum":"1","iskValue":"44970"}},"buy":{"exclGone":{"amount":"19","high":"29630.00","low":"29630.00","avg":"28148.50","orderNum":"5","iskValue":"562970"}}},"16457":{"sell":{"exclGone":{"amount":"19","high":"5242000.00","low":"5240000.00","avg":"4979700.00","orderNum":"3","iskValue":"99594000"}},"buy":{"exclGone":{"amount":"14","high":"4494000.00","low":"4492000.00","avg":"3930750.00","orderNum":"5","iskValue":"62892000"}}},"16467":{"sell":{"exclGone":{"amount":"5","high":"180800.00","low":"180800.00","avg":"150666.67","orderNum":"4","iskValue":"904000"}},"buy":{"exclGone":{"amount":"80","high":"124500.00","low":"124500.00","avg":"122962.96","orderNum":"8","iskValue":"9960000"}}},"16469":{"sell":{"exclGone":{"amount":"7","high":"84490.00","low":"84490.00","avg":"65714.44","orderNum":"3","iskValue":"591430"}},"buy":{"exclGone":{"amount":"32","high":"60930.00","low":"60930.00","avg":"59083.64","orderNum":"6","iskValue":"1949760"}}},"16475":{"sell":{"exclGone":{"amount":"35","high":"390000.00","low":"390000.00","avg":"206818.18","orderNum":"4","iskValue":"13650000"}}},"16477":{"sell":{"exclGone":{"amount":"9","high":"329700.00","low":"329700.00","avg":"296730.00","orderNum":"3","iskValue":"2967300"}}},"16487":{"sell":{"exclGone":{"amount":"49","high":"79800.00","low":"79740.00","avg":"52822.03","orderNum":"8","iskValue":"3908830"}},"buy":{"exclGone":{"amount":"73","high":"51060.00","low":"51050.00","avg":"49038.16","orderNum":"4","iskValue":"3726900"}}},"16489":{"sell":{"exclGone":{"amount":"6","high":"29940.00","low":"29940.00","avg":"29940.00","orderNum":"1","iskValue":"179640"}},"buy":{"exclGone":{"amount":"48","high":"15000.00","low":"15000.00","avg":"14693.88","orderNum":"3","iskValue":"720000"}}},"16495":{"sell":{"exclGone":{"amount":"1","high":"72870.00","low":"72870.00","avg":"72870.00","orderNum":"1","iskValue":"72870"}}},"16497":{"buy":{"exclGone":{"amount":"15","high":"322800.00","low":"322800.00","avg":"284823.53","orderNum":"4","iskValue":"4842000"}}},"16499":{"buy":{"exclGone":{"amount":"102","high":"417700.00","low":"417700.00","avg":"413644.66","orderNum":"7","iskValue":"42605400"}}},"16505":{"buy":{"exclGone":{"amount":"38","high":"84820.00","low":"84820.00","avg":"67149.17","orderNum":"4","iskValue":"3223160"}}},"16507":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}},"buy":{"exclGone":{"amount":"19","high":"100100.00","low":"100100.00","avg":"90566.67","orderNum":"3","iskValue":"1901900"}}},"16513":{"buy":{"exclGone":{"amount":"9","high":"19770.00","low":"19770.00","avg":"17793.00","orderNum":"4","iskValue":"177930"}}},"16515":{"buy":{"exclGone":{"amount":"5","high":"21830.00","low":"21830.00","avg":"18191.67","orderNum":"4","iskValue":"109150"}}},"16517":{"buy":{"exclGone":{"amount":"5","high":"20820.00","low":"20820.00","avg":"11566.67","orderNum":"2","iskValue":"104100"}}},"16519":{"sell":{"exclGone":{"amount":"13","high":"45380.00","low":"45380.00","avg":"32774.44","orderNum":"3","iskValue":"589940"}},"buy":{"exclGone":{"amount":"7","high":"20870.00","low":"20870.00","avg":"16232.22","orderNum":"2","iskValue":"146090"}}},"16521":{"sell":{"exclGone":{"amount":"1","high":"3220.00","low":"3220.00","avg":"3220.00","orderNum":"1","iskValue":"3220"}},"buy":{"exclGone":{"amount":"185","high":"3219.00","low":"3219.00","avg":"3201.69","orderNum":"10","iskValue":"595515"}}},"16523":{"sell":{"exclGone":{"amount":"1","high":"7779.00","low":"7779.00","avg":"7779.00","orderNum":"1","iskValue":"7779"}},"buy":{"exclGone":{"amount":"266","high":"2208.00","low":"2208.00","avg":"2199.73","orderNum":"6","iskValue":"587328"}}},"16525":{"sell":{"exclGone":{"amount":"5","high":"19000.00","low":"19000.00","avg":"19000.00","orderNum":"1","iskValue":"95000"}},"buy":{"exclGone":{"amount":"163","high":"3319.00","low":"3319.00","avg":"3278.77","orderNum":"5","iskValue":"540997"}}},"16527":{"sell":{"exclGone":{"amount":"60","high":"630300.00","low":"630200.00","avg":"590842.19","orderNum":"7","iskValue":"37813900"}},"buy":{"exclGone":{"amount":"18","high":"550300.00","low":"550300.00","avg":"450245.45","orderNum":"7","iskValue":"9905400"}}},"16533":{"sell":{"exclGone":{"amount":"7","high":"302600.00","low":"302600.00","avg":"211820.00","orderNum":"4","iskValue":"2118200"}},"buy":{"exclGone":{"amount":"6","high":"239600.00","low":"239600.00","avg":"130690.91","orderNum":"2","iskValue":"1437600"}}},"16535":{"sell":{"exclGone":{"amount":"10","high":"1069000.00","low":"1069000.00","avg":"971818.18","orderNum":"7","iskValue":"10690000"}},"buy":{"exclGone":{"amount":"13","high":"918700.00","low":"918700.00","avg":"597155.00","orderNum":"3","iskValue":"11943100"}}},"16537":{"sell":{"exclGone":{"amount":"14","high":"21980000.00","low":"21440000.00","avg":"17741176.47","orderNum":"7","iskValue":"301600000"}}},"16591":{"sell":{"exclGone":{"amount":"1","high":"38800000.00","low":"38800000.00","avg":"38800000.00","orderNum":"1","iskValue":"38800000"}}},"16596":{"sell":{"exclGone":{"amount":"1","high":"38400000.00","low":"38400000.00","avg":"38400000.00","orderNum":"1","iskValue":"38400000"}}},"16597":{"sell":{"exclGone":{"amount":"2","high":"23900000.00","low":"23900000.00","avg":"15933333.33","orderNum":"2","iskValue":"47800000"}}},"16622":{"sell":{"exclGone":{"amount":"3","high":"5795000.00","low":"5790000.00","avg":"4345000.00","orderNum":"3","iskValue":"17380000"}}},"16631":{"sell":{"exclGone":{"amount":"11","high":"2600000.00","low":"2600000.00","avg":"1361904.76","orderNum":"2","iskValue":"28600000"}}},"16633":{"sell":{"exclGone":{"amount":"1337625","high":"455.40","low":"455.20","avg":"430.99","orderNum":"4","iskValue":"609135411"}}},"16634":{"sell":{"exclGone":{"amount":"190431","high":"181.00","low":"180.90","avg":"95.63","orderNum":"3","iskValue":"34466544"}}},"16635":{"sell":{"exclGone":{"amount":"498058","high":"224.00","low":"224.00","avg":"157.56","orderNum":"4","iskValue":"111564992"}},"buy":{"exclGone":{"amount":"731","high":"210.30","low":"210.30","avg":"210.30","orderNum":"1","iskValue":"153729"}}},"16636":{"sell":{"exclGone":{"amount":"500617","high":"376.90","low":"376.80","avg":"258.25","orderNum":"4","iskValue":"188680403"}},"buy":{"exclGone":{"amount":"22647","high":"286.20","low":"286.20","avg":"286.20","orderNum":"1","iskValue":"6481571"}}},"16637":{"sell":{"exclGone":{"amount":"21265","high":"1450.00","low":"1450.00","avg":"867.50","orderNum":"2","iskValue":"30834250"}},"buy":{"exclGone":{"amount":"13107","high":"1201.00","low":"1201.00","avg":"1201.00","orderNum":"1","iskValue":"15741507"}}},"16638":{"sell":{"exclGone":{"amount":"28333","high":"719.00","low":"718.00","avg":"709.75","orderNum":"2","iskValue":"20343424"}},"buy":{"exclGone":{"amount":"15598","high":"669.90","low":"669.90","avg":"669.90","orderNum":"1","iskValue":"10449100"}}},"16639":{"sell":{"exclGone":{"amount":"14377","high":"539.70","low":"539.70","avg":"539.70","orderNum":"1","iskValue":"7759267"}}},"16640":{"sell":{"exclGone":{"amount":"77702","high":"663.30","low":"663.30","avg":"527.52","orderNum":"3","iskValue":"51539737"}},"buy":{"exclGone":{"amount":"35144","high":"565.20","low":"565.20","avg":"310.87","orderNum":"2","iskValue":"19863388"}}},"16641":{"sell":{"exclGone":{"amount":"513476","high":"6505.00","low":"6505.00","avg":"6033.79","orderNum":"2","iskValue":"3340161380"}},"buy":{"exclGone":{"amount":"93740","high":"6232.00","low":"6232.00","avg":"6232.00","orderNum":"1","iskValue":"584187680"}}},"16642":{"sell":{"exclGone":{"amount":"56502","high":"2495.00","low":"2493.00","avg":"2118.82","orderNum":"4","iskValue":"140905958"}},"buy":{"exclGone":{"amount":"112910","high":"2337.00","low":"2320.00","avg":"1489.49","orderNum":"2","iskValue":"262790830"}}},"16643":{"sell":{"exclGone":{"amount":"41891","high":"6272.00","low":"6270.00","avg":"4387.42","orderNum":"3","iskValue":"262692536"}},"buy":{"exclGone":{"amount":"49091","high":"5960.00","low":"5767.00","avg":"4563.28","orderNum":"2","iskValue":"289800072"}}},"16644":{"sell":{"exclGone":{"amount":"134136","high":"8082.00","low":"8081.00","avg":"7847.65","orderNum":"6","iskValue":"1084043484"}},"buy":{"exclGone":{"amount":"80157","high":"7772.00","low":"7770.00","avg":"6227.22","orderNum":"3","iskValue":"622940448"}}},"16646":{"sell":{"exclGone":{"amount":"143174","high":"3217.00","low":"3217.00","avg":"3194.69","orderNum":"4","iskValue":"460590758"}}},"16647":{"sell":{"exclGone":{"amount":"53815","high":"5225.00","low":"5225.00","avg":"2997.21","orderNum":"3","iskValue":"281183375"}}},"16648":{"sell":{"exclGone":{"amount":"81297","high":"9499.00","low":"9499.00","avg":"5881.63","orderNum":"2","iskValue":"772240203"}},"buy":{"exclGone":{"amount":"33702","high":"9250.00","low":"9250.00","avg":"9250.00","orderNum":"1","iskValue":"311743500"}}},"16649":{"sell":{"exclGone":{"amount":"64939","high":"15470.00","low":"15460.00","avg":"13639.98","orderNum":"4","iskValue":"1004502610"}}},"16650":{"sell":{"exclGone":{"amount":"16082","high":"58420.00","low":"58410.00","avg":"38943.33","orderNum":"3","iskValue":"939430030"}}},"16651":{"sell":{"exclGone":{"amount":"35430","high":"67410.00","low":"67410.00","avg":"47359.43","orderNum":"4","iskValue":"2388336300"}},"buy":{"exclGone":{"amount":"127","high":"64290.00","low":"64290.00","avg":"64290.00","orderNum":"1","iskValue":"8164830"}}},"16652":{"sell":{"exclGone":{"amount":"124988","high":"57400.00","low":"57370.00","avg":"31885.58","orderNum":"4","iskValue":"7173871980"}},"buy":{"exclGone":{"amount":"24439","high":"56210.00","low":"56210.00","avg":"56210.00","orderNum":"1","iskValue":"1373716190"}}},"16653":{"sell":{"exclGone":{"amount":"33849","high":"35920.00","low":"35910.00","avg":"27722.47","orderNum":"4","iskValue":"1215602530"}},"buy":{"exclGone":{"amount":"5638","high":"34340.00","low":"34340.00","avg":"34340.00","orderNum":"1","iskValue":"193608920"}}},"16656":{"sell":{"exclGone":{"amount":"25000","high":"2277.00","low":"2277.00","avg":"2277.00","orderNum":"1","iskValue":"56925000"}}},"16657":{"sell":{"exclGone":{"amount":"3197","high":"6089.00","low":"6089.00","avg":"6089.00","orderNum":"1","iskValue":"19466533"}}},"16660":{"sell":{"exclGone":{"amount":"35777","high":"1172.00","low":"1170.00","avg":"636.55","orderNum":"2","iskValue":"41870644"}}},"16661":{"sell":{"exclGone":{"amount":"1912","high":"925.70","low":"925.70","avg":"925.70","orderNum":"1","iskValue":"1769938"}}},"16664":{"sell":{"exclGone":{"amount":"3404","high":"6335.00","low":"6335.00","avg":"6335.00","orderNum":"1","iskValue":"21564340"}}},"16667":{"sell":{"exclGone":{"amount":"2095","high":"35490.00","low":"35490.00","avg":"35490.00","orderNum":"1","iskValue":"74351550"}}},"16668":{"sell":{"exclGone":{"amount":"25000","high":"31810.00","low":"31810.00","avg":"31810.00","orderNum":"1","iskValue":"795250000"}}},"16669":{"sell":{"exclGone":{"amount":"6336","high":"30800.00","low":"30800.00","avg":"19929.41","orderNum":"2","iskValue":"195148800"}}},"16670":{"sell":{"exclGone":{"amount":"5881292","high":"78.67","low":"78.63","avg":"78.46","orderNum":"9","iskValue":"462605887"}}},"16671":{"sell":{"exclGone":{"amount":"2483161","high":"73.77","low":"73.73","avg":"49.55","orderNum":"7","iskValue":"183121232"}}},"16672":{"sell":{"exclGone":{"amount":"5510437","high":"98.39","low":"98.39","avg":"95.57","orderNum":"6","iskValue":"542171897"}}},"16673":{"sell":{"exclGone":{"amount":"2112647","high":"64.99","low":"64.99","avg":"64.61","orderNum":"5","iskValue":"137300928"}},"buy":{"exclGone":{"amount":"6000108","high":"63.89","low":"63.89","avg":"63.89","orderNum":"3","iskValue":"383346900"}}},"16678":{"sell":{"exclGone":{"amount":"926856","high":"215.90","low":"215.80","avg":"163.07","orderNum":"5","iskValue":"200058210"}}},"16679":{"sell":{"exclGone":{"amount":"197980","high":"764.90","low":"764.50","avg":"758.56","orderNum":"8","iskValue":"151403978"}}},"16680":{"sell":{"exclGone":{"amount":"384353","high":"816.70","low":"816.60","avg":"778.56","orderNum":"7","iskValue":"313864056"}}},"16681":{"sell":{"exclGone":{"amount":"177357","high":"3957.00","low":"3956.00","avg":"3701.19","orderNum":"8","iskValue":"701722940"}},"buy":{"exclGone":{"amount":"1","high":"3816.00","low":"3816.00","avg":"3816.00","orderNum":"1","iskValue":"3816"}}},"16682":{"sell":{"exclGone":{"amount":"26081","high":"6523.00","low":"6523.00","avg":"5336.29","orderNum":"6","iskValue":"170126363"}},"buy":{"exclGone":{"amount":"842","high":"6311.00","low":"6310.00","avg":"6302.52","orderNum":"3","iskValue":"5313021"}}},"16683":{"sell":{"exclGone":{"amount":"54465","high":"27940.00","low":"27930.00","avg":"26950.01","orderNum":"4","iskValue":"1521732100"}}},"16688":{"sell":{"exclGone":{"amount":"1","high":"5718000.00","low":"5718000.00","avg":"5718000.00","orderNum":"1","iskValue":"5718000"}}},"16689":{"sell":{"exclGone":{"amount":"2","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"22000000"}}},"17136":{"sell":{"exclGone":{"amount":"565","high":"78550.00","low":"78540.00","avg":"76916.17","orderNum":"5","iskValue":"44380630"}}},"17178":{"sell":{"exclGone":{"amount":"4","high":"5124000.00","low":"5123000.00","avg":"4099000.00","orderNum":"2","iskValue":"20495000"}}},"17182":{"sell":{"exclGone":{"amount":"4","high":"5903000.00","low":"5903000.00","avg":"5903000.00","orderNum":"1","iskValue":"23612000"}}},"17184":{"sell":{"exclGone":{"amount":"2","high":"8317000.00","low":"8317000.00","avg":"8317000.00","orderNum":"1","iskValue":"16634000"}}},"17185":{"sell":{"exclGone":{"amount":"2","high":"9398000.00","low":"9398000.00","avg":"9398000.00","orderNum":"1","iskValue":"18796000"}}},"17187":{"sell":{"exclGone":{"amount":"2","high":"10290000.00","low":"10290000.00","avg":"10290000.00","orderNum":"1","iskValue":"20580000"}}},"17192":{"buy":{"exclGone":{"amount":"85","high":"902.40","low":"902.40","avg":"902.40","orderNum":"1","iskValue":"76704"}}},"17196":{"buy":{"exclGone":{"amount":"20","high":"801.00","low":"801.00","avg":"801.00","orderNum":"1","iskValue":"16020"}}},"17199":{"buy":{"exclGone":{"amount":"16","high":"2700.00","low":"2700.00","avg":"2400.00","orderNum":"4","iskValue":"43200"}}},"17201":{"buy":{"exclGone":{"amount":"122","high":"1901.00","low":"1901.00","avg":"1901.00","orderNum":"1","iskValue":"231922"}}},"17202":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"17203":{"buy":{"exclGone":{"amount":"20","high":"87920.00","low":"87920.00","avg":"87920.00","orderNum":"1","iskValue":"1758400"}}},"17205":{"buy":{"exclGone":{"amount":"1","high":"170400.00","low":"170400.00","avg":"170400.00","orderNum":"1","iskValue":"170400"}}},"17206":{"sell":{"exclGone":{"amount":"3","high":"2797.00","low":"2797.00","avg":"2797.00","orderNum":"1","iskValue":"8391"}}},"17207":{"buy":{"exclGone":{"amount":"1","high":"33010000.00","low":"33010000.00","avg":"33010000.00","orderNum":"1","iskValue":"33010000"}}},"17208":{"sell":{"exclGone":{"amount":"3","high":"7171.00","low":"7171.00","avg":"7171.00","orderNum":"1","iskValue":"21513"}},"buy":{"exclGone":{"amount":"69","high":"3782.00","low":"3782.00","avg":"3782.00","orderNum":"1","iskValue":"260958"}}},"17209":{"buy":{"exclGone":{"amount":"12","high":"500.00","low":"500.00","avg":"428.57","orderNum":"4","iskValue":"6000"}}},"17211":{"buy":{"exclGone":{"amount":"306","high":"901.00","low":"901.00","avg":"901.00","orderNum":"1","iskValue":"275706"}}},"17213":{"buy":{"exclGone":{"amount":"5","high":"1520.00","low":"1520.00","avg":"1266.67","orderNum":"2","iskValue":"7600"}}},"17214":{"buy":{"exclGone":{"amount":"5","high":"3210.00","low":"3210.00","avg":"2675.00","orderNum":"2","iskValue":"16050"}}},"17215":{"sell":{"exclGone":{"amount":"7","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"980000"}}},"17216":{"buy":{"exclGone":{"amount":"1","high":"2406.00","low":"2406.00","avg":"2406.00","orderNum":"1","iskValue":"2406"}}},"17218":{"sell":{"exclGone":{"amount":"20","high":"21900.00","low":"21900.00","avg":"21900.00","orderNum":"1","iskValue":"438000"}},"buy":{"exclGone":{"amount":"21","high":"3070.00","low":"3070.00","avg":"2930.45","orderNum":"2","iskValue":"64470"}}},"17219":{"sell":{"exclGone":{"amount":"20","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"120000"}}},"17220":{"buy":{"exclGone":{"amount":"8","high":"8002.00","low":"8002.00","avg":"7112.89","orderNum":"3","iskValue":"64016"}}},"17222":{"buy":{"exclGone":{"amount":"5","high":"30000.00","low":"30000.00","avg":"25000.00","orderNum":"3","iskValue":"150000"}}},"17223":{"buy":{"exclGone":{"amount":"31","high":"50280.00","low":"50280.00","avg":"27345.26","orderNum":"2","iskValue":"1558680"}}},"17226":{"buy":{"exclGone":{"amount":"1","high":"1508000.00","low":"1508000.00","avg":"1508000.00","orderNum":"1","iskValue":"1508000"}}},"17230":{"buy":{"exclGone":{"amount":"4","high":"145400.00","low":"145400.00","avg":"145400.00","orderNum":"1","iskValue":"581600"}}},"17231":{"buy":{"exclGone":{"amount":"1","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"15000"}}},"17239":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"17241":{"buy":{"exclGone":{"amount":"9","high":"7100.00","low":"7100.00","avg":"6390.00","orderNum":"5","iskValue":"63900"}}},"17243":{"buy":{"exclGone":{"amount":"18","high":"2111.00","low":"2111.00","avg":"1899.90","orderNum":"7","iskValue":"37998"}}},"17251":{"buy":{"exclGone":{"amount":"10","high":"4123.00","low":"4123.00","avg":"3748.18","orderNum":"8","iskValue":"41230"}}},"17252":{"buy":{"exclGone":{"amount":"14","high":"20000.00","low":"20000.00","avg":"10370.37","orderNum":"2","iskValue":"280000"}}},"17255":{"buy":{"exclGone":{"amount":"21","high":"400400.00","low":"400400.00","avg":"262762.50","orderNum":"2","iskValue":"8408400"}}},"17256":{"buy":{"exclGone":{"amount":"9","high":"5000.00","low":"5000.00","avg":"3214.29","orderNum":"2","iskValue":"45000"}}},"17264":{"buy":{"exclGone":{"amount":"1","high":"10110.00","low":"10110.00","avg":"10110.00","orderNum":"1","iskValue":"10110"}}},"17270":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"17317":{"sell":{"exclGone":{"amount":"30679","high":"57870.00","low":"57870.00","avg":"55138.16","orderNum":"5","iskValue":"1775393730"}}},"17323":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17329":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17331":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17337":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17341":{"sell":{"exclGone":{"amount":"1","high":"5800000.00","low":"5800000.00","avg":"5800000.00","orderNum":"1","iskValue":"5800000"}}},"17345":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17357":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"17365":{"sell":{"exclGone":{"amount":"2","high":"879900.00","low":"879900.00","avg":"879900.00","orderNum":"1","iskValue":"1759800"}}},"17366":{"sell":{"exclGone":{"amount":"46","high":"24630.00","low":"24630.00","avg":"21376.98","orderNum":"11","iskValue":"1132980"}},"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"5757.58","orderNum":"3","iskValue":"190000"}}},"17367":{"sell":{"exclGone":{"amount":"1","high":"276000.00","low":"276000.00","avg":"276000.00","orderNum":"1","iskValue":"276000"}}},"17368":{"sell":{"exclGone":{"amount":"3","high":"2898000.00","low":"2890000.00","avg":"2171500.00","orderNum":"3","iskValue":"8686000"}}},"17392":{"sell":{"exclGone":{"amount":"10","high":"102200.00","low":"102200.00","avg":"102200.00","orderNum":"1","iskValue":"1022000"}}},"17406":{"sell":{"exclGone":{"amount":"1","high":"18650000.00","low":"18650000.00","avg":"18650000.00","orderNum":"1","iskValue":"18650000"}}},"17407":{"sell":{"exclGone":{"amount":"4","high":"7224000.00","low":"7224000.00","avg":"7224000.00","orderNum":"1","iskValue":"28896000"}}},"17408":{"sell":{"exclGone":{"amount":"7","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"31500000"}}},"17436":{"buy":{"exclGone":{"amount":"81","high":"4351.00","low":"4351.00","avg":"4351.00","orderNum":"1","iskValue":"352431"}}},"17444":{"buy":{"exclGone":{"amount":"1","high":"932.10","low":"932.10","avg":"932.10","orderNum":"1","iskValue":"932"}}},"17448":{"buy":{"exclGone":{"amount":"12","high":"354.30","low":"354.30","avg":"354.30","orderNum":"1","iskValue":"4252"}}},"17449":{"buy":{"exclGone":{"amount":"128","high":"274.80","low":"274.80","avg":"274.80","orderNum":"1","iskValue":"35174"}}},"17452":{"sell":{"exclGone":{"amount":"4050","high":"249.00","low":"249.00","avg":"125.27","orderNum":"2","iskValue":"1008450"}},"buy":{"exclGone":{"amount":"201","high":"197.70","low":"197.70","avg":"132.90","orderNum":"3","iskValue":"39738"}}},"17455":{"buy":{"exclGone":{"amount":"22917","high":"33.15","low":"33.15","avg":"16.60","orderNum":"2","iskValue":"759699"}}},"17456":{"buy":{"exclGone":{"amount":"8694","high":"31.93","low":"31.93","avg":"25.09","orderNum":"4","iskValue":"277599"}}},"17459":{"buy":{"exclGone":{"amount":"523324","high":"25.74","low":"21.55","avg":"22.48","orderNum":"6","iskValue":"11763840"}}},"17460":{"sell":{"exclGone":{"amount":"16000","high":"27.22","low":"27.22","avg":"27.22","orderNum":"1","iskValue":"435520"}},"buy":{"exclGone":{"amount":"92475","high":"27.21","low":"11.17","avg":"24.67","orderNum":"8","iskValue":"2469295"}}},"17463":{"buy":{"exclGone":{"amount":"5592428","high":"19.56","low":"19.30","avg":"11.96","orderNum":"14","iskValue":"109089958"}}},"17464":{"buy":{"exclGone":{"amount":"777216","high":"20.67","low":"20.67","avg":"19.82","orderNum":"12","iskValue":"16065054"}}},"17470":{"buy":{"exclGone":{"amount":"2564865","high":"11.68","low":"10.50","avg":"10.41","orderNum":"16","iskValue":"27845285"}}},"17471":{"buy":{"exclGone":{"amount":"5084645","high":"12.81","low":"10.50","avg":"8.14","orderNum":"11","iskValue":"64695379"}}},"17476":{"sell":{"exclGone":{"amount":"2","high":"43600000.00","low":"43600000.00","avg":"43600000.00","orderNum":"1","iskValue":"87200000"}}},"17478":{"sell":{"exclGone":{"amount":"5","high":"43670000.00","low":"43550000.00","avg":"36371666.67","orderNum":"3","iskValue":"218230000"}}},"17480":{"sell":{"exclGone":{"amount":"1","high":"42080000.00","low":"42080000.00","avg":"42080000.00","orderNum":"1","iskValue":"42080000"}}},"17482":{"sell":{"exclGone":{"amount":"26","high":"3481000.00","low":"3480000.00","avg":"2919483.87","orderNum":"9","iskValue":"90504000"}},"buy":{"exclGone":{"amount":"18","high":"3124000.00","low":"3124000.00","avg":"1653882.35","orderNum":"2","iskValue":"56232000"}}},"17500":{"sell":{"exclGone":{"amount":"4","high":"53200000.00","low":"53200000.00","avg":"42560000.00","orderNum":"3","iskValue":"212800000"}},"buy":{"exclGone":{"amount":"2","high":"47200000.00","low":"47190000.00","avg":"31463333.33","orderNum":"2","iskValue":"94390000"}}},"17526":{"sell":{"exclGone":{"amount":"14","high":"28940000.00","low":"28940000.00","avg":"27010666.67","orderNum":"6","iskValue":"405160000"}}},"17528":{"buy":{"exclGone":{"amount":"1","high":"74750000.00","low":"74750000.00","avg":"74750000.00","orderNum":"1","iskValue":"74750000"}}},"17548":{"sell":{"exclGone":{"amount":"1","high":"13800000.00","low":"13800000.00","avg":"13800000.00","orderNum":"1","iskValue":"13800000"}}},"17559":{"sell":{"exclGone":{"amount":"9","high":"52170000.00","low":"52150000.00","avg":"46945000.00","orderNum":"7","iskValue":"469450000"}}},"17619":{"sell":{"exclGone":{"amount":"6","high":"10450000.00","low":"10370000.00","avg":"5692727.27","orderNum":"2","iskValue":"62620000"}},"buy":{"exclGone":{"amount":"2","high":"8009000.00","low":"8009000.00","avg":"8009000.00","orderNum":"1","iskValue":"16018000"}}},"17621":{"sell":{"exclGone":{"amount":"1","high":"5991000.00","low":"5991000.00","avg":"5991000.00","orderNum":"1","iskValue":"5991000"}},"buy":{"exclGone":{"amount":"1","high":"3222000.00","low":"3222000.00","avg":"3222000.00","orderNum":"1","iskValue":"3222000"}}},"17624":{"buy":{"exclGone":{"amount":"1","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"450"}}},"17634":{"sell":{"exclGone":{"amount":"5","high":"48600000.00","low":"48450000.00","avg":"40473333.33","orderNum":"3","iskValue":"242840000"}}},"17647":{"buy":{"exclGone":{"amount":"9","high":"413600.00","low":"413600.00","avg":"413600.00","orderNum":"1","iskValue":"3722400"}}},"17686":{"sell":{"exclGone":{"amount":"2","high":"2242000.00","low":"2242000.00","avg":"2242000.00","orderNum":"1","iskValue":"4484000"}}},"17690":{"sell":{"exclGone":{"amount":"2","high":"900700.00","low":"900700.00","avg":"900700.00","orderNum":"1","iskValue":"1801400"}}},"17703":{"buy":{"exclGone":{"amount":"4","high":"7893000.00","low":"7893000.00","avg":"7893000.00","orderNum":"1","iskValue":"31572000"}}},"17709":{"sell":{"exclGone":{"amount":"1","high":"42240000.00","low":"42240000.00","avg":"42240000.00","orderNum":"1","iskValue":"42240000"}}},"17713":{"sell":{"exclGone":{"amount":"1","high":"38390000.00","low":"38390000.00","avg":"38390000.00","orderNum":"1","iskValue":"38390000"}},"buy":{"exclGone":{"amount":"1","high":"37200000.00","low":"37200000.00","avg":"37200000.00","orderNum":"1","iskValue":"37200000"}}},"17715":{"sell":{"exclGone":{"amount":"30","high":"193000000.00","low":"192800000.00","avg":"180800000.00","orderNum":"13","iskValue":"5785600000"}},"buy":{"exclGone":{"amount":"2","high":"183300000.00","low":"183300000.00","avg":"183300000.00","orderNum":"1","iskValue":"366600000"}}},"17720":{"sell":{"exclGone":{"amount":"1","high":"181900000.00","low":"181900000.00","avg":"181900000.00","orderNum":"1","iskValue":"181900000"}}},"17726":{"sell":{"exclGone":{"amount":"5","high":"443700000.00","low":"441900000.00","avg":"276637500.00","orderNum":"3","iskValue":"2213100000"}}},"17736":{"sell":{"exclGone":{"amount":"8","high":"1068000000.00","low":"1068000000.00","avg":"1068000000.00","orderNum":"1","iskValue":"8544000000"}}},"17765":{"buy":{"exclGone":{"amount":"53","high":"160600.00","low":"160600.00","avg":"135107.94","orderNum":"3","iskValue":"8511800"}}},"17769":{"sell":{"exclGone":{"amount":"6573","high":"35950.00","low":"35950.00","avg":"24805.73","orderNum":"2","iskValue":"236299350"}}},"17771":{"sell":{"exclGone":{"amount":"1","high":"5499000.00","low":"5499000.00","avg":"5499000.00","orderNum":"1","iskValue":"5499000"}}},"17791":{"buy":{"exclGone":{"amount":"77","high":"2726.00","low":"2726.00","avg":"1692.76","orderNum":"2","iskValue":"209902"}}},"17812":{"sell":{"exclGone":{"amount":"1","high":"8350000.00","low":"8350000.00","avg":"8350000.00","orderNum":"1","iskValue":"8350000"}}},"17834":{"sell":{"exclGone":{"amount":"1","high":"11790000.00","low":"11790000.00","avg":"11790000.00","orderNum":"1","iskValue":"11790000"}}},"17838":{"sell":{"exclGone":{"amount":"1","high":"15780000.00","low":"15780000.00","avg":"15780000.00","orderNum":"1","iskValue":"15780000"}}},"17840":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"875.00","orderNum":"4","iskValue":"7000"}}},"17841":{"sell":{"exclGone":{"amount":"1","high":"8500000.00","low":"8500000.00","avg":"8500000.00","orderNum":"1","iskValue":"8500000"}},"buy":{"exclGone":{"amount":"1","high":"7016000.00","low":"7016000.00","avg":"7016000.00","orderNum":"1","iskValue":"7016000"}}},"17843":{"sell":{"exclGone":{"amount":"11","high":"40000000.00","low":"39920000.00","avg":"33825384.62","orderNum":"5","iskValue":"439730000"}},"buy":{"exclGone":{"amount":"4","high":"38110000.00","low":"38110000.00","avg":"30488000.00","orderNum":"4","iskValue":"152440000"}}},"17865":{"buy":{"exclGone":{"amount":"3279","high":"1603.00","low":"1602.00","avg":"1574.64","orderNum":"2","iskValue":"5253015"}}},"17866":{"buy":{"exclGone":{"amount":"1117","high":"1722.00","low":"1721.00","avg":"1663.04","orderNum":"3","iskValue":"1922474"}}},"17867":{"buy":{"exclGone":{"amount":"7293","high":"114.00","low":"114.00","avg":"112.64","orderNum":"3","iskValue":"831402"}}},"17868":{"buy":{"exclGone":{"amount":"28371","high":"117.00","low":"117.00","avg":"75.95","orderNum":"6","iskValue":"3319407"}}},"17871":{"sell":{"exclGone":{"amount":"2","high":"11670000.00","low":"11670000.00","avg":"11670000.00","orderNum":"1","iskValue":"23340000"}}},"17887":{"sell":{"exclGone":{"amount":"346218","high":"580.00","low":"578.90","avg":"404.12","orderNum":"4","iskValue":"200531440"}},"buy":{"exclGone":{"amount":"316459","high":"556.00","low":"550.50","avg":"456.98","orderNum":"2","iskValue":"175578557"}}},"17888":{"sell":{"exclGone":{"amount":"3099421","high":"588.10","low":"587.80","avg":"542.47","orderNum":"5","iskValue":"1822400892"}},"buy":{"exclGone":{"amount":"2150676","high":"571.60","low":"552.70","avg":"555.23","orderNum":"5","iskValue":"1220474573"}}},"17889":{"sell":{"exclGone":{"amount":"1581646","high":"531.90","low":"531.00","avg":"485.38","orderNum":"9","iskValue":"840509275"}},"buy":{"exclGone":{"amount":"203881","high":"525.60","low":"525.60","avg":"272.59","orderNum":"3","iskValue":"107159854"}}},"17893":{"sell":{"exclGone":{"amount":"20","high":"658000.00","low":"644000.00","avg":"364055.56","orderNum":"3","iskValue":"13106000"}},"buy":{"exclGone":{"amount":"145","high":"530900.00","low":"530100.00","avg":"513011.33","orderNum":"13","iskValue":"76951700"}}},"17894":{"sell":{"exclGone":{"amount":"47","high":"979000.00","low":"979000.00","avg":"979000.00","orderNum":"1","iskValue":"46013000"}},"buy":{"exclGone":{"amount":"119","high":"830000.00","low":"829900.00","avg":"802955.28","orderNum":"11","iskValue":"98763500"}}},"17895":{"sell":{"exclGone":{"amount":"60","high":"4499000.00","low":"4400000.00","avg":"3450428.57","orderNum":"2","iskValue":"265683000"}},"buy":{"exclGone":{"amount":"151","high":"3999000.00","low":"3999000.00","avg":"3972690.79","orderNum":"11","iskValue":"603849000"}}},"17898":{"sell":{"exclGone":{"amount":"3","high":"80990.00","low":"80990.00","avg":"60742.50","orderNum":"3","iskValue":"242970"}}},"17912":{"sell":{"exclGone":{"amount":"109","high":"5718000.00","low":"5717000.00","avg":"5514716.81","orderNum":"9","iskValue":"623163000"}},"buy":{"exclGone":{"amount":"6","high":"5131000.00","low":"5131000.00","avg":"5131000.00","orderNum":"1","iskValue":"30786000"}}},"17922":{"sell":{"exclGone":{"amount":"1","high":"230100000.00","low":"230100000.00","avg":"230100000.00","orderNum":"1","iskValue":"230100000"}}},"17924":{"sell":{"exclGone":{"amount":"1","high":"104300000.00","low":"104300000.00","avg":"104300000.00","orderNum":"1","iskValue":"104300000"}}},"17930":{"sell":{"exclGone":{"amount":"2","high":"57870000.00","low":"57870000.00","avg":"38580000.00","orderNum":"2","iskValue":"115740000"}},"buy":{"exclGone":{"amount":"2","high":"53600000.00","low":"53600000.00","avg":"35733333.33","orderNum":"2","iskValue":"107200000"}}},"17932":{"sell":{"exclGone":{"amount":"3","high":"62720000.00","low":"62710000.00","avg":"47035000.00","orderNum":"3","iskValue":"188140000"}}},"17938":{"sell":{"exclGone":{"amount":"121","high":"21950.00","low":"21950.00","avg":"20274.43","orderNum":"14","iskValue":"2655950"}},"buy":{"exclGone":{"amount":"25","high":"12340.00","low":"12340.00","avg":"11865.38","orderNum":"10","iskValue":"308500"}}},"17960":{"sell":{"exclGone":{"amount":"2565","high":"31890.00","low":"31890.00","avg":"31890.00","orderNum":"1","iskValue":"81797850"}}},"18029":{"buy":{"exclGone":{"amount":"60","high":"7675.00","low":"7675.00","avg":"4605.00","orderNum":"2","iskValue":"460500"}}},"18068":{"sell":{"exclGone":{"amount":"10","high":"2009000.00","low":"2008000.00","avg":"1826090.91","orderNum":"4","iskValue":"20087000"}}},"18580":{"sell":{"exclGone":{"amount":"1","high":"138000000.00","low":"138000000.00","avg":"138000000.00","orderNum":"1","iskValue":"138000000"}}},"18639":{"sell":{"exclGone":{"amount":"10","high":"29990.00","low":"29990.00","avg":"21421.43","orderNum":"5","iskValue":"299900"}},"buy":{"exclGone":{"amount":"6","high":"15220.00","low":"15220.00","avg":"13045.71","orderNum":"5","iskValue":"91320"}}},"18655":{"buy":{"exclGone":{"amount":"1","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"450"}}},"18670":{"sell":{"exclGone":{"amount":"2","high":"98850000.00","low":"98850000.00","avg":"98850000.00","orderNum":"1","iskValue":"197700000"}}},"18676":{"sell":{"exclGone":{"amount":"14","high":"133000000.00","low":"120000000.00","avg":"78391304.35","orderNum":"4","iskValue":"1803000000"}}},"18692":{"sell":{"exclGone":{"amount":"5","high":"47940000.00","low":"47920000.00","avg":"39936666.67","orderNum":"5","iskValue":"239620000"}}},"18710":{"sell":{"exclGone":{"amount":"1","high":"267300000.00","low":"267300000.00","avg":"267300000.00","orderNum":"1","iskValue":"267300000"}}},"18752":{"buy":{"exclGone":{"amount":"1","high":"50310.00","low":"50310.00","avg":"50310.00","orderNum":"1","iskValue":"50310"}}},"18756":{"buy":{"exclGone":{"amount":"1","high":"390400.00","low":"390400.00","avg":"390400.00","orderNum":"1","iskValue":"390400"}}},"18760":{"buy":{"exclGone":{"amount":"1","high":"70150.00","low":"70150.00","avg":"70150.00","orderNum":"1","iskValue":"70150"}}},"18764":{"sell":{"exclGone":{"amount":"2","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"22000000"}}},"18766":{"buy":{"exclGone":{"amount":"3","high":"7463000.00","low":"7458000.00","avg":"4476800.00","orderNum":"2","iskValue":"22384000"}}},"18777":{"buy":{"exclGone":{"amount":"24","high":"1223000.00","low":"1223000.00","avg":"1223000.00","orderNum":"1","iskValue":"29352000"}}},"18789":{"sell":{"exclGone":{"amount":"2","high":"255200000.00","low":"250000000.00","avg":"168400000.00","orderNum":"2","iskValue":"505200000"}}},"18795":{"buy":{"exclGone":{"amount":"1","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"70000"}}},"18797":{"sell":{"exclGone":{"amount":"1","high":"3718000.00","low":"3718000.00","avg":"3718000.00","orderNum":"1","iskValue":"3718000"}},"buy":{"exclGone":{"amount":"1","high":"3229000.00","low":"3229000.00","avg":"3229000.00","orderNum":"1","iskValue":"3229000"}}},"18799":{"sell":{"exclGone":{"amount":"4","high":"66990000.00","low":"66990000.00","avg":"53592000.00","orderNum":"3","iskValue":"267960000"}}},"18805":{"sell":{"exclGone":{"amount":"1","high":"1174000.00","low":"1174000.00","avg":"1174000.00","orderNum":"1","iskValue":"1174000"}}},"18811":{"buy":{"exclGone":{"amount":"1","high":"5404000.00","low":"5404000.00","avg":"5404000.00","orderNum":"1","iskValue":"5404000"}}},"18829":{"buy":{"exclGone":{"amount":"2","high":"125900000.00","low":"125900000.00","avg":"125900000.00","orderNum":"1","iskValue":"251800000"}}},"18833":{"buy":{"exclGone":{"amount":"1","high":"600100.00","low":"600100.00","avg":"600100.00","orderNum":"1","iskValue":"600100"}}},"18837":{"buy":{"exclGone":{"amount":"2","high":"14780000.00","low":"14780000.00","avg":"14780000.00","orderNum":"1","iskValue":"29560000"}}},"18839":{"sell":{"exclGone":{"amount":"5","high":"19910000.00","low":"19910000.00","avg":"16591666.67","orderNum":"2","iskValue":"99550000"}}},"18847":{"sell":{"exclGone":{"amount":"1","high":"11110000.00","low":"11110000.00","avg":"11110000.00","orderNum":"1","iskValue":"11110000"}}},"18855":{"sell":{"exclGone":{"amount":"1","high":"14500000.00","low":"14500000.00","avg":"14500000.00","orderNum":"1","iskValue":"14500000"}}},"18863":{"buy":{"exclGone":{"amount":"2","high":"57000000.00","low":"57000000.00","avg":"57000000.00","orderNum":"1","iskValue":"114000000"}}},"18867":{"buy":{"exclGone":{"amount":"2","high":"100200000.00","low":"100200000.00","avg":"100200000.00","orderNum":"1","iskValue":"200400000"}}},"18943":{"sell":{"exclGone":{"amount":"7","high":"90700000.00","low":"90700000.00","avg":"79362500.00","orderNum":"2","iskValue":"634900000"}}},"18969":{"sell":{"exclGone":{"amount":"2","high":"67880000.00","low":"67880000.00","avg":"67880000.00","orderNum":"1","iskValue":"135760000"}}},"18979":{"sell":{"exclGone":{"amount":"1","high":"299200000.00","low":"299200000.00","avg":"299200000.00","orderNum":"1","iskValue":"299200000"}}},"18985":{"buy":{"exclGone":{"amount":"1","high":"39200000.00","low":"39200000.00","avg":"39200000.00","orderNum":"1","iskValue":"39200000"}}},"19003":{"sell":{"exclGone":{"amount":"1","high":"68090000.00","low":"68090000.00","avg":"68090000.00","orderNum":"1","iskValue":"68090000"}},"buy":{"exclGone":{"amount":"2","high":"59090000.00","low":"59090000.00","avg":"39393333.33","orderNum":"2","iskValue":"118180000"}}},"19013":{"sell":{"exclGone":{"amount":"1","high":"28920000.00","low":"28920000.00","avg":"28920000.00","orderNum":"1","iskValue":"28920000"}}},"19015":{"sell":{"exclGone":{"amount":"5","high":"22990000.00","low":"22990000.00","avg":"19158333.33","orderNum":"2","iskValue":"114950000"}},"buy":{"exclGone":{"amount":"2","high":"21340000.00","low":"21340000.00","avg":"21340000.00","orderNum":"1","iskValue":"42680000"}}},"19017":{"sell":{"exclGone":{"amount":"1","high":"93500000.00","low":"93500000.00","avg":"93500000.00","orderNum":"1","iskValue":"93500000"}}},"19021":{"sell":{"exclGone":{"amount":"1","high":"242100000.00","low":"242100000.00","avg":"242100000.00","orderNum":"1","iskValue":"242100000"}}},"19023":{"sell":{"exclGone":{"amount":"1","high":"93390000.00","low":"93390000.00","avg":"93390000.00","orderNum":"1","iskValue":"93390000"}}},"19025":{"sell":{"exclGone":{"amount":"1","high":"117900000.00","low":"117900000.00","avg":"117900000.00","orderNum":"1","iskValue":"117900000"}}},"19027":{"sell":{"exclGone":{"amount":"1","high":"238200000.00","low":"238200000.00","avg":"238200000.00","orderNum":"1","iskValue":"238200000"}}},"19045":{"sell":{"exclGone":{"amount":"1","high":"500900000.00","low":"500900000.00","avg":"500900000.00","orderNum":"1","iskValue":"500900000"}}},"19046":{"sell":{"exclGone":{"amount":"3","high":"460600000.00","low":"460600000.00","avg":"276360000.00","orderNum":"2","iskValue":"1381800000"}}},"19051":{"sell":{"exclGone":{"amount":"1","high":"39480000.00","low":"39480000.00","avg":"39480000.00","orderNum":"1","iskValue":"39480000"}},"buy":{"exclGone":{"amount":"2","high":"34850000.00","low":"34850000.00","avg":"34850000.00","orderNum":"1","iskValue":"69700000"}}},"19053":{"buy":{"exclGone":{"amount":"1","high":"29750000.00","low":"29750000.00","avg":"29750000.00","orderNum":"1","iskValue":"29750000"}}},"19057":{"sell":{"exclGone":{"amount":"1","high":"67990000.00","low":"67990000.00","avg":"67990000.00","orderNum":"1","iskValue":"67990000"}},"buy":{"exclGone":{"amount":"2","high":"63970000.00","low":"63970000.00","avg":"63970000.00","orderNum":"1","iskValue":"127940000"}}},"19069":{"buy":{"exclGone":{"amount":"1","high":"105300.00","low":"105300.00","avg":"105300.00","orderNum":"1","iskValue":"105300"}}},"19075":{"sell":{"exclGone":{"amount":"8","high":"127500.00","low":"127500.00","avg":"127500.00","orderNum":"1","iskValue":"1020000"}}},"19087":{"sell":{"exclGone":{"amount":"1","high":"7996000.00","low":"7996000.00","avg":"7996000.00","orderNum":"1","iskValue":"7996000"}}},"19105":{"sell":{"exclGone":{"amount":"3","high":"42700000.00","low":"42700000.00","avg":"42700000.00","orderNum":"1","iskValue":"128100000"}}},"19107":{"sell":{"exclGone":{"amount":"1","high":"13970000.00","low":"13970000.00","avg":"13970000.00","orderNum":"1","iskValue":"13970000"}},"buy":{"exclGone":{"amount":"2","high":"12140000.00","low":"12140000.00","avg":"12140000.00","orderNum":"1","iskValue":"24280000"}}},"19119":{"sell":{"exclGone":{"amount":"3","high":"63500000.00","low":"62750000.00","avg":"47250000.00","orderNum":"2","iskValue":"189000000"}}},"19135":{"sell":{"exclGone":{"amount":"2","high":"17010000.00","low":"17010000.00","avg":"17010000.00","orderNum":"1","iskValue":"34020000"}}},"19141":{"buy":{"exclGone":{"amount":"7","high":"27120000.00","low":"27120000.00","avg":"27120000.00","orderNum":"1","iskValue":"189840000"}}},"19143":{"buy":{"exclGone":{"amount":"1","high":"45280000.00","low":"45280000.00","avg":"45280000.00","orderNum":"1","iskValue":"45280000"}}},"19147":{"buy":{"exclGone":{"amount":"22","high":"25480000.00","low":"23430000.00","avg":"23121739.13","orderNum":"6","iskValue":"531800000"}}},"19149":{"buy":{"exclGone":{"amount":"3","high":"49720000.00","low":"49720000.00","avg":"37290000.00","orderNum":"3","iskValue":"149160000"}}},"19151":{"buy":{"exclGone":{"amount":"9","high":"88670000.00","low":"88670000.00","avg":"88670000.00","orderNum":"1","iskValue":"798030000"}}},"19183":{"buy":{"exclGone":{"amount":"1","high":"115200000.00","low":"115200000.00","avg":"115200000.00","orderNum":"1","iskValue":"115200000"}}},"19187":{"buy":{"exclGone":{"amount":"7","high":"66490000.00","low":"66490000.00","avg":"51714444.44","orderNum":"4","iskValue":"465430000"}}},"19189":{"sell":{"exclGone":{"amount":"1","high":"187600000.00","low":"187600000.00","avg":"187600000.00","orderNum":"1","iskValue":"187600000"}}},"19200":{"sell":{"exclGone":{"amount":"1","high":"195000000.00","low":"195000000.00","avg":"195000000.00","orderNum":"1","iskValue":"195000000"}}},"19207":{"sell":{"exclGone":{"amount":"3","high":"188100000.00","low":"188100000.00","avg":"141075000.00","orderNum":"3","iskValue":"564300000"}},"buy":{"exclGone":{"amount":"2","high":"170300000.00","low":"170300000.00","avg":"113533333.33","orderNum":"2","iskValue":"340600000"}}},"19208":{"sell":{"exclGone":{"amount":"1","high":"262200000.00","low":"262200000.00","avg":"262200000.00","orderNum":"1","iskValue":"262200000"}},"buy":{"exclGone":{"amount":"1","high":"237600000.00","low":"237600000.00","avg":"237600000.00","orderNum":"1","iskValue":"237600000"}}},"19209":{"buy":{"exclGone":{"amount":"3","high":"13120.00","low":"13120.00","avg":"9840.00","orderNum":"3","iskValue":"39360"}}},"19211":{"buy":{"exclGone":{"amount":"4","high":"152500.00","low":"152500.00","avg":"122000.00","orderNum":"4","iskValue":"610000"}}},"19213":{"sell":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"100000.00","orderNum":"2","iskValue":"300000"}},"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"66666.67","orderNum":"5","iskValue":"400000"}}},"19215":{"sell":{"exclGone":{"amount":"10","high":"16800000.00","low":"15900000.00","avg":"15178181.82","orderNum":"6","iskValue":"166960000"}},"buy":{"exclGone":{"amount":"8","high":"13950000.00","low":"13910000.00","avg":"12368888.89","orderNum":"2","iskValue":"111320000"}}},"19217":{"sell":{"exclGone":{"amount":"1","high":"233100.00","low":"233100.00","avg":"233100.00","orderNum":"1","iskValue":"233100"}},"buy":{"exclGone":{"amount":"2","high":"85330.00","low":"85330.00","avg":"56886.67","orderNum":"2","iskValue":"170660"}}},"19219":{"sell":{"exclGone":{"amount":"2","high":"5989000.00","low":"5989000.00","avg":"3992666.67","orderNum":"2","iskValue":"11978000"}}},"19221":{"sell":{"exclGone":{"amount":"2","high":"2589000.00","low":"2589000.00","avg":"1726000.00","orderNum":"2","iskValue":"5178000"}},"buy":{"exclGone":{"amount":"2","high":"1603000.00","low":"1603000.00","avg":"1603000.00","orderNum":"1","iskValue":"3206000"}}},"19223":{"sell":{"exclGone":{"amount":"2","high":"58130000.00","low":"58130000.00","avg":"58130000.00","orderNum":"1","iskValue":"116260000"}},"buy":{"exclGone":{"amount":"1","high":"54340000.00","low":"54340000.00","avg":"54340000.00","orderNum":"1","iskValue":"54340000"}}},"19225":{"sell":{"exclGone":{"amount":"7","high":"1000000.00","low":"1000000.00","avg":"875000.00","orderNum":"6","iskValue":"7000000"}}},"19227":{"sell":{"exclGone":{"amount":"1","high":"36000000.00","low":"36000000.00","avg":"36000000.00","orderNum":"1","iskValue":"36000000"}}},"19229":{"sell":{"exclGone":{"amount":"3","high":"31940000.00","low":"31940000.00","avg":"23955000.00","orderNum":"3","iskValue":"95820000"}}},"19231":{"sell":{"exclGone":{"amount":"6","high":"138500000.00","low":"138300000.00","avg":"118571428.57","orderNum":"3","iskValue":"830000000"}},"buy":{"exclGone":{"amount":"6","high":"129300000.00","low":"124800000.00","avg":"68481818.18","orderNum":"2","iskValue":"753300000"}}},"19237":{"sell":{"exclGone":{"amount":"4","high":"2850000.00","low":"2850000.00","avg":"1900000.00","orderNum":"3","iskValue":"11400000"}}},"19243":{"sell":{"exclGone":{"amount":"3","high":"890000.00","low":"890000.00","avg":"890000.00","orderNum":"1","iskValue":"2670000"}}},"19245":{"sell":{"exclGone":{"amount":"3","high":"19140000.00","low":"19090000.00","avg":"14330000.00","orderNum":"2","iskValue":"57320000"}},"buy":{"exclGone":{"amount":"1","high":"16220000.00","low":"16220000.00","avg":"16220000.00","orderNum":"1","iskValue":"16220000"}}},"19247":{"buy":{"exclGone":{"amount":"5","high":"17680000.00","low":"17640000.00","avg":"14716666.67","orderNum":"3","iskValue":"88300000"}}},"19255":{"sell":{"exclGone":{"amount":"2","high":"106500000.00","low":"106500000.00","avg":"106500000.00","orderNum":"1","iskValue":"213000000"}}},"19258":{"sell":{"exclGone":{"amount":"3","high":"4994000.00","low":"4994000.00","avg":"4994000.00","orderNum":"1","iskValue":"14982000"}}},"19262":{"sell":{"exclGone":{"amount":"1","high":"34930000.00","low":"34930000.00","avg":"34930000.00","orderNum":"1","iskValue":"34930000"}}},"19264":{"sell":{"exclGone":{"amount":"1","high":"77200000.00","low":"77200000.00","avg":"77200000.00","orderNum":"1","iskValue":"77200000"}}},"19266":{"sell":{"exclGone":{"amount":"1","high":"80890000.00","low":"80890000.00","avg":"80890000.00","orderNum":"1","iskValue":"80890000"}}},"19269":{"buy":{"exclGone":{"amount":"1","high":"1371000.00","low":"1371000.00","avg":"1371000.00","orderNum":"1","iskValue":"1371000"}}},"19281":{"sell":{"exclGone":{"amount":"4","high":"86890000.00","low":"80700000.00","avg":"66652000.00","orderNum":"3","iskValue":"333260000"}}},"19282":{"sell":{"exclGone":{"amount":"1","high":"148700000.00","low":"148700000.00","avg":"148700000.00","orderNum":"1","iskValue":"148700000"}}},"19284":{"buy":{"exclGone":{"amount":"2","high":"42600000.00","low":"42520000.00","avg":"28373333.33","orderNum":"2","iskValue":"85120000"}}},"19286":{"sell":{"exclGone":{"amount":"1","high":"4412000.00","low":"4412000.00","avg":"4412000.00","orderNum":"1","iskValue":"4412000"}},"buy":{"exclGone":{"amount":"2","high":"2975000.00","low":"2975000.00","avg":"2975000.00","orderNum":"1","iskValue":"5950000"}}},"19288":{"sell":{"exclGone":{"amount":"6","high":"13080000.00","low":"12430000.00","avg":"7718000.00","orderNum":"3","iskValue":"77180000"}},"buy":{"exclGone":{"amount":"1","high":"10890000.00","low":"10890000.00","avg":"10890000.00","orderNum":"1","iskValue":"10890000"}}},"19295":{"sell":{"exclGone":{"amount":"2","high":"80610000.00","low":"80610000.00","avg":"80610000.00","orderNum":"1","iskValue":"161220000"}}},"19301":{"buy":{"exclGone":{"amount":"1","high":"46570000.00","low":"46570000.00","avg":"46570000.00","orderNum":"1","iskValue":"46570000"}}},"19313":{"buy":{"exclGone":{"amount":"1","high":"33860000.00","low":"33860000.00","avg":"33860000.00","orderNum":"1","iskValue":"33860000"}}},"19315":{"sell":{"exclGone":{"amount":"1","high":"133400000.00","low":"133400000.00","avg":"133400000.00","orderNum":"1","iskValue":"133400000"}}},"19325":{"sell":{"exclGone":{"amount":"6","high":"42390000.00","low":"42390000.00","avg":"36334285.71","orderNum":"3","iskValue":"254340000"}}},"19345":{"sell":{"exclGone":{"amount":"1","high":"100000000.00","low":"100000000.00","avg":"100000000.00","orderNum":"1","iskValue":"100000000"}},"buy":{"exclGone":{"amount":"1","high":"90200000.00","low":"90200000.00","avg":"90200000.00","orderNum":"1","iskValue":"90200000"}}},"19359":{"sell":{"exclGone":{"amount":"3","high":"183500000.00","low":"180000000.00","avg":"136750000.00","orderNum":"3","iskValue":"547000000"}}},"19500":{"buy":{"exclGone":{"amount":"17","high":"5109.00","low":"5109.00","avg":"4825.17","orderNum":"7","iskValue":"86853"}}},"19660":{"sell":{"exclGone":{"amount":"5","high":"15970.00","low":"15000.00","avg":"11127.14","orderNum":"3","iskValue":"77890"}},"buy":{"exclGone":{"amount":"69","high":"2200.00","low":"2200.00","avg":"1392.66","orderNum":"11","iskValue":"151800"}}},"19684":{"sell":{"exclGone":{"amount":"20","high":"17390000.00","low":"17390000.00","avg":"16561904.76","orderNum":"3","iskValue":"347800000"}}},"19686":{"sell":{"exclGone":{"amount":"2","high":"120500000.00","low":"120400000.00","avg":"80300000.00","orderNum":"2","iskValue":"240900000"}}},"19687":{"sell":{"exclGone":{"amount":"2","high":"118100000.00","low":"118100000.00","avg":"78733333.33","orderNum":"2","iskValue":"236200000"}}},"19693":{"sell":{"exclGone":{"amount":"1","high":"116000000.00","low":"116000000.00","avg":"116000000.00","orderNum":"1","iskValue":"116000000"}}},"19694":{"sell":{"exclGone":{"amount":"1","high":"123000000.00","low":"123000000.00","avg":"123000000.00","orderNum":"1","iskValue":"123000000"}}},"19699":{"sell":{"exclGone":{"amount":"1","high":"24080000.00","low":"24080000.00","avg":"24080000.00","orderNum":"1","iskValue":"24080000"}}},"19739":{"sell":{"exclGone":{"amount":"88","high":"2309000.00","low":"2306000.00","avg":"2183021.51","orderNum":"6","iskValue":"203021000"}},"buy":{"exclGone":{"amount":"3","high":"2139000.00","low":"2139000.00","avg":"2139000.00","orderNum":"1","iskValue":"6417000"}}},"19759":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"19806":{"sell":{"exclGone":{"amount":"27","high":"737300.00","low":"737100.00","avg":"663470.00","orderNum":"10","iskValue":"19904100"}},"buy":{"exclGone":{"amount":"26","high":"701000.00","low":"701000.00","avg":"455650.00","orderNum":"4","iskValue":"18226000"}}},"19810":{"sell":{"exclGone":{"amount":"4","high":"28480.00","low":"28480.00","avg":"22784.00","orderNum":"3","iskValue":"113920"}}},"19812":{"sell":{"exclGone":{"amount":"25","high":"6367.00","low":"6367.00","avg":"6122.12","orderNum":"5","iskValue":"159175"}},"buy":{"exclGone":{"amount":"36","high":"2069.00","low":"2069.00","avg":"2013.08","orderNum":"8","iskValue":"74484"}}},"19814":{"sell":{"exclGone":{"amount":"28","high":"10380.00","low":"10380.00","avg":"10022.07","orderNum":"5","iskValue":"290640"}},"buy":{"exclGone":{"amount":"60","high":"8102.00","low":"8102.00","avg":"7969.18","orderNum":"5","iskValue":"486120"}}},"19921":{"sell":{"exclGone":{"amount":"3","high":"8000.00","low":"8000.00","avg":"6000.00","orderNum":"3","iskValue":"24000"}},"buy":{"exclGone":{"amount":"3","high":"500.00","low":"500.00","avg":"375.00","orderNum":"3","iskValue":"1500"}}},"19923":{"sell":{"exclGone":{"amount":"6","high":"21860.00","low":"21860.00","avg":"21860.00","orderNum":"1","iskValue":"131160"}},"buy":{"exclGone":{"amount":"10","high":"10010.00","low":"10010.00","avg":"9100.00","orderNum":"5","iskValue":"100100"}}},"19925":{"sell":{"exclGone":{"amount":"42","high":"60000.00","low":"59500.00","avg":"31092.59","orderNum":"2","iskValue":"2518500"}},"buy":{"exclGone":{"amount":"6","high":"13700.00","low":"13700.00","avg":"10275.00","orderNum":"3","iskValue":"82200"}}},"19927":{"buy":{"exclGone":{"amount":"5","high":"12650.00","low":"12650.00","avg":"9035.71","orderNum":"4","iskValue":"63250"}}},"19931":{"sell":{"exclGone":{"amount":"1","high":"25310.00","low":"25310.00","avg":"25310.00","orderNum":"1","iskValue":"25310"}},"buy":{"exclGone":{"amount":"1","high":"19490.00","low":"19490.00","avg":"19490.00","orderNum":"1","iskValue":"19490"}}},"19935":{"sell":{"exclGone":{"amount":"5","high":"23500.00","low":"23500.00","avg":"23500.00","orderNum":"1","iskValue":"117500"}},"buy":{"exclGone":{"amount":"92","high":"10130.00","low":"10130.00","avg":"10021.08","orderNum":"4","iskValue":"931960"}}},"19937":{"sell":{"exclGone":{"amount":"73","high":"34900.00","low":"34900.00","avg":"17816.08","orderNum":"2","iskValue":"2547700"}},"buy":{"exclGone":{"amount":"66","high":"10000.00","low":"10000.00","avg":"9850.75","orderNum":"3","iskValue":"660000"}}},"19939":{"buy":{"exclGone":{"amount":"23","high":"14400.00","low":"14400.00","avg":"13800.00","orderNum":"4","iskValue":"331200"}}},"19942":{"sell":{"exclGone":{"amount":"5","high":"28710.00","low":"28710.00","avg":"28710.00","orderNum":"1","iskValue":"143550"}},"buy":{"exclGone":{"amount":"18","high":"10630.00","low":"10630.00","avg":"8319.13","orderNum":"5","iskValue":"191340"}}},"19944":{"sell":{"exclGone":{"amount":"69","high":"520500.00","low":"520500.00","avg":"520500.00","orderNum":"1","iskValue":"35914500"}},"buy":{"exclGone":{"amount":"31","high":"150700.00","low":"8500.00","avg":"129397.14","orderNum":"10","iskValue":"4528900"}}},"19946":{"buy":{"exclGone":{"amount":"17","high":"48340.00","low":"48340.00","avg":"41089.00","orderNum":"6","iskValue":"821780"}}},"19948":{"sell":{"exclGone":{"amount":"7","high":"24820.00","low":"24820.00","avg":"24820.00","orderNum":"1","iskValue":"173740"}},"buy":{"exclGone":{"amount":"4","high":"10510.00","low":"10300.00","avg":"8366.00","orderNum":"4","iskValue":"41830"}}},"19950":{"sell":{"exclGone":{"amount":"40","high":"35280.00","low":"35280.00","avg":"35280.00","orderNum":"1","iskValue":"1411200"}},"buy":{"exclGone":{"amount":"11","high":"13090.00","low":"13090.00","avg":"9599.33","orderNum":"5","iskValue":"143990"}}},"19952":{"buy":{"exclGone":{"amount":"10","high":"25080.00","low":"25080.00","avg":"22800.00","orderNum":"6","iskValue":"250800"}}},"19964":{"buy":{"exclGone":{"amount":"1000","high":"1.50","low":"1.50","avg":"1.50","orderNum":"1","iskValue":"1500"}}},"19970":{"buy":{"exclGone":{"amount":"8000","high":"1.04","low":"1.04","avg":"0.64","orderNum":"3","iskValue":"8320"}}},"19972":{"buy":{"exclGone":{"amount":"5000","high":"1.27","low":"1.27","avg":"1.06","orderNum":"2","iskValue":"6350"}}},"19976":{"buy":{"exclGone":{"amount":"900","high":"120.50","low":"120.50","avg":"120.50","orderNum":"1","iskValue":"108450"}}},"19980":{"buy":{"exclGone":{"amount":"2","high":"823.50","low":"823.50","avg":"823.50","orderNum":"1","iskValue":"1647"}}},"19988":{"sell":{"exclGone":{"amount":"8320","high":"998.00","low":"998.00","avg":"508.78","orderNum":"2","iskValue":"8303360"}}},"19992":{"sell":{"exclGone":{"amount":"240","high":"788.30","low":"788.30","avg":"788.30","orderNum":"1","iskValue":"189192"}}},"19994":{"buy":{"exclGone":{"amount":"4000","high":"10.20","low":"10.20","avg":"8.16","orderNum":"2","iskValue":"40800"}}},"20010":{"buy":{"exclGone":{"amount":"1","high":"2108.00","low":"2108.00","avg":"2108.00","orderNum":"1","iskValue":"2108"}}},"20014":{"buy":{"exclGone":{"amount":"2","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"40200"}}},"20018":{"buy":{"exclGone":{"amount":"6","high":"22030.00","low":"22030.00","avg":"18882.86","orderNum":"3","iskValue":"132180"}}},"20020":{"buy":{"exclGone":{"amount":"5","high":"4308.00","low":"4308.00","avg":"3590.00","orderNum":"3","iskValue":"21540"}}},"20022":{"buy":{"exclGone":{"amount":"3","high":"1115.00","low":"1115.00","avg":"1115.00","orderNum":"1","iskValue":"3345"}}},"20026":{"sell":{"exclGone":{"amount":"12","high":"3435000.00","low":"3435000.00","avg":"3435000.00","orderNum":"1","iskValue":"41220000"}}},"20028":{"sell":{"exclGone":{"amount":"12","high":"3206000.00","low":"3206000.00","avg":"3206000.00","orderNum":"1","iskValue":"38472000"}}},"20030":{"sell":{"exclGone":{"amount":"6","high":"2339000.00","low":"2339000.00","avg":"2339000.00","orderNum":"1","iskValue":"14034000"}}},"20032":{"sell":{"exclGone":{"amount":"17","high":"2379000.00","low":"2379000.00","avg":"1838318.18","orderNum":"2","iskValue":"40443000"}}},"20043":{"buy":{"exclGone":{"amount":"2000","high":"2.50","low":"2.50","avg":"2.50","orderNum":"1","iskValue":"5000"}}},"20045":{"buy":{"exclGone":{"amount":"2000","high":"1.29","low":"1.29","avg":"0.86","orderNum":"2","iskValue":"2580"}}},"20110":{"sell":{"exclGone":{"amount":"3","high":"3496000.00","low":"3496000.00","avg":"3496000.00","orderNum":"1","iskValue":"10488000"}},"buy":{"exclGone":{"amount":"1","high":"2288000.00","low":"2288000.00","avg":"2288000.00","orderNum":"1","iskValue":"2288000"}}},"20115":{"buy":{"exclGone":{"amount":"62","high":"9320.00","low":"9320.00","avg":"9320.00","orderNum":"1","iskValue":"577840"}}},"20121":{"sell":{"exclGone":{"amount":"1","high":"58700000.00","low":"58700000.00","avg":"58700000.00","orderNum":"1","