{"2026-11-12":{"60003760":{"18":{"sell":{"exclGone":{"amount":"338825","high":"77.90","low":"43.30","avg":"62.21","orderNum":"22","iskValue":"21950908"}},"buy":{"exclGone":{"amount":"155923","high":"29.62","low":"2.00","avg":"27.10","orderNum":"22","iskValue":"4613033"}}},"20":{"sell":{"exclGone":{"amount":"488244","high":"549.80","low":"509.30","avg":"538.50","orderNum":"36","iskValue":"265071575"}},"buy":{"exclGone":{"amount":"313766","high":"510.00","low":"509.20","avg":"509.38","orderNum":"39","iskValue":"159835829"}}},"21":{"buy":{"exclGone":{"amount":"2284","high":"514.50","low":"514.50","avg":"441.61","orderNum":"4","iskValue":"1175118"}}},"22":{"buy":{"exclGone":{"amount":"2040","high":"2419.00","low":"2419.00","avg":"2255.37","orderNum":"3","iskValue":"4934760"}}},"34":{"sell":{"exclGone":{"amount":"1461360268","high":"4.50","low":"4.01","avg":"4.23","orderNum":"71","iskValue":"6223735514"}},"buy":{"exclGone":{"amount":"258022046","high":"4.02","low":"3.02","avg":"3.93","orderNum":"68","iskValue":"1016665994"}}},"35":{"sell":{"exclGone":{"amount":"723301394","high":"17.51","low":"17.14","avg":"17.35","orderNum":"79","iskValue":"12582823270"}},"buy":{"exclGone":{"amount":"117353137","high":"16.30","low":"16.15","avg":"11.33","orderNum":"38","iskValue":"1900646255"}}},"36":{"sell":{"exclGone":{"amount":"256743566","high":"56.68","low":"55.87","avg":"56.02","orderNum":"73","iskValue":"14490841909"}},"buy":{"exclGone":{"amount":"20172955","high":"54.11","low":"47.89","avg":"48.86","orderNum":"32","iskValue":"1084818833"}}},"37":{"sell":{"exclGone":{"amount":"80210410","high":"215.00","low":"205.50","avg":"209.09","orderNum":"81","iskValue":"16850641195"}},"buy":{"exclGone":{"amount":"3102564","high":"201.60","low":"199.10","avg":"196.86","orderNum":"31","iskValue":"619280966"}}},"38":{"sell":{"exclGone":{"amount":"17022355","high":"747.00","low":"725.00","avg":"734.04","orderNum":"78","iskValue":"12520857468"}},"buy":{"exclGone":{"amount":"1992203","high":"730.20","low":"639.00","avg":"691.78","orderNum":"42","iskValue":"1380598292"}}},"39":{"sell":{"exclGone":{"amount":"5289108","high":"1193.00","low":"1168.00","avg":"1184.11","orderNum":"67","iskValue":"6283741486"}},"buy":{"exclGone":{"amount":"299982","high":"1171.00","low":"1113.00","avg":"1159.53","orderNum":"31","iskValue":"347870771"}}},"40":{"sell":{"exclGone":{"amount":"8886565","high":"2035.00","low":"2030.00","avg":"1985.56","orderNum":"72","iskValue":"18056176587"}},"buy":{"exclGone":{"amount":"341249","high":"1993.00","low":"1850.00","avg":"1933.79","orderNum":"51","iskValue":"660233647"}}},"41":{"sell":{"exclGone":{"amount":"219100","high":"20.00","low":"20.00","avg":"13.73","orderNum":"4","iskValue":"4382000"}},"buy":{"exclGone":{"amount":"846000","high":"12.40","low":"12.40","avg":"12.40","orderNum":"3","iskValue":"10490400"}}},"42":{"sell":{"exclGone":{"amount":"63","high":"19990.00","low":"19990.00","avg":"19677.66","orderNum":"2","iskValue":"1259370"}},"buy":{"exclGone":{"amount":"135","high":"1049.00","low":"1049.00","avg":"913.65","orderNum":"8","iskValue":"141615"}}},"43":{"sell":{"exclGone":{"amount":"779","high":"700.00","low":"700.00","avg":"700.00","orderNum":"1","iskValue":"545300"}}},"44":{"sell":{"exclGone":{"amount":"24972","high":"14240.00","low":"14230.00","avg":"10164.59","orderNum":"11","iskValue":"355476060"}},"buy":{"exclGone":{"amount":"112656","high":"14010.00","low":"14000.00","avg":"12205.34","orderNum":"10","iskValue":"1577613180"}}},"45":{"sell":{"exclGone":{"amount":"523","high":"63.70","low":"63.70","avg":"63.70","orderNum":"1","iskValue":"33315"}},"buy":{"exclGone":{"amount":"151","high":"4.03","low":"4.03","avg":"3.76","orderNum":"15","iskValue":"605"}}},"178":{"sell":{"exclGone":{"amount":"139654","high":"4.78","low":"3.73","avg":"4.00","orderNum":"9","iskValue":"563202"}},"buy":{"exclGone":{"amount":"18435","high":"3.72","low":"3.50","avg":"3.57","orderNum":"30","iskValue":"68400"}}},"179":{"sell":{"exclGone":{"amount":"4511","high":"4.00","low":"4.00","avg":"3.46","orderNum":"2","iskValue":"18044"}},"buy":{"exclGone":{"amount":"25723","high":"3.72","low":"3.69","avg":"3.68","orderNum":"26","iskValue":"95687"}}},"180":{"sell":{"exclGone":{"amount":"1002","high":"5.42","low":"5.42","avg":"2.71","orderNum":"2","iskValue":"5431"}},"buy":{"exclGone":{"amount":"14700","high":"5.41","low":"5.41","avg":"5.34","orderNum":"25","iskValue":"79527"}}},"181":{"sell":{"exclGone":{"amount":"23600","high":"9.80","low":"9.80","avg":"7.81","orderNum":"8","iskValue":"231280"}},"buy":{"exclGone":{"amount":"200","high":"7.93","low":"7.93","avg":"7.93","orderNum":"1","iskValue":"1586"}}},"182":{"sell":{"exclGone":{"amount":"30601","high":"10.74","low":"10.74","avg":"10.40","orderNum":"7","iskValue":"328654"}},"buy":{"exclGone":{"amount":"13900","high":"1.30","low":"1.28","avg":"1.26","orderNum":"26","iskValue":"17964"}}},"183":{"sell":{"exclGone":{"amount":"830308","high":"21.95","low":"20.72","avg":"21.70","orderNum":"16","iskValue":"18104643"}},"buy":{"exclGone":{"amount":"43763","high":"13.21","low":"13.20","avg":"11.89","orderNum":"30","iskValue":"577874"}}},"184":{"sell":{"exclGone":{"amount":"76462","high":"19.48","low":"15.10","avg":"19.10","orderNum":"14","iskValue":"1479444"}},"buy":{"exclGone":{"amount":"120306","high":"15.10","low":"15.09","avg":"15.07","orderNum":"36","iskValue":"1815446"}}},"185":{"sell":{"exclGone":{"amount":"174327","high":"27.91","low":"23.35","avg":"27.70","orderNum":"23","iskValue":"4857226"}},"buy":{"exclGone":{"amount":"42039","high":"23.38","low":"23.33","avg":"21.60","orderNum":"33","iskValue":"982191"}}},"186":{"buy":{"exclGone":{"amount":"16100","high":"5.17","low":"5.16","avg":"5.13","orderNum":"17","iskValue":"83178"}}},"187":{"buy":{"exclGone":{"amount":"20572","high":"4.36","low":"3.87","avg":"4.27","orderNum":"20","iskValue":"89630"}}},"188":{"sell":{"exclGone":{"amount":"2000","high":"17.19","low":"17.19","avg":"17.19","orderNum":"1","iskValue":"34380"}},"buy":{"exclGone":{"amount":"16840","high":"17.18","low":"17.17","avg":"16.78","orderNum":"20","iskValue":"289269"}}},"189":{"sell":{"exclGone":{"amount":"12000","high":"57.59","low":"57.59","avg":"49.36","orderNum":"2","iskValue":"691080"}},"buy":{"exclGone":{"amount":"17404","high":"27.04","low":"25.32","avg":"26.88","orderNum":"12","iskValue":"470432"}}},"190":{"sell":{"exclGone":{"amount":"5600","high":"31.79","low":"31.70","avg":"20.67","orderNum":"3","iskValue":"177754"}},"buy":{"exclGone":{"amount":"15300","high":"3.05","low":"3.03","avg":"2.98","orderNum":"13","iskValue":"46463"}}},"191":{"sell":{"exclGone":{"amount":"25000","high":"61.90","low":"61.90","avg":"44.86","orderNum":"3","iskValue":"1547500"}},"buy":{"exclGone":{"amount":"15100","high":"26.63","low":"1.05","avg":"26.11","orderNum":"17","iskValue":"399541"}}},"192":{"sell":{"exclGone":{"amount":"28920","high":"87.78","low":"76.01","avg":"68.22","orderNum":"8","iskValue":"2450558"}}},"193":{"sell":{"exclGone":{"amount":"1630920","high":"133.40","low":"131.50","avg":"133.07","orderNum":"8","iskValue":"217297616"}},"buy":{"exclGone":{"amount":"22812","high":"111.20","low":"1.15","avg":"109.57","orderNum":"23","iskValue":"2521429"}}},"194":{"sell":{"exclGone":{"amount":"100","high":"20.27","low":"20.27","avg":"20.27","orderNum":"1","iskValue":"2027"}},"buy":{"exclGone":{"amount":"42300","high":"20.26","low":"1.01","avg":"20.17","orderNum":"19","iskValue":"855073"}}},"195":{"sell":{"exclGone":{"amount":"100","high":"32.20","low":"32.20","avg":"32.20","orderNum":"1","iskValue":"3220"}}},"196":{"sell":{"exclGone":{"amount":"463333","high":"56.90","low":"56.00","avg":"32.98","orderNum":"3","iskValue":"26273648"}},"buy":{"exclGone":{"amount":"23867","high":"41.01","low":"40.00","avg":"40.43","orderNum":"17","iskValue":"968978"}}},"197":{"sell":{"exclGone":{"amount":"5000","high":"166.50","low":"166.50","avg":"166.50","orderNum":"1","iskValue":"832500"}},"buy":{"exclGone":{"amount":"400","high":"40.00","low":"40.00","avg":"22.86","orderNum":"2","iskValue":"16000"}}},"198":{"buy":{"exclGone":{"amount":"45000","high":"96.00","low":"82.12","avg":"95.33","orderNum":"19","iskValue":"4318612"}}},"199":{"sell":{"exclGone":{"amount":"188312","high":"196.90","low":"196.90","avg":"196.90","orderNum":"1","iskValue":"37078633"}}},"200":{"sell":{"exclGone":{"amount":"57888","high":"298.90","low":"298.00","avg":"216.34","orderNum":"2","iskValue":"17282923"}},"buy":{"exclGone":{"amount":"200","high":"185.00","low":"185.00","avg":"185.00","orderNum":"1","iskValue":"37000"}}},"201":{"sell":{"exclGone":{"amount":"192733","high":"259.40","low":"254.80","avg":"225.03","orderNum":"5","iskValue":"49748224"}}},"202":{"sell":{"exclGone":{"amount":"159153","high":"334.90","low":"333.80","avg":"331.62","orderNum":"15","iskValue":"53209829"}},"buy":{"exclGone":{"amount":"126715","high":"267.60","low":"267.00","avg":"266.00","orderNum":"26","iskValue":"33865731"}}},"203":{"sell":{"exclGone":{"amount":"283268","high":"214.60","low":"212.90","avg":"212.40","orderNum":"18","iskValue":"60591533"}},"buy":{"exclGone":{"amount":"62523","high":