iskValue":"58700000"}}},"20125":{"sell":{"exclGone":{"amount":"2","high":"144500000.00","low":"144500000.00","avg":"96333333.33","orderNum":"2","iskValue":"289000000"}}},"20138":{"sell":{"exclGone":{"amount":"351","high":"149000.00","low":"149000.00","avg":"149000.00","orderNum":"1","iskValue":"52299000"}}},"20157":{"sell":{"exclGone":{"amount":"1","high":"81940000.00","low":"81940000.00","avg":"81940000.00","orderNum":"1","iskValue":"81940000"}}},"20158":{"sell":{"exclGone":{"amount":"1","high":"108200000.00","low":"108200000.00","avg":"108200000.00","orderNum":"1","iskValue":"108200000"}}},"20171":{"sell":{"exclGone":{"amount":"478","high":"99400.00","low":"99400.00","avg":"93899.60","orderNum":"3","iskValue":"47513200"}},"buy":{"exclGone":{"amount":"11","high":"83400.00","low":"83400.00","avg":"83400.00","orderNum":"1","iskValue":"917400"}}},"20172":{"sell":{"exclGone":{"amount":"67","high":"91840.00","low":"91840.00","avg":"91840.00","orderNum":"1","iskValue":"6153280"}},"buy":{"exclGone":{"amount":"297","high":"81940.00","low":"81940.00","avg":"78251.38","orderNum":"7","iskValue":"24336180"}}},"20199":{"sell":{"exclGone":{"amount":"11","high":"10820000.00","low":"10820000.00","avg":"10820000.00","orderNum":"1","iskValue":"119020000"}},"buy":{"exclGone":{"amount":"1","high":"8684000.00","low":"8684000.00","avg":"8684000.00","orderNum":"1","iskValue":"8684000"}}},"20209":{"sell":{"exclGone":{"amount":"2","high":"698300.00","low":"698300.00","avg":"465533.33","orderNum":"2","iskValue":"1396600"}}},"20210":{"sell":{"exclGone":{"amount":"2","high":"940200.00","low":"940200.00","avg":"626800.00","orderNum":"2","iskValue":"1880400"}}},"20211":{"sell":{"exclGone":{"amount":"1","high":"2198000.00","low":"2198000.00","avg":"2198000.00","orderNum":"1","iskValue":"2198000"}}},"20212":{"sell":{"exclGone":{"amount":"2","high":"4017000.00","low":"4017000.00","avg":"2678000.00","orderNum":"2","iskValue":"8034000"}}},"20213":{"sell":{"exclGone":{"amount":"1","high":"4899000.00","low":"4899000.00","avg":"4899000.00","orderNum":"1","iskValue":"4899000"}}},"20306":{"sell":{"exclGone":{"amount":"48999","high":"103.60","low":"103.00","avg":"93.95","orderNum":"2","iskValue":"5073296"}},"buy":{"exclGone":{"amount":"21020","high":"61.50","low":"61.50","avg":"58.97","orderNum":"7","iskValue":"1292730"}}},"20307":{"sell":{"exclGone":{"amount":"39716","high":"64.50","low":"64.50","avg":"62.92","orderNum":"2","iskValue":"2561682"}},"buy":{"exclGone":{"amount":"23051","high":"58.51","low":"58.50","avg":"58.26","orderNum":"8","iskValue":"1348678"}}},"20308":{"sell":{"exclGone":{"amount":"19970","high":"83.44","low":"83.44","avg":"78.52","orderNum":"2","iskValue":"1666297"}},"buy":{"exclGone":{"amount":"2200","high":"61.01","low":"61.01","avg":"44.74","orderNum":"8","iskValue":"134222"}}},"20312":{"sell":{"exclGone":{"amount":"2","high":"1050000.00","low":"1050000.00","avg":"700000.00","orderNum":"2","iskValue":"2100000"}}},"20347":{"sell":{"exclGone":{"amount":"9","high":"495300.00","low":"495300.00","avg":"262217.65","orderNum":"2","iskValue":"4457700"}}},"20349":{"sell":{"exclGone":{"amount":"3","high":"839100.00","low":"839100.00","avg":"503460.00","orderNum":"2","iskValue":"2517300"}}},"20351":{"sell":{"exclGone":{"amount":"9","high":"1622000.00","low":"1622000.00","avg":"1327090.91","orderNum":"4","iskValue":"14598000"}}},"20353":{"sell":{"exclGone":{"amount":"34","high":"3667000.00","low":"3662000.00","avg":"3459361.11","orderNum":"7","iskValue":"124537000"}},"buy":{"exclGone":{"amount":"20","high":"3386000.00","low":"3386000.00","avg":"3224761.90","orderNum":"5","iskValue":"67720000"}}},"20410":{"sell":{"exclGone":{"amount":"121","high":"102000.00","low":"101500.00","avg":"96359.38","orderNum":"3","iskValue":"12334000"}},"buy":{"exclGone":{"amount":"80","high":"92080.00","low":"92070.00","avg":"87690.12","orderNum":"6","iskValue":"7365970"}}},"20411":{"sell":{"exclGone":{"amount":"1798","high":"105200.00","low":"105200.00","avg":"65314.09","orderNum":"3","iskValue":"189149600"}},"buy":{"exclGone":{"amount":"428","high":"100200.00","low":"100000.00","avg":"95244.22","orderNum":"11","iskValue":"42859900"}}},"20412":{"sell":{"exclGone":{"amount":"181","high":"103100.00","low":"103000.00","avg":"101972.13","orderNum":"3","iskValue":"18660900"}}},"20413":{"sell":{"exclGone":{"amount":"2064","high":"107500.00","low":"107400.00","avg":"106975.60","orderNum":"4","iskValue":"221867400"}},"buy":{"exclGone":{"amount":"454","high":"95260.00","low":"95250.00","avg":"92598.67","orderNum":"9","iskValue":"43243580"}}},"20414":{"sell":{"exclGone":{"amount":"1236","high":"102700.00","low":"102500.00","avg":"100900.48","orderNum":"4","iskValue":"126932800"}},"buy":{"exclGone":{"amount":"487","high":"93150.00","low":"93140.00","avg":"91639.03","orderNum":"10","iskValue":"45361320"}}},"20415":{"sell":{"exclGone":{"amount":"517","high":"102900.00","low":"102900.00","avg":"102900.00","orderNum":"1","iskValue":"53199300"}}},"20416":{"sell":{"exclGone":{"amount":"157","high":"103000.00","low":"102900.00","avg":"53898.67","orderNum":"3","iskValue":"16169600"}}},"20417":{"sell":{"exclGone":{"amount":"989","high":"99790.00","low":"99790.00","avg":"88433.97","orderNum":"3","iskValue":"98692310"}}},"20418":{"sell":{"exclGone":{"amount":"3919","high":"102600.00","low":"102500.00","avg":"91264.38","orderNum":"8","iskValue":"401745800"}}},"20419":{"sell":{"exclGone":{"amount":"1096","high":"103300.00","low":"103000.00","avg":"102163.53","orderNum":"6","iskValue":"112890700"}},"buy":{"exclGone":{"amount":"1641","high":"91540.00","low":"91520.00","avg":"91076.13","orderNum":"6","iskValue":"150184540"}}},"20420":{"sell":{"exclGone":{"amount":"958","high":"107800.00","low":"107700.00","avg":"82069.32","orderNum":"3","iskValue":"103243200"}},"buy":{"exclGone":{"amount":"2991","high":"93520.00","low":"91690.00","avg":"91557.53","orderNum":"11","iskValue":"274581040"}}},"20421":{"sell":{"exclGone":{"amount":"4","high":"98860.00","low":"98860.00","avg":"98860.00","orderNum":"1","iskValue":"395440"}},"buy":{"exclGone":{"amount":"411","high":"85880.00","low":"85880.00","avg":"81516.58","orderNum":"9","iskValue":"35296680"}}},"20423":{"sell":{"exclGone":{"amount":"1340","high":"100400.00","low":"100400.00","avg":"57494.02","orderNum":"3","iskValue":"134536000"}},"buy":{"exclGone":{"amount":"418","high":"89070.00","low":"89070.00","avg":"86786.15","orderNum":"3","iskValue":"37231260"}}},"20424":{"sell":{"exclGone":{"amount":"683","high":"33120.00","low":"33120.00","avg":"27687.83","orderNum":"3","iskValue":"22620960"}},"buy":{"exclGone":{"amount":"3113","high":"30160.00","low":"30150.00","avg":"30015.06","orderNum":"6","iskValue":"93857090"}}},"20495":{"sell":{"exclGone":{"amount":"1","high":"997500.00","low":"997500.00","avg":"997500.00","orderNum":"1","iskValue":"997500"}}},"20498":{"sell":{"exclGone":{"amount":"1","high":"15520000.00","low":"15520000.00","avg":"15520000.00","orderNum":"1","iskValue":"15520000"}}},"20500":{"sell":{"exclGone":{"amount":"1","high":"18500000.00","low":"18500000.00","avg":"18500000.00","orderNum":"1","iskValue":"18500000"}}},"20501":{"sell":{"exclGone":{"amount":"1","high":"134800000.00","low":"134800000.00","avg":"134800000.00","orderNum":"1","iskValue":"134800000"}}},"20503":{"sell":{"exclGone":{"amount":"2","high":"330000000.00","low":"330000000.00","avg":"220000000.00","orderNum":"2","iskValue":"660000000"}}},"20505":{"sell":{"exclGone":{"amount":"1","high":"570000000.00","low":"570000000.00","avg":"570000000.00","orderNum":"1","iskValue":"570000000"}}},"20507":{"sell":{"exclGone":{"amount":"1","high":"175000000.00","low":"175000000.00","avg":"175000000.00","orderNum":"1","iskValue":"175000000"}}},"20509":{"sell":{"exclGone":{"amount":"1","high":"1250000000.00","low":"1250000000.00","avg":"1250000000.00","orderNum":"1","iskValue":"1250000000"}}},"20525":{"sell":{"exclGone":{"amount":"1","high":"165800000.00","low":"165800000.00","avg":"165800000.00","orderNum":"1","iskValue":"165800000"}}},"20532":{"sell":{"exclGone":{"amount":"1","high":"169800000.00","low":"169800000.00","avg":"169800000.00","orderNum":"1","iskValue":"169800000"}}},"20533":{"sell":{"exclGone":{"amount":"1","high":"479200000.00","low":"479200000.00","avg":"479200000.00","orderNum":"1","iskValue":"479200000"}}},"20557":{"sell":{"exclGone":{"amount":"1","high":"6982000.00","low":"6982000.00","avg":"6982000.00","orderNum":"1","iskValue":"6982000"}}},"20595":{"buy":{"exclGone":{"amount":"6","high":"12530000.00","low":"12530000.00","avg":"12530000.00","orderNum":"1","iskValue":"75180000"}}},"20599":{"buy":{"exclGone":{"amount":"4","high":"21420000.00","low":"21420000.00","avg":"21420000.00","orderNum":"1","iskValue":"85680000"}}},"20601":{"sell":{"exclGone":{"amount":"2","high":"4245000.00","low":"4245000.00","avg":"4245000.00","orderNum":"1","iskValue":"8490000"}}},"20611":{"sell":{"exclGone":{"amount":"1","high":"9360000.00","low":"9360000.00","avg":"9360000.00","orderNum":"1","iskValue":"9360000"}}},"20619":{"sell":{"exclGone":{"amount":"1","high":"1749000.00","low":"1749000.00","avg":"1749000.00","orderNum":"1","iskValue":"1749000"}}},"20621":{"buy":{"exclGone":{"amount":"1","high":"586800.00","low":"586800.00","avg":"586800.00","orderNum":"1","iskValue":"586800"}}},"20629":{"sell":{"exclGone":{"amount":"1","high":"16460000.00","low":"16460000.00","avg":"16460000.00","orderNum":"1","iskValue":"16460000"}},"buy":{"exclGone":{"amount":"3","high":"13360000.00","low":"13360000.00","avg":"13360000.00","orderNum":"1","iskValue":"40080000"}}},"20723":{"buy":{"exclGone":{"amount":"9000","high":"2.20","low":"2.20","avg":"1.98","orderNum":"3","iskValue":"19800"}}},"20727":{"buy":{"exclGone":{"amount":"1000","high":"11.07","low":"11.07","avg":"11.07","orderNum":"1","iskValue":"11070"}}},"20729":{"buy":{"exclGone":{"amount":"1000","high":"150.20","low":"150.20","avg":"150.20","orderNum":"1","iskValue":"150200"}}},"20731":{"buy":{"exclGone":{"amount":"1000","high":"116.00","low":"116.00","avg":"116.00","orderNum":"1","iskValue":"116000"}}},"20735":{"buy":{"exclGone":{"amount":"1000","high":"646.50","low":"646.50","avg":"646.50","orderNum":"1","iskValue":"646500"}}},"20741":{"sell":{"exclGone":{"amount":"5000","high":"4916.00","low":"4916.00","avg":"4916.00","orderNum":"1","iskValue":"24580000"}}},"20747":{"sell":{"exclGone":{"amount":"14639","high":"4638.00","low":"4638.00","avg":"4638.00","orderNum":"1","iskValue":"67895682"}}},"20753":{"buy":{"exclGone":{"amount":"1000","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1010"}}},"20757":{"buy":{"exclGone":{"amount":"2000","high":"75.00","low":"75.00","avg":"50.00","orderNum":"2","iskValue":"150000"}}},"20769":{"buy":{"exclGone":{"amount":"1000","high":"17.41","low":"17.41","avg":"17.41","orderNum":"1","iskValue":"17410"}}},"20773":{"sell":{"exclGone":{"amount":"500","high":"918.00","low":"918.00","avg":"918.00","orderNum":"1","iskValue":"459000"}}},"20777":{"sell":{"exclGone":{"amount":"1250","high":"4436.00","low":"4436.00","avg":"3168.57","orderNum":"2","iskValue":"5545000"}},"buy":{"exclGone":{"amount":"710","high":"500.10","low":"500.10","avg":"500.10","orderNum":"1","iskValue":"355071"}}},"20779":{"sell":{"exclGone":{"amount":"1050","high":"38970.00","low":"38970.00","avg":"30310.00","orderNum":"2","iskValue":"40918500"}}},"20781":{"sell":{"exclGone":{"amount":"750","high":"66970.00","low":"66970.00","avg":"66970.00","orderNum":"1","iskValue":"50227500"}}},"20783":{"sell":{"exclGone":{"amount":"100","high":"145900.00","low":"145900.00","avg":"145900.00","orderNum":"1","iskValue":"14590000"}},"buy":{"exclGone":{"amount":"239","high":"135500.00","low":"135500.00","avg":"135500.00","orderNum":"1","iskValue":"32384500"}}},"20791":{"sell":{"exclGone":{"amount":"1000","high":"18830.00","low":"18830.00","avg":"18830.00","orderNum":"1","iskValue":"18830000"}}},"20793":{"sell":{"exclGone":{"amount":"613","high":"36920.00","low":"36920.00","avg":"36920.00","orderNum":"1","iskValue":"22631960"}}},"20795":{"sell":{"exclGone":{"amount":"1000","high":"54870.00","low":"54870.00","avg":"54870.00","orderNum":"1","iskValue":"54870000"}}},"20797":{"sell":{"exclGone":{"amount":"1000","high":"84960.00","low":"84960.00","avg":"84960.00","orderNum":"1","iskValue":"84960000"}}},"20799":{"sell":{"exclGone":{"amount":"8","high":"612100.00","low":"612100.00","avg":"612100.00","orderNum":"1","iskValue":"4896800"}}},"20833":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"20841":{"sell":{"exclGone":{"amount":"12","high":"2289000.00","low":"2289000.00","avg":"2289000.00","orderNum":"1","iskValue":"27468000"}}},"20843":{"sell":{"exclGone":{"amount":"6","high":"3067000.00","low":"3067000.00","avg":"3067000.00","orderNum":"1","iskValue":"18402000"}}},"20845":{"sell":{"exclGone":{"amount":"6","high":"3117000.00","low":"3117000.00","avg":"3117000.00","orderNum":"1","iskValue":"18702000"}}},"20847":{"sell":{"exclGone":{"amount":"9","high":"3218000.00","low":"3218000.00","avg":"3218000.00","orderNum":"1","iskValue":"28962000"}}},"20881":{"buy":{"exclGone":{"amount":"4","high":"100500.00","low":"100500.00","avg":"100500.00","orderNum":"1","iskValue":"402000"}}},"20895":{"sell":{"exclGone":{"amount":"4","high":"21780000.00","low":"21780000.00","avg":"21780000.00","orderNum":"1","iskValue":"87120000"}}},"20925":{"buy":{"exclGone":{"amount":"3146","high":"50.00","low":"50.00","avg":"50.00","orderNum":"1","iskValue":"157300"}}},"20961":{"buy":{"exclGone":{"amount":"1000","high":"1.67","low":"1.67","avg":"1.67","orderNum":"1","iskValue":"1670"}}},"20991":{"sell":{"exclGone":{"amount":"1257","high":"24980.00","low":"24940.00","avg":"13324.93","orderNum":"2","iskValue":"31393540"}}},"21009":{"sell":{"exclGone":{"amount":"1","high":"13330000.00","low":"13330000.00","avg":"13330000.00","orderNum":"1","iskValue":"13330000"}}},"21023":{"sell":{"exclGone":{"amount":"2","high":"16700000.00","low":"16700000.00","avg":"16700000.00","orderNum":"1","iskValue":"33400000"}}},"21025":{"sell":{"exclGone":{"amount":"6","high":"18870000.00","low":"18870000.00","avg":"12580000.00","orderNum":"2","iskValue":"113220000"}}},"21039":{"sell":{"exclGone":{"amount":"5","high":"13990000.00","low":"13990000.00","avg":"13990000.00","orderNum":"1","iskValue":"69950000"}}},"21041":{"sell":{"exclGone":{"amount":"18","high":"13600000.00","low":"13600000.00","avg":"13600000.00","orderNum":"1","iskValue":"244800000"}}},"21059":{"sell":{"exclGone":{"amount":"2","high":"184900.00","low":"184900.00","avg":"123266.67","orderNum":"2","iskValue":"369800"}}},"21073":{"buy":{"exclGone":{"amount":"1","high":"20600.00","low":"20600.00","avg":"20600.00","orderNum":"1","iskValue":"20600"}}},"21076":{"buy":{"exclGone":{"amount":"3","high":"19450.00","low":"19450.00","avg":"14587.50","orderNum":"3","iskValue":"58350"}}},"21078":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"40000"}}},"21079":{"buy":{"exclGone":{"amount":"5","high":"500.00","low":"500.00","avg":"416.67","orderNum":"4","iskValue":"2500"}}},"21081":{"buy":{"exclGone":{"amount":"1","high":"38660.00","low":"38660.00","avg":"38660.00","orderNum":"1","iskValue":"38660"}}},"21082":{"buy":{"exclGone":{"amount":"9","high":"202000.00","low":"201800.00","avg":"181640.00","orderNum":"8","iskValue":"1816400"}}},"21084":{"buy":{"exclGone":{"amount":"1","high":"69320.00","low":"69320.00","avg":"69320.00","orderNum":"1","iskValue":"69320"}}},"21086":{"buy":{"exclGone":{"amount":"3","high":"259000.00","low":"259000.00","avg":"194250.00","orderNum":"3","iskValue":"777000"}}},"21087":{"buy":{"exclGone":{"amount":"1","high":"2029.00","low":"2029.00","avg":"2029.00","orderNum":"1","iskValue":"2029"}}},"21096":{"sell":{"exclGone":{"amount":"32","high":"2736000.00","low":"2589000.00","avg":"2608121.21","orderNum":"8","iskValue":"86068000"}},"buy":{"exclGone":{"amount":"4","high":"2207000.00","low":"2207000.00","avg":"1471333.33","orderNum":"3","iskValue":"8828000"}}},"21097":{"sell":{"exclGone":{"amount":"1","high":"1048000.00","low":"1048000.00","avg":"1048000.00","orderNum":"1","iskValue":"1048000"}}},"21194":{"buy":{"exclGone":{"amount":"1","high":"2220.00","low":"2220.00","avg":"2220.00","orderNum":"1","iskValue":"2220"}}},"21226":{"buy":{"exclGone":{"amount":"4","high":"4425.00","low":"4425.00","avg":"4425.00","orderNum":"1","iskValue":"17700"}}},"21246":{"sell":{"exclGone":{"amount":"2","high":"6690000.00","low":"6690000.00","avg":"6690000.00","orderNum":"1","iskValue":"13380000"}}},"21254":{"sell":{"exclGone":{"amount":"2","high":"4938000.00","low":"4938000.00","avg":"4938000.00","orderNum":"1","iskValue":"9876000"}}},"21320":{"buy":{"exclGone":{"amount":"4000","high":"3.81","low":"3.81","avg":"2.54","orderNum":"3","iskValue":"15240"}}},"21322":{"buy":{"exclGone":{"amount":"1000","high":"4.53","low":"4.53","avg":"4.53","orderNum":"1","iskValue":"4530"}}},"21336":{"sell":{"exclGone":{"amount":"12200","high":"8.37","low":"8.37","avg":"8.37","orderNum":"1","iskValue":"102114"}},"buy":{"exclGone":{"amount":"39000","high":"4.00","low":"4.00","avg":"3.90","orderNum":"4","iskValue":"156000"}}},"21338":{"buy":{"exclGone":{"amount":"1000","high":"7.23","low":"7.23","avg":"7.23","orderNum":"1","iskValue":"7230"}}},"21384":{"buy":{"exclGone":{"amount":"6000","high":"6.01","low":"6.01","avg":"5.15","orderNum":"5","iskValue":"36060"}}},"21386":{"buy":{"exclGone":{"amount":"2000","high":"11.00","low":"11.00","avg":"7.33","orderNum":"2","iskValue":"22000"}}},"21394":{"sell":{"exclGone":{"amount":"3295","high":"2992.00","low":"2992.00","avg":"1861.88","orderNum":"2","iskValue":"9858640"}}},"21414":{"buy":{"exclGone":{"amount":"7","high":"37100.00","low":"37100.00","avg":"37100.00","orderNum":"1","iskValue":"259700"}}},"21450":{"buy":{"exclGone":{"amount":"1","high":"2153.00","low":"2153.00","avg":"2153.00","orderNum":"1","iskValue":"2153"}}},"21472":{"buy":{"exclGone":{"amount":"1","high":"77290000.00","low":"77290000.00","avg":"77290000.00","orderNum":"1","iskValue":"77290000"}}},"21474":{"buy":{"exclGone":{"amount":"1","high":"88820000.00","low":"88820000.00","avg":"88820000.00","orderNum":"1","iskValue":"88820000"}}},"21500":{"sell":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"21568":{"sell":{"exclGone":{"amount":"9","high":"578500.00","low":"578300.00","avg":"433825.00","orderNum":"2","iskValue":"5205900"}},"buy":{"exclGone":{"amount":"2","high":"50620.00","low":"50620.00","avg":"50620.00","orderNum":"1","iskValue":"101240"}}},"21569":{"buy":{"exclGone":{"amount":"3","high":"29560000.00","low":"29560000.00","avg":"29560000.00","orderNum":"1","iskValue":"88680000"}}},"21570":{"buy":{"exclGone":{"amount":"1","high":"2031000.00","low":"2031000.00","avg":"2031000.00","orderNum":"1","iskValue":"2031000"}}},"21572":{"buy":{"exclGone":{"amount":"3","high":"100500.00","low":"100500.00","avg":"75375.00","orderNum":"3","iskValue":"301500"}}},"21584":{"buy":{"exclGone":{"amount":"3","high":"232300.00","low":"232300.00","avg":"232300.00","orderNum":"1","iskValue":"696900"}}},"21586":{"sell":{"exclGone":{"amount":"15","high":"1187000.00","low":"1187000.00","avg":"741875.00","orderNum":"2","iskValue":"17805000"}},"buy":{"exclGone":{"amount":"4","high":"402200.00","low":"402200.00","avg":"321760.00","orderNum":"3","iskValue":"1608800"}}},"21587":{"buy":{"exclGone":{"amount":"1451","high":"15.64","low":"15.64","avg":"15.23","orderNum":"10","iskValue":"22694"}}},"21588":{"sell":{"exclGone":{"amount":"8","high":"37.00","low":"37.00","avg":"37.00","orderNum":"1","iskValue":"296"}},"buy":{"exclGone":{"amount":"1373","high":"4.16","low":"4.16","avg":"4.06","orderNum":"11","iskValue":"5711"}}},"21589":{"sell":{"exclGone":{"amount":"12","high":"50.00","low":"50.00","avg":"50.00","orderNum":"1","iskValue":"600"}},"buy":{"exclGone":{"amount":"2248","high":"26.24","low":"26.24","avg":"25.15","orderNum":"10","iskValue":"58986"}}},"21590":{"buy":{"exclGone":{"amount":"547","high":"6.42","low":"6.42","avg":"6.17","orderNum":"10","iskValue":"3513"}}},"21591":{"sell":{"exclGone":{"amount":"15","high":"169.00","low":"169.00","avg":"133.42","orderNum":"3","iskValue":"2535"}}},"21592":{"sell":{"exclGone":{"amount":"15","high":"60.00","low":"60.00","avg":"39.13","orderNum":"3","iskValue":"900"}},"buy":{"exclGone":{"amount":"3197","high":"15.34","low":"15.34","avg":"15.09","orderNum":"8","iskValue":"49043"}}},"21593":{"buy":{"exclGone":{"amount":"1991","high":"10.56","low":"10.56","avg":"9.47","orderNum":"10","iskValue":"21024"}}},"21594":{"buy":{"exclGone":{"amount":"1540","high":"9.08","low":"9.08","avg":"8.66","orderNum":"10","iskValue":"13984"}}},"21595":{"sell":{"exclGone":{"amount":"31","high":"58.00","low":"14.00","avg":"23.62","orderNum":"3","iskValue":"874"}},"buy":{"exclGone":{"amount":"641","high":"5.16","low":"5.16","avg":"4.94","orderNum":"11","iskValue":"3306"}}},"21596":{"sell":{"exclGone":{"amount":"6","high":"56.01","low":"56.01","avg":"56.01","orderNum":"1","iskValue":"336"}},"buy":{"exclGone":{"amount":"412","high":"56.00","low":"56.00","avg":"49.40","orderNum":"5","iskValue":"23072"}}},"21638":{"sell":{"exclGone":{"amount":"292","high":"819400.00","low":"819400.00","avg":"792267.55","orderNum":"10","iskValue":"239264800"}},"buy":{"exclGone":{"amount":"56","high":"766900.00","low":"766900.00","avg":"536830.00","orderNum":"2","iskValue":"42946400"}}},"21640":{"sell":{"exclGone":{"amount":"366","high":"954100.00","low":"951000.00","avg":"916494.49","orderNum":"14","iskValue":"349184400"}},"buy":{"exclGone":{"amount":"140","high":"776300.00","low":"776200.00","avg":"505471.63","orderNum":"6","iskValue":"108676400"}}},"21667":{"sell":{"exclGone":{"amount":"1","high":"18930000.00","low":"18930000.00","avg":"18930000.00","orderNum":"1","iskValue":"18930000"}}},"21720":{"buy":{"exclGone":{"amount":"3","high":"9310000.00","low":"9306000.00","avg":"5584400.00","orderNum":"2","iskValue":"27922000"}}},"21722":{"sell":{"exclGone":{"amount":"13","high":"2990000.00","low":"2990000.00","avg":"2591333.33","orderNum":"2","iskValue":"38870000"}},"buy":{"exclGone":{"amount":"6","high":"2684000.00","low":"2684000.00","avg":"2013000.00","orderNum":"3","iskValue":"16104000"}}},"21723":{"buy":{"exclGone":{"amount":"1","high":"611000.00","low":"611000.00","avg":"611000.00","orderNum":"1","iskValue":"611000"}}},"21724":{"buy":{"exclGone":{"amount":"1","high":"311200.00","low":"311200.00","avg":"311200.00","orderNum":"1","iskValue":"311200"}}},"21729":{"buy":{"exclGone":{"amount":"2","high":"257.80","low":"257.80","avg":"257.80","orderNum":"1","iskValue":"516"}}},"21730":{"sell":{"exclGone":{"amount":"1","high":"11950.00","low":"11950.00","avg":"11950.00","orderNum":"1","iskValue":"11950"}}},"21731":{"buy":{"exclGone":{"amount":"5","high":"32660.00","low":"32660.00","avg":"27216.67","orderNum":"3","iskValue":"163300"}}},"21732":{"sell":{"exclGone":{"amount":"1","high":"388800.00","low":"388800.00","avg":"388800.00","orderNum":"1","iskValue":"388800"}},"buy":{"exclGone":{"amount":"5","high":"31010.00","low":"31010.00","avg":"25841.67","orderNum":"2","iskValue":"155050"}}},"21733":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"21740":{"sell":{"exclGone":{"amount":"81766","high":"2290.00","low":"2287.00","avg":"1696.52","orderNum":"6","iskValue":"187112088"}}},"21790":{"sell":{"exclGone":{"amount":"2","high":"12480.00","low":"12480.00","avg":"12480.00","orderNum":"1","iskValue":"24960"}},"buy":{"exclGone":{"amount":"5","high":"605.70","low":"605.70","avg":"504.78","orderNum":"4","iskValue":"3029"}}},"21791":{"sell":{"exclGone":{"amount":"2","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"18000"}},"buy":{"exclGone":{"amount":"15","high":"310.00","low":"310.00","avg":"273.53","orderNum":"5","iskValue":"4650"}}},"21802":{"sell":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}}},"21815":{"sell":{"exclGone":{"amount":"323","high":"2897000.00","low":"2799000.00","avg":"2495525.47","orderNum":"2","iskValue":"930831000"}},"buy":{"exclGone":{"amount":"18","high":"2504000.00","low":"2503000.00","avg":"1877500.00","orderNum":"3","iskValue":"45060000"}}},"21841":{"buy":{"exclGone":{"amount":"735","high":"8620.00","low":"8500.00","avg":"8454.64","orderNum":"3","iskValue":"6247980"}}},"21857":{"buy":{"exclGone":{"amount":"10","high":"140.00","low":"140.00","avg":"127.27","orderNum":"6","iskValue":"1400"}}},"21867":{"sell":{"exclGone":{"amount":"33803","high":"79.79","low":"79.79","avg":"79.79","orderNum":"1","iskValue":"2697141"}},"buy":{"exclGone":{"amount":"1800","high":"59.97","low":"59.97","avg":"53.97","orderNum":"5","iskValue":"107946"}}},"21888":{"sell":{"exclGone":{"amount":"8","high":"50000000.00","low":"50000000.00","avg":"33333333.33","orderNum":"2","iskValue":"400000000"}}},"21889":{"sell":{"exclGone":{"amount":"1","high":"47290000.00","low":"47290000.00","avg":"47290000.00","orderNum":"1","iskValue":"47290000"}}},"21890":{"sell":{"exclGone":{"amount":"1","high":"51430000.00","low":"51430000.00","avg":"51430000.00","orderNum":"1","iskValue":"51430000"}}},"21894":{"sell":{"exclGone":{"amount":"37143","high":"1397.00","low":"1397.00","avg":"834.99","orderNum":"5","iskValue":"51888771"}},"buy":{"exclGone":{"amount":"70986","high":"1157.00","low":"1157.00","avg":"674.21","orderNum":"4","iskValue":"82130802"}}},"21896":{"sell":{"exclGone":{"amount":"56873","high":"798.80","low":"797.00","avg":"778.07","orderNum":"13","iskValue":"45408926"}},"buy":{"exclGone":{"amount":"42581","high":"691.20","low":"691.20","avg":"691.20","orderNum":"1","iskValue":"29431987"}}},"21898":{"sell":{"exclGone":{"amount":"14038","high":"525.90","low":"525.70","avg":"450.85","orderNum":"7","iskValue":"7380806"}},"buy":{"exclGone":{"amount":"1496","high":"410.80","low":"410.80","avg":"410.80","orderNum":"1","iskValue":"614557"}}},"21902":{"sell":{"exclGone":{"amount":"7860","high":"1092.00","low":"1092.00","avg":"790.34","orderNum":"2","iskValue":"8583120"}},"buy":{"exclGone":{"amount":"4060","high":"913.20","low":"913.20","avg":"652.75","orderNum":"2","iskValue":"3707592"}}},"21904":{"sell":{"exclGone":{"amount":"66195","high":"962.70","low":"962.50","avg":"942.10","orderNum":"7","iskValue":"63724497"}},"buy":{"exclGone":{"amount":"26165","high":"707.40","low":"707.30","avg":"381.91","orderNum":"4","iskValue":"18508734"}}},"21906":{"sell":{"exclGone":{"amount":"4840","high":"547.10","low":"547.10","avg":"486.76","orderNum":"5","iskValue":"2647964"}}},"21910":{"buy":{"exclGone":{"amount":"2111","high":"460.10","low":"460.10","avg":"386.81","orderNum":"2","iskValue":"971271"}}},"21912":{"buy":{"exclGone":{"amount":"800","high":"608.90","low":"608.90","avg":"608.90","orderNum":"1","iskValue":"487120"}}},"21914":{"sell":{"exclGone":{"amount":"1000","high":"359.00","low":"359.00","avg":"359.00","orderNum":"1","iskValue":"359000"}}},"21918":{"sell":{"exclGone":{"amount":"9684","high":"1228.00","low":"1227.00","avg":"937.32","orderNum":"3","iskValue":"11888952"}},"buy":{"exclGone":{"amount":"37684","high":"1046.00","low":"1046.00","avg":"1045.78","orderNum":"6","iskValue":"39417464"}}},"21922":{"sell":{"exclGone":{"amount":"46043","high":"760.80","low":"760.80","avg":"739.69","orderNum":"10","iskValue":"35029514"}},"buy":{"exclGone":{"amount":"35774","high":"691.10","low":"691.10","avg":"492.59","orderNum":"4","iskValue":"24723412"}}},"21924":{"sell":{"exclGone":{"amount":"8280","high":"551.40","low":"551.40","avg":"437.32","orderNum":"4","iskValue":"4565592"}}},"21926":{"sell":{"exclGone":{"amount":"2000","high":"1180.00","low":"1180.00","avg":"1180.00","orderNum":"1","iskValue":"2360000"}}},"21928":{"sell":{"exclGone":{"amount":"1582","high":"627.80","low":"627.30","avg":"529.92","orderNum":"2","iskValue":"992534"}},"buy":{"exclGone":{"amount":"2672","high":"510.10","low":"510.10","avg":"371.18","orderNum":"2","iskValue":"1362987"}}},"21931":{"sell":{"exclGone":{"amount":"1308","high":"518.90","low":"518.90","avg":"338.01","orderNum":"2","iskValue":"678721"}}},"21935":{"sell":{"exclGone":{"amount":"3600","high":"1146.00","low":"1146.00","avg":"625.09","orderNum":"2","iskValue":"4125600"}},"buy":{"exclGone":{"amount":"2231","high":"910.00","low":"910.00","avg":"687.97","orderNum":"3","iskValue":"2030210"}}},"21937":{"sell":{"exclGone":{"amount":"32500","high":"995.60","low":"995.40","avg":"951.67","orderNum":"5","iskValue":"32356700"}},"buy":{"exclGone":{"amount":"5609","high":"667.10","low":"667.00","avg":"372.60","orderNum":"2","iskValue":"3741646"}}},"21939":{"sell":{"exclGone":{"amount":"2600","high":"523.00","low":"523.00","avg":"424.94","orderNum":"3","iskValue":"1359800"}},"buy":{"exclGone":{"amount":"4593","high":"451.70","low":"451.70","avg":"273.49","orderNum":"2","iskValue":"2074658"}}},"22107":{"sell":{"exclGone":{"amount":"4","high":"24290000.00","low":"24240000.00","avg":"19420000.00","orderNum":"4","iskValue":"97100000"}},"buy":{"exclGone":{"amount":"2","high":"21100000.00","low":"21090000.00","avg":"14063333.33","orderNum":"2","iskValue":"42190000"}}},"22108":{"sell":{"exclGone":{"amount":"5","high":"34310000.00","low":"34290000.00","avg":"28585000.00","orderNum":"4","iskValue":"171510000"}},"buy":{"exclGone":{"amount":"1","high":"29830000.00","low":"29830000.00","avg":"29830000.00","orderNum":"1","iskValue":"29830000"}}},"22109":{"sell":{"exclGone":{"amount":"7","high":"71630000.00","low":"71620000.00","avg":"50136000.00","orderNum":"4","iskValue":"501360000"}}},"22110":{"sell":{"exclGone":{"amount":"7","high":"114300000.00","low":"114200000.00","avg":"99962500.00","orderNum":"5","iskValue":"799700000"}}},"22111":{"sell":{"exclGone":{"amount":"7","high":"41250000.00","low":"41140000.00","avg":"32041111.11","orderNum":"5","iskValue":"288370000"}},"buy":{"exclGone":{"amount":"1","high":"37120000.00","low":"37120000.00","avg":"37120000.00","orderNum":"1","iskValue":"37120000"}}},"22112":{"sell":{"exclGone":{"amount":"4","high":"238800000.00","low":"238500000.00","avg":"159050000.00","orderNum":"3","iskValue":"954300000"}}},"22113":{"buy":{"exclGone":{"amount":"1","high":"4350000.00","low":"4350000.00","avg":"4350000.00","orderNum":"1","iskValue":"4350000"}}},"22119":{"sell":{"exclGone":{"amount":"3","high":"41890000.00","low":"41500000.00","avg":"31222500.00","orderNum":"3","iskValue":"124890000"}}},"22120":{"sell":{"exclGone":{"amount":"2","high":"49890000.00","low":"49490000.00","avg":"33126666.67","orderNum":"2","iskValue":"99380000"}}},"22121":{"sell":{"exclGone":{"amount":"2","high":"99590000.00","low":"99590000.00","avg":"66393333.33","orderNum":"2","iskValue":"199180000"}}},"22122":{"sell":{"exclGone":{"amount":"2","high":"185000000.00","low":"185000000.00","avg":"123333333.33","orderNum":"2","iskValue":"370000000"}}},"22123":{"sell":{"exclGone":{"amount":"4","high":"63980000.00","low":"63980000.00","avg":"51184000.00","orderNum":"3","iskValue":"255920000"}}},"22131":{"buy":{"exclGone":{"amount":"1","high":"5801000.00","low":"5801000.00","avg":"5801000.00","orderNum":"1","iskValue":"5801000"}}},"22136":{"buy":{"exclGone":{"amount":"1","high":"8034000.00","low":"8034000.00","avg":"8034000.00","orderNum":"1","iskValue":"8034000"}}},"22175":{"sell":{"exclGone":{"amount":"57","high":"45200.00","low":"45200.00","avg":"42940.00","orderNum":"13","iskValue":"2576400"}}},"22176":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"22177":{"sell":{"exclGone":{"amount":"55","high":"96890.00","low":"96890.00","avg":"90321.19","orderNum":"13","iskValue":"5328950"}},"buy":{"exclGone":{"amount":"3","high":"42400.00","low":"42400.00","avg":"31800.00","orderNum":"2","iskValue":"127200"}}},"22178":{"sell":{"exclGone":{"amount":"1","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"350000"}}},"22229":{"sell":{"exclGone":{"amount":"2","high":"5914000.00","low":"5914000.00","avg":"5914000.00","orderNum":"1","iskValue":"11828000"}},"buy":{"exclGone":{"amount":"3","high":"4982000.00","low":"4982000.00","avg":"2989200.00","orderNum":"2","iskValue":"14946000"}}},"22242":{"sell":{"exclGone":{"amount":"1","high":"79880000.00","low":"79880000.00","avg":"79880000.00","orderNum":"1","iskValue":"79880000"}}},"22291":{"sell":{"exclGone":{"amount":"269","high":"857000.00","low":"839100.00","avg":"741098.71","orderNum":"13","iskValue":"230481700"}},"buy":{"exclGone":{"amount":"28","high":"692500.00","low":"692500.00","avg":"605937.50","orderNum":"3","iskValue":"19390000"}}},"22428":{"sell":{"exclGone":{"amount":"2","high":"884400000.00","low":"884400000.00","avg":"884400000.00","orderNum":"1","iskValue":"1768800000"}}},"22430":{"sell":{"exclGone":{"amount":"3","high":"840000000.00","low":"840000000.00","avg":"630000000.00","orderNum":"3","iskValue":"2520000000"}}},"22436":{"sell":{"exclGone":{"amount":"2","high":"979600000.00","low":"979600000.00","avg":"653066666.67","orderNum":"2","iskValue":"1959200000"}}},"22444":{"sell":{"exclGone":{"amount":"1","high":"334600000.00","low":"334600000.00","avg":"334600000.00","orderNum":"1","iskValue":"334600000"}}},"22452":{"sell":{"exclGone":{"amount":"4","high":"36970000.00","low":"36970000.00","avg":"36970000.00","orderNum":"1","iskValue":"147880000"}}},"22456":{"buy":{"exclGone":{"amount":"1","high":"33880000.00","low":"33880000.00","avg":"33880000.00","orderNum":"1","iskValue":"33880000"}}},"22460":{"sell":{"exclGone":{"amount":"1","high":"40190000.00","low":"40190000.00","avg":"40190000.00","orderNum":"1","iskValue":"40190000"}}},"22464":{"sell":{"exclGone":{"amount":"12","high":"44710000.00","low":"44710000.00","avg":"38322857.14","orderNum":"4","iskValue":"536520000"}}},"22466":{"buy":{"exclGone":{"amount":"1","high":"262400000.00","low":"262400000.00","avg":"262400000.00","orderNum":"1","iskValue":"262400000"}}},"22470":{"sell":{"exclGone":{"amount":"5","high":"305800000.00","low":"305800000.00","avg":"191125000.00","orderNum":"2","iskValue":"1529000000"}},"buy":{"exclGone":{"amount":"1","high":"278500000.00","low":"278500000.00","avg":"278500000.00","orderNum":"1","iskValue":"278500000"}}},"22534":{"sell":{"exclGone":{"amount":"1","high":"20710000.00","low":"20710000.00","avg":"20710000.00","orderNum":"1","iskValue":"20710000"}}},"22535":{"sell":{"exclGone":{"amount":"4","high":"157000000.00","low":"157000000.00","avg":"125600000.00","orderNum":"4","iskValue":"628000000"}}},"22542":{"sell":{"exclGone":{"amount":"39","high":"33990.00","low":"32490.00","avg":"31526.43","orderNum":"13","iskValue":"1324110"}},"buy":{"exclGone":{"amount":"13","high":"9021.00","low":"9019.00","avg":"8375.93","orderNum":"8","iskValue":"117263"}}},"22543":{"sell":{"exclGone":{"amount":"2","high":"399600.00","low":"399600.00","avg":"266400.00","orderNum":"2","iskValue":"799200"}},"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"22544":{"sell":{"exclGone":{"amount":"13","high":"203500000.00","low":"203400000.00","avg":"176293333.33","orderNum":"3","iskValue":"2644400000"}}},"22546":{"sell":{"exclGone":{"amount":"2","high":"215000000.00","low":"215000000.00","avg":"143333333.33","orderNum":"2","iskValue":"430000000"}}},"22548":{"sell":{"exclGone":{"amount":"5","high":"203400000.00","low":"203300000.00","avg":"169433333.33","orderNum":"5","iskValue":"1016600000"}}},"22552":{"sell":{"exclGone":{"amount":"1","high":"803000.00","low":"803000.00","avg":"803000.00","orderNum":"1","iskValue":"803000"}}},"22559":{"sell":{"exclGone":{"amount":"4","high":"47660000.00","low":"47660000.00","avg":"38128000.00","orderNum":"2","iskValue":"190640000"}}},"22570":{"sell":{"exclGone":{"amount":"1","high":"23890000.00","low":"23890000.00","avg":"23890000.00","orderNum":"1","iskValue":"23890000"}}},"22572":{"sell":{"exclGone":{"amount":"10","high":"84910.00","low":"84910.00","avg":"84910.00","orderNum":"1","iskValue":"849100"}}},"22576":{"sell":{"exclGone":{"amount":"1","high":"43630.00","low":"43630.00","avg":"43630.00","orderNum":"1","iskValue":"43630"}},"buy":{"exclGone":{"amount":"7","high":"21000.00","low":"21000.00","avg":"18375.00","orderNum":"2","iskValue":"147000"}}},"22611":{"sell":{"exclGone":{"amount":"1","high":"28960000.00","low":"28960000.00","avg":"28960000.00","orderNum":"1","iskValue":"28960000"}}},"22619":{"buy":{"exclGone":{"amount":"4","high":"6336000.00","low":"6336000.00","avg":"6336000.00","orderNum":"1","iskValue":"25344000"}}},"22778":{"sell":{"exclGone":{"amount":"3114","high":"87830.00","low":"86900.00","avg":"86782.98","orderNum":"9","iskValue":"273453170"}},"buy":{"exclGone":{"amount":"65","high":"77200.00","low":"77200.00","avg":"77200.00","orderNum":"1","iskValue":"5018000"}}},"22782":{"sell":{"exclGone":{"amount":"35","high":"2595000.00","low":"2553000.00","avg":"2293000.00","orderNum":"7","iskValue":"89427000"}},"buy":{"exclGone":{"amount":"7","high":"2306000.00","low":"2306000.00","avg":"1793555.56","orderNum":"2","iskValue":"16142000"}}},"22806":{"sell":{"exclGone":{"amount":"5","high":"150000.00","low":"150000.00","avg":"125000.00","orderNum":"5","iskValue":"750000"}}},"22807":{"sell":{"exclGone":{"amount":"2","high":"293500.00","low":"293500.00","avg":"195666.67","orderNum":"2","iskValue":"587000"}},"buy":{"exclGone":{"amount":"1","high":"11300.00","low":"11300.00","avg":"11300.00","orderNum":"1","iskValue":"11300"}}},"22808":{"sell":{"exclGone":{"amount":"1","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"4500000"}}},"22809":{"sell":{"exclGone":{"amount":"5","high":"109000.00","low":"109000.00","avg":"77857.14","orderNum":"4","iskValue":"545000"}}},"22895":{"sell":{"exclGone":{"amount":"1","high":"31600000.00","low":"31600000.00","avg":"31600000.00","orderNum":"1","iskValue":"31600000"}}},"22929":{"sell":{"exclGone":{"amount":"1","high":"53000000.00","low":"53000000.00","avg":"53000000.00","orderNum":"1","iskValue":"53000000"}}},"22933":{"sell":{"exclGone":{"amount":"1","high":"70500000.00","low":"70500000.00","avg":"70500000.00","orderNum":"1","iskValue":"70500000"}}},"22961":{"sell":{"exclGone":{"amount":"87936","high":"473.90","low":"473.70","avg":"465.85","orderNum":"6","iskValue":"41664127"}}},"22971":{"sell":{"exclGone":{"amount":"200","high":"471.50","low":"471.50","avg":"471.50","orderNum":"1","iskValue":"94300"}}},"22975":{"buy":{"exclGone":{"amount":"1470","high":"333.00","low":"333.00","avg":"333.00","orderNum":"1","iskValue":"489510"}}},"22977":{"buy":{"exclGone":{"amount":"11479","high":"566.50","low":"566.50","avg":"521.10","orderNum":"2","iskValue":"6502854"}}},"22983":{"sell":{"exclGone":{"amount":"1000","high":"649.50","low":"649.50","avg":"649.50","orderNum":"1","iskValue":"649500"}},"buy":{"exclGone":{"amount":"1000","high":"232.00","low":"232.00","avg":"232.00","orderNum":"1","iskValue":"232000"}}},"22987":{"sell":{"exclGone":{"amount":"1979","high":"781.90","low":"781.90","avg":"781.90","orderNum":"1","iskValue":"1547380"}}},"22989":{"buy":{"exclGone":{"amount":"1000","high":"151.00","low":"151.00","avg":"151.00","orderNum":"1","iskValue":"151000"}}},"22991":{"sell":{"exclGone":{"amount":"1000","high":"418.90","low":"418.90","avg":"418.90","orderNum":"1","iskValue":"418900"}}},"22999":{"sell":{"exclGone":{"amount":"28000","high":"1665.00","low":"1665.00","avg":"1665.00","orderNum":"1","iskValue":"46620000"}}},"23007":{"buy":{"exclGone":{"amount":"6000","high":"506.40","low":"506.40","avg":"506.40","orderNum":"1","iskValue":"3038400"}}},"23009":{"sell":{"exclGone":{"amount":"54775","high":"1380.00","low":"1373.00","avg":"1233.82","orderNum":"6","iskValue":"75472465"}},"buy":{"exclGone":{"amount":"21896","high":"1215.00","low":"1213.00","avg":"921.19","orderNum":"6","iskValue":"26591170"}}},"23013":{"sell":{"exclGone":{"amount":"4400","high":"568.50","low":"568.50","avg":"568.50","orderNum":"1","iskValue":"2501400"}}},"23015":{"sell":{"exclGone":{"amount":"23500","high":"2372.00","low":"2372.00","avg":"1211.78","orderNum":"2","iskValue":"55742000"}},"buy":{"exclGone":{"amount":"1800","high":"1109.00","low":"1109.00","avg":"712.93","orderNum":"2","iskValue":"1996200"}}},"23017":{"sell":{"exclGone":{"amount":"22500","high":"377.70","low":"377.70","avg":"377.70","orderNum":"1","iskValue":"8498250"}}},"23019":{"sell":{"exclGone":{"amount":"24000","high":"574.50","low":"574.50","avg":"574.50","orderNum":"1","iskValue":"13788000"}},"buy":{"exclGone":{"amount":"1600","high":"395.00","low":"395.00","avg":"395.00","orderNum":"1","iskValue":"632000"}}},"23021":{"sell":{"exclGone":{"amount":"10780","high":"439.30","low":"439.30","avg":"439.30","orderNum":"1","iskValue":"4735654"}},"buy":{"exclGone":{"amount":"171","high":"293.00","low":"293.00","avg":"293.00","orderNum":"1","iskValue":"50103"}}},"23023":{"sell":{"exclGone":{"amount":"16170","high":"984.50","low":"984.50","avg":"984.50","orderNum":"1","iskValue":"15919365"}},"buy":{"exclGone":{"amount":"5493","high":"441.80","low":"440.30","avg":"405.29","orderNum":"2","iskValue":"2426068"}}},"23025":{"sell":{"exclGone":{"amount":"17723","high":"1999.00","low":"1997.00","avg":"1779.41","orderNum":"8","iskValue":"35415559"}},"buy":{"exclGone":{"amount":"4155","high":"1759.00","low":"1759.00","avg":"1759.00","orderNum":"1","iskValue":"7308645"}}},"23027":{"sell":{"exclGone":{"amount":"3000","high":"569.30","low":"569.30","avg":"569.30","orderNum":"1","iskValue":"1707900"}}},"23029":{"sell":{"exclGone":{"amount":"6964","high":"1056.00","low":"1056.00","avg":"820.39","orderNum":"3","iskValue":"7353984"}}},"23031":{"sell":{"exclGone":{"amount":"6000","high":"715.20","low":"715.20","avg":"536.40","orderNum":"2","iskValue":"4291200"}},"buy":{"exclGone":{"amount":"2173","high":"605.10","low":"605.10","avg":"417.95","orderNum":"2","iskValue":"1314882"}}},"23033":{"sell":{"exclGone":{"amount":"8000","high":"799.80","low":"799.80","avg":"639.84","orderNum":"3","iskValue":"6398400"}}},"23035":{"sell":{"exclGone":{"amount":"2000","high":"593.70","low":"593.70","avg":"593.70","orderNum":"1","iskValue":"1187400"}},"buy":{"exclGone":{"amount":"5210","high":"404.80","low":"404.80","avg":"223.89","orderNum":"2","iskValue":"2109008"}}},"23037":{"sell":{"exclGone":{"amount":"7240","high":"539.50","low":"539.50","avg":"347.51","orderNum":"3","iskValue":"3905980"}}},"23039":{"sell":{"exclGone":{"amount":"4000","high":"611.00","low":"611.00","avg":"611.00","orderNum":"1","iskValue":"2444000"}},"buy":{"exclGone":{"amount":"1000","high":"507.00","low":"507.00","avg":"507.00","orderNum":"1","iskValue":"507000"}}},"23043":{"sell":{"exclGone":{"amount":"320","high":"2473.00","low":"2473.00","avg":"2473.00","orderNum":"1","iskValue":"791360"}}},"23045":{"sell":{"exclGone":{"amount":"5020","high":"1866.00","low":"1865.00","avg":"1225.77","orderNum":"2","iskValue":"9364920"}}},"23049":{"sell":{"exclGone":{"amount":"11720","high":"1155.00","low":"1155.00","avg":"648.30","orderNum":"2","iskValue":"13536600"}}},"23051":{"sell":{"exclGone":{"amount":"12000","high":"1017.00","low":"1017.00","avg":"1017.00","orderNum":"1","iskValue":"12204000"}}},"23053":{"sell":{"exclGone":{"amount":"25778","high":"1542.00","low":"1542.00","avg":"1542.00","orderNum":"1","iskValue":"39749676"}}},"23057":{"sell":{"exclGone":{"amount":"19","high":"5884000.00","low":"5884000.00","avg":"5884000.00","orderNum":"1","iskValue":"111796000"}}},"23071":{"sell":{"exclGone":{"amount":"174","high":"255000.00","low":"255000.00","avg":"249269.66","orderNum":"8","iskValue":"44370000"}},"buy":{"exclGone":{"amount":"55","high":"215600.00","low":"215600.00","avg":"115126.21","orderNum":"2","iskValue":"11858000"}}},"23073":{"sell":{"exclGone":{"amount":"97","high":"301000.00","low":"301000.00","avg":"289079.21","orderNum":"8","iskValue":"29197000"}}},"23075":{"sell":{"exclGone":{"amount":"35","high":"397800.00","low":"397700.00","avg":"356958.97","orderNum":"3","iskValue":"13921400"}},"buy":{"exclGone":{"amount":"277","high":"235800.00","low":"235800.00","avg":"219921.21","orderNum":"2","iskValue":"65316600"}}},"23077":{"sell":{"exclGone":{"amount":"24","high":"365500.00","low":"365500.00","avg":"365500.00","orderNum":"1","iskValue":"8772000"}},"buy":{"exclGone":{"amount":"1","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"80010"}}},"23079":{"sell":{"exclGone":{"amount":"40","high":"243900.00","low":"243900.00","avg":"221727.27","orderNum":"5","iskValue":"9756000"}},"buy":{"exclGone":{"amount":"4","high":"205000.00","low":"205000.00","avg":"136666.67","orderNum":"2","iskValue":"820000"}}},"23081":{"sell":{"exclGone":{"amount":"20","high":"232700.00","low":"232700.00","avg":"193916.67","orderNum":"3","iskValue":"4654000"}}},"23083":{"buy":{"exclGone":{"amount":"2","high":"175300.00","low":"175300.00","avg":"175300.00","orderNum":"1","iskValue":"350600"}}},"23085":{"sell":{"exclGone":{"amount":"29","high":"237300.00","low":"237300.00","avg":"129843.40","orderNum":"3","iskValue":"6881700"}},"buy":{"exclGone":{"amount":"9","high":"67910.00","low":"67910.00","avg":"35952.35","orderNum":"2","iskValue":"611190"}}},"23087":{"sell":{"exclGone":{"amount":"2","high":"4500.00","low":"4500.00","avg":"4500.00","orderNum":"1","iskValue":"9000"}},"buy":{"exclGone":{"amount":"18","high":"123.60","low":"123.60","avg":"117.08","orderNum":"5","iskValue":"2225"}}},"23089":{"sell":{"exclGone":{"amount":"8","high":"391300.00","low":"391300.00","avg":"240800.00","orderNum":"2","iskValue":"3130400"}},"buy":{"exclGone":{"amount":"27","high":"357500.00","low":"357500.00","avg":"229821.43","orderNum":"4","iskValue":"9652500"}}},"23097":{"sell":{"exclGone":{"amount":"204","high":"387900.00","low":"387800.00","avg":"196355.09","orderNum":"2","iskValue":"79131100"}}},"23099":{"sell":{"exclGone":{"amount":"6","high":"484700.00","low":"484700.00","avg":"484700.00","orderNum":"1","iskValue":"2908200"}}},"23103":{"sell":{"exclGone":{"amount":"2","high":"398100.00","low":"398100.00","avg":"398100.00","orderNum":"1","iskValue":"796200"}},"buy":{"exclGone":{"amount":"24","high":"340000.00","low":"340000.00","avg":"185454.55","orderNum":"3","iskValue":"8160000"}}},"23105":{"sell":{"exclGone":{"amount":"820","high":"950000.00","low":"944600.00","avg":"945181.31","orderNum":"6","iskValue":"778829400"}},"buy":{"exclGone":{"amount":"28","high":"748200.00","low":"748000.00","avg":"551210.53","orderNum":"2","iskValue":"20946000"}}},"23107":{"sell":{"exclGone":{"amount":"15","high":"868500.00","low":"867400.00","avg":"500888.46","orderNum":"2","iskValue":"13023100"}}},"23109":{"sell":{"exclGone":{"amount":"116","high":"749900.00","low":"749800.00","avg":"724900.00","orderNum":"3","iskValue":"86988000"}},"buy":{"exclGone":{"amount":"4","high":"603400.00","low":"603400.00","avg":"603400.00","orderNum":"1","iskValue":"2413600"}}},"23111":{"sell":{"exclGone":{"amount":"76","high":"998400.00","low":"998100.00","avg":"512683.78","orderNum":"2","iskValue":"75877200"}},"buy":{"exclGone":{"amount":"4","high":"520000.00","low":"520000.00","avg":"520000.00","orderNum":"1","iskValue":"2080000"}}},"23113":{"sell":{"exclGone":{"amount":"878","high":"711600.00","low":"711500.00","avg":"708371.66","orderNum":"6","iskValue":"624783800"}},"buy":{"exclGone":{"amount":"26","high":"622700.00","low":"622600.00","avg":"599544.44","orderNum":"3","iskValue":"16187700"}}},"23117":{"sell":{"exclGone":{"amount":"8","high":"844300.00","low":"844200.00","avg":"562833.33","orderNum":"2","iskValue":"6754000"}}},"23119":{"sell":{"exclGone":{"amount":"4","high":"738100.00","low":"738100.00","avg":"738100.00","orderNum":"1","iskValue":"2952400"}},"buy":{"exclGone":{"amount":"4","high":"666600.00","low":"666600.00","avg":"666600.00","orderNum":"1","iskValue":"2666400"}}},"23121":{"sell":{"exclGone":{"amount":"3","high":"35400.00","low":"35400.00","avg":"26550.00","orderNum":"2","iskValue":"106200"}},"buy":{"exclGone":{"amount":"1","high":"1510.00","low":"1510.00","avg":"1510.00","orderNum":"1","iskValue":"1510"}}},"23129":{"sell":{"exclGone":{"amount":"5","high":"999700.00","low":"790000.00","avg":"798133.33","orderNum":"2","iskValue":"4788800"}}},"23131":{"buy":{"exclGone":{"amount":"2","high":"3035.00","low":"3035.00","avg":"2023.33","orderNum":"2","iskValue":"6070"}}},"23133":{"sell":{"exclGone":{"amount":"3","high":"247200.00","low":"235000.00","avg":"182350.00","orderNum":"2","iskValue":"729400"}}},"23135":{"sell":{"exclGone":{"amount":"3","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"150000"}},"buy":{"exclGone":{"amount":"3","high":"41070.00","low":"41070.00","avg":"30802.50","orderNum":"2","iskValue":"123210"}}},"23136":{"sell":{"exclGone":{"amount":"6","high":"543200.00","low":"543200.00","avg":"543200.00","orderNum":"1","iskValue":"3259200"}}},"23137":{"buy":{"exclGone":{"amount":"2","high":"7509000.00","low":"7509000.00","avg":"5006000.00","orderNum":"2","iskValue":"15018000"}}},"23139":{"sell":{"exclGone":{"amount":"18","high":"1592000.00","low":"1592000.00","avg":"1592000.00","orderNum":"1","iskValue":"28656000"}},"buy":{"exclGone":{"amount":"2","high":"314300.00","low":"314300.00","avg":"209533.33","orderNum":"2","iskValue":"628600"}}},"23142":{"buy":{"exclGone":{"amount":"1","high":"15600.00","low":"15600.00","avg":"15600.00","orderNum":"1","iskValue":"15600"}}},"23143":{"sell":{"exclGone":{"amount":"5","high":"142900.00","low":"142900.00","avg":"142900.00","orderNum":"1","iskValue":"714500"}}},"23144":{"buy":{"exclGone":{"amount":"1","high":"21520.00","low":"21520.00","avg":"21520.00","orderNum":"1","iskValue":"21520"}}},"23145":{"sell":{"exclGone":{"amount":"1","high":"315800.00","low":"315800.00","avg":"315800.00","orderNum":"1","iskValue":"315800"}},"buy":{"exclGone":{"amount":"1","high":"32650.00","low":"32650.00","avg":"32650.00","orderNum":"1","iskValue":"32650"}}},"23146":{"sell":{"exclGone":{"amount":"6","high":"29980.00","low":"29980.00","avg":"29980.00","orderNum":"1","iskValue":"179880"}},"buy":{"exclGone":{"amount":"1","high":"2.24","low":"2.24","avg":"2.24","orderNum":"1","iskValue":"2"}}},"23149":{"buy":{"exclGone":{"amount":"1","high":"18170000.00","low":"18170000.00","avg":"18170000.00","orderNum":"1","iskValue":"18170000"}}},"23150":{"buy":{"exclGone":{"amount":"1","high":"474500.00","low":"474500.00","avg":"474500.00","orderNum":"1","iskValue":"474500"}}},"23151":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"48000.00","orderNum":"2","iskValue":"240000"}}},"23152":{"buy":{"exclGone":{"amount":"1","high":"18310000.00","low":"18310000.00","avg":"18310000.00","orderNum":"1","iskValue":"18310000"}}},"23154":{"buy":{"exclGone":{"amount":"1","high":"3312000.00","low":"3312000.00","avg":"3312000.00","orderNum":"1","iskValue":"3312000"}}},"23155":{"buy":{"exclGone":{"amount":"2","high":"523700.00","low":"523600.00","avg":"349100.00","orderNum":"2","iskValue":"1047300"}}},"23158":{"buy":{"exclGone":{"amount":"1322","high":"26.57","low":"26.57","avg":"25.38","orderNum":"8","iskValue":"35125"}}},"23159":{"buy":{"exclGone":{"amount":"968","high":"50.19","low":"50.19","avg":"45.07","orderNum":"9","iskValue":"48583"}}},"23160":{"buy":{"exclGone":{"amount":"4427","high":"26.12","low":"26.12","avg":"25.86","orderNum":"7","iskValue":"115633"}}},"23161":{"buy":{"exclGone":{"amount":"525","high":"21.18","low":"21.18","avg":"20.48","orderNum":"6","iskValue":"11118"}}},"23162":{"buy":{"exclGone":{"amount":"337","high":"30.20","low":"30.20","avg":"27.66","orderNum":"5","iskValue":"10177"}}},"23163":{"buy":{"exclGone":{"amount":"154","high":"20.18","low":"20.18","avg":"17.86","orderNum":"4","iskValue":"3108"}}},"23164":{"buy":{"exclGone":{"amount":"360","high":"28.27","low":"28.27","avg":"23.29","orderNum":"4","iskValue":"10178"}}},"23165":{"buy":{"exclGone":{"amount":"146","high":"10.38","low":"10.38","avg":"8.76","orderNum":"4","iskValue":"1515"}}},"23166":{"buy":{"exclGone":{"amount":"12","high":"104.60","low":"104.60","avg":"104.60","orderNum":"1","iskValue":"1255"}}},"23167":{"buy":{"exclGone":{"amount":"73","high":"91.35","low":"91.35","avg":"56.99","orderNum":"2","iskValue":"6668"}}},"23169":{"buy":{"exclGone":{"amount":"1","high":"25310.00","low":"25310.00","avg":"25310.00","orderNum":"1","iskValue":"25310"}}},"23172":{"buy":{"exclGone":{"amount":"3","high":"35550000.00","low":"35550000.00","avg":"21330000.00","orderNum":"2","iskValue":"106650000"}}},"23176":{"sell":{"exclGone":{"amount":"56","high":"246000.00","low":"246000.00","avg":"222193.55","orderNum":"2","iskValue":"13776000"}}},"23177":{"buy":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"6666666.67","orderNum":"2","iskValue":"20000000"}}},"23473":{"sell":{"exclGone":{"amount":"15","high":"99000.00","low":"99000.00","avg":"59400.00","orderNum":"2","iskValue":"1485000"}}},"23525":{"sell":{"exclGone":{"amount":"8","high":"299900.00","low":"299900.00","avg":"218109.09","orderNum":"3","iskValue":"2399200"}}},"23527":{"sell":{"exclGone":{"amount":"41","high":"359400.00","low":"359200.00","avg":"313455.32","orderNum":"11","iskValue":"14732400"}},"buy":{"exclGone":{"amount":"32","high":"326600.00","low":"326600.00","avg":"316703.03","orderNum":"10","iskValue":"10451200"}}},"23533":{"sell":{"exclGone":{"amount":"1","high":"18840.00","low":"18840.00","avg":"18840.00","orderNum":"1","iskValue":"18840"}}},"23536":{"sell":{"exclGone":{"amount":"10","high":"92000.00","low":"92000.00","avg":"92000.00","orderNum":"1","iskValue":"920000"}}},"23559":{"sell":{"exclGone":{"amount":"1","high":"262400.00","low":"262400.00","avg":"262400.00","orderNum":"1","iskValue":"262400"}}},"23566":{"sell":{"exclGone":{"amount":"1","high":"897900.00","low":"897900.00","avg":"897900.00","orderNum":"1","iskValue":"897900"}}},"23606":{"sell":{"exclGone":{"amount":"3","high":"180000.00","low":"180000.00","avg":"135000.00","orderNum":"3","iskValue":"540000"}}},"23659":{"sell":{"exclGone":{"amount":"12","high":"4200.00","low":"4200.00","avg":"3600.00","orderNum":"3","iskValue":"50400"}}},"23702":{"sell":{"exclGone":{"amount":"15","high":"19000.00","low":"19000.00","avg":"14250.00","orderNum":"2","iskValue":"285000"}}},"23705":{"sell":{"exclGone":{"amount":"60","high":"35830.00","low":"35830.00","avg":"30711.43","orderNum":"7","iskValue":"2149800"}},"buy":{"exclGone":{"amount":"82","high":"22510.00","low":"22510.00","avg":"21974.05","orderNum":"7","iskValue":"1845820"}}},"23707":{"sell":{"exclGone":{"amount":"666","high":"7887.00","low":"7879.00","avg":"5434.81","orderNum":"13","iskValue":"5250027"}}},"23709":{"sell":{"exclGone":{"amount":"21","high":"61290.00","low":"61290.00","avg":"58504.09","orderNum":"2","iskValue":"1287090"}}},"23711":{"sell":{"exclGone":{"amount":"76","high":"14810.00","low":"14780.00","avg":"8856.77","orderNum":"4","iskValue":"1124810"}}},"23717":{"sell":{"exclGone":{"amount":"13","high":"44420.00","low":"44420.00","avg":"27498.10","orderNum":"2","iskValue":"577460"}}},"23719":{"sell":{"exclGone":{"amount":"74","high":"13990.00","low":"13990.00","avg":"7342.27","orderNum":"4","iskValue":"1035260"}},"buy":{"exclGone":{"amount":"40","high":"8670.00","low":"8668.00","avg":"7705.11","orderNum":"2","iskValue":"346730"}}},"23729":{"sell":{"exclGone":{"amount":"30","high":"35990.00","low":"35990.00","avg":"26992.50","orderNum":"4","iskValue":"1079700"}},"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"9230.77","orderNum":"2","iskValue":"120000"}}},"23731":{"sell":{"exclGone":{"amount":"34","high":"7987.00","low":"7987.00","avg":"7543.28","orderNum":"5","iskValue":"271558"}},"buy":{"exclGone":{"amount":"6","high":"7075.00","low":"7075.00","avg":"7075.00","orderNum":"1","iskValue":"42450"}}},"23787":{"buy":{"exclGone":{"amount":"3","high":"6110000.00","low":"6110000.00","avg":"6110000.00","orderNum":"1","iskValue":"18330000"}}},"23902":{"sell":{"exclGone":{"amount":"1","high":"58700000.00","low":"58700000.00","avg":"58700000.00","orderNum":"1","iskValue":"58700000"}}},"23950":{"sell":{"exclGone":{"amount":"1","high":"69950000.00","low":"69950000.00","avg":"69950000.00","orderNum":"1","iskValue":"69950000"}}},"24242":{"sell":{"exclGone":{"amount":"2","high":"1073000.00","low":"1073000.00","avg":"715333.33","orderNum":"2","iskValue":"2146000"}}},"24268":{"sell":{"exclGone":{"amount":"2","high":"9493000.00","low":"9493000.00","avg":"6328666.67","orderNum":"2","iskValue":"18986000"}}},"24270":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"24305":{"sell":{"exclGone":{"amount":"2","high":"6133000.00","low":"6133000.00","avg":"6133000.00","orderNum":"1","iskValue":"12266000"}}},"24348":{"sell":{"exclGone":{"amount":"49","high":"2190000.00","low":"2188000.00","avg":"2145560.00","orderNum":"12","iskValue":"107278000"}},"buy":{"exclGone":{"amount":"3","high":"1924000.00","low":"1924000.00","avg":"1443000.00","orderNum":"2","iskValue":"5772000"}}},"24395":{"sell":{"exclGone":{"amount":"4","high":"356000.00","low":"356000.00","avg":"237333.33","orderNum":"3","iskValue":"1424000"}},"buy":{"exclGone":{"amount":"5","high":"310000.00","low":"310000.00","avg":"221428.57","orderNum":"3","iskValue":"1550000"}}},"24417":{"sell":{"exclGone":{"amount":"14","high":"972700.00","low":"972700.00","avg":"907853.33","orderNum":"7","iskValue":"13617800"}},"buy":{"exclGone":{"amount":"4","high":"836300.00","low":"836300.00","avg":"557533.33","orderNum":"3","iskValue":"3345200"}}},"24427":{"sell":{"exclGone":{"amount":"41","high":"990400.00","low":"990300.00","avg":"966788.10","orderNum":"11","iskValue":"40605100"}}},"24438":{"sell":{"exclGone":{"amount":"12","high":"772700.00","low":"772500.00","avg":"618120.00","orderNum":"6","iskValue":"9271800"}},"buy":{"exclGone":{"amount":"8","high":"600300.00","low":"600300.00","avg":"436581.82","orderNum":"4","iskValue":"4802400"}}},"24443":{"sell":{"exclGone":{"amount":"7","high":"880900.00","low":"880800.00","avg":"770737.50","orderNum":"5","iskValue":"6165900"}}},"24445":{"sell":{"exclGone":{"amount":"6","high":"312100.00","low":"312100.00","avg":"312100.00","orderNum":"1","iskValue":"1872600"}}},"24471":{"sell":{"exclGone":{"amount":"122420","high":"74.38","low":"74.29","avg":"72.86","orderNum":"8","iskValue":"9101115"}}},"24473":{"sell":{"exclGone":{"amount":"66338","high":"97.18","low":"97.16","avg":"92.30","orderNum":"7","iskValue":"6445880"}},"buy":{"exclGone":{"amount":"4788","high":"55.45","low":"55.45","avg":"33.80","orderNum":"4","iskValue":"265494"}}},"24475":{"sell":{"exclGone":{"amount":"24200","high":"38.00","low":"37.00","avg":"35.35","orderNum":"6","iskValue":"908600"}},"buy":{"exclGone":{"amount":"817","high":"27.21","low":"27.21","avg":"26.66","orderNum":"2","iskValue":"22231"}}},"24477":{"sell":{"exclGone":{"amount":"12029","high":"50.98","low":"50.98","avg":"46.01","orderNum":"5","iskValue":"613238"}}},"24478":{"sell":{"exclGone":{"amount":"2500","high":"48.67","low":"48.67","avg":"34.76","orderNum":"3","iskValue":"121675"}},"buy":{"exclGone":{"amount":"450","high":"36.51","low":"36.51","avg":"36.51","orderNum":"1","iskValue":"16430"}}},"24479":{"sell":{"exclGone":{"amount":"12500","high":"37.99","low":"37.99","avg":"35.18","orderNum":"4","iskValue":"474875"}}},"24486":{"sell":{"exclGone":{"amount":"95828","high":"83.34","low":"83.32","avg":"79.20","orderNum":"12","iskValue":"7985929"}},"buy":{"exclGone":{"amount":"38764","high":"74.49","low":"74.49","avg":"72.62","orderNum":"5","iskValue":"2887530"}}},"24488":{"sell":{"exclGone":{"amount":"90097","high":"89.68","low":"88.98","avg":"80.97","orderNum":"8","iskValue":"8023740"}}},"24490":{"sell":{"exclGone":{"amount":"115605","high":"90.38","low":"90.18","avg":"84.23","orderNum":"12","iskValue":"10444505"}},"buy":{"exclGone":{"amount":"81988","high":"78.26","low":"78.26","avg":"68.44","orderNum":"5","iskValue":"6416381"}}},"24492":{"sell":{"exclGone":{"amount":"139352","high":"86.32","low":"86.29","avg":"82.74","orderNum":"11","iskValue":"12026818"}}},"24493":{"sell":{"exclGone":{"amount":"24867","high":"91.87","low":"91.86","avg":"76.49","orderNum":"6","iskValue":"2284446"}},"buy":{"exclGone":{"amount":"23415","high":"68.43","low":"68.43","avg":"48.07","orderNum":"4","iskValue":"1602288"}}},"24494":{"sell":{"exclGone":{"amount":"41820","high":"89.28","low":"89.28","avg":"79.75","orderNum":"8","iskValue":"3733690"}},"buy":{"exclGone":{"amount":"11250","high":"50.01","low":"50.01","avg":"27.44","orderNum":"2","iskValue":"562612"}}},"24495":{"sell":{"exclGone":{"amount":"285544","high":"76.43","low":"76.42","avg":"75.11","orderNum":"13","iskValue":"21822066"}},"buy":{"exclGone":{"amount":"155204","high":"59.77","low":"59.76","avg":"55.79","orderNum":"9","iskValue":"9275186"}}},"24497":{"sell":{"exclGone":{"amount":"192399","high":"73.10","low":"73.09","avg":"66.53","orderNum":"12","iskValue":"14064176"}},"buy":{"exclGone":{"amount":"20666","high":"50.29","low":"50.29","avg":"42.75","orderNum":"3","iskValue":"1039293"}}},"24499":{"sell":{"exclGone":{"amount":"130903","high":"64.02","low":"64.01","avg":"55.90","orderNum":"12","iskValue":"8379115"}}},"24501":{"sell":{"exclGone":{"amount":"125250","high":"53.59","low":"53.59","avg":"53.48","orderNum":"8","iskValue":"6712148"}},"buy":{"exclGone":{"amount":"3308","high":"35.01","low":"35.01","avg":"18.36","orderNum":"2","iskValue":"115813"}}},"24503":{"sell":{"exclGone":{"amount":"7100","high":"54.93","low":"54.93","avg":"51.32","orderNum":"3","iskValue":"390003"}}},"24505":{"sell":{"exclGone":{"amount":"3130","high":"75.27","low":"75.26","avg":"69.69","orderNum":"5","iskValue":"235568"}}},"24507":{"sell":{"exclGone":{"amount":"38920","high":"383.80","low":"383.80","avg":"253.52","orderNum":"6","iskValue":"14937496"}}},"24509":{"sell":{"exclGone":{"amount":"12953","high":"468.20","low":"468.20","avg":"357.73","orderNum":"5","iskValue":"6064595"}},"buy":{"exclGone":{"amount":"17670","high":"432.20","low":"432.20","avg":"392.24","orderNum":"4","iskValue":"7636974"}}},"24511":{"sell":{"exclGone":{"amount":"8411","high":"485.70","low":"485.70","avg":"329.16","orderNum":"4","iskValue":"4085223"}},"buy":{"exclGone":{"amount":"32417","high":"424.10","low":"423.70","avg":"341.01","orderNum":"4","iskValue":"13738184"}}},"24513":{"sell":{"exclGone":{"amount":"30000","high":"453.50","low":"453.50","avg":"425.16","orderNum":"5","iskValue":"13605000"}},"buy":{"exclGone":{"amount":"12000","high":"423.10","low":"423.10","avg":"423.10","orderNum":"1","iskValue":"5077200"}}},"24515":{"sell":{"exclGone":{"amount":"600","high":"383.60","low":"383.60","avg":"383.60","orderNum":"1","iskValue":"230160"}},"buy":{"exclGone":{"amount":"20000","high":"321.30","low":"321.30","avg":"321.30","orderNum":"1","iskValue":"6426000"}}},"24517":{"buy":{"exclGone":{"amount":"2415","high":"288.90","low":"288.80","avg":"235.96","orderNum":"2","iskValue":"697506"}}},"24519":{"sell":{"exclGone":{"amount":"52190","high":"1617.00","low":"1610.00","avg":"1556.68","orderNum":"3","iskValue":"84356230"}}},"24521":{"sell":{"exclGone":{"amount":"10320","high":"1531.00","low":"1526.00","avg":"1458.93","orderNum":"5","iskValue":"15785600"}}},"24523":{"sell":{"exclGone":{"amount":"59183","high":"1692.00","low":"1692.00","avg":"1264.64","orderNum":"5","iskValue":"100137636"}},"buy":{"exclGone":{"amount":"37140","high":"1488.00","low":"1488.00","avg":"802.32","orderNum":"3","iskValue":"55264320"}}},"24527":{"sell":{"exclGone":{"amount":"30600","high":"1749.00","low":"1749.00","avg":"1715.37","orderNum":"3","iskValue":"53519400"}},"buy":{"exclGone":{"amount":"6756","high":"1526.00","low":"1525.00","avg":"762.56","orderNum":"2","iskValue":"10302901"}}},"24529":{"buy":{"exclGone":{"amount":"16880","high":"1137.00","low":"1137.00","avg":"1137.00","orderNum":"1","iskValue":"19192560"}}},"24531":{"sell":{"exclGone":{"amount":"34222","high":"618.10","low":"618.10","avg":"475.94","orderNum":"4","iskValue":"21152618"}},"buy":{"exclGone":{"amount":"5942","high":"550.00","low":"550.00","avg":"411.50","orderNum":"3","iskValue":"3268100"}}},"24533":{"sell":{"exclGone":{"amount":"44200","high":"470.70","low":"470.70","avg":"398.56","orderNum":"5","iskValue":"20804940"}},"buy":{"exclGone":{"amount":"88740","high":"432.20","low":"432.10","avg":"229.93","orderNum":"5","iskValue":"38345541"}}},"24535":{"sell":{"exclGone":{"amount":"27796","high":"598.00","low":"598.00","avg":"544.16","orderNum":"5","iskValue":"16622008"}},"buy":{"exclGone":{"amount":"18880","high":"517.10","low":"517.10","avg":"265.58","orderNum":"2","iskValue":"9762848"}}},"24537":{"sell":{"exclGone":{"amount":"4135","high":"531.50","low":"531.50","avg":"380.89","orderNum":"2","iskValue":"2197752"}}},"24539":{"sell":{"exclGone":{"amount":"6222","high":"608.90","low":"608.80","avg":"524.54","orderNum":"4","iskValue":"3788254"}},"buy":{"exclGone":{"amount":"15500","high":"392.40","low":"392.40","avg":"380.14","orderNum":"2","iskValue":"6082200"}}},"24541":{"sell":{"exclGone":{"amount":"6222","high":"525.40","low":"524.90","avg":"452.29","orderNum":"4","iskValue":"3266428"}}},"24558":{"sell":{"exclGone":{"amount":"1","high":"17740000.00","low":"17740000.00","avg":"17740000.00","orderNum":"1","iskValue":"17740000"}}},"24562":{"sell":{"exclGone":{"amount":"2","high":"80770000.00","low":"80770000.00","avg":"53846666.67","orderNum":"2","iskValue":"161540000"}}},"24571":{"sell":{"exclGone":{"amount":"1","high":"16820000.00","low":"16820000.00","avg":"16820000.00","orderNum":"1","iskValue":"16820000"}}},"24593":{"sell":{"exclGone":{"amount":"700","high":"775.00","low":"775.00","avg":"775.00","orderNum":"1","iskValue":"542500"}},"buy":{"exclGone":{"amount":"200","high":"7.00","low":"7.00","avg":"7.00","orderNum":"1","iskValue":"1400"}}},"24597":{"sell":{"exclGone":{"amount":"500","high":"29990.00","low":"29990.00","avg":"29990.00","orderNum":"1","iskValue":"14995000"}}},"24624":{"sell":{"exclGone":{"amount":"2","high":"21600000.00","low":"21600000.00","avg":"14400000.00","orderNum":"2","iskValue":"43200000"}},"buy":{"exclGone":{"amount":"1","high":"18500000.00","low":"18500000.00","avg":"18500000.00","orderNum":"1","iskValue":"18500000"}}},"24625":{"sell":{"exclGone":{"amount":"1","high":"19900000.00","low":"19900000.00","avg":"19900000.00","orderNum":"1","iskValue":"19900000"}}},"24632":{"sell":{"exclGone":{"amount":"18","high":"17870000.00","low":"17870000.00","avg":"15317142.86","orderNum":"6","iskValue":"321660000"}}},"24637":{"sell":{"exclGone":{"amount":"2","high":"124300000.00","low":"124300000.00","avg":"82866666.67","orderNum":"2","iskValue":"248600000"}}},"24638":{"sell":{"exclGone":{"amount":"3","high":"119000000.00","low":"118900000.00","avg":"89225000.00","orderNum":"3","iskValue":"356900000"}}},"24639":{"sell":{"exclGone":{"amount":"1","high":"121700000.00","low":"121700000.00","avg":"121700000.00","orderNum":"1","iskValue":"121700000"}}},"24640":{"sell":{"exclGone":{"amount":"2","high":"120200000.00","low":"120200000.00","avg":"80133333.33","orderNum":"2","iskValue":"240400000"}}},"24690":{"sell":{"exclGone":{"amount":"2","high":"159000000.00","low":"159000000.00","avg":"106000000.00","orderNum":"2","iskValue":"318000000"}}},"24694":{"sell":{"exclGone":{"amount":"3","high":"154900000.00","low":"154900000.00","avg":"92940000.00","orderNum":"2","iskValue":"464700000"}},"buy":{"exclGone":{"amount":"1","high":"153400000.00","low":"153400000.00","avg":"153400000.00","orderNum":"1","iskValue":"153400000"}}},"24698":{"sell":{"exclGone":{"amount":"11","high":"53590000.00","low":"53590000.00","avg":"39299333.33","orderNum":"5","iskValue":"589490000"}},"buy":{"exclGone":{"amount":"1","high":"47900000.00","low":"47900000.00","avg":"47900000.00","orderNum":"1","iskValue":"47900000"}}},"24700":{"buy":{"exclGone":{"amount":"1","high":"51580000.00","low":"51580000.00","avg":"51580000.00","orderNum":"1","iskValue":"51580000"}}},"24764":{"sell":{"exclGone":{"amount":"1","high":"36630000.00","low":"36630000.00","avg":"36630000.00","orderNum":"1","iskValue":"36630000"}}},"25239":{"buy":{"exclGone":{"amount":"6","high":"256100.00","low":"256100.00","avg":"256100.00","orderNum":"1","iskValue":"1536600"}}},"25266":{"sell":{"exclGone":{"amount":"23","high":"3379000.00","low":"3379000.00","avg":"2989115.38","orderNum":"9","iskValue":"77717000"}}},"25268":{"sell":{"exclGone":{"amount":"186","high":"42000.00","low":"42000.00","avg":"42000.00","orderNum":"1","iskValue":"7812000"}}},"25278":{"sell":{"exclGone":{"amount":"80","high":"36930.00","low":"36930.00","avg":"36930.00","orderNum":"1","iskValue":"2954400"}}},"25530":{"sell":{"exclGone":{"amount":"2","high":"99250000.00","low":"99250000.00","avg":"99250000.00","orderNum":"1","iskValue":"198500000"}}},"25538":{"sell":{"exclGone":{"amount":"2","high":"17430000.00","low":"17430000.00","avg":"11620000.00","orderNum":"2","iskValue":"34860000"}}},"25544":{"sell":{"exclGone":{"amount":"3","high":"34890000.00","low":"34890000.00","avg":"26167500.00","orderNum":"3","iskValue":"104670000"}}},"25545":{"sell":{"exclGone":{"amount":"1","high":"149000.00","low":"149000.00","avg":"149000.00","orderNum":"1","iskValue":"149000"}}},"25547":{"sell":{"exclGone":{"amount":"1","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"75000"}}},"25563":{"sell":{"exclGone":{"amount":"6","high":"1313000.00","low":"1313000.00","avg":"1313000.00","orderNum":"1","iskValue":"7878000"}},"buy":{"exclGone":{"amount":"5","high":"850100.00","low":"850100.00","avg":"531312.50","orderNum":"2","iskValue":"4250500"}}},"25565":{"sell":{"exclGone":{"amount":"2","high":"19950.00","low":"19950.00","avg":"19950.00","orderNum":"1","iskValue":"39900"}},"buy":{"exclGone":{"amount":"6","high":"8115.00","low":"8115.00","avg":"6955.71","orderNum":"4","iskValue":"48690"}}},"25588":{"buy":{"exclGone":{"amount":"13296","high":"2003.00","low":"2002.00","avg":"1941.36","orderNum":"15","iskValue":"26621904"}}},"25589":{"sell":{"exclGone":{"amount":"1373","high":"332.50","low":"331.00","avg":"288.01","orderNum":"3","iskValue":"456206"}},"buy":{"exclGone":{"amount":"10080","high":"245.50","low":"245.20","avg":"232.26","orderNum":"15","iskValue":"2473521"}}},"25590":{"sell":{"exclGone":{"amount":"298","high":"75450.00","low":"75450.00","avg":"75450.00","orderNum":"1","iskValue":"22484100"}},"buy":{"exclGone":{"amount":"6826","high":"74450.00","low":"70000.00","avg":"74426.89","orderNum":"8","iskValue":"508186800"}}},"25591":{"buy":{"exclGone":{"amount":"4110","high":"52570.00","low":"52560.00","avg":"47079.60","orderNum":"12","iskValue":"216048270"}}},"25592":{"buy":{"exclGone":{"amount":"10835","high":"11050.00","low":"11050.00","avg":"10485.79","orderNum":"14","iskValue":"119726750"}}},"25593":{"buy":{"exclGone":{"amount":"13865","high":"4619.00","low":"4616.00","avg":"4487.53","orderNum":"15","iskValue":"64010099"}}},"25594":{"sell":{"exclGone":{"amount":"326","high":"72970.00","low":"72970.00","avg":"72970.00","orderNum":"1","iskValue":"23788220"}},"buy":{"exclGone":{"amount":"9690","high":"72010.00","low":"72010.00","avg":"67600.94","orderNum":"14","iskValue":"697776900"}}},"25595":{"buy":{"exclGone":{"amount":"145","high":"2085.00","low":"2085.00","avg":"2085.00","orderNum":"1","iskValue":"302325"}}},"25597":{"sell":{"exclGone":{"amount":"1000","high":"253.80","low":"253.80","avg":"253.80","orderNum":"1","iskValue":"253800"}},"buy":{"exclGone":{"amount":"18002","high":"228.00","low":"100.00","avg":"215.90","orderNum":"15","iskValue":"4101183"}}},"25598":{"sell":{"exclGone":{"amount":"1317","high":"3199.00","low":"3199.00","avg":"3199.00","orderNum":"1","iskValue":"4213083"}},"buy":{"exclGone":{"amount":"22268","high":"3007.00","low":"3007.00","avg":"2910.03","orderNum":"7","iskValue":"66959876"}}},"25599":{"sell":{"exclGone":{"amount":"945","high":"391.00","low":"390.00","avg":"223.92","orderNum":"2","iskValue":"368793"}},"buy":{"exclGone":{"amount":"23316","high":"356.00","low":"355.00","avg":"344.11","orderNum":"14","iskValue":"8293504"}}},"25600":{"sell":{"exclGone":{"amount":"1432","high":"53960.00","low":"53960.00","avg":"52493.70","orderNum":"2","iskValue":"77270720"}},"buy":{"exclGone":{"amount":"21884","high":"44890.00","low":"44000.00","avg":"43605.53","orderNum":"14","iskValue":"980034220"}}},"25601":{"sell":{"exclGone":{"amount":"3034","high":"3280.00","low":"3180.00","avg":"2605.66","orderNum":"4","iskValue":"9875434"}},"buy":{"exclGone":{"amount":"27427","high":"2723.00","low":"2721.00","avg":"2646.84","orderNum":"14","iskValue":"74648918"}}},"25602":{"sell":{"exclGone":{"amount":"17","high":"8099.00","low":"8099.00","avg":"8099.00","orderNum":"1","iskValue":"137683"}},"buy":{"exclGone":{"amount":"12650","high":"7504.00","low":"7504.00","avg":"7202.25","orderNum":"14","iskValue":"94925600"}}},"25603":{"sell":{"exclGone":{"amount":"8","high":"3936.00","low":"3936.00","avg":"3936.00","orderNum":"1","iskValue":"31488"}}},"25604":{"sell":{"exclGone":{"amount":"40","high":"22150.00","low":"22150.00","avg":"22150.00","orderNum":"1","iskValue":"886000"}},"buy":{"exclGone":{"amount":"9062","high":"22030.00","low":"22030.00","avg":"20967.95","orderNum":"14","iskValue":"199635860"}}},"25605":{"sell":{"exclGone":{"amount":"1126","high":"24290.00","low":"24290.00","avg":"16945.81","orderNum":"2","iskValue":"27350540"}},"buy":{"exclGone":{"amount":"11196","high":"23130.00","low":"23120.00","avg":"21727.32","orderNum":"13","iskValue":"258902780"}}},"25606":{"buy":{"exclGone":{"amount":"2495","high":"9154.00","low":"9151.00","avg":"7374.46","orderNum":"5","iskValue":"22838699"}}},"25607":{"buy":{"exclGone":{"amount":"561","high":"143200.00","low":"135100.00","avg":"136923.63","orderNum":"12","iskValue":"77635700"}}},"25608":{"sell":{"exclGone":{"amount":"6","high":"425500.00","low":"425500.00","avg":"425500.00","orderNum":"1","iskValue":"2553000"}},"buy":{"exclGone":{"amount":"482","high":"381000.00","low":"380200.00","avg":"367504.61","orderNum":"14","iskValue":"183384800"}}},"25609":{"buy":{"exclGone":{"amount":"704","high":"2443000.00","low":"2442000.00","avg":"2323248.65","orderNum":"14","iskValue":"1719204000"}}},"25610":{"buy":{"exclGone":{"amount":"1611","high":"1850000.00","low":"1806000.00","avg":"1826860.67","orderNum":"13","iskValue":"2963168000"}}},"25611":{"buy":{"exclGone":{"amount":"646","high":"106000.00","low":"100000.00","avg":"99679.39","orderNum":"13","iskValue":"65290000"}}},"25612":{"buy":{"exclGone":{"amount":"1295","high":"430100.00","low":"418000.00","avg":"419542.88","orderNum":"15","iskValue":"547923000"}}},"25613":{"buy":{"exclGone":{"amount":"1341","high":"181100.00","low":"181000.00","avg":"179878.22","orderNum":"13","iskValue":"242835600"}}},"25614":{"sell":{"exclGone":{"amount":"7","high":"66700.00","low":"66700.00","avg":"66700.00","orderNum":"1","iskValue":"466900"}}},"25615":{"sell":{"exclGone":{"amount":"5","high":"58420.00","low":"58420.00","avg":"58420.00","orderNum":"1","iskValue":"292100"}},"buy":{"exclGone":{"amount":"602","high":"53070.00","low":"53060.00","avg":"52627.13","orderNum":"13","iskValue":"31944670"}}},"25616":{"sell":{"exclGone":{"amount":"6","high":"1102.00","low":"1102.00","avg":"1102.00","orderNum":"1","iskValue":"6612"}},"buy":{"exclGone":{"amount":"2371","high":"1017.00","low":"1016.00","avg":"993.76","orderNum":"14","iskValue":"2410867"}}},"25617":{"sell":{"exclGone":{"amount":"53","high":"283900.00","low":"283700.00","avg":"273561.82","orderNum":"3","iskValue":"15045900"}},"buy":{"exclGone":{"amount":"2179","high":"280700.00","low":"280000.00","avg":"274366.38","orderNum":"13","iskValue":"610465200"}}},"25618":{"sell":{"exclGone":{"amount":"10","high":"6392.00","low":"6392.00","avg":"6392.00","orderNum":"1","iskValue":"63920"}},"buy":{"exclGone":{"amount":"2314","high":"5398.00","low":"5387.00","avg":"5201.94","orderNum":"17","iskValue":"12474245"}}},"25619":{"sell":{"exclGone":{"amount":"588","high":"2419000.00","low":"2419000.00","avg":"2410800.00","orderNum":"2","iskValue":"1422372000"}},"buy":{"exclGone":{"amount":"2918","high":"2404000.00","low":"2402000.00","avg":"2341979.63","orderNum":"14","iskValue":"7011887000"}}},"25620":{"sell":{"exclGone":{"amount":"336","high":"23950.00","low":"23900.00","avg":"12912.92","orderNum":"2","iskValue":"8044750"}},"buy":{"exclGone":{"amount":"2285","high":"21950.00","low":"21930.00","avg":"21017.31","orderNum":"13","iskValue":"50126290"}}},"25621":{"buy":{"exclGone":{"amount":"1207","high":"73990.00","low":"73920.00","avg":"73264.73","orderNum":"13","iskValue":"89236440"}}},"25622":{"sell":{"exclGone":{"amount":"2","high":"177900.00","low":"177900.00","avg":"177900.00","orderNum":"1","iskValue":"355800"}},"buy":{"exclGone":{"amount":"323","high":"161500.00","low":"160900.00","avg":"154818.15","orderNum":"14","iskValue":"52018900"}}},"25623":{"sell":{"exclGone":{"amount":"6","high":"6168.00","low":"6168.00","avg":"6168.00","orderNum":"1","iskValue":"37008"}},"buy":{"exclGone":{"amount":"831","high":"6048.00","low":"6047.00","avg":"5802.86","orderNum":"11","iskValue":"5025276"}}},"25624":{"sell":{"exclGone":{"amount":"6","high":"1723000.00","low":"1723000.00","avg":"1723000.00","orderNum":"1","iskValue":"10338000"}},"buy":{"exclGone":{"amount":"1100","high":"1660000.00","low":"1652000.00","avg":"1607546.42","orderNum":"11","iskValue":"1818135000"}}},"25625":{"sell":{"exclGone":{"amount":"115","high":"928900.00","low":"928900.00","avg":"928900.00","orderNum":"1","iskValue":"106823500"}},"buy":{"exclGone":{"amount":"361","high":"924900.00","low":"924600.00","avg":"858138.30","orderNum":"12","iskValue":"333815800"}}},"25707":{"sell":{"exclGone":{"amount":"8","high":"97700.00","low":"97700.00","avg":"60123.08","orderNum":"2","iskValue":"781600"}},"buy":{"exclGone":{"amount":"2","high":"37920.00","low":"37920.00","avg":"25280.00","orderNum":"2","iskValue":"75840"}}},"25709":{"buy":{"exclGone":{"amount":"7","high":"18790.00","low":"18790.00","avg":"16441.25","orderNum":"3","iskValue":"131530"}}},"25711":{"buy":{"exclGone":{"amount":"8","high":"21670.00","low":"21670.00","avg":"19262.22","orderNum":"4","iskValue":"173360"}}},"25713":{"buy":{"exclGone":{"amount":"5","high":"21670.00","low":"21670.00","avg":"15478.57","orderNum":"3","iskValue":"108350"}}},"25715":{"sell":{"exclGone":{"amount":"163","high":"1384000.00","low":"1374000.00","avg":"1290316.09","orderNum":"14","iskValue":"224515000"}},"buy":{"exclGone":{"amount":"117","high":"1213000.00","low":"1211000.00","avg":"1162286.89","orderNum":"7","iskValue":"141799000"}}},"25718":{"sell":{"exclGone":{"amount":"3","high":"2882000.00","low":"2882000.00","avg":"2161500.00","orderNum":"3","iskValue":"8646000"}}},"25736":{"sell":{"exclGone":{"amount":"1","high":"6899000.00","low":"6899000.00","avg":"6899000.00","orderNum":"1","iskValue":"6899000"}}},"25810":{"sell":{"exclGone":{"amount":"1","high":"1088000.00","low":"1088000.00","avg":"1088000.00","orderNum":"1","iskValue":"1088000"}}},"25812":{"sell":{"exclGone":{"amount":"75","high":"4987000.00","low":"4986000.00","avg":"4920407.89","orderNum":"9","iskValue":"373951000"}},"buy":{"exclGone":{"amount":"40","high":"4787000.00","low":"4786000.00","avg":"4558642.86","orderNum":"6","iskValue":"191463000"}}},"25861":{"sell":{"exclGone":{"amount":"55","high":"63170.00","low":"63170.00","avg":"56956.56","orderNum":"14","iskValue":"3474350"}},"buy":{"exclGone":{"amount":"26","high":"54500.00","low":"54500.00","avg":"50607.14","orderNum":"6","iskValue":"1417000"}}},"25887":{"sell":{"exclGone":{"amount":"240","high":"105300.00","low":"105300.00","avg":"57436.36","orderNum":"2","iskValue":"25272000"}},"buy":{"exclGone":{"amount":"251","high":"91090.00","low":"91070.00","avg":"85627.23","orderNum":"10","iskValue":"22862470"}}},"25888":{"sell":{"exclGone":{"amount":"5","high":"5987000.00","low":"5986000.00","avg":"4989000.00","orderNum":"3","iskValue":"29934000"}}},"25890":{"sell":{"exclGone":{"amount":"2","high":"6479000.00","low":"6479000.00","avg":"4319333.33","orderNum":"2","iskValue":"12958000"}}},"25892":{"sell":{"exclGone":{"amount":"2","high":"6566000.00","low":"6566000.00","avg":"4377333.33","orderNum":"2","iskValue":"13132000"}}},"25894":{"sell":{"exclGone":{"amount":"108","high":"6964000.00","low":"6956000.00","avg":"6595552.63","orderNum":"5","iskValue":"751893000"}}},"25896":{"sell":{"exclGone":{"amount":"5","high":"8396000.00","low":"8395000.00","avg":"6996500.00","orderNum":"4","iskValue":"41979000"}}},"25900":{"sell":{"exclGone":{"amount":"9","high":"7486000.00","low":"7486000.00","avg":"7486000.00","orderNum":"1","iskValue":"67374000"}}},"25914":{"sell":{"exclGone":{"amount":"2","high":"3900000.00","low":"3900000.00","avg":"3900000.00","orderNum":"1","iskValue":"7800000"}}},"25918":{"sell":{"exclGone":{"amount":"2","high":"5699000.00","low":"5699000.00","avg":"3799333.33","orderNum":"2","iskValue":"11398000"}}},"25948":{"sell":{"exclGone":{"amount":"9","high":"4370000.00","low":"4368000.00","avg":"3575090.91","orderNum":"4","iskValue":"39326000"}},"buy":{"exclGone":{"amount":"2","high":"4125000.00","low":"4125000.00","avg":"2750000.00","orderNum":"2","iskValue":"8250000"}}},"25956":{"sell":{"exclGone":{"amount":"1","high":"14300000.00","low":"14300000.00","avg":"14300000.00","orderNum":"1","iskValue":"14300000"}}},"25996":{"sell":{"exclGone":{"amount":"1","high":"2985000.00","low":"2985000.00","avg":"2985000.00","orderNum":"1","iskValue":"2985000"}}},"26020":{"sell":{"exclGone":{"amount":"7","high":"7188000.00","low":"7187000.00","avg":"4573818.18","orderNum":"3","iskValue":"50312000"}}},"26022":{"sell":{"exclGone":{"amount":"1","high":"7623000.00","low":"7623000.00","avg":"7623000.00","orderNum":"1","iskValue":"7623000"}}},"26028":{"sell":{"exclGone":{"amount":"3","high":"6468000.00","low":"6468000.00","avg":"3880800.00","orderNum":"2","iskValue":"19404000"}}},"26046":{"sell":{"exclGone":{"amount":"2","high":"1440000.00","low":"1440000.00","avg":"960000.00","orderNum":"2","iskValue":"2880000"}}},"26068":{"sell":{"exclGone":{"amount":"18","high":"6666000.00","low":"6666000.00","avg":"6315157.89","orderNum":"5","iskValue":"119988000"}}},"26076":{"sell":{"exclGone":{"amount":"8","high":"404400.00","low":"404400.00","avg":"359466.67","orderNum":"3","iskValue":"3235200"}},"buy":{"exclGone":{"amount":"1","high":"305100.00","low":"305100.00","avg":"305100.00","orderNum":"1","iskValue":"305100"}}},"26082":{"sell":{"exclGone":{"amount":"3","high":"436800.00","low":"436800.00","avg":"327600.00","orderNum":"2","iskValue":"1310400"}}},"26086":{"sell":{"exclGone":{"amount":"1","high":"6818000.00","low":"6818000.00","avg":"6818000.00","orderNum":"1","iskValue":"6818000"}}},"26088":{"sell":{"exclGone":{"amount":"12","high":"6696000.00","low":"6693000.00","avg":"5738571.43","orderNum":"4","iskValue":"80340000"}}},"26252":{"sell":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}},"buy":{"exclGone":{"amount":"15","high":"100.00","low":"100.00","avg":"93.75","orderNum":"8","iskValue":"1500"}}},"26253":{"buy":{"exclGone":{"amount":"3","high":"120.00","low":"120.00","avg":"90.00","orderNum":"2","iskValue":"360"}}},"26254":{"sell":{"exclGone":{"amount":"2","high":"19600.00","low":"19600.00","avg":"13066.67","orderNum":"2","iskValue":"39200"}},"buy":{"exclGone":{"amount":"3","high":"1601.00","low":"1601.00","avg":"1200.75","orderNum":"2","iskValue":"4803"}}},"26255":{"sell":{"exclGone":{"amount":"2","high":"94000.00","low":"94000.00","avg":"62666.67","orderNum":"2","iskValue":"188000"}},"buy":{"exclGone":{"amount":"1","high":"301.80","low":"301.80","avg":"301.80","orderNum":"1","iskValue":"302"}}},"26256":{"sell":{"exclGone":{"amount":"1","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"9000"}},"buy":{"exclGone":{"amount":"1","high":"2116.00","low":"2116.00","avg":"2116.00","orderNum":"1","iskValue":"2116"}}},"26257":{"sell":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}},"buy":{"exclGone":{"amount":"1","high":"3235.00","low":"3235.00","avg":"3235.00","orderNum":"1","iskValue":"3235"}}},"26258":{"buy":{"exclGone":{"amount":"5","high":"310.00","low":"310.00","avg":"258.33","orderNum":"3","iskValue":"1550"}}},"26259":{"sell":{"exclGone":{"amount":"1","high":"79000.00","low":"79000.00","avg":"79000.00","orderNum":"1","iskValue":"79000"}}},"26260":{"sell":{"exclGone":{"amount":"1","high":"7448.00","low":"7448.00","avg":"7448.00","orderNum":"1","iskValue":"7448"}},"buy":{"exclGone":{"amount":"2","high":"36.00","low":"36.00","avg":"24.00","orderNum":"2","iskValue":"72"}}},"26261":{"sell":{"exclGone":{"amount":"2","high":"240000.00","low":"240000.00","avg":"160000.00","orderNum":"2","iskValue":"480000"}},"buy":{"exclGone":{"amount":"6","high":"37140.00","low":"37140.00","avg":"37140.00","orderNum":"1","iskValue":"222840"}}},"26286":{"sell":{"exclGone":{"amount":"2","high":"64740000.00","low":"64740000.00","avg":"64740000.00","orderNum":"1","iskValue":"129480000"}}},"26288":{"sell":{"exclGone":{"amount":"1","high":"73120000.00","low":"73120000.00","avg":"73120000.00","orderNum":"1","iskValue":"73120000"}}},"26294":{"sell":{"exclGone":{"amount":"8","high":"94640000.00","low":"94590000.00","avg":"75694000.00","orderNum":"4","iskValue":"756940000"}}},"26296":{"sell":{"exclGone":{"amount":"2","high":"96810000.00","low":"96810000.00","avg":"64540000.00","orderNum":"2","iskValue":"193620000"}}},"26298":{"sell":{"exclGone":{"amount":"5","high":"98720000.00","low":"98690000.00","avg":"70505714.29","orderNum":"2","iskValue":"493540000"}}},"26302":{"sell":{"exclGone":{"amount":"8","high":"77800000.00","low":"77700000.00","avg":"62170000.00","orderNum":"4","iskValue":"621700000"}}},"26304":{"sell":{"exclGone":{"amount":"2","high":"9380000.00","low":"9380000.00","avg":"9380000.00","orderNum":"1","iskValue":"18760000"}}},"26308":{"sell":{"exclGone":{"amount":"1","high":"13990000.00","low":"13990000.00","avg":"13990000.00","orderNum":"1","iskValue":"13990000"}}},"26310":{"sell":{"exclGone":{"amount":"2","high":"69360000.00","low":"69360000.00","avg":"69360000.00","orderNum":"1","iskValue":"138720000"}}},"26312":{"sell":{"exclGone":{"amount":"10","high":"13950000.00","low":"13950000.00","avg":"13950000.00","orderNum":"1","iskValue":"139500000"}}},"26322":{"sell":{"exclGone":{"amount":"4","high":"82550000.00","low":"82550000.00","avg":"82550000.00","orderNum":"1","iskValue":"330200000"}}},"26324":{"sell":{"exclGone":{"amount":"1","high":"88820000.00","low":"88820000.00","avg":"88820000.00","orderNum":"1","iskValue":"88820000"}}},"26328":{"sell":{"exclGone":{"amount":"3","high":"90250000.00","low":"90240000.00","avg":"54146000.00","orderNum":"2","iskValue":"270730000"}}},"26368":{"sell":{"exclGone":{"amount":"1","high":"13810000.00","low":"13810000.00","avg":"13810000.00","orderNum":"1","iskValue":"13810000"}}},"26370":{"sell":{"exclGone":{"amount":"4","high":"170100000.00","low":"170100000.00","avg":"136080000.00","orderNum":"3","iskValue":"680400000"}}},"26374":{"sell":{"exclGone":{"amount":"42","high":"66770000.00","low":"66660000.00","avg":"62294444.44","orderNum":"9","iskValue":"2803250000"}}},"26376":{"sell":{"exclGone":{"amount":"2","high":"129200000.00","low":"129200000.00","avg":"129200000.00","orderNum":"1","iskValue":"258400000"}}},"26380":{"sell":{"exclGone":{"amount":"3","high":"7915000.00","low":"7908000.00","avg":"5933500.00","orderNum":"3","iskValue":"23734000"}}},"26406":{"sell":{"exclGone":{"amount":"3","high":"98360000.00","low":"98360000.00","avg":"98360000.00","orderNum":"1","iskValue":"295080000"}}},"26412":{"sell":{"exclGone":{"amount":"1","high":"87800000.00","low":"87800000.00","avg":"87800000.00","orderNum":"1","iskValue":"87800000"}}},"26414":{"sell":{"exclGone":{"amount":"5","high":"94640000.00","low":"94620000.00","avg":"78863333.33","orderNum":"2","iskValue":"473180000"}}},"26416":{"sell":{"exclGone":{"amount":"1","high":"93950000.00","low":"93950000.00","avg":"93950000.00","orderNum":"1","iskValue":"93950000"}}},"26420":{"sell":{"exclGone":{"amount":"1","high":"103100000.00","low":"103100000.00","avg":"103100000.00","orderNum":"1","iskValue":"103100000"}}},"26428":{"sell":{"exclGone":{"amount":"1","high":"10850000.00","low":"10850000.00","avg":"10850000.00","orderNum":"1","iskValue":"10850000"}}},"26434":{"sell":{"exclGone":{"amount":"1","high":"10840000.00","low":"10840000.00","avg":"10840000.00","orderNum":"1","iskValue":"10840000"}}},"26436":{"sell":{"exclGone":{"amount":"13","high":"9135000.00","low":"9130000.00","avg":"7914266.67","orderNum":"5","iskValue":"118714000"}}},"26442":{"sell":{"exclGone":{"amount":"9","high":"9193000.00","low":"9188000.00","avg":"8272900.00","orderNum":"4","iskValue":"82729000"}}},"26444":{"sell":{"exclGone":{"amount":"1","high":"7666000.00","low":"7666000.00","avg":"7666000.00","orderNum":"1","iskValue":"7666000"}}},"26448":{"sell":{"exclGone":{"amount":"21","high":"95380000.00","low":"94850000.00","avg":"79764800.00","orderNum":"7","iskValue":"1994120000"}}},"26450":{"sell":{"exclGone":{"amount":"4","high":"99550000.00","low":"99550000.00","avg":"79640000.00","orderNum":"2","iskValue":"398200000"}}},"26912":{"sell":{"exclGone":{"amount":"7","high":"1733000.00","low":"1733000.00","avg":"1102818.18","orderNum":"4","iskValue":"12131000"}},"buy":{"exclGone":{"amount":"6","high":"1562000.00","low":"1562000.00","avg":"937200.00","orderNum":"2","iskValue":"9372000"}}},"26913":{"sell":{"exclGone":{"amount":"15","high":"2602000.00","low":"2148000.00","avg":"2114777.78","orderNum":"6","iskValue":"38066000"}},"buy":{"exclGone":{"amount":"7","high":"2148000.00","low":"2148000.00","avg":"1670666.67","orderNum":"3","iskValue":"15036000"}}},"26914":{"sell":{"exclGone":{"amount":"58","high":"2767000.00","low":"2767000.00","avg":"2057512.82","orderNum":"6","iskValue":"160486000"}}},"26929":{"sell":{"exclGone":{"amount":"88","high":"82870.00","low":"82860.00","avg":"81024.78","orderNum":"12","iskValue":"7292230"}}},"26931":{"sell":{"exclGone":{"amount":"6","high":"1198000.00","low":"1198000.00","avg":"1026857.14","orderNum":"5","iskValue":"7188000"}}},"27064":{"sell":{"exclGone":{"amount":"1","high":"43270000.00","low":"43270000.00","avg":"43270000.00","orderNum":"1","iskValue":"43270000"}}},"27081":{"sell":{"exclGone":{"amount":"2","high":"782000.00","low":"782000.00","avg":"521333.33","orderNum":"2","iskValue":"1564000"}}},"27086":{"sell":{"exclGone":{"amount":"1","high":"649500.00","low":"649500.00","avg":"649500.00","orderNum":"1","iskValue":"649500"}}},"27093":{"sell":{"exclGone":{"amount":"3","high":"798000.00","low":"798000.00","avg":"598500.00","orderNum":"3","iskValue":"2394000"}}},"27094":{"sell":{"exclGone":{"amount":"10","high":"799800.00","low":"799800.00","avg":"727090.91","orderNum":"5","iskValue":"7998000"}}},"27095":{"sell":{"exclGone":{"amount":"3","high":"797900.00","low":"797900.00","avg":"797900.00","orderNum":"1","iskValue":"2393700"}}},"27096":{"sell":{"exclGone":{"amount":"8","high":"710700.00","low":"710700.00","avg":"631733.33","orderNum":"3","iskValue":"5685600"}}},"27099":{"sell":{"exclGone":{"amount":"5","high":"716000.00","low":"716000.00","avg":"511428.57","orderNum":"3","iskValue":"3580000"}}},"27108":{"sell":{"exclGone":{"amount":"6","high":"17350000.00","low":"17350000.00","avg":"13012500.00","orderNum":"3","iskValue":"104100000"}}},"27109":{"sell":{"exclGone":{"amount":"1","high":"17990000.00","low":"17990000.00","avg":"17990000.00","orderNum":"1","iskValue":"17990000"}}},"27114":{"sell":{"exclGone":{"amount":"2","high":"188400000.00","low":"188400000.00","avg":"125600000.00","orderNum":"2","iskValue":"376800000"}}},"27116":{"sell":{"exclGone":{"amount":"3","high":"119900000.00","low":"119800000.00","avg":"89900000.00","orderNum":"3","iskValue":"359600000"}}},"27118":{"sell":{"exclGone":{"amount":"2","high":"122800000.00","low":"122800000.00","avg":"81866666.67","orderNum":"2","iskValue":"245600000"}}},"27121":{"sell":{"exclGone":{"amount":"1","high":"120900000.00","low":"120900000.00","avg":"120900000.00","orderNum":"1","iskValue":"120900000"}}},"27126":{"sell":{"exclGone":{"amount":"1","high":"121600000.00","low":"121600000.00","avg":"121600000.00","orderNum":"1","iskValue":"121600000"}}},"27127":{"sell":{"exclGone":{"amount":"18","high":"709800.00","low":"709800.00","avg":"491400.00","orderNum":"3","iskValue":"12776400"}}},"27143":{"sell":{"exclGone":{"amount":"11","high":"699900.00","low":"699900.00","avg":"549921.43","orderNum":"5","iskValue":"7698900"}},"buy":{"exclGone":{"amount":"13","high":"543000.00","low":"543000.00","avg":"543000.00","orderNum":"1","iskValue":"7059000"}}},"27148":{"sell":{"exclGone":{"amount":"4","high":"122000000.00","low":"122000000.00","avg":"81333333.33","orderNum":"3","iskValue":"488000000"}}},"27151":{"buy":{"exclGone":{"amount":"1","high":"2008.00","low":"2008.00","avg":"2008.00","orderNum":"1","iskValue":"2008"}}},"27169":{"sell":{"exclGone":{"amount":"1","high":"23840000.00","low":"23840000.00","avg":"23840000.00","orderNum":"1","iskValue":"23840000"}}},"27170":{"buy":{"exclGone":{"amount":"4","high":"30550.00","low":"30550.00","avg":"30550.00","orderNum":"1","iskValue":"122200"}}},"27174":{"sell":{"exclGone":{"amount":"2","high":"158800000.00","low":"158800000.00","avg":"105866666.67","orderNum":"2","iskValue":"317600000"}}},"27182":{"buy":{"exclGone":{"amount":"1","high":"426.40","low":"426.40","avg":"426.40","orderNum":"1","iskValue":"426"}}},"27186":{"sell":{"exclGone":{"amount":"9","high":"28000000.00","low":"28000000.00","avg":"25200000.00","orderNum":"5","iskValue":"252000000"}}},"27187":{"sell":{"exclGone":{"amount":"6","high":"27800000.00","low":"27780000.00","avg":"23820000.00","orderNum":"4","iskValue":"166740000"}}},"27188":{"sell":{"exclGone":{"amount":"8","high":"28320000.00","low":"28310000.00","avg":"25172222.22","orderNum":"7","iskValue":"226550000"}}},"27191":{"sell":{"exclGone":{"amount":"4","high":"1396000.00","low":"1396000.00","avg":"1116800.00","orderNum":"2","iskValue":"5584000"}}},"27192":{"sell":{"exclGone":{"amount":"2","high":"185400000.00","low":"185400000.00","avg":"185400000.00","orderNum":"1","iskValue":"370800000"}}},"27193":{"sell":{"exclGone":{"amount":"5","high":"3418000.00","low":"3418000.00","avg":"2848333.33","orderNum":"3","iskValue":"17090000"}}},"27194":{"sell":{"exclGone":{"amount":"2","high":"190000000.00","low":"190000000.00","avg":"190000000.00","orderNum":"1","iskValue":"380000000"}}},"27195":{"sell":{"exclGone":{"amount":"5","high":"1197000.00","low":"1197000.00","avg":"997500.00","orderNum":"3","iskValue":"5985000"}}},"27196":{"sell":{"exclGone":{"amount":"4","high":"27460000.00","low":"27460000.00","avg":"21968000.00","orderNum":"4","iskValue":"109840000"}}},"27197":{"sell":{"exclGone":{"amount":"2","high":"28500000.00","low":"28500000.00","avg":"28500000.00","orderNum":"1","iskValue":"57000000"}}},"27238":{"sell":{"exclGone":{"amount":"2","high":"22000000.00","low":"22000000.00","avg":"14666666.67","orderNum":"2","iskValue":"44000000"}}},"27245":{"sell":{"exclGone":{"amount":"1","high":"121000000.00","low":"121000000.00","avg":"121000000.00","orderNum":"1","iskValue":"121000000"}}},"27246":{"sell":{"exclGone":{"amount":"2","high":"999500.00","low":"999500.00","avg":"999500.00","orderNum":"1","iskValue":"1999000"}}},"27253":{"sell":{"exclGone":{"amount":"6","high":"734100.00","low":"734100.00","avg":"629228.57","orderNum":"3","iskValue":"4404600"}}},"27255":{"sell":{"exclGone":{"amount":"1","high":"689800.00","low":"689800.00","avg":"689800.00","orderNum":"1","iskValue":"689800"}}},"27256":{"sell":{"exclGone":{"amount":"1","high":"127600000.00","low":"127600000.00","avg":"127600000.00","orderNum":"1","iskValue":"127600000"}}},"27260":{"sell":{"exclGone":{"amount":"4","high":"34770000.00","low":"34770000.00","avg":"27816000.00","orderNum":"3","iskValue":"139080000"}}},"27313":{"sell":{"exclGone":{"amount":"500","high":"229.70","low":"229.70","avg":"229.70","orderNum":"1","iskValue":"114850"}},"buy":{"exclGone":{"amount":"1000","high":"20.00","low":"20.00","avg":"20.00","orderNum":"1","iskValue":"20000"}}},"27315":{"sell":{"exclGone":{"amount":"39243","high":"589.20","low":"589.20","avg":"586.21","orderNum":"10","iskValue":"23121976"}},"buy":{"exclGone":{"amount":"716","high":"568.90","low":"568.90","avg":"568.90","orderNum":"1","iskValue":"407332"}}},"27317":{"sell":{"exclGone":{"amount":"100","high":"27400.00","low":"27400.00","avg":"27400.00","orderNum":"1","iskValue":"2740000"}},"buy":{"exclGone":{"amount":"432","high":"8250.00","low":"8250.00","avg":"8250.00","orderNum":"1","iskValue":"3564000"}}},"27319":{"buy":{"exclGone":{"amount":"2000","high":"8.02","low":"8.02","avg":"8.02","orderNum":"1","iskValue":"16040"}}},"27321":{"sell":{"exclGone":{"amount":"37520","high":"608.80","low":"608.80","avg":"599.22","orderNum":"8","iskValue":"22842176"}}},"27327":{"sell":{"exclGone":{"amount":"13128","high":"617.00","low":"617.00","avg":"350.22","orderNum":"4","iskValue":"8099976"}}},"27333":{"sell":{"exclGone":{"amount":"15285","high":"622.50","low":"622.10","avg":"584.07","orderNum":"8","iskValue":"9511610"}}},"27337":{"sell":{"exclGone":{"amount":"1000","high":"2467.00","low":"2467.00","avg":"2467.00","orderNum":"1","iskValue":"2467000"}},"buy":{"exclGone":{"amount":"6000","high":"1829.00","low":"1829.00","avg":"997.64","orderNum":"2","iskValue":"10974000"}}},"27339":{"sell":{"exclGone":{"amount":"79800","high":"2650.00","low":"2649.00","avg":"2626.16","orderNum":"7","iskValue":"211405800"}},"buy":{"exclGone":{"amount":"2100","high":"2215.00","low":"2215.00","avg":"1134.51","orderNum":"2","iskValue":"4651500"}}},"27343":{"buy":{"exclGone":{"amount":"1000","high":"525.00","low":"525.00","avg":"525.00","orderNum":"1","iskValue":"525000"}}},"27345":{"sell":{"exclGone":{"amount":"16624","high":"2092.00","low":"2092.00","avg":"1973.30","orderNum":"7","iskValue":"34777408"}},"buy":{"exclGone":{"amount":"1108","high":"1991.00","low":"1991.00","avg":"1686.57","orderNum":"3","iskValue":"2206028"}}},"27349":{"buy":{"exclGone":{"amount":"1000","high":"744.70","low":"744.70","avg":"744.70","orderNum":"1","iskValue":"744700"}}},"27351":{"sell":{"exclGone":{"amount":"8075","high":"2043.00","low":"2043.00","avg":"1834.04","orderNum":"4","iskValue":"16497225"}},"buy":{"exclGone":{"amount":"176","high":"1985.00","low":"1985.00","avg":"1985.00","orderNum":"1","iskValue":"349360"}}},"27353":{"sell":{"exclGone":{"amount":"1000","high":"446.30","low":"446.30","avg":"446.30","orderNum":"1","iskValue":"446300"}},"buy":{"exclGone":{"amount":"13000","high":"391.90","low":"391.90","avg":"339.65","orderNum":"5","iskValue":"5094700"}}},"27357":{"buy":{"exclGone":{"amount":"31500","high":"342.50","low":"342.50","avg":"331.96","orderNum":"3","iskValue":"10788750"}}},"27359":{"sell":{"exclGone":{"amount":"47000","high":"2296.00","low":"2295.00","avg":"2270.95","orderNum":"3","iskValue":"107870000"}}},"27361":{"sell":{"exclGone":{"amount":"145683","high":"817.90","low":"815.60","avg":"806.85","orderNum":"13","iskValue":"118996910"}}},"27367":{"buy":{"exclGone":{"amount":"8000","high":"420.10","low":"420.10","avg":"373.42","orderNum":"5","iskValue":"3360800"}}},"27371":{"sell":{"exclGone":{"amount":"144865","high":"788.10","low":"788.10","avg":"754.26","orderNum":"12","iskValue":"114168106"}}},"27373":{"buy":{"exclGone":{"amount":"15000","high":"645.00","low":"645.00","avg":"604.69","orderNum":"2","iskValue":"9675000"}}},"27375":{"sell":{"exclGone":{"amount":"38","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"1330000"}}},"27377":{"sell":{"exclGone":{"amount":"20441","high":"1772.00","low":"1771.00","avg":"1739.28","orderNum":"6","iskValue":"36201384"}}},"27379":{"sell":{"exclGone":{"amount":"2500","high":"124.90","low":"124.90","avg":"124.90","orderNum":"1","iskValue":"312250"}},"buy":{"exclGone":{"amount":"4012","high":"21.01","low":"21.01","avg":"16.82","orderNum":"4","iskValue":"84292"}}},"27381":{"sell":{"exclGone":{"amount":"170913","high":"770.90","low":"770.90","avg":"738.25","orderNum":"10","iskValue":"131756832"}}},"27383":{"sell":{"exclGone":{"amount":"500","high":"308.90","low":"308.90","avg":"308.90","orderNum":"1","iskValue":"154450"}}},"27387":{"sell":{"exclGone":{"amount":"46114","high":"774.90","low":"774.90","avg":"742.69","orderNum":"11","iskValue":"35733738"}},"buy":{"exclGone":{"amount":"14802","high":"723.90","low":"723.90","avg":"720.20","orderNum":"5","iskValue":"10715168"}}},"27391":{"buy":{"exclGone":{"amount":"4000","high":"316.50","low":"316.50","avg":"253.20","orderNum":"2","iskValue":"1266000"}}},"27393":{"buy":{"exclGone":{"amount":"1000","high":"205.20","low":"205.20","avg":"205.20","orderNum":"1","iskValue":"205200"}}},"27395":{"sell":{"exclGone":{"amount":"15988","high":"1538.00","low":"1534.00","avg":"1365.38","orderNum":"5","iskValue":"24560544"}}},"27397":{"buy":{"exclGone":{"amount":"198","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"3960000"}}},"27401":{"sell":{"exclGone":{"amount":"35050","high":"1177.00","low":"1177.00","avg":"1144.67","orderNum":"8","iskValue":"41253850"}}},"27403":{"buy":{"exclGone":{"amount":"1000","high":"203.10","low":"203.10","avg":"203.10","orderNum":"1","iskValue":"203100"}}},"27405":{"sell":{"exclGone":{"amount":"24272","high":"1057.00","low":"1056.00","avg":"1015.04","orderNum":"8","iskValue":"25652004"}}},"27409":{"buy":{"exclGone":{"amount":"1000","high":"615.10","low":"615.10","avg":"615.10","orderNum":"1","iskValue":"615100"}}},"27411":{"sell":{"exclGone":{"amount":"1000","high":"989.90","low":"989.60","avg":"626.01","orderNum":"2","iskValue":"989726"}},"buy":{"exclGone":{"amount":"1000","high":"850.70","low":"850.70","avg":"850.70","orderNum":"1","iskValue":"850700"}}},"27413":{"sell":{"exclGone":{"amount":"98200","high":"1102.00","low":"1100.00","avg":"946.82","orderNum":"10","iskValue":"108126500"}},"buy":{"exclGone":{"amount":"11074","high":"901.60","low":"901.50","avg":"862.63","orderNum":"3","iskValue":"9984061"}}},"27417":{"buy":{"exclGone":{"amount":"249","high":"155.00","low":"155.00","avg":"155.00","orderNum":"1","iskValue":"38595"}}},"27419":{"sell":{"exclGone":{"amount":"35870","high":"1076.00","low":"1076.00","avg":"1046.82","orderNum":"8","iskValue":"38596120"}}},"27423":{"sell":{"exclGone":{"amount":"13000","high":"1632.00","low":"1632.00","avg":"1010.29","orderNum":"2","iskValue":"21216000"}}},"27425":{"buy":{"exclGone":{"amount":"828","high":"25370.00","low":"25370.00","avg":"25370.00","orderNum":"1","iskValue":"21006360"}}},"27427":{"buy":{"exclGone":{"amount":"980","high":"224.20","low":"224.10","avg":"203.74","orderNum":"2","iskValue":"219628"}}},"27429":{"sell":{"exclGone":{"amount":"13711","high":"1506.00","low":"1506.00","avg":"951.07","orderNum":"3","iskValue":"20648766"}}},"27433":{"sell":{"exclGone":{"amount":"1500","high":"603.70","low":"603.70","avg":"603.70","orderNum":"1","iskValue":"905550"}},"buy":{"exclGone":{"amount":"2822","high":"202.60","low":"202.60","avg":"149.59","orderNum":"2","iskValue":"571737"}}},"27435":{"sell":{"exclGone":{"amount":"95529","high":"1109.00","low":"1108.00","avg":"664.01","orderNum":"5","iskValue":"105929559"}},"buy":{"exclGone":{"amount":"113196","high":"986.00","low":"986.00","avg":"550.00","orderNum":"4","iskValue":"111611256"}}},"27439":{"buy":{"exclGone":{"amount":"2976","high":"771.60","low":"771.60","avg":"577.54","orderNum":"3","iskValue":"2296282"}}},"27441":{"sell":{"exclGone":{"amount":"228696","high":"1095.00","low":"1087.00","avg":"1085.16","orderNum":"9","iskValue":"250341960"}}},"27445":{"buy":{"exclGone":{"amount":"1000","high":"263.30","low":"263.30","avg":"263.30","orderNum":"1","iskValue":"263300"}}},"27447":{"sell":{"exclGone":{"amount":"14024","high":"1063.00","low":"1062.00","avg":"991.65","orderNum":"5","iskValue":"14898495"}}},"27451":{"buy":{"exclGone":{"amount":"1000","high":"522.10","low":"522.10","avg":"522.10","orderNum":"1","iskValue":"522100"}}},"27453":{"sell":{"exclGone":{"amount":"8868","high":"1014.00","low":"1014.00","avg":"911.24","orderNum":"6","iskValue":"8992152"}}},"27489":{"sell":{"exclGone":{"amount":"4149","high":"1687.00","low":"1687.00","avg":"1687.00","orderNum":"1","iskValue":"6999363"}}},"27507":{"sell":{"exclGone":{"amount":"10000","high":"1384.00","low":"1384.00","avg":"1384.00","orderNum":"1","iskValue":"13840000"}}},"27513":{"sell":{"exclGone":{"amount":"22877","high":"1396.00","low":"1396.00","avg":"971.39","orderNum":"3","iskValue":"31936292"}}},"27519":{"buy":{"exclGone":{"amount":"2000","high":"680.00","low":"680.00","avg":"680.00","orderNum":"1","iskValue":"1360000"}}},"27582":{"sell":{"exclGone":{"amount":"1","high":"17980000.00","low":"17980000.00","avg":"17980000.00","orderNum":"1","iskValue":"17980000"}}},"27902":{"sell":{"exclGone":{"amount":"1","high":"498900.00","low":"498900.00","avg":"498900.00","orderNum":"1","iskValue":"498900"}}},"27912":{"sell":{"exclGone":{"amount":"8","high":"1768000.00","low":"1768000.00","avg":"1768000.00","orderNum":"1","iskValue":"14144000"}}},"27914":{"sell":{"exclGone":{"amount":"5","high":"2536000.00","low":"2535000.00","avg":"2113166.67","orderNum":"4","iskValue":"12679000"}}},"27916":{"sell":{"exclGone":{"amount":"5","high":"2202000.00","low":"2202000.00","avg":"1223333.33","orderNum":"2","iskValue":"11010000"}}},"27918":{"sell":{"exclGone":{"amount":"2","high":"1793000.00","low":"1793000.00","avg":"1793000.00","orderNum":"1","iskValue":"3586000"}}},"27920":{"sell":{"exclGone":{"amount":"2","high":"1827000.00","low":"1827000.00","avg":"1827000.00","orderNum":"1","iskValue":"3654000"}},"buy":{"exclGone":{"amount":"2","high":"1641000.00","low":"1641000.00","avg":"1641000.00","orderNum":"1","iskValue":"3282000"}}},"27924":{"sell":{"exclGone":{"amount":"3","high":"1548000.00","low":"1548000.00","avg":"1548000.00","orderNum":"1","iskValue":"4644000"}}},"27932":{"sell":{"exclGone":{"amount":"6","high":"119000.00","low":"119000.00","avg":"119000.00","orderNum":"1","iskValue":"714000"}}},"28201":{"sell":{"exclGone":{"amount":"26","high":"782300.00","low":"782300.00","avg":"398819.61","orderNum":"2","iskValue":"20339800"}},"buy":{"exclGone":{"amount":"15","high":"557200.00","low":"557200.00","avg":"417900.00","orderNum":"2","iskValue":"8358000"}}},"28203":{"sell":{"exclGone":{"amount":"5","high":"678000.00","low":"678000.00","avg":"678000.00","orderNum":"1","iskValue":"3390000"}}},"28205":{"sell":{"exclGone":{"amount":"25","high":"1354000.00","low":"1354000.00","avg":"1354000.00","orderNum":"1","iskValue":"33850000"}},"buy":{"exclGone":{"amount":"10","high":"1099000.00","low":"1099000.00","avg":"732666.67","orderNum":"2","iskValue":"10990000"}}},"28209":{"sell":{"exclGone":{"amount":"12","high":"1585000.00","low":"1583000.00","avg":"1187625.00","orderNum":"3","iskValue":"19002000"}}},"28211":{"buy":{"exclGone":{"amount":"10","high":"1278000.00","low":"1278000.00","avg":"1278000.00","orderNum":"1","iskValue":"12780000"}}},"28213":{"sell":{"exclGone":{"amount":"7","high":"1551000.00","low":"1549000.00","avg":"1205222.22","orderNum":"2","iskValue":"10847000"}},"buy":{"exclGone":{"amount":"19","high":"1257000.00","low":"1257000.00","avg":"723727.27","orderNum":"3","iskValue":"23883000"}}},"28215":{"sell":{"exclGone":{"amount":"74","high":"1719000.00","low":"1718000.00","avg":"1324520.83","orderNum":"2","iskValue":"127154000"}},"buy":{"exclGone":{"amount":"2","high":"1602000.00","low":"1602000.00","avg":"1602000.00","orderNum":"1","iskValue":"3204000"}}},"28262":{"sell":{"exclGone":{"amount":"31","high":"189400.00","low":"189400.00","avg":"143204.88","orderNum":"2","iskValue":"5871400"}}},"28264":{"buy":{"exclGone":{"amount":"10","high":"13770000.00","low":"13770000.00","avg":"13770000.00","orderNum":"1","iskValue":"137700000"}}},"28268":{"sell":{"exclGone":{"amount":"7","high":"20990000.00","low":"20990000.00","avg":"12244166.67","orderNum":"2","iskValue":"146930000"}}},"28270":{"sell":{"exclGone":{"amount":"17","high":"547400.00","low":"547400.00","avg":"387741.67","orderNum":"2","iskValue":"9305800"}}},"28272":{"sell":{"exclGone":{"amount":"14","high":"11790000.00","low":"11790000.00","avg":"10316250.00","orderNum":"2","iskValue":"165060000"}}},"28274":{"sell":{"exclGone":{"amount":"71","high":"349700.00","low":"349500.00","avg":"318242.31","orderNum":"8","iskValue":"24822900"}}},"28276":{"sell":{"exclGone":{"amount":"15","high":"3599000.00","low":"3599000.00","avg":"2159400.00","orderNum":"2","iskValue":"53985000"}}},"28278":{"sell":{"exclGone":{"amount":"22","high":"360900.00","low":"360900.00","avg":"345208.70","orderNum":"2","iskValue":"7939800"}}},"28280":{"buy":{"exclGone":{"amount":"11","high":"3901000.00","low":"3901000.00","avg":"3901000.00","orderNum":"1","iskValue":"42911000"}}},"28282":{"sell":{"exclGone":{"amount":"5","high":"578200.00","low":"578200.00","avg":"578200.00","orderNum":"1","iskValue":"2891000"}}},"28284":{"sell":{"exclGone":{"amount":"2","high":"19510000.00","low":"19510000.00","avg":"19510000.00","orderNum":"1","iskValue":"39020000"}}},"28292":{"sell":{"exclGone":{"amount":"11","high":"30490000.00","low":"30490000.00","avg":"19728823.53","orderNum":"2","iskValue":"335390000"}}},"28294":{"sell":{"exclGone":{"amount":"5","high":"579600.00","low":"579600.00","avg":"579600.00","orderNum":"1","iskValue":"2898000"}}},"28296":{"sell":{"exclGone":{"amount":"7","high":"12220000.00","low":"12220000.00","avg":"9504444.44","orderNum":"2","iskValue":"85540000"}}},"28298":{"sell":{"exclGone":{"amount":"6","high":"599800.00","low":"599800.00","avg":"599800.00","orderNum":"1","iskValue":"3598800"}}},"28300":{"sell":{"exclGone":{"amount":"36","high":"15690000.00","low":"15680000.00","avg":"14119500.00","orderNum":"6","iskValue":"564780000"}}},"28302":{"sell":{"exclGone":{"amount":"26","high":"245500.00","low":"245500.00","avg":"205903.23","orderNum":"2","iskValue":"6383000"}}},"28304":{"buy":{"exclGone":{"amount":"32","high":"5301000.00","low":"5301000.00","avg":"5301000.00","orderNum":"1","iskValue":"169632000"}}},"28326":{"sell":{"exclGone":{"amount":"250","high":"579.40","low":"579.40","avg":"579.40","orderNum":"1","iskValue":"144850"}},"buy":{"exclGone":{"amount":"1600","high":"225.50","low":"225.50","avg":"150.33","orderNum":"2","iskValue":"360800"}}},"28328":{"sell":{"exclGone":{"amount":"2400","high":"310.00","low":"310.00","avg":"195.79","orderNum":"2","iskValue":"744000"}},"buy":{"exclGone":{"amount":"560","high":"1.05","low":"1.05","avg":"1.05","orderNum":"1","iskValue":"588"}}},"28332":{"sell":{"exclGone":{"amount":"7560","high":"1101.00","low":"1101.00","avg":"788.22","orderNum":"2","iskValue":"8323560"}},"buy":{"exclGone":{"amount":"28177","high":"982.50","low":"982.50","avg":"917.38","orderNum":"4","iskValue":"27683902"}}},"28334":{"sell":{"exclGone":{"amount":"16500","high":"679.00","low":"679.00","avg":"622.42","orderNum":"6","iskValue":"11203500"}}},"28336":{"sell":{"exclGone":{"amount":"2400","high":"525.00","low":"525.00","avg":"331.58","orderNum":"2","iskValue":"1260000"}},"buy":{"exclGone":{"amount":"1639","high":"426.70","low":"426.70","avg":"426.70","orderNum":"1","iskValue":"699361"}}},"28361":{"sell":{"exclGone":{"amount":"2434","high":"1999.00","low":"1999.00","avg":"1999.00","orderNum":"1","iskValue":"4865566"}}},"28362":{"sell":{"exclGone":{"amount":"3484","high":"9599.00","low":"9599.00","avg":"9599.00","orderNum":"1","iskValue":"33442916"}}},"28363":{"sell":{"exclGone":{"amount":"1748","high":"279000.00","low":"278800.00","avg":"265184.23","orderNum":"3","iskValue":"487673800"}},"buy":{"exclGone":{"amount":"1225","high":"250400.00","low":"250300.00","avg":"229025.09","orderNum":"9","iskValue":"306664600"}}},"28364":{"sell":{"exclGone":{"amount":"1071","high":"9099.00","low":"9099.00","avg":"9099.00","orderNum":"1","iskValue":"9745029"}},"buy":{"exclGone":{"amount":"331","high":"8851.00","low":"8851.00","avg":"7854.37","orderNum":"5","iskValue":"2929681"}}},"28365":{"sell":{"exclGone":{"amount":"5","high":"2799.00","low":"2799.00","avg":"2799.00","orderNum":"1","iskValue":"13995"}}},"28366":{"sell":{"exclGone":{"amount":"316","high":"31000.00","low":"31000.00","avg":"27594.37","orderNum":"2","iskValue":"9796000"}}},"28381":{"sell":{"exclGone":{"amount":"2","high":"68180000.00","low":"68180000.00","avg":"68180000.00","orderNum":"1","iskValue":"136360000"}}},"28390":{"buy":{"exclGone":{"amount":"50","high":