"172.70","low":"170.40","avg":"171.45","orderNum":"15","iskValue":"10736758"}}},"204":{"sell":{"exclGone":{"amount":"77424","high":"254.90","low":"254.40","avg":"251.53","orderNum":"7","iskValue":"19726183"}},"buy":{"exclGone":{"amount":"123450","high":"147.70","low":"147.30","avg":"146.77","orderNum":"32","iskValue":"18206756"}}},"205":{"sell":{"exclGone":{"amount":"90006","high":"169.60","low":"134.10","avg":"166.21","orderNum":"11","iskValue":"15209668"}},"buy":{"exclGone":{"amount":"144844","high":"134.40","low":"133.40","avg":"133.92","orderNum":"38","iskValue":"19411575"}}},"206":{"sell":{"exclGone":{"amount":"67036","high":"62.99","low":"62.01","avg":"62.00","orderNum":"9","iskValue":"4218444"}},"buy":{"exclGone":{"amount":"242547","high":"62.00","low":"40.00","avg":"61.79","orderNum":"44","iskValue":"15029918"}}},"207":{"sell":{"exclGone":{"amount":"183036","high":"141.20","low":"129.00","avg":"129.76","orderNum":"15","iskValue":"24399907"}},"buy":{"exclGone":{"amount":"302816","high":"128.90","low":"128.90","avg":"96.68","orderNum":"22","iskValue":"39032982"}}},"208":{"sell":{"exclGone":{"amount":"84500","high":"79.90","low":"72.03","avg":"73.30","orderNum":"16","iskValue":"6340831"}},"buy":{"exclGone":{"amount":"1200","high":"74.99","low":"74.99","avg":"59.99","orderNum":"2","iskValue":"89988"}}},"209":{"sell":{"exclGone":{"amount":"230987","high":"63.36","low":"54.11","avg":"57.29","orderNum":"32","iskValue":"14117529"}}},"210":{"sell":{"exclGone":{"amount":"530533","high":"15.97","low":"9.06","avg":"12.86","orderNum":"49","iskValue":"6890721"}},"buy":{"exclGone":{"amount":"145005","high":"9.09","low":"7.50","avg":"8.93","orderNum":"48","iskValue":"1312804"}}},"211":{"sell":{"exclGone":{"amount":"161957","high":"16.91","low":"16.83","avg":"16.54","orderNum":"30","iskValue":"2729212"}},"buy":{"exclGone":{"amount":"118838","high":"10.81","low":"10.81","avg":"10.74","orderNum":"48","iskValue":"1284640"}}},"212":{"sell":{"exclGone":{"amount":"151803","high":"16.88","low":"8.97","avg":"16.54","orderNum":"30","iskValue":"2560310"}}},"213":{"sell":{"exclGone":{"amount":"189243","high":"8.38","low":"8.37","avg":"8.25","orderNum":"28","iskValue":"1585206"}}},"215":{"sell":{"exclGone":{"amount":"76667","high":"5.80","low":"5.73","avg":"5.57","orderNum":"18","iskValue":"440942"}},"buy":{"exclGone":{"amount":"45255","high":"4.81","low":"3.51","avg":"4.72","orderNum":"58","iskValue":"217546"}}},"216":{"sell":{"exclGone":{"amount":"19023","high":"9.48","low":"9.40","avg":"7.48","orderNum":"10","iskValue":"179769"}},"buy":{"exclGone":{"amount":"32786","high":"6.05","low":"6.05","avg":"5.98","orderNum":"54","iskValue":"198355"}}},"217":{"sell":{"exclGone":{"amount":"43662","high":"11.30","low":"11.20","avg":"11.09","orderNum":"19","iskValue":"492912"}},"buy":{"exclGone":{"amount":"68642","high":"8.37","low":"8.29","avg":"8.05","orderNum":"54","iskValue":"574178"}}},"218":{"sell":{"exclGone":{"amount":"25400","high":"13.88","low":"13.88","avg":"9.18","orderNum":"4","iskValue":"352552"}},"buy":{"exclGone":{"amount":"49319","high":"11.00","low":"8.44","avg":"10.86","orderNum":"50","iskValue":"542253"}}},"219":{"sell":{"exclGone":{"amount":"8257","high":"8.55","low":"8.55","avg":"6.92","orderNum":"4","iskValue":"70597"}},"buy":{"exclGone":{"amount":"40874","high":"8.23","low":"6.71","avg":"8.10","orderNum":"59","iskValue":"335937"}}},"220":{"sell":{"exclGone":{"amount":"111595","high":"12.00","low":"11.99","avg":"11.01","orderNum":"16","iskValue":"1338689"}},"buy":{"exclGone":{"amount":"41757","high":"10.34","low":"1.11","avg":"10.20","orderNum":"53","iskValue":"429050"}}},"221":{"sell":{"exclGone":{"amount":"14128","high":"22.89","low":"22.88","avg":"17.84","orderNum":"7","iskValue":"323350"}},"buy":{"exclGone":{"amount":"40725","high":"17.07","low":"17.04","avg":"16.23","orderNum":"52","iskValue":"694424"}}},"222":{"sell":{"exclGone":{"amount":"1544805","high":"20.94","low":"20.48","avg":"20.73","orderNum":"52","iskValue":"32258217"}},"buy":{"exclGone":{"amount":"3568665","high":"18.28","low":"18.19","avg":"18.27","orderNum":"62","iskValue":"65196928"}}},"223":{"sell":{"exclGone":{"amount":"22252","high":"30.30","low":"30.29","avg":"28.53","orderNum":"7","iskValue":"674042"}},"buy":{"exclGone":{"amount":"28723","high":"25.54","low":"19.22","avg":"24.91","orderNum":"43","iskValue":"730386"}}},"224":{"sell":{"exclGone":{"amount":"525020","high":"13.04","low":"13.04","avg":"12.54","orderNum":"6","iskValue":"6846261"}},"buy":{"exclGone":{"amount":"29173","high":"13.03","low":"13.03","avg":"12.85","orderNum":"41","iskValue":"380124"}}},"225":{"sell":{"exclGone":{"amount":"152382","high":"29.99","low":"29.97","avg":"29.59","orderNum":"21","iskValue":"4568360"}},"buy":{"exclGone":{"amount":"9807","high":"26.58","low":"26.58","avg":"23.90","orderNum":"10","iskValue":"260670"}}},"226":{"sell":{"exclGone":{"amount":"15980","high":"29.00","low":"28.99","avg":"25.10","orderNum":"3","iskValue":"463360"}},"buy":{"exclGone":{"amount":"7937","high":"14.14","low":"14.14","avg":"13.96","orderNum":"27","iskValue":"112229"}}},"227":{"sell":{"exclGone":{"amount":"37200","high":"41.37","low":"41.37","avg":"38.09","orderNum":"7","iskValue":"1538964"}},"buy":{"exclGone":{"amount":"4500","high":"30.01","low":"30.01","avg":"24.12","orderNum":"5","iskValue":"135045"}}},"228":{"sell":{"exclGone":{"amount":"61974","high":"36.48","low":"36.40","avg":"35.27","orderNum":"6","iskValue":"2256169"}},"buy":{"exclGone":{"amount":"38998","high":"28.20","low":"5.00","avg":"27.64","orderNum":"38","iskValue":"1097173"}}},"229":{"sell":{"exclGone":{"amount":"224798","high":"40.66","low":"40.66","avg":"20.51","orderNum":"2","iskValue":"9140287"}},"buy":{"exclGone":{"amount":"32515","high":"40.65","low":"40.63","avg":"39.67","orderNum":"42","iskValue":"1321685"}}},"230":{"sell":{"exclGone":{"amount":"378117","high":"80.98","low":"73.01","avg":"78.83","orderNum":"40","iskValue":"30584638"}}},"231":{"sell":{"exclGone":{"amount":"3000","high":"32.75","low":"32.75","avg":"32.75","orderNum":"1","iskValue":"98250"}},"buy":{"exclGone":{"amount":"52203","high":"30.01","low":"30.01","avg":"29.90","orderNum":"23","iskValue":"1566612"}}},"232":{"buy":{"exclGone":{"amount":"54500","high":"33.11","low":"33.11","avg":"32.87","orderNum":"21","iskValue":"1804495"}}},"233":{"sell":{"exclGone":{"amount":"5000","high":"49.39","low":"49.39","avg":"49.39","orderNum":"1","iskValue":"246950"}},"buy":{"exclGone":{"amount":"47100","high":"45.00","low":"36.35","avg":"41.82","orderNum":"18","iskValue":"1978270"}}},"234":{"buy":{"exclGone":{"amount":"48516","high":"50.00","low":"50.00","avg":"48.40","orderNum":"19","iskValue":"2425800"}}},"235":{"sell":{"exclGone":{"amount":"2500","high":"119.00","low":"119.00","avg":"119.00","orderNum":"1","iskValue":"297500"}}},"236":{"buy":{"exclGone":{"amount":"53600","high":"81.01","low":"81.01","avg":"80.71","orderNum":"20","iskValue":"4342136"}}},"237":{"sell":{"exclGone":{"amount":"10000","high":"84.25","low":"84.24","avg":"46.80","orderNum":"2","iskValue":"842420"}},"buy":{"exclGone":{"amount":"32384","high":"76.00","low":"75.00","avg":"74.86","orderNum":"25","iskValue":"2439185"}}},"238":{"sell":{"exclGone":{"amount":"230848","high":"260.00","low":"257.50","avg":"249.72","orderNum":"9","iskValue":"59765444"}},"buy":{"exclGone":{"amount":"7400","high":"235.90","low":"235.80","avg":"229.64","orderNum":"11","iskValue":"1745230"}}},"239":{"sell":{"exclGone":{"amount":"58","high":"9365.00","low":"9364.00","avg":"8760.56","orderNum":"10","iskValue":"543155"}},"buy":{"exclGone":{"amount":"382","high":"1010.00","low":"1008.00","avg":"994.28","orderNum":"28","iskValue":"385780"}}},"240":{"sell":{"exclGone":{"amount":"30","high":"2959.00","low":"2958.00","avg":"2536.14","orderNum":"5","iskValue":"88765"}},"buy":{"exclGone":{"amount":"554","high":"1071.00","low":"1071.00","avg":"1052.01","orderNum":"28","iskValue":"593334"}}},"241":{"buy":{"exclGone":{"amount":"443","high":"508.20","low":"508.20","avg":"496.97","orderNum":"31","iskValue":"225129"}}},"242":{"sell":{"exclGone":{"amount":"114","high":"8644.00","low":"8643.00","avg":"7820.60","orderNum":"13","iskValue":"985396"}},"buy":{"exclGone":{"amount":"265","high":"1852.00","low":"1851.00","avg":"1790.47","orderNum":"31","iskValue":"490590"}}},"243":{"sell":{"exclGone":{"amount":"14","high":"2164.00","low":"2164.00","avg":"1122.07","orderNum":"2","iskValue":"30296"}},"buy":{"exclGone":{"amount":"325","high":"1330.00","low":"1330.00","avg":"1282.64","orderNum":"30","iskValue":"432250"}}},"244":{"sell":{"exclGone":{"amount":"12","high":"2328.00","low":"2328.00","avg":"2148.92","orderNum":"4","iskValue":"27936"}},"buy":{"exclGone":{"amount":"351","high":"744.30","low":"739.50","avg":"729.59","orderNum":"32","iskValue":"261193"}}},"245":{"sell":{"exclGone":{"amount":"40","high":"11430.00","low":"11410.00","avg":"11141.71","orderNum":"6","iskValue":"456810"}},"buy":{"exclGone":{"amount":"16","high":"2033.00","low":"2033.00","avg":"1626.40","orderNum":"4","iskValue":"32528"}}},"246":{"sell":{"exclGone":{"amount":"287","high":"5296.00","low":"5294