"3392.00","low":"3392.00","avg":"3392.00","orderNum":"1","iskValue":"169600"}}},"28433":{"sell":{"exclGone":{"amount":"25","high":"194000.00","low":"194000.00","avg":"107777.78","orderNum":"2","iskValue":"4850000"}}},"28434":{"sell":{"exclGone":{"amount":"30","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"7200000"}},"buy":{"exclGone":{"amount":"588","high":"228500.00","low":"228500.00","avg":"228500.00","orderNum":"1","iskValue":"134358000"}}},"28435":{"sell":{"exclGone":{"amount":"2898","high":"384800.00","low":"384700.00","avg":"380889.48","orderNum":"2","iskValue":"1114863500"}},"buy":{"exclGone":{"amount":"562","high":"306900.00","low":"306900.00","avg":"171108.93","orderNum":"2","iskValue":"172477800"}}},"28437":{"sell":{"exclGone":{"amount":"10","high":"429700.00","low":"429700.00","avg":"429700.00","orderNum":"1","iskValue":"4297000"}},"buy":{"exclGone":{"amount":"560","high":"325800.00","low":"325800.00","avg":"325800.00","orderNum":"1","iskValue":"182448000"}}},"28438":{"sell":{"exclGone":{"amount":"50","high":"181400.00","low":"181400.00","avg":"181400.00","orderNum":"1","iskValue":"9070000"}}},"28439":{"buy":{"exclGone":{"amount":"865","high":"217100.00","low":"217100.00","avg":"217100.00","orderNum":"1","iskValue":"187791500"}}},"28443":{"sell":{"exclGone":{"amount":"500","high":"232600.00","low":"232600.00","avg":"129222.22","orderNum":"2","iskValue":"116300000"}}},"28444":{"sell":{"exclGone":{"amount":"30","high":"196000.00","low":"196000.00","avg":"196000.00","orderNum":"1","iskValue":"5880000"}},"buy":{"exclGone":{"amount":"11732","high":"187400.00","low":"187400.00","avg":"182393.96","orderNum":"2","iskValue":"2198576800"}}},"28576":{"sell":{"exclGone":{"amount":"81","high":"600300.00","low":"600200.00","avg":"578826.19","orderNum":"14","iskValue":"48621400"}}},"28578":{"sell":{"exclGone":{"amount":"5","high":"668000.00","low":"667900.00","avg":"477100.00","orderNum":"2","iskValue":"3339700"}},"buy":{"exclGone":{"amount":"32","high":"405700.00","low":"405600.00","avg":"216368.33","orderNum":"3","iskValue":"12982100"}}},"28646":{"sell":{"exclGone":{"amount":"17","high":"7899000.00","low":"7898000.00","avg":"7067473.68","orderNum":"9","iskValue":"134282000"}},"buy":{"exclGone":{"amount":"2","high":"7075000.00","low":"7075000.00","avg":"7075000.00","orderNum":"1","iskValue":"14150000"}}},"28652":{"sell":{"exclGone":{"amount":"5","high":"24770000.00","low":"24750000.00","avg":"20633333.33","orderNum":"5","iskValue":"123800000"}}},"28656":{"sell":{"exclGone":{"amount":"1","high":"69890000.00","low":"69890000.00","avg":"69890000.00","orderNum":"1","iskValue":"69890000"}}},"28659":{"sell":{"exclGone":{"amount":"5","high":"1139000000.00","low":"1137000000.00","avg":"812857142.86","orderNum":"4","iskValue":"5690000000"}}},"28665":{"sell":{"exclGone":{"amount":"1","high":"1078000000.00","low":"1078000000.00","avg":"1078000000.00","orderNum":"1","iskValue":"1078000000"}}},"28668":{"sell":{"exclGone":{"amount":"66517","high":"26930.00","low":"26870.00","avg":"26229.92","orderNum":"15","iskValue":"1788539550"}},"buy":{"exclGone":{"amount":"8339","high":"24790.00","low":"24770.00","avg":"23433.87","orderNum":"6","iskValue":"206710170"}}},"28670":{"sell":{"exclGone":{"amount":"50","high":"2196000.00","low":"2196000.00","avg":"2152941.18","orderNum":"7","iskValue":"109800000"}},"buy":{"exclGone":{"amount":"25","high":"1841000.00","low":"1841000.00","avg":"1770192.31","orderNum":"3","iskValue":"46025000"}}},"28672":{"sell":{"exclGone":{"amount":"47","high":"3138000.00","low":"3137000.00","avg":"2340952.38","orderNum":"7","iskValue":"147480000"}}},"28674":{"sell":{"exclGone":{"amount":"53","high":"2794000.00","low":"2782000.00","avg":"2277076.92","orderNum":"7","iskValue":"148010000"}}},"28676":{"sell":{"exclGone":{"amount":"42","high":"1955000.00","low":"1955000.00","avg":"1001341.46","orderNum":"3","iskValue":"82110000"}},"buy":{"exclGone":{"amount":"3","high":"1769000.00","low":"1769000.00","avg":"1061400.00","orderNum":"2","iskValue":"5307000"}}},"28678":{"sell":{"exclGone":{"amount":"53","high":"2275000.00","low":"2274000.00","avg":"1435250.00","orderNum":"6","iskValue":"120561000"}},"buy":{"exclGone":{"amount":"9","high":"2101000.00","low":"2101000.00","avg":"1719000.00","orderNum":"2","iskValue":"18909000"}}},"28680":{"sell":{"exclGone":{"amount":"100","high":"2542000.00","low":"2541000.00","avg":"2420933.33","orderNum":"9","iskValue":"254198000"}},"buy":{"exclGone":{"amount":"13","high":"2307000.00","low":"2307000.00","avg":"1428142.86","orderNum":"3","iskValue":"29991000"}}},"28682":{"sell":{"exclGone":{"amount":"27","high":"2452000.00","low":"2452000.00","avg":"1273153.85","orderNum":"2","iskValue":"66204000"}}},"28684":{"sell":{"exclGone":{"amount":"12","high":"1197000.00","low":"1197000.00","avg":"1104923.08","orderNum":"4","iskValue":"14364000"}}},"28744":{"buy":{"exclGone":{"amount":"2","high":"79130000.00","low":"79130000.00","avg":"52753333.33","orderNum":"2","iskValue":"158260000"}}},"28746":{"sell":{"exclGone":{"amount":"1","high":"73960000.00","low":"73960000.00","avg":"73960000.00","orderNum":"1","iskValue":"73960000"}}},"28750":{"sell":{"exclGone":{"amount":"3","high":"158000000.00","low":"158000000.00","avg":"158000000.00","orderNum":"1","iskValue":"474000000"}}},"28752":{"sell":{"exclGone":{"amount":"7","high":"153700000.00","low":"152900000.00","avg":"97518181.82","orderNum":"2","iskValue":"1072700000"}}},"28754":{"sell":{"exclGone":{"amount":"1","high":"189500000.00","low":"189500000.00","avg":"189500000.00","orderNum":"1","iskValue":"189500000"}},"buy":{"exclGone":{"amount":"6","high":"177500000.00","low":"177500000.00","avg":"133125000.00","orderNum":"2","iskValue":"1065000000"}}},"28756":{"sell":{"exclGone":{"amount":"22","high":"36160000.00","low":"36140000.00","avg":"34580000.00","orderNum":"12","iskValue":"795340000"}}},"28758":{"sell":{"exclGone":{"amount":"17","high":"37610000.00","low":"37340000.00","avg":"35424444.44","orderNum":"11","iskValue":"637640000"}}},"28780":{"sell":{"exclGone":{"amount":"2","high":"97840000.00","low":"97830000.00","avg":"65223333.33","orderNum":"2","iskValue":"195670000"}}},"28788":{"sell":{"exclGone":{"amount":"2","high":"119200000.00","low":"119200000.00","avg":"119200000.00","orderNum":"1","iskValue":"238400000"}}},"28801":{"buy":{"exclGone":{"amount":"1","high":"980200000.00","low":"980200000.00","avg":"980200000.00","orderNum":"1","iskValue":"980200000"}}},"28808":{"sell":{"exclGone":{"amount":"1","high":"88120000.00","low":"88120000.00","avg":"88120000.00","orderNum":"1","iskValue":"88120000"}}},"28812":{"sell":{"exclGone":{"amount":"1","high":"167200000.00","low":"167200000.00","avg":"167200000.00","orderNum":"1","iskValue":"167200000"}}},"28879":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"28880":{"sell":{"exclGone":{"amount":"1","high":"5998000.00","low":"5998000.00","avg":"5998000.00","orderNum":"1","iskValue":"5998000"}}},"28999":{"sell":{"exclGone":{"amount":"163","high":"14040.00","low":"14030.00","avg":"13225.90","orderNum":"12","iskValue":"2288080"}}},"29001":{"sell":{"exclGone":{"amount":"213","high":"14050.00","low":"14050.00","avg":"13602.95","orderNum":"14","iskValue":"2992650"}}},"29003":{"buy":{"exclGone":{"amount":"15","high":"106900.00","low":"106900.00","avg":"61673.08","orderNum":"2","iskValue":"1603500"}}},"29005":{"sell":{"exclGone":{"amount":"104","high":"29070.00","low":"29050.00","avg":"28237.10","orderNum":"9","iskValue":"3021370"}},"buy":{"exclGone":{"amount":"10","high":"12070.00","low":"12070.00","avg":"6352.63","orderNum":"2","iskValue":"120700"}}},"29007":{"sell":{"exclGone":{"amount":"96","high":"21530.00","low":"21530.00","avg":"20877.58","orderNum":"7","iskValue":"2066880"}},"buy":{"exclGone":{"amount":"14","high":"12030.00","low":"12030.00","avg":"10526.25","orderNum":"4","iskValue":"168420"}}},"29009":{"sell":{"exclGone":{"amount":"161","high":"13400.00","low":"13390.00","avg":"13149.63","orderNum":"14","iskValue":"2156540"}}},"29011":{"sell":{"exclGone":{"amount":"129","high":"38980.00","low":"38730.00","avg":"38647.69","orderNum":"15","iskValue":"5024200"}},"buy":{"exclGone":{"amount":"45","high":"16000.00","low":"16000.00","avg":"15652.17","orderNum":"8","iskValue":"720000"}}},"29013":{"sell":{"exclGone":{"amount":"116","high":"17750.00","low":"17750.00","avg":"17302.52","orderNum":"8","iskValue":"2059000"}},"buy":{"exclGone":{"amount":"9","high":"11700.00","low":"11700.00","avg":"11700.00","orderNum":"1","iskValue":"105300"}}},"29015":{"sell":{"exclGone":{"amount":"124","high":"17570.00","low":"17570.00","avg":"17020.94","orderNum":"10","iskValue":"2178680"}},"buy":{"exclGone":{"amount":"58","high":"9034.00","low":"9034.00","avg":"8317.02","orderNum":"4","iskValue":"523972"}}},"29248":{"sell":{"exclGone":{"amount":"3","high":"569700.00","low":"569700.00","avg":"427275.00","orderNum":"3","iskValue":"1709100"}},"buy":{"exclGone":{"amount":"3","high":"379300.00","low":"379300.00","avg":"227580.00","orderNum":"2","iskValue":"1137900"}}},"29249":{"sell":{"exclGone":{"amount":"1","high":"4403000.00","low":"4403000.00","avg":"4403000.00","orderNum":"1","iskValue":"4403000"}}},"29266":{"buy":{"exclGone":{"amount":"1","high":"711200.00","low":"711200.00","avg":"711200.00","orderNum":"1","iskValue":"711200"}}},"29336":{"sell":{"exclGone":{"amount":"5","high":"39960000.00","low":"39960000.00","avg":"28542857.14","orderNum":"4","iskValue":"199800000"}}},"29337":{"sell":{"exclGone":{"amount":"1","high":"43540000.00","low":"43540000.00","avg":"43540000.00","orderNum":"1","iskValue":"43540000"}},"buy":{"exclGone":{"amount":"1","high":"41120000.00","low":"41120000.00","avg":"41120000.00","orderNum":"1","iskValue":"41120000"}}},"29344":{"sell":{"exclGone":{"amount":"7","high":"40000000.00","low":"39530000.00","avg":"34941250.00","orderNum":"3","iskValue":"279530000"}}},"29616":{"sell":{"exclGone":{"amount":"4798","high":"18710.00","low":"18710.00","avg":"18710.00","orderNum":"1","iskValue":"89770580"}}},"29622":{"sell":{"exclGone":{"amount":"11550","high":"8935.00","low":"8935.00","avg":"8935.00","orderNum":"1","iskValue":"103199250"}}},"29984":{"sell":{"exclGone":{"amount":"9","high":"231800000.00","low":"224000000.00","avg":"203700000.00","orderNum":"7","iskValue":"2037000000"}}},"29986":{"sell":{"exclGone":{"amount":"3","high":"216000000.00","low":"216000000.00","avg":"162000000.00","orderNum":"3","iskValue":"648000000"}}},"29988":{"sell":{"exclGone":{"amount":"1","high":"238300000.00","low":"238300000.00","avg":"238300000.00","orderNum":"1","iskValue":"238300000"}}},"29990":{"sell":{"exclGone":{"amount":"10","high":"230000000.00","low":"225000000.00","avg":"189150000.00","orderNum":"6","iskValue":"2269800000"}},"buy":{"exclGone":{"amount":"1","high":"219000000.00","low":"219000000.00","avg":"219000000.00","orderNum":"1","iskValue":"219000000"}}},"29996":{"sell":{"exclGone":{"amount":"2","high":"27960000.00","low":"27960000.00","avg":"27960000.00","orderNum":"1","iskValue":"55920000"}}},"30013":{"sell":{"exclGone":{"amount":"2350","high":"8594.00","low":"8594.00","avg":"8450.17","orderNum":"14","iskValue":"20195900"}},"buy":{"exclGone":{"amount":"640","high":"8188.00","low":"8188.00","avg":"7892.05","orderNum":"11","iskValue":"5240320"}}},"30014":{"sell":{"exclGone":{"amount":"1","high":"6400000.00","low":"6400000.00","avg":"6400000.00","orderNum":"1","iskValue":"6400000"}}},"30018":{"buy":{"exclGone":{"amount":"612","high":"5266.00","low":"5266.00","avg":"2854.55","orderNum":"5","iskValue":"3222792"}}},"30019":{"sell":{"exclGone":{"amount":"1000","high":"999.00","low":"999.00","avg":"999.00","orderNum":"1","iskValue":"999000"}},"buy":{"exclGone":{"amount":"2906","high":"882.50","low":"882.40","avg":"493.80","orderNum":"6","iskValue":"2564317"}}},"30021":{"buy":{"exclGone":{"amount":"7350","high":"555.10","low":"555.10","avg":"302.04","orderNum":"4","iskValue":"4079985"}}},"30028":{"sell":{"exclGone":{"amount":"72","high":"57310.00","low":"57300.00","avg":"34382.00","orderNum":"2","iskValue":"4125840"}},"buy":{"exclGone":{"amount":"48","high":"40670.00","low":"40670.00","avg":"27113.33","orderNum":"3","iskValue":"1952160"}}},"30029":{"sell":{"exclGone":{"amount":"1","high":"6800000.00","low":"6800000.00","avg":"6800000.00","orderNum":"1","iskValue":"6800000"}}},"30187":{"buy":{"exclGone":{"amount":"4","high":"16710000.00","low":"16710000.00","avg":"16710000.00","orderNum":"1","iskValue":"66840000"}}},"30248":{"sell":{"exclGone":{"amount":"255","high":"6798.00","low":"6798.00","avg":"6798.00","orderNum":"1","iskValue":"1733490"}}},"30252":{"buy":{"exclGone":{"amount":"480","high":"9302.00","low":"9302.00","avg":"5028.11","orderNum":"3","iskValue":"4464960"}}},"30254":{"buy":{"exclGone":{"amount":"13281","high":"590.00","low":"588.40","avg":"323.16","orderNum":"8","iskValue":"7835673"}}},"30259":{"buy":{"exclGone":{"amount":"995","high":"19030.00","low":"19030.00","avg":"10913.46","orderNum":"6","iskValue":"18934850"}}},"30271":{"buy":{"exclGone":{"amount":"344","high":"8253.00","low":"8253.00","avg":"4334.40","orderNum":"3","iskValue":"2839032"}}},"30307":{"buy":{"exclGone":{"amount":"13317","high":"18460.00","low":"18460.00","avg":"11384.27","orderNum":"2","iskValue":"245831820"}}},"30308":{"buy":{"exclGone":{"amount":"12073","high":"16320.00","low":"16320.00","avg":"16320.00","orderNum":"1","iskValue":"197031360"}}},"30309":{"sell":{"exclGone":{"amount":"3702","high":"34920.00","low":"34920.00","avg":"34920.00","orderNum":"1","iskValue":"129273840"}},"buy":{"exclGone":{"amount":"13852","high":"30510.00","low":"30510.00","avg":"30510.00","orderNum":"1","iskValue":"422624520"}}},"30310":{"buy":{"exclGone":{"amount":"13280","high":"36590.00","low":"36590.00","avg":"36590.00","orderNum":"1","iskValue":"485915200"}}},"30311":{"sell":{"exclGone":{"amount":"50","high":"70620.00","low":"70620.00","avg":"70620.00","orderNum":"1","iskValue":"3531000"}},"buy":{"exclGone":{"amount":"5723","high":"58820.00","low":"58820.00","avg":"58820.00","orderNum":"1","iskValue":"336626860"}}},"30328":{"buy":{"exclGone":{"amount":"2","high":"460.00","low":"420.30","avg":"293.43","orderNum":"2","iskValue":"880"}}},"30372":{"sell":{"exclGone":{"amount":"720","high":"8199.00","low":"8199.00","avg":"8199.00","orderNum":"1","iskValue":"5903280"}},"buy":{"exclGone":{"amount":"23640","high":"7314.00","low":"7250.00","avg":"7192.87","orderNum":"7","iskValue":"172197203"}}},"30373":{"buy":{"exclGone":{"amount":"19097","high":"7201.00","low":"7201.00","avg":"5414.93","orderNum":"7","iskValue":"137517497"}}},"30374":{"buy":{"exclGone":{"amount":"4381","high":"9930.00","low":"9930.00","avg":"7422.51","orderNum":"3","iskValue":"43503330"}}},"30375":{"sell":{"exclGone":{"amount":"2216","high":"14970.00","low":"14970.00","avg":"14970.00","orderNum":"1","iskValue":"33173520"}},"buy":{"exclGone":{"amount":"23780","high":"13640.00","low":"13600.00","avg":"7871.03","orderNum":"5","iskValue":"324183940"}}},"30376":{"buy":{"exclGone":{"amount":"19919","high":"20500.00","low":"20480.00","avg":"19508.96","orderNum":"7","iskValue":"408108000"}}},"30377":{"sell":{"exclGone":{"amount":"1051","high":"37780.00","low":"37780.00","avg":"37780.00","orderNum":"1","iskValue":"39706780"}},"buy":{"exclGone":{"amount":"1528","high":"32120.00","low":"32120.00","avg":"32120.00","orderNum":"1","iskValue":"49079360"}}},"30378":{"buy":{"exclGone":{"amount":"10","high":"44830.00","low":"44830.00","avg":"44830.00","orderNum":"1","iskValue":"448300"}}},"30424":{"buy":{"exclGone":{"amount":"2","high":"397.90","low":"397.80","avg":"265.27","orderNum":"2","iskValue":"796"}}},"30470":{"sell":{"exclGone":{"amount":"18","high":"11200000.00","low":"11200000.00","avg":"11200000.00","orderNum":"1","iskValue":"201600000"}}},"30476":{"sell":{"exclGone":{"amount":"14","high":"2540000.00","low":"2540000.00","avg":"2540000.00","orderNum":"1","iskValue":"35560000"}}},"30486":{"sell":{"exclGone":{"amount":"552","high":"518800.00","low":"509800.00","avg":"480955.41","orderNum":"12","iskValue":"284725600"}}},"30488":{"sell":{"exclGone":{"amount":"1443","high":"474500.00","low":"473300.00","avg":"457066.91","orderNum":"14","iskValue":"683772100"}},"buy":{"exclGone":{"amount":"386","high":"440000.00","low":"432800.00","avg":"381712.22","orderNum":"9","iskValue":"168716800"}}},"30497":{"sell":{"exclGone":{"amount":"1","high":"5256.00","low":"5256.00","avg":"5256.00","orderNum":"1","iskValue":"5256"}},"buy":{"exclGone":{"amount":"2638","high":"4524.00","low":"4522.00","avg":"2577.29","orderNum":"7","iskValue":"11930276"}}},"30558":{"buy":{"exclGone":{"amount":"7","high":"4567000.00","low":"4567000.00","avg":"4567000.00","orderNum":"1","iskValue":"31969000"}}},"30586":{"buy":{"exclGone":{"amount":"8","high":"3309000.00","low":"3309000.00","avg":"3309000.00","orderNum":"1","iskValue":"26472000"}}},"30614":{"buy":{"exclGone":{"amount":"2","high":"17830000.00","low":"17830000.00","avg":"17830000.00","orderNum":"1","iskValue":"35660000"}}},"30628":{"buy":{"exclGone":{"amount":"1","high":"16880000.00","low":"16880000.00","avg":"16880000.00","orderNum":"1","iskValue":"16880000"}}},"30752":{"sell":{"exclGone":{"amount":"2","high":"80590000.00","low":"80590000.00","avg":"80590000.00","orderNum":"1","iskValue":"161180000"}}},"30754":{"buy":{"exclGone":{"amount":"12","high":"2634000.00","low":"2634000.00","avg":"2634000.00","orderNum":"1","iskValue":"31608000"}}},"30832":{"sell":{"exclGone":{"amount":"31","high":"914800.00","low":"914700.00","avg":"859281.82","orderNum":"12","iskValue":"28356300"}},"buy":{"exclGone":{"amount":"3","high":"810900.00","low":"810900.00","avg":"608175.00","orderNum":"3","iskValue":"2432700"}}},"30834":{"sell":{"exclGone":{"amount":"15","high":"848400.00","low":"845000.00","avg":"795075.00","orderNum":"9","iskValue":"12721200"}},"buy":{"exclGone":{"amount":"4","high":"638200.00","low":"638200.00","avg":"510560.00","orderNum":"4","iskValue":"2552800"}}},"30836":{"sell":{"exclGone":{"amount":"36","high":"994400.00","low":"994200.00","avg":"873051.22","orderNum":"7","iskValue":"35795100"}},"buy":{"exclGone":{"amount":"14","high":"807700.00","low":"807700.00","avg":"807700.00","orderNum":"1","iskValue":"11307800"}}},"30839":{"buy":{"exclGone":{"amount":"1","high":"605600.00","low":"605600.00","avg":"605600.00","orderNum":"1","iskValue":"605600"}}},"30987":{"sell":{"exclGone":{"amount":"21","high":"326500.00","low":"326400.00","avg":"253874.07","orderNum":"4","iskValue":"6854600"}}},"30993":{"sell":{"exclGone":{"amount":"8","high":"38370000.00","low":"38350000.00","avg":"27900000.00","orderNum":"2","iskValue":"306900000"}}},"30997":{"sell":{"exclGone":{"amount":"1","high":"358200.00","low":"358200.00","avg":"358200.00","orderNum":"1","iskValue":"358200"}}},"31003":{"sell":{"exclGone":{"amount":"1","high":"6579000.00","low":"6579000.00","avg":"6579000.00","orderNum":"1","iskValue":"6579000"}}},"31009":{"sell":{"exclGone":{"amount":"8","high":"354700.00","low":"354700.00","avg":"283760.00","orderNum":"6","iskValue":"2837600"}}},"31011":{"sell":{"exclGone":{"amount":"10","high":"1456000.00","low":"1456000.00","avg":"1213333.33","orderNum":"6","iskValue":"14560000"}}},"31015":{"sell":{"exclGone":{"amount":"8","high":"6119000.00","low":"6119000.00","avg":"6119000.00","orderNum":"1","iskValue":"48952000"}}},"31017":{"sell":{"exclGone":{"amount":"14","high":"10480000.00","low":"10480000.00","avg":"9781333.33","orderNum":"7","iskValue":"146720000"}}},"31023":{"sell":{"exclGone":{"amount":"8","high":"1474000.00","low":"1474000.00","avg":"907076.92","orderNum":"2","iskValue":"11792000"}}},"31027":{"sell":{"exclGone":{"amount":"1","high":"6056000.00","low":"6056000.00","avg":"6056000.00","orderNum":"1","iskValue":"6056000"}}},"31029":{"sell":{"exclGone":{"amount":"2","high":"10210000.00","low":"10190000.00","avg":"6800000.00","orderNum":"2","iskValue":"20400000"}}},"31033":{"sell":{"exclGone":{"amount":"1","high":"339900.00","low":"339900.00","avg":"339900.00","orderNum":"1","iskValue":"339900"}}},"31035":{"sell":{"exclGone":{"amount":"31","high":"1345000.00","low":"1345000.00","avg":"817549.02","orderNum":"4","iskValue":"41695000"}}},"31039":{"sell":{"exclGone":{"amount":"6","high":"5623000.00","low":"5623000.00","avg":"3373800.00","orderNum":"2","iskValue":"33738000"}},"buy":{"exclGone":{"amount":"1","high":"4874000.00","low":"4874000.00","avg":"4874000.00","orderNum":"1","iskValue":"4874000"}}},"31041":{"sell":{"exclGone":{"amount":"1","high":"9898000.00","low":"9898000.00","avg":"9898000.00","orderNum":"1","iskValue":"9898000"}}},"31045":{"sell":{"exclGone":{"amount":"24","high":"399700.00","low":"399700.00","avg":"383712.00","orderNum":"9","iskValue":"9592800"}}},"31047":{"sell":{"exclGone":{"amount":"12","high":"1749000.00","low":"1749000.00","avg":"1499142.86","orderNum":"7","iskValue":"20988000"}}},"31051":{"sell":{"exclGone":{"amount":"16","high":"5283000.00","low":"5282000.00","avg":"4972176.47","orderNum":"9","iskValue":"84527000"}}},"31053":{"sell":{"exclGone":{"amount":"18","high":"20820000.00","low":"20820000.00","avg":"18738000.00","orderNum":"5","iskValue":"374760000"}}},"31055":{"sell":{"exclGone":{"amount":"62","high":"1421000.00","low":"1421000.00","avg":"1190567.57","orderNum":"9","iskValue":"88102000"}}},"31057":{"sell":{"exclGone":{"amount":"20","high":"5845000.00","low":"5843000.00","avg":"4869791.67","orderNum":"7","iskValue":"116875000"}},"buy":{"exclGone":{"amount":"1","high":"5287000.00","low":"5287000.00","avg":"5287000.00","orderNum":"1","iskValue":"5287000"}}},"31059":{"sell":{"exclGone":{"amount":"32","high":"14820000.00","low":"14820000.00","avg":"13948235.29","orderNum":"11","iskValue":"474240000"}}},"31063":{"sell":{"exclGone":{"amount":"3","high":"390400.00","low":"390400.00","avg":"292800.00","orderNum":"3","iskValue":"1171200"}}},"31065":{"sell":{"exclGone":{"amount":"1","high":"1618000.00","low":"1618000.00","avg":"1618000.00","orderNum":"1","iskValue":"1618000"}}},"31071":{"sell":{"exclGone":{"amount":"6","high":"19840000.00","low":"19840000.00","avg":"14880000.00","orderNum":"5","iskValue":"119040000"}}},"31073":{"sell":{"exclGone":{"amount":"5","high":"1999000.00","low":"1998000.00","avg":"1665166.67","orderNum":"2","iskValue":"9991000"}}},"31079":{"sell":{"exclGone":{"amount":"3","high":"22170000.00","low":"22130000.00","avg":"16617500.00","orderNum":"2","iskValue":"66470000"}}},"31083":{"sell":{"exclGone":{"amount":"5","high":"407800.00","low":"407800.00","avg":"254875.00","orderNum":"3","iskValue":"2039000"}},"buy":{"exclGone":{"amount":"3","high":"317600.00","low":"317600.00","avg":"238200.00","orderNum":"2","iskValue":"952800"}}},"31085":{"sell":{"exclGone":{"amount":"2","high":"1857000.00","low":"1857000.00","avg":"1857000.00","orderNum":"1","iskValue":"3714000"}}},"31089":{"sell":{"exclGone":{"amount":"3","high":"5184000.00","low":"5184000.00","avg":"5184000.00","orderNum":"1","iskValue":"15552000"}}},"31091":{"sell":{"exclGone":{"amount":"12","high":"18110000.00","low":"18100000.00","avg":"14484000.00","orderNum":"3","iskValue":"217260000"}}},"31105":{"sell":{"exclGone":{"amount":"35","high":"261300.00","low":"261300.00","avg":"247175.68","orderNum":"7","iskValue":"9145500"}}},"31107":{"sell":{"exclGone":{"amount":"3","high":"1199000.00","low":"1199000.00","avg":"899250.00","orderNum":"2","iskValue":"3597000"}}},"31111":{"sell":{"exclGone":{"amount":"14","high":"3576000.00","low":"3576000.00","avg":"3337600.00","orderNum":"6","iskValue":"50064000"}}},"31113":{"sell":{"exclGone":{"amount":"7","high":"18280000.00","low":"18280000.00","avg":"15995000.00","orderNum":"3","iskValue":"127960000"}}},"31117":{"sell":{"exclGone":{"amount":"21","high":"76980.00","low":"75000.00","avg":"67027.50","orderNum":"6","iskValue":"1608660"}}},"31119":{"sell":{"exclGone":{"amount":"34","high":"273800.00","low":"273700.00","avg":"216479.07","orderNum":"8","iskValue":"9308600"}},"buy":{"exclGone":{"amount":"8","high":"209400.00","low":"209400.00","avg":"186133.33","orderNum":"3","iskValue":"1675200"}}},"31123":{"sell":{"exclGone":{"amount":"11","high":"1193000.00","low":"1193000.00","avg":"1009461.54","orderNum":"5","iskValue":"13123000"}}},"31125":{"sell":{"exclGone":{"amount":"39","high":"3888000.00","low":"3882000.00","avg":"2569220.34","orderNum":"8","iskValue":"151584000"}},"buy":{"exclGone":{"amount":"1","high":"3313000.00","low":"3313000.00","avg":"3313000.00","orderNum":"1","iskValue":"3313000"}}},"31129":{"sell":{"exclGone":{"amount":"1","high":"37940.00","low":"37940.00","avg":"37940.00","orderNum":"1","iskValue":"37940"}}},"31143":{"sell":{"exclGone":{"amount":"4","high":"150900.00","low":"150900.00","avg":"150900.00","orderNum":"1","iskValue":"603600"}}},"31153":{"sell":{"exclGone":{"amount":"40","high":"241100.00","low":"241000.00","avg":"224232.56","orderNum":"10","iskValue":"9642000"}},"buy":{"exclGone":{"amount":"4","high":"212200.00","low":"212200.00","avg":"169760.00","orderNum":"4","iskValue":"848800"}}},"31155":{"sell":{"exclGone":{"amount":"16","high":"1157000.00","low":"1154000.00","avg":"1027111.11","orderNum":"7","iskValue":"18488000"}},"buy":{"exclGone":{"amount":"8","high":"998500.00","low":"998000.00","avg":"532300.00","orderNum":"2","iskValue":"7984500"}}},"31159":{"sell":{"exclGone":{"amount":"17","high":"286300.00","low":"286100.00","avg":"231666.67","orderNum":"5","iskValue":"4865000"}},"buy":{"exclGone":{"amount":"15","high":"222200.00","low":"222200.00","avg":"208312.50","orderNum":"9","iskValue":"3333000"}}},"31161":{"sell":{"exclGone":{"amount":"49","high":"1362000.00","low":"1361000.00","avg":"1235148.15","orderNum":"9","iskValue":"66698000"}}},"31165":{"sell":{"exclGone":{"amount":"84","high":"3550000.00","low":"3550000.00","avg":"3350561.80","orderNum":"10","iskValue":"298200000"}}},"31167":{"sell":{"exclGone":{"amount":"36","high":"17490000.00","low":"16900000.00","avg":"14907142.86","orderNum":"10","iskValue":"626100000"}}},"31171":{"sell":{"exclGone":{"amount":"36","high":"3613000.00","low":"3612000.00","avg":"3422684.21","orderNum":"11","iskValue":"130062000"}},"buy":{"exclGone":{"amount":"1","high":"3421000.00","low":"3421000.00","avg":"3421000.00","orderNum":"1","iskValue":"3421000"}}},"31173":{"sell":{"exclGone":{"amount":"40","high":"17180000.00","low":"17180000.00","avg":"13474509.80","orderNum":"7","iskValue":"687200000"}},"buy":{"exclGone":{"amount":"2","high":"14900000.00","low":"14900000.00","avg":"14900000.00","orderNum":"1","iskValue":"29800000"}}},"31177":{"sell":{"exclGone":{"amount":"30","high":"59700.00","low":"59700.00","avg":"49750.00","orderNum":"12","iskValue":"1791000"}},"buy":{"exclGone":{"amount":"1","high":"38000.00","low":"38000.00","avg":"38000.00","orderNum":"1","iskValue":"38000"}}},"31178":{"sell":{"exclGone":{"amount":"1","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"125000"}}},"31179":{"sell":{"exclGone":{"amount":"8","high":"268900.00","low":"268900.00","avg":"239022.22","orderNum":"5","iskValue":"2151200"}}},"31180":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"31183":{"sell":{"exclGone":{"amount":"46","high":"1279000.00","low":"1278000.00","avg":"1131211.54","orderNum":"10","iskValue":"58823000"}}},"31185":{"sell":{"exclGone":{"amount":"17","high":"4200000.00","low":"4199000.00","avg":"3966388.89","orderNum":"8","iskValue":"71395000"}}},"31189":{"sell":{"exclGone":{"amount":"1","high":"118100.00","low":"118100.00","avg":"118100.00","orderNum":"1","iskValue":"118100"}}},"31201":{"sell":{"exclGone":{"amount":"9","high":"67820.00","low":"67810.00","avg":"61032.00","orderNum":"7","iskValue":"610320"}},"buy":{"exclGone":{"amount":"3","high":"50000.00","low":"50000.00","avg":"37500.00","orderNum":"3","iskValue":"150000"}}},"31207":{"sell":{"exclGone":{"amount":"4","high":"1109000.00","low":"1109000.00","avg":"887200.00","orderNum":"3","iskValue":"4436000"}}},"31213":{"sell":{"exclGone":{"amount":"90","high":"22460.00","low":"22200.00","avg":"21228.63","orderNum":"13","iskValue":"2016720"}}},"31220":{"sell":{"exclGone":{"amount":"17","high":"999500.00","low":"999200.00","avg":"894173.68","orderNum":"10","iskValue":"16989300"}}},"31222":{"sell":{"exclGone":{"amount":"1","high":"3998000.00","low":"3998000.00","avg":"3998000.00","orderNum":"1","iskValue":"3998000"}}},"31238":{"sell":{"exclGone":{"amount":"2","high":"54790.00","low":"54790.00","avg":"36526.67","orderNum":"2","iskValue":"109580"}},"buy":{"exclGone":{"amount":"4","high":"15420.00","low":"15410.00","avg":"12332.00","orderNum":"4","iskValue":"61660"}}},"31244":{"sell":{"exclGone":{"amount":"4","high":"1037000.00","low":"1037000.00","avg":"829600.00","orderNum":"4","iskValue":"4148000"}}},"31252":{"sell":{"exclGone":{"amount":"1","high":"259900.00","low":"259900.00","avg":"259900.00","orderNum":"1","iskValue":"259900"}}},"31268":{"sell":{"exclGone":{"amount":"4","high":"2040000.00","low":"2040000.00","avg":"1632000.00","orderNum":"3","iskValue":"8160000"}}},"31274":{"sell":{"exclGone":{"amount":"14","high":"259900.00","low":"259800.00","avg":"242506.67","orderNum":"6","iskValue":"3637600"}}},"31280":{"sell":{"exclGone":{"amount":"7","high":"3673000.00","low":"3671000.00","avg":"3213625.00","orderNum":"4","iskValue":"25709000"}}},"31282":{"sell":{"exclGone":{"amount":"8","high":"16570000.00","low":"16570000.00","avg":"11046666.67","orderNum":"3","iskValue":"132560000"}}},"31292":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}},"buy":{"exclGone":{"amount":"8","high":"800100.00","low":"800100.00","avg":"800100.00","orderNum":"1","iskValue":"6400800"}}},"31300":{"sell":{"exclGone":{"amount":"4","high":"225000.00","low":"225000.00","avg":"180000.00","orderNum":"2","iskValue":"900000"}}},"31310":{"sell":{"exclGone":{"amount":"1","high":"124700.00","low":"124700.00","avg":"124700.00","orderNum":"1","iskValue":"124700"}}},"31316":{"sell":{"exclGone":{"amount":"2","high":"5063000.00","low":"5061000.00","avg":"3374666.67","orderNum":"2","iskValue":"10124000"}}},"31322":{"sell":{"exclGone":{"amount":"9","high":"269600.00","low":"269600.00","avg":"242640.00","orderNum":"3","iskValue":"2426400"}}},"31324":{"sell":{"exclGone":{"amount":"1","high":"1228000.00","low":"1228000.00","avg":"1228000.00","orderNum":"1","iskValue":"1228000"}}},"31326":{"sell":{"exclGone":{"amount":"1","high":"44000000.00","low":"44000000.00","avg":"44000000.00","orderNum":"1","iskValue":"44000000"}}},"31328":{"sell":{"exclGone":{"amount":"6","high":"4457000.00","low":"4453000.00","avg":"3818571.43","orderNum":"4","iskValue":"26730000"}}},"31336":{"sell":{"exclGone":{"amount":"1","high":"1299000.00","low":"1299000.00","avg":"1299000.00","orderNum":"1","iskValue":"1299000"}}},"31340":{"sell":{"exclGone":{"amount":"2","high":"5258000.00","low":"5258000.00","avg":"5258000.00","orderNum":"1","iskValue":"10516000"}}},"31358":{"sell":{"exclGone":{"amount":"52","high":"643000.00","low":"542900.00","avg":"576096.23","orderNum":"11","iskValue":"30533100"}},"buy":{"exclGone":{"amount":"1","high":"468500.00","low":"468500.00","avg":"468500.00","orderNum":"1","iskValue":"468500"}}},"31360":{"sell":{"exclGone":{"amount":"90","high":"3820000.00","low":"3819000.00","avg":"3507561.22","orderNum":"13","iskValue":"343741000"}},"buy":{"exclGone":{"amount":"1","high":"3420000.00","low":"3420000.00","avg":"3420000.00","orderNum":"1","iskValue":"3420000"}}},"31364":{"sell":{"exclGone":{"amount":"20","high":"3871000.00","low":"3870000.00","avg":"2977500.00","orderNum":"8","iskValue":"77415000"}}},"31366":{"sell":{"exclGone":{"amount":"116","high":"39700000.00","low":"39700000.00","avg":"38376666.67","orderNum":"13","iskValue":"4605200000"}},"buy":{"exclGone":{"amount":"1","high":"34780000.00","low":"34780000.00","avg":"34780000.00","orderNum":"1","iskValue":"34780000"}}},"31370":{"sell":{"exclGone":{"amount":"1056","high":"183700.00","low":"183500.00","avg":"183428.57","orderNum":"12","iskValue":"193884000"}}},"31372":{"sell":{"exclGone":{"amount":"58","high":"930600.00","low":"930600.00","avg":"914827.12","orderNum":"14","iskValue":"53974800"}},"buy":{"exclGone":{"amount":"1","high":"683900.00","low":"683900.00","avg":"683900.00","orderNum":"1","iskValue":"683900"}}},"31374":{"sell":{"exclGone":{"amount":"2","high":"30570000.00","low":"30570000.00","avg":"30570000.00","orderNum":"1","iskValue":"61140000"}}},"31376":{"sell":{"exclGone":{"amount":"35","high":"3837000.00","low":"3836000.00","avg":"3730222.22","orderNum":"9","iskValue":"134288000"}}},"31378":{"sell":{"exclGone":{"amount":"48","high":"15140000.00","low":"15130000.00","avg":"14243137.25","orderNum":"11","iskValue":"726400000"}}},"31406":{"sell":{"exclGone":{"amount":"7","high":"438800.00","low":"438600.00","avg":"383825.00","orderNum":"5","iskValue":"3070600"}}},"31408":{"sell":{"exclGone":{"amount":"5","high":"1980000.00","low":"1980000.00","avg":"1650000.00","orderNum":"2","iskValue":"9900000"}},"buy":{"exclGone":{"amount":"1","high":"1550000.00","low":"1550000.00","avg":"1550000.00","orderNum":"1","iskValue":"1550000"}}},"31412":{"sell":{"exclGone":{"amount":"7","high":"4243000.00","low":"4243000.00","avg":"3712625.00","orderNum":"5","iskValue":"29701000"}}},"31414":{"sell":{"exclGone":{"amount":"9","high":"26930000.00","low":"26900000.00","avg":"24234000.00","orderNum":"3","iskValue":"242340000"}},"buy":{"exclGone":{"amount":"1","high":"24070000.00","low":"24070000.00","avg":"24070000.00","orderNum":"1","iskValue":"24070000"}}},"31444":{"sell":{"exclGone":{"amount":"1","high":"559900.00","low":"559900.00","avg":"559900.00","orderNum":"1","iskValue":"559900"}}},"31448":{"sell":{"exclGone":{"amount":"3","high":"1066000.00","low":"1063000.00","avg":"798750.00","orderNum":"3","iskValue":"3195000"}}},"31450":{"sell":{"exclGone":{"amount":"1","high":"4392000.00","low":"4392000.00","avg":"4392000.00","orderNum":"1","iskValue":"4392000"}}},"31456":{"sell":{"exclGone":{"amount":"1","high":"566500.00","low":"566500.00","avg":"566500.00","orderNum":"1","iskValue":"566500"}}},"31460":{"sell":{"exclGone":{"amount":"13","high":"2414000.00","low":"2412000.00","avg":"1961000.00","orderNum":"2","iskValue":"31376000"}}},"31462":{"sell":{"exclGone":{"amount":"1","high":"2284000.00","low":"2284000.00","avg":"2284000.00","orderNum":"1","iskValue":"2284000"}}},"31478":{"sell":{"exclGone":{"amount":"2","high":"103700.00","low":"103700.00","avg":"69133.33","orderNum":"2","iskValue":"207400"}}},"31480":{"sell":{"exclGone":{"amount":"10","high":"400200.00","low":"400200.00","avg":"400200.00","orderNum":"1","iskValue":"4002000"}}},"31484":{"sell":{"exclGone":{"amount":"24","high":"982800.00","low":"982800.00","avg":"737100.00","orderNum":"2","iskValue":"23587200"}},"buy":{"exclGone":{"amount":"1","high":"720800.00","low":"720800.00","avg":"720800.00","orderNum":"1","iskValue":"720800"}}},"31486":{"sell":{"exclGone":{"amount":"20","high":"3007000.00","low":"3007000.00","avg":"3007000.00","orderNum":"1","iskValue":"60140000"}}},"31490":{"sell":{"exclGone":{"amount":"1","high":"97800.00","low":"97800.00","avg":"97800.00","orderNum":"1","iskValue":"97800"}}},"31496":{"sell":{"exclGone":{"amount":"1","high":"2499000.00","low":"2499000.00","avg":"2499000.00","orderNum":"1","iskValue":"2499000"}}},"31526":{"sell":{"exclGone":{"amount":"6","high":"357800.00","low":"357800.00","avg":"268350.00","orderNum":"3","iskValue":"2146800"}}},"31532":{"sell":{"exclGone":{"amount":"3","high":"2405000.00","low":"2405000.00","avg":"2405000.00","orderNum":"1","iskValue":"7215000"}}},"31534":{"sell":{"exclGone":{"amount":"1","high":"12970000.00","low":"12970000.00","avg":"12970000.00","orderNum":"1","iskValue":"12970000"}}},"31538":{"sell":{"exclGone":{"amount":"2","high":"587500.00","low":"587300.00","avg":"391600.00","orderNum":"2","iskValue":"1174800"}}},"31540":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}}},"31544":{"sell":{"exclGone":{"amount":"2","high":"2551000.00","low":"2551000.00","avg":"1700666.67","orderNum":"2","iskValue":"5102000"}}},"31546":{"sell":{"exclGone":{"amount":"1","high":"12820000.00","low":"12820000.00","avg":"12820000.00","orderNum":"1","iskValue":"12820000"}}},"31562":{"sell":{"exclGone":{"amount":"7","high":"199800.00","low":"199800.00","avg":"155400.00","orderNum":"4","iskValue":"1398600"}}},"31564":{"sell":{"exclGone":{"amount":"1","high":"1130000.00","low":"1130000.00","avg":"1130000.00","orderNum":"1","iskValue":"1130000"}}},"31570":{"sell":{"exclGone":{"amount":"12","high":"9499000.00","low":"9449000.00","avg":"6310444.44","orderNum":"3","iskValue":"113588000"}}},"31574":{"sell":{"exclGone":{"amount":"1","high":"179800.00","low":"179800.00","avg":"179800.00","orderNum":"1","iskValue":"179800"}}},"31582":{"sell":{"exclGone":{"amount":"1","high":"4994000.00","low":"4994000.00","avg":"4994000.00","orderNum":"1","iskValue":"4994000"}}},"31586":{"sell":{"exclGone":{"amount":"23","high":"379900.00","low":"379900.00","avg":"364070.83","orderNum":"11","iskValue":"8737700"}},"buy":{"exclGone":{"amount":"1","high":"211200.00","low":"211200.00","avg":"211200.00","orderNum":"1","iskValue":"211200"}}},"31588":{"sell":{"exclGone":{"amount":"2","high":"1569000.00","low":"1569000.00","avg":"1569000.00","orderNum":"1","iskValue":"3138000"}}},"31592":{"sell":{"exclGone":{"amount":"50","high":"4401000.00","low":"4401000.00","avg":"4314705.88","orderNum":"6","iskValue":"220050000"}},"buy":{"exclGone":{"amount":"1","high":"2978000.00","low":"2978000.00","avg":"2978000.00","orderNum":"1","iskValue":"2978000"}}},"31594":{"sell":{"exclGone":{"amount":"8","high":"31820000.00","low":"31790000.00","avg":"28281111.11","orderNum":"2","iskValue":"254530000"}}},"31598":{"sell":{"exclGone":{"amount":"3","high":"329400.00","low":"329400.00","avg":"247050.00","orderNum":"3","iskValue":"988200"}}},"31600":{"sell":{"exclGone":{"amount":"3","high":"1300000.00","low":"1300000.00","avg":"975000.00","orderNum":"2","iskValue":"3900000"}}},"31604":{"sell":{"exclGone":{"amount":"12","high":"4070000.00","low":"4070000.00","avg":"3756923.08","orderNum":"5","iskValue":"48840000"}}},"31606":{"sell":{"exclGone":{"amount":"18","high":"19470000.00","low":"19460000.00","avg":"18443684.21","orderNum":"6","iskValue":"350430000"}}},"31608":{"sell":{"exclGone":{"amount":"4","high":"349900.00","low":"349800.00","avg":"279860.00","orderNum":"3","iskValue":"1399300"}}},"31610":{"sell":{"exclGone":{"amount":"1","high":"1349000.00","low":"1349000.00","avg":"1349000.00","orderNum":"1","iskValue":"1349000"}}},"31612":{"sell":{"exclGone":{"amount":"1","high":"29820000.00","low":"29820000.00","avg":"29820000.00","orderNum":"1","iskValue":"29820000"}}},"31614":{"sell":{"exclGone":{"amount":"4","high":"4627000.00","low":"4619000.00","avg":"3698600.00","orderNum":"4","iskValue":"18493000"}}},"31616":{"sell":{"exclGone":{"amount":"7","high":"19110000.00","low":"19080000.00","avg":"16711250.00","orderNum":"7","iskValue":"133690000"}}},"31620":{"sell":{"exclGone":{"amount":"8","high":"389800.00","low":"389800.00","avg":"346488.89","orderNum":"6","iskValue":"3118400"}}},"31621":{"sell":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"31622":{"sell":{"exclGone":{"amount":"5","high":"1639000.00","low":"1639000.00","avg":"1365833.33","orderNum":"4","iskValue":"8195000"}},"buy":{"exclGone":{"amount":"1","high":"1135000.00","low":"1135000.00","avg":"1135000.00","orderNum":"1","iskValue":"1135000"}}},"31626":{"sell":{"exclGone":{"amount":"3","high":"3802000.00","low":"3802000.00","avg":"2851500.00","orderNum":"3","iskValue":"11406000"}}},"31628":{"sell":{"exclGone":{"amount":"6","high":"24490000.00","low":"24440000.00","avg":"16304444.44","orderNum":"3","iskValue":"146740000"}}},"31632":{"sell":{"exclGone":{"amount":"1","high":"269900.00","low":"269900.00","avg":"269900.00","orderNum":"1","iskValue":"269900"}}},"31634":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"31642":{"sell":{"exclGone":{"amount":"2","high":"436700000.00","low":"436700000.00","avg":"436700000.00","orderNum":"1","iskValue":"873400000"}}},"31644":{"sell":{"exclGone":{"amount":"6","high":"349800.00","low":"349700.00","avg":"262325.00","orderNum":"2","iskValue":"2098600"}}},"31646":{"sell":{"exclGone":{"amount":"1","high":"1385000.00","low":"1385000.00","avg":"1385000.00","orderNum":"1","iskValue":"1385000"}}},"31650":{"sell":{"exclGone":{"amount":"2","high":"2914000.00","low":"2914000.00","avg":"2914000.00","orderNum":"1","iskValue":"5828000"}}},"31652":{"sell":{"exclGone":{"amount":"8","high":"17720000.00","low":"17720000.00","avg":"10125714.29","orderNum":"2","iskValue":"141760000"}}},"31656":{"sell":{"exclGone":{"amount":"1","high":"34770.00","low":"34770.00","avg":"34770.00","orderNum":"1","iskValue":"34770"}}},"31658":{"sell":{"exclGone":{"amount":"3","high":"208000.00","low":"208000.00","avg":"124800.00","orderNum":"2","iskValue":"624000"}},"buy":{"exclGone":{"amount":"1","high":"156900.00","low":"156900.00","avg":"156900.00","orderNum":"1","iskValue":"156900"}}},"31662":{"sell":{"exclGone":{"amount":"1","high":"1134000.00","low":"1134000.00","avg":"1134000.00","orderNum":"1","iskValue":"1134000"}}},"31668":{"sell":{"exclGone":{"amount":"10","high":"118200.00","low":"118200.00","avg":"84428.57","orderNum":"5","iskValue":"1182000"}}},"31674":{"sell":{"exclGone":{"amount":"2","high":"1509000.00","low":"1509000.00","avg":"1006000.00","orderNum":"2","iskValue":"3018000"}}},"31676":{"sell":{"exclGone":{"amount":"3","high":"4907000.00","low":"4907000.00","avg":"3680250.00","orderNum":"3","iskValue":"14721000"}}},"31680":{"sell":{"exclGone":{"amount":"2","high":"99960.00","low":"99960.00","avg":"66640.00","orderNum":"2","iskValue":"199920"}}},"31682":{"sell":{"exclGone":{"amount":"1","high":"372200.00","low":"372200.00","avg":"372200.00","orderNum":"1","iskValue":"372200"}}},"31686":{"sell":{"exclGone":{"amount":"2","high":"1514000.00","low":"1513000.00","avg":"1009000.00","orderNum":"2","iskValue":"3027000"}}},"31688":{"sell":{"exclGone":{"amount":"10","high":"4099000.00","low":"4099000.00","avg":"2277222.22","orderNum":"3","iskValue":"40990000"}}},"31692":{"sell":{"exclGone":{"amount":"1","high":"23650.00","low":"23650.00","avg":"23650.00","orderNum":"1","iskValue":"23650"}}},"31704":{"sell":{"exclGone":{"amount":"1","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"70000"}}},"31706":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"31710":{"sell":{"exclGone":{"amount":"1","high":"1950000.00","low":"1950000.00","avg":"1950000.00","orderNum":"1","iskValue":"1950000"}}},"31716":{"sell":{"exclGone":{"amount":"114","high":"47000.00","low":"46900.00","avg":"46581.74","orderNum":"14","iskValue":"5356900"}}},"31718":{"sell":{"exclGone":{"amount":"55","high":"107800.00","low":"107800.00","avg":"104017.54","orderNum":"12","iskValue":"5929000"}},"buy":{"exclGone":{"amount":"4","high":"85500.00","low":"85500.00","avg":"85500.00","orderNum":"1","iskValue":"342000"}}},"31722":{"sell":{"exclGone":{"amount":"30","high":"1279000.00","low":"1278000.00","avg":"1237451.61","orderNum":"11","iskValue":"38361000"}},"buy":{"exclGone":{"amount":"1","high":"1229000.00","low":"1229000.00","avg":"1229000.00","orderNum":"1","iskValue":"1229000"}}},"31724":{"sell":{"exclGone":{"amount":"78","high":"3172000.00","low":"3023000.00","avg":"3053587.50","orderNum":"13","iskValue":"244287000"}},"buy":{"exclGone":{"amount":"2","high":"3021000.00","low":"3021000.00","avg":"2014000.00","orderNum":"2","iskValue":"6042000"}}},"31726":{"sell":{"exclGone":{"amount":"1","high":"40850000.00","low":"40850000.00","avg":"40850000.00","orderNum":"1","iskValue":"40850000"}}},"31728":{"sell":{"exclGone":{"amount":"2","high":"28600.00","low":"28600.00","avg":"19066.67","orderNum":"2","iskValue":"57200"}}},"31730":{"sell":{"exclGone":{"amount":"1","high":"87800.00","low":"87800.00","avg":"87800.00","orderNum":"1","iskValue":"87800"}}},"31734":{"sell":{"exclGone":{"amount":"4","high":"1588000.00","low":"1588000.00","avg":"1270400.00","orderNum":"2","iskValue":"6352000"}}},"31736":{"sell":{"exclGone":{"amount":"24","high":"3552000.00","low":"3551000.00","avg":"1937409.09","orderNum":"3","iskValue":"85246000"}}},"31740":{"sell":{"exclGone":{"amount":"2","high":"23950.00","low":"23950.00","avg":"23950.00","orderNum":"1","iskValue":"47900"}}},"31742":{"sell":{"exclGone":{"amount":"4","high":"116400.00","low":"116400.00","avg":"77600.00","orderNum":"2","iskValue":"465600"}}},"31746":{"sell":{"exclGone":{"amount":"7","high":"1516000.00","low":"1516000.00","avg":"1179111.11","orderNum":"6","iskValue":"10612000"}}},"31748":{"sell":{"exclGone":{"amount":"10","high":"3238000.00","low":"3238000.00","avg":"2943636.36","orderNum":"7","iskValue":"32380000"}}},"31752":{"sell":{"exclGone":{"amount":"51","high":"29830.00","low":"29820.00","avg":"27164.29","orderNum":"11","iskValue":"1521200"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"31754":{"sell":{"exclGone":{"amount":"19","high":"112900.00","low":"112900.00","avg":"107255.00","orderNum":"8","iskValue":"2145100"}},"buy":{"exclGone":{"amount":"4","high":"75720.00","low":"75720.00","avg":"75720.00","orderNum":"1","iskValue":"302880"}}},"31758":{"sell":{"exclGone":{"amount":"11","high":"1520000.00","low":"1520000.00","avg":"1286153.85","orderNum":"6","iskValue":"16720000"}}},"31760":{"sell":{"exclGone":{"amount":"24","high":"3739000.00","low":"3737000.00","avg":"3588880.00","orderNum":"9","iskValue":"89722000"}}},"31764":{"sell":{"exclGone":{"amount":"4","high":"30390.00","low":"30390.00","avg":"24312.00","orderNum":"2","iskValue":"121560"}}},"31766":{"sell":{"exclGone":{"amount":"1","high":"89450.00","low":"89450.00","avg":"89450.00","orderNum":"1","iskValue":"89450"}}},"31770":{"sell":{"exclGone":{"amount":"2","high":"1069000.00","low":"1069000.00","avg":"712666.67","orderNum":"2","iskValue":"2138000"}}},"31772":{"sell":{"exclGone":{"amount":"5","high":"2007000.00","low":"2007000.00","avg":"1672500.00","orderNum":"4","iskValue":"10035000"}},"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}}},"31788":{"sell":{"exclGone":{"amount":"68","high":"314400.00","low":"314300.00","avg":"309830.43","orderNum":"11","iskValue":"21378300"}},"buy":{"exclGone":{"amount":"2","high":"250600.00","low":"250600.00","avg":"250600.00","orderNum":"1","iskValue":"501200"}}},"31790":{"sell":{"exclGone":{"amount":"92","high":"1533000.00","low":"1532000.00","avg":"1484347.37","orderNum":"10","iskValue":"141013000"}},"buy":{"exclGone":{"amount":"2","high":"1269000.00","low":"1269000.00","avg":"1269000.00","orderNum":"1","iskValue":"2538000"}}},"31792":{"sell":{"exclGone":{"amount":"2","high":"35960000.00","low":"35960000.00","avg":"35960000.00","orderNum":"1","iskValue":"71920000"}}},"31794":{"sell":{"exclGone":{"amount":"85","high":"4878000.00","low":"4877000.00","avg":"4318927.08","orderNum":"11","iskValue":"414617000"}}},"31796":{"sell":{"exclGone":{"amount":"231","high":"21450000.00","low":"21440000.00","avg":"21084680.85","orderNum":"12","iskValue":"4954900000"}}},"31800":{"sell":{"exclGone":{"amount":"7","high":"497700.00","low":"497500.00","avg":"435462.50","orderNum":"4","iskValue":"3483700"}}},"31802":{"sell":{"exclGone":{"amount":"3","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"3600000"}}},"31812":{"sell":{"exclGone":{"amount":"67","high":"22400000.00","low":"22180000.00","avg":"19831733.33","orderNum":"9","iskValue":"1487380000"}}},"31816":{"sell":{"exclGone":{"amount":"2","high":"182000.00","low":"182000.00","avg":"182000.00","orderNum":"1","iskValue":"364000"}}},"31818":{"sell":{"exclGone":{"amount":"56","high":"1335000.00","low":"1335000.00","avg":"1311578.95","orderNum":"2","iskValue":"74760000"}}},"31820":{"sell":{"exclGone":{"amount":"1","high":"32630000.00","low":"32630000.00","avg":"32630000.00","orderNum":"1","iskValue":"32630000"}}},"31822":{"sell":{"exclGone":{"amount":"4","high":"9462000.00","low":"9462000.00","avg":"5406857.14","orderNum":"2","iskValue":"37848000"}}},"31824":{"sell":{"exclGone":{"amount":"2","high":"22050000.00","low":"22050000.00","avg":"22050000.00","orderNum":"1","iskValue":"44100000"}}},"31864":{"sell":{"exclGone":{"amount":"24","high":"1383000.00","low":"1378000.00","avg":"1275076.92","orderNum":"6","iskValue":"33152000"}}},"31866":{"sell":{"exclGone":{"amount":"66","high":"1873000.00","low":"1872000.00","avg":"1669770.27","orderNum":"8","iskValue":"123563000"}},"buy":{"exclGone":{"amount":"3","high":"1574000.00","low":"1574000.00","avg":"1180500.00","orderNum":"2","iskValue":"4722000"}}},"31868":{"sell":{"exclGone":{"amount":"9","high":"3183000.00","low":"3182000.00","avg":"2203307.69","orderNum":"2","iskValue":"28643000"}},"buy":{"exclGone":{"amount":"11","high":"2637000.00","low":"2635000.00","avg":"1812187.50","orderNum":"2","iskValue":"28995000"}}},"31870":{"sell":{"exclGone":{"amount":"24","high":"2200000.00","low":"2165000.00","avg":"1632500.00","orderNum":"4","iskValue":"52240000"}},"buy":{"exclGone":{"amount":"5","high":"2056000.00","low":"2056000.00","avg":"2056000.00","orderNum":"1","iskValue":"10280000"}}},"31872":{"sell":{"exclGone":{"amount":"87","high":"1291000.00","low":"1290000.00","avg":"1111702.97","orderNum":"10","iskValue":"112282000"}},"buy":{"exclGone":{"amount":"11","high":"1108000.00","low":"1108000.00","avg":"677111.11","orderNum":"2","iskValue":"12188000"}}},"31874":{"sell":{"exclGone":{"amount":"97","high":"1724000.00","low":"1709000.00","avg":"1595375.00","orderNum":"10","iskValue":"165919000"}},"buy":{"exclGone":{"amount":"10","high":"1586000.00","low":"1586000.00","avg":"1220000.00","orderNum":"3","iskValue":"15860000"}}},"31876":{"sell":{"exclGone":{"amount":"15","high":"2105000.00","low":"2105000.00","avg":"1503571.43","orderNum":"5","iskValue":"31575000"}},"buy":{"exclGone":{"amount":"27","high":"1941000.00","low":"1940000.00","avg":"1637125.00","orderNum":"5","iskValue":"52388000"}}},"31878":{"sell":{"exclGone":{"amount":"15","high":"2996000.00","low":"2995000.00","avg":"1797200.00","orderNum":"2","iskValue":"44930000"}},"buy":{"exclGone":{"amount":"8","high":"2484000.00","low":"2484000.00","avg":"2484000.00","orderNum":"1","iskValue":"19872000"}}},"31880":{"sell":{"exclGone":{"amount":"61","high":"1115000.00","low":"1115000.00","avg":"860949.37","orderNum":"7","iskValue":"68015000"}},"buy":{"exclGone":{"amount":"49","high":"1108000.00","low":"1108000.00","avg":"1005407.41","orderNum":"6","iskValue":"54292000"}}},"31882":{"sell":{"exclGone":{"amount":"32","high":"1664000.00","low":"1663000.00","avg":"1267428.57","orderNum":"6","iskValue":"53232000"}},"buy":{"exclGone":{"amount":"17","high":"1532000.00","low":"1532000.00","avg":"1183818.18","orderNum":"4","iskValue":"26044000"}}},"31884":{"sell":{"exclGone":{"amount":"46","high":"2280000.00","low":"2279000.00","avg":"2139836.73","orderNum":"4","iskValue":"104852000"}},"buy":{"exclGone":{"amount":"18","high":"1942000.00","low":"1940000.00","avg":"1746200.00","orderNum":"5","iskValue":"34924000"}}},"31886":{"sell":{"exclGone":{"amount":"10","high":"2884000.00","low":"2884000.00","avg":"1922666.67","orderNum":"2","iskValue":"28840000"}}},"31888":{"sell":{"exclGone":{"amount":"162","high":"1251000.00","low":"1245000.00","avg":"1117629.83","orderNum":"9","iskValue":"202291000"}},"buy":{"exclGone":{"amount":"22","high":"1078000.00","low":"1077000.00","avg":"697235.29","orderNum":"4","iskValue":"23706000"}}},"31890":{"sell":{"exclGone":{"amount":"83","high":"1679000.00","low":"1678000.00","avg":"1498408.60","orderNum":"7","iskValue":"139352000"}}},"31892":{"sell":{"exclGone":{"amount":"19","high":"2414000.00","low":"2414000.00","avg":"2414000.00","orderNum":"1","iskValue":"45866000"}},"buy":{"exclGone":{"amount":"7","high":"2067000.00","low":"2065000.00","avg":"1204833.33","orderNum":"3","iskValue":"14458000"}}},"31894":{"buy":{"exclGone":{"amount":"2","high":"2486000.00","low":"2486000.00","avg":"2486000.00","orderNum":"1","iskValue":"4972000"}}},"31900":{"sell":{"exclGone":{"amount":"40","high":"42140000.00","low":"42120000.00","avg":"33703000.00","orderNum":"7","iskValue":"1685150000"}},"buy":{"exclGone":{"amount":"5","high":"39010000.00","low":"39010000.00","avg":"21672222.22","orderNum":"2","iskValue":"195050000"}}},"31902":{"sell":{"exclGone":{"amount":"5","high":"31830000.00","low":"31820000.00","avg":"26518333.33","orderNum":"2","iskValue":"159110000"}}},"31906":{"sell":{"exclGone":{"amount":"1","high":"8290000.00","low":"8290000.00","avg":"8290000.00","orderNum":"1","iskValue":"8290000"}},"buy":{"exclGone":{"amount":"3","high":"6611000.00","low":"6611000.00","avg":"6611000.00","orderNum":"1","iskValue":"19833000"}}},"31918":{"sell":{"exclGone":{"amount":"2","high":"32790000.00","low":"32760000.00","avg":"21850000.00","orderNum":"2","iskValue":"65550000"}}},"31922":{"sell":{"exclGone":{"amount":"3","high":"2569000.00","low":"2569000.00","avg":"2569000.00","orderNum":"1","iskValue":"7707000"}}},"31924":{"sell":{"exclGone":{"amount":"8","high":"2510000.00","low":"2510000.00","avg":"2008000.00","orderNum":"3","iskValue":"20080000"}},"buy":{"exclGone":{"amount":"3","high":"2288000.00","low":"2288000.00","avg":"1372800.00","orderNum":"2","iskValue":"6864000"}}},"31926":{"sell":{"exclGone":{"amount":"16","high":"15450000.00","low":"15270000.00","avg":"14485882.35","orderNum":"7","iskValue":"246260000"}},"buy":{"exclGone":{"amount":"3","high":"14200000.00","low":"14200000.00","avg":"14200000.00","orderNum":"1","iskValue":"42600000"}}},"31928":{"sell":{"exclGone":{"amount":"32","high":"13900000.00","low":"13900000.00","avg":"13082352.94","orderNum":"11","iskValue":"444800000"}},"buy":{"exclGone":{"amount":"5","high":"12510000.00","low":"12510000.00","avg":"6950000.00","orderNum":"2","iskValue":"62550000"}}},"31930":{"sell":{"exclGone":{"amount":"49","high":"33960000.00","low":"33900000.00","avg":"33268400.00","orderNum":"9","iskValue":"1663420000"}},"buy":{"exclGone":{"amount":"2","high":"31370000.00","low":"31370000.00","avg":"20913333.33","orderNum":"2","iskValue":"62740000"}}},"31932":{"sell":{"exclGone":{"amount":"68","high":"31630000.00","low":"31580000.00","avg":"31152173.91","orderNum":"10","iskValue":"2149500000"}}},"31936":{"sell":{"exclGone":{"amount":"8","high":"11930000.00","low":"11730000.00","avg":"10578888.89","orderNum":"5","iskValue":"95210000"}}},"31942":{"sell":{"exclGone":{"amount":"1","high":"30480000.00","low":"30480000.00","avg":"30480000.00","orderNum":"1","iskValue":"30480000"}}},"31944":{"sell":{"exclGone":{"amount":"16","high":"32490000.00","low":"32490000.00","avg":"30578823.53","orderNum":"5","iskValue":"519840000"}}},"31946":{"sell":{"exclGone":{"amount":"1","high":"49740000.00","low":"49740000.00","avg":"49740000.00","orderNum":"1","iskValue":"49740000"}}},"31952":{"sell":{"exclGone":{"amount":"6","high":"34450000.00","low":"34440000.00","avg":"25835000.00","orderNum":"4","iskValue":"206680000"}},"buy":{"exclGone":{"amount":"9","high":"31000000.00","low":"31000000.00","avg":"16411764.71","orderNum":"2","iskValue":"279000000"}}},"31982":{"sell":{"exclGone":{"amount":"330","high":"28530.00","low":"28530.00","avg":"18105.58","orderNum":"3","iskValue":"9414900"}}},"31990":{"sell":{"exclGone":{"amount":"196","high":"45790.00","low":"45670.00","avg":"41539.07","orderNum":"3","iskValue":"8972440"}}},"31998":{"sell":{"exclGone":{"amount":"20","high":"54520.00","low":"54520.00","avg":"36346.67","orderNum":"2","iskValue":"1090400"}},"buy":{"exclGone":{"amount":"12","high":"50440.00","low":"50440.00","avg":"50440.00","orderNum":"1","iskValue":"605280"}}},"32006":{"sell":{"exclGone":{"amount":"2575","high":"113100.00","low":"112900.00","avg":"97521.61","orderNum":"14","iskValue":"291102000"}}},"32014":{"sell":{"exclGone":{"amount":"2046","high":"222600.00","low":"222200.00","avg":"204194.48","orderNum":"13","iskValue":"455149500"}}},"32025":{"sell":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"400000"}}},"32027":{"sell":{"exclGone":{"amount":"1","high":"996300.00","low":"996