.00","avg":"4509.34","orderNum":"23","iskValue":"1519646"}}},"247":{"sell":{"exclGone":{"amount":"21","high":"18740.00","low":"18730.00","avg":"10634.86","orderNum":"2","iskValue":"393490"}},"buy":{"exclGone":{"amount":"222","high":"9001.00","low":"9000.00","avg":"8650.27","orderNum":"31","iskValue":"1998213"}}},"248":{"sell":{"exclGone":{"amount":"1","high":"5994.00","low":"5994.00","avg":"5994.00","orderNum":"1","iskValue":"5994"}},"buy":{"exclGone":{"amount":"204","high":"2535.00","low":"2533.00","avg":"2416.12","orderNum":"27","iskValue":"517049"}}},"249":{"buy":{"exclGone":{"amount":"283","high":"4041.00","low":"4040.00","avg":"4012.33","orderNum":"23","iskValue":"1143514"}}},"250":{"sell":{"exclGone":{"amount":"27","high":"17900.00","low":"10820.00","avg":"13990.94","orderNum":"6","iskValue":"447710"}},"buy":{"exclGone":{"amount":"40","high":"5133.00","low":"5132.00","avg":"3479.68","orderNum":"6","iskValue":"205301"}}},"251":{"sell":{"exclGone":{"amount":"19","high":"10940.00","low":"10940.00","avg":"10940.00","orderNum":"1","iskValue":"207860"}},"buy":{"exclGone":{"amount":"58","high":"6333.00","low":"6331.00","avg":"6019.87","orderNum":"12","iskValue":"367212"}}},"252":{"sell":{"exclGone":{"amount":"20","high":"11600.00","low":"11600.00","avg":"11600.00","orderNum":"1","iskValue":"232000"}},"buy":{"exclGone":{"amount":"201","high":"4723.00","low":"4723.00","avg":"4436.09","orderNum":"26","iskValue":"949323"}}},"253":{"sell":{"exclGone":{"amount":"2","high":"5506.00","low":"5506.00","avg":"5506.00","orderNum":"1","iskValue":"11012"}},"buy":{"exclGone":{"amount":"23","high":"5506.00","low":"5506.00","avg":"4690.30","orderNum":"6","iskValue":"126638"}}},"254":{"sell":{"exclGone":{"amount":"110","high":"24990.00","low":"24990.00","avg":"23697.41","orderNum":"9","iskValue":"2748900"}}},"255":{"sell":{"exclGone":{"amount":"54","high":"67800.00","low":"67800.00","avg":"63124.14","orderNum":"4","iskValue":"3661200"}},"buy":{"exclGone":{"amount":"182","high":"62100.00","low":"62020.00","avg":"61016.86","orderNum":"13","iskValue":"11288120"}}},"256":{"sell":{"exclGone":{"amount":"5","high":"38910.00","low":"38910.00","avg":"38910.00","orderNum":"1","iskValue":"194550"}},"buy":{"exclGone":{"amount":"267","high":"36200.00","low":"15000.00","avg":"35469.08","orderNum":"28","iskValue":"9612120"}}},"257":{"sell":{"exclGone":{"amount":"4","high":"23450.00","low":"23450.00","avg":"23450.00","orderNum":"1","iskValue":"93800"}},"buy":{"exclGone":{"amount":"288","high":"20200.00","low":"10000.00","avg":"19977.06","orderNum":"20","iskValue":"5773370"}}},"258":{"sell":{"exclGone":{"amount":"20","high":"37950.00","low":"37940.00","avg":"23715.00","orderNum":"2","iskValue":"758880"}},"buy":{"exclGone":{"amount":"205","high":"31000.00","low":"30520.00","avg":"28989.26","orderNum":"13","iskValue":"6261680"}}},"259":{"sell":{"exclGone":{"amount":"44","high":"28390.00","low":"28380.00","avg":"19515.00","orderNum":"2","iskValue":"1248960"}},"buy":{"exclGone":{"amount":"307","high":"27000.00","low":"26510.00","avg":"25699.05","orderNum":"22","iskValue":"8146600"}}},"260":{"sell":{"exclGone":{"amount":"7","high":"51980.00","low":"51980.00","avg":"51980.00","orderNum":"1","iskValue":"363860"}},"buy":{"exclGone":{"amount":"384","high":"48900.00","low":"100.10","avg":"47694.78","orderNum":"25","iskValue":"18648660"}}},"261":{"sell":{"exclGone":{"amount":"110","high":"69570.00","low":"69570.00","avg":"68327.68","orderNum":"2","iskValue":"7652700"}},"buy":{"exclGone":{"amount":"183","high":"65160.00","low":"65160.00","avg":"64805.87","orderNum":"10","iskValue":"11924280"}}},"262":{"sell":{"exclGone":{"amount":"118","high":"130300.00","low":"130200.00","avg":"125936.07","orderNum":"10","iskValue":"15364200"}},"buy":{"exclGone":{"amount":"220","high":"126600.00","low":"125600.00","avg":"122331.86","orderNum":"13","iskValue":"27647000"}}},"263":{"sell":{"exclGone":{"amount":"3123","high":"133.80","low":"133.80","avg":"129.65","orderNum":"11","iskValue":"417858"}},"buy":{"exclGone":{"amount":"621","high":"68.35","low":"68.35","avg":"66.22","orderNum":"7","iskValue":"42446"}}},"264":{"sell":{"exclGone":{"amount":"276","high":"572.60","low":"500.00","avg":"458.72","orderNum":"4","iskValue":"149543"}},"buy":{"exclGone":{"amount":"28","high":"82.01","low":"82.01","avg":"82.01","orderNum":"1","iskValue":"2296"}}},"266":{"sell":{"exclGone":{"amount":"1329925","high":"7.50","low":"7.50","avg":"7.49","orderNum":"21","iskValue":"9974437"}},"buy":{"exclGone":{"amount":"46668","high":"4.08","low":"4.07","avg":"3.64","orderNum":"38","iskValue":"190402"}}},"267":{"sell":{"exclGone":{"amount":"56108","high":"353.90","low":"350.00","avg":"335.08","orderNum":"4","iskValue":"19842200"}},"buy":{"exclGone":{"amount":"103938","high":"353.80","low":"245.20","avg":"248.92","orderNum":"26","iskValue":"26120923"}}},"269":{"sell":{"exclGone":{"amount":"20082","high":"17.14","low":"10.05","avg":"15.98","orderNum":"6","iskValue":"337024"}},"buy":{"exclGone":{"amount":"1557452","high":"10.04","low":"9.12","avg":"10.00","orderNum":"39","iskValue":"15621215"}}},"377":{"sell":{"exclGone":{"amount":"386","high":"10500.00","low":"10490.00","avg":"10445.54","orderNum":"46","iskValue":"4052870"}},"buy":{"exclGone":{"amount":"43","high":"7000.00","low":"5574.00","avg":"6193.13","orderNum":"13","iskValue":"278691"}}},"380":{"sell":{"exclGone":{"amount":"246","high":"219800.00","low":"219400.00","avg":"217018.07","orderNum":"61","iskValue":"54037500"}},"buy":{"exclGone":{"amount":"45","high":"176700.00","low":"176700.00","avg":"169180.85","orderNum":"14","iskValue":"7951500"}}},"393":{"sell":{"exclGone":{"amount":"1","high":"18370.00","low":"18370.00","avg":"18370.00","orderNum":"1","iskValue":"18370"}},"buy":{"exclGone":{"amount":"22","high":"18360.00","low":"18360.00","avg":"16156.80","orderNum":"4","iskValue":"403920"}}},"394":{"sell":{"exclGone":{"amount":"39","high":"163700.00","low":"163200.00","avg":"159327.50","orderNum":"17","iskValue":"6373100"}},"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"399":{"sell":{"exclGone":{"amount":"11","high":"14900.00","low":"14880.00","avg":"13649.17","orderNum":"9","iskValue":"163790"}},"buy":{"exclGone":{"amount":"20","high":"7516.00","low":"7516.00","avg":"7158.10","orderNum":"17","iskValue":"150320"}}},"400":{"sell":{"exclGone":{"amount":"147","high":"315100.00","low":"314900.00","avg":"310710.07","orderNum":"47","iskValue":"46295800"}}},"421":{"sell":{"exclGone":{"amount":"1","high":"9981000.00","low":"9981000.00","avg":"9981000.00","orderNum":"1","iskValue":"9981000"}}},"434":{"sell":{"exclGone":{"amount":"561","high":"69000.00","low":"60000.00","avg":"67284.52","orderNum":"49","iskValue":"37948470"}},"buy":{"exclGone":{"amount":"329","high":"45350.00","low":"45350.00","avg":"45212.58","orderNum":"31","iskValue":"14920150"}}},"438":{"sell":{"exclGone":{"amount":"335","high":"1628000.00","low":"1625000.00","avg":"1621934.52","orderNum":"56","iskValue":"544970000"}},"buy":{"exclGone":{"amount":"104","high":"1480000.00","low":"1474000.00","avg":"1393654.55","orderNum":"18","iskValue":"153302000"}}},"439":{"sell":{"exclGone":{"amount":"175","high":"14390.00","low":"14360.00","avg":"14298.47","orderNum":"42","iskValue":"2516530"}},"buy":{"exclGone":{"amount":"16","high":"5301.00","low":"5225.00","avg":"4922.12","orderNum":"7","iskValue":"83676"}}},"440":{"sell":{"exclGone":{"amount":"193","high":"2622000.00","low":"2619000.00","avg":"2567274.11","orderNum":"60","iskValue":"505753000"}},"buy":{"exclGone":{"amount":"79","high":"2442000.00","low":"2436000.00","avg":"2408312.50","orderNum":"20","iskValue":"192665000"}}},"442":{"sell":{"exclGone":{"amount":"160","high":"17540.00","low":"16000.00","avg":"16708.27","orderNum":"20","iskValue":"2706740"}},"buy":{"exclGone":{"amount":"6","high":"2001.00","low":"2001.00","avg":"1715.14","orderNum":"5","iskValue":"12006"}}},"443":{"sell":{"exclGone":{"amount":"19","high":"2932.00","low":"2932.00","avg":"2785.40","orderNum":"3","iskValue":"55708"}},"buy":{"exclGone":{"amount":"1","high":"217.20","low":"217.20","avg":"217.20","orderNum":"1","iskValue":"217"}}},"444":{"sell":{"exclGone":{"amount":"181","high":"9981.00","low":"9052.00","avg":"9921.05","orderNum":"33","iskValue":"1805632"}},"buy":{"exclGone":{"amount":"35","high":"2013.00","low":"2013.00","avg":"1957.08","orderNum":"13","iskValue":"70455"}}},"447":{"sell":{"exclGone":{"amount":"245","high":"92880.00","low":"92860.00","avg":"92494.39","orderNum":"28","iskValue":"22753620"}},"buy":{"exclGone":{"amount":"1","high":"79430.00","low":"79430.00","avg":"79430.00","orderNum":"1","iskValue":"79430"}}},"448":{"sell":{"exclGone":{"amount":"823","high":"1252000.00","low":"1167000.00","avg":"1232489.13","orderNum":"68","iskValue":"1020501000"}},"buy":{"exclGone":{"amount":"109","high":"1167000.00","low":"1162000.00","avg":"1102965.22","orderNum":"26","iskValue":"126841000"}}},"450":{"sell":{"exclGone":{"amount":"4","high":"7553.00","low":"5000.00","avg":"3951.29","orderNum":"2","iskValue":"27659"}},"buy":{"exclGone":{"amount":"7","high":"920.00","low":"910.30","avg":"582.82","