300.00","avg":"996300.00","orderNum":"1","iskValue":"996300"}}},"32033":{"sell":{"exclGone":{"amount":"1","high":"187900.00","low":"187900.00","avg":"187900.00","orderNum":"1","iskValue":"187900"}}},"32035":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"32041":{"sell":{"exclGone":{"amount":"4","high":"195700.00","low":"120000.00","avg":"105233.33","orderNum":"3","iskValue":"631400"}}},"32043":{"sell":{"exclGone":{"amount":"6","high":"1399000.00","low":"1398000.00","avg":"932555.56","orderNum":"3","iskValue":"8393000"}}},"32047":{"sell":{"exclGone":{"amount":"24","high":"20550000.00","low":"20540000.00","avg":"18960769.23","orderNum":"7","iskValue":"492980000"}}},"32057":{"sell":{"exclGone":{"amount":"3","high":"160000.00","low":"160000.00","avg":"120000.00","orderNum":"3","iskValue":"480000"}}},"32059":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"750000.00","orderNum":"3","iskValue":"3000000"}}},"32063":{"sell":{"exclGone":{"amount":"6","high":"15110000.00","low":"15090000.00","avg":"12942857.14","orderNum":"4","iskValue":"90600000"}}},"32071":{"sell":{"exclGone":{"amount":"1","high":"1089000.00","low":"1089000.00","avg":"1089000.00","orderNum":"1","iskValue":"1089000"}}},"32083":{"sell":{"exclGone":{"amount":"1","high":"1391000.00","low":"1391000.00","avg":"1391000.00","orderNum":"1","iskValue":"1391000"}}},"32089":{"buy":{"exclGone":{"amount":"111","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"1"}}},"32099":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"32101":{"sell":{"exclGone":{"amount":"1","high":"16280000.00","low":"16280000.00","avg":"16280000.00","orderNum":"1","iskValue":"16280000"}}},"32102":{"sell":{"exclGone":{"amount":"1","high":"18980000.00","low":"18980000.00","avg":"18980000.00","orderNum":"1","iskValue":"18980000"}}},"32103":{"sell":{"exclGone":{"amount":"1","high":"37730000.00","low":"37730000.00","avg":"37730000.00","orderNum":"1","iskValue":"37730000"}}},"32104":{"sell":{"exclGone":{"amount":"1","high":"7780000.00","low":"7780000.00","avg":"7780000.00","orderNum":"1","iskValue":"7780000"}}},"32105":{"sell":{"exclGone":{"amount":"1","high":"29670000.00","low":"29670000.00","avg":"29670000.00","orderNum":"1","iskValue":"29670000"}}},"32246":{"sell":{"exclGone":{"amount":"1","high":"35480000.00","low":"35480000.00","avg":"35480000.00","orderNum":"1","iskValue":"35480000"}}},"32307":{"sell":{"exclGone":{"amount":"2","high":"424500000.00","low":"424500000.00","avg":"283000000.00","orderNum":"2","iskValue":"849000000"}}},"32309":{"sell":{"exclGone":{"amount":"2","high":"455000000.00","low":"455000000.00","avg":"303333333.33","orderNum":"2","iskValue":"910000000"}}},"32435":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"32459":{"buy":{"exclGone":{"amount":"1","high":"821.50","low":"821.50","avg":"821.50","orderNum":"1","iskValue":"822"}}},"32772":{"sell":{"exclGone":{"amount":"52","high":"559900.00","low":"559800.00","avg":"539144.44","orderNum":"8","iskValue":"29113800"}},"buy":{"exclGone":{"amount":"18","high":"470100.00","low":"470100.00","avg":"402942.86","orderNum":"5","iskValue":"8461800"}}},"32774":{"sell":{"exclGone":{"amount":"1","high":"31980.00","low":"31980.00","avg":"31980.00","orderNum":"1","iskValue":"31980"}}},"32780":{"sell":{"exclGone":{"amount":"16","high":"3845000.00","low":"3844000.00","avg":"3618705.88","orderNum":"8","iskValue":"61518000"}},"buy":{"exclGone":{"amount":"13","high":"3362000.00","low":"3362000.00","avg":"3121857.14","orderNum":"3","iskValue":"43706000"}}},"32782":{"sell":{"exclGone":{"amount":"4160","high":"5.00","low":"3.99","avg":"2.05","orderNum":"2","iskValue":"16760"}},"buy":{"exclGone":{"amount":"6030","high":"2.01","low":"2.00","avg":"1.98","orderNum":"3","iskValue":"12090"}}},"32787":{"sell":{"exclGone":{"amount":"101","high":"53000.00","low":"52990.00","avg":"51470.87","orderNum":"10","iskValue":"5352970"}},"buy":{"exclGone":{"amount":"35","high":"43310.00","low":"43310.00","avg":"31580.21","orderNum":"6","iskValue":"1515850"}}},"32819":{"sell":{"exclGone":{"amount":"3","high":"579500.00","low":"579500.00","avg":"434625.00","orderNum":"3","iskValue":"1738500"}}},"32859":{"sell":{"exclGone":{"amount":"1","high":"499300.00","low":"499300.00","avg":"499300.00","orderNum":"1","iskValue":"499300"}}},"32861":{"sell":{"exclGone":{"amount":"1","high":"1098000.00","low":"1098000.00","avg":"1098000.00","orderNum":"1","iskValue":"1098000"}}},"32872":{"sell":{"exclGone":{"amount":"6","high":"1235000.00","low":"1235000.00","avg":"1058571.43","orderNum":"4","iskValue":"7410000"}},"buy":{"exclGone":{"amount":"14","high":"1093000.00","low":"1093000.00","avg":"900117.65","orderNum":"4","iskValue":"15302000"}}},"32874":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"32876":{"sell":{"exclGone":{"amount":"4","high":"970000.00","low":"969900.00","avg":"775980.00","orderNum":"3","iskValue":"3879900"}}},"32880":{"sell":{"exclGone":{"amount":"22","high":"276800.00","low":"272400.00","avg":"231119.23","orderNum":"10","iskValue":"6009100"}},"buy":{"exclGone":{"amount":"44","high":"200400.00","low":"200300.00","avg":"195866.67","orderNum":"6","iskValue":"8814000"}}},"32881":{"sell":{"exclGone":{"amount":"3","high":"3817000.00","low":"3812000.00","avg":"2860500.00","orderNum":"3","iskValue":"11442000"}}},"32993":{"sell":{"exclGone":{"amount":"1","high":"10890.00","low":"10890.00","avg":"10890.00","orderNum":"1","iskValue":"10890"}}},"32994":{"sell":{"exclGone":{"amount":"1","high":"2179.00","low":"2179.00","avg":"2179.00","orderNum":"1","iskValue":"2179"}}},"32995":{"sell":{"exclGone":{"amount":"1","high":"7471.00","low":"7471.00","avg":"7471.00","orderNum":"1","iskValue":"7471"}}},"33000":{"sell":{"exclGone":{"amount":"4","high":"311400.00","low":"311400.00","avg":"311400.00","orderNum":"1","iskValue":"1245600"}}},"33003":{"sell":{"exclGone":{"amount":"6","high":"599500.00","low":"599500.00","avg":"513857.14","orderNum":"3","iskValue":"3597000"}}},"33005":{"sell":{"exclGone":{"amount":"1","high":"344700.00","low":"344700.00","avg":"344700.00","orderNum":"1","iskValue":"344700"}},"buy":{"exclGone":{"amount":"1","high":"101200.00","low":"101200.00","avg":"101200.00","orderNum":"1","iskValue":"101200"}}},"33007":{"sell":{"exclGone":{"amount":"1","high":"164500.00","low":"164500.00","avg":"164500.00","orderNum":"1","iskValue":"164500"}}},"33009":{"sell":{"exclGone":{"amount":"1","high":"28990.00","low":"28990.00","avg":"28990.00","orderNum":"1","iskValue":"28990"}}},"33011":{"sell":{"exclGone":{"amount":"13","high":"49980.00","low":"49980.00","avg":"46410.00","orderNum":"3","iskValue":"649740"}}},"33076":{"sell":{"exclGone":{"amount":"22","high":"17970.00","low":"17960.00","avg":"17185.22","orderNum":"10","iskValue":"395260"}},"buy":{"exclGone":{"amount":"59","high":"9611.00","low":"9610.00","avg":"9145.21","orderNum":"7","iskValue":"567003"}}},"33078":{"sell":{"exclGone":{"amount":"2","high":"1295000.00","low":"1295000.00","avg":"863333.33","orderNum":"2","iskValue":"2590000"}}},"33091":{"sell":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"33092":{"buy":{"exclGone":{"amount":"2","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"2010"}}},"33093":{"sell":{"exclGone":{"amount":"2","high":"14800.00","low":"14800.00","avg":"9866.67","orderNum":"2","iskValue":"29600"}},"buy":{"exclGone":{"amount":"1","high":"1300.00","low":"1300.00","avg":"1300.00","orderNum":"1","iskValue":"1300"}}},"33094":{"sell":{"exclGone":{"amount":"3","high":"33980.00","low":"33980.00","avg":"25485.00","orderNum":"3","iskValue":"101940"}},"buy":{"exclGone":{"amount":"2","high":"568.50","low":"568.50","avg":"568.50","orderNum":"1","iskValue":"1137"}}},"33095":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"33097":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"33101":{"sell":{"exclGone":{"amount":"11","high":"1789000.00","low":"1788000.00","avg":"1513000.00","orderNum":"9","iskValue":"19669000"}}},"33103":{"sell":{"exclGone":{"amount":"3","high":"131000.00","low":"130900.00","avg":"78580.00","orderNum":"2","iskValue":"392900"}}},"33138":{"buy":{"exclGone":{"amount":"3","high":"1517000.00","low":"1517000.00","avg":"910200.00","orderNum":"2","iskValue":"4551000"}}},"33140":{"sell":{"exclGone":{"amount":"1","high":"36440000.00","low":"36440000.00","avg":"36440000.00","orderNum":"1","iskValue":"36440000"}},"buy":{"exclGone":{"amount":"1","high":"32240000.00","low":"32240000.00","avg":"32240000.00","orderNum":"1","iskValue":"32240000"}}},"33141":{"sell":{"exclGone":{"amount":"2","high":"45100000.00","low":"45100000.00","avg":"45100000.00","orderNum":"1","iskValue":"90200000"}},"buy":{"exclGone":{"amount":"2","high":"40250000.00","low":"40250000.00","avg":"40250000.00","orderNum":"1","iskValue":"80500000"}}},"33153":{"sell":{"exclGone":{"amount":"4","high":"136100000.00","low":"136100000.00","avg":"136100000.00","orderNum":"1","iskValue":"544400000"}}},"33157":{"sell":{"exclGone":{"amount":"3","high":"129000000.00","low":"129000000.00","avg":"129000000.00","orderNum":"1","iskValue":"387000000"}},"buy":{"exclGone":{"amount":"1","high":"115200000.00","low":"115200000.00","avg":"115200000.00","orderNum":"1","iskValue":"115200000"}}},"33176":{"sell":{"exclGone":{"amount":"19","high":"106200.00","low":"106200.00","avg":"96085.71","orderNum":"9","iskValue":"2017800"}},"buy":{"exclGone":{"amount":"15","high":"50810.00","low":"50800.00","avg":"47633.75","orderNum":"7","iskValue":"762140"}}},"33178":{"sell":{"exclGone":{"amount":"18","high":"91600.00","low":"91600.00","avg":"86778.95","orderNum":"8","iskValue":"1648800"}},"buy":{"exclGone":{"amount":"6","high":"70800.00","low":"70800.00","avg":"60685.71","orderNum":"5","iskValue":"424800"}}},"33180":{"sell":{"exclGone":{"amount":"87","high":"107600.00","low":"107600.00","avg":"105182.02","orderNum":"14","iskValue":"9361200"}},"buy":{"exclGone":{"amount":"21","high":"88290.00","low":"88290.00","avg":"84276.82","orderNum":"10","iskValue":"1854090"}}},"33195":{"buy":{"exclGone":{"amount":"48","high":"9024.00","low":"9024.00","avg":"7341.56","orderNum":"3","iskValue":"433152"}}},"33197":{"sell":{"exclGone":{"amount":"6","high":"959700.00","low":"959700.00","avg":"719775.00","orderNum":"5","iskValue":"5758200"}},"buy":{"exclGone":{"amount":"3","high":"578400.00","low":"578300.00","avg":"433775.00","orderNum":"3","iskValue":"1735100"}}},"33199":{"sell":{"exclGone":{"amount":"13","high":"842300.00","low":"842200.00","avg":"576294.74","orderNum":"5","iskValue":"10949600"}},"buy":{"exclGone":{"amount":"3","high":"692800.00","low":"692800.00","avg":"519600.00","orderNum":"3","iskValue":"2078400"}}},"33201":{"sell":{"exclGone":{"amount":"37","high":"907100.00","low":"907000.00","avg":"780513.95","orderNum":"7","iskValue":"33562100"}}},"33270":{"sell":{"exclGone":{"amount":"1","high":"29880.00","low":"29880.00","avg":"29880.00","orderNum":"1","iskValue":"29880"}},"buy":{"exclGone":{"amount":"1","high":"8053.00","low":"8053.00","avg":"8053.00","orderNum":"1","iskValue":"8053"}}},"33330":{"sell":{"exclGone":{"amount":"258","high":"6944.00","low":"6944.00","avg":"5633.81","orderNum":"2","iskValue":"1791552"}},"buy":{"exclGone":{"amount":"40","high":"5209.00","low":"5209.00","avg":"5209.00","orderNum":"1","iskValue":"208360"}}},"33332":{"sell":{"exclGone":{"amount":"883","high":"15850.00","low":"15470.00","avg":"15397.67","orderNum":"9","iskValue":"13827110"}},"buy":{"exclGone":{"amount":"92","high":"12600.00","low":"12600.00","avg":"11146.15","orderNum":"3","iskValue":"1159200"}}},"33334":{"sell":{"exclGone":{"amount":"121","high":"12360.00","low":"12360.00","avg":"8262.76","orderNum":"2","iskValue":"1495560"}},"buy":{"exclGone":{"amount":"6","high":"4667.00","low":"4667.00","avg":"4667.00","orderNum":"1","iskValue":"28002"}}},"33337":{"sell":{"exclGone":{"amount":"6471","high":"31340.00","low":"31340.00","avg":"31340.00","orderNum":"1","iskValue":"202801140"}}},"33359":{"sell":{"exclGone":{"amount":"21743","high":"10190.00","low":"10190.00","avg":"8777.13","orderNum":"5","iskValue":"221561170"}}},"33360":{"sell":{"exclGone":{"amount":"68778","high":"14220.00","low":"14220.00","avg":"11744.08","orderNum":"3","iskValue":"978023160"}}},"33361":{"sell":{"exclGone":{"amount":"7449","high":"13130.00","low":"13120.00","avg":"8929.62","orderNum":"3","iskValue":"97770430"}}},"33362":{"sell":{"exclGone":{"amount":"39322","high":"13240.00","low":"13240.00","avg":"12157.85","orderNum":"4","iskValue":"520623280"}}},"33393":{"sell":{"exclGone":{"amount":"1","high":"419700000.00","low":"419700000.00","avg":"419700000.00","orderNum":"1","iskValue":"419700000"}}},"33394":{"buy":{"exclGone":{"amount":"2","high":"346700000.00","low":"346700000.00","avg":"346700000.00","orderNum":"1","iskValue":"693400000"}}},"33399":{"sell":{"exclGone":{"amount":"2","high":"6999000.00","low":"6999000.00","avg":"4666000.00","orderNum":"2","iskValue":"13998000"}}},"33400":{"sell":{"exclGone":{"amount":"13","high":"7956000.00","low":"7955000.00","avg":"7387642.86","orderNum":"7","iskValue":"103427000"}}},"33440":{"sell":{"exclGone":{"amount":"8","high":"54980.00","low":"54980.00","avg":"54980.00","orderNum":"1","iskValue":"439840"}},"buy":{"exclGone":{"amount":"17","high":"24290.00","low":"24290.00","avg":"15293.70","orderNum":"5","iskValue":"412930"}}},"33441":{"buy":{"exclGone":{"amount":"12","high":"19410.00","low":"19410.00","avg":"14557.50","orderNum":"5","iskValue":"232920"}}},"33442":{"buy":{"exclGone":{"amount":"2","high":"22830.00","low":"22830.00","avg":"15220.00","orderNum":"2","iskValue":"45660"}}},"33448":{"buy":{"exclGone":{"amount":"6","high":"55650.00","low":"55650.00","avg":"55650.00","orderNum":"1","iskValue":"333900"}}},"33450":{"sell":{"exclGone":{"amount":"7","high":"2228000.00","low":"2228000.00","avg":"1949500.00","orderNum":"2","iskValue":"15596000"}},"buy":{"exclGone":{"amount":"7","high":"1882000.00","low":"1880000.00","avg":"1097500.00","orderNum":"2","iskValue":"13170000"}}},"33466":{"buy":{"exclGone":{"amount":"5","high":"20350.00","low":"20350.00","avg":"12718.75","orderNum":"2","iskValue":"101750"}}},"33468":{"sell":{"exclGone":{"amount":"3","high":"96560000.00","low":"96400000.00","avg":"72380000.00","orderNum":"3","iskValue":"289520000"}},"buy":{"exclGone":{"amount":"3","high":"87390000.00","low":"87390000.00","avg":"52434000.00","orderNum":"2","iskValue":"262170000"}}},"33472":{"sell":{"exclGone":{"amount":"1","high":"969600000.00","low":"969600000.00","avg":"969600000.00","orderNum":"1","iskValue":"969600000"}}},"33474":{"sell":{"exclGone":{"amount":"72","high":"1516000.00","low":"1515000.00","avg":"1435276.32","orderNum":"12","iskValue":"109081000"}},"buy":{"exclGone":{"amount":"12","high":"1378000.00","low":"1377000.00","avg":"1271307.69","orderNum":"5","iskValue":"16527000"}}},"33475":{"sell":{"exclGone":{"amount":"47","high":"8898000.00","low":"8879000.00","avg":"8703083.33","orderNum":"12","iskValue":"417748000"}},"buy":{"exclGone":{"amount":"6","high":"8220000.00","low":"8220000.00","avg":"6165000.00","orderNum":"3","iskValue":"49320000"}}},"33476":{"buy":{"exclGone":{"amount":"1","high":"52640000.00","low":"52640000.00","avg":"52640000.00","orderNum":"1","iskValue":"52640000"}}},"33520":{"sell":{"exclGone":{"amount":"5","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"15000000"}}},"33539":{"sell":{"exclGone":{"amount":"202","high":"495500.00","low":"489900.00","avg":"318421.47","orderNum":"4","iskValue":"99347500"}}},"33569":{"buy":{"exclGone":{"amount":"201","high":"61.10","low":"61.10","avg":"60.80","orderNum":"2","iskValue":"12281"}}},"33571":{"sell":{"exclGone":{"amount":"1","high":"660.90","low":"660.90","avg":"660.90","orderNum":"1","iskValue":"661"}},"buy":{"exclGone":{"amount":"10600","high":"421.00","low":"421.00","avg":"413.20","orderNum":"3","iskValue":"4462600"}}},"33572":{"sell":{"exclGone":{"amount":"1","high":"2044.00","low":"2044.00","avg":"2044.00","orderNum":"1","iskValue":"2044"}},"buy":{"exclGone":{"amount":"500","high":"402.70","low":"402.70","avg":"335.58","orderNum":"2","iskValue":"201350"}}},"33573":{"sell":{"exclGone":{"amount":"1","high":"1940.00","low":"1940.00","avg":"1940.00","orderNum":"1","iskValue":"1940"}},"buy":{"exclGone":{"amount":"400","high":"440.00","low":"440.00","avg":"440.00","orderNum":"1","iskValue":"176000"}}},"33577":{"buy":{"exclGone":{"amount":"846","high":"450300.00","low":"450300.00","avg":"260748.67","orderNum":"3","iskValue":"380953800"}}},"33681":{"sell":{"exclGone":{"amount":"1","high":"222000000.00","low":"222000000.00","avg":"222000000.00","orderNum":"1","iskValue":"222000000"}}},"33697":{"sell":{"exclGone":{"amount":"5","high":"19070000.00","low":"18880000.00","avg":"13514285.71","orderNum":"4","iskValue":"94600000"}},"buy":{"exclGone":{"amount":"1","high":"13540000.00","low":"13540000.00","avg":"13540000.00","orderNum":"1","iskValue":"13540000"}}},"33700":{"sell":{"exclGone":{"amount":"7","high":"30640000.00","low":"30620000.00","avg":"23821111.11","orderNum":"5","iskValue":"214390000"}},"buy":{"exclGone":{"amount":"2","high":"27520000.00","low":"27520000.00","avg":"27520000.00","orderNum":"1","iskValue":"55040000"}}},"33702":{"sell":{"exclGone":{"amount":"2","high":"186700000.00","low":"186700000.00","avg":"186700000.00","orderNum":"1","iskValue":"373400000"}}},"33704":{"sell":{"exclGone":{"amount":"80","high":"66220.00","low":"66220.00","avg":"66220.00","orderNum":"1","iskValue":"5297600"}}},"33706":{"sell":{"exclGone":{"amount":"5","high":"11860.00","low":"11860.00","avg":"11860.00","orderNum":"1","iskValue":"59300"}}},"33816":{"sell":{"exclGone":{"amount":"2","high":"99990000.00","low":"99990000.00","avg":"99990000.00","orderNum":"1","iskValue":"199980000"}},"buy":{"exclGone":{"amount":"1","high":"69000000.00","low":"69000000.00","avg":"69000000.00","orderNum":"1","iskValue":"69000000"}}},"33818":{"sell":{"exclGone":{"amount":"2","high":"230000000.00","low":"230000000.00","avg":"153333333.33","orderNum":"2","iskValue":"460000000"}},"buy":{"exclGone":{"amount":"2","high":"219100000.00","low":"219000000.00","avg":"146033333.33","orderNum":"2","iskValue":"438100000"}}},"33820":{"buy":{"exclGone":{"amount":"1","high":"873000000.00","low":"873000000.00","avg":"873000000.00","orderNum":"1","iskValue":"873000000"}}},"33824":{"sell":{"exclGone":{"amount":"14","high":"751800.00","low":"751800.00","avg":"619129.41","orderNum":"5","iskValue":"10525200"}},"buy":{"exclGone":{"amount":"2","high":"550800.00","low":"550800.00","avg":"550800.00","orderNum":"1","iskValue":"1101600"}}},"33828":{"sell":{"exclGone":{"amount":"1","high":"3746000.00","low":"3746000.00","avg":"3746000.00","orderNum":"1","iskValue":"3746000"}}},"33830":{"sell":{"exclGone":{"amount":"25","high":"2300000.00","low":"2300000.00","avg":"2211538.46","orderNum":"4","iskValue":"57500000"}}},"33842":{"sell":{"exclGone":{"amount":"4","high":"99970000.00","low":"99970000.00","avg":"79976000.00","orderNum":"2","iskValue":"399880000"}}},"33844":{"buy":{"exclGone":{"amount":"1","high":"126300000.00","low":"126300000.00","avg":"126300000.00","orderNum":"1","iskValue":"126300000"}}},"33846":{"sell":{"exclGone":{"amount":"21","high":"78950000.00","low":"78950000.00","avg":"61405555.56","orderNum":"6","iskValue":"1657950000"}}},"33848":{"buy":{"exclGone":{"amount":"1","high":"90630000.00","low":"90630000.00","avg":"90630000.00","orderNum":"1","iskValue":"90630000"}}},"33850":{"sell":{"exclGone":{"amount":"1","high":"94750000.00","low":"94750000.00","avg":"94750000.00","orderNum":"1","iskValue":"94750000"}}},"33852":{"sell":{"exclGone":{"amount":"3","high":"68990000.00","low":"68000000.00","avg":"41196000.00","orderNum":"2","iskValue":"205980000"}}},"33856":{"sell":{"exclGone":{"amount":"1","high":"5900000.00","low":"5900000.00","avg":"5900000.00","orderNum":"1","iskValue":"5900000"}}},"33890":{"sell":{"exclGone":{"amount":"29","high":"411200.00","low":"411200.00","avg":"384670.97","orderNum":"8","iskValue":"11924800"}}},"33892":{"sell":{"exclGone":{"amount":"57","high":"3748000.00","low":"3748000.00","avg":"3286707.69","orderNum":"4","iskValue":"213636000"}}},"33894":{"sell":{"exclGone":{"amount":"6","high":"2009000.00","low":"2009000.00","avg":"1339333.33","orderNum":"2","iskValue":"12054000"}}},"33896":{"sell":{"exclGone":{"amount":"6","high":"14180000.00","low":"14180000.00","avg":"14180000.00","orderNum":"1","iskValue":"85080000"}}},"33898":{"sell":{"exclGone":{"amount":"14","high":"8973000.00","low":"8971000.00","avg":"4830692.31","orderNum":"2","iskValue":"125598000"}}},"33900":{"sell":{"exclGone":{"amount":"9","high":"61440000.00","low":"61440000.00","avg":"50269090.91","orderNum":"4","iskValue":"552960000"}}},"33915":{"sell":{"exclGone":{"amount":"14","high":"601700.00","low":"599700.00","avg":"560920.00","orderNum":"10","iskValue":"8413800"}},"buy":{"exclGone":{"amount":"5","high":"504700.00","low":"504700.00","avg":"280388.89","orderNum":"2","iskValue":"2523500"}}},"33925":{"buy":{"exclGone":{"amount":"1","high":"80000000.00","low":"80000000.00","avg":"80000000.00","orderNum":"1","iskValue":"80000000"}}},"33941":{"buy":{"exclGone":{"amount":"1","high":"50010000.00","low":"50010000.00","avg":"50010000.00","orderNum":"1","iskValue":"50010000"}}},"33981":{"sell":{"exclGone":{"amount":"4","high":"8704000.00","low":"8703000.00","avg":"4973571.43","orderNum":"2","iskValue":"34815000"}},"buy":{"exclGone":{"amount":"2","high":"7266000.00","low":"7266000.00","avg":"7266000.00","orderNum":"1","iskValue":"14532000"}}},"33983":{"sell":{"exclGone":{"amount":"3","high":"13100000.00","low":"13100000.00","avg":"13100000.00","orderNum":"1","iskValue":"39300000"}},"buy":{"exclGone":{"amount":"1","high":"12090000.00","low":"12090000.00","avg":"12090000.00","orderNum":"1","iskValue":"12090000"}}},"33985":{"sell":{"exclGone":{"amount":"2","high":"84500000.00","low":"84500000.00","avg":"84500000.00","orderNum":"1","iskValue":"169000000"}}},"34124":{"sell":{"exclGone":{"amount":"2","high":"12700000.00","low":"12700000.00","avg":"12700000.00","orderNum":"1","iskValue":"25400000"}}},"34177":{"sell":{"exclGone":{"amount":"1","high":"45000000.00","low":"45000000.00","avg":"45000000.00","orderNum":"1","iskValue":"45000000"}}},"34201":{"sell":{"exclGone":{"amount":"21","high":"392800.00","low":"392700.00","avg":"358634.78","orderNum":"3","iskValue":"8248600"}},"buy":{"exclGone":{"amount":"254","high":"331000.00","low":"330500.00","avg":"324258.69","orderNum":"13","iskValue":"83983000"}}},"34202":{"sell":{"exclGone":{"amount":"2","high":"1899000.00","low":"1779000.00","avg":"1226000.00","orderNum":"2","iskValue":"3678000"}},"buy":{"exclGone":{"amount":"82","high":"1781000.00","low":"1778000.00","avg":"1735809.52","orderNum":"13","iskValue":"145808000"}}},"34203":{"sell":{"exclGone":{"amount":"1","high":"785200.00","low":"785200.00","avg":"785200.00","orderNum":"1","iskValue":"785200"}},"buy":{"exclGone":{"amount":"374","high":"785100.00","low":"785000.00","avg":"754791.52","orderNum":"14","iskValue":"293613900"}}},"34204":{"sell":{"exclGone":{"amount":"4","high":"915200.00","low":"915200.00","avg":"610133.33","orderNum":"2","iskValue":"3660800"}},"buy":{"exclGone":{"amount":"272","high":"915100.00","low":"915100.00","avg":"901837.68","orderNum":"13","iskValue":"248907200"}}},"34205":{"sell":{"exclGone":{"amount":"25","high":"369000.00","low":"360000.00","avg":"354461.54","orderNum":"2","iskValue":"9216000"}}},"34206":{"sell":{"exclGone":{"amount":"50","high":"364900.00","low":"364900.00","avg":"364900.00","orderNum":"1","iskValue":"18245000"}},"buy":{"exclGone":{"amount":"126","high":"301600.00","low":"301500.00","avg":"299211.02","orderNum":"15","iskValue":"37999800"}}},"34207":{"sell":{"exclGone":{"amount":"10","high":"3602000.00","low":"3602000.00","avg":"2118823.53","orderNum":"2","iskValue":"36020000"}},"buy":{"exclGone":{"amount":"25","high":"3601000.00","low":"3601000.00","avg":"3334259.26","orderNum":"10","iskValue":"90025000"}}},"34208":{"buy":{"exclGone":{"amount":"37","high":"6675000.00","low":"6675000.00","avg":"5488333.33","orderNum":"10","iskValue":"246975000"}}},"34260":{"sell":{"exclGone":{"amount":"1","high":"144000.00","low":"144000.00","avg":"144000.00","orderNum":"1","iskValue":"144000"}},"buy":{"exclGone":{"amount":"30","high":"98630.00","low":"98630.00","avg":"98630.00","orderNum":"1","iskValue":"2958900"}}},"34264":{"sell":{"exclGone":{"amount":"2","high":"2903000.00","low":"2903000.00","avg":"2903000.00","orderNum":"1","iskValue":"5806000"}}},"34268":{"sell":{"exclGone":{"amount":"6","high":"1182000.00","low":"1182000.00","avg":"1013142.86","orderNum":"3","iskValue":"7092000"}}},"34272":{"sell":{"exclGone":{"amount":"4","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"10000000"}},"buy":{"exclGone":{"amount":"1","high":"1919000.00","low":"1919000.00","avg":"1919000.00","orderNum":"1","iskValue":"1919000"}}},"34276":{"sell":{"exclGone":{"amount":"22","high":"10770000.00","low":"10770000.00","avg":"6581666.67","orderNum":"2","iskValue":"236940000"}},"buy":{"exclGone":{"amount":"29","high":"9196000.00","low":"9196000.00","avg":"5031773.58","orderNum":"2","iskValue":"266684000"}}},"34292":{"buy":{"exclGone":{"amount":"4","high":"3123000.00","low":"3123000.00","avg":"2498400.00","orderNum":"2","iskValue":"12492000"}}},"34306":{"sell":{"exclGone":{"amount":"31","high":"5428000.00","low":"5427000.00","avg":"3298843.14","orderNum":"5","iskValue":"168241000"}}},"34317":{"sell":{"exclGone":{"amount":"1","high":"66430000.00","low":"66430000.00","avg":"66430000.00","orderNum":"1","iskValue":"66430000"}},"buy":{"exclGone":{"amount":"3","high":"53920000.00","low":"53920000.00","avg":"40440000.00","orderNum":"2","iskValue":"161760000"}}},"34393":{"buy":{"exclGone":{"amount":"1","high":"107000.00","low":"107000.00","avg":"107000.00","orderNum":"1","iskValue":"107000"}}},"34412":{"buy":{"exclGone":{"amount":"2","high":"23570000.00","low":"23560000.00","avg":"15710000.00","orderNum":"2","iskValue":"47130000"}}},"34416":{"buy":{"exclGone":{"amount":"11","high":"1014000.00","low":"1014000.00","avg":"1014000.00","orderNum":"1","iskValue":"11154000"}}},"34417":{"buy":{"exclGone":{"amount":"3","high":"55100.00","low":"55100.00","avg":"55100.00","orderNum":"1","iskValue":"165300"}}},"34430":{"buy":{"exclGone":{"amount":"1","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"380000"}}},"34434":{"buy":{"exclGone":{"amount":"1","high":"567000.00","low":"567000.00","avg":"567000.00","orderNum":"1","iskValue":"567000"}}},"34485":{"sell":{"exclGone":{"amount":"2","high":"182900000.00","low":"182900000.00","avg":"182900000.00","orderNum":"1","iskValue":"365800000"}}},"34489":{"sell":{"exclGone":{"amount":"3","high":"293300000.00","low":"293300000.00","avg":"175980000.00","orderNum":"2","iskValue":"879900000"}}},"34496":{"sell":{"exclGone":{"amount":"1","high":"4175000.00","low":"4175000.00","avg":"4175000.00","orderNum":"1","iskValue":"4175000"}}},"34562":{"sell":{"exclGone":{"amount":"1","high":"68650000.00","low":"68650000.00","avg":"68650000.00","orderNum":"1","iskValue":"68650000"}}},"34575":{"sell":{"exclGone":{"amount":"11","high":"594300.00","low":"594300.00","avg":"594300.00","orderNum":"1","iskValue":"6537300"}},"buy":{"exclGone":{"amount":"40","high":"451000.00","low":"450000.00","avg":"400593.33","orderNum":"3","iskValue":"18026700"}}},"34726":{"buy":{"exclGone":{"amount":"2","high":"3601000.00","low":"3601000.00","avg":"3601000.00","orderNum":"1","iskValue":"7202000"}}},"34828":{"sell":{"exclGone":{"amount":"10","high":"71910000.00","low":"71890000.00","avg":"65363636.36","orderNum":"5","iskValue":"719000000"}},"buy":{"exclGone":{"amount":"2","high":"67620000.00","low":"67620000.00","avg":"45080000.00","orderNum":"2","iskValue":"135240000"}}},"35074":{"buy":{"exclGone":{"amount":"1","high":"322.40","low":"322.40","avg":"322.40","orderNum":"1","iskValue":"322"}}},"35656":{"sell":{"exclGone":{"amount":"75","high":"42200.00","low":"42000.00","avg":"38945.80","orderNum":"15","iskValue":"3154610"}}},"35657":{"sell":{"exclGone":{"amount":"20","high":"158300.00","low":"158300.00","avg":"131916.67","orderNum":"7","iskValue":"3166000"}},"buy":{"exclGone":{"amount":"227","high":"149000.00","low":"149000.00","avg":"147056.52","orderNum":"8","iskValue":"33823000"}}},"35658":{"sell":{"exclGone":{"amount":"93","high":"63740.00","low":"51290.00","avg":"62130.95","orderNum":"15","iskValue":"5902440"}},"buy":{"exclGone":{"amount":"138","high":"51280.00","low":"26000.00","avg":"49830.35","orderNum":"14","iskValue":"7026080"}}},"35659":{"sell":{"exclGone":{"amount":"56","high":"25900.00","low":"24800.00","avg":"23162.90","orderNum":"14","iskValue":"1436100"}},"buy":{"exclGone":{"amount":"101","high":"19520.00","low":"19520.00","avg":"15899.35","orderNum":"10","iskValue":"1971520"}}},"35660":{"sell":{"exclGone":{"amount":"126","high":"18960.00","low":"18950.00","avg":"18800.87","orderNum":"9","iskValue":"2387710"}},"buy":{"exclGone":{"amount":"112","high":"16270.00","low":"16270.00","avg":"16126.02","orderNum":"12","iskValue":"1822240"}}},"35661":{"sell":{"exclGone":{"amount":"33","high":"601500.00","low":"601300.00","avg":"536424.32","orderNum":"9","iskValue":"19847700"}},"buy":{"exclGone":{"amount":"129","high":"583700.00","low":"583700.00","avg":"545632.61","orderNum":"7","iskValue":"75297300"}}},"35662":{"sell":{"exclGone":{"amount":"22","high":"599000.00","low":"598800.00","avg":"527064.00","orderNum":"6","iskValue":"13176600"}},"buy":{"exclGone":{"amount":"114","high":"585200.00","low":"585200.00","avg":"570194.87","orderNum":"10","iskValue":"66712800"}}},"35680":{"sell":{"exclGone":{"amount":"1","high":"1289000.00","low":"1289000.00","avg":"1289000.00","orderNum":"1","iskValue":"1289000"}}},"35683":{"sell":{"exclGone":{"amount":"5","high":"71870000.00","low":"71870000.00","avg":"44918750.00","orderNum":"3","iskValue":"359350000"}},"buy":{"exclGone":{"amount":"2","high":"68000000.00","low":"68000000.00","avg":"68000000.00","orderNum":"1","iskValue":"136000000"}}},"35771":{"sell":{"exclGone":{"amount":"62","high":"741400.00","low":"741400.00","avg":"707181.54","orderNum":"9","iskValue":"45966800"}}},"35774":{"buy":{"exclGone":{"amount":"6","high":"103100.00","low":"103100.00","avg":"88371.43","orderNum":"4","iskValue":"618600"}}},"35788":{"sell":{"exclGone":{"amount":"11","high":"18500.00","low":"18500.00","avg":"18500.00","orderNum":"1","iskValue":"203500"}},"buy":{"exclGone":{"amount":"3","high":"8452.00","low":"0.01","avg":"3380.80","orderNum":"2","iskValue":"16904"}}},"35789":{"sell":{"exclGone":{"amount":"4","high":"7417000.00","low":"7417000.00","avg":"7417000.00","orderNum":"1","iskValue":"29668000"}},"buy":{"exclGone":{"amount":"1","high":"6131000.00","low":"6131000.00","avg":"6131000.00","orderNum":"1","iskValue":"6131000"}}},"35790":{"sell":{"exclGone":{"amount":"50","high":"934400.00","low":"934300.00","avg":"898446.15","orderNum":"10","iskValue":"46719200"}},"buy":{"exclGone":{"amount":"91","high":"933600.00","low":"933600.00","avg":"903804.26","orderNum":"6","iskValue":"84957600"}}},"35794":{"sell":{"exclGone":{"amount":"47","high":"18560.00","low":"13270.00","avg":"16793.14","orderNum":"8","iskValue":"856450"}},"buy":{"exclGone":{"amount":"50","high":"10610.00","low":"10610.00","avg":"10401.96","orderNum":"8","iskValue":"530500"}}},"35795":{"sell":{"exclGone":{"amount":"43","high":"14650.00","low":"14640.00","avg":"14316.82","orderNum":"11","iskValue":"629940"}},"buy":{"exclGone":{"amount":"81","high":"9513.00","low":"9512.00","avg":"9172.96","orderNum":"9","iskValue":"770529"}}},"35878":{"buy":{"exclGone":{"amount":"1","high":"136700000.00","low":"136700000.00","avg":"136700000.00","orderNum":"1","iskValue":"136700000"}}},"35899":{"sell":{"exclGone":{"amount":"1","high":"25700000.00","low":"25700000.00","avg":"25700000.00","orderNum":"1","iskValue":"25700000"}}},"37135":{"sell":{"exclGone":{"amount":"4","high":"22420000.00","low":"22410000.00","avg":"14941666.67","orderNum":"3","iskValue":"89650000"}}},"37292":{"sell":{"exclGone":{"amount":"4","high":"239700000.00","low":"239700000.00","avg":"191760000.00","orderNum":"2","iskValue":"958800000"}}},"37294":{"sell":{"exclGone":{"amount":"4","high":"210100000.00","low":"210100000.00","avg":"210100000.00","orderNum":"1","iskValue":"840400000"}}},"37296":{"sell":{"exclGone":{"amount":"1","high":"193000000.00","low":"193000000.00","avg":"193000000.00","orderNum":"1","iskValue":"193000000"}}},"37298":{"sell":{"exclGone":{"amount":"1","high":"238800000.00","low":"238800000.00","avg":"238800000.00","orderNum":"1","iskValue":"238800000"}},"buy":{"exclGone":{"amount":"3","high":"215600000.00","low":"215600000.00","avg":"215600000.00","orderNum":"1","iskValue":"646800000"}}},"37302":{"sell":{"exclGone":{"amount":"1","high":"221800000.00","low":"221800000.00","avg":"221800000.00","orderNum":"1","iskValue":"221800000"}}},"37306":{"sell":{"exclGone":{"amount":"2","high":"194100000.00","low":"194100000.00","avg":"194100000.00","orderNum":"1","iskValue":"388200000"}}},"37451":{"sell":{"exclGone":{"amount":"6","high":"1346000.00","low":"1346000.00","avg":"897333.33","orderNum":"2","iskValue":"8076000"}}},"37452":{"sell":{"exclGone":{"amount":"1","high":"57450000.00","low":"57450000.00","avg":"57450000.00","orderNum":"1","iskValue":"57450000"}}},"37457":{"sell":{"exclGone":{"amount":"1","high":"23150000.00","low":"23150000.00","avg":"23150000.00","orderNum":"1","iskValue":"23150000"}}},"37479":{"sell":{"exclGone":{"amount":"6","high":"799800.00","low":"799800.00","avg":"599850.00","orderNum":"4","iskValue":"4798800"}}},"37480":{"sell":{"exclGone":{"amount":"1","high":"41950000.00","low":"41950000.00","avg":"41950000.00","orderNum":"1","iskValue":"41950000"}},"buy":{"exclGone":{"amount":"1","high":"35660000.00","low":"35660000.00","avg":"35660000.00","orderNum":"1","iskValue":"35660000"}}},"37482":{"buy":{"exclGone":{"amount":"1","high":"41550000.00","low":"41550000.00","avg":"41550000.00","orderNum":"1","iskValue":"41550000"}}},"37483":{"buy":{"exclGone":{"amount":"1","high":"31590000.00","low":"31590000.00","avg":"31590000.00","orderNum":"1","iskValue":"31590000"}}},"37544":{"sell":{"exclGone":{"amount":"1","high":"18650.00","low":"18650.00","avg":"18650.00","orderNum":"1","iskValue":"18650"}},"buy":{"exclGone":{"amount":"17","high":"7117.00","low":"7117.00","avg":"6367.84","orderNum":"8","iskValue":"120989"}}},"37546":{"sell":{"exclGone":{"amount":"5","high":"1064000.00","low":"1063000.00","avg":"886500.00","orderNum":"3","iskValue":"5319000"}},"buy":{"exclGone":{"amount":"8","high":"959100.00","low":"959100.00","avg":"511520.00","orderNum":"2","iskValue":"7672800"}}},"37608":{"buy":{"exclGone":{"amount":"34","high":"3060000.00","low":"3055000.00","avg":"2970400.00","orderNum":"13","iskValue":"103964000"}}},"37610":{"buy":{"exclGone":{"amount":"37","high":"3004000.00","low":"2999000.00","avg":"2923657.89","orderNum":"10","iskValue":"111099000"}}},"37611":{"buy":{"exclGone":{"amount":"23","high":"2799000.00","low":"2786000.00","avg":"2294250.00","orderNum":"8","iskValue":"64239000"}}},"37625":{"sell":{"exclGone":{"amount":"1","high":"67220000.00","low":"67220000.00","avg":"67220000.00","orderNum":"1","iskValue":"67220000"}}},"37631":{"buy":{"exclGone":{"amount":"1","high":"239100000.00","low":"239100000.00","avg":"239100000.00","orderNum":"1","iskValue":"239100000"}}},"37805":{"sell":{"exclGone":{"amount":"1","high":"24880000.00","low":"24880000.00","avg":"24880000.00","orderNum":"1","iskValue":"24880000"}}},"37816":{"buy":{"exclGone":{"amount":"1","high":"421000.00","low":"421000.00","avg":"421000.00","orderNum":"1","iskValue":"421000"}}},"37817":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"37820":{"sell":{"exclGone":{"amount":"13","high":"21610000.00","low":"21600000.00","avg":"20063571.43","orderNum":"6","iskValue":"280890000"}}},"37848":{"sell":{"exclGone":{"amount":"200","high":"12900.00","low":"12900.00","avg":"12900.00","orderNum":"1","iskValue":"2580000"}}},"37874":{"buy":{"exclGone":{"amount":"2","high":"50010.00","low":"50010.00","avg":"33340.00","orderNum":"2","iskValue":"100020"}}},"37875":{"buy":{"exclGone":{"amount":"1","high":"221000.00","low":"221000.00","avg":"221000.00","orderNum":"1","iskValue":"221000"}}},"37877":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"37878":{"buy":{"exclGone":{"amount":"1","high":"12510000.00","low":"12510000.00","avg":"12510000.00","orderNum":"1","iskValue":"12510000"}}},"37879":{"buy":{"exclGone":{"amount":"1","high":"601000.00","low":"601000.00","avg":"601000.00","orderNum":"1","iskValue":"601000"}}},"37880":{"buy":{"exclGone":{"amount":"1","high":"72000.00","low":"72000.00","avg":"72000.00","orderNum":"1","iskValue":"72000"}}},"37881":{"buy":{"exclGone":{"amount":"1","high":"668000.00","low":"668000.00","avg":"668000.00","orderNum":"1","iskValue":"668000"}}},"37882":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"37883":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"37884":{"buy":{"exclGone":{"amount":"1","high":"251000.00","low":"251000.00","avg":"251000.00","orderNum":"1","iskValue":"251000"}}},"37885":{"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"37886":{"buy":{"exclGone":{"amount":"1","high":"24000.00","low":"24000.00","avg":"24000.00","orderNum":"1","iskValue":"24000"}}},"37887":{"buy":{"exclGone":{"amount":"1","high":"51000.00","low":"51000.00","avg":"51000.00","orderNum":"1","iskValue":"51000"}}},"37888":{"buy":{"exclGone":{"amount":"2","high":"400100.00","low":"400100.00","avg":"266733.33","orderNum":"2","iskValue":"800200"}}},"37889":{"buy":{"exclGone":{"amount":"1","high":"131000.00","low":"131000.00","avg":"131000.00","orderNum":"1","iskValue":"131000"}}},"37892":{"buy":{"exclGone":{"amount":"1","high":"4111.00","low":"4111.00","avg":"4111.00","orderNum":"1","iskValue":"4111"}}},"37893":{"buy":{"exclGone":{"amount":"1","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"20100"}}},"37894":{"buy":{"exclGone":{"amount":"1","high":"71100.00","low":"71100.00","avg":"71100.00","orderNum":"1","iskValue":"71100"}}},"37895":{"buy":{"exclGone":{"amount":"1","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"15000"}}},"37896":{"buy":{"exclGone":{"amount":"1","high":"23100.00","low":"23100.00","avg":"23100.00","orderNum":"1","iskValue":"23100"}}},"40334":{"sell":{"exclGone":{"amount":"9","high":"18200.00","low":"18200.00","avg":"16380.00","orderNum":"5","iskValue":"163800"}}},"40335":{"sell":{"exclGone":{"amount":"12","high":"74970.00","low":"70010.00","avg":"66150.77","orderNum":"5","iskValue":"859960"}}},"40346":{"sell":{"exclGone":{"amount":"6","high":"16180000.00","low":"16180000.00","avg":"16180000.00","orderNum":"1","iskValue":"97080000"}}},"40349":{"sell":{"exclGone":{"amount":"4","high":"52000000.00","low":"52000000.00","avg":"34666666.67","orderNum":"2","iskValue":"208000000"}}},"40350":{"sell":{"exclGone":{"amount":"3","high":"63990000.00","low":"63990000.00","avg":"47992500.00","orderNum":"2","iskValue":"191970000"}}},"40351":{"sell":{"exclGone":{"amount":"2","high":"155700000.00","low":"155700000.00","avg":"155700000.00","orderNum":"1","iskValue":"311400000"}}},"40356":{"sell":{"exclGone":{"amount":"1","high":"49900000.00","low":"49900000.00","avg":"49900000.00","orderNum":"1","iskValue":"49900000"}}},"40519":{"sell":{"exclGone":{"amount":"47","high":"461200000.00","low":"450100000.00","avg":"378340350.88","orderNum":"4","iskValue":"21565400000"}}},"40520":{"sell":{"exclGone":{"amount":"46","high":"744000000.00","low":"725900000.00","avg":"717102127.66","orderNum":"10","iskValue":"33703800000"}}},"40563":{"sell":{"exclGone":{"amount":"6","high":"28160000.00","low":"28160000.00","avg":"28160000.00","orderNum":"1","iskValue":"168960000"}}},"40665":{"sell":{"exclGone":{"amount":"1","high":"55650000.00","low":"55650000.00","avg":"55650000.00","orderNum":"1","iskValue":"55650000"}}},"40730":{"sell":{"exclGone":{"amount":"1","high":"50630000.00","low":"50630000.00","avg":"50630000.00","orderNum":"1","iskValue":"50630000"}}},"41034":{"sell":{"exclGone":{"amount":"37","high":"80980.00","low":"80750.00","avg":"74860.50","orderNum":"8","iskValue":"2994420"}},"buy":{"exclGone":{"amount":"42","high":"63200.00","low":"63100.00","avg":"54132.65","orderNum":"10","iskValue":"2652500"}}},"41038":{"sell":{"exclGone":{"amount":"1","high":"164200000.00","low":"164200000.00","avg":"164200000.00","orderNum":"1","iskValue":"164200000"}}},"41054":{"buy":{"exclGone":{"amount":"72","high":"783300.00","low":"783000.00","avg":"462243.44","orderNum":"4","iskValue":"56393700"}}},"41055":{"buy":{"exclGone":{"amount":"80","high":"784500.00","low":"784000.00","avg":"774585.19","orderNum":"6","iskValue":"62741400"}}},"41056":{"buy":{"exclGone":{"amount":"90","high":"784500.00","low":"784000.00","avg":"735258.33","orderNum":"7","iskValue":"70584800"}}},"41057":{"sell":{"exclGone":{"amount":"10","high":"4122000.00","low":"4118000.00","avg":"3433000.00","orderNum":"5","iskValue":"41196000"}},"buy":{"exclGone":{"amount":"5","high":"3721000.00","low":"3720000.00","avg":"3100166.67","orderNum":"3","iskValue":"18601000"}}},"41058":{"sell":{"exclGone":{"amount":"1","high":"48890000.00","low":"48890000.00","avg":"48890000.00","orderNum":"1","iskValue":"48890000"}}},"41155":{"sell":{"exclGone":{"amount":"128","high":"23000.00","low":"22490.00","avg":"22805.89","orderNum":"12","iskValue":"2941960"}},"buy":{"exclGone":{"amount":"18","high":"10050.00","low":"10050.00","avg":"7865.22","orderNum":"6","iskValue":"180900"}}},"41191":{"buy":{"exclGone":{"amount":"1","high":"64530000.00","low":"64530000.00","avg":"64530000.00","orderNum":"1","iskValue":"64530000"}}},"41196":{"sell":{"exclGone":{"amount":"1","high":"63560000.00","low":"63560000.00","avg":"63560000.00","orderNum":"1","iskValue":"63560000"}}},"41199":{"sell":{"exclGone":{"amount":"4","high":"6964000.00","low":"6964000.00","avg":"6964000.00","orderNum":"1","iskValue":"27856000"}},"buy":{"exclGone":{"amount":"3","high":"4817000.00","low":"4817000.00","avg":"4817000.00","orderNum":"1","iskValue":"14451000"}}},"41200":{"sell":{"exclGone":{"amount":"2","high":"228500000.00","low":"226900000.00","avg":"151800000.00","orderNum":"2","iskValue":"455400000"}}},"41201":{"sell":{"exclGone":{"amount":"2","high":"238600000.00","low":"238600000.00","avg":"159066666.67","orderNum":"2","iskValue":"477200000"}}},"41212":{"sell":{"exclGone":{"amount":"2","high":"15870000.00","low":"15860000.00","avg":"10576666.67","orderNum":"2","iskValue":"31730000"}},"buy":{"exclGone":{"amount":"1","high":"13700000.00","low":"13700000.00","avg":"13700000.00","orderNum":"1","iskValue":"13700000"}}},"41214":{"sell":{"exclGone":{"amount":"4","high":"34890000.00","low":"34890000.00","avg":"23260000.00","orderNum":"2","iskValue":"139560000"}},"buy":{"exclGone":{"amount":"3","high":"29320000.00","low":"29320000.00","avg":"17592000.00","orderNum":"2","iskValue":"87960000"}}},"41215":{"sell":{"exclGone":{"amount":"10","high":"21200000.00","low":"21200000.00","avg":"19272727.27","orderNum":"5","iskValue":"212000000"}}},"41217":{"sell":{"exclGone":{"amount":"4","high":"48490000.00","low":"48490000.00","avg":"48490000.00","orderNum":"1","iskValue":"193960000"}}},"41218":{"sell":{"exclGone":{"amount":"42","high":"26820000.00","low":"26800000.00","avg":"25597272.73","orderNum":"10","iskValue":"1126280000"}},"buy":{"exclGone":{"amount":"1","high":"24880000.00","low":"24880000.00","avg":"24880000.00","orderNum":"1","iskValue":"24880000"}}},"41220":{"sell":{"exclGone":{"amount":"7","high":"65420000.00","low":"65380000.00","avg":"57221250.00","orderNum":"5","iskValue":"457770000"}}},"41238":{"sell":{"exclGone":{"amount":"2","high":"69870000.00","low":"69860000.00","avg":"46576666.67","orderNum":"2","iskValue":"139730000"}}},"41252":{"sell":{"exclGone":{"amount":"1","high":"89470000.00","low":"89470000.00","avg":"89470000.00","orderNum":"1","iskValue":"89470000"}}},"41263":{"buy":{"exclGone":{"amount":"36","high":"8.33","low":"8.33","avg":"8.33","orderNum":"1","iskValue":"300"}}},"41264":{"buy":{"exclGone":{"amount":"39","high":"55.04","low":"55.03","avg":"29.81","orderNum":"2","iskValue":"2146"}}},"41265":{"buy":{"exclGone":{"amount":"128","high":"73.69","low":"73.69","avg":"44.28","orderNum":"2","iskValue":"9433"}}},"41266":{"sell":{"exclGone":{"amount":"33","high":"10180.00","low":"10180.00","avg":"10180.00","orderNum":"1","iskValue":"335940"}},"buy":{"exclGone":{"amount":"61","high":"5611.00","low":"5611.00","avg":"3291.07","orderNum":"2","iskValue":"342271"}}},"41267":{"sell":{"exclGone":{"amount":"31","high":"145700.00","low":"145700.00","avg":"145700.00","orderNum":"1","iskValue":"4516700"}},"buy":{"exclGone":{"amount":"73","high":"136700.00","low":"136700.00","avg":"95952.88","orderNum":"2","iskValue":"9979100"}}},"41268":{"sell":{"exclGone":{"amount":"15","high":"23000.00","low":"23000.00","avg":"23000.00","orderNum":"1","iskValue":"345000"}},"buy":{"exclGone":{"amount":"12","high":"18760.00","low":"18760.00","avg":"18760.00","orderNum":"1","iskValue":"225120"}}},"41269":{"sell":{"exclGone":{"amount":"29","high":"7813.00","low":"7813.00","avg":"7813.00","orderNum":"1","iskValue":"226577"}},"buy":{"exclGone":{"amount":"46","high":"2200.00","low":"2200.00","avg":"1150.00","orderNum":"2","iskValue":"101200"}}},"41273":{"sell":{"exclGone":{"amount":"22778","high":"11250.00","low":"11250.00","avg":"5990.29","orderNum":"2","iskValue":"256252500"}}},"41275":{"sell":{"exclGone":{"amount":"11300","high":"9911.00","low":"9911.00","avg":"9911.00","orderNum":"1","iskValue":"111994300"}}},"41302":{"sell":{"exclGone":{"amount":"26","high":"3379.00","low":"3379.00","avg":"3379.00","orderNum":"1","iskValue":"87854"}},"buy":{"exclGone":{"amount":"67","high":"1102.00","low":"1102.00","avg":"1102.00","orderNum":"1","iskValue":"73834"}}},"41303":{"sell":{"exclGone":{"amount":"35","high":"11290.00","low":"11290.00","avg":"11290.00","orderNum":"1","iskValue":"395150"}},"buy":{"exclGone":{"amount":"144","high":"3709.00","low":"3709.00","avg":"2023.09","orderNum":"2","iskValue":"534096"}}},"41304":{"buy":{"exclGone":{"amount":"122","high":"81.06","low":"81.06","avg":"48.24","orderNum":"2","iskValue":"9889"}}},"41305":{"buy":{"exclGone":{"amount":"72","high":"50.25","low":"50.25","avg":"50.25","orderNum":"1","iskValue":"3618"}}},"41306":{"buy":{"exclGone":{"amount":"103","high":"176.60","low":"176.60","avg":"97.79","orderNum":"2","iskValue":"18190"}}},"41307":{"buy":{"exclGone":{"amount":"88","high":"337.30","low":"337.30","avg":"183.22","orderNum":"2","iskValue":"29682"}}},"41308":{"buy":{"exclGone":{"amount":"77","high":"1521.00","low":"1521.00","avg":"1521.00","orderNum":"1","iskValue":"117117"}}},"41309":{"buy":{"exclGone":{"amount":"39","high":"258.10","low":"258.10","avg":"258.10","orderNum":"1","iskValue":"10066"}}},"41310":{"sell":{"exclGone":{"amount":"26","high":"1394.00","low":"1394.00","avg":"1394.00","orderNum":"1","iskValue":"36244"}},"buy":{"exclGone":{"amount":"89","high":"502.60","low":"502.60","avg":"502.60","orderNum":"1","iskValue":"44731"}}},"41311":{"sell":{"exclGone":{"amount":"8","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"12000"}}},"41312":{"sell":{"exclGone":{"amount":"27","high":"3994.00","low":"3994.00","avg":"3994.00","orderNum":"1","iskValue":"107838"}}},"41314":{"sell":{"exclGone":{"amount":"10740","high":"2867.00","low":"2867.00","avg":"2467.27","orderNum":"2","iskValue":"30791580"}}},"41316":{"sell":{"exclGone":{"amount":"800","high":"2011.00","low":"2011.00","avg":"2011.00","orderNum":"1","iskValue":"1608800"}}},"41322":{"sell":{"exclGone":{"amount":"4740","high":"3759.00","low":"3759.00","avg":"3759.00","orderNum":"1","iskValue":"17817660"}}},"41324":{"sell":{"exclGone":{"amount":"4500","high":"2569.00","low":"2569.00","avg":"2569.00","orderNum":"1","iskValue":"11560500"}}},"41330":{"sell":{"exclGone":{"amount":"51","high":"1447000.00","low":"1447000.00","avg":"848241.38","orderNum":"3","iskValue":"73797000"}}},"41332":{"sell":{"exclGone":{"amount":"42","high":"1542000.00","low":"1541000.00","avg":"1027666.67","orderNum":"3","iskValue":"64743000"}}},"41408":{"sell":{"exclGone":{"amount":"2","high":"37210000.00","low":"37210000.00","avg":"24806666.67","orderNum":"2","iskValue":"74420000"}}},"41409":{"sell":{"exclGone":{"amount":"1","high":"35970000.00","low":"35970000.00","avg":"35970000.00","orderNum":"1","iskValue":"35970000"}}},"41410":{"sell":{"exclGone":{"amount":"1","high":"38000000.00","low":"38000000.00","avg":"38000000.00","orderNum":"1","iskValue":"38000000"}}},"41415":{"sell":{"exclGone":{"amount":"2","high":"148800000.00","low":"148800000.00","avg":"148800000.00","orderNum":"1","iskValue":"297600000"}}},"41456":{"sell":{"exclGone":{"amount":"2","high":"346900000.00","low":"346900000.00","avg":"346900000.00","orderNum":"1","iskValue":"693800000"}}},"41477":{"buy":{"exclGone":{"amount":"2","high":"533100.00","low":"533100.00","avg":"533100.00","orderNum":"1","iskValue":"1066200"}}},"41480":{"sell":{"exclGone":{"amount":"2","high":"585000.00","low":"585000.00","avg":"390000.00","orderNum":"2","iskValue":"1170000"}},"buy":{"exclGone":{"amount":"1","high":"365000.00","low":"365000.00","avg":"365000.00","orderNum":"1","iskValue":"365000"}}},"41481":{"sell":{"exclGone":{"amount":"4","high":"799000.00","low":"797900.00","avg":"456100.00","orderNum":"2","iskValue":"3192700"}},"buy":{"exclGone":{"amount":"1","high":"185300.00","low":"185300.00","avg":"185300.00","orderNum":"1","iskValue":"185300"}}},"41486":{"sell":{"exclGone":{"amount":"3","high":"18200000.00","low":"18200000.00","avg":"13650000.00","orderNum":"2","iskValue":"54600000"}}},"41489":{"sell":{"exclGone":{"amount":"1574","high":"12960.00","low":"12940.00","avg":"8241.33","orderNum":"4","iskValue":"20389040"}},"buy":{"exclGone":{"amount":"737","high":"10360.00","low":"10360.00","avg":"5354.36","orderNum":"3","iskValue":"7635320"}}},"41490":{"sell":{"exclGone":{"amount":"772","high":"849800.00","low":"849600.00","avg":"822030.20","orderNum":"11","iskValue":"655980100"}},"buy":{"exclGone":{"amount":"15","high":"800200.00","low":"800200.00","avg":"800200.00","orderNum":"1","iskValue":"12003000"}}},"41491":{"sell":{"exclGone":{"amount":"1","high":"65850000.00","low":"65850000.00","avg":"65850000.00","orderNum":"1","iskValue":"65850000"}}},"41492":{"sell":{"exclGone":{"amount":"7","high":"87700000.00","low":"87610000.00","avg":"76726250.00","orderNum":"3","iskValue":"613810000"}}},"41493":{"sell":{"exclGone":{"amount":"3","high":"127400000.00","low":"127300000.00","avg":"95500000.00","orderNum":"3","iskValue":"382000000"}}},"41500":{"sell":{"exclGone":{"amount":"1","high":"469400000.00","low":"469400000.00","avg":"469400000.00","orderNum":"1","iskValue":"469400000"}}},"41504":{"sell":{"exclGone":{"amount":"1","high":"103800000.00","low":"103800000.00","avg":"103800000.00","orderNum":"1","iskValue":"103800000"}}},"41506":{"sell":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}}},"41517":{"sell":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"41518":{"sell":{"exclGone":{"amount":"2","high":"18830.00","low":"18830.00","avg":"18830.00","orderNum":"1","iskValue":"37660"}}},"41519":{"sell":{"exclGone":{"amount":"1","high":"9753.00","low":"9753.00","avg":"9753.00","orderNum":"1","iskValue":"9753"}}},"41520":{"sell":{"exclGone":{"amount":"1","high":"8000.00","low":"8000.00","avg":"8000.00","orderNum":"1","iskValue":"8000"}}},"41521":{"buy":{"exclGone":{"amount":"1","high":"1300.00","low":"1300.00","avg":"1300.00","orderNum":"1","iskValue":"1300"}}},"41522":{"buy":{"exclGone":{"amount":"1","high":"103.00","low":"103.00","avg":"103.00","orderNum":"1","iskValue":"103"}}},"41523":{"buy":{"exclGone":{"amount":"1","high":"2426.00","low":"2426.00","avg":"2426.00","orderNum":"1","iskValue":"2426"}}},"41524":{"buy":{"exclGone":{"amount":"1","high":"3310.00","low":"3310.00","avg":"3310.00","orderNum":"1","iskValue":"3310"}}},"41525":{"sell":{"exclGone":{"amount":"1","high":"95700000.00","low":"95700000.00","avg":"95700000.00","orderNum":"1","iskValue":"95700000"}}},"41533":{"buy":{"exclGone":{"amount":"1","high":"267900000.00","low":"267900000.00","avg":"267900000.00","orderNum":"1","iskValue":"267900000"}}},"41598":{"sell":{"exclGone":{"amount":"1","high":"21970000.00","low":"21970000.00","avg":"21970000.00","orderNum":"1","iskValue":"21970000"}}},"41644":{"sell":{"exclGone":{"amount":"1","high":"19800000.00","low":"19800000.00","avg":"19800000.00","orderNum":"1","iskValue":"19800000"}}},"42146":{"buy":{"exclGone":{"amount":"1","high":"23060000.00","low":"23060000.00","avg":"23060000.00","orderNum":"1","iskValue":"23060000"}}},"42200":{"sell":{"exclGone":{"amount":"1","high":"60950000.00","low":"60950000.00","avg":"60950000.00","orderNum":"1","iskValue":"60950000"}}},"42202":{"sell":{"exclGone":{"amount":"1","high":"49550000.00","low":"49550000.00","avg":"49550000.00","orderNum":"1","iskValue":"49550000"}}},"42204":{"sell":{"exclGone":{"amount":"1","high":"42780000.00","low":"42780000.00","avg":"42780000.00","orderNum":"1","iskValue":"42780000"}}},"42205":{"sell":{"exclGone":{"amount":"1","high":"54970000.00","low":"54970000.00","avg":"54970000.00","orderNum":"1","iskValue":"54970000"}}},"42207":{"sell":{"exclGone":{"amount":"1","high":"118400000.00","low":"118400000.00","avg":"118400000.00","orderNum":"1","iskValue":"118400000"}}},"42244":{"sell":{"exclGone":{"amount":"9","high":"98140000.00","low":"98120000.00","avg":"80281818.18","orderNum":"5","iskValue":"883100000"}},"buy":{"exclGone":{"amount":"1","high":"88590000.00","low":"88590000.00","avg":"88590000.00","orderNum":"1","iskValue":"88590000"}}},"42527":{"sell":{"exclGone":{"amount":"11","high":"719200.00","low":"719200.00","avg":"719200.00","orderNum":"1","iskValue":"7911200"}}},"42528":{"sell":{"exclGone":{"amount":"12","high":"532000.00","low":"520000.00","avg":"332842.11","orderNum":"4","iskValue":"6324000"}}},"42529":{"sell":{"exclGone":{"amount":"4","high":"566800.00","low":"566800.00","avg":"377866.67","orderNum":"3","iskValue":"2267200"}},"buy":{"exclGone":{"amount":"2","high":"336300.00","low":"336300.00","avg":"224200.00","orderNum":"2","iskValue":"672600"}}},"42685":{"sell":{"exclGone":{"amount":"27","high":"14400000.00","low":"14400000.00","avg":"11108571.43","orderNum":"5","iskValue":"388800000"}},"buy":{"exclGone":{"amount":"3","high":"13260000.00","low":"13260000.00","avg":"13260000.00","orderNum":"1","iskValue":"39780000"}}},"42694":{"sell":{"exclGone":{"amount":"15800","high":"493.30","low":"493.10","avg":"478.16","orderNum":"6","iskValue":"7793940"}}},"42695":{"sell":{"exclGone":{"amount":"19600","high":"490.00","low":"490.00","avg":"321.20","orderNum":"9","iskValue":"9604000"}},"buy":{"exclGone":{"amount":"7097","high":"414.10","low":"414.10","avg":"370.18","orderNum":"5","iskValue":"2938868"}}},"42696":{"sell":{"exclGone":{"amount":"32050","high":"498.00","low":"497.90","avg":"368.99","orderNum":"7","iskValue":"15958990"}},"buy":{"exclGone":{"amount":"308715","high":"420.00","low":"420.00","avg":"213.01","orderNum":"4","iskValue":"129660300"}}},"42787":{"sell":{"exclGone":{"amount":"1","high":"32470000.00","low":"32470000.00","avg":"32470000.00","orderNum":"1","iskValue":"32470000"}}},"42829":{"sell":{"exclGone":{"amount":"23707","high":"383.80","low":"383.70","avg":"267.98","orderNum":"5","iskValue":"9097276"}}},"42830":{"sell":{"exclGone":{"amount":"36764","high":"364.80","low":"364.60","avg":"268.73","orderNum":"7","iskValue":"13405084"}},"buy":{"exclGone":{"amount":"6000","high":"201.00","low":"201.00","avg":"201.00","orderNum":"1","iskValue":"1206000"}}},"42831":{"sell":{"exclGone":{"amount":"6420","high":"374.00","low":"374.00","avg":"367.14","orderNum":"3","iskValue":"2401080"}}},"42832":{"sell":{"exclGone":{"amount":"8300","high":"511.10","low":"511.10","avg":"318.96","orderNum":"3","iskValue":"4242130"}}},"42833":{"sell":{"exclGone":{"amount":"8