orderNum":"2","iskValue":"6411"}}},"451":{"sell":{"exclGone":{"amount":"9","high":"65750.00","low":"65680.00","avg":"45479.23","orderNum":"4","iskValue":"591230"}}},"452":{"sell":{"exclGone":{"amount":"1","high":"27210.00","low":"27210.00","avg":"27210.00","orderNum":"1","iskValue":"27210"}},"buy":{"exclGone":{"amount":"149","high":"5244.00","low":"5244.00","avg":"4976.79","orderNum":"3","iskValue":"781356"}}},"453":{"sell":{"exclGone":{"amount":"232","high":"40790.00","low":"40770.00","avg":"28503.07","orderNum":"5","iskValue":"9463020"}},"buy":{"exclGone":{"amount":"6","high":"4137.00","low":"4137.00","avg":"4137.00","orderNum":"1","iskValue":"24822"}}},"454":{"sell":{"exclGone":{"amount":"7","high":"40330.00","low":"40320.00","avg":"28226.00","orderNum":"4","iskValue":"282260"}}},"455":{"buy":{"exclGone":{"amount":"2","high":"3.18","low":"3.18","avg":"3.18","orderNum":"1","iskValue":"6"}}},"456":{"sell":{"exclGone":{"amount":"6","high":"109600.00","low":"109600.00","avg":"73066.67","orderNum":"2","iskValue":"657600"}}},"457":{"sell":{"exclGone":{"amount":"4","high":"100500.00","low":"100500.00","avg":"100500.00","orderNum":"1","iskValue":"402000"}}},"459":{"sell":{"exclGone":{"amount":"47","high":"394100.00","low":"394100.00","avg":"394100.00","orderNum":"1","iskValue":"18522700"}},"buy":{"exclGone":{"amount":"5","high":"108100.00","low":"108100.00","avg":"108100.00","orderNum":"1","iskValue":"540500"}}},"460":{"sell":{"exclGone":{"amount":"8","high":"595500.00","low":"595500.00","avg":"595500.00","orderNum":"1","iskValue":"4764000"}}},"461":{"buy":{"exclGone":{"amount":"8","high":"20040.00","low":"20040.00","avg":"20040.00","orderNum":"1","iskValue":"160320"}}},"462":{"sell":{"exclGone":{"amount":"8","high":"1797000.00","low":"1794000.00","avg":"1025571.43","orderNum":"2","iskValue":"14358000"}}},"482":{"sell":{"exclGone":{"amount":"731","high":"499100.00","low":"498000.00","avg":"497543.11","orderNum":"62","iskValue":"364699100"}},"buy":{"exclGone":{"amount":"58","high":"438400.00","low":"430200.00","avg":"421801.67","orderNum":"20","iskValue":"25308100"}}},"483":{"sell":{"exclGone":{"amount":"301","high":"14190.00","low":"13940.00","avg":"13828.76","orderNum":"44","iskValue":"4245430"}},"buy":{"exclGone":{"amount":"143","high":"8075.00","low":"1002.00","avg":"7228.56","orderNum":"40","iskValue":"1062599"}}},"484":{"sell":{"exclGone":{"amount":"114","high":"9999.00","low":"901.00","avg":"9830.43","orderNum":"11","iskValue":"1130499"}},"buy":{"exclGone":{"amount":"28","high":"900.80","low":"900.80","avg":"788.16","orderNum":"8","iskValue":"25221"}}},"485":{"sell":{"exclGone":{"amount":"77","high":"11910.00","low":"10880.00","avg":"11582.41","orderNum":"4","iskValue":"915010"}},"buy":{"exclGone":{"amount":"327","high":"9917.00","low":"9917.00","avg":"9917.00","orderNum":"1","iskValue":"3242859"}}},"486":{"sell":{"exclGone":{"amount":"27","high":"27380.00","low":"27380.00","avg":"21742.94","orderNum":"6","iskValue":"739260"}},"buy":{"exclGone":{"amount":"3","high":"9243.00","low":"9243.00","avg":"9243.00","orderNum":"1","iskValue":"27729"}}},"487":{"sell":{"exclGone":{"amount":"9","high":"49060.00","low":"49050.00","avg":"27591.88","orderNum":"2","iskValue":"441470"}},"buy":{"exclGone":{"amount":"8","high":"3174.00","low":"3174.00","avg":"3174.00","orderNum":"1","iskValue":"25392"}}},"488":{"sell":{"exclGone":{"amount":"107","high":"56980.00","low":"54970.00","avg":"50038.51","orderNum":"6","iskValue":"6054660"}},"buy":{"exclGone":{"amount":"187","high":"31000.00","low":"30980.00","avg":"30492.84","orderNum":"4","iskValue":"5793640"}}},"490":{"buy":{"exclGone":{"amount":"12","high":"95100.00","low":"95060.00","avg":"87769.23","orderNum":"4","iskValue":"1141000"}}},"491":{"sell":{"exclGone":{"amount":"10","high":"228100.00","low":"200000.00","avg":"142700.00","orderNum":"2","iskValue":"2140500"}},"buy":{"exclGone":{"amount":"1","high":"68740.00","low":"68740.00","avg":"68740.00","orderNum":"1","iskValue":"68740"}}},"499":{"sell":{"exclGone":{"amount":"154","high":"10520.00","low":"10520.00","avg":"10189.18","orderNum":"19","iskValue":"1620080"}},"buy":{"exclGone":{"amount":"32","high":"5515.00","low":"5515.00","avg":"4902.22","orderNum":"8","iskValue":"176480"}}},"501":{"sell":{"exclGone":{"amount":"286","high":"79990.00","low":"79710.00","avg":"70747.74","orderNum":"10","iskValue":"22851520"}},"buy":{"exclGone":{"amount":"5","high":"39520.00","low":"39520.00","avg":"39520.00","orderNum":"1","iskValue":"197600"}}},"503":{"sell":{"exclGone":{"amount":"153","high":"112400.00","low":"112300.00","avg":"105485.89","orderNum":"3","iskValue":"17194200"}}},"509":{"sell":{"exclGone":{"amount":"1","high":"14330000.00","low":"14330000.00","avg":"14330000.00","orderNum":"1","iskValue":"14330000"}},"buy":{"exclGone":{"amount":"1","high":"6001.00","low":"6001.00","avg":"6001.00","orderNum":"1","iskValue":"6001"}}},"519":{"sell":{"exclGone":{"amount":"1157","high":"757800.00","low":"716900.00","avg":"733961.52","orderNum":"72","iskValue":"860202900"}},"buy":{"exclGone":{"amount":"279","high":"717900.00","low":"716900.00","avg":"712737.01","orderNum":"29","iskValue":"200279100"}}},"520":{"sell":{"exclGone":{"amount":"99","high":"50000.00","low":"34470.00","avg":"48455.54","orderNum":"7","iskValue":"4894010"}},"buy":{"exclGone":{"amount":"3","high":"12810.00","low":"12760.00","avg":"7676.00","orderNum":"2","iskValue":"38380"}}},"521":{"sell":{"exclGone":{"amount":"1","high":"12590000.00","low":"12590000.00","avg":"12590000.00","orderNum":"1","iskValue":"12590000"}}},"523":{"sell":{"exclGone":{"amount":"171","high":"18750.00","low":"18610.00","avg":"18573.31","orderNum":"12","iskValue":"3194610"}},"buy":{"exclGone":{"amount":"15","high":"7853.00","low":"7852.00","avg":"7361.75","orderNum":"12","iskValue":"117788"}}},"524":{"sell":{"exclGone":{"amount":"2","high":"80040.00","low":"80040.00","avg":"53360.00","orderNum":"2","iskValue":"160080"}},"buy":{"exclGone":{"amount":"8","high":"21130.00","low":"21130.00","avg":"18782.22","orderNum":"3","iskValue":"169040"}}},"526":{"sell":{"exclGone":{"amount":"233","high":"78920.00","low":"76990.00","avg":"70710.66","orderNum":"22","iskValue":"18243350"}},"buy":{"exclGone":{"amount":"113","high":"45750.00","low":"6001.00","avg":"34860.97","orderNum":"27","iskValue":"5089702"}}},"527":{"sell":{"exclGone":{"amount":"661","high":"824400.00","low":"776600.00","avg":"804035.36","orderNum":"71","iskValue":"543527900"}},"buy":{"exclGone":{"amount":"142","high":"776700.00","low":"776400.00","avg":"760512.41","orderNum":"25","iskValue":"110274300"}}},"529":{"sell":{"exclGone":{"amount":"6","high":"28850.00","low":"28850.00","avg":"19233.33","orderNum":"4","iskValue":"173100"}},"buy":{"exclGone":{"amount":"2","high":"3989.00","low":"3989.00","avg":"3989.00","orderNum":"1","iskValue":"7978"}}},"530":{"sell":{"exclGone":{"amount":"138","high":"72880.00","low":"72880.00","avg":"71838.86","orderNum":"12","iskValue":"10057440"}},"buy":{"exclGone":{"amount":"14","high":"33060.00","low":"33050.00","avg":"30854.00","orderNum":"4","iskValue":"462810"}}},"533":{"sell":{"exclGone":{"amount":"202","high":"41490.00","low":"41390.00","avg":"41281.67","orderNum":"11","iskValue":"8380180"}},"buy":{"exclGone":{"amount":"3","high":"10120.00","low":"10110.00","avg":"7585.00","orderNum":"2","iskValue":"30340"}}},"561":{"sell":{"exclGone":{"amount":"15","high":"4109.00","low":"4104.00","avg":"3848.19","orderNum":"7","iskValue":"61571"}},"buy":{"exclGone":{"amount":"88","high":"111.30","low":"110.80","avg":"108.46","orderNum":"21","iskValue":"9762"}}},"562":{"buy":{"exclGone":{"amount":"4","high":"3505.00","low":"3505.00","avg":"2336.67","orderNum":"2","iskValue":"14020"}}},"563":{"sell":{"exclGone":{"amount":"16","high":"46760.00","low":"46710.00","avg":"31151.67","orderNum":"4","iskValue":"747640"}},"buy":{"exclGone":{"amount":"6","high":"3671.00","low":"3670.00","avg":"2752.75","orderNum":"2","iskValue":"22022"}}},"564":{"sell":{"exclGone":{"amount":"213","high":"29450.00","low":"21980.00","avg":"23143.38","orderNum":"8","iskValue":"6225570"}},"buy":{"exclGone":{"amount":"8","high":"10730.00","low":"10720.00","avg":"7150.00","orderNum":"2","iskValue":"85800"}}},"565":{"sell":{"exclGone":{"amount":"5","high":"36880.00","low":"36880.00","avg":"36880.00","orderNum":"1","iskValue":"184400"}},"buy":{"exclGone":{"amount":"12","high":"12040.00","low":"12040.00","avg":"10320.00","orderNum":"4","iskValue":"144480"}}},"566":{"sell":{"exclGone":{"amount":"4","high":"87860.00","low":"87860.00","avg":"70288.00","orderNum":"2","iskValue":"351440"}},"buy":{"exclGone":{"amount":"3","high":"46340.00","low":"46340.00","avg":"46340.00","orderNum":"1","iskValue":"139020"}}},"568":{"sell":{"exclGone":{"amount":"5","high":"314200.00","low":"314200.00","avg":"314200.00","orderNum":"1","iskValue":"1571000"}}},"570":{"sell":{"exclGone":{"amount":"3","high":"199500.00","low":"199500.00","avg":"199500.00","orderNum":"1","iskValue":"598500"}}},"573":{"sell":{"exclGone":{"amount":"5","high":"2153000.00","low":"2153000.00","avg":"2153000.00","orderNum":"1","iskValue":"10765000"}}},"574":{"sell":{"exclGone":{"amount":"4","high":"2788000.00","low":"2788000.00","avg":"2788000.00","orderNum":"1","iskValue":"11152000"}}},"577":{"sell":{"exclGone":{"amount":"3","high":"50980.00","low":"50970.00","avg":"38232.50","orderNum":"3","iskValue":"152930"}},"buy":{"exclGone":{"amount":"2","high":"2089.00","low":"2089.00","avg":"1392.67","orderNum":"2","iskValue":"4178"}}},"578":{"sell":{"exclGone":{"amount":"170","high":"205900.00","low":"205300.00","avg":"204439.18","orderNum":"41","iskValue":"34959100"}},"buy":{"exclGone":{"amount":"84","high":"180400.00","low":"180000.00","avg":"178092.94","orderNum":"24","iskValue":"15137900"}}},"580":{"sell":{"exclGone":{"amount":"1","high":"49270.00","low":"49270.00","avg":"49270.00","orderNum":"1","iskValue":"49270"}},"buy":{"exclGone":{"amount":"2","high":"9003.00","low":"9003.00","avg":"9003.00","orderNum":"1","iskValue":"18006"}}},"581":{"sell":{"exclGone":{"amount":"1","high":"36490.00","low":"36490.00","avg":"36490.00","orderNum":"1","iskValue":"36490"}},"buy":{"exclGone":{"amount":"1","high":"6251.00","low":"6251.00","avg":"6251.00","orderNum":"1","iskValue":"6251"}}},"582":{"sell":{"exclGone":{"amount":"1","high":"119500.00","low":"119500.00","avg":"119500.00","orderNum":"1","iskValue":"119500"}},"buy":{"exclGone":{"amount":"11","high":"54260.00","low":"54250.00","avg":"49735.00","orderNum":"10","iskValue":"596820"}}},"583":{"sell":{"exclGone":{"amount":"27","high":"439000.00","low":"429400.00","avg":"415950.00","orderNum":"17","iskValue":"11646600"}},"buy":{"exclGone":{"amount":"22","high":"372500.00","low":"372400.00","avg":"356265.22","orderNum":"12","iskValue":"8194100"}}},"584":{"sell":{"exclGone":{"amount":"19","high":"687500.00","low":"400000.00","avg":"553060.00","orderNum":"10","iskValue":"11061200"}},"buy":{"exclGone":{"amount":"28","high":"270000.00","low":"50000.00","avg":"244486.67","orderNum":"16","iskValue":"7334600"}}},"585":{"sell":{"exclGone":{"amount":"76","high":"541800.00","low":"539700.00","avg":"534598.70","orderNum":"17","iskValue":"41164100"}},"buy":{"exclGone":{"amount":"20","high":"437500.00","low":"437500.00","avg":"416666.67","orderNum":"7","iskValue":"8750000"}}},"586":{"sell":{"exclGone":{"amount":"13","high":"524900.00","low":"522200.00","avg":"486428.57","orderNum":"11","iskValue":"6810000"}},"buy":{"exclGone":{"amount":"9","high":"366900.00","low":"366900.00","avg":"330210.00","orderNum":"2","iskValue":"3302100"}}},"587":{"sell":{"exclGone":{"amount":"15","high":"278500.00","low":"250500.00","avg":"215000.00","orderNum":"9","iskValue":"4085000"}},"buy":{"exclGone":{"amount":"82","high":"250500.00","low":"250000.00","avg":"238477.91","orderNum":"29","iskValue":"20509100"}}},"588":{"buy":{"exclGone":{"amount":"15","high":"5003.00","low":"5003.00","avg":"4690.31","orderNum":"8","iskValue":"75045"}}},"589":{"sell":{"exclGone":{"amount":"11","high":"700300.00","low":"694500.00","avg":"637850.00","orderNum":"9","iskValue":"7654200"}},"buy":{"exclGone":{"amount":"4","high":"281500.00","low":"280500.00","avg":"224720.00","orderNum":"4","iskValue":"1123600"}}},"590":{"sell":{"exclGone":{"amount":"7","high":"465800.00","low":"464000.00","avg":"361488.89","orderNum":"5","iskValue":"3253400"}},"buy":{"exclGone":{"amount":"2","high":"268700.00","low":"268700.00","avg":"179133.33","orderNum":"2","iskValue":"537400"}}},"591":{"sell":{"exclGone":{"amount":"8","high":"399900.00","low":"399700.00","avg":"355355.56","orderNum":"7","iskValue":"3198200"}},"buy":{"exclGone":{"amount":"3","high":"250100.00","low":"250100.00","avg":"187575.00","orderNum":"3","iskValue":"750300"}}},"592":{"sell":{"exclGone":{"amount":"7","high":"400000.00","low":"399900.00","avg":"254527.27","orderNum":"4","iskValue":"2799800"}},"buy":{"exclGone":{"amount":"4","high":"130300.00","low":"130300.00","avg":"104240.00","orderNum":"2","iskValue":"521200"}}},"593":{"sell":{"exclGone":{"amount":"73","high":"598000.00","low":"595000.00","avg":"574171.05","orderNum":"29","iskValue":"43637000"}},"buy":{"exclGone":{"amount":"10","high":"511100.00","low":"510900.00","avg":"464490.91","orderNum":"6","iskValue":"5109400"}}},"594":{"sell":{"exclGone":{"amount":"56","high":"290000.00","low":"290000.00","avg":"205569.62","orderNum":"8","iskValue":"16240000"}},"buy":{"exclGone":{"amount":"54","high":"100000.00","low":"95000.00","avg":"94800.89","orderNum":"33","iskValue":"5308850"}}},"596":{"buy":{"exclGone":{"amount":"2","high":"2802.00","low":"2802.00","avg":"2802.00","orderNum":"1","iskValue":"5604"}}},"597":{"sell":{"exclGone":{"amount":"35","high":"523900.00","low":"499900.00","avg":"502436.11","orderNum":"21","iskValue":"18087700"}},"buy":{"exclGone":{"amount":"58","high":"472100.00","low":"45300.00","avg":"456711.86","orderNum":"39","iskValue":"26946000"}}},"598":{"sell":{"exclGone":{"amount":"17","high":"513900.00","low":"513700.00","avg":"485194.44","orderNum":"8","iskValue":"8733500"}}},"599":{"sell":{"exclGone":{"amount":"2","high":"287500.00","low":"287500.00","avg":"191666.67","orderNum":"2","iskValue":"575000"}},"buy":{"exclGone":{"amount":"4","high":"164900.00","low":"164900.00","avg":"131920.00","orderNum":"4","iskValue":"659600"}}},"601":{"buy":{"exclGone":{"amount":"40","high":"310.70","low":"310.70","avg":"303.21","orderNum":"18","iskValue":"12432"}}},"602":{"sell":{"exclGone":{"amount":"51","high":"495900.00","low":"489000.00","avg":"472198.11","orderNum":"25","iskValue":"25026500"}},"buy":{"exclGone":{"amount":"4","high":"220700.00","low":"220400.00","avg":"176420.00","orderNum":"4","iskValue":"882100"}}},"603":{"sell":{"exclGone":{"amount":"18","high":"129400.00","low":"109200.00","avg":"113410.53","orderNum":"8","iskValue":"2154800"}},"buy":{"exclGone":{"amount":"237","high":"109100.00","low":"1430.00","avg":"107287.62","orderNum":"64","iskValue":"25749030"}}},"605":{"sell":{"exclGone":{"amount":"150","high":"539800.00","low":"530300.00","avg":"531534.21","orderNum":"58","iskValue":"80793200"}},"buy":{"exclGone":{"amount":"35","high":"500300.00","low":"500200.00","avg":"486400.00","orderNum":"25","iskValue":"17510400"}}},"606":{"sell":{"exclGone":{"amount":"1","high":"28380.00","low":"28380.00","avg":"28380.00","orderNum":"1","iskValue":"28380"}},"buy":{"exclGone":{"amount":"9","high":"2440.00","low":"2439.00","avg":"1996.00","orderNum":"6","iskValue":"21956"}}},"607":{"sell":{"exclGone":{"amount":"19","high":"582700.00","low":"549900.00","avg":"520361.90","orderNum":"11","iskValue":"10927600"}},"buy":{"exclGone":{"amount":"2","high":"467900.00","low":"467900.00","avg":"311933.33","orderNum":"2","iskValue":"935800"}}},"608":{"sell":{"exclGone":{"amount":"44","high":"438000.00","low":"437800.00","avg":"428200.00","orderNum":"21","iskValue":"19269000"}},"buy":{"exclGone":{"amount":"7","high":"356400.00","low":"356000.00","avg":"276977.78","orderNum":"2","iskValue":"2492800"}}},"609":{"sell":{"exclGone":{"amount":"1","high":"279800.00","low":"279800.00","avg":"279800.00","orderNum":"1","iskValue":"279800"}},"buy":{"exclGone":{"amount":"7","high":"210000.00","low":"210000.00","avg":"163333.33","orderNum":"3","iskValue":"1470000"}}},"620":{"sell":{"exclGone":{"amount":"19","high":"8480000.00","low":"8090000.00","avg":"7979350.00","orderNum":"16","iskValue":"159587000"}},"buy":{"exclGone":{"amount":"6","high":"7158000.00","low":"7155000.00","avg":"6134428.57","orderNum":"6","iskValue":"42941000"}}},"621":{"sell":{"exclGone":{"amount":"51","high":"10340000.00","low":"9901000.00","avg":"10079326.92","orderNum":"36","iskValue":"524125000"}},"buy":{"exclGone":{"amount":"65","high":"9097000.00","low":"9087000.00","avg":"8955878.79","orderNum":"26","iskValue":"591088000"}}},"622":{"sell":{"exclGone":{"amount":"17","high":"11680000.00","low":"11650000.00","avg":"11019444.44","orderNum":"13","iskValue":"198350000"}},"buy":{"exclGone":{"amount":"4","high":"10660000.00","low":"10640000.00","avg":"8524000.00","orderNum":"4","iskValue":"42620000"}}},"623":{"sell":{"exclGone":{"amount":"12","high":"11650000.00","low":"11430000.00","avg":"10640000.00","orderNum":"10","iskValue":"138320000"}},"buy":{"exclGone":{"amount":"3","high":"9002000.00","low":"8992000.00","avg":"6748750.00","orderNum":"3","iskValue":"26995000"}}},"624":{"sell":{"exclGone":{"amount":"9","high":"10820000.00","low":"10690000.00","avg":"9674000.00","orderNum":"8","iskValue":"96740000"}},"buy":{"exclGone":{"amount":"4","high":"9647000.00","low":"9640000.00","avg":"7714800.00","orderNum":"4","iskValue":"38574000"}}},"625":{"sell":{"exclGone":{"amount":"24","high":"9973000.00","low":"9966000.00","avg":"8546142.86","orderNum":"10","iskValue":"239292000"}}},"626":{"sell":{"exclGone":{"amount":"57","high":"11900000.00","low":"11530000.00","avg":"11373898.31","orderNum":"32","iskValue":"671060000"}},"buy":{"exclGone":{"amount":"16","high":"10700000.00","low":"10640000.00","avg":"10044117.65","orderNum":"14","iskValue":"170750000"}}},"627":{"sell":{"exclGone":{"amount":"15","high":"12760000.00","low":"12730000.00","avg":"11254705.88","orderNum":"9","iskValue":"191330000"}},"buy":{"exclGone":{"amount":"7","high":"10980000.00","low":"10950000.00","avg":"9601250.00","orderNum":"6","iskValue":"76810000"}}},"628":{"sell":{"exclGone":{"amount":"13","high":"9020000.00","low":"9019000.00","avg":"8375071.43","orderNum":"7","iskValue":"117251000"}}},"629":{"sell":{"exclGone":{"amount":"8","high":"10080000.00","low":"9514000.00","avg":"8825333.33","orderNum":"7","iskValue":"79428000"}},"buy":{"exclGone":{"amount":"4","high":"9090000.00","low":"9089000.00","avg":"7271800.00","orderNum":"3","iskValue":"36359000"}}},"630":{"sell":{"exclGone":{"amount":"22","high":"11350000.00","low":"11340000.00","avg":"10398333.33","orderNum":"11","iskValue":"249560000"}}},"631":{"sell":{"exclGone":{"amount":"5","high":"8470000.00","low":"8315000.00","avg":"6980666.67","orderNum":"5","iskValue":"41884000"}}},"632":{"sell":{"exclGone":{"amount":"10","high":"9990000.00","low":"9872000.00","avg":"6597533.33","orderNum":"5","iskValue":"98963000"}}},"633":{"sell":{"exclGone":{"amount":"5","high":"9949000.00","low":"9941000.00","avg":"8288333.33","orderNum":"5","iskValue":"49730000"}}},"634":{"sell":{"exclGone":{"amount":"33","high":"9520000.00","low":"9517000.00","avg":"9237558.82","orderNum":"7","iskValue":"314077000"}},"buy":{"exclGone":{"amount":"2","high":"8823000.00","low":"8823000.00","avg":"8823000.00","orderNum":"1","iskValue":"17646000"}}},"638":{"sell":{"exclGone":{"amount":"19","high":"146300000.00","low":"145500000.00","avg":"138575000.00","orderNum":"15","iskValue":"2771500000"}},"buy":{"exclGone":{"amount":"2","high":"128500000.00","low":"128400000.00","avg":"85633333.33","orderNum":"2","iskValue":"256900000"}}},"639":{"sell":{"exclGone":{"amount":"10","high":"149200000.00","low":"147900000.00","avg":"134918181.82","orderNum":"9","iskValue":"1484100000"}}},"640":{"sell":{"exclGone":{"amount":"2","high":"115500000.00","low":"114600000.00","avg":"76700000.00","orderNum":"2","iskValue":"230100000"}}},"641":{"sell":{"exclGone":{"amount":"4","high":"151100000.00","low":"151100000.00","avg":"120880000.00","orderNum":"2","iskValue":"604400000"}},"buy":{"exclGone":{"amount":"2","high":"136000000.00","low":"135200000.00","avg":"90400000.00","orderNum":"2","iskValue":"271200000"}}},"643":{"sell":{"exclGone":{"amount":"11","high":"147700000.00","low":"147500000.00","avg":"135316666.67","orderNum":"8","iskValue":"1623800000"}}},"644":{"sell":{"exclGone":{"amount":"9","high":"147500000.00","low":"144000000.00","avg":"131680000.00","orderNum":"6","iskValue":"1316800000"}},"buy":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}}},"645":{"sell":{"exclGone":{"amount":"2","high":"149700000.00","low":"149700000.00","avg":"99800000.00","orderNum":"2","iskValue":"299400000"}},"buy":{"exclGone":{"amount":"2","high":"138700000.00","low":"138600000.00","avg":"92433333.33","orderNum":"2","iskValue":"277300000"}}},"648":{"sell":{"exclGone":{"amount":"13","high":"1935000.00","low":"1917000.00","avg":"1782928.57","orderNum":"9","iskValue":"24961000"}},"buy":{"exclGone":{"amount":"24","high":"1604000.00","low":"1604000.00","avg":"1480615.38","orderNum":"16","iskValue":"38496000"}}},"649":{"sell":{"exclGone":{"amount":"22","high":"2299000.00","low":"2242000.00","avg":"1985480.00","orderNum":"18","iskValue":"49637000"}},"buy":{"exclGone":{"amount":"3","high":"1392000.00","low":"1386000.00","avg":"1041000.00","orderNum":"3","iskValue":"4164000"}}},"650":{"sell":{"exclGone":{"amount":"6","high":"2386000.00","low":"2375000.00","avg":"1785625.00","orderNum":"5","iskValue":"14285000"}}},"651":{"sell":{"exclGone":{"amount":"4","high":"2469000.00","low":"2465000.00","avg":"1973400.00","orderNum":"4","iskValue":"9867000"}},"buy":{"exclGone":{"amount":"2","high":"2168000.00","low":"2168000.00","avg":"1445333.33","orderNum":"2","iskValue":"4336000"}}},"652":{"sell":{"exclGone":{"amount":"3","high":"2085000.00","low":"1997000.00","avg":"1519750.00","orderNum":"3","iskValue":"6079000"}}},"653":{"sell":{"exclGone":{"amount":"9","high":"2182000.00","low":"2176000.00","avg":"1961600.00","orderNum":"8","iskValue":"19616000"}}},"654":{"sell":{"exclGone":{"amount":"15","high":"2767000.00","low":"2764000.00","avg":"2440000.00","orderNum":"13","iskValue":"41480000"}},"buy":{"exclGone":{"amount":"1","high":"1898000.00","low":"1898000.00","avg":"1898000.00","orderNum":"1","iskValue":"1898000"}}},"655":{"sell":{"exclGone":{"amount":"26","high":"2442000.00","low":"2439000.00","avg":"2350592.59","orderNum":"21","iskValue":"63466000"}},"buy":{"exclGone":{"amount":"4","high":"2094000.00","low":"221000.00","avg":"1300600.00","orderNum":"4","iskValue":"6503000"}}},"656":{"sell":{"exclGone":{"amount":"25","high":"2289000.00","low":"2281000.00","avg":"2042857.14","orderNum":"13","iskValue":"57200000"}},"buy":{"exclGone":{"amount":"2","high":"1424000.00","low":"1421000.00","avg":"948333.33","orderNum":"2","iskValue":"2845000"}}},"657":{"sell":{"exclGone":{"amount":"25","high":"2345000.00","low":"2158000.00","avg":"2135814.81","orderNum":"20","iskValue":"57667000"}},"buy":{"exclGone":{"amount":"5","high":"2002000.00","low":"2000000.00","avg":"1667166.67","orderNum":"4","iskValue":"10003000"}}},"672":{"sell":{"exclGone":{"amount":"226","high":"16300.00","low":"15490.00","avg":"14909.92","orderNum":"41","iskValue":"3578380"}},"buy":{"exclGone":{"amount":"39","high":"13230.00","low":"10000.00","avg":"12140.24","orderNum":"24","iskValue":"497750"}}},"814":{"sell":{"exclGone":{"amount":"1","high":"139900.00","low":"139900.00","avg":"139900.00","orderNum":"1","iskValue":"139900"}}},"819":{"sell":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"828":{"sell":{"exclGone":{"amount":"1","high":"1899000.00","low":"1899000.00","avg":"1899000.00","orderNum":"1","iskValue":"1899000"}}},"831":{"sell":{"exclGone":{"amount":"4","high":"10480000.00","low":"10480000.00","avg":"10480000.00","orderNum":"1","iskValue":"41920000"}}},"835":{"sell":{"exclGone":{"amount":"3","high":"69990.00","low":"69990.00","avg":"41994.00","orderNum":"2","iskValue":"209970"}}},"836":{"sell":{"exclGone":{"amount":"2","high":"94160.00","low":"94160.00","avg":"94160.00","orderNum":"1","iskValue":"188320"}}},"837":{"sell":{"exclGone":{"amount":"2","high":"398200.00","low":"398200.00","avg":"398200.00","orderNum":"1","iskValue":"796400"}}},"838":{"sell":{"exclGone":{"amount":"2","high":"524500.00","low":"524400.00","avg":"349633.33","orderNum":"2","iskValue":"1048900"}}},"839":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"840":{"sell":{"exclGone":{"amount":"1","high":"1689000.00","low":"1689000.00","avg":"1689000.00","orderNum":"1","iskValue":"1689000"}}},"841":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"842":{"sell":{"exclGone":{"amount":"1","high":"1799000.00","low":"1799000.00","avg":"1799000.00","orderNum":"1","iskValue":"1799000"}}},"843":{"sell":{"exclGone":{"amount":"2","high":"1999000.00","low":"1999000.00","avg":"1332666.67","orderNum":"2","iskValue":"3998000"}}},"844":{"sell":{"exclGone":{"amount":"1","high":"3140000.00","low":"3140000.00","avg":"3140000.00","orderNum":"1","iskValue":"3140000"}}},"846":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"847":{"sell":{"exclGone":{"amount":"1","high":"13490000.00","low":"13490000.00","avg":"13490000.00","orderNum":"1","iskValue":"13490000"}}},"879":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"880":{"sell":{"exclGone":{"amount":"24","high":"380000.00","low":"380000.00","avg":"364800.00","orderNum":"2","iskValue":"9120000"}}},"881":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"883":{"sell":{"exclGone":{"amount":"1","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"350000"}}},"884":{"sell":{"exclGone":{"amount":"2","high":"350000.00","low":"350000.00","avg":"233333.33","orderNum":"2","iskValue":"700000"}}},"886":{"sell":{"exclGone":{"amount":"1","high":"2497000.00","low":"2497000.00","avg":"2497000.00","orderNum":"1","iskValue":"2497000"}}},"887":{"sell":{"exclGone":{"amount":"1","high":"999600.00","low":"999600.00","avg":"999600.00","orderNum":"1","iskValue":"999600"}}},"888":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"889":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"890":{"sell":{"exclGone":{"amount":"2","high":"700000.00","low":"700000.00","avg":"466666.67","orderNum":"2","iskValue":"1400000"}}},"891":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"892":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"893":{"sell":{"exclGone":{"amount":"2","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"2800000"}}},"894":{"sell":{"exclGone":{"amount":"1","high":"2490000.00","low":"2490000.00","avg":"2490000.00","orderNum":"1","iskValue":"2490000"}}},"896":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"936":{"sell":{"exclGone":{"amount":"1","high":"4399000.00","low":"4399000.00","avg":"4399000.00","orderNum":"1","iskValue":"4399000"}}},"938":{"sell":{"exclGone":{"amount":"1","high":"4199000.00","low":"4199000.00","avg":"4199000.00","orderNum":"1","iskValue":"4199000"}}},"940":{"sell":{"exclGone":{"amount":"5","high":"3787000.00","low":"3787000.00","avg":"2366875.00","orderNum":"3","iskValue":"18935000"}}},"941":{"sell":{"exclGone":{"amount":"1","high":"5397000.00","low":"5397000.00