300","high":"506.70","low":"506.70","avg":"316.21","orderNum":"3","iskValue":"4205610"}},"buy":{"exclGone":{"amount":"3754","high":"409.00","low":"409.00","avg":"356.32","orderNum":"3","iskValue":"1535386"}}},"42834":{"sell":{"exclGone":{"amount":"8600","high":"510.50","low":"510.50","avg":"402.78","orderNum":"4","iskValue":"4390300"}},"buy":{"exclGone":{"amount":"2987","high":"450.00","low":"450.00","avg":"376.09","orderNum":"2","iskValue":"1344150"}}},"42835":{"sell":{"exclGone":{"amount":"2417","high":"502.70","low":"502.60","avg":"364.41","orderNum":"3","iskValue":"1214934"}}},"42836":{"sell":{"exclGone":{"amount":"10","high":"488.50","low":"488.50","avg":"488.50","orderNum":"1","iskValue":"4885"}}},"42837":{"sell":{"exclGone":{"amount":"1210","high":"497.90","low":"497.90","avg":"398.98","orderNum":"2","iskValue":"602459"}},"buy":{"exclGone":{"amount":"179249","high":"440.10","low":"440.00","avg":"220.18","orderNum":"2","iskValue":"78869590"}}},"42838":{"sell":{"exclGone":{"amount":"1963","high":"549.70","low":"549.70","avg":"476.83","orderNum":"3","iskValue":"1079061"}},"buy":{"exclGone":{"amount":"935","high":"484.50","low":"484.50","avg":"484.50","orderNum":"1","iskValue":"453008"}}},"42839":{"sell":{"exclGone":{"amount":"4355","high":"497.90","low":"497.80","avg":"465.79","orderNum":"6","iskValue":"2168264"}},"buy":{"exclGone":{"amount":"1643","high":"422.10","low":"422.10","avg":"257.71","orderNum":"2","iskValue":"693511"}}},"42840":{"sell":{"exclGone":{"amount":"2563","high":"499.70","low":"499.60","avg":"447.33","orderNum":"4","iskValue":"1280701"}},"buy":{"exclGone":{"amount":"900","high":"370.90","low":"370.80","avg":"222.50","orderNum":"2","iskValue":"333750"}}},"43551":{"sell":{"exclGone":{"amount":"16","high":"2123000.00","low":"2122000.00","avg":"1886944.44","orderNum":"5","iskValue":"33965000"}}},"43552":{"sell":{"exclGone":{"amount":"4","high":"2453000.00","low":"2453000.00","avg":"1962400.00","orderNum":"2","iskValue":"9812000"}}},"43554":{"sell":{"exclGone":{"amount":"6","high":"2544000.00","low":"2543000.00","avg":"1907500.00","orderNum":"3","iskValue":"15260000"}}},"43555":{"sell":{"exclGone":{"amount":"16","high":"2168000.00","low":"2167000.00","avg":"1926444.44","orderNum":"8","iskValue":"34676000"}}},"43556":{"sell":{"exclGone":{"amount":"17","high":"2489000.00","low":"2489000.00","avg":"2350722.22","orderNum":"6","iskValue":"42313000"}},"buy":{"exclGone":{"amount":"7","high":"2294000.00","low":"2294000.00","avg":"2007250.00","orderNum":"3","iskValue":"16058000"}}},"43681":{"sell":{"exclGone":{"amount":"2","high":"282500000.00","low":"282500000.00","avg":"282500000.00","orderNum":"1","iskValue":"565000000"}}},"43694":{"sell":{"exclGone":{"amount":"15","high":"12890000.00","low":"12710000.00","avg":"7141111.11","orderNum":"2","iskValue":"192810000"}}},"43699":{"sell":{"exclGone":{"amount":"6","high":"47210.00","low":"47210.00","avg":"47210.00","orderNum":"1","iskValue":"283260"}},"buy":{"exclGone":{"amount":"7","high":"47110.00","low":"47110.00","avg":"41221.25","orderNum":"2","iskValue":"329770"}}},"43700":{"sell":{"exclGone":{"amount":"2","high":"2959000.00","low":"2959000.00","avg":"1972666.67","orderNum":"2","iskValue":"5918000"}}},"43701":{"sell":{"exclGone":{"amount":"5","high":"35000000.00","low":"35000000.00","avg":"19444444.44","orderNum":"2","iskValue":"175000000"}}},"43817":{"sell":{"exclGone":{"amount":"2","high":"85000000.00","low":"85000000.00","avg":"85000000.00","orderNum":"1","iskValue":"170000000"}}},"43894":{"sell":{"exclGone":{"amount":"11","high":"195000.00","low":"195000.00","avg":"165000.00","orderNum":"4","iskValue":"2145000"}},"buy":{"exclGone":{"amount":"4","high":"82340.00","low":"82340.00","avg":"82340.00","orderNum":"1","iskValue":"329360"}}},"43896":{"sell":{"exclGone":{"amount":"5","high":"893000.00","low":"893000.00","avg":"744166.67","orderNum":"4","iskValue":"4465000"}}},"44102":{"sell":{"exclGone":{"amount":"10","high":"6183000.00","low":"6180000.00","avg":"4415571.43","orderNum":"2","iskValue":"61818000"}},"buy":{"exclGone":{"amount":"2","high":"4497000.00","low":"4489000.00","avg":"2995333.33","orderNum":"2","iskValue":"8986000"}}},"44110":{"sell":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}},"buy":{"exclGone":{"amount":"3100","high":"751.00","low":"751.00","avg":"381.66","orderNum":"2","iskValue":"2328100"}}},"44121":{"sell":{"exclGone":{"amount":"1","high":"969900.00","low":"969900.00","avg":"969900.00","orderNum":"1","iskValue":"969900"}}},"44260":{"sell":{"exclGone":{"amount":"1","high":"707.10","low":"707.10","avg":"707.10","orderNum":"1","iskValue":"707"}},"buy":{"exclGone":{"amount":"1550","high":"707.00","low":"707.00","avg":"707.00","orderNum":"1","iskValue":"1095850"}}},"44261":{"sell":{"exclGone":{"amount":"1","high":"5999.00","low":"5999.00","avg":"5999.00","orderNum":"1","iskValue":"5999"}},"buy":{"exclGone":{"amount":"100","high":"1201.00","low":"1201.00","avg":"1201.00","orderNum":"1","iskValue":"120100"}}},"44262":{"sell":{"exclGone":{"amount":"1","high":"877.60","low":"877.60","avg":"877.60","orderNum":"1","iskValue":"878"}},"buy":{"exclGone":{"amount":"2000","high":"423.10","low":"423.10","avg":"402.95","orderNum":"3","iskValue":"846200"}}},"44263":{"sell":{"exclGone":{"amount":"1","high":"2896.00","low":"2896.00","avg":"2896.00","orderNum":"1","iskValue":"2896"}}},"44264":{"sell":{"exclGone":{"amount":"1","high":"33440.00","low":"33440.00","avg":"33440.00","orderNum":"1","iskValue":"33440"}},"buy":{"exclGone":{"amount":"700","high":"22000.00","low":"22000.00","avg":"22000.00","orderNum":"1","iskValue":"15400000"}}},"44265":{"sell":{"exclGone":{"amount":"500","high":"2979.00","low":"2979.00","avg":"2979.00","orderNum":"1","iskValue":"1489500"}},"buy":{"exclGone":{"amount":"300","high":"1106.00","low":"1106.00","avg":"829.50","orderNum":"2","iskValue":"331800"}}},"44267":{"sell":{"exclGone":{"amount":"1","high":"981.50","low":"981.50","avg":"981.50","orderNum":"1","iskValue":"982"}},"buy":{"exclGone":{"amount":"2100","high":"720.90","low":"720.90","avg":"605.56","orderNum":"2","iskValue":"1513890"}}},"44268":{"sell":{"exclGone":{"amount":"1","high":"205.40","low":"205.40","avg":"205.40","orderNum":"1","iskValue":"205"}},"buy":{"exclGone":{"amount":"2000","high":"205.30","low":"205.30","avg":"195.52","orderNum":"4","iskValue":"410600"}}},"44269":{"sell":{"exclGone":{"amount":"1","high":"2380.00","low":"2380.00","avg":"2380.00","orderNum":"1","iskValue":"2380"}}},"44270":{"sell":{"exclGone":{"amount":"1","high":"840.00","low":"840.00","avg":"840.00","orderNum":"1","iskValue":"840"}},"buy":{"exclGone":{"amount":"1850","high":"620.20","low":"620.20","avg":"588.39","orderNum":"3","iskValue":"1147370"}}},"44995":{"sell":{"exclGone":{"amount":"1","high":"425000000.00","low":"425000000.00","avg":"425000000.00","orderNum":"1","iskValue":"425000000"}}},"45010":{"buy":{"exclGone":{"amount":"12","high":"130300.00","low":"130300.00","avg":"71072.73","orderNum":"2","iskValue":"1563600"}}},"45490":{"buy":{"exclGone":{"amount":"800","high":"742.40","low":"742.40","avg":"742.40","orderNum":"1","iskValue":"593920"}}},"45586":{"sell":{"exclGone":{"amount":"3","high":"37480000.00","low":"37480000.00","avg":"28110000.00","orderNum":"3","iskValue":"112440000"}}},"45589":{"sell":{"exclGone":{"amount":"19","high":"38850000.00","low":"38740000.00","avg":"23796774.19","orderNum":"7","iskValue":"737700000"}},"buy":{"exclGone":{"amount":"2","high":"35060000.00","low":"35060000.00","avg":"23373333.33","orderNum":"2","iskValue":"70120000"}}},"45590":{"sell":{"exclGone":{"amount":"2","high":"36200000.00","low":"36120000.00","avg":"24106666.67","orderNum":"2","iskValue":"72320000"}}},"45591":{"buy":{"exclGone":{"amount":"1","high":"33320000.00","low":"33320000.00","avg":"33320000.00","orderNum":"1","iskValue":"33320000"}}},"45592":{"sell":{"exclGone":{"amount":"1","high":"39410000.00","low":"39410000.00","avg":"39410000.00","orderNum":"1","iskValue":"39410000"}}},"45593":{"buy":{"exclGone":{"amount":"1","high":"30500000.00","low":"30500000.00","avg":"30500000.00","orderNum":"1","iskValue":"30500000"}}},"45595":{"sell":{"exclGone":{"amount":"12","high":"40000000.00","low":"39990000.00","avg":"36920769.23","orderNum":"7","iskValue":"479970000"}}},"45597":{"sell":{"exclGone":{"amount":"1","high":"37500000.00","low":"37500000.00","avg":"37500000.00","orderNum":"1","iskValue":"37500000"}}},"45598":{"sell":{"exclGone":{"amount":"3","high":"36960000.00","low":"36920000.00","avg":"27702500.00","orderNum":"3","iskValue":"110810000"}}},"45600":{"sell":{"exclGone":{"amount":"1","high":"35150000.00","low":"35150000.00","avg":"35150000.00","orderNum":"1","iskValue":"35150000"}}},"45601":{"sell":{"exclGone":{"amount":"13","high":"37540000.00","low":"37510000.00","avg":"27106111.11","orderNum":"6","iskValue":"487910000"}},"buy":{"exclGone":{"amount":"1","high":"31260000.00","low":"31260000.00","avg":"31260000.00","orderNum":"1","iskValue":"31260000"}}},"45603":{"sell":{"exclGone":{"amount":"1","high":"36230000.00","low":"36230000.00","avg":"36230000.00","orderNum":"1","iskValue":"36230000"}}},"45604":{"sell":{"exclGone":{"amount":"1","high":"35500000.00","low":"35500000.00","avg":"35500000.00","orderNum":"1","iskValue":"35500000"}}},"45605":{"sell":{"exclGone":{"amount":"1","high":"39530000.00","low":"39530000.00","avg":"39530000.00","orderNum":"1","iskValue":"39530000"}}},"45607":{"sell":{"exclGone":{"amount":"1","high":"37500000.00","low":"37500000.00","avg":"37500000.00","orderNum":"1","iskValue":"37500000"}}},"45608":{"sell":{"exclGone":{"amount":"5","high":"39260000.00","low":"39260000.00","avg":"28042857.14","orderNum":"3","iskValue":"196300000"}}},"45612":{"sell":{"exclGone":{"amount":"2","high":"35000000.00","low":"35000000.00","avg":"23333333.33","orderNum":"2","iskValue":"70000000"}}},"45613":{"buy":{"exclGone":{"amount":"1","high":"31400000.00","low":"31400000.00","avg":"31400000.00","orderNum":"1","iskValue":"31400000"}}},"45614":{"sell":{"exclGone":{"amount":"13","high":"35490000.00","low":"35430000.00","avg":"21959047.62","orderNum":"6","iskValue":"461140000"}},"buy":{"exclGone":{"amount":"1","high":"20680000.00","low":"20680000.00","avg":"20680000.00","orderNum":"1","iskValue":"20680000"}}},"45615":{"sell":{"exclGone":{"amount":"6","high":"35940000.00","low":"35930000.00","avg":"30804285.71","orderNum":"6","iskValue":"215630000"}}},"45616":{"buy":{"exclGone":{"amount":"1","high":"26020000.00","low":"26020000.00","avg":"26020000.00","orderNum":"1","iskValue":"26020000"}}},"45617":{"sell":{"exclGone":{"amount":"3","high":"38950000.00","low":"38950000.00","avg":"38950000.00","orderNum":"1","iskValue":"116850000"}}},"45618":{"sell":{"exclGone":{"amount":"1","high":"36730000.00","low":"36730000.00","avg":"36730000.00","orderNum":"1","iskValue":"36730000"}}},"45620":{"sell":{"exclGone":{"amount":"3","high":"36720000.00","low":"36710000.00","avg":"22030000.00","orderNum":"2","iskValue":"110150000"}}},"45621":{"sell":{"exclGone":{"amount":"4","high":"35940000.00","low":"35910000.00","avg":"28740000.00","orderNum":"4","iskValue":"143700000"}}},"45623":{"sell":{"exclGone":{"amount":"3","high":"35200000.00","low":"35190000.00","avg":"26397500.00","orderNum":"2","iskValue":"105590000"}}},"45625":{"sell":{"exclGone":{"amount":"1","high":"32880000.00","low":"32880000.00","avg":"32880000.00","orderNum":"1","iskValue":"32880000"}}},"45626":{"sell":{"exclGone":{"amount":"6","high":"36460000.00","low":"36360000.00","avg":"24277777.78","orderNum":"3","iskValue":"218500000"}},"buy":{"exclGone":{"amount":"2","high":"31560000.00","low":"31530000.00","avg":"21030000.00","orderNum":"2","iskValue":"63090000"}}},"45630":{"sell":{"exclGone":{"amount":"3","high":"35850000.00","low":"35850000.00","avg":"26887500.00","orderNum":"2","iskValue":"107550000"}},"buy":{"exclGone":{"amount":"2","high":"29990000.00","low":"29990000.00","avg":"19993333.33","orderNum":"2","iskValue":"59980000"}}},"45632":{"buy":{"exclGone":{"amount":"1","high":"32540000.00","low":"32540000.00","avg":"32540000.00","orderNum":"1","iskValue":"32540000"}}},"45633":{"sell":{"exclGone":{"amount":"6","high":"36630000.00","low":"36630000.00","avg":"31397142.86","orderNum":"5","iskValue":"219780000"}},"buy":{"exclGone":{"amount":"1","high":"32690000.00","low":"32690000.00","avg":"32690000.00","orderNum":"1","iskValue":"32690000"}}},"45635":{"sell":{"exclGone":{"amount":"30","high":"150300000.00","low":"150200000.00","avg":"145416129.03","orderNum":"11","iskValue":"4507900000"}}},"45661":{"buy":{"exclGone":{"amount":"887","high":"1281.00","low":"1281.00","avg":"699.66","orderNum":"4","iskValue":"1136247"}}},"45761":{"sell":{"exclGone":{"amount":"2","high":"2499000.00","low":"2499000.00","avg":"1666000.00","orderNum":"2","iskValue":"4998000"}}},"45932":{"sell":{"exclGone":{"amount":"5","high":"1763000.00","low":"1763000.00","avg":"1763000.00","orderNum":"1","iskValue":"8815000"}}},"45988":{"sell":{"exclGone":{"amount":"1","high":"21880000.00","low":"21880000.00","avg":"21880000.00","orderNum":"1","iskValue":"21880000"}}},"45998":{"sell":{"exclGone":{"amount":"29","high":"6404000.00","low":"6396000.00","avg":"5622727.27","orderNum":"8","iskValue":"185550000"}}},"45999":{"sell":{"exclGone":{"amount":"172","high":"13170000.00","low":"13000000.00","avg":"12914628.57","orderNum":"10","iskValue":"2260060000"}},"buy":{"exclGone":{"amount":"41","high":"9176000.00","low":"9170000.00","avg":"8547863.64","orderNum":"8","iskValue":"376106000"}}},"46000":{"sell":{"exclGone":{"amount":"10","high":"40990000.00","low":"40980000.00","avg":"34156666.67","orderNum":"4","iskValue":"409880000"}}},"46001":{"sell":{"exclGone":{"amount":"17","high":"116900.00","low":"116900.00","avg":"94633.33","orderNum":"9","iskValue":"1987300"}}},"46002":{"sell":{"exclGone":{"amount":"41","high":"3000000.00","low":"3000000.00","avg":"2928571.43","orderNum":"9","iskValue":"123000000"}},"buy":{"exclGone":{"amount":"4","high":"2860000.00","low":"2860000.00","avg":"2860000.00","orderNum":"1","iskValue":"11440000"}}},"46003":{"sell":{"exclGone":{"amount":"3","high":"16900000.00","low":"16890000.00","avg":"12670000.00","orderNum":"3","iskValue":"50680000"}},"buy":{"exclGone":{"amount":"4","high":"14400000.00","low":"14400000.00","avg":"8228571.43","orderNum":"2","iskValue":"57600000"}}},"46004":{"sell":{"exclGone":{"amount":"54","high":"161800.00","low":"161700.00","avg":"143213.11","orderNum":"7","iskValue":"8736000"}},"buy":{"exclGone":{"amount":"28","high":"151200.00","low":"151200.00","avg":"114421.62","orderNum":"6","iskValue":"4233600"}}},"46005":{"sell":{"exclGone":{"amount":"85","high":"3000000.00","low":"2997000.00","avg":"2930241.38","orderNum":"11","iskValue":"254931000"}},"buy":{"exclGone":{"amount":"18","high":"2660000.00","low":"2657000.00","avg":"1994375.00","orderNum":"7","iskValue":"47865000"}}},"46006":{"sell":{"exclGone":{"amount":"38","high":"19930000.00","low":"19900000.00","avg":"11458333.33","orderNum":"4","iskValue":"756250000"}},"buy":{"exclGone":{"amount":"1","high":"17550000.00","low":"17550000.00","avg":"17550000.00","orderNum":"1","iskValue":"17550000"}}},"46179":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"46186":{"sell":{"exclGone":{"amount":"5","high":"10030000.00","low":"10030000.00","avg":"10030000.00","orderNum":"1","iskValue":"50150000"}}},"46204":{"sell":{"exclGone":{"amount":"8","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"167360000"}}},"46208":{"sell":{"exclGone":{"amount":"4","high":"20900000.00","low":"20900000.00","avg":"20900000.00","orderNum":"1","iskValue":"83600000"}}},"46216":{"sell":{"exclGone":{"amount":"5","high":"20950000.00","low":"20950000.00","avg":"20950000.00","orderNum":"1","iskValue":"104750000"}}},"46218":{"sell":{"exclGone":{"amount":"4","high":"20310000.00","low":"20310000.00","avg":"20310000.00","orderNum":"1","iskValue":"81240000"}}},"46286":{"buy":{"exclGone":{"amount":"4","high":"405.00","low":"405.00","avg":"405.00","orderNum":"1","iskValue":"1620"}}},"46355":{"sell":{"exclGone":{"amount":"8","high":"399700.00","low":"399700.00","avg":"399700.00","orderNum":"1","iskValue":"3197600"}}},"46356":{"sell":{"exclGone":{"amount":"28","high":"820000.00","low":"820000.00","avg":"604210.53","orderNum":"3","iskValue":"22960000"}}},"46366":{"sell":{"exclGone":{"amount":"4","high":"738400.00","low":"738400.00","avg":"738400.00","orderNum":"1","iskValue":"2953600"}}},"46370":{"sell":{"exclGone":{"amount":"10","high":"529900.00","low":"529900.00","avg":"529900.00","orderNum":"1","iskValue":"5299000"}}},"46372":{"sell":{"exclGone":{"amount":"10","high":"519500.00","low":"519500.00","avg":"519500.00","orderNum":"1","iskValue":"5195000"}}},"46375":{"sell":{"exclGone":{"amount":"26","high":"36850000.00","low":"33150000.00","avg":"29346129.03","orderNum":"8","iskValue":"909730000"}},"buy":{"exclGone":{"amount":"5","high":"33140000.00","low":"33120000.00","avg":"18402222.22","orderNum":"2","iskValue":"165620000"}}},"46381":{"sell":{"exclGone":{"amount":"9","high":"6499000.00","low":"6499000.00","avg":"6499000.00","orderNum":"1","iskValue":"58491000"}},"buy":{"exclGone":{"amount":"2","high":"5050000.00","low":"5050000.00","avg":"5050000.00","orderNum":"1","iskValue":"10100000"}}},"46486":{"sell":{"exclGone":{"amount":"1","high":"350000000.00","low":"350000000.00","avg":"350000000.00","orderNum":"1","iskValue":"350000000"}}},"46675":{"buy":{"exclGone":{"amount":"1482","high":"3668.00","low":"3668.00","avg":"3668.00","orderNum":"1","iskValue":"5435976"}}},"46676":{"buy":{"exclGone":{"amount":"837","high":"2590.00","low":"2590.00","avg":"2590.00","orderNum":"1","iskValue":"2167830"}}},"46678":{"buy":{"exclGone":{"amount":"55","high":"3312.00","low":"3312.00","avg":"3312.00","orderNum":"1","iskValue":"182160"}}},"46679":{"buy":{"exclGone":{"amount":"626","high":"1844.00","low":"1844.00","avg":"1844.00","orderNum":"1","iskValue":"1154344"}}},"46683":{"sell":{"exclGone":{"amount":"8000","high":"410.00","low":"410.00","avg":"410.00","orderNum":"1","iskValue":"3280000"}}},"46684":{"buy":{"exclGone":{"amount":"6168","high":"113.20","low":"113.20","avg":"113.20","orderNum":"1","iskValue":"698218"}}},"46777":{"sell":{"exclGone":{"amount":"1","high":"1750000.00","low":"1750000.00","avg":"1750000.00","orderNum":"1","iskValue":"1750000"}}},"46831":{"sell":{"exclGone":{"amount":"1","high":"2900000.00","low":"2900000.00","avg":"2900000.00","orderNum":"1","iskValue":"2900000"}}},"46917":{"sell":{"exclGone":{"amount":"1","high":"11590000.00","low":"11590000.00","avg":"11590000.00","orderNum":"1","iskValue":"11590000"}}},"46979":{"buy":{"exclGone":{"amount":"1","high":"1388000.00","low":"1388000.00","avg":"1388000.00","orderNum":"1","iskValue":"1388000"}}},"47014":{"sell":{"exclGone":{"amount":"1","high":"14450000.00","low":"14450000.00","avg":"14450000.00","orderNum":"1","iskValue":"14450000"}}},"47028":{"sell":{"exclGone":{"amount":"1","high":"40040000.00","low":"40040000.00","avg":"40040000.00","orderNum":"1","iskValue":"40040000"}}},"47035":{"sell":{"exclGone":{"amount":"14","high":"10600000.00","low":"10590000.00","avg":"7805789.47","orderNum":"2","iskValue":"148310000"}}},"47123":{"buy":{"exclGone":{"amount":"1","high":"34030000.00","low":"34030000.00","avg":"34030000.00","orderNum":"1","iskValue":"34030000"}}},"47136":{"buy":{"exclGone":{"amount":"2","high":"30010000.00","low":"30010000.00","avg":"30010000.00","orderNum":"1","iskValue":"60020000"}}},"47190":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"47191":{"buy":{"exclGone":{"amount":"1","high":"32240.00","low":"32240.00","avg":"32240.00","orderNum":"1","iskValue":"32240"}}},"47192":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"47193":{"buy":{"exclGone":{"amount":"1","high":"30090.00","low":"30090.00","avg":"30090.00","orderNum":"1","iskValue":"30090"}}},"47255":{"sell":{"exclGone":{"amount":"3","high":"54970.00","low":"54970.00","avg":"41227.50","orderNum":"3","iskValue":"164910"}},"buy":{"exclGone":{"amount":"39","high":"9037.00","low":"9037.00","avg":"8811.08","orderNum":"4","iskValue":"352443"}}},"47256":{"buy":{"exclGone":{"amount":"23","high":"9501.00","low":"9501.00","avg":"9105.12","orderNum":"3","iskValue":"218523"}}},"47257":{"sell":{"exclGone":{"amount":"16","high":"347100.00","low":"347000.00","avg":"326605.88","orderNum":"6","iskValue":"5552300"}},"buy":{"exclGone":{"amount":"9","high":"258800.00","low":"258800.00","avg":"232920.00","orderNum":"6","iskValue":"2329200"}}},"47258":{"sell":{"exclGone":{"amount":"1","high":"16420000.00","low":"16420000.00","avg":"16420000.00","orderNum":"1","iskValue":"16420000"}}},"47264":{"sell":{"exclGone":{"amount":"1","high":"684000.00","low":"684000.00","avg":"684000.00","orderNum":"1","iskValue":"684000"}}},"47269":{"sell":{"exclGone":{"amount":"1","high":"20430000.00","low":"20430000.00","avg":"20430000.00","orderNum":"1","iskValue":"20430000"}},"buy":{"exclGone":{"amount":"2","high":"19420000.00","low":"19420000.00","avg":"12946666.67","orderNum":"2","iskValue":"38840000"}}},"47270":{"sell":{"exclGone":{"amount":"2","high":"68700000.00","low":"68700000.00","avg":"45800000.00","orderNum":"2","iskValue":"137400000"}}},"47271":{"sell":{"exclGone":{"amount":"2","high":"484700000.00","low":"484400000.00","avg":"323033333.33","orderNum":"2","iskValue":"969100000"}},"buy":{"exclGone":{"amount":"2","high":"441400000.00","low":"441400000.00","avg":"294266666.67","orderNum":"2","iskValue":"882800000"}}},"47299":{"buy":{"exclGone":{"amount":"8","high":"1025000.00","low":"1023000.00","avg":"910111.11","orderNum":"4","iskValue":"8191000"}}},"47300":{"buy":{"exclGone":{"amount":"200","high":"406.80","low":"406.80","avg":"406.80","orderNum":"1","iskValue":"81360"}}},"47302":{"sell":{"exclGone":{"amount":"1","high":"20210.00","low":"20210.00","avg":"20210.00","orderNum":"1","iskValue":"20210"}},"buy":{"exclGone":{"amount":"200","high":"5100.00","low":"5100.00","avg":"5100.00","orderNum":"1","iskValue":"1020000"}}},"47342":{"sell":{"exclGone":{"amount":"1","high":"135600000.00","low":"135600000.00","avg":"135600000.00","orderNum":"1","iskValue":"135600000"}}},"47360":{"sell":{"exclGone":{"amount":"1","high":"64780000.00","low":"64780000.00","avg":"64780000.00","orderNum":"1","iskValue":"64780000"}}},"47447":{"sell":{"exclGone":{"amount":"2","high":"19550000.00","low":"19550000.00","avg":"13033333.33","orderNum":"2","iskValue":"39100000"}},"buy":{"exclGone":{"amount":"1","high":"16910000.00","low":"16910000.00","avg":"16910000.00","orderNum":"1","iskValue":"16910000"}}},"47466":{"sell":{"exclGone":{"amount":"4","high":"218900000.00","low":"218700000.00","avg":"175000000.00","orderNum":"3","iskValue":"875000000"}},"buy":{"exclGone":{"amount":"1","high":"201300000.00","low":"201300000.00","avg":"201300000.00","orderNum":"1","iskValue":"201300000"}}},"47651":{"sell":{"exclGone":{"amount":"1","high":"14730000.00","low":"14730000.00","avg":"14730000.00","orderNum":"1","iskValue":"14730000"}}},"47699":{"buy":{"exclGone":{"amount":"9","high":"83570.00","low":"83570.00","avg":"75213.00","orderNum":"3","iskValue":"752130"}}},"47701":{"buy":{"exclGone":{"amount":"3","high":"2002000.00","low":"2002000.00","avg":"1501500.00","orderNum":"2","iskValue":"6006000"}}},"47729":{"sell":{"exclGone":{"amount":"4","high":"159600.00","low":"159600.00","avg":"159600.00","orderNum":"1","iskValue":"638400"}},"buy":{"exclGone":{"amount":"12","high":"51470.00","low":"51470.00","avg":"47510.77","orderNum":"5","iskValue":"617640"}}},"47730":{"buy":{"exclGone":{"amount":"4","high":"8501000.00","low":"8501000.00","avg":"6800800.00","orderNum":"2","iskValue":"34004000"}}},"47731":{"sell":{"exclGone":{"amount":"18","high":"643200.00","low":"643200.00","avg":"643200.00","orderNum":"1","iskValue":"11577600"}},"buy":{"exclGone":{"amount":"6","high":"466200.00","low":"466200.00","avg":"466200.00","orderNum":"1","iskValue":"2797200"}}},"47733":{"buy":{"exclGone":{"amount":"19","high":"39810.00","low":"39810.00","avg":"36018.57","orderNum":"8","iskValue":"756390"}}},"47735":{"sell":{"exclGone":{"amount":"20","high":"859100.00","low":"859100.00","avg":"859100.00","orderNum":"1","iskValue":"17182000"}},"buy":{"exclGone":{"amount":"3","high":"531100.00","low":"531100.00","avg":"531100.00","orderNum":"1","iskValue":"1593300"}}},"47737":{"sell":{"exclGone":{"amount":"9","high":"1596000.00","low":"1596000.00","avg":"1596000.00","orderNum":"1","iskValue":"14364000"}},"buy":{"exclGone":{"amount":"6","high":"837700.00","low":"837600.00","avg":"718014.29","orderNum":"5","iskValue":"5026100"}}},"47738":{"buy":{"exclGone":{"amount":"1","high":"45000000.00","low":"45000000.00","avg":"45000000.00","orderNum":"1","iskValue":"45000000"}}},"47739":{"sell":{"exclGone":{"amount":"9","high":"6120000.00","low":"6119000.00","avg":"5507200.00","orderNum":"2","iskValue":"55072000"}},"buy":{"exclGone":{"amount":"4","high":"5052000.00","low":"5052000.00","avg":"2886857.14","orderNum":"2","iskValue":"20208000"}}},"47741":{"buy":{"exclGone":{"amount":"2","high":"15590000.00","low":"15590000.00","avg":"10393333.33","orderNum":"2","iskValue":"31180000"}}},"47742":{"buy":{"exclGone":{"amount":"6","high":"3004000.00","low":"3003000.00","avg":"2252750.00","orderNum":"4","iskValue":"18022000"}}},"47744":{"buy":{"exclGone":{"amount":"2","high":"4720000.00","low":"4720000.00","avg":"4720000.00","orderNum":"1","iskValue":"9440000"}}},"47746":{"sell":{"exclGone":{"amount":"5","high":"274700.00","low":"274400.00","avg":"228766.67","orderNum":"3","iskValue":"1372600"}},"buy":{"exclGone":{"amount":"4","high":"168000.00","low":"168000.00","avg":"96000.00","orderNum":"2","iskValue":"672000"}}},"47747":{"sell":{"exclGone":{"amount":"2","high":"5186000.00","low":"5186000.00","avg":"5186000.00","orderNum":"1","iskValue":"10372000"}},"buy":{"exclGone":{"amount":"1","high":"3847000.00","low":"3847000.00","avg":"3847000.00","orderNum":"1","iskValue":"3847000"}}},"47748":{"sell":{"exclGone":{"amount":"2","high":"2090000.00","low":"2090000.00","avg":"2090000.00","orderNum":"1","iskValue":"4180000"}}},"47750":{"buy":{"exclGone":{"amount":"4","high":"963000.00","low":"963000.00","avg":"770400.00","orderNum":"3","iskValue":"3852000"}}},"47751":{"buy":{"exclGone":{"amount":"1","high":"25650000.00","low":"25650000.00","avg":"25650000.00","orderNum":"1","iskValue":"25650000"}}},"47752":{"sell":{"exclGone":{"amount":"7","high":"7299000.00","low":"7299000.00","avg":"4257750.00","orderNum":"2","iskValue":"51093000"}},"buy":{"exclGone":{"amount":"1","high":"6675000.00","low":"6675000.00","avg":"6675000.00","orderNum":"1","iskValue":"6675000"}}},"47754":{"sell":{"exclGone":{"amount":"7","high":"1900000.00","low":"1900000.00","avg":"1900000.00","orderNum":"1","iskValue":"13300000"}},"buy":{"exclGone":{"amount":"3","high":"1171000.00","low":"1171000.00","avg":"1171000.00","orderNum":"1","iskValue":"3513000"}}},"47755":{"sell":{"exclGone":{"amount":"1","high":"97900000.00","low":"97900000.00","avg":"97900000.00","orderNum":"1","iskValue":"97900000"}}},"47756":{"buy":{"exclGone":{"amount":"1","high":"13600000.00","low":"13600000.00","avg":"13600000.00","orderNum":"1","iskValue":"13600000"}}},"47761":{"sell":{"exclGone":{"amount":"41","high":"86000.00","low":"85890.00","avg":"61822.98","orderNum":"4","iskValue":"3523910"}},"buy":{"exclGone":{"amount":"151","high":"66060.00","low":"66050.00","avg":"62338.25","orderNum":"12","iskValue":"9974120"}}},"47762":{"sell":{"exclGone":{"amount":"68","high":"17750.00","low":"17730.00","avg":"16754.72","orderNum":"4","iskValue":"1206340"}},"buy":{"exclGone":{"amount":"356","high":"9701.00","low":"9697.00","avg":"9510.74","orderNum":"14","iskValue":"3452400"}}},"47763":{"sell":{"exclGone":{"amount":"38","high":"3998.00","low":"3998.00","avg":"3998.00","orderNum":"1","iskValue":"151924"}},"buy":{"exclGone":{"amount":"288","high":"1781.00","low":"1781.00","avg":"1715.48","orderNum":"14","iskValue":"512928"}}},"47764":{"sell":{"exclGone":{"amount":"10","high":"7894.00","low":"7894.00","avg":"7894.00","orderNum":"1","iskValue":"78940"}},"buy":{"exclGone":{"amount":"282","high":"5771.00","low":"5771.00","avg":"5650.77","orderNum":"13","iskValue":"1627422"}}},"47765":{"sell":{"exclGone":{"amount":"102","high":"21110.00","low":"21110.00","avg":"18887.89","orderNum":"8","iskValue":"2153220"}},"buy":{"exclGone":{"amount":"167","high":"14300.00","low":"14300.00","avg":"13804.05","orderNum":"14","iskValue":"2388100"}}},"47766":{"buy":{"exclGone":{"amount":"3","high":"35020.00","low":"35020.00","avg":"35020.00","orderNum":"1","iskValue":"105060"}}},"47767":{"sell":{"exclGone":{"amount":"6","high":"3239000.00","low":"3239000.00","avg":"2159333.33","orderNum":"2","iskValue":"19434000"}},"buy":{"exclGone":{"amount":"5","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"14000000"}}},"47768":{"buy":{"exclGone":{"amount":"1","high":"250100.00","low":"250100.00","avg":"250100.00","orderNum":"1","iskValue":"250100"}}},"47770":{"buy":{"exclGone":{"amount":"3","high":"125900.00","low":"125900.00","avg":"94425.00","orderNum":"2","iskValue":"377700"}}},"47772":{"buy":{"exclGone":{"amount":"5","high":"937800.00","low":"937800.00","avg":"586125.00","orderNum":"2","iskValue":"4689000"}}},"47774":{"buy":{"exclGone":{"amount":"2","high":"228900.00","low":"228900.00","avg":"152600.00","orderNum":"2","iskValue":"457800"}}},"47775":{"sell":{"exclGone":{"amount":"10","high":"7940000.00","low":"7940000.00","avg":"7940000.00","orderNum":"1","iskValue":"79400000"}},"buy":{"exclGone":{"amount":"1","high":"6564000.00","low":"6564000.00","avg":"6564000.00","orderNum":"1","iskValue":"6564000"}}},"47776":{"sell":{"exclGone":{"amount":"9","high":"1311000.00","low":"1311000.00","avg":"1311000.00","orderNum":"1","iskValue":"11799000"}}},"47778":{"sell":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"2","iskValue":"240000"}},"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"50000.00","orderNum":"5","iskValue":"300000"}}},"47779":{"buy":{"exclGone":{"amount":"1","high":"302700.00","low":"302700.00","avg":"302700.00","orderNum":"1","iskValue":"302700"}}},"47782":{"buy":{"exclGone":{"amount":"14","high":"53660.00","low":"53660.00","avg":"50082.67","orderNum":"5","iskValue":"751240"}}},"47784":{"sell":{"exclGone":{"amount":"15","high":"2158000.00","low":"2158000.00","avg":"2158000.00","orderNum":"1","iskValue":"32370000"}},"buy":{"exclGone":{"amount":"1","high":"361000.00","low":"361000.00","avg":"361000.00","orderNum":"1","iskValue":"361000"}}},"47786":{"buy":{"exclGone":{"amount":"2","high":"122500.00","low":"122500.00","avg":"81666.67","orderNum":"2","iskValue":"245000"}}},"47787":{"sell":{"exclGone":{"amount":"10","high":"8298000.00","low":"8298000.00","avg":"8298000.00","orderNum":"1","iskValue":"82980000"}},"buy":{"exclGone":{"amount":"1","high":"4004000.00","low":"4004000.00","avg":"4004000.00","orderNum":"1","iskValue":"4004000"}}},"47788":{"sell":{"exclGone":{"amount":"30","high":"367100.00","low":"367100.00","avg":"367100.00","orderNum":"1","iskValue":"11013000"}}},"47791":{"buy":{"exclGone":{"amount":"1","high":"18040000.00","low":"18040000.00","avg":"18040000.00","orderNum":"1","iskValue":"18040000"}}},"47792":{"sell":{"exclGone":{"amount":"10","high":"6514000.00","low":"6514000.00","avg":"4342666.67","orderNum":"2","iskValue":"65140000"}},"buy":{"exclGone":{"amount":"2","high":"3801000.00","low":"3801000.00","avg":"3801000.00","orderNum":"1","iskValue":"7602000"}}},"47797":{"buy":{"exclGone":{"amount":"4","high":"22230.00","low":"22230.00","avg":"17784.00","orderNum":"4","iskValue":"88920"}}},"47798":{"buy":{"exclGone":{"amount":"3","high":"116700.00","low":"116700.00","avg":"70020.00","orderNum":"2","iskValue":"350100"}}},"47799":{"buy":{"exclGone":{"amount":"1","high":"38350.00","low":"38350.00","avg":"38350.00","orderNum":"1","iskValue":"38350"}}},"47801":{"buy":{"exclGone":{"amount":"4","high":"52940.00","low":"52940.00","avg":"42352.00","orderNum":"3","iskValue":"211760"}}},"47802":{"sell":{"exclGone":{"amount":"2","high":"25110000.00","low":"25110000.00","avg":"25110000.00","orderNum":"1","iskValue":"50220000"}}},"47803":{"sell":{"exclGone":{"amount":"1","high":"866600.00","low":"866600.00","avg":"866600.00","orderNum":"1","iskValue":"866600"}},"buy":{"exclGone":{"amount":"1","high":"273500.00","low":"273500.00","avg":"273500.00","orderNum":"1","iskValue":"273500"}}},"47805":{"sell":{"exclGone":{"amount":"28","high":"787700.00","low":"787700.00","avg":"787700.00","orderNum":"1","iskValue":"22055600"}},"buy":{"exclGone":{"amount":"1","high":"588900.00","low":"588900.00","avg":"588900.00","orderNum":"1","iskValue":"588900"}}},"47807":{"buy":{"exclGone":{"amount":"2","high":"18380000.00","low":"18380000.00","avg":"12253333.33","orderNum":"2","iskValue":"36760000"}}},"47809":{"buy":{"exclGone":{"amount":"3","high":"8935.00","low":"8935.00","avg":"5361.00","orderNum":"2","iskValue":"26805"}}},"47810":{"buy":{"exclGone":{"amount":"3","high":"370900.00","low":"370900.00","avg":"278175.00","orderNum":"2","iskValue":"1112700"}}},"47811":{"sell":{"exclGone":{"amount":"7","high":"226200.00","low":"226200.00","avg":"226200.00","orderNum":"1","iskValue":"1583400"}},"buy":{"exclGone":{"amount":"12","high":"80010.00","low":"80010.00","avg":"68580.00","orderNum":"2","iskValue":"960120"}}},"47813":{"buy":{"exclGone":{"amount":"4","high":"72250.00","low":"72250.00","avg":"57800.00","orderNum":"3","iskValue":"289000"}}},"47814":{"buy":{"exclGone":{"amount":"2","high":"3713000.00","low":"3713000.00","avg":"3713000.00","orderNum":"1","iskValue":"7426000"}}},"47821":{"buy":{"exclGone":{"amount":"5","high":"35460.00","low":"35460.00","avg":"29550.00","orderNum":"4","iskValue":"177300"}}},"47822":{"sell":{"exclGone":{"amount":"1","high":"3480000.00","low":"3480000.00","avg":"3480000.00","orderNum":"1","iskValue":"3480000"}}},"47823":{"sell":{"exclGone":{"amount":"2","high":"1506000.00","low":"1506000.00","avg":"1506000.00","orderNum":"1","iskValue":"3012000"}},"buy":{"exclGone":{"amount":"3","high":"370900.00","low":"370900.00","avg":"278175.00","orderNum":"2","iskValue":"1112700"}}},"47826":{"sell":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}},"buy":{"exclGone":{"amount":"2","high":"9270000.00","low":"9270000.00","avg":"6180000.00","orderNum":"2","iskValue":"18540000"}}},"47827":{"sell":{"exclGone":{"amount":"2","high":"4480000.00","low":"4480000.00","avg":"4480000.00","orderNum":"1","iskValue":"8960000"}},"buy":{"exclGone":{"amount":"2","high":"2927000.00","low":"2927000.00","avg":"2927000.00","orderNum":"1","iskValue":"5854000"}}},"47829":{"buy":{"exclGone":{"amount":"4","high":"149400.00","low":"149300.00","avg":"119500.00","orderNum":"4","iskValue":"597500"}}},"47830":{"sell":{"exclGone":{"amount":"12","high":"24280000.00","low":"24280000.00","avg":"24280000.00","orderNum":"1","iskValue":"291360000"}},"buy":{"exclGone":{"amount":"3","high":"22020000.00","low":"22020000.00","avg":"22020000.00","orderNum":"1","iskValue":"66060000"}}},"47831":{"buy":{"exclGone":{"amount":"1","high":"5403000.00","low":"5403000.00","avg":"5403000.00","orderNum":"1","iskValue":"5403000"}}},"47835":{"sell":{"exclGone":{"amount":"10","high":"23460000.00","low":"23460000.00","avg":"23460000.00","orderNum":"1","iskValue":"234600000"}}},"47867":{"sell":{"exclGone":{"amount":"6","high":"38640.00","low":"38640.00","avg":"33120.00","orderNum":"6","iskValue":"231840"}},"buy":{"exclGone":{"amount":"35","high":"10140.00","low":"10140.00","avg":"5545.31","orderNum":"2","iskValue":"354900"}}},"47868":{"sell":{"exclGone":{"amount":"3","high":"41070.00","low":"41070.00","avg":"30802.50","orderNum":"2","iskValue":"123210"}},"buy":{"exclGone":{"amount":"9","high":"25050.00","low":"10.00","avg":"1478.24","orderNum":"2","iskValue":"25130"}}},"47869":{"sell":{"exclGone":{"amount":"2","high":"1379000.00","low":"1379000.00","avg":"919333.33","orderNum":"2","iskValue":"2758000"}},"buy":{"exclGone":{"amount":"8","high":"650100.00","low":"650100.00","avg":"650100.00","orderNum":"1","iskValue":"5200800"}}},"47870":{"sell":{"exclGone":{"amount":"6","high":"27270.00","low":"27270.00","avg":"23374.29","orderNum":"6","iskValue":"163620"}},"buy":{"exclGone":{"amount":"35","high":"363.10","low":"363.10","avg":"363.10","orderNum":"1","iskValue":"12709"}}},"47871":{"sell":{"exclGone":{"amount":"2","high":"34580.00","low":"34580.00","avg":"23053.33","orderNum":"2","iskValue":"69160"}},"buy":{"exclGone":{"amount":"15","high":"16660.00","low":"16660.00","avg":"16660.00","orderNum":"1","iskValue":"249900"}}},"47872":{"buy":{"exclGone":{"amount":"1","high":"80300.00","low":"80300.00","avg":"80300.00","orderNum":"1","iskValue":"80300"}}},"47873":{"sell":{"exclGone":{"amount":"5","high":"948300.00","low":"948200.00","avg":"790200.00","orderNum":"3","iskValue":"4741200"}},"buy":{"exclGone":{"amount":"2","high":"701000.00","low":"701000.00","avg":"467333.33","orderNum":"2","iskValue":"1402000"}}},"47874":{"sell":{"exclGone":{"amount":"2","high":"3799000.00","low":"3799000.00","avg":"2532666.67","orderNum":"2","iskValue":"7598000"}}},"47885":{"sell":{"exclGone":{"amount":"3500","high":"419.40","low":"419.40","avg":"419.40","orderNum":"1","iskValue":"1467900"}},"buy":{"exclGone":{"amount":"32460","high":"323.10","low":"323.10","avg":"176.37","orderNum":"3","iskValue":"10487826"}}},"47886":{"sell":{"exclGone":{"amount":"2000","high":"820.00","low":"820.00","avg":"546.67","orderNum":"2","iskValue":"1640000"}},"buy":{"exclGone":{"amount":"5836","high":"712.20","low":"712.20","avg":"530.42","orderNum":"2","iskValue":"4156399"}}},"47887":{"sell":{"exclGone":{"amount":"20000","high":"1096.00","low":"1096.00","avg":"1096.00","orderNum":"1","iskValue":"21920000"}}},"47888":{"sell":{"exclGone":{"amount":"10","high":"44970.00","low":"44970.00","avg":"44970.00","orderNum":"1","iskValue":"449700"}},"buy":{"exclGone":{"amount":"56","high":"28550.00","low":"28550.00","avg":"27565.52","orderNum":"12","iskValue":"1598800"}}},"47889":{"sell":{"exclGone":{"amount":"22","high":"2704000.00","low":"2704000.00","avg":"1749647.06","orderNum":"2","iskValue":"59488000"}},"buy":{"exclGone":{"amount":"8","high":"2508000.00","low":"2508000.00","avg":"1672000.00","orderNum":"3","iskValue":"20064000"}}},"47890":{"sell":{"exclGone":{"amount":"22","high":"11360000.00","low":"11330000.00","avg":"8319333.33","orderNum":"3","iskValue":"249580000"}},"buy":{"exclGone":{"amount":"15","high":"10510000.00","low":"10500000.00","avg":"9846250.00","orderNum":"7","iskValue":"157540000"}}},"47891":{"buy":{"exclGone":{"amount":"21","high":"21160000.00","low":"21150000.00","avg":"20196363.64","orderNum":"9","iskValue":"444320000"}}},"47892":{"buy":{"exclGone":{"amount":"45","high":"32090.00","low":"32080.00","avg":"20922.03","orderNum":"7","iskValue":"1443620"}}},"47893":{"sell":{"exclGone":{"amount":"11","high":"168100.00","low":"168100.00","avg":"168100.00","orderNum":"1","iskValue":"1849100"}},"buy":{"exclGone":{"amount":"3","high":"91890.00","low":"91890.00","avg":"68917.50","orderNum":"2","iskValue":"275670"}}},"47894":{"sell":{"exclGone":{"amount":"114","high":"1023000.00","low":"999000.00","avg":"579750.00","orderNum":"2","iskValue":"115950000"}}},"47895":{"sell":{"exclGone":{"amount":"2","high":"24770000.00","low":"24770000.00","avg":"24770000.00","orderNum":"1","iskValue":"49540000"}},"buy":{"exclGone":{"amount":"15","high":"22000000.00","low":"22000000.00","avg":"20625000.00","orderNum":"7","iskValue":"330000000"}}},"47896":{"sell":{"exclGone":{"amount":"51","high":"7985.00","low":"7985.00","avg":"7985.00","orderNum":"1","iskValue":"407235"}},"buy":{"exclGone":{"amount":"40","high":"5769.00","low":"5769.00","avg":"5628.29","orderNum":"10","iskValue":"230760"}}},"47897":{"sell":{"exclGone":{"amount":"5","high":"299300.00","low":"299300.00","avg":"299300.00","orderNum":"1","iskValue":"1496500"}}},"47898":{"sell":{"exclGone":{"amount":"20","high":"367900.00","low":"367900.00","avg":"367900.00","orderNum":"1","iskValue":"7358000"}},"buy":{"exclGone":{"amount":"33","high":"300600.00","low":"300600.00","avg":"291758.82","orderNum":"11","iskValue":"9919800"}}},"47900":{"buy":{"exclGone":{"amount":"45","high":"31240.00","low":"31240.00","avg":"30560.87","orderNum":"11","iskValue":"1405800"}}},"47901":{"sell":{"exclGone":{"amount":"63","high":"2905000.00","low":"2798000.00","avg":"1474201.61","orderNum":"2","iskValue":"182801000"}},"buy":{"exclGone":{"amount":"12","high":"2641000.00","low":"2640000.00","avg":"2437461.54","orderNum":"9","iskValue":"31687000"}}},"47902":{"sell":{"exclGone":{"amount":"35","high":"10890000.00","low":"10830000.00","avg":"7589600.00","orderNum":"7","iskValue":"379480000"}}},"47903":{"sell":{"exclGone":{"amount":"7","high":"14150000.00","low":"14150000.00","avg":"14150000.00","orderNum":"1","iskValue":"99050000"}},"buy":{"exclGone":{"amount":"13","high":"13370000.00","low":"13360000.00","avg":"10860000.00","orderNum":"5","iskValue":"173760000"}}},"47904":{"sell":{"exclGone":{"amount":"50","high":"75780.00","low":"75780.00","avg":"72865.38","orderNum":"2","iskValue":"3789000"}},"buy":{"exclGone":{"amount":"57","high":"49110.00","low":"49110.00","avg":"31809.89","orderNum":"9","iskValue":"2799270"}}},"47905":{"sell":{"exclGone":{"amount":"9","high":"1793000.00","low":"1793000.00","avg":"1793000.00","orderNum":"1","iskValue":"16137000"}},"buy":{"exclGone":{"amount":"45","high":"1630000.00","low":"1630000.00","avg":"1594565.22","orderNum":"8","iskValue":"73350000"}}},"47906":{"sell":{"exclGone":{"amount":"7","high":"8297000.00","low":"8100000.00","avg":"7112125.00","orderNum":"2","iskValue":"56897000"}},"buy":{"exclGone":{"amount":"7","high":"7844000.00","low":"7844000.00","avg":"4575666.67","orderNum":"2","iskValue":"54908000"}}},"47907":{"sell":{"exclGone":{"amount":"6","high":"23830000.00","low":"23830000.00","avg":"23830000.00","orderNum":"1","iskValue":"142980000"}},"buy":{"exclGone":{"amount":"14","high":"22000000.00","low":"21520000.00","avg":"17835294.12","orderNum":"8","iskValue":"303200000"}}},"47908":{"buy":{"exclGone":{"amount":"7","high":"907300.00","low":"907300.00","avg":"907300.00","orderNum":"1","iskValue":"6351100"}}},"47909":{"buy":{"exclGone":{"amount":"43","high":"15020.00","low":"15020.00","avg":"14040.43","orderNum":"5","iskValue":"645860"}}},"47911":{"sell":{"exclGone":{"amount":"31","high":"1955000.00","low":"1955000.00","avg":"1731571.43","orderNum":"8","iskValue":"60605000"}}},"47912":{"sell":{"exclGone":{"amount":"1","high":"18710000.00","low":"18710000.00","avg":"18710000.00","orderNum":"1","iskValue":"18710000"}}},"47914":{"sell":{"exclGone":{"amount":"8","high":"22430000.00","low":"22390000.00","avg":"19933333.33","orderNum":"6","iskValue":"179400000"}},"buy":{"exclGone":{"amount":"6","high":"19890000.00","low":"19880000.00","avg":"13256666.67","orderNum":"2","iskValue":"119310000"}}},"47915":{"sell":{"exclGone":{"amount":"1","high":"46590000.00","low":"46590000.00","avg":"46590000.00","orderNum":"1","iskValue":"46590000"}}},"47918":{"sell":{"exclGone":{"amount":"3","high":"38310000.00","low":"38280000.00","avg":"28725000.00","orderNum":"2","iskValue":"114900000"}},"buy":{"exclGone":{"amount":"5","high":"33010000.00","low":"33010000.00","avg":"27508333.33","orderNum":"3","iskValue":"165050000"}}},"47922":{"sell":{"exclGone":{"amount":"2","high":"58950000.00","low":"58950000.00","avg":"58950000.00","orderNum":"1","iskValue":"117900000"}},"buy":{"exclGone":{"amount":"1","high":"52400000.00","low":"52400000.00","avg":"52400000.00","orderNum":"1","iskValue":"52400000"}}},"47923":{"sell":{"exclGone":{"amount":"1","high":"76700000.00","low":"76700000.00","avg":"76700000.00","orderNum":"1","iskValue":"76700000"}}},"47924":{"sell":{"exclGone":{"amount":"23000","high":"424.70","low":"420.00","avg":"246.52","orderNum":"3","iskValue":"9737550"}},"buy":{"exclGone":{"amount":"7500","high":"255.20","low":"255.20","avg":"153.12","orderNum":"2","iskValue":"1914000"}}},"47925":{"sell":{"exclGone":{"amount":"11000","high":"546.80","low":"546.70","avg":"501.23","orderNum":"4","iskValue":"6014700"}},"buy":{"exclGone":{"amount":"12612","high":"525.20","low":"525.20","avg":"376.10","orderNum":"3","iskValue":"6623822"}}},"47926":{"sell":{"exclGone":{"amount":"52965","high":"993.80","low":"992.90","avg":"956.97","orderNum":"7","iskValue":"52600043"}},"buy":{"exclGone":{"amount":"34377","high":"855.90","low":"855.80","avg":"441.16","orderNum":"3","iskValue":"29423230"}}},"47927":{"sell":{"exclGone":{"amount":"7486","high":"1001.00","low":"1000.00","avg":"998.80","orderNum":"5","iskValue":"7492015"}},"buy":{"exclGone":{"amount":"12215","high":"873.00","low":"873.00","avg":"454.99","orderNum":"2","iskValue":"10663695"}}},"47928":{"sell":{"exclGone":{"amount":"5500","high":"754.00","low":"754.00","avg":"638.00","orderNum":"2","iskValue":"4147000"}},"buy":{"exclGone":{"amount":"10565","high":"638.00","low":"638.00","avg":"536.45","orderNum":"2","iskValue":"6740470"}}},"47929":{"sell":{"exclGone":{"amount":"12500","high":"886.00","low":"885.90","avg":"820.29","orderNum":"4","iskValue":"11073850"}},"buy":{"exclGone":{"amount":"2098","high":"780.00","low":"780.00","avg":"399.33","orderNum":"2","iskValue":"1636440"}}},"47930":{"sell":{"exclGone":{"amount":"30159","high":"1710.00","low":"1710.00","avg":"1393.91","orderNum":"5","iskValue":"51571890"}},"buy":{"exclGone":{"amount":"37318","high":"1516.00","low":"1516.00","avg":"1100.45","orderNum":"5","iskValue":"56574088"}}},"47931":{"sell":{"exclGone":{"amount":"19162","high":"1684.00","low":"1682.00","avg":"1199.75","orderNum":"4","iskValue":"32242096"}},"buy":{"exclGone":{"amount":"6027","high":"1513.00","low":"1513.00","avg":"957.16","orderNum":"3","iskValue":"9118851"}}},"47932":{"sell":{"exclGone":{"amount":"2263","high":"890.00","low":"890.00","avg":"890.00","orderNum":"1","iskValue":"2014070"}}},"47933":{"sell":{"exclGone":{"amount":"18697","high":"1299.00","low":"1000.00","avg":"724.44","orderNum":"4","iskValue":"23467403"}},"buy":{"exclGone":{"amount":"2500","high":"700.00","low":"700.00","avg":"700.00","orderNum":"1","iskValue":"1750000"}}},"47934":{"sell":{"exclGone":{"amount":"7500","high":"2617.00","low":"2617.00","avg":"1453.89","orderNum":"2","iskValue":"19627500"}},"buy":{"exclGone":{"amount":"1566","high":"2241.00","low":"2241.00","avg":"2241.00","orderNum":"1","iskValue":"3509406"}}},"47935":{"sell":{"exclGone":{"amount":"5000","high":"2330.00","low":"2330.00","avg":"2330.00","orderNum":"1","iskValue":"11650000"}}},"47975":{"sell":{"exclGone":{"amount":"4005","high":"54730.00","low":"54710.00","avg":"53892.72","orderNum":"10","iskValue":"219127810"}},"buy":{"exclGone":{"amount":"7614","high":"50280.00","low":"50280.00","avg":"46647.00","orderNum":"6","iskValue":"382831920"}}},"48112":{"sell":{"exclGone":{"amount":"7593","high":"39610.00","low":"38850.00","avg":"36509.94","orderNum":"11","iskValue":"299637040"}},"buy":{"exclGone":{"amount":"18935","high":"36910.00","low":"36830.00","avg":"36096.04","orderNum":"12","iskValue":"697628250"}}},"48113":{"sell":{"exclGone":{"amount":"6","high":"41950000.00","low":"41900000.00","avg":"35944285.71","orderNum":"4","iskValue":"251610000"}}},"48114":{"sell":{"exclGone":{"amount":"3","high":"41670000.00","low":"41650000.00","avg":"31247500.00","orderNum":"2","iskValue":"124990000"}}},"48115":{"buy":{"exclGone":{"amount":"1","high":"82460000.00","low":"82460000.00","avg":"82460000.00","orderNum":"1","iskValue":"82460000"}}},"48386":{"buy":{"exclGone":{"amount":"1","high":"4025000.00","low":"4025000.00","avg":"4025000.00","orderNum":"1","iskValue":"4025000"}}},"48387":{"buy":{"exclGone":{"amount":"1","high":"2785000.00","low":"2785000.00","avg":"2785000.00","orderNum":"1","iskValue":"2785000"}}},"48416":{"buy":{"exclGone":{"amount":"4","high":"42460.00","low":"42460.00","avg":"33968.00","orderNum":"4","iskValue":"169840"}}},"48417":{"buy":{"exclGone":{"amount":"4","high":"250000.00","low":"250000.00","avg":"142857.14","orderNum":"2","iskValue":"1000000"}}},"48420":{"buy":{"exclGone":{"amount":"5","high":"38400.00","low":"38400.00","avg":"32000.00","orderNum":"5","iskValue":"192000"}}},"48421":{"buy":{"exclGone":{"amount":"2","high":"106900.00","low":"106900.00","avg":"71266.67","orderNum":"2","iskValue":"213800"}}},"48422":{"sell":{"exclGone":{"amount":"8","high":"2450000.00","low":"2450000.00","avg":"2450000.00","orderNum":"1","iskValue":"19600000"}},"buy":{"exclGone":{"amount":"1","high":"890800.00","low":"890800.00","avg":"890800.00","orderNum":"1","iskValue":"890800"}}},"48424":{"buy":{"exclGone":{"amount":"7","high":"37980.00","low":"37980.00","avg":"29540.00","orderNum":"3","iskValue":"265860"}}},"48425":{"buy":{"exclGone":{"amount":"2","high":"252300.00","low":"252300.00","avg":"168200.00","orderNum":"2","iskValue":"504600"}}},"48426":{"sell":{"exclGone":{"amount":"1","high":"1968000.00","low":"1968000.00","avg":"1968000.00","orderNum":"1","iskValue":"1968000"}},"buy":{"exclGone":{"amount":"1","high":"752200.00","low":"752200.00","avg":"752200.00","orderNum":"1","iskValue":"752200"}}},"48428":{"buy":{"exclGone":{"amount":"3","high":"51480.00","low":"51480.00","avg":"38610.00","orderNum":"2","iskValue":"154440"}}},"48429":{"buy":{"exclGone":{"amount":"1","high":"313000.00","low":"313000.00","avg":"313000.00","orderNum":"1","iskValue":"313000"}}},"48430":{"buy":{"exclGone":{"amount":"1","high":"11540000.00","low":"11540000.00","avg":"11540000.00","orderNum":"1","iskValue":"11540000"}}},"48432":{"buy":{"exclGone":{"amount":"8","high":"68000.00","low":"68000.00","avg":"60444.44","orderNum":"3","iskValue":"544000"}}},"48433":{"buy":{"exclGone":{"amount":"2","high":"210500.00","low":"210500.00","avg":"210500.00","orderNum":"1","iskValue":"421000"}}},"48434":{"buy":{"exclGone":{"amount":"2","high":"2701000.00","low":"2701000.00","avg":"2701000.00","orderNum":"1","iskValue":"5402000"}}},"48436":{"buy":{"exclGone":{"amount":"3","high":"310100.00","low":"310100.00","avg":"186060.00","orderNum":"2","iskValue":"930300"}}},"48437":{"sell":{"exclGone":{"amount":"3","high":"51000000.00","low":"50990000.00","avg":"30598000.00","orderNum":"2","iskValue":"152990000"}},"buy":{"exclGone":{"amount":"3","high":"44030000.00","low":"44030000.00","avg":"44030000.00","orderNum":"1","iskValue":"132090000"}}},"48438":{"sell":{"exclGone":{"amount":"1","high":"217500000.00","low":"217500000.00","avg":"217500000.00","orderNum":"1","iskValue":"217500000"}}},"48582":{"sell":{"exclGone":{"amount":"15","high":"60710000.00","low":"60700000.00","avg":"53564117.65","orderNum":"7","iskValue":"910590000"}}},"48927":{"buy":{"exclGone":{"amount":"48","high":"13360.00","low":"13360.00","avg":"6970.43","orderNum":"3","iskValue":"641280"}}},"49099":{"sell":{"exclGone":{"amount":"3","high":"9358000.00","low":"9350000.00","avg":"7014500.00","orderNum":"2","iskValue":"28058000"}},"buy":{"exclGone":{"amount":"3","high":"7657000.00","low":"7656000.00","avg":"4594000.00","orderNum":"2","iskValue":"22970000"}}},"49708":{"sell":{"exclGone":{"amount":"3","high":"789000.00","low":"789000.00","avg":"789000.00","orderNum":"1","iskValue":"2367000"}},"buy":{"exclGone":{"amount":"3","high":"57300.00","low":"57300.00","avg":"57300.00","orderNum":"1","iskValue":"171900"}}},"49710":{"sell":{"exclGone":{"amount":"3","high":"28970000.00","low":"28750000.00","avg":"17338000.00","orderNum":"2","iskValue":"86690000"}},"buy":{"exclGone":{"amount":"7","high":"26980000.00","low":"26980000.00","avg":"26980000.00","orderNum":"1","iskValue":"188860000"}}},"49711":{"sell":{"exclGone":{"amount":"1","high":"161400000.00","low":"161400000.00","avg":"161400000.00","orderNum":"1","iskValue":"161400000"}},"buy":{"exclGone":{"amount":"3","high":"144100000.00","low":"144100000.00","avg":"86460000.00","orderNum":"2","iskValue":"432300000"}}},"49713":{"sell":{"exclGone":{"amount":"1","high":"744400000.00","low":"744400000.00","avg":"744400000.00","orderNum":"1","iskValue":"744400000"}}},"49719":{"buy":{"exclGone":{"amount":"6","high":"142000.00","low":"142000.00","avg":"142000.00","orderNum":"1","iskValue":"852000"}}},"49724":{"sell":{"exclGone":{"amount":"7","high":"1643000.00","low":"1643000.00","avg":"1643000.00","orderNum":"1","iskValue":"11501000"}},"buy":{"exclGone":{"amount":"3","high":"1519000.00","low":"1519000.00","avg":"911400.00","orderNum":"2","iskValue":"4557000"}}},"49725":{"buy":{"exclGone":{"amount":"1","high":"7019000.00","low":"7019000.00","avg":"7019000.00","orderNum":"1","iskValue":"7019000"}}},"49727":{"buy":{"exclGone":{"amount":"3","high":"820500.00","low":"820500.00","avg":"615375.00","orderNum":"3","iskValue":"2461500"}}},"49728":{"buy":{"exclGone":{"amount":"5","high":"5235000.00","low":"5235000.00","avg":"4362500.00","orderNum":"4","iskValue":"26175000"}}},"49729":{"buy":{"exclGone":{"amount":"1","high":"20110000.00","low":"20110000.00","avg":"20110000.00","orderNum":"1","iskValue":"20110000"}}},"49732":{"sell":{"exclGone":{"amount":"10","high":"5016000.00","low":"5016000.00","avg":"3858461.54","orderNum":"3","iskValue":"50160000"}}},"49733":{"buy":{"exclGone":{"amount":"2","high":"12280000.00","low":"12280000.00","avg":"8186666.67","orderNum":"2","iskValue":"24560000"}}},"49736":{"buy":{"exclGone":{"amount":"1","high":"6254000.00","low":"6254000.00","avg":"6254000.00","orderNum":"1","iskValue":"6254000"}}},"49737":{"buy":{"exclGone":{"amount":"1","high":"15410000.00","low":"15410000.00","avg":"15410000.00","orderNum":"1","iskValue":"15410000"}}},"49739":{"buy":{"exclGone":{"amount":"6","high":"3035000.00","low":"3034000.00","avg":"2601142.86","orderNum":"4","iskValue":"18208000"}}},"49740":{"sell":{"exclGone":{"amount":"10","high":"10120000.00","low":"10120000.00","avg":"10120000.00","orderNum":"1","iskValue":"101200000"}},"buy":{"exclGone":{"amount":"4","high":"9324000.00","low":"9324000.00","avg":"7459200.00","orderNum":"4","iskValue":"37296000"}}},"49741":{"buy":{"exclGone":{"amount":"3","high":"51930000.00","low":"51930000.00","avg":"38947500.00","orderNum":"3","iskValue":"155790000"}}},"49742":{"sell":{"exclGone":{"amount":"5","high":"129400.00","low":"129400.00","avg":"107833.33","orderNum":"5","iskValue":"647000"}},"buy":{"exclGone":{"amount":"25","high":"10040.00","low":"10040.00","avg":"10040.00","orderNum":"1","iskValue":"251000"}}},"49743":{"sell":{"exclGone":{"amount":"5","high":"101100.00","low":"101100.00","avg":"72214.29","orderNum":"3","iskValue":"505500"}},"buy":{"exclGone":{"amount":"26","high":"3781.00","low":"3781.00","avg":"3781.00","orderNum":"1","iskValue":"98306"}}},"49746":{"buy":{"exclGone":{"amount":"6","high":"251000.00","low":"251000.00","avg":"251000.00","orderNum":"1","iskValue":"1506000"}}},"49748":{"buy":{"exclGone":{"amount":"12","high":"411100.00","low":"411100.00","avg":"411100.00","orderNum":"1","iskValue":"4933200"}}},"49772":{"buy":{"exclGone":{"amount":"1","high":"3190000.00","low":"3190000.00","avg":"3190000.00","orderNum":"1","iskValue":"3190000"}}},"49774":{"sell":{"exclGone":{"amount":"1","high":"32840000.00","low":"32840000.00","avg":"32840000.00","orderNum":"1","iskValue":"32840000"}}},"49991":{"sell":{"exclGone":{"amount":"1","high":"773.10","low":"773.10","avg":"773.10","orderNum":"1","iskValue":"773"}},"buy":{"exclGone":{"amount":"500","high":"773.00","low":"773.00","avg":"773.00","orderNum":"1","iskValue":"386500"}}},"49992":{"sell":{"exclGone":{"amount":"1","high":"14100.00","low":"14100.00","avg":"14100.00","orderNum":"1","iskValue":"14100"}},"buy":{"exclGone":{"amount":"100","high":"8103.00","low":"8103.00","avg":"8103.00","orderNum":"1","iskValue":"810300"}}},"50132":{"buy":{"exclGone":{"amount":"3","high":"1201.00","low":"1201.00","avg":"720.60","orderNum":"2","iskValue":"3603"}}},"50133":{"buy":{"exclGone":{"amount":"1","high":"5011.00","low":"5011.00","avg":"5011.00","orderNum":"1","iskValue":"5011"}}},"50138":{"sell":{"exclGone":{"amount":"1","high":"36670.00","low":"36670.00","