","avg":"5397000.00","orderNum":"1","iskValue":"5397000"}}},"944":{"sell":{"exclGone":{"amount":"2","high":"4479000.00","low":"4479000.00","avg":"2986000.00","orderNum":"2","iskValue":"8958000"}}},"946":{"sell":{"exclGone":{"amount":"1","high":"3499000.00","low":"3499000.00","avg":"3499000.00","orderNum":"1","iskValue":"3499000"}}},"955":{"sell":{"exclGone":{"amount":"2","high":"3392000.00","low":"3392000.00","avg":"2261333.33","orderNum":"2","iskValue":"6784000"}}},"967":{"buy":{"exclGone":{"amount":"1","high":"2001.00","low":"2001.00","avg":"2001.00","orderNum":"1","iskValue":"2001"}}},"971":{"sell":{"exclGone":{"amount":"1","high":"91990000.00","low":"91990000.00","avg":"91990000.00","orderNum":"1","iskValue":"91990000"}}},"985":{"sell":{"exclGone":{"amount":"1","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"3999000"}}},"986":{"sell":{"exclGone":{"amount":"1","high":"6399000.00","low":"6399000.00","avg":"6399000.00","orderNum":"1","iskValue":"6399000"}}},"987":{"sell":{"exclGone":{"amount":"1","high":"11350000.00","low":"11350000.00","avg":"11350000.00","orderNum":"1","iskValue":"11350000"}}},"988":{"sell":{"exclGone":{"amount":"2","high":"4095000.00","low":"4095000.00","avg":"2730000.00","orderNum":"2","iskValue":"8190000"}}},"989":{"sell":{"exclGone":{"amount":"1","high":"4697000.00","low":"4697000.00","avg":"4697000.00","orderNum":"1","iskValue":"4697000"}}},"990":{"sell":{"exclGone":{"amount":"2","high":"7396000.00","low":"7396000.00","avg":"4930666.67","orderNum":"2","iskValue":"14792000"}}},"991":{"sell":{"exclGone":{"amount":"1","high":"4492000.00","low":"4492000.00","avg":"4492000.00","orderNum":"1","iskValue":"4492000"}}},"992":{"sell":{"exclGone":{"amount":"1","high":"13990000.00","low":"13990000.00","avg":"13990000.00","orderNum":"1","iskValue":"13990000"}}},"1067":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"1072":{"sell":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"100000.00","orderNum":"2","iskValue":"300000"}}},"1075":{"sell":{"exclGone":{"amount":"1","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"21000"}}},"1096":{"sell":{"exclGone":{"amount":"2","high":"549900.00","low":"549900.00","avg":"366600.00","orderNum":"2","iskValue":"1099800"}}},"1099":{"sell":{"exclGone":{"amount":"1","high":"599900.00","low":"599900.00","avg":"599900.00","orderNum":"1","iskValue":"599900"}}},"1115":{"sell":{"exclGone":{"amount":"1","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"240000"}}},"1128":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"1129":{"sell":{"exclGone":{"amount":"4","high":"850000.00","low":"785000.00","avg":"667000.00","orderNum":"4","iskValue":"3335000"}}},"1131":{"sell":{"exclGone":{"amount":"1","high":"29990.00","low":"29990.00","avg":"29990.00","orderNum":"1","iskValue":"29990"}}},"1143":{"sell":{"exclGone":{"amount":"1","high":"274900.00","low":"274900.00","avg":"274900.00","orderNum":"1","iskValue":"274900"}}},"1145":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"1147":{"sell":{"exclGone":{"amount":"1","high":"299900.00","low":"299900.00","avg":"299900.00","orderNum":"1","iskValue":"299900"}}},"1151":{"sell":{"exclGone":{"amount":"1","high":"699900.00","low":"699900.00","avg":"699900.00","orderNum":"1","iskValue":"699900"}}},"1154":{"sell":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"1156":{"sell":{"exclGone":{"amount":"1","high":"10970.00","low":"10970.00","avg":"10970.00","orderNum":"1","iskValue":"10970"}}},"1157":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"1158":{"sell":{"exclGone":{"amount":"2","high":"45000.00","low":"45000.00","avg":"30000.00","orderNum":"2","iskValue":"90000"}}},"1159":{"sell":{"exclGone":{"amount":"1","high":"3482000.00","low":"3482000.00","avg":"3482000.00","orderNum":"1","iskValue":"3482000"}}},"1162":{"sell":{"exclGone":{"amount":"2","high":"950000.00","low":"950000.00","avg":"633333.33","orderNum":"2","iskValue":"1900000"}}},"1163":{"sell":{"exclGone":{"amount":"2","high":"840000.00","low":"840000.00","avg":"560000.00","orderNum":"2","iskValue":"1680000"}}},"1164":{"sell":{"exclGone":{"amount":"2","high":"348000.00","low":"348000.00","avg":"232000.00","orderNum":"2","iskValue":"696000"}}},"1165":{"sell":{"exclGone":{"amount":"1","high":"249200.00","low":"249200.00","avg":"249200.00","orderNum":"1","iskValue":"249200"}}},"1166":{"sell":{"exclGone":{"amount":"3","high":"900000.00","low":"900000.00","avg":"675000.00","orderNum":"3","iskValue":"2700000"}}},"1167":{"sell":{"exclGone":{"amount":"4","high":"600000.00","low":"600000.00","avg":"480000.00","orderNum":"4","iskValue":"2400000"}}},"1168":{"sell":{"exclGone":{"amount":"2","high":"2699000.00","low":"2699000.00","avg":"1799333.33","orderNum":"2","iskValue":"5398000"}}},"1169":{"sell":{"exclGone":{"amount":"2","high":"3500000.00","low":"3500000.00","avg":"2333333.33","orderNum":"2","iskValue":"7000000"}}},"1174":{"sell":{"exclGone":{"amount":"2","high":"8000000.00","low":"8000000.00","avg":"5333333.33","orderNum":"2","iskValue":"16000000"}}},"1175":{"sell":{"exclGone":{"amount":"2","high":"7500000.00","low":"7500000.00","avg":"5000000.00","orderNum":"2","iskValue":"15000000"}}},"1178":{"sell":{"exclGone":{"amount":"2","high":"125000.00","low":"125000.00","avg":"83333.33","orderNum":"2","iskValue":"250000"}}},"1179":{"sell":{"exclGone":{"amount":"2","high":"300000.00","low":"300000.00","avg":"200000.00","orderNum":"2","iskValue":"600000"}}},"1182":{"sell":{"exclGone":{"amount":"133","high":"12850.00","low":"5731.00","avg":"12593.49","orderNum":"43","iskValue":"1700121"}},"buy":{"exclGone":{"amount":"22","high":"5731.00","low":"5730.00","avg":"5481.35","orderNum":"13","iskValue":"126071"}}},"1183":{"sell":{"exclGone":{"amount":"181","high":"511300.00","low":"504400.00","avg":"506476.92","orderNum":"51","iskValue":"92178800"}},"buy":{"exclGone":{"amount":"6","high":"440000.00","low":"430300.00","avg":"372985.71","orderNum":"3","iskValue":"2610900"}}},"1185":{"sell":{"exclGone":{"amount":"43","high":"41470.00","low":"37990.00","avg":"37080.67","orderNum":"17","iskValue":"1668630"}},"buy":{"exclGone":{"amount":"12","high":"14140.00","low":"14120.00","avg":"12112.86","orderNum":"8","iskValue":"169580"}}},"1190":{"sell":{"exclGone":{"amount":"13","high":"775000.00","low":"774800.00","avg":"503690.00","orderNum":"2","iskValue":"10073800"}}},"1195":{"sell":{"exclGone":{"amount":"233","high":"45000.00","low":"44980.00","avg":"44806.32","orderNum":"22","iskValue":"10484680"}},"buy":{"exclGone":{"amount":"11","high":"36240.00","low":"36240.00","avg":"33220.00","orderNum":"6","iskValue":"398640"}}},"1198":{"sell":{"exclGone":{"amount":"3","high":"88860.00","low":"88860.00","avg":"66645.00","orderNum":"3","iskValue":"266580"}}},"1201":{"sell":{"exclGone":{"amount":"135","high":"89000.00","low":"75000.00","avg":"51260.73","orderNum":"7","iskValue":"11995010"}},"buy":{"exclGone":{"amount":"427","high":"66600.00","low":"66550.00","avg":"64315.57","orderNum":"26","iskValue":"28427480"}}},"1202":{"buy":{"exclGone":{"amount":"1","high":"1513.00","low":"1513.00","avg":"1513.00","orderNum":"1","iskValue":"1513"}}},"1212":{"sell":{"exclGone":{"amount":"2","high":"347200.00","low":"347200.00","avg":"347200.00","orderNum":"1","iskValue":"694400"}}},"1224":{"sell":{"exclGone":{"amount":"112200","high":"50.00","low":"40.00","avg":"41.59","orderNum":"6","iskValue":"5298000"}},"buy":{"exclGone":{"amount":"88","high":"7.07","low":"7.07","avg":"7.07","orderNum":"1","iskValue":"622"}}},"1226":{"buy":{"exclGone":{"amount":"1667","high":"254.70","low":"2.00","avg":"131.12","orderNum":"3","iskValue":"407401"}}},"1227":{"sell":{"exclGone":{"amount":"195430","high":"127.90","low":"112.60","avg":"112.03","orderNum":"13","iskValue":"24179306"}},"buy":{"exclGone":{"amount":"127756","high":"113.10","low":"112.50","avg":"112.57","orderNum":"11","iskValue":"14381957"}}},"1228":{"sell":{"exclGone":{"amount":"799449","high":"21.49","low":"21.40","avg":"20.31","orderNum":"26","iskValue":"17172809"}},"buy":{"exclGone":{"amount":"4555398","high":"21.44","low":"2.00","avg":"16.66","orderNum":"54","iskValue":"80575899"}}},"1230":{"sell":{"exclGone":{"amount":"973921","high":"88.36","low":"11.76","avg":"76.27","orderNum":"22","iskValue":"77479510"}},"buy":{"exclGone":{"amount":"4071491","high":"19.99","low":"10.72","avg":"10.78","orderNum":"25","iskValue":"43877346"}}},"1231":{"sell":{"exclGone":{"amount":"8000","high":"1058.00","low":"1058.00","avg":"1058.00","orderNum":"1","iskValue":"8464000"}},"buy":{"exclGone":{"amount":"50451","high":"914.20","low":"914.20","avg":"459.15","orderNum":"2","iskValue":"46122304"}}},"1232":{"buy":{"exclGone":{"amount":"484","high":"3220.00","low":"3220.00","avg":"1611.66","orderNum":"2","iskValue":"1558480"}}},"1236":{"sell":{"exclGone":{"amount":"327","high":"431600.00","low":"367500.00","avg":"426726.75","orderNum":"54","iskValue":"140393100"}},"buy":{"exclGone":{"amount":"86","high":"369000.00","low":"367100.00","avg":"363864.37","orderNum":"21","iskValue":"31656200"}}},"1244":{"sell":{"exclGone":{"amount":"52","high":"44000.00","low":"43990.00","avg":"43162.26","orderNum":"11","iskValue