avg":"36670.00","orderNum":"1","iskValue":"36670"}}},"52219":{"sell":{"exclGone":{"amount":"1","high":"2977.00","low":"2977.00","avg":"2977.00","orderNum":"1","iskValue":"2977"}},"buy":{"exclGone":{"amount":"100","high":"270.00","low":"270.00","avg":"270.00","orderNum":"1","iskValue":"27000"}}},"52224":{"sell":{"exclGone":{"amount":"4","high":"6393000.00","low":"6393000.00","avg":"6393000.00","orderNum":"1","iskValue":"25572000"}}},"52225":{"sell":{"exclGone":{"amount":"1","high":"30770000.00","low":"30770000.00","avg":"30770000.00","orderNum":"1","iskValue":"30770000"}}},"52229":{"buy":{"exclGone":{"amount":"1","high":"863900.00","low":"863900.00","avg":"863900.00","orderNum":"1","iskValue":"863900"}}},"52252":{"sell":{"exclGone":{"amount":"1","high":"713300000.00","low":"713300000.00","avg":"713300000.00","orderNum":"1","iskValue":"713300000"}}},"52254":{"sell":{"exclGone":{"amount":"1","high":"482900000.00","low":"482900000.00","avg":"482900000.00","orderNum":"1","iskValue":"482900000"}}},"52273":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"52274":{"buy":{"exclGone":{"amount":"2","high":"11520.00","low":"11520.00","avg":"11520.00","orderNum":"1","iskValue":"23040"}}},"52275":{"buy":{"exclGone":{"amount":"2","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"1400000"}}},"52290":{"buy":{"exclGone":{"amount":"2","high":"127900.00","low":"127900.00","avg":"127900.00","orderNum":"1","iskValue":"255800"}}},"52293":{"buy":{"exclGone":{"amount":"2","high":"1222000.00","low":"1222000.00","avg":"1222000.00","orderNum":"1","iskValue":"2444000"}}},"52295":{"buy":{"exclGone":{"amount":"2","high":"10050000.00","low":"10050000.00","avg":"10050000.00","orderNum":"1","iskValue":"20100000"}}},"52296":{"buy":{"exclGone":{"amount":"2","high":"420200.00","low":"420200.00","avg":"420200.00","orderNum":"1","iskValue":"840400"}}},"52299":{"buy":{"exclGone":{"amount":"1","high":"530200.00","low":"530200.00","avg":"530200.00","orderNum":"1","iskValue":"530200"}}},"52300":{"buy":{"exclGone":{"amount":"2","high":"9374.00","low":"9374.00","avg":"9374.00","orderNum":"1","iskValue":"18748"}}},"52307":{"sell":{"exclGone":{"amount":"1","high":"5779000.00","low":"5779000.00","avg":"5779000.00","orderNum":"1","iskValue":"5779000"}},"buy":{"exclGone":{"amount":"14","high":"9071.00","low":"9071.00","avg":"9071.00","orderNum":"1","iskValue":"126994"}}},"52308":{"sell":{"exclGone":{"amount":"1","high":"371000.00","low":"371000.00","avg":"371000.00","orderNum":"1","iskValue":"371000"}},"buy":{"exclGone":{"amount":"8","high":"123500.00","low":"123500.00","avg":"123500.00","orderNum":"1","iskValue":"988000"}}},"52309":{"sell":{"exclGone":{"amount":"480","high":"53000.00","low":"53000.00","avg":"53000.00","orderNum":"1","iskValue":"25440000"}},"buy":{"exclGone":{"amount":"105","high":"49000.00","low":"49000.00","avg":"47638.89","orderNum":"5","iskValue":"5145000"}}},"52310":{"sell":{"exclGone":{"amount":"4500","high":"72970.00","low":"72970.00","avg":"72970.00","orderNum":"1","iskValue":"328365000"}},"buy":{"exclGone":{"amount":"217","high":"64030.00","low":"64020.00","avg":"55799.96","orderNum":"6","iskValue":"13894190"}}},"52312":{"buy":{"exclGone":{"amount":"1305","high":"622500.00","low":"622500.00","avg":"622500.00","orderNum":"1","iskValue":"812362500"}}},"52313":{"sell":{"exclGone":{"amount":"20000","high":"34770.00","low":"34770.00","avg":"34770.00","orderNum":"1","iskValue":"695400000"}}},"52314":{"sell":{"exclGone":{"amount":"3000","high":"79580.00","low":"79580.00","avg":"79580.00","orderNum":"1","iskValue":"238740000"}},"buy":{"exclGone":{"amount":"66","high":"66120.00","low":"66120.00","avg":"62341.71","orderNum":"5","iskValue":"4363920"}}},"52568":{"sell":{"exclGone":{"amount":"47396","high":"302600.00","low":"302600.00","avg":"291125.97","orderNum":"14","iskValue":"14342029600"}}},"52694":{"sell":{"exclGone":{"amount":"5","high":"5075000.00","low":"5074000.00","avg":"4228500.00","orderNum":"3","iskValue":"25371000"}},"buy":{"exclGone":{"amount":"2","high":"4404000.00","low":"4404000.00","avg":"4404000.00","orderNum":"1","iskValue":"8808000"}}},"52723":{"sell":{"exclGone":{"amount":"2","high":"4566000.00","low":"4566000.00","avg":"3044000.00","orderNum":"2","iskValue":"9132000"}}},"52916":{"sell":{"exclGone":{"amount":"962","high":"11390.00","low":"11380.00","avg":"7590.00","orderNum":"2","iskValue":"10952370"}}},"52997":{"sell":{"exclGone":{"amount":"1","high":"64860000.00","low":"64860000.00","avg":"64860000.00","orderNum":"1","iskValue":"64860000"}}},"52998":{"buy":{"exclGone":{"amount":"3","high":"5002000.00","low":"5002000.00","avg":"5002000.00","orderNum":"1","iskValue":"15006000"}}},"53041":{"buy":{"exclGone":{"amount":"1","high":"786100.00","low":"786100.00","avg":"786100.00","orderNum":"1","iskValue":"786100"}}},"53133":{"sell":{"exclGone":{"amount":"1","high":"239900000.00","low":"239900000.00","avg":"239900000.00","orderNum":"1","iskValue":"239900000"}}},"53228":{"buy":{"exclGone":{"amount":"2","high":"622100.00","low":"622100.00","avg":"622100.00","orderNum":"1","iskValue":"1244200"}}},"53229":{"buy":{"exclGone":{"amount":"2","high":"2641000.00","low":"2641000.00","avg":"2641000.00","orderNum":"1","iskValue":"5282000"}}},"53301":{"sell":{"exclGone":{"amount":"1100","high":"12700.00","low":"12690.00","avg":"7351.05","orderNum":"2","iskValue":"13967000"}},"buy":{"exclGone":{"amount":"5000","high":"10930.00","low":"10930.00","avg":"10930.00","orderNum":"1","iskValue":"54650000"}}},"53302":{"sell":{"exclGone":{"amount":"1474","high":"12780.00","low":"12770.00","avg":"7610.23","orderNum":"2","iskValue":"18827720"}}},"53343":{"buy":{"exclGone":{"amount":"10161","high":"50.00","low":"50.00","avg":"48.66","orderNum":"2","iskValue":"508050"}}},"53357":{"buy":{"exclGone":{"amount":"1","high":"881000.00","low":"881000.00","avg":"881000.00","orderNum":"1","iskValue":"881000"}}},"53461":{"sell":{"exclGone":{"amount":"1","high":"1338.00","low":"1338.00","avg":"1338.00","orderNum":"1","iskValue":"1338"}},"buy":{"exclGone":{"amount":"1300","high":"700.10","low":"700.10","avg":"700.10","orderNum":"1","iskValue":"910130"}}},"53704":{"sell":{"exclGone":{"amount":"2","high":"127400000.00","low":"127400000.00","avg":"84933333.33","orderNum":"2","iskValue":"254800000"}}},"53707":{"sell":{"exclGone":{"amount":"1","high":"318100000.00","low":"318100000.00","avg":"318100000.00","orderNum":"1","iskValue":"318100000"}}},"53709":{"sell":{"exclGone":{"amount":"1","high":"466700000.00","low":"466700000.00","avg":"466700000.00","orderNum":"1","iskValue":"466700000"}}},"53710":{"sell":{"exclGone":{"amount":"1","high":"253300000.00","low":"253300000.00","avg":"253300000.00","orderNum":"1","iskValue":"253300000"}}},"53715":{"sell":{"exclGone":{"amount":"1","high":"388300000.00","low":"388300000.00","avg":"388300000.00","orderNum":"1","iskValue":"388300000"}}},"53977":{"sell":{"exclGone":{"amount":"132","high":"163200.00","low":"162700.00","avg":"158172.79","orderNum":"12","iskValue":"21511500"}},"buy":{"exclGone":{"amount":"40","high":"130500.00","low":"130200.00","avg":"124054.76","orderNum":"6","iskValue":"5210300"}}},"53983":{"sell":{"exclGone":{"amount":"5","high":"7798000.00","low":"7798000.00","avg":"7798000.00","orderNum":"1","iskValue":"38990000"}},"buy":{"exclGone":{"amount":"5","high":"7006000.00","low":"7006000.00","avg":"7006000.00","orderNum":"1","iskValue":"35030000"}}},"53984":{"sell":{"exclGone":{"amount":"84","high":"593800.00","low":"500000.00","avg":"553131.46","orderNum":"11","iskValue":"49228700"}},"buy":{"exclGone":{"amount":"11","high":"265700.00","low":"265100.00","avg":"224730.77","orderNum":"6","iskValue":"2921500"}}},"53986":{"buy":{"exclGone":{"amount":"5","high":"9017000.00","low":"9017000.00","avg":"9017000.00","orderNum":"1","iskValue":"45085000"}}},"53987":{"sell":{"exclGone":{"amount":"3","high":"1714000.00","low":"1714000.00","avg":"1714000.00","orderNum":"1","iskValue":"5142000"}}},"54162":{"buy":{"exclGone":{"amount":"2","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"16000000"}}},"54228":{"buy":{"exclGone":{"amount":"2","high":"10110.00","low":"10110.00","avg":"10110.00","orderNum":"1","iskValue":"20220"}}},"54291":{"sell":{"exclGone":{"amount":"43","high":"320100.00","low":"309900.00","avg":"272492.00","orderNum":"14","iskValue":"13624600"}}},"54292":{"buy":{"exclGone":{"amount":"16","high":"27080.00","low":"27080.00","avg":"25487.06","orderNum":"8","iskValue":"433280"}}},"54293":{"buy":{"exclGone":{"amount":"18","high":"21500.00","low":"21480.00","avg":"20367.37","orderNum":"7","iskValue":"386980"}}},"54294":{"sell":{"exclGone":{"amount":"1","high":"18390.00","low":"18390.00","avg":"18390.00","orderNum":"1","iskValue":"18390"}},"buy":{"exclGone":{"amount":"256","high":"3000.00","low":"3000.00","avg":"2988.33","orderNum":"6","iskValue":"768000"}}},"54295":{"sell":{"exclGone":{"amount":"3","high":"33080.00","low":"33000.00","avg":"24790.00","orderNum":"3","iskValue":"99160"}}},"54564":{"sell":{"exclGone":{"amount":"101","high":"430.10","low":"430.10","avg":"425.88","orderNum":"3","iskValue":"43440"}},"buy":{"exclGone":{"amount":"300","high":"210.00","low":"210.00","avg":"210.00","orderNum":"1","iskValue":"63000"}}},"54714":{"buy":{"exclGone":{"amount":"1","high":"2530.00","low":"2530.00","avg":"2530.00","orderNum":"1","iskValue":"2530"}}},"54732":{"sell":{"exclGone":{"amount":"6","high":"619900000.00","low":"619900000.00","avg":"531342857.14","orderNum":"6","iskValue":"3719400000"}}},"54748":{"sell":{"exclGone":{"amount":"4","high":"255000000.00","low":"254500000.00","avg":"169833333.33","orderNum":"2","iskValue":"1019000000"}}},"54773":{"sell":{"exclGone":{"amount":"2200","high":"34880.00","low":"34880.00","avg":"34880.00","orderNum":"1","iskValue":"76736000"}}},"54774":{"sell":{"exclGone":{"amount":"2155","high":"34570.00","low":"30420.00","avg":"18778.39","orderNum":"2","iskValue":"72672350"}}},"54775":{"sell":{"exclGone":{"amount":"1500","high":"37950.00","low":"37950.00","avg":"37950.00","orderNum":"1","iskValue":"56925000"}}},"54785":{"sell":{"exclGone":{"amount":"3038","high":"7550.00","low":"7550.00","avg":"7550.00","orderNum":"1","iskValue":"22936900"}}},"54786":{"sell":{"exclGone":{"amount":"39000","high":"12260.00","low":"12260.00","avg":"10866.82","orderNum":"5","iskValue":"478140000"}},"buy":{"exclGone":{"amount":"4435","high":"10850.00","low":"10850.00","avg":"10850.00","orderNum":"1","iskValue":"48119750"}}},"54809":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"54810":{"buy":{"exclGone":{"amount":"2","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"2"}}},"54811":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"54827":{"sell":{"exclGone":{"amount":"1","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"32000000"}}},"54828":{"sell":{"exclGone":{"amount":"6","high":"48000000.00","low":"48000000.00","avg":"26181818.18","orderNum":"2","iskValue":"288000000"}}},"54829":{"sell":{"exclGone":{"amount":"2","high":"63990000.00","low":"63990000.00","avg":"42660000.00","orderNum":"2","iskValue":"127980000"}}},"54830":{"buy":{"exclGone":{"amount":"2","high":"6000.00","low":"6000.00","avg":"4000.00","orderNum":"2","iskValue":"12000"}}},"54840":{"sell":{"exclGone":{"amount":"2","high":"49000000.00","low":"49000000.00","avg":"49000000.00","orderNum":"1","iskValue":"98000000"}}},"54841":{"sell":{"exclGone":{"amount":"4","high":"39000000.00","low":"39000000.00","avg":"39000000.00","orderNum":"1","iskValue":"156000000"}}},"54943":{"buy":{"exclGone":{"amount":"1","high":"100.80","low":"100.80","avg":"100.80","orderNum":"1","iskValue":"101"}}},"54944":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"54948":{"buy":{"exclGone":{"amount":"1","high":"7990.00","low":"7990.00","avg":"7990.00","orderNum":"1","iskValue":"7990"}}},"54949":{"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"54972":{"buy":{"exclGone":{"amount":"114","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"456000"}}},"54975":{"sell":{"exclGone":{"amount":"17","high":"55800000.00","low":"55800000.00","avg":"45171428.57","orderNum":"4","iskValue":"948600000"}}},"55032":{"sell":{"exclGone":{"amount":"1","high":"42150000.00","low":"42150000.00","avg":"42150000.00","orderNum":"1","iskValue":"42150000"}}},"55033":{"sell":{"exclGone":{"amount":"4","high":"23300000.00","low":"23300000.00","avg":"23300000.00","orderNum":"1","iskValue":"93200000"}}},"55034":{"sell":{"exclGone":{"amount":"4","high":"26280000.00","low":"26280000.00","avg":"26280000.00","orderNum":"1","iskValue":"105120000"}}},"55035":{"sell":{"exclGone":{"amount":"4","high":"39250000.00","low":"39250000.00","avg":"39250000.00","orderNum":"1","iskValue":"157000000"}}},"55320":{"sell":{"exclGone":{"amount":"1","high":"700200.00","low":"700200.00","avg":"700200.00","orderNum":"1","iskValue":"700200"}}},"55341":{"buy":{"exclGone":{"amount":"1","high":"170.10","low":"170.10","avg":"170.10","orderNum":"1","iskValue":"170"}}},"55350":{"sell":{"exclGone":{"amount":"1","high":"961500.00","low":"961500.00","avg":"961500.00","orderNum":"1","iskValue":"961500"}}},"55358":{"buy":{"exclGone":{"amount":"2","high":"56500.00","low":"56500.00","avg":"37666.67","orderNum":"2","iskValue":"113000"}}},"55359":{"buy":{"exclGone":{"amount":"8","high":"217400.00","low":"217400.00","avg":"144933.33","orderNum":"3","iskValue":"1739200"}}},"55511":{"sell":{"exclGone":{"amount":"2","high":"36900000.00","low":"36900000.00","avg":"36900000.00","orderNum":"1","iskValue":"73800000"}}},"55515":{"sell":{"exclGone":{"amount":"1","high":"84950.00","low":"84950.00","avg":"84950.00","orderNum":"1","iskValue":"84950"}}},"55528":{"sell":{"exclGone":{"amount":"1","high":"18990.00","low":"18990.00","avg":"18990.00","orderNum":"1","iskValue":"18990"}}},"55534":{"buy":{"exclGone":{"amount":"1","high":"369.00","low":"369.00","avg":"369.00","orderNum":"1","iskValue":"369"}}},"55540":{"sell":{"exclGone":{"amount":"1","high":"41060.00","low":"41060.00","avg":"41060.00","orderNum":"1","iskValue":"41060"}}},"55542":{"sell":{"exclGone":{"amount":"1","high":"210100.00","low":"210100.00","avg":"210100.00","orderNum":"1","iskValue":"210100"}}},"55549":{"sell":{"exclGone":{"amount":"1","high":"277900.00","low":"277900.00","avg":"277900.00","orderNum":"1","iskValue":"277900"}}},"55573":{"buy":{"exclGone":{"amount":"1","high":"2002.00","low":"2002.00","avg":"2002.00","orderNum":"1","iskValue":"2002"}}},"55575":{"sell":{"exclGone":{"amount":"1","high":"19990.00","low":"19990.00","avg":"19990.00","orderNum":"1","iskValue":"19990"}}},"55611":{"sell":{"exclGone":{"amount":"1","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"110000"}}},"55631":{"sell":{"exclGone":{"amount":"1","high":"4170.00","low":"4170.00","avg":"4170.00","orderNum":"1","iskValue":"4170"}}},"55760":{"sell":{"exclGone":{"amount":"84","high":"1018000.00","low":"950600.00","avg":"866442.11","orderNum":"7","iskValue":"82312000"}}},"55761":{"sell":{"exclGone":{"amount":"6","high":"5291000.00","low":"5287000.00","avg":"4534571.43","orderNum":"2","iskValue":"31742000"}}},"55830":{"buy":{"exclGone":{"amount":"2142","high":"474.20","low":"474.20","avg":"454.88","orderNum":"3","iskValue":"1015736"}}},"55832":{"sell":{"exclGone":{"amount":"15","high":"425000.00","low":"425000.00","avg":"425000.00","orderNum":"1","iskValue":"6375000"}},"buy":{"exclGone":{"amount":"29","high":"192500.00","low":"192500.00","avg":"136158.54","orderNum":"2","iskValue":"5582500"}}},"56065":{"sell":{"exclGone":{"amount":"3275","high":"9830.00","low":"9800.00","avg":"9817.99","orderNum":"10","iskValue":"32163721"}}},"56066":{"sell":{"exclGone":{"amount":"18","high":"198500.00","low":"197100.00","avg":"178380.00","orderNum":"5","iskValue":"3567600"}},"buy":{"exclGone":{"amount":"32","high":"123100.00","low":"123100.00","avg":"112548.57","orderNum":"4","iskValue":"3939200"}}},"56067":{"buy":{"exclGone":{"amount":"1","high":"308200.00","low":"308200.00","avg":"308200.00","orderNum":"1","iskValue":"308200"}}},"56068":{"sell":{"exclGone":{"amount":"40","high":"8391000.00","low":"8377000.00","avg":"7287260.87","orderNum":"12","iskValue":"335214000"}},"buy":{"exclGone":{"amount":"29","high":"7029000.00","low":"7029000.00","avg":"7029000.00","orderNum":"1","iskValue":"203841000"}}},"56069":{"sell":{"exclGone":{"amount":"1","high":"10450000.00","low":"10450000.00","avg":"10450000.00","orderNum":"1","iskValue":"10450000"}},"buy":{"exclGone":{"amount":"9","high":"9412000.00","low":"9412000.00","avg":"8470800.00","orderNum":"4","iskValue":"84708000"}}},"56070":{"sell":{"exclGone":{"amount":"60","high":"329200.00","low":"329200.00","avg":"290470.59","orderNum":"8","iskValue":"19752000"}},"buy":{"exclGone":{"amount":"106","high":"195100.00","low":"194900.00","avg":"112351.09","orderNum":"5","iskValue":"20672600"}}},"56071":{"sell":{"exclGone":{"amount":"9","high":"288900.00","low":"229500.00","avg":"220218.18","orderNum":"4","iskValue":"2422400"}},"buy":{"exclGone":{"amount":"25","high":"90130.00","low":"90130.00","avg":"90130.00","orderNum":"1","iskValue":"2253250"}}},"56072":{"sell":{"exclGone":{"amount":"42","high":"198900.00","low":"198600.00","avg":"185517.78","orderNum":"8","iskValue":"8348300"}},"buy":{"exclGone":{"amount":"368","high":"145100.00","low":"145000.00","avg":"116274.29","orderNum":"5","iskValue":"53369900"}}},"56073":{"sell":{"exclGone":{"amount":"3","high":"111400.00","low":"110000.00","avg":"66280.00","orderNum":"2","iskValue":"331400"}},"buy":{"exclGone":{"amount":"71","high":"76150.00","low":"71220.00","avg":"56650.77","orderNum":"3","iskValue":"5155220"}}},"56074":{"sell":{"exclGone":{"amount":"42","high":"169300.00","low":"169100.00","avg":"158000.00","orderNum":"8","iskValue":"7110000"}},"buy":{"exclGone":{"amount":"496","high":"145000.00","low":"135600.00","avg":"144689.34","orderNum":"5","iskValue":"71910600"}}},"56075":{"sell":{"exclGone":{"amount":"2","high":"599000.00","low":"599000.00","avg":"599000.00","orderNum":"1","iskValue":"1198000"}},"buy":{"exclGone":{"amount":"28","high":"154100.00","low":"154100.00","avg":"78450.91","orderNum":"2","iskValue":"4314800"}}},"56076":{"sell":{"exclGone":{"amount":"44","high":"1568000.00","low":"1567000.00","avg":"1379700.00","orderNum":"12","iskValue":"68985000"}},"buy":{"exclGone":{"amount":"11","high":"1372000.00","low":"1372000.00","avg":"887764.71","orderNum":"2","iskValue":"15092000"}}},"56077":{"sell":{"exclGone":{"amount":"6","high":"1281000.00","low":"1281000.00","avg":"1098000.00","orderNum":"2","iskValue":"7686000"}},"buy":{"exclGone":{"amount":"25","high":"902500.00","low":"902400.00","avg":"805750.00","orderNum":"4","iskValue":"22561000"}}},"56078":{"sell":{"exclGone":{"amount":"7","high":"822600.00","low":"822600.00","avg":"719775.00","orderNum":"3","iskValue":"5758200"}},"buy":{"exclGone":{"amount":"93","high":"141500.00","low":"141500.00","avg":"127762.14","orderNum":"6","iskValue":"13159500"}}},"56079":{"sell":{"exclGone":{"amount":"4","high":"377900.00","low":"377800.00","avg":"302260.00","orderNum":"3","iskValue":"1511300"}},"buy":{"exclGone":{"amount":"9","high":"50620.00","low":"50620.00","avg":"50620.00","orderNum":"1","iskValue":"455580"}}},"56080":{"sell":{"exclGone":{"amount":"4","high":"1097000.00","low":"1096000.00","avg":"877400.00","orderNum":"3","iskValue":"4387000"}},"buy":{"exclGone":{"amount":"22","high":"264500.00","low":"264400.00","avg":"207764.29","orderNum":"2","iskValue":"5817400"}}},"56081":{"buy":{"exclGone":{"amount":"15","high":"90700.00","low":"86020.00","avg":"70866.32","orderNum":"3","iskValue":"1346460"}}},"56131":{"sell":{"exclGone":{"amount":"66","high":"175000.00","low":"175000.00","avg":"125543.48","orderNum":"6","iskValue":"11550000"}},"buy":{"exclGone":{"amount":"112","high":"125100.00","low":"125000.00","avg":"122865.79","orderNum":"11","iskValue":"14006700"}}},"56132":{"sell":{"exclGone":{"amount":"73","high":"99520.00","low":"99050.00","avg":"89655.06","orderNum":"6","iskValue":"7262060"}},"buy":{"exclGone":{"amount":"94","high":"77030.00","low":"77020.00","avg":"76212.42","orderNum":"12","iskValue":"7240180"}}},"56133":{"buy":{"exclGone":{"amount":"101","high":"65580.00","low":"65580.00","avg":"64937.06","orderNum":"12","iskValue":"6623580"}}},"56134":{"sell":{"exclGone":{"amount":"101","high":"25900.00","low":"25900.00","avg":"25900.00","orderNum":"1","iskValue":"2615900"}},"buy":{"exclGone":{"amount":"99","high":"13380.00","low":"13310.00","avg":"13197.20","orderNum":"11","iskValue":"1319720"}}},"56136":{"sell":{"exclGone":{"amount":"30","high":"24000.00","low":"24000.00","avg":"24000.00","orderNum":"1","iskValue":"720000"}}},"56139":{"sell":{"exclGone":{"amount":"8","high":"61170000.00","low":"61170000.00","avg":"48936000.00","orderNum":"2","iskValue":"489360000"}}},"56142":{"sell":{"exclGone":{"amount":"39","high":"21160000.00","low":"21130000.00","avg":"19636904.76","orderNum":"6","iskValue":"824750000"}}},"56143":{"sell":{"exclGone":{"amount":"11","high":"24180000.00","low":"24180000.00","avg":"24180000.00","orderNum":"1","iskValue":"265980000"}},"buy":{"exclGone":{"amount":"3","high":"22530000.00","low":"22530000.00","avg":"16897500.00","orderNum":"3","iskValue":"67590000"}}},"56281":{"buy":{"exclGone":{"amount":"1","high":"1325.00","low":"1325.00","avg":"1325.00","orderNum":"1","iskValue":"1325"}}},"56292":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"56299":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"56636":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"56639":{"buy":{"exclGone":{"amount":"2","high":"6700.00","low":"6700.00","avg":"4466.67","orderNum":"2","iskValue":"13400"}}},"56701":{"buy":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"56708":{"sell":{"exclGone":{"amount":"300000","high":"242.50","low":"242.50","avg":"242.50","orderNum":"1","iskValue":"72750000"}},"buy":{"exclGone":{"amount":"2545","high":"133.70","low":"133.70","avg":"67.18","orderNum":"2","iskValue":"340267"}}},"56745":{"sell":{"exclGone":{"amount":"1","high":"2658.00","low":"2658.00","avg":"2658.00","orderNum":"1","iskValue":"2658"}},"buy":{"exclGone":{"amount":"1000","high":"1031.00","low":"1031.00","avg":"937.27","orderNum":"2","iskValue":"1031000"}}},"56748":{"sell":{"exclGone":{"amount":"149","high":"103500.00","low":"103500.00","avg":"57329.00","orderNum":"3","iskValue":"15421500"}},"buy":{"exclGone":{"amount":"37","high":"99840.00","low":"99840.00","avg":"92352.00","orderNum":"3","iskValue":"3694080"}}},"56788":{"buy":{"exclGone":{"amount":"385","high":"817000.00","low":"817000.00","avg":"817000.00","orderNum":"1","iskValue":"314545000"}}},"56944":{"sell":{"exclGone":{"amount":"1","high":"197000.00","low":"197000.00","avg":"197000.00","orderNum":"1","iskValue":"197000"}},"buy":{"exclGone":{"amount":"100","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"7500000"}}},"57025":{"sell":{"exclGone":{"amount":"1","high":"14750000.00","low":"14750000.00","avg":"14750000.00","orderNum":"1","iskValue":"14750000"}}},"57052":{"buy":{"exclGone":{"amount":"1","high":"750500.00","low":"750500.00","avg":"750500.00","orderNum":"1","iskValue":"750500"}}},"57075":{"buy":{"exclGone":{"amount":"1","high":"50540.00","low":"50540.00","avg":"50540.00","orderNum":"1","iskValue":"50540"}}},"57118":{"sell":{"exclGone":{"amount":"1","high":"147300000.00","low":"147300000.00","avg":"147300000.00","orderNum":"1","iskValue":"147300000"}}},"57149":{"sell":{"exclGone":{"amount":"1","high":"915.00","low":"915.00","avg":"915.00","orderNum":"1","iskValue":"915"}},"buy":{"exclGone":{"amount":"2200","high":"621.00","low":"621.00","avg":"621.00","orderNum":"1","iskValue":"1366200"}}},"57150":{"sell":{"exclGone":{"amount":"1","high":"1741.00","low":"1741.00","avg":"1741.00","orderNum":"1","iskValue":"1741"}},"buy":{"exclGone":{"amount":"3100","high":"921.00","low":"921.00","avg":"921.00","orderNum":"1","iskValue":"2855100"}}},"57317":{"sell":{"exclGone":{"amount":"1","high":"45940000.00","low":"45940000.00","avg":"45940000.00","orderNum":"1","iskValue":"45940000"}}},"57318":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"57319":{"sell":{"exclGone":{"amount":"2","high":"35830000.00","low":"35830000.00","avg":"35830000.00","orderNum":"1","iskValue":"71660000"}}},"57442":{"sell":{"exclGone":{"amount":"2","high":"76770000.00","low":"76770000.00","avg":"76770000.00","orderNum":"1","iskValue":"153540000"}},"buy":{"exclGone":{"amount":"3","high":"70800000.00","low":"70800000.00","avg":"53100000.00","orderNum":"3","iskValue":"212400000"}}},"57443":{"sell":{"exclGone":{"amount":"1","high":"13700000.00","low":"13700000.00","avg":"13700000.00","orderNum":"1","iskValue":"13700000"}},"buy":{"exclGone":{"amount":"8","high":"12910000.00","low":"12910000.00","avg":"11475555.56","orderNum":"5","iskValue":"103280000"}}},"57444":{"buy":{"exclGone":{"amount":"2","high":"79240000.00","low":"79240000.00","avg":"52826666.67","orderNum":"2","iskValue":"158480000"}}},"57445":{"sell":{"exclGone":{"amount":"150","high":"758900.00","low":"758900.00","avg":"669617.65","orderNum":"2","iskValue":"113835000"}}},"57446":{"sell":{"exclGone":{"amount":"25","high":"1139000.00","low":"1139000.00","avg":"1139000.00","orderNum":"1","iskValue":"28475000"}},"buy":{"exclGone":{"amount":"26","high":"980000.00","low":"978500.00","avg":"707333.33","orderNum":"4","iskValue":"25464000"}}},"57447":{"buy":{"exclGone":{"amount":"454","high":"1053000.00","low":"1049000.00","avg":"1013740.43","orderNum":"9","iskValue":"476458000"}}},"57448":{"sell":{"exclGone":{"amount":"44","high":"1340000.00","low":"1340000.00","avg":"1340000.00","orderNum":"1","iskValue":"58960000"}},"buy":{"exclGone":{"amount":"13","high":"1067000.00","low":"1067000.00","avg":"1067000.00","orderNum":"1","iskValue":"13871000"}}},"57449":{"buy":{"exclGone":{"amount":"3","high":"384800000.00","low":"384800000.00","avg":"288600000.00","orderNum":"2","iskValue":"1154400000"}}},"57451":{"buy":{"exclGone":{"amount":"1","high":"15120000.00","low":"15120000.00","avg":"15120000.00","orderNum":"1","iskValue":"15120000"}}},"57452":{"buy":{"exclGone":{"amount":"29","high":"12940000.00","low":"12930000.00","avg":"12508333.33","orderNum":"2","iskValue":"375250000"}}},"57456":{"sell":{"exclGone":{"amount":"10000","high":"3287.00","low":"3287.00","avg":"3287.00","orderNum":"1","iskValue":"32870000"}}},"57457":{"sell":{"exclGone":{"amount":"73904","high":"3659.00","low":"3451.00","avg":"2164.39","orderNum":"5","iskValue":"268176910"}}},"57459":{"sell":{"exclGone":{"amount":"200","high":"406700.00","low":"406700.00","avg":"406700.00","orderNum":"1","iskValue":"81340000"}}},"57460":{"sell":{"exclGone":{"amount":"162","high":"576300.00","low":"575800.00","avg":"289691.30","orderNum":"2","iskValue":"93280600"}}},"57466":{"sell":{"exclGone":{"amount":"10","high":"318300.00","low":"318300.00","avg":"318300.00","orderNum":"1","iskValue":"3183000"}}},"57469":{"sell":{"exclGone":{"amount":"10","high":"375000.00","low":"375000.00","avg":"375000.00","orderNum":"1","iskValue":"3750000"}}},"57470":{"sell":{"exclGone":{"amount":"15","high":"17910000.00","low":"17910000.00","avg":"17910000.00","orderNum":"1","iskValue":"268650000"}}},"57471":{"sell":{"exclGone":{"amount":"38","high":"26020000.00","low":"26000000.00","avg":"18301851.85","orderNum":"3","iskValue":"988300000"}}},"57475":{"sell":{"exclGone":{"amount":"3","high":"98000000.00","low":"98000000.00","avg":"58800000.00","orderNum":"2","iskValue":"294000000"}}},"57478":{"sell":{"exclGone":{"amount":"16816","high":"48650.00","low":"48630.00","avg":"47239.68","orderNum":"12","iskValue":"818002270"}}},"57479":{"sell":{"exclGone":{"amount":"54","high":"3149000.00","low":"3147000.00","avg":"3091672.73","orderNum":"4","iskValue":"170042000"}}},"57482":{"sell":{"exclGone":{"amount":"1","high":"110700000.00","low":"110700000.00","avg":"110700000.00","orderNum":"1","iskValue":"110700000"}}},"57485":{"sell":{"exclGone":{"amount":"3","high":"6884000.00","low":"6884000.00","avg":"6884000.00","orderNum":"1","iskValue":"20652000"}}},"57486":{"sell":{"exclGone":{"amount":"14288","high":"80760.00","low":"80750.00","avg":"79919.52","orderNum":"12","iskValue":"1153878070"}}},"57487":{"sell":{"exclGone":{"amount":"3","high":"194000000.00","low":"193900000.00","avg":"145475000.00","orderNum":"2","iskValue":"581900000"}}},"57488":{"sell":{"exclGone":{"amount":"1","high":"773200000.00","low":"773200000.00","avg":"773200000.00","orderNum":"1","iskValue":"773200000"}}},"57735":{"sell":{"exclGone":{"amount":"2","high":"1195000.00","low":"1195000.00","avg":"796666.67","orderNum":"2","iskValue":"2390000"}}},"58889":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"58919":{"sell":{"exclGone":{"amount":"40","high":"36810.00","low":"36700.00","avg":"34965.48","orderNum":"13","iskValue":"1468550"}}},"58945":{"sell":{"exclGone":{"amount":"1","high":"23490000.00","low":"23490000.00","avg":"23490000.00","orderNum":"1","iskValue":"23490000"}}},"58950":{"sell":{"exclGone":{"amount":"2","high":"69810000.00","low":"69800000.00","avg":"46536666.67","orderNum":"2","iskValue":"139610000"}}},"58966":{"sell":{"exclGone":{"amount":"27","high":"1521000.00","low":"1520000.00","avg":"1140083.33","orderNum":"10","iskValue":"41043000"}},"buy":{"exclGone":{"amount":"2","high":"1381000.00","low":"1381000.00","avg":"920666.67","orderNum":"2","iskValue":"2762000"}}},"58971":{"sell":{"exclGone":{"amount":"7","high":"1507000.00","low":"1507000.00","avg":"959000.00","orderNum":"4","iskValue":"10549000"}},"buy":{"exclGone":{"amount":"1","high":"1370000.00","low":"1370000.00","avg":"1370000.00","orderNum":"1","iskValue":"1370000"}}},"58972":{"sell":{"exclGone":{"amount":"27","high":"551100.00","low":"551000.00","avg":"531353.57","orderNum":"13","iskValue":"14877900"}},"buy":{"exclGone":{"amount":"10","high":"461200.00","low":"461200.00","avg":"419272.73","orderNum":"8","iskValue":"4612000"}}},"59408":{"sell":{"exclGone":{"amount":"1","high":"999200.00","low":"999200.00","avg":"999200.00","orderNum":"1","iskValue":"999200"}}},"59752":{"sell":{"exclGone":{"amount":"1","high":"200200.00","low":"200200.00","avg":"200200.00","orderNum":"1","iskValue":"200200"}}},"60032":{"sell":{"exclGone":{"amount":"1","high":"51860000.00","low":"51860000.00","avg":"51860000.00","orderNum":"1","iskValue":"51860000"}}},"60220":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"60276":{"sell":{"exclGone":{"amount":"12","high":"64580.00","low":"64580.00","avg":"64580.00","orderNum":"1","iskValue":"774960"}}},"60279":{"sell":{"exclGone":{"amount":"21","high":"88970.00","low":"88970.00","avg":"84925.91","orderNum":"2","iskValue":"1868370"}},"buy":{"exclGone":{"amount":"18","high":"65160.00","low":"65160.00","avg":"65160.00","orderNum":"1","iskValue":"1172880"}}},"60281":{"sell":{"exclGone":{"amount":"98","high":"263400.00","low":"263300.00","avg":"238922.22","orderNum":"5","iskValue":"25803600"}}},"60283":{"sell":{"exclGone":{"amount":"276","high":"444400.00","low":"444300.00","avg":"428794.76","orderNum":"7","iskValue":"122635300"}}},"60286":{"buy":{"exclGone":{"amount":"1","high":"183000.00","low":"183000.00","avg":"183000.00","orderNum":"1","iskValue":"183000"}}},"60288":{"sell":{"exclGone":{"amount":"24","high":"375100.00","low":"375100.00","avg":"204600.00","orderNum":"2","iskValue":"9002400"}},"buy":{"exclGone":{"amount":"5","high":"276400.00","low":"276400.00","avg":"276400.00","orderNum":"1","iskValue":"1382000"}}},"60289":{"sell":{"exclGone":{"amount":"244","high":"667600.00","low":"667600.00","avg":"651577.60","orderNum":"2","iskValue":"162894400"}}},"60294":{"sell":{"exclGone":{"amount":"8","high":"437400.00","low":"437400.00","avg":"437400.00","orderNum":"1","iskValue":"3499200"}}},"60295":{"sell":{"exclGone":{"amount":"167","high":"914400.00","low":"914400.00","avg":"872598.86","orderNum":"2","iskValue":"152704800"}}},"60301":{"sell":{"exclGone":{"amount":"580","high":"1149000.00","low":"1149000.00","avg":"964428.36","orderNum":"2","iskValue":"666420000"}}},"60313":{"sell":{"exclGone":{"amount":"102","high":"3275000.00","low":"3275000.00","avg":"3275000.00","orderNum":"1","iskValue":"334050000"}},"buy":{"exclGone":{"amount":"4","high":"2218000.00","low":"2218000.00","avg":"1478666.67","orderNum":"2","iskValue":"8872000"}}},"60314":{"buy":{"exclGone":{"amount":"13","high":"4236000.00","low":"4235000.00","avg":"2753100.00","orderNum":"2","iskValue":"55062000"}}},"60315":{"sell":{"exclGone":{"amount":"2","high":"158400000.00","low":"158400000.00","avg":"158400000.00","orderNum":"1","iskValue":"316800000"}}},"60378":{"sell":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}}},"60435":{"buy":{"exclGone":{"amount":"1","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"16000"}}},"60461":{"buy":{"exclGone":{"amount":"18","high":"565300.00","low":"565200.00","avg":"442352.17","orderNum":"2","iskValue":"10174100"}}},"60462":{"buy":{"exclGone":{"amount":"10","high":"182100.00","low":"182000.00","avg":"107076.47","orderNum":"2","iskValue":"1820300"}}},"60466":{"buy":{"exclGone":{"amount":"3","high":"673300.00","low":"673300.00","avg":"673300.00","orderNum":"1","iskValue":"2019900"}}},"60468":{"buy":{"exclGone":{"amount":"12","high":"1257000.00","low":"1255000.00","avg":"1004400.00","orderNum":"2","iskValue":"15066000"}}},"60469":{"buy":{"exclGone":{"amount":"1","high":"468700.00","low":"468700.00","avg":"468700.00","orderNum":"1","iskValue":"468700"}}},"60470":{"buy":{"exclGone":{"amount":"3","high":"1333000.00","low":"1333000.00","avg":"999750.00","orderNum":"2","iskValue":"3999000"}}},"60473":{"sell":{"exclGone":{"amount":"18","high":"38440000.00","low":"38440000.00","avg":"28830000.00","orderNum":"3","iskValue":"691920000"}},"buy":{"exclGone":{"amount":"7","high":"33960000.00","low":"33960000.00","avg":"33960000.00","orderNum":"1","iskValue":"237720000"}}},"60474":{"buy":{"exclGone":{"amount":"3","high":"4582000.00","low":"4582000.00","avg":"4582000.00","orderNum":"1","iskValue":"13746000"}}},"60475":{"buy":{"exclGone":{"amount":"4","high":"3360000.00","low":"3355000.00","avg":"2685000.00","orderNum":"2","iskValue":"13425000"}}},"60575":{"sell":{"exclGone":{"amount":"4","high":"9088000.00","low":"9088000.00","avg":"6058666.67","orderNum":"2","iskValue":"36352000"}},"buy":{"exclGone":{"amount":"2","high":"8225000.00","low":"8225000.00","avg":"8225000.00","orderNum":"1","iskValue":"16450000"}}},"60639":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"60645":{"buy":{"exclGone":{"amount":"1","high":"924000.00","low":"924000.00","avg":"924000.00","orderNum":"1","iskValue":"924000"}}},"60675":{"sell":{"exclGone":{"amount":"1","high":"584600.00","low":"584600.00","avg":"584600.00","orderNum":"1","iskValue":"584600"}}},"60759":{"sell":{"exclGone":{"amount":"1","high":"94600000.00","low":"94600000.00","avg":"94600000.00","orderNum":"1","iskValue":"94600000"}}},"60905":{"sell":{"exclGone":{"amount":"101","high":"1446.00","low":"1446.00","avg":"726.60","orderNum":"2","iskValue":"146046"}},"buy":{"exclGone":{"amount":"2600","high":"441.00","low":"441.00","avg":"441.00","orderNum":"1","iskValue":"1146600"}}},"60916":{"sell":{"exclGone":{"amount":"1","high":"4682000.00","low":"4682000.00","avg":"4682000.00","orderNum":"1","iskValue":"4682000"}}},"60939":{"sell":{"exclGone":{"amount":"1","high":"26310.00","low":"26310.00","avg":"26310.00","orderNum":"1","iskValue":"26310"}}},"61197":{"buy":{"exclGone":{"amount":"18","high":"310800.00","low":"310800.00","avg":"310800.00","orderNum":"1","iskValue":"5594400"}}},"61199":{"sell":{"exclGone":{"amount":"102","high":"1144000.00","low":"1144000.00","avg":"711512.20","orderNum":"2","iskValue":"116688000"}}},"62015":{"sell":{"exclGone":{"amount":"1","high":"1875000.00","low":"1875000.00","avg":"1875000.00","orderNum":"1","iskValue":"1875000"}}},"62377":{"sell":{"exclGone":{"amount":"6566","high":"107600.00","low":"104900.00","avg":"58939.12","orderNum":"2","iskValue":"703261600"}}},"62379":{"sell":{"exclGone":{"amount":"1200","high":"57500.00","low":"57500.00","avg":"57500.00","orderNum":"1","iskValue":"69000000"}}},"62380":{"sell":{"exclGone":{"amount":"1007","high":"84500.00","low":"84500.00","avg":"84500.00","orderNum":"1","iskValue":"85091500"}}},"62381":{"sell":{"exclGone":{"amount":"1656","high":"105800.00","low":"105000.00","avg":"82502.27","orderNum":"2","iskValue":"174244800"}},"buy":{"exclGone":{"amount":"486","high":"95020.00","low":"95020.00","avg":"93861.22","orderNum":"2","iskValue":"46179720"}}},"62382":{"sell":{"exclGone":{"amount":"69562","high":"83500.00","low":"80970.00","avg":"42948.10","orderNum":"2","iskValue":"5797993280"}}},"62383":{"sell":{"exclGone":{"amount":"32560","high":"95000.00","low":"92400.00","avg":"50145.99","orderNum":"2","iskValue":"3083777600"}}},"62384":{"sell":{"exclGone":{"amount":"2400","high":"74900.00","low":"74750.00","avg":"49883.33","orderNum":"2","iskValue":"179580000"}}},"62385":{"sell":{"exclGone":{"amount":"1200","high":"105000.00","low":"105000.00","avg":"105000.00","orderNum":"1","iskValue":"126000000"}}},"62398":{"buy":{"exclGone":{"amount":"731","high":"7405.00","low":"7405.00","avg":"7405.00","orderNum":"1","iskValue":"5413055"}}},"62399":{"buy":{"exclGone":{"amount":"82994","high":"4428.00","low":"4405.00","avg":"3635.66","orderNum":"6","iskValue":"366874224"}}},"62400":{"buy":{"exclGone":{"amount":"29985","high":"9951.00","low":"9586.00","avg":"8746.53","orderNum":"3","iskValue":"296927154"}}},"62402":{"buy":{"exclGone":{"amount":"101392","high":"13260.00","low":"13260.00","avg":"12482.20","orderNum":"7","iskValue":"1344457920"}}},"62403":{"buy":{"exclGone":{"amount":"22234","high":"6944.00","low":"6944.00","avg":"6944.00","orderNum":"1","iskValue":"154392896"}}},"62404":{"buy":{"exclGone":{"amount":"58440","high":"20620.00","low":"20600.00","avg":"15775.50","orderNum":"7","iskValue":"1204222980"}}},"62405":{"sell":{"exclGone":{"amount":"24752","high":"45940.00","low":"45940.00","avg":"45940.00","orderNum":"1","iskValue":"1137106880"}}},"62406":{"sell":{"exclGone":{"amount":"11940","high":"31700.00","low":"31700.00","avg":"31700.00","orderNum":"1","iskValue":"378498000"}}},"62454":{"buy":{"exclGone":{"amount":"236949","high":"1238.00","low":"1238.00","avg":"771.87","orderNum":"2","iskValue":"293342862"}}},"62455":{"sell":{"exclGone":{"amount":"16900","high":"1482.00","low":"1482.00","avg":"1482.00","orderNum":"1","iskValue":"25045800"}},"buy":{"exclGone":{"amount":"74627","high":"1353.00","low":"1353.00","avg":"1352.08","orderNum":"2","iskValue":"100970331"}}},"62457":{"sell":{"exclGone":{"amount":"6200","high":"688.50","low":"688.50","avg":"688.50","orderNum":"1","iskValue":"4268700"}},"buy":{"exclGone":{"amount":"21","high":"605.00","low":"605.00","avg":"605.00","orderNum":"1","iskValue":"12705"}}},"62460":{"sell":{"exclGone":{"amount":"6138","high":"888.50","low":"888.50","avg":"888.50","orderNum":"1","iskValue":"5453613"}}},"62463":{"buy":{"exclGone":{"amount":"82","high":"1482.00","low":"1482.00","avg":"1482.00","orderNum":"1","iskValue":"121524"}}},"62464":{"sell":{"exclGone":{"amount":"113600","high":"1653.00","low":"1653.00","avg":"1653.00","orderNum":"1","iskValue":"187780800"}}},"62484":{"sell":{"exclGone":{"amount":"51","high":"3500.00","low":"3500.00","avg":"3500.00","orderNum":"1","iskValue":"178500"}}},"62490":{"sell":{"exclGone":{"amount":"30","high":"1800.00","low":"1800.00","avg":"1800.00","orderNum":"1","iskValue":"54000"}}},"62491":{"sell":{"exclGone":{"amount":"6","high":"2016.00","low":"2016.00","avg":"2016.00","orderNum":"1","iskValue":"12096"}}},"62504":{"sell":{"exclGone":{"amount":"49","high":"10260.00","low":"10260.00","avg":"10260.00","orderNum":"1","iskValue":"502740"}}},"62507":{"sell":{"exclGone":{"amount":"83","high":"14930.00","low":"14930.00","avg":"14930.00","orderNum":"1","iskValue":"1239190"}}},"62508":{"sell":{"exclGone":{"amount":"52","high":"14990.00","low":"14990.00","avg":"14990.00","orderNum":"1","iskValue":"779480"}}},"62510":{"sell":{"exclGone":{"amount":"35","high":"12560.00","low":"12560.00","avg":"12560.00","orderNum":"1","iskValue":"439600"}}},"62512":{"sell":{"exclGone":{"amount":"29","high":"37990.00","low":"37990.00","avg":"37990.00","orderNum":"1","iskValue":"1101710"}}},"62516":{"sell":{"exclGone":{"amount":"1000075","high":"12.56","low":"12.56","avg":"12.56","orderNum":"1","iskValue":"12560942"}}},"62517":{"sell":{"exclGone":{"amount":"4267600","high":"12.84","low":"12.84","avg":"12.84","orderNum":"1","iskValue":"54795984"}}},"62518":{"sell":{"exclGone":{"amount":"16032","high":"13.65","low":"13.65","avg":"13.65","orderNum":"1","iskValue":"218837"}}},"62522":{"buy":{"exclGone":{"amount":"4944244","high":"25.02","low":"25.02","avg":"23.51","orderNum":"7","iskValue":"123704984"}}},"62524":{"sell":{"exclGone":{"amount":"51423437","high":"38.89","low":"38.89","avg":"38.89","orderNum":"1","iskValue":"1999857465"}},"buy":{"exclGone":{"amount":"577680","high":"30.69","low":"30.69","avg":"24.29","orderNum":"4","iskValue":"17728999"}}},"62525":{"buy":{"exclGone":{"amount":"381693","high":"30.50","low":"30.50","avg":"26.31","orderNum":"4","iskValue":"11641636"}}},"62526":{"sell":{"exclGone":{"amount":"22331950","high":"39.99","low":"39.91","avg":"37.15","orderNum":"2","iskValue":"891400912"}}},"62527":{"buy":{"exclGone":{"amount":"22319","high":"31.08","low":"31.08","avg":"31.08","orderNum":"1","iskValue":"693675"}}},"62528":{"sell":{"exclGone":{"amount":"70200","high":"34.06","low":"34.06","avg":"34.06","orderNum":"1","iskValue":"2391012"}}},"62529":{"sell":{"exclGone":{"amount":"85","high":"36.66","low":"36.66","avg":"36.66","orderNum":"1","iskValue":"3116"}}},"62530":{"sell":{"exclGone":{"amount":"14000","high":"37.51","low":"37.51","avg":"37.51","orderNum":"1","iskValue":"525140"}},"buy":{"exclGone":{"amount":"3529393","high":"35.55","low":"35.55","avg":"33.72","orderNum":"7","iskValue":"125469920"}}},"62533":{"sell":{"exclGone":{"amount":"511823","high":"132.20","low":"132.20","avg":"132.20","orderNum":"1","iskValue":"67663001"}}},"62536":{"buy":{"exclGone":{"amount":"89","high":"210.40","low":"210.40","avg":"210.40","orderNum":"1","iskValue":"18726"}}},"62537":{"buy":{"exclGone":{"amount":"2354","high":"211.60","low":"211.60","avg":"205.57","orderNum":"2","iskValue":"498106"}}},"62538":{"sell":{"exclGone":{"amount":"4000","high":"225.90","low":"225.90","avg":"225.90","orderNum":"1","iskValue":"903600"}},"buy":{"exclGone":{"amount":"11457","high":"217.40","low":"217.40","avg":"152.67","orderNum":"2","iskValue":"2490752"}}},"62540":{"buy":{"exclGone":{"amount":"61082","high":"313.00","low":"312.80","avg":"160.85","orderNum":"3","iskValue":"19118006"}}},"62541":{"buy":{"exclGone":{"amount":"12339","high":"280.70","low":"280.70","avg":"280.70","orderNum":"1","iskValue":"3463557"}}},"62542":{"buy":{"exclGone":{"amount":"43942","high":"378.00","low":"378.00","avg":"378.00","orderNum":"1","iskValue":"16610076"}}},"62544":{"sell":{"exclGone":{"amount":"35277","high":"1129.00","low":"1129.00","avg":"1129.00","orderNum":"1","iskValue":"39827733"}}},"62545":{"sell":{"exclGone":{"amount":"15056","high":"1390.00","low":"1390.00","avg":"1390.00","orderNum":"1","iskValue":"20927840"}},"buy":{"exclGone":{"amount":"3070","high":"981.30","low":"981.30","avg":"536.14","orderNum":"2","iskValue":"3012591"}}},"62548":{"buy":{"exclGone":{"amount":"13935","high":"540.40","low":"540.40","avg":"360.55","orderNum":"3","iskValue":"7530474"}}},"62549":{"buy":{"exclGone":{"amount":"16744","high":"608.30","low":"608.30","avg":"471.15","orderNum":"2","iskValue":"10185375"}}},"62551":{"buy":{"exclGone":{"amount":"11187","high":"726.20","low":"726.20","avg":"726.20","orderNum":"1","iskValue":"8123999"}}},"62555":{"buy":{"exclGone":{"amount":"1244432","high":"2440.00","low":"2440.00","avg":"2223.64","orderNum":"7","iskValue":"3036414080"}}},"62556":{"sell":{"exclGone":{"amount":"400","high":"4690.00","low":"4690.00","avg":"4690.00","orderNum":"1","iskValue":"1876000"}},"buy":{"exclGone":{"amount":"75406","high":"4450.00","low":"4450.00","avg":"4426.52","orderNum":"2","iskValue":"335556700"}}},"62559":{"buy":{"exclGone":{"amount":"98","high":"5260.00","low":"5260.00","avg":"5260.00","orderNum":"1","iskValue":"515480"}}},"62560":{"sell":{"exclGone":{"amount":"1","high":"6173.00","low":"6173.00","avg":"6173.00","orderNum":"1","iskValue":"6173"}}},"62563":{"sell":{"exclGone":{"amount":"12400","high":"6395.00","low":"6395.00","avg":"6395.00","orderNum":"1","iskValue":"79298000"}}},"62567":{"buy":{"exclGone":{"amount":"60572","high":"2548.00","low":"2539.00","avg":"2480.93","orderNum":"2","iskValue":"153805115"}}},"62571":{"buy":{"exclGone":{"amount":"43334","high":"3775.00","low":"3770.00","avg":"3254.99","orderNum":"2","iskValue":"163403515"}}},"62590":{"sell":{"exclGone":{"amount":"4","high":"12330000.00","low":"12330000.00","avg":"12330000.00","orderNum":"1","iskValue":"49320000"}},"buy":{"exclGone":{"amount":"2","high":"10290000.00","low":"10290000.00","avg":"6860000.00","orderNum":"2","iskValue":"20580000"}}},"62591":{"sell":{"exclGone":{"amount":"2","high":"38480000.00","low":"38470000.00","avg":"25650000.00","orderNum":"2","iskValue":"76950000"}}},"62622":{"sell":{"exclGone":{"amount":"5","high":"8494000.00","low":"8494000.00","avg":"7078333.33","orderNum":"5","iskValue":"42470000"}},"buy":{"exclGone":{"amount":"1","high":"7610000.00","low":"7610000.00","avg":"7610000.00","orderNum":"1","iskValue":"7610000"}}},"62624":{"sell":{"exclGone":{"amount":"1","high":"36350000.00","low":"36350000.00","avg":"36350000.00","orderNum":"1","iskValue":"36350000"}}},"62625":{"sell":{"exclGone":{"amount":"3","high":"16450000.00","low":"16450000.00","avg":"12337500.00","orderNum":"2","iskValue":"49350000"}}},"62628":{"sell":{"exclGone":{"amount":"4","high":"39330000.00","low":"39320000.00","avg":"31462000.00","orderNum":"2","iskValue":"157310000"}}},"62631":{"sell":{"exclGone":{"amount":"2","high":"83690000.00","low":"83680000.00","avg":"55790000.00","orderNum":"2","iskValue":"167370000"}}},"63165":{"sell":{"exclGone":{"amount":"1","high":"656.80","low":"656.80","avg":"656.80","orderNum":"1","iskValue":"657"}},"buy":{"exclGone":{"amount":"2837","high":"261.00","low":"261.00","avg":"261.00","orderNum":"1","iskValue":"740457"}}},"63771":{"buy":{"exclGone":{"amount":"6","high":"320600.00","low":"320600.00","avg":"174872.73","orderNum":"2","iskValue":"1923600"}}},"63778":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"63779":{"buy":{"exclGone":{"amount":"1","high":"2.13","low":"2.13","avg":"2.13","orderNum":"1","iskValue":"2"}}},"63782":{"buy":{"exclGone":{"amount":"12","high":"100100.00","low":"100100.00","avg":"85800.00","orderNum":"5","iskValue":"1201200"}}},"63784":{"buy":{"exclGone":{"amount":"1","high":"257900.00","low":"257900.00","avg":"257900.00","orderNum":"1","iskValue":"257900"}}},"63785":{"buy":{"exclGone":{"amount":"3","high":"63010.00","low":"63010.00","avg":"63010.00","orderNum":"1","iskValue":"189030"}}},"64377":{"buy":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"71755":{"sell":{"exclGone":{"amount":"1","high":"17510.00","low":"17510.00","avg":"17510.00","orderNum":"1","iskValue":"17510"}},"buy":{"exclGone":{"amount":"2200","high":"1540.00","low":"1540.00","avg":"1355.20","orderNum":"2","iskValue":"3388000"}}},"72811":{"buy":{"exclGone":{"amount":"6","high":"115800000.00","low":"115800000.00","avg":"115800000.00","orderNum":"1","iskValue":"694800000"}}},"72812":{"buy":{"exclGone":{"amount":"1","high":"115800000.00","low":"115800000.00","avg":"115800000.00","orderNum":"1","iskValue":"115800000"}}},"72869":{"buy":{"exclGone":{"amount":"4","high":"116700000.00","low":"116700000.00","avg":"116700000.00","orderNum":"1","iskValue":"466800000"}}},"72903":{"sell":{"exclGone":{"amount":"1","high":"8320000.00","low":"8320000.00","avg":"8320000.00","orderNum":"1","iskValue":"8320000"}}},"72904":{"sell":{"exclGone":{"amount":"3","high":"8500000.00","low":"8500000.00","avg":"6375000.00","orderNum":"3","iskValue":"25500000"}}},"72907":{"buy":{"exclGone":{"amount":"2","high":"9501000.00","low":"9501000.00","avg":"9501000.00","orderNum":"1","iskValue":"19002000"}}},"73248":{"sell":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"73250":{"sell":{"exclGone":{"amount":"1","high":"759600.00","low":"759600.00","avg":"759600.00","orderNum":"1","iskValue":"759600"}}},"73400":{"sell":{"exclGone":{"amount":"2","high":"19970000.00","low":"19960000.00","avg":"13310000.00","orderNum":"2","iskValue":"39930000"}},"buy":{"exclGone":{"amount":"1","high":"8100000.00","low":"8100000.00","avg":"8100000.00","orderNum":"1","iskValue":"8100000"}}},"73408":{"sell":{"exclGone":{"amount":"1","high":"1420.00","low":"1420.00","avg":"1420.00","orderNum":"1","iskValue":"1420"}},"buy":{"exclGone":{"amount":"4102","high":"403.10","low":"403.10","avg":"384.36","orderNum":"3","iskValue":"1653516"}}},"73794":{"sell":{"exclGone":{"amount":"1","high":"19500000.00","low":"19500000.00","avg":"19500000.00","orderNum":"1","iskValue":"19500000"}}},"73795":{"sell":{"exclGone":{"amount":"4","high":"22030000.00","low":"22020000.00","avg":"12584285.71","orderNum":"2","iskValue":"88090000"}}},"73796":{"sell":{"exclGone":{"amount":"15","high":"18600000.00","low":"18600000.00","avg":"18600000.00","orderNum":"1","iskValue":"279000000"}}},"74153":{"sell":{"exclGone":{"amount":"1","high":"22160000.00","low":"22160000.00","avg":"22160000.00","orderNum":"1","iskValue":"22160000"}}},"74386":{"sell":{"exclGone":{"amount":"1","high":"1321.00","low":"1321.00","avg":"1321.00","orderNum":"1","iskValue":"1321"}},"buy":{"exclGone":{"amount":"8000","high":"475.00","low":"475.00","avg":"441.86","orderNum":"3","iskValue":"3800000"}}},"74387":{"buy":{"exclGone":{"amount":"7","high":"16520.00","low":"16520.00","avg":"9636.67","orderNum":"2","iskValue":"115640"}}},"74522":{"buy":{"exclGone":{"amount":"558","high":"10.19","low":"10.19","avg":"10.19","orderNum":"1","iskValue":"5686"}}},"74525":{"sell":{"exclGone":{"amount":"1000","high":"363.70","low":"363.70","avg":"363.70","orderNum":"1","iskValue":"363700"}},"buy":{"exclGone":{"amount":"61698","high":"340.00","low":"340.00","avg":"292.97","orderNum":"3","iskValue":"20977320"}}},"74529":{"buy":{"exclGone":{"amount":"27","high":"2454.00","low":"2454.00","avg":"2454.00","orderNum":"1","iskValue":"66258"}}},"75275":{"sell":{"exclGone":{"amount":"561062","high":"25.00","low":"25.00","avg":"25.00","orderNum":"1","iskValue":"14026550"}},"buy":{"exclGone":{"amount":"737944","high":"19.20","low":"19.20","avg":"19.20","orderNum":"1","iskValue":"14168525"}}},"75276":{"sell":{"exclGone":{"amount":"1287776","high":"24.90","low":"24.90","avg":"24.90","orderNum":"1","iskValue":"32065622"}}},"75277":{"buy":{"exclGone":{"amount":"827968","high":"18.59","low":"18.59","avg":"9.76","orderNum":"2","iskValue":"15391926"}}},"75278":{"sell":{"exclGone":{"amount":"102500","high":"24.97","low":"24.97","avg":"24.97","orderNum":"1","iskValue":"2559425"}}},"75279":{"buy":{"exclGone":{"amount":"110429","high":"372.00","low":"372.00","avg":"359.36","orderNum":"5","iskValue":"41079588"}}},"75283":{"sell":{"exclGone":{"amount":"13185","high":"4487.00","low":"4485.00","avg":"2680.46","orderNum":"2","iskValue":"59152491"}},"buy":{"exclGone":{"amount":"311","high":"3055.00","low":"3055.00","avg":"1640.94","orderNum":"2","iskValue":"950105"}}},"75285":{"sell":{"exclGone":{"amount":"21762","high":"4498.00","low":"4498.00","avg":"4498.00","orderNum":"1","iskValue":"97885476"}}},"75287":{"buy":{"exclGone":{"amount":"415","high":"4034.00","low":"4034.00","avg":"2498.67","orderNum":"2","iskValue":"1674110"}}},"75898":{"sell":{"exclGone":{"amount":"1","high":"215000000.00","low":"215000000.00","avg":"215000000.00","orderNum":"1","iskValue":"215000000"}}},"76492":{"sell":{"exclGone":{"amount":"1","high":"37770000.00","low":"37770000.00","avg":"37770000.00","orderNum":"1","iskValue":"37770000"}}},"76493":{"sell":{"exclGone":{"amount":"2","high":"3985000.00","low":"3985000.00","avg":"3985000.00","orderNum":"1","iskValue":"7970000"}}},"76963":{"sell":{"exclGone":{"amount":"1","high":"301.70","low":"301.70","avg":"301.70","orderNum":"1","iskValue":"302"}},"buy":{"exclGone":{"amount":"4000","high":"301.60","low":"301.60","avg":"280.56","orderNum":"2","iskValue":"1206400"}}},"77114":{"sell":{"exclGone":{"amount":"5","high":"44770000.00","low":"44750000.00","avg":"37295000.00","orderNum":"5","iskValue":"223770000"}}},"78333":{"sell":{"exclGone":{"amount":"2","high":"91940000.00","low":"91930000.00","avg":"61290000.00","orderNum":"2","iskValue":"183870000"}}},"78774":{"sell":{"exclGone":{"amount":"1","high":"1375000.00","low":"1375000.00","avg":"1375000.00","orderNum":"1","iskValue":"1375000"}}},"79952":{"buy":{"exclGone":{"amount":"1","high":"78530000.00","low":"78530000.00","avg":"78530000.00","orderNum":"1","iskValue":"78530000"}}},"81032":{"sell":{"exclGone":{"amount":"3","high":"2873000.00","low":"2873000.00","avg":"2154750.00","orderNum":"3","iskValue":"8619000"}}},"81046":{"sell":{"exclGone":{"amount":"2","high":"170300000.00","low":"170200000.00","avg":"113500000.00","orderNum":"2","iskValue":"340500000"}}},"81047":{"sell":{"exclGone":{"amount":"4","high":"234900000.00","low":"234900000.00","avg":"187920000.00","orderNum":"4","iskValue":"939600000"}}},"81083":{"sell":{"exclGone":{"amount":"2","high":"49080000.00","low":"49080000.00","avg":"49080000.00","orderNum":"1","iskValue":"98160000"}}},"81143":{"sell":{"exclGone":{"amount":"432000","high":"2140.00","low":"2140.00","avg":"2140.00","orderNum":"1","iskValue":"924480000"}}},"81348":{"sell":{"exclGone":{"amount":"2000","high":"44.99","low":"44.99","avg":"44.99","orderNum":"1","iskValue":"89980"}},"buy":{"exclGone":{"amount":"16755","high":"36.65","low":"36.65","avg":"28.02","orderNum":"13","iskValue":"614071"}}},"81349":{"buy":{"exclGone":{"amount":"10299","high":"12.23","low":"12.23","avg":"8.55","orderNum":"13","iskValue":"125957"}}},"81350":{"sell":{"exclGone":{"amount":"6841","high":"162.90","low":"162.90","avg":"116.30","orderNum":"3","iskValue":"1114399"}},"buy":{"exclGone":{"amount":"15316","high":"123.20","low":"123.20","avg":"73.48","orderNum":"11","iskValue":"1886929"}}},"81953":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"82054":{"buy":{"exclGone":{"amount":"1","high":"6108000.00","low":"6108000.00","avg":"6108000.00","orderNum":"1","iskValue":"6108000"}}},"82055":{"buy":{"exclGone":{"amount":"1","high":"610000.00","low":"610000.00","avg":"610000.00","orderNum":"1","iskValue":"610000"}}},"82063":{"sell":{"exclGone":{"amount":"1","high":"4451000.00","low":"4451000.00","avg":"4451000.00","orderNum":"1","iskValue":"4451000"}}},"82078":{"buy":{"exclGone":{"amount":"1","high":"57850000.00","low":"57850000.00","avg":"57850000.00","orderNum":"1","iskValue":"57850000"}}},"82164":{"buy":{"exclGone":{"amount":"31","high":"587.20","low":"587.20","avg":"587.20","orderNum":"1","iskValue":"18203"}}},"82174":{"sell":{"exclGone":{"amount":"1","high":"4682000.00","low":"4682000.00","avg":"4682000.00","orderNum":"1","iskValue":"4682000"}}},"82308":{"sell":{"exclGone":{"amount":"34000","high":"900.00","low":"900.00","avg":"900.00","orderNum":"1","iskValue":"30600000"}}},"82314":{"sell":{"exclGone":{"amount":"49100","high":"1200.00","low":"1200.00","avg":"1200.00","orderNum":"1","iskValue":"58920000"}}},"82346":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82351":{"buy":{"exclGone":{"amount":"2","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"280000"}}},"82358":{"sell":{"exclGone":{"amount":"1","high":"5959000.00","low":"5959000.00","avg":"5959000.00","orderNum":"1","iskValue":"5959000"}}},"82393":{"sell":{"exclGone":{"amount":"1","high":"13290000.00","low":"13290000.00","avg":"13290000.00","orderNum":"1","iskValue":"13290000"}}},"82397":{"sell":{"exclGone":{"amount":"1","high":"7575000.00","low":"7575000.00","avg":"7575000.00","orderNum":"1","iskValue":"7575000"}}},"82432":{"buy":{"exclGone":{"amount":"1","high":"1302000.00","low":"1302000.00","avg":"1302000.00","orderNum":"1","iskValue":"1302000"}}},"82450":{"sell":{"exclGone":{"amount":"1","high":"618800.00","low":"618800.00","avg":"618800.00","orderNum":"1","iskValue":"618800"}}},"82451":{"buy":{"exclGone":{"amount":"2","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"2800000"}}},"82477":{"sell":{"exclGone":{"amount":"1","high":"1190000.00","low":"1190000.00","avg":"1190000.00","orderNum":"1","iskValue":"1190000"}}},"82481":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"320000"}}},"82482":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"82960":{"sell":{"exclGone":{"amount":"11","high":"325700.00","low":"325700.00","avg":"170604.76","orderNum":"2","iskValue":"3582700"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83061":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83062":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"636.36","orderNum":"2","iskValue":"7000"}}},"83065":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"240000"}}},"83066":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83206":{"buy":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"600000"}}},"83212":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83219":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83231":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83251":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83259":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83262":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83266":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83268":{"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"83274":{"buy":{"exclGone":{"amount":"5","high":"20020.00","low":"20020.00","avg":"16683.33","orderNum":"3","iskValue":"100100"}}},"83281":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"571.43","orderNum":"2","iskValue":"4000"}}},"83287":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83291":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"83296":{"sell":{"exclGone":{"amount":"1","high":"145000.00","low":"145000.00","avg":"145000.00","orderNum":"1","iskValue":"145000"}}},"83297":{"sell":{"exclGone":{"amount":"1","high":"192500.00","low":"192500.00","avg":"192500.00","orderNum":"1","iskValue":"192500"}}},"83298":{"sell":{"exclGone":{"amount":"1","high":"443700.00","low":"443700.00","avg":"443700.00","orderNum":"1","iskValue":"443700"}},"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"83299":{"sell":{"exclGone":{"amount":"1","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"280000"}}},"83300":{"sell":{"exclGone":{"amount":"1","high":"248800.00","low":"248800.00","avg":"248800.00","orderNum":"1","iskValue":"248800"}}},"83302":{"sell":{"exclGone":{"amount":"1","high":"374900.00","low":"374900.00","avg":"374900.00","orderNum":"1","iskValue":"374900"}}},"83303":{"sell":{"exclGone":{"amount":"1","high":"450000.00","low":"450000.00","avg":"450000.00","orderNum":"1","iskValue":"450000"}}},"83304":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83305":{"sell":{"exclGone":{"amount":"1","high":"198000.00","low":"198000.00","avg":"198000.00","orderNum":"1","iskValue":"198000"}}},"83306":{"sell":{"exclGone":{"amount":"1","high":"599900.00","low":"599900.00","avg":"599900.00","orderNum":"1","iskValue":"599900"}}},"83307":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"83308":{"sell":{"exclGone":{"amount":"1","high":"189900.00","low":"189900.00","avg":"189900.00","orderNum":"1","iskValue":"189900"}}},"83309":{"sell":{"exclGone":{"amount":"1","high":"154900.00","low":"154900.00","avg":"154900.00","orderNum":"1","iskValue":"154900"}}},"83310":{"sell":{"exclGone":{"amount":"1","high":"13010.00","low":"13010.00","avg":"13010.00","orderNum":"1","iskValue":"13010"}}},"83311":{"sell":{"exclGone":{"amount":"1","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"190000"}}},"83312":{"sell":{"exclGone":{"amount":"1","high":"323400.00","low":"323400.00","avg":"323400.00","orderNum":"1","iskValue":"323400"}}},"83313":{"sell":{"exclGone":{"amount":"1","high":"149900.00","low":"149900.00","avg":"149900.00","orderNum":"1","iskValue":"149900"}},"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83314":{"sell":{"exclGone":{"amount":"1","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"260000"}}},"83315":{"sell":{"exclGone":{"amount":"1","high":"334900.00","low":"334900.00","avg":"334900.00","orderNum":"1","iskValue":"334900"}}},"83316":{"sell":{"exclGone":{"amount":"1","high":"205000.00","low":"205000.00","avg":"205000.00","orderNum":"1","iskValue":"205000"}},"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"83317":{"sell":{"exclGone":{"amount":"1","high":"294500.00","low":"294500.00","avg":"294500.00","orderNum":"1","iskValue":"294500"}}},"83318":{"sell":{"exclGone":{"amount":"1","high":"177600.00","low":"177600.00","avg":"177600.00","orderNum":"1","iskValue":"177600"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83319":{"sell":{"exclGone":{"amount":"1","high":"169700.00","low":"169700.00","avg":"169700.00","orderNum":"1","iskValue":"169700"}}},"83320":{"sell":{"exclGone":{"amount":"1","high":"1198000.00","low":"1198000.00","avg":"1198000.00","orderNum":"1","iskValue":"1198000"}}},"83321":{"sell":{"exclGone":{"amount":"1","high":"434900.00","low":"434900.00","avg":"434900.00","orderNum":"1","iskValue":"434900"}}},"83323":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"83324":{"sell":{"exclGone":{"amount":"1","high":"1978000.00","low":"1978000.00","avg":"1978000.00","orderNum":"1","iskValue":"1978000"}}},"83325":{"sell":{"exclGone":{"amount":"1","high":"198900.00","low":"198900.00","avg":"198900.00","orderNum":"1","iskValue":"198900"}}},"83326":{"sell":{"exclGone":{"amount":"1","high":"157700.00","low":"157700.00","avg":"157700.00","orderNum":"1","iskValue":"157700"}}},"83327":{"sell":{"exclGone":{"amount":"1","high":"165000.00","low":"165000.00","avg":"165000.00","orderNum":"1","iskValue":"165000"}},"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83328":{"sell":{"exclGone":{"amount":"1","high":"3446000.00","low":"3446000.00","avg":"3446000.00","orderNum":"1","iskValue":"3446000"}}},"83329":{"sell":{"exclGone":{"amount":"1","high":"458000.00","low":"458000.00","avg":"458000.00","orderNum":"1","iskValue":"458000"}}},"83330":{"sell":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"83331":{"sell":{"exclGone":{"amount":"1","high":"331700.00","low":"331700.00","avg":"331700.00","orderNum":"1","iskValue":"331700"}}},"83334":{"sell":{"exclGone":{"amount":"1","high":"79990.00","low":"79990.00","avg":"79990.00","orderNum":"1","iskValue":"79990"}}},"83335":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"83336":{"sell":{"exclGone":{"amount":"1","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"110000"}}},"83337":{"sell":{"exclGone":{"amount":"1","high":"497100.00","low":"497100.00","avg":"497100.00","orderNum":"1","iskValue":"497100"}}},"83338":{"sell":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"83339":{"sell":{"exclGone":{"amount":"1","high":"290000.00","low":"290000.00","avg":"290000.00","orderNum":"1","iskValue":"290000"}}},"83340":{"sell":{"exclGone":{"amount":"1","high":"79000.00","low":"79000.00","avg":"79000.00","orderNum":"1","iskValue":"79000"}}},"83342":{"sell":{"exclGone":{"amount":"1","high":"1681000.00","low":"1681000.00","avg":"1681000.00","orderNum":"1","iskValue":"1681000"}}},"83343":{"sell":{"exclGone":{"amount":"1","high":"2253000.00","low":"2253000.00","avg":"2253000.00","orderNum":"1","iskValue":"2253000"}}},"83346":{"sell":{"exclGone":{"amount":"1","high":"1829000.00","low":"1829000.00","avg":"1829000.00","orderNum":"1","iskValue":"1829000"}}},"83348":{"sell":{"exclGone":{"amount":"1","high":"1474000.00","low":"1474000.00","avg":"1474000.00","orderNum":"1","iskValue":"1474000"}}},"83351":{"sell":{"exclGone":{"amount":"1","high":"8789000.00","low":"8789000.00","avg":"8789000.00","orderNum":"1","iskValue":"8789000"}}},"83352":{"sell":{"exclGone":{"amount":"1","high":"1394000.00","low":"1394000.00","avg":"1394000.00","orderNum":"1","iskValue":"1394000"}}},"83353":{"sell":{"exclGone":{"amount":"1","high":"461200.00","low":"461200.00","avg":"461200.00","orderNum":"1","iskValue":"461200"}}},"83354":{"sell":{"exclGone":{"amount":"1","high":"1196000.00","low":"1196000.00","avg":"1196000.00","orderNum":"1","iskValue":"1196000"}}},"83355":{"sell":{"exclGone":{"amount":"1","high":"1948000.00","low":"1948000.00","avg":"1948000.00","orderNum":"1","iskValue":"1948000"}}},"83357":{"sell":{"exclGone":{"amount":"1","high":"2799000.00","low":"2799000.00","avg":"2799000.00","orderNum":"1","iskValue":"2799000"}}},"83358":{"sell":{"exclGone":{"amount":"1","high":"942700.00","low":"942700.00","avg":"942700.00","orderNum":"1","iskValue":"942700"}}},"83359":{"sell":{"exclGone":{"amount":"1","high":"999100.00","low":"999100.00","avg":"999100.00","orderNum":"1","iskValue":"999100"}}},"83362":{"sell":{"exclGone":{"amount":"1","high":"1984000.00","low":"1984000.00","avg":"1984000.00","orderNum":"1","iskValue":"1984000"}}},"83364":{"sell":{"exclGone":{"amount":"1","high":"2487000.00","low":"2487000.00","avg":"2487000.00","orderNum":"1","iskValue":"2487000"}}},"83365":{"sell":{"exclGone":{"amount":"1","high":"299000.00","low":"299000.00","avg":"299000.00","orderNum":"1","iskValue":"299000"}}},"83366":{"sell":{"exclGone":{"amount":"1","high":"290000.00","low":"290000.00","avg":"290000.00","orderNum":"1","iskValue":"290000"}},"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"83368":{"sell":{"exclGone":{"amount":"1","high":"1017000.00","low":"1017000.00","avg":"1017000.00","orderNum":"1","iskValue":"1017000"}}},"83369":{"sell":{"exclGone":{"amount":"1","high":"192300.00","low":"192300.00","avg":"192300.00","orderNum":"1","iskValue":"192300"}}},"83370":{"sell":{"exclGone":{"amount":"1","high":"2044000.00","low":"2044000.00","avg":"2044000.00","orderNum":"1","iskValue":"2044000"}},"buy":{"exclGone":{"amount":"1","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"320000"}}},"83372":{"sell":{"exclGone":{"amount":"1","high":"249400.00","low":"249400.00","avg":"249400.00","orderNum":"1","iskValue":"249400"}}},"83373":{"sell":{"exclGone":{"amount":"1","high":"1594000.00","low":"1594000.00","avg":"1594000.00","orderNum":"1","iskValue":"1594000"}}},"83374":{"sell":{"exclGone":{"amount":"1","high":"2797000.00","low":"2797000.00","avg":"2797000.00","orderNum":"1","iskValue":"2797000"}}},"83375":{"sell":{"exclGone":{"amount":"1","high":"1979000.00","low":"1979000.00","avg":"1979000.00","orderNum":"1","iskValue":"1979000"}}},"83377":{"sell":{"exclGone":{"amount":"1","high":"1344000.00","low":"1344000.00","avg":"1344000.00","orderNum":"1","iskValue":"1344000"}}},"83381":{"sell":{"exclGone":{"amount":"1","high":"4694000.00","low":"4694000.00","avg":"4694000.00","orderNum":"1","iskValue":"4694000"}},"buy":{"exclGone":{"amount":"1","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"110000"}}},"83383":{"sell":{"exclGone":{"amount":"1","high":"3227000.00","low":"3227000.00","avg":"3227000.00","orderNum":"1","iskValue":"3227000"}}},"83385":{"sell":{"exclGone":{"amount":"1","high":"1473000.00","low":"1473000.00","avg":"1473000.00","orderNum":"1","iskValue":"1473000"}}},"83386":{"sell":{"exclGone":{"amount":"1","high":"1320000.00","low":"1320000.00","avg":"1320000.00","orderNum":"1","iskValue":"1320000"}}},"83388":{"sell":{"exclGone":{"amount":"1","high":"1524000.00","low":"1524000.00","avg":"1524000.00","orderNum":"1","iskValue":"1524000"}}},"83464":{"sell":{"exclGone":{"amount":"1","high":"288700000.00","low":"288700000.00","avg":"288700000.00","orderNum":"1","iskValue":"288700000"}}},"83467":{"sell":{"exclGone":{"amount":"596","high":"2332000.00","low":"2328000.00","avg":"2287420.10","orderNum":"4","iskValue":"1388464000"}}},"83468":{"sell":{"exclGone":{"amount":"2177","high":"3176000.00","low":"3176000.00","avg":"1738534.57","orderNum":"3","iskValue":"6914152000"}}},"83469":{"sell":{"exclGone":{"amount":"320","high":"2231000.00","low":"2231000.00","avg":"1878736.84","orderNum":"3","iskValue":"713920000"}}},"83470":{"sell":{"exclGone":{"amount":"180","high":"2279000.00","low":"2259000.00","avg":"1459357.14","orderNum":"3","iskValue":"408620000"}}},"83471":{"sell":{"exclGone":{"amount":"320","high":"3271000.00","low":"3271000.00","avg":"3271000.00","orderNum":"1","iskValue":"1046720000"}}},"83472":{"sell":{"exclGone":{"amount":"1576","high":"3300000.00","low":"3298000.00","avg":"3218267.33","orderNum":"2","iskValue":"5200720000"}}},"83473":{"sell":{"exclGone":{"amount":"214","high":"2924000.00","low":"2924000.00","avg":"2283708.03","orderNum":"2","iskValue":"625736000"}},"buy":{"exclGone":{"amount":"5","high":"2700000.00","low":"2700000.00","avg":"2700000.00","orderNum":"1","iskValue":"13500000"}}},"83709":{"sell":{"exclGone":{"amount":"32","high":"153000.00","low":"153000.00","avg":"153000.00","orderNum":"1","iskValue":"4896000"}},"buy":{"exclGone":{"amount":"32","high":"105200.00","low":"105100.00","avg":"88565.79","orderNum":"9","iskValue":"3365500"}}},"83832":{"buy":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}}},"84009":{"buy":{"exclGone":{"amount":"1","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"20100"}}},"84014":{"buy":{"exclGone":{"amount":"1","high":"81000.00","low":"81000.00","avg":"81000.00","orderNum":"1","iskValue":"81000"}}},"84015":{"buy":{"exclGone":{"amount":"2","high":"180100.00","low":"180100.00","avg":"120066.67","orderNum":"2","iskValue":"360200"}}},"84164":{"buy":{"exclGone":{"amount":"5","high":"122200.00","low":"122200.00","avg":"101833.33","orderNum":"3","iskValue":"611000"}}},"84165":{"sell":{"exclGone":{"amount":"8","high":"999700.00","low":"999700.00","avg":"999700.00","orderNum":"1","iskValue":"7997600"}},"buy":{"exclGone":{"amount":"4","high":"721700.00","low":"721700.00","avg":"412400.00","orderNum":"2","iskValue":"2886800"}}},"84212":{"buy":{"exclGone":{"amount":"5","high":"81000.00","low":"81000.00","avg":"67500.00","orderNum":"3","iskValue":"405000"}}},"84334":{"sell":{"exclGone":{"amount":"1","high":"12970000.00","low":"12970000.00","avg":"12970000.00","orderNum":"1","iskValue":"12970000"}}},"84338":{"sell":{"exclGone":{"amount":"1","high":"2380000.00","low":"2380000.00","avg":"2380000.00","orderNum":"1","iskValue":"2380000"}}},"84348":{"sell":{"exclGone":{"amount":"1","high":"3980000.00","low":"3980000.00","avg":"3980000.00","orderNum":"1","iskValue":"3980000"}}},"84398":{"buy":{"exclGone":{"amount":"3","high":"6128.00","low":"6128.00","avg":"4596.00","orderNum":"3","iskValue":"18384"}}},"84399":{"buy":{"exclGone":{"amount":"2","high":"2201.00","low":"2201.00","avg":"2201.00","orderNum":"1","iskValue":"4402"}}},"84400":{"buy":{"exclGone":{"amount":"2","high":"1097.00","low":"1097.00","avg":"731.33","orderNum":"2","iskValue":"2194"}}},"84401":{"buy":{"exclGone":{"amount":"1","high":"121.40","low":"121.40","avg":"121.40","orderNum":"1","iskValue":"121"}}},"84402":{"buy":{"exclGone":{"amount":"20","high":"658.10","low":"658.10","avg":"626.77","orderNum":"2","iskValue":"13162"}}},"84403":{"buy":{"exclGone":{"amount":"6","high":"2000.00","low":"2000.00","avg":"1714.29","orderNum":"6","iskValue":"12000"}}},"84404":{"buy":{"exclGone":{"amount":"6","high":"1516.00","low":"1516.00","avg":"1299.43","orderNum":"4","iskValue":"9096"}}},"84406":{"buy":{"exclGone":{"amount":"4","high":"695.60","low":"695.60","avg":"556.52","orderNum":"3","iskValue":"2783"}}},"84407":{"buy":{"exclGone":{"amount":"8","high":"1002.00","low":"1002.00","avg":"890.67","orderNum":"4","iskValue":"8016"}}},"84408":{"sell":{"exclGone":{"amount":"200","high":"19800.00","low":"19800.00","avg":"19800.00","orderNum":"1","iskValue":"3960000"}},"buy":{"exclGone":{"amount":"6","high":"8155.00","low":"8155.00","avg":"6990.00","orderNum":"3","iskValue":"48930"}}},"84409":{"buy":{"exclGone":{"amount":"6","high":"1868.00","low":"1868.00","avg":"1601.14","orderNum":"4","iskValue":"11208"}}},"84410":{"buy":{"exclGone":{"amount":"1","high":"1686.00","low":"1686.00","avg":"1686.00","orderNum":"1","iskValue":"1686"}}},"84412":{"buy":{"exclGone":{"amount":"1","high":"2002.00","low":"2002.00","avg":"2002.00","orderNum":"1","iskValue":"2002"}}},"84413":{"buy":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}}},"84414":{"buy":{"exclGone":{"amount":"1","high":"169500.00","low":"169500.00","avg":"169500.00","orderNum":"1","iskValue":"169500"}}},"84415":{"buy":{"exclGone":{"amount":"3","high":"65140.00","low":"65140.00","avg":"48855.00","orderNum":"3","iskValue":"195420"}}},"84417":{"buy":{"exclGone":{"amount":"1","high":"103800.00","low":"103800.00","avg":"103800.00","orderNum":"1","iskValue":"103800"}}},"84418":{"buy":{"exclGone":{"amount":"1","high":"40670.00","low":"40670.00","avg":"40670.00","orderNum":"1","iskValue":"40670"}}},"84422":{"sell":{"exclGone":{"amount":"1","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"8999000"}}},"84424":{"buy":{"exclGone":{"amount":"2","high":"115600.00","low":"115600.00","avg":"115600.00","orderNum":"1","iskValue":"231200"}}},"84428":{"buy":{"exclGone":{"amount":"2","high":"108600.00","low":"108600.00","avg":"108600.00","orderNum":"1","iskValue":"217200"}}},"84429":{"buy":{"exclGone":{"amount":"2","high":"45350.00","low":"45350.00","avg":"45350.00","orderNum":"1","iskValue":"90700"}}},"84431":{"buy":{"exclGone":{"amount":"1","high":"80350.00","low":"80350.00","avg":"80350.00","orderNum":"1","iskValue":"80350"}}},"84432":{"buy":{"exclGone":{"amount":"2","high":"2621000.00","low":"2621000.00","avg":"2621000.00","orderNum":"1","iskValue":"5242000"}}},"84433":{"sell":{"exclGone":{"amount":"4","high":"3302000.00","low":"3095000.00","avg":"2600200.00","orderNum":"2","iskValue":"13001000"}}},"84689":{"sell":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"85084":{"sell":{"exclGone":{"amount":"2","high":"3914000.00","low":"3914000.00","avg":"2609333.33","orderNum":"2","iskValue":"7828000"}}},"85085":{"sell":{"exclGone":{"amount":"2","high":"9666000.00","low":"9666000.00","avg":"6444000.00","orderNum":"2","iskValue":"19332000"}}},"85086":{"sell":{"exclGone":{"amount":"1","high":"512300000.00","low":"512300000.00","avg":"512300000.00","orderNum":"1","iskValue":"512300000"}}},"85087":{"sell":{"exclGone":{"amount":"2","high":"189300000.00","low":"189300000.00","avg":"126200000.00","orderNum":"2","iskValue":"378600000"}}},"85088":{"sell":{"exclGone":{"amount":"760","high":"62500.00","low":"62000.00","avg":"40870.69","orderNum":"5","iskValue":"47410000"}},"buy":{"exclGone":{"amount":"115","high":"56000.00","low":"56000.00","avg":"33025.64","orderNum":"2","iskValue":"6440000"}}},"85089":{"sell":{"exclGone":{"amount":"250","high":"120600.00","low":"120500.00","avg":"100483.33","orderNum":"2","iskValue":"30145000"}}},"85133":{"buy":{"exclGone":{"amount":"8","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"960000"}}},"85141":{"buy":{"exclGone":{"amount":"1","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"360000"}}},"85146":{"buy":{"exclGone":{"amount":"4","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"800000"}}},"85230":{"sell":{"exclGone":{"amount":"5","high":"25600000.00","low":"25600000.00","avg":"25600000.00","orderNum":"1","iskValue":"128000000"}}},"85233":{"buy":{"exclGone":{"amount":"2","high":"156100.00","low":"156100.00","avg":"104066.67","orderNum":"2","iskValue":"312200"}}},"85316":{"sell":{"exclGone":{"amount":"153","high":"449900.00","low":"449900.00","avg":"449900.00","orderNum":"1","iskValue":"68834700"}},"buy":{"exclGone":{"amount":"205","high":"434500.00","low":"434400.00","avg":"395813.33","orderNum":"10","iskValue":"89058000"}}},"85390":{"sell":{"exclGone":{"amount":"60","high":"16920.00","low":"16920.00","avg":"16920.00","orderNum":"1","iskValue":"1015200"}}},"85391":{"sell":{"exclGone":{"amount":"85","high":"84750.00","low":"84750.00","avg":"84750.00","orderNum":"1","iskValue":"7203750"}}},"85392":{"sell":{"exclGone":{"amount":"50","high":"37180.00","low":"37180.00","avg":"37180.00","orderNum":"1","iskValue":"1859000"}}},"85393":{"sell":{"exclGone":{"amount":"100","high":"144400.00","low":"144400.00","avg":"96266.67","orderNum":"2","iskValue":"14440000"}}},"85394":{"sell":{"exclGone":{"amount":"1390","high":"24850.00","low":"24840.00","avg":"21722.67","orderNum":"4","iskValue":"34539050"}},"buy":{"exclGone":{"amount":"15","high":"20050.00","low":"20050.00","avg":"20050.00","orderNum":"1","iskValue":"300750"}}},"85397":{"sell":{"exclGone":{"amount":"1516","high":"26580.00","low":"26560.00","avg":"21024.42","orderNum":"7","iskValue":"40282780"}}},"85398":{"sell":{"exclGone":{"amount":"236","high":"17060.00","low":"17040.00","avg":"13775.89","orderNum":"2","iskValue":"4022560"}},"buy":{"exclGone":{"amount":"276","high":"13760.00","low":"13760.00","avg":"11302.86","orderNum":"3","iskValue":"3797760"}}},"85399":{"sell":{"exclGone":{"amount":"625","high":"12460.00","low":"12460.00","avg":"8900.00","orderNum":"2","iskValue":"7787500"}},"buy":{"exclGone":{"amount":"829","high":"8007.00","low":"8007.00","avg":"6780.19","orderNum":"6","iskValue":"6637803"}}},"85400":{"sell":{"exclGone":{"amount":"2925","high":"23460.00","low":"23460.00","avg":"23460.00","orderNum":"1","iskValue":"68620500"}}},"85401":{"sell":{"exclGone":{"amount":"850","high":"16920.00","low":"16920.00","avg":"9987.50","orderNum":"2","iskValue":"14382000"}},"buy":{"exclGone":{"amount":"112","high":"5785.00","low":"5785.00","avg":"3766.98","orderNum":"3","iskValue":"647920"}}},"85402":{"sell":{"exclGone":{"amount":"3445","high":"3500.00","low":"3500.00","avg":"1879.58","orderNum":"4","iskValue":"12057500"}}},"85489":{"sell":{"exclGone":{"amount":"1","high":"1900000000.00","low":"1900000000.00","avg":"1900000000.00","orderNum":"1","iskValue":"1900000000"}}},"85543":{"sell":{"exclGone":{"amount":"1","high":"28880000.00","low":"28880000.00","avg":"28880000.00","orderNum":"1","iskValue":"28880000"}}},"85654":{"buy":{"exclGone":{"amount":"1","high":"425000000.00","low":"425000000.00","avg":"425000000.00","orderNum":"1","iskValue":"425000000"}}},"85747":{"sell":{"exclGone":{"amount":"34","high":"20720000.00","low":"20710000.00","avg":"12145172.41","orderNum":"3","iskValue":"704420000"}}},"85772":{"buy":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"85773":{"buy":{"exclGone":{"amount":"1","high":"422000.00","low":"422000.00","avg":"422000.00","orderNum":"1","iskValue":"422000"}}},"85775":{"buy":{"exclGone":{"amount":"1","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"80010"}}},"85776":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"85778":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"85779":{"buy":{"exclGone":{"amount":"1","high":"380200.00","low":"380200.00","avg":"380200.00","orderNum":"1","iskValue":"380200"}}},"85783":{"buy":{"exclGone":{"amount":"4","high":"340100.00","low":"340100.00","avg":"194342.86","orderNum":"2","iskValue":"1360400"}}},"85935":{"sell":{"exclGone":{"amount":"1","high":"33290000.00","low":"33290000.00","avg":"33290000.00","orderNum":"1","iskValue":"33290000"}}},"86120":{"sell":{"exclGone":{"amount":"1","high":"17270000.00","low":"17270000.00","avg":"17270000.00","orderNum":"1","iskValue":"17270000"}}},"86144":{"sell":{"exclGone":{"amount":"4","high":"13340000.00","low":"13340000.00","avg":"13340000.00","orderNum":"1","iskValue":"53360000"}}},"86260":{"sell":{"exclGone":{"amount":"1","high":"48140000.00","low":"48140000.00","avg":"48140000.00","orderNum":"1","iskValue":"48140000"}}},"86261":{"sell":{"exclGone":{"amount":"3","high":"71850000.00","low":"71850000.00","avg":"53887500.00","orderNum":"3","iskValue":"215550000"}}},"86262":{"sell":{"exclGone":{"amount":"2","high":"94730000.00","low":"94720000.00","avg":"63150000.00","orderNum":"2","iskValue":"189450000"}}},"86263":{"sell":{"exclGone":{"amount":"1","high":"79730000.00","low":"79730000.00","avg":"79730000.00","orderNum":"1","iskValue":"79730000"}}},"86264":{"sell":{"exclGone":{"amount":"3","high":"57960000.00","low":"57960000.00","avg":"43470000.00","orderNum":"3","iskValue":"173880000"}}},"86660":{"sell":{"exclGone":{"amount":"1","high":"2997000.00","low":"2997000.00","avg":"2997000.00","orderNum":"1","iskValue":"2997000"}},"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"86678":{"sell":{"exclGone":{"amount":"1","high":"38440000.00","low":"38440000.00","avg":"38440000.00","orderNum":"1","iskValue":"38440000"}},"buy":{"exclGone":{"amount":"2","high":"202200.00","low":"202200.00","avg":"202200.00","orderNum":"1","iskValue":"404400"}}},"86679":{"sell":{"exclGone":{"amount":"1","high":"1430000.00","low":"1430000.00","avg":"1430000.00","orderNum":"1","iskValue":"1430000"}},"buy":{"exclGone":{"amount":"1","high":"540300.00","low":"540300.00","avg":"540300.00","orderNum":"1","iskValue":"540300"}}},"87562":{"sell":{"exclGone":{"amount":"4","high":"234500000.00","low":"234500000.00","avg":"234500000.00","orderNum":"1","iskValue":"938000000"}}},"87778":{"buy":{"exclGone":{"amount":"15","high":"200300.00","low":"200300.00","avg":"200300.00","orderNum":"1","iskValue":"3004500"}}},"87783":{"buy":{"exclGone":{"amount":"12","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"1680000"}}},"87784":{"buy":{"exclGone":{"amount":"12","high":"40100.00","low":"40100.00","avg":"40100.00","orderNum":"1","iskValue":"481200"}}},"87789":{"buy":{"exclGone":{"amount":"10","high":"520000.00","low":"520000.00","avg":"520000.00","orderNum":"1","iskValue":"5200000"}}},"87796":{"buy":{"exclGone":{"amount":"12","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"1440000"}}},"87840":{"sell":{"exclGone":{"amount":"1","high":"3906000.00","low":"3906000.00","avg":"3906000.00","orderNum":"1","iskValue":"3906000"}},"buy":{"exclGone":{"amount":"2","high":"3448000.00","low":"3448000.00","avg":"3448000.00","orderNum":"1","iskValue":"6896000"}}},"88134":{"buy":{"exclGone":{"amount":"14","high":"313500.00","low":"313500.00","avg":"313500.00","orderNum":"1","iskValue":"4389000"}}},"88147":{"sell":{"exclGone":{"amount":"1","high":"194100000.00","low":"194100000.00","avg":"194100000.00","orderNum":"1","iskValue":"194100000"}}},"88264":{"sell":{"exclGone":{"amount":"1","high":"7235000000.00","low":"7235000000.00","avg":"7235000000.00","orderNum":"1","iskValue":"7235000000"}}},"88356":{"buy":{"exclGone":{"amount":"18","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"720000"}}},"88381":{"sell":{"exclGone":{"amount":"3","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"780000"}},"buy":{"exclGone":{"amount":"18","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"1440000"}}},"88457":{"sell":{"exclGone":{"amount":"1","high":"1989000.00","low":"1989000.00","avg":"1989000.00","orderNum":"1","iskValue":"1989000"}}},"88459":{"sell":{"exclGone":{"amount":"1","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"8999000"}}},"88465":{"sell":{"exclGone":{"amount":"1","high":"3473000.00","low":"3473000.00","avg":"3473000.00","orderNum":"1","iskValue":"3473000"}},"buy":{"exclGone":{"amount":"1","high":"460000.00","low":"460000.00","avg":"460000.00","orderNum":"1","iskValue":"460000"}}},"88469":{"sell":{"exclGone":{"amount":"1","high":"2231000.00","low":"2231000.00","avg":"2231000.00","orderNum":"1","iskValue":"2231000"}}},"88471":{"sell":{"exclGone":{"amount":"1","high":"11970000.00","low":"11970000.00","avg":"11970000.00","orderNum":"1","iskValue":"11970000"}}},"88472":{"buy":{"exclGone":{"amount":"23","high":"10000.00","low":"10000.00","avg":"8214.29","orderNum":"2","iskValue":"230000"}}},"88473":{"sell":{"exclGone":{"amount":"1","high":"998000.00","low":"998000.00","avg":"998000.00","orderNum":"1","iskValue":"998000"}}},"88475":{"buy":{"exclGone":{"amount":"1","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"160000"}}},"88477":{"sell":{"exclGone":{"amount":"1","high":"9995000.00","low":"9995000.00","avg":"9995000.00","orderNum":"1","iskValue":"9995000"}}},"88478":{"sell":{"exclGone":{"amount":"1","high":"399800.00","low":"399800.00","avg":"399800.00","orderNum":"1","iskValue":"399800"}}},"88481":{"sell":{"exclGone":{"amount":"1","high":"947700.00","low":"947700.00","avg":"947700.00","orderNum":"1","iskValue":"947700"}}},"88482":{"buy":{"exclGone":{"amount":"18","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"361800"}}},"88484":{"buy":{"exclGone":{"amount":"18","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"360000"}}},"88485":{"sell":{"exclGone":{"amount":"1","high":"489900.00","low":"489900.00","avg":"489900.00","orderNum":"1","iskValue":"489900"}}},"88487":{"sell":{"exclGone":{"amount":"1","high":"2227000.00","low":"2227000.00","avg":"2227000.00","orderNum":"1","iskValue":"2227000"}}},"88532":{"sell":{"exclGone":{"amount":"1","high":"2583000.00","low":"2583000.00","avg":"2583000.00","orderNum":"1","iskValue":"2583000"}}},"88534":{"sell":{"exclGone":{"amount":"1","high":"5001000.00","low":"5001000.00","avg":"5001000.00","orderNum":"1","iskValue":"5001000"}}},"88536":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"88540":{"sell":{"exclGone":{"amount":"1","high":"1495000.00","low":"1495000.00","avg":"1495000.00","orderNum":"1","iskValue":"1495000"}}},"88544":{"sell":{"exclGone":{"amount":"1","high":"2654000.00","low":"2654000.00","avg":"2654000.00","orderNum":"1","iskValue":"2654000"}}},"88555":{"sell":{"exclGone":{"amount":"1","high":"9930000.00","low":"9930000.00","avg":"9930000.00","orderNum":"1","iskValue":"9930000"}}},"88572":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"88575":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"88579":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"88591":{"buy":{"exclGone":{"amount":"1","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"160000"}}},"88602":{"buy":{"exclGone":{"amount":"2","high":"1071000.00","low":"1071000.00","avg":"1071000.00","orderNum":"1","iskValue":"2142000"}}},"88614":{"buy":{"exclGone":{"amount":"18","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"1080000"}}},"88620":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"200000"}}},"88627":{"buy":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"4000000"}}},"88652":{"buy":{"exclGone":{"amount":"18","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"2160000"}}},"88658":{"sell":{"exclGone":{"amount":"1","high":"3499000.00","low":"3499000.00","avg":"3499000.00","orderNum":"1","iskValue":"3499000"}}},"88667":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88679":{"buy":{"exclGone":{"amount":"18","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"1800000"}}},"88776":{"buy":{"exclGone":{"amount":"18","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"1080000"}}},"88852":{"buy":{"exclGone":{"amount":"37","high":"915800.00","low":"915800.00","avg":"915800.00","orderNum":"1","iskValue":"33884600"}}},"88853":{"buy":{"exclGone":{"amount":"1","high":"2851000.00","low":"2851000.00","avg":"2851000.00","orderNum":"1","iskValue":"2851000"}}},"89156":{"buy":{"exclGone":{"amount":"1","high":"15780000.00","low":"15780000.00","avg":"15780000.00","orderNum":"1","iskValue":"15780000"}}},"89219":{"buy":{"exclGone":{"amount":"240","high":"190600.00","low":"190600.00","avg":"190600.00","orderNum":"1","iskValue":"45744000"}}},"89240":{"sell":{"exclGone":{"amount":"13","high":"3409000.00","low":"3408000.00","avg":"3165357.14","orderNum":"7","iskValue":"44315000"}},"buy":{"exclGone":{"amount":"3","high":"2912000.00","low":"2911000.00","avg":"2183750.00","orderNum":"3","iskValue":"8735000"}}},"89241":{"buy":{"exclGone":{"amount":"2","high":"1766.00","low":"1765.00","avg":"1177.00","orderNum":"2","iskValue":"3531"}}},"89261":{"buy":{"exclGone":{"amount":"9","high":"140100.00","low":"140100.00","avg":"140100.00","orderNum":"1","iskValue":"1260900"}}},"89262":{"buy":{"exclGone":{"amount":"9","high":"160600.00","low":"160600.00","avg":"160600.00","orderNum":"1","iskValue":"1445400"}}},"89263":{"buy":{"exclGone":{"amount":"9","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"90090"}}},"89265":{"buy":{"exclGone":{"amount":"9","high":"2014000.00","low":"2014000.00","avg":"2014000.00","orderNum":"1","iskValue":"18126000"}}},"89266":{"buy":{"exclGone":{"amount":"6","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"2040000"}}},"89327":{"buy":{"exclGone":{"amount":"9","high":"421100.00","low":"421100.00","avg":"421100.00","orderNum":"1","iskValue":"3789900"}}},"89328":{"buy":{"exclGone":{"amount":"7","high":"14880000.00","low":"14880000.00","avg":"14880000.00","orderNum":"1","iskValue":"104160000"}}},"89485":{"sell":{"exclGone":{"amount":"3","high":"47710000.00","low":"47700000.00","avg":"35780000.00","orderNum":"3","iskValue":"143120000"}}},"89512":{"sell":{"exclGone":{"amount":"1","high":"12420000.00","low":"12420000.00","avg":"12420000.00","orderNum":"1","iskValue":"12420000"}}},"89612":{"sell":{"exclGone":{"amount":"4800","high":"496.50","low":"496.50","avg":"273.93","orderNum":"2","iskValue":"2383200"}},"buy":{"exclGone":{"amount":"3000","high":"162.30","low":"162.30","avg":"162.30","orderNum":"1","iskValue":"486900"}}},"89613":{"sell":{"exclGone":{"amount":"3000","high":"393.40","low":"393.40","avg":"393.40","orderNum":"1","iskValue":"1180200"}}},"89614":{"sell":{"exclGone":{"amount":"4800","high":"499.00","low":"499.00","avg":"275.31","orderNum":"2","iskValue":"2395200"}}},"89615":{"sell":{"exclGone":{"amount":"3","high":"5592000.00","low":"5592000.00","avg":"3355200.00","orderNum":"2","iskValue":"16776000"}},"buy":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"89617":{"sell":{"exclGone":{"amount":"1","high":"53920000.00","low":"53920000.00","avg":"53920000.00","orderNum":"1","iskValue":"53920000"}}},"89647":{"sell":{"exclGone":{"amount":"1","high":"69210000.00","low":"69210000.00","avg":"69210000.00","orderNum":"1","iskValue":"69210000"}},"buy":{"exclGone":{"amount":"1","high":"62050000.00","low":"62050000.00","avg":"62050000.00","orderNum":"1","iskValue":"62050000"}}},"89648":{"sell":{"exclGone":{"amount":"3","high":"23190000.00","low":"23180000.00","avg":"17390000.00","orderNum":"2","iskValue":"69560000"}},"buy":{"exclGone":{"amount":"2","high":"20040000.00","low":"20040000.00","avg":"13360000.00","orderNum":"2","iskValue":"40080000"}}},"89692":{"sell":{"exclGone":{"amount":"1","high":"1961000.00","low":"1961000.00","avg":"1961000.00","orderNum":"1","iskValue":"1961000"}}},"89784":{"buy":{"exclGone":{"amount":"1","high":"3252000.00","low":"3252000.00","avg":"3252000.00","orderNum":"1","iskValue":"3252000"}}},"89935":{"buy":{"exclGone":{"amount":"16","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"321600"}}},"89937":{"buy":{"exclGone":{"amount":"23","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"230000"}}},"89943":{"buy":{"exclGone":{"amount":"15","high":"620100.00","low":"620100.00","avg":"620100.00","orderNum":"1","iskValue":"9301500"}}},"89947":{"buy":{"exclGone":{"amount":"15","high":"180100.00","low":"180100.00","avg":"180100.00","orderNum":"1","iskValue":"2701500"}}},"89948":{"buy":{"exclGone":{"amount":"15","high":"191000.00","low":"191000.00","avg":"191000.00","orderNum":"1","iskValue":"2865000"}}},"89953":{"sell":{"exclGone":{"amount":"1","high":"479000.00","low":"479000.00","avg":"479000.00","orderNum":"1","iskValue":"479000"}},"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"300000"}}},"89954":{"buy":{"exclGone":{"amount":"24","high":"60000.00","low":"60000.00","avg":"36923.08","orderNum":"2","iskValue":"1440000"}}},"90013":{"sell":{"exclGone":{"amount":"1","high":"650300.00","low":"650300.00","avg":"650300.00","orderNum":"1","iskValue":"650300"}}},"90307":{"sell":{"exclGone":{"amount":"10000","high":"21890.00","low":"21890.00","avg":"21890.00","orderNum":"1","iskValue":"218900000"}}},"90457":{"buy":{"exclGone":{"amount":"12","high":"100.60","low":"100.60","avg":"71.06","orderNum":"6","iskValue":"1208"}}},"90459":{"buy":{"exclGone":{"amount":"10","high":"902600.00","low":"902400.00","avg":"752033.33","orderNum":"4","iskValue":"9024400"}}},"90466":{"sell":{"exclGone":{"amount":"2","high":"8290.00","low":"8290.00","avg":"5526.67","orderNum":"2","iskValue":"16580"}}},"90468":{"sell":{"exclGone":{"amount":"17","high":"13500000.00","low":"13170000.00","avg":"12662777.78","orderNum":"4","iskValue":"227930000"}},"buy":{"exclGone":{"amount":"2","high":"8192000.00","low":"8192000.00","avg":"8192000.00","orderNum":"1","iskValue":"16384000"}}},"90469":{"buy":{"exclGone":{"amount":"1","high":"87940000.00","low":"87940000.00","avg":"87940000.00","orderNum":"1","iskValue":"87940000"}}},"90471":{"buy":{"exclGone":{"amount":"7","high":"37810.00","low":"37810.00","avg":"33083.75","orderNum":"5","iskValue":"264670"}}},"90472":{"buy":{"exclGone":{"amount":"11","high":"350.00","low":"350.00","avg":"320.83","orderNum":"7","iskValue":"3850"}}},"90475":{"sell":{"exclGone":{"amount":"1","high":"57160000.00","low":"57160000.00","avg":"57160000.00","orderNum":"1","iskValue":"57160000"}}},"90481":{"buy":{"exclGone":{"amount":"16","high":"7.40","low":"7.40","avg":"6.96","orderNum":"3","iskValue":"118"}}},"90482":{"sell":{"exclGone":{"amount":"41","high":"4977.00","low":"4977.00","avg":"4977.00","orderNum":"1","iskValue":"204057"}}},"90484":{"buy":{"exclGone":{"amount":"28","high":"1900.00","low":"1900.00","avg":"1834.48","orderNum":"7","iskValue":"53200"}}},"90485":{"buy":{"exclGone":{"amount":"7","high":"2393.00","low":"2393.00","avg":"1522.82","orderNum":"2","iskValue":"16751"}}},"90486":{"sell":{"exclGone":{"amount":"7","high":"796500.00","low":"796500.00","avg":"796500.00","orderNum":"1","iskValue":"5575500"}},"buy":{"exclGone":{"amount":"1","high":"332200.00","low":"332200.00","avg":"332200.00","orderNum":"1","iskValue":"332200"}}},"90490":{"sell":{"exclGone":{"amount":"60","high":"72540.00","low":"72540.00","avg":"60450.00","orderNum":"2","iskValue":"4352400"}},"buy":{"exclGone":{"amount":"11","high":"29650.00","low":"29650.00","avg":"25088.46","orderNum":"5","iskValue":"326150"}}},"90491":{"sell":{"exclGone":{"amount":"5","high":"11300000.00","low":"11280000.00","avg":"9403333.33","orderNum":"2","iskValue":"56420000"}},"buy":{"exclGone":{"amount":"7","high":"9501000.00","low":"9501000.00","avg":"8313375.00","orderNum":"2","iskValue":"66507000"}}},"90496":{"buy":{"exclGone":{"amount":"8","high":"7502.00","low":"7502.00","avg":"6668.44","orderNum":"6","iskValue":"60016"}}},"90497":{"sell":{"exclGone":{"amount":"46","high":"78470.00","low":"78470.00","avg":"78470.00","orderNum":"1","iskValue":"3609620"}},"buy":{"exclGone":{"amount":"6","high":"27010.00","low":"27010.00","avg":"20257.50","orderNum":"4","iskValue":"162060"}}},"90499":{"buy":{"exclGone":{"amount":"30","high":"6.00","low":"6.00","avg":"5.29","orderNum":"7","iskValue":"180"}}},"90500":{"buy":{"exclGone":{"amount":"7","high":"2336.00","low":"2336.00","avg":"1816.89","orderNum":"5","iskValue":"16352"}}},"90501":{"buy":{"exclGone":{"amount":"5","high":"385900.00","low":"385900.00","avg":"241187.50","orderNum":"2","iskValue":"1929500"}}},"90521":{"buy":{"exclGone":{"amount":"17","high":"4734.00","low":"4734.00","avg":"4235.68","orderNum":"9","iskValue":"80478"}}},"90522":{"buy":{"exclGone":{"amount":"10","high":"61010.00","low":"61010.00","avg":"55463.64","orderNum":"5","iskValue":"610100"}}},"90523":{"sell":{"exclGone":{"amount":"7","high":"16070000.00","low":"16050000.00","avg":"10221818.18","orderNum":"3","iskValue":"112440000"}}},"90527":{"buy":{"exclGone":{"amount":"12","high":"40360.00","low":"40360.00","avg":"37255.38","orderNum":"7","iskValue":"484320"}}},"90528":{"sell":{"exclGone":{"amount":"39","high":"1996000.00","low":"1996000.00","avg":"1216312.50","orderNum":"3","iskValue":"77844000"}},"buy":{"exclGone":{"amount":"4","high":"1507000.00","low":"1507000.00","avg":"1205600.00","orderNum":"3","iskValue":"6028000"}}},"90564":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"240000"}}},"90565":{"buy":{"exclGone":{"amount":"1","high":"552700.00","low":"552700.00","avg":"552700.00","orderNum":"1","iskValue":"552700"}}},"90590":{"sell":{"exclGone":{"amount":"1","high":"599700.00","low":"599700.00","avg":"599700.00","orderNum":"1","iskValue":"599700"}}},"90595":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"180000"}}},"90597":{"buy":{"exclGone":{"amount":"6","high":"40020.00","low":"40020.00","avg":"40020.00","orderNum":"1","iskValue":"240120"}}},"90598":{"sell":{"exclGone":{"amount":"1","high":"7248000.00","low":"7248000.00","avg":"7248000.00","orderNum":"1","iskValue":"7248000"}}},"90599":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"90601":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"360000"}}},"90603":{"buy":{"exclGone":{"amount":"6","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"240000"}}},"90605":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"180000"}}},"90607":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"34285.71","orderNum":"2","iskValue":"240000"}}},"90609":{"sell":{"exclGone":{"amount":"1","high":"18300000.00","low":"18300000.00","avg":"18300000.00","orderNum":"1","iskValue":"18300000"}},"buy":{"exclGone":{"amount":"1","high":"8329000.00","low":"8329000.00","avg":"8329000.00","orderNum":"1","iskValue":"8329000"}}},"90616":{"buy":{"exclGone":{"amount":"15","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"600000"}}},"90620":{"sell":{"exclGone":{"amount":"2","high":"5629000.00","low":"5629000.00","avg":"5629000.00","orderNum":"1","iskValue":"11258000"}},"buy":{"exclGone":{"amount":"1","high":"5625000.00","low":"5625000.00","avg":"5625000.00","orderNum":"1","iskValue":"5625000"}}},"90635":{"buy":{"exclGone":{"amount":"6","high":"10020.00","low":"10020.00","avg":"10020.00","orderNum":"1","iskValue":"60120"}}},"90641":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"360000"}}},"90648":{"sell":{"exclGone":{"amount":"3","high":"879000.00","low":"879000.00","avg":"879000.00","orderNum":"1","iskValue":"2637000"}}},"90651":{"sell":{"exclGone":{"amount":"1","high":"14990000.00","low":"14990000.00","avg":"14990000.00","orderNum":"1","iskValue":"14990000"}}},"90654":{"sell":{"exclGone":{"amount":"2","high":"119800.00","low":"119800.00","avg":"119800.00","orderNum":"1","iskValue":"239600"}}},"90700":{"buy":{"exclGone":{"amount":"2","high":"106.70","low":"106.70","avg":"71.23","orderNum":"2","iskValue":"214"}}},"90703":{"buy":{"exclGone":{"amount":"4","high":"101.70","low":"101.70","avg":"101.70","orderNum":"1","iskValue":"407"}}},"90705":{"buy":{"exclGone":{"amount":"1","high":"1043.00","low":"1043.00","avg":"1043.00","orderNum":"1","iskValue":"1043"}}},"90733":{"sell":{"exclGone":{"amount":"36590","high":"441.50","low":"441.50","avg":"324.19","orderNum":"6","iskValue":"16154485"}}},"90736":{"buy":{"exclGone":{"amount":"42","high":"6401.00","low":"6401.00","avg":"6401.00","orderNum":"1","iskValue":"268842"}}},"91096":{"sell":{"exclGone":{"amount":"1","high":"2689000.00","low":"2689000.00","avg":"2689000.00","orderNum":"1","iskValue":"2689000"}}},"91117":{"buy":{"exclGone":{"amount":"9","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"1800900"}}},"91124":{"buy":{"exclGone":{"amount":"30","high":"41200.00","low":"41200.00","avg":"29428.57","orderNum":"2","iskValue":"1236000"}}},"91128":{"sell":{"exclGone":{"amount":"1","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"60010"}},"buy":{"exclGone":{"amount":"36","high":"60000.00","low":"60000.00","avg":"42352.94","orderNum":"3","iskValue":"2160000"}}},"91134":{"buy":{"exclGone":{"amount":"48","high":"100100.00","low":"100100.00","avg":"73920.00","orderNum":"3","iskValue":"4804800"}}},"91137":{"buy":{"exclGone":{"amount":"35","high":"100000.00","low":"100000.00","avg":"67307.69","orderNum":"2","iskValue":"3500000"}}},"91146":{"buy":{"exclGone":{"amount":"15","high":"61090.00","low":"61090.00","avg":"61090.00","orderNum":"1","iskValue":"916350"}}},"91148":{"buy":{"exclGone":{"amount":"30","high":"103200.00","low":"103200.00","avg":"68800.00","orderNum":"2","iskValue":"3096000"}}},"91152":{"buy":{"exclGone":{"amount":"47","high":"60000.00","low":"60000.00","avg":"44062.50","orderNum":"2","iskValue":"2820000"}}},"91387":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"91396":{"buy":{"exclGone":{"amount":"1","high":"275000.00","low":"275000.00","avg":"275000.00","orderNum":"1","iskValue":"275000"}}},"91570":{"sell":{"exclGone":{"amount":"1","high":"9888000.00","low":"9888000.00","avg":"9888000.00","orderNum":"1","iskValue":"9888000"}}},"91849":{"sell":{"exclGone":{"amount":"6","high":"17890000.00","low":"17890000.00","avg":"13417500.00","orderNum":"4","iskValue":"107340000"}}},"91857":{"sell":{"exclGone":{"amount":"3","high":"19730000.00","low":"19730000.00","avg":"14797500.00","orderNum":"2","iskValue":"59190000"}}},"91916":{"sell":{"exclGone":{"amount":"1","high":"7767000.00","low":"7767000.00","avg":"7767000.00","orderNum":"1","iskValue":"7767000"}}},"91920":{"sell":{"exclGone":{"amount":"2","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"5500000"}}},"91923":{"sell":{"exclGone":{"amount":"2","high":"15740000.00","low":"15740000.00","avg":"15740000.00","orderNum":"1","iskValue":"31480000"}}},"91927":{"sell":{"exclGone":{"amount":"2","high":"11580000.00","low":"11580000.00","avg":"11580000.00","orderNum":"1","iskValue":"23160000"}}},"91929":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}}},"91936":{"sell":{"exclGone":{"amount":"8","high":"4079000.00","low":"4078000.00","avg":"3625000.00","orderNum":"3","iskValue":"32625000"}}},"91939":{"sell":{"exclGone":{"amount":"2","high":"19180000.00","low":"19180000.00","avg":"19180000.00","orderNum":"1","iskValue":"38360000"}}},"91944":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"91947":{"sell":{"exclGone":{"amount":"5","high":"3296000.00","low":"3295000.00","avg":"2746500.00","orderNum":"3","iskValue":"16479000"}}},"91950":{"sell":{"exclGone":{"amount":"4","high":"2398000.00","low":"2397000.00","avg":"1598333.33","orderNum":"2","iskValue":"9590000"}}},"91952":{"sell":{"exclGone":{"amount":"1","high":"26100000.00","low":"26100000.00","avg":"26100000.00","orderNum":"1","iskValue":"26100000"}}},"91960":{"sell":{"exclGone":{"amount":"2","high":"14860000.00","low":"14860000.00","avg":"14860000.00","orderNum":"1","iskValue":"29720000"}}},"91962":{"sell":{"exclGone":{"amount":"2","high":"3268000.00","low":"3268000.00","avg":"3268000.00","orderNum":"1","iskValue":"6536000"}}},"91963":{"sell":{"exclGone":{"amount":"60","high":"2590000.00","low":"2587000.00","avg":"1305857.14","orderNum":"2","iskValue":"155397000"}}},"91974":{"sell":{"exclGone":{"amount":"13","high":"14000000.00","low":"13900000.00","avg":"11356250.00","orderNum":"2","iskValue":"181700000"}},"buy":{"exclGone":{"amount":"10","high":"10010000.00","low":"10010000.00","avg":"10010000.00","orderNum":"1","iskValue":"100100000"}}},"91976":{"sell":{"exclGone":{"amount":"3","high":"11700000.00","low":"11690000.00","avg":"8772500.00","orderNum":"2","iskValue":"35090000"}}},"91986":{"buy":{"exclGone":{"amount":"2","high":"702000.00","low":"702000.00","avg":"468000.00","orderNum":"2","iskValue":"1404000"}}},"92033":{"sell":{"exclGone":{"amount":"9","high":"5557000.00","low":"5557000.00","avg":"5001300.00","orderNum":"2","iskValue":"50013000"}}},"92034":{"sell":{"exclGone":{"amount":"10","high":"8340000.00","low":"7700000.00","avg":"5131750.00","orderNum":"3","iskValue":"82108000"}}},"92035":{"sell":{"exclGone":{"amount":"8","high":"14960000.00","low":"14950000.00","avg":"10875454.55","orderNum":"2","iskValue":"119630000"}}},"92036":{"sell":{"exclGone":{"amount":"3","high":"1489000.00","low":"1489000.00","avg":"1489000.00","orderNum":"1","iskValue":"4467000"}},"buy":{"exclGone":{"amount":"4","high":"550100.00","low":"550100.00","avg":"550100.00","orderNum":"1","iskValue":"2200400"}}},"92038":{"sell":{"exclGone":{"amount":"8","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"16000000"}}},"92039":{"sell":{"exclGone":{"amount":"13","high":"4989000.00","low":"4989000.00","avg":"3603166.67","orderNum":"2","iskValue":"64857000"}}},"92040":{"sell":{"exclGone":{"amount":"3","high":"5496000.00","low":"5496000.00","avg":"5496000.00","orderNum":"1","iskValue":"16488000"}}},"92375":{"buy":{"exclGone":{"amount":"1","high":"352600.00","low":"352600.00","avg":"352600.00","orderNum":"1","iskValue":"352600"}}},"92398":{"sell":{"exclGone":{"amount":"1","high":"128000000.00","low":"128000000.00","avg":"128000000.00","orderNum":"1","iskValue":"128000000"}}},"92453":{"sell":{"exclGone":{"amount":"2","high":"319900000.00","low":"319900000.00","avg":"213266666.67","orderNum":"2","iskValue":"639800000"}}},"92454":{"sell":{"exclGone":{"amount":"1","high":"294000000.00","low":"294000000.00","avg":"294000000.00","orderNum":"1","iskValue":"294000000"}}},"92461":{"sell":{"exclGone":{"amount":"58","high":"399300.00","low":"399300.00","avg":"340579.41","orderNum":"2","iskValue":"23159400"}}},"92462":{"sell":{"exclGone":{"amount":"2","high":"1584000.00","low":"1584000.00","avg":"1584000.00","orderNum":"1","iskValue":"3168000"}}},"92464":{"sell":{"exclGone":{"amount":"49","high":"359800.00","low":"359800.00","avg":"238245.95","orderNum":"2","iskValue":"17630200"}}},"92465":{"sell":{"exclGone":{"amount":"10","high":"1106000.00","low":"1106000.00","avg":"1106000.00","orderNum":"1","iskValue":"11060000"}}},"92467":{"sell":{"exclGone":{"amount":"74","high":"399700.00","low":"399700.00","avg":"301814.29","orderNum":"2","iskValue":"29577800"}}},"92468":{"sell":{"exclGone":{"amount":"14","high":"1592000.00","low":"1592000.00","avg":"1238222.22","orderNum":"2","iskValue":"22288000"}}},"92514":{"sell":{"exclGone":{"amount":"1","high":"318200000.00","low":"318200000.00","avg":"318200000.00","orderNum":"1","iskValue":"318200000"}}},"92541":{"sell":{"exclGone":{"amount":"1","high":"2640000000.00","low":"2640000000.00","avg":"2640000000.00","orderNum":"1","iskValue":"2640000000"}}},"92566":{"buy":{"exclGone":{"amount":"2","high":"20.00","low":"20.00","avg":"20.00","orderNum":"1","iskValue":"40"}}},"92570":{"buy":{"exclGone":{"amount":"537","high":"1400.00","low":"1400.00","avg":"1400.00","orderNum":"1","iskValue":"751800"}}},"92952":{"sell":{"exclGone":{"amount":"2000","high":"30710.00","low":"30700.00","avg":"17544.29","orderNum":"2","iskValue":"61405000"}}},"92954":{"sell":{"exclGone":{"amount":"2700","high":"29180.00","low":"20160.00","avg":"12924.68","orderNum":"2","iskValue":"60746000"}},"buy":{"exclGone":{"amount":"11960","high":"298.10","low":"298.10","avg":"298.10","orderNum":"1","iskValue":"3565276"}}},"92964":{"sell":{"exclGone":{"amount":"2","high":"8209000.00","low":"8209000.00","avg":"5472666.67","orderNum":"2","iskValue":"16418000"}}},"93357":{"buy":{"exclGone":{"amount":"48","high":"41120.00","low":"41120.00","avg":"25970.53","orderNum":"2","iskValue":"1973760"}}},"93361":{"buy":{"exclGone":{"amount":"62","high":"40000.00","low":"40000.00","avg":"24077.67","orderNum":"2","iskValue":"2480000"}}},"93363":{"buy":{"exclGone":{"amount":"28","high":"22900.00","low":"22900.00","avg":"22900.00","orderNum":"1","iskValue":"641200"}}},"93468":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"93470":{"sell":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}}},"93473":{"sell":{"exclGone":{"amount":"1","high":"39800000.00","low":"39800000.00","avg":"39800000.00","orderNum":"1","iskValue":"39800000"}}},"93474":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"93475":{"sell":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"93480":{"sell":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"93592":{"buy":{"exclGone":{"amount":"59","high":"5866.00","low":"5866.00","avg":"3932.89","orderNum":"2","iskValue":"346094"}}},"93645":{"buy":{"exclGone":{"amount":"4","high":"201100.00","low":"201100.00","avg":"114914.29","orderNum":"2","iskValue":"804400"}}},"93741":{"sell":{"exclGone":{"amount":"1","high":"90000000.00","low":"90000000.00","avg":"90000000.00","orderNum":"1","iskValue":"90000000"}}},"93832":{"buy":{"exclGone":{"amount":"18","high":"1557000.00","low":"1557000.00","avg":"1334571.43","orderNum":"2","iskValue":"28026000"}}},"93908":{"sell":{"exclGone":{"amount":"2","high":"96990000.00","low":"96990000.00","avg":"96990000.00","orderNum":"1","iskValue":"193980000"}}},"93998":{"sell":{"exclGone":{"amount":"2","high":"79980000.00","low":"79980000.00","avg":"79980000.00","orderNum":"1","iskValue":"159960000"}}},"94009":{"sell":{"exclGone":{"amount":"1","high":"1452000000.00","low":"1452000000.00","avg":"1452000000.00","orderNum":"1","iskValue":"1452000000"}}},"94058":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"94125":{"buy":{"exclGone":{"amount":"27","high":"60000.00","low":"60000.00","avg":"33750.00","orderNum":"2","iskValue":"1620000"}}},"94127":{"buy":{"exclGone":{"amount":"30","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"303000"}}},"94129":{"buy":{"exclGone":{"amount":"42","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"3","iskValue":"2520000"}}},"94131":{"buy":{"exclGone":{"amount":"24","high":"20000.00","low":"20000.00","avg":"17777.78","orderNum":"3","iskValue":"480000"}}},"94133":{"buy":{"exclGone":{"amount":"42","high":"10000.00","low":"10000.00","avg":"9333.33","orderNum":"3","iskValue":"420000"}}},"94135":{"buy":{"exclGone":{"amount":"36","high":"1003.00","low":"1003.00","avg":"925.85","orderNum":"3","iskValue":"36108"}}},"94137":{"buy":{"exclGone":{"amount":"39","high":"1100.00","low":"1100.00","avg":"1021.43","orderNum":"4","iskValue":"42900"}}},"94139":{"buy":{"exclGone":{"amount":"7","high":"81130.00","low":"81120.00","avg":"70987.50","orderNum":"2","iskValue":"567900"}}},"94142":{"buy":{"exclGone":{"amount":"42","high":"160000.00","low":"160000.00","avg":"149333.33","orderNum":"3","iskValue":"6720000"}}},"94144":{"buy":{"exclGone":{"amount":"24","high":"200000.00","low":"200000.00","avg":"106666.67","orderNum":"2","iskValue":"4800000"}}},"95292":{"buy":{"exclGone":{"amount":"1","high":"13680000.00","low":"13680000.00","avg":"13680000.00","orderNum":"1","iskValue":"13680000"}}},"95298":{"buy":{"exclGone":{"amount":"1","high":"16640000.00","low":"16640000.00","avg":"16640000.00","orderNum":"1","iskValue":"16640000"}}},"95398":{"buy":{"exclGone":{"amount":"21","high":"70000.00","low":"70000.00","avg":"66818.18","orderNum":"5","iskValue":"1470000"}}},"95400":{"buy":{"exclGone":{"amount":"11","high":"43010.00","low":"43000.00","avg":"24895.79","orderNum":"4","iskValue":"473020"}}},"95402":{"buy":{"exclGone":{"amount":"20","high":"25620.00","low":"25610.00","avg":"14635.14","orderNum":"5","iskValue":"512230"}}},"95406":{"buy":{"exclGone":{"amount":"19","high":"20010.00","low":"20010.00","avg":"12673.00","orderNum":"4","iskValue":"380190"}}},"95408":{"buy":{"exclGone":{"amount":"45","high":"100000.00","low":"100000.00","avg":"97826.09","orderNum":"5","iskValue":"4500000"}}},"95412":{"buy":{"exclGone":{"amount":"44","high":"10010.00","low":"10000.00","avg":"6476.32","orderNum":"4","iskValue":"440390"}}},"95416":{"sell":{"exclGone":{"amount":"1","high":"490000.00","low":"490000.00","avg":"490000.00","orderNum":"1","iskValue":"490000"}}},"95532":{"sell":{"exclGone":{"amount":"1","high":"5799000.00","low":"5799000.00","avg":"5799000.00","orderNum":"1","iskValue":"5799000"}},"buy":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"95537":{"sell":{"exclGone":{"amount":"1","high":"899400.00","low":"899400.00","avg":"899400.00","orderNum":"1","iskValue":"899400"}}},"95543":{"buy":{"exclGone":{"amount":"3","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"6600000"}}},"95640":{"sell":{"exclGone":{"amount":"2014","high":"39400.00","low":"39400.00","avg":"39400.00","orderNum":"1","iskValue":"79351600"}},"buy":{"exclGone":{"amount":"68","high":"335.40","low":"335.40","avg":"335.40","orderNum":"1","iskValue":"22807"}}},"95672":{"buy":{"exclGone":{"amount":"5","high":"784600.00","low":"784600.00","avg":"490375.00","orderNum":"3","iskValue":"3923000"}}}}}}