":"2287600"}},"buy":{"exclGone":{"amount":"33","high":"26720.00","low":"100.00","avg":"24419.71","orderNum":"15","iskValue":"854690"}}},"1246":{"sell":{"exclGone":{"amount":"27","high":"10690.00","low":"10680.00","avg":"10304.29","orderNum":"9","iskValue":"288520"}},"buy":{"exclGone":{"amount":"7","high":"5038.00","low":"5038.00","avg":"4408.25","orderNum":"3","iskValue":"35266"}}},"1248":{"sell":{"exclGone":{"amount":"295","high":"508300.00","low":"507200.00","avg":"497741.86","orderNum":"50","iskValue":"149820300"}},"buy":{"exclGone":{"amount":"40","high":"420600.00","low":"420400.00","avg":"400464.29","orderNum":"13","iskValue":"16819500"}}},"1254":{"buy":{"exclGone":{"amount":"1","high":"605.10","low":"605.10","avg":"605.10","orderNum":"1","iskValue":"605"}}},"1256":{"sell":{"exclGone":{"amount":"6","high":"431600.00","low":"431500.00","avg":"287711.11","orderNum":"3","iskValue":"2589400"}}},"1265":{"sell":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"1266":{"sell":{"exclGone":{"amount":"9","high":"197400.00","low":"197200.00","avg":"177620.00","orderNum":"8","iskValue":"1776200"}}},"1276":{"sell":{"exclGone":{"amount":"2","high":"187800.00","low":"187800.00","avg":"187800.00","orderNum":"1","iskValue":"375600"}},"buy":{"exclGone":{"amount":"28","high":"15590.00","low":"15590.00","avg":"15052.41","orderNum":"3","iskValue":"436520"}}},"1286":{"sell":{"exclGone":{"amount":"3","high":"139000.00","low":"139000.00","avg":"104250.00","orderNum":"3","iskValue":"417000"}}},"1296":{"sell":{"exclGone":{"amount":"5","high":"614000.00","low":"600200.00","avg":"504933.33","orderNum":"5","iskValue":"3029600"}},"buy":{"exclGone":{"amount":"2","high":"385900.00","low":"385900.00","avg":"385900.00","orderNum":"1","iskValue":"771800"}}},"1304":{"sell":{"exclGone":{"amount":"56","high":"24980.00","low":"22630.00","avg":"18185.56","orderNum":"6","iskValue":"1309360"}}},"1305":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"1306":{"sell":{"exclGone":{"amount":"376","high":"251200.00","low":"250400.00","avg":"250324.67","orderNum":"50","iskValue":"94372400"}},"buy":{"exclGone":{"amount":"14","high":"182800.00","low":"181900.00","avg":"127610.00","orderNum":"8","iskValue":"2552200"}}},"1317":{"sell":{"exclGone":{"amount":"766","high":"2200.00","low":"1999.00","avg":"1945.10","orderNum":"18","iskValue":"1684453"}},"buy":{"exclGone":{"amount":"149","high":"913.20","low":"913.10","avg":"805.03","orderNum":"31","iskValue":"136050"}}},"1318":{"sell":{"exclGone":{"amount":"2","high":"17000.00","low":"17000.00","avg":"11333.33","orderNum":"2","iskValue":"34000"}}},"1319":{"sell":{"exclGone":{"amount":"707","high":"299000.00","low":"270800.00","avg":"290942.90","orderNum":"69","iskValue":"210933600"}},"buy":{"exclGone":{"amount":"113","high":"271000.00","low":"270500.00","avg":"244740.00","orderNum":"17","iskValue":"30592500"}}},"1333":{"sell":{"exclGone":{"amount":"39","high":"20240.00","low":"20220.00","avg":"12937.38","orderNum":"5","iskValue":"789180"}}},"1335":{"sell":{"exclGone":{"amount":"403","high":"169600.00","low":"149000.00","avg":"165265.85","orderNum":"44","iskValue":"67759000"}},"buy":{"exclGone":{"amount":"108","high":"148900.00","low":"148400.00","avg":"144628.83","orderNum":"18","iskValue":"16053800"}}},"1353":{"sell":{"exclGone":{"amount":"385","high":"16140.00","low":"16000.00","avg":"9267.73","orderNum":"10","iskValue":"6209380"}},"buy":{"exclGone":{"amount":"36","high":"1019.00","low":"1019.00","avg":"991.46","orderNum":"5","iskValue":"36684"}}},"1355":{"sell":{"exclGone":{"amount":"274","high":"599700.00","low":"599400.00","avg":"490348.96","orderNum":"44","iskValue":"164266900"}},"buy":{"exclGone":{"amount":"67","high":"505200.00","low":"504500.00","avg":"497189.71","orderNum":"19","iskValue":"33808900"}}},"1403":{"sell":{"exclGone":{"amount":"1846","high":"12660.00","low":"12610.00","avg":"12638.05","orderNum":"39","iskValue":"23355110"}},"buy":{"exclGone":{"amount":"99","high":"7518.00","low":"7515.00","avg":"7367.49","orderNum":"29","iskValue":"744116"}}},"1405":{"sell":{"exclGone":{"amount":"1994","high":"309800.00","low":"308900.00","avg":"305386.59","orderNum":"72","iskValue":"617186300"}},"buy":{"exclGone":{"amount":"398","high":"287600.00","low":"11.11","avg":"274789.42","orderNum":"54","iskValue":"114037611"}}},"1422":{"sell":{"exclGone":{"amount":"230","high":"383100.00","low":"381900.00","avg":"377511.16","orderNum":"36","iskValue":"87960100"}},"buy":{"exclGone":{"amount":"43","high":"360000.00","low":"356900.00","avg":"342346.67","orderNum":"12","iskValue":"15405600"}}},"1436":{"sell":{"exclGone":{"amount":"41","high":"990000.00","low":"988000.00","avg":"921379.55","orderNum":"22","iskValue":"40540700"}},"buy":{"exclGone":{"amount":"9","high":"766100.00","low":"765400.00","avg":"689100.00","orderNum":"7","iskValue":"6891000"}}},"1445":{"sell":{"exclGone":{"amount":"27","high":"22960.00","low":"22950.00","avg":"22137.50","orderNum":"14","iskValue":"619850"}},"buy":{"exclGone":{"amount":"13","high":"4021.00","low":"4020.00","avg":"3484.73","orderNum":"5","iskValue":"52271"}}},"1447":{"sell":{"exclGone":{"amount":"435","high":"428900.00","low":"426600.00","avg":"420082.84","orderNum":"59","iskValue":"186096700"}},"buy":{"exclGone":{"amount":"226","high":"396000.00","low":"380200.00","avg":"383303.96","orderNum":"29","iskValue":"87010000"}}},"1539":{"sell":{"exclGone":{"amount":"421","high":"23270.00","low":"23000.00","avg":"22731.95","orderNum":"12","iskValue":"9683810"}},"buy":{"exclGone":{"amount":"6","high":"2207.00","low":"2202.00","avg":"1889.00","orderNum":"4","iskValue":"13223"}}},"1541":{"sell":{"exclGone":{"amount":"308","high":"1007000.00","low":"653900.00","avg":"979339.48","orderNum":"60","iskValue":"302615900"}},"buy":{"exclGone":{"amount":"61","high":"656400.00","low":"653800.00","avg":"644817.74","orderNum":"19","iskValue":"39978700"}}},"1547":{"sell":{"exclGone":{"amount":"1","high":"34160.00","low":"34160.00","avg":"34160.00","orderNum":"1","iskValue":"34160"}},"buy":{"exclGone":{"amount":"4","high":"34150.00","low":"34150.00","avg":"27320.00","orderNum":"3","iskValue":"136600"}}},"1557":{"sell":{"exclGone":{"amount":"2","high":"83870.00","low":"83870.00","avg":"83870.00","orderNum":"1","iskValue":"167740"}}},"1558":{"sell":{"exclGone":{"amount":"1","high":"640000.00","low":"640000.00","avg":"640000.00","orderNum":"1","iskValue":"640000"}}},"1559":{"sell":{"exclGone":{"amount":"1","high":"716300.00","low":"716300.00","avg":"716300.00","orderNum":"1","iskValue":"716300"}},"buy":{"exclGone":{"amount":"1","high":"156500.00","low":"156500.00","avg":"156500.00","orderNum":"1","iskValue":"156500"}}},"1563":{"sell":{"exclGone":{"amount":"2","high":"87890.00","low":"87890.00","avg":"87890.00","orderNum":"1","iskValue":"175780"}}},"1565":{"sell":{"exclGone":{"amount":"21","high":"487600.00","low":"487600.00","avg":"445200.00","orderNum":"2","iskValue":"10239600"}},"buy":{"exclGone":{"amount":"21","high":"201600.00","low":"201600.00","avg":"201600.00","orderNum":"1","iskValue":"4233600"}}},"1802":{"buy":{"exclGone":{"amount":"1","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"350000"}}},"1808":{"sell":{"exclGone":{"amount":"46","high":"61180.00","low":"59900.00","avg":"58991.49","orderNum":"28","iskValue":"2772600"}},"buy":{"exclGone":{"amount":"10","high":"38220.00","low":"38210.00","avg":"34737.27","orderNum":"7","iskValue":"382110"}}},"1809":{"sell":{"exclGone":{"amount":"3","high":"214900.00","low":"214900.00","avg":"161175.00","orderNum":"3","iskValue":"644700"}}},"1810":{"sell":{"exclGone":{"amount":"691011","high":"16.00","low":"12.21","avg":"13.27","orderNum":"39","iskValue":"10891722"}},"buy":{"exclGone":{"amount":"51466","high":"13.01","low":"11.10","avg":"12.25","orderNum":"33","iskValue":"648892"}}},"1814":{"sell":{"exclGone":{"amount":"108934","high":"13.36","low":"13.34","avg":"12.39","orderNum":"6","iskValue":"1455147"}},"buy":{"exclGone":{"amount":"18800","high":"9.02","low":"9.02","avg":"8.48","orderNum":"38","iskValue":"169576"}}},"1816":{"sell":{"exclGone":{"amount":"571800","high":"19.73","low":"19.70","avg":"19.70","orderNum":"6","iskValue":"11281359"}},"buy":{"exclGone":{"amount":"20287","high":"11.12","low":"11.11","avg":"11.01","orderNum":"35","iskValue":"225576"}}},"1818":{"sell":{"exclGone":{"amount":"788052","high":"74.69","low":"63.01","avg":"41.89","orderNum":"15","iskValue":"58182534"}},"buy":{"exclGone":{"amount":"36293","high":"63.00","low":"63.00","avg":"61.81","orderNum":"34","iskValue":"2286459"}}},"1820":{"sell":{"exclGone":{"amount":"2265300","high":"99.01","low":"72.02","avg":"49.81","orderNum":"5","iskValue":"224044368"}},"buy":{"exclGone":{"amount":"40102","high":"72.01","low":"72.01","avg":"71.65","orderNum":"38","iskValue":"2887745"}}},"1822":{"sell":{"exclGone":{"amount":"24000","high":"77.18","low":"77.18","avg":"48.75","orderNum":"2","iskValue":"1852320"}}},"1824":{"sell":{"exclGone":{"amount":"4100","high":"174.80","low":"174.60","avg":"140.49","orderNum":"3","iskValue":"716480"}},"buy":{"exclGone":{"amount":"30104","high":"50.00","low":"50.00","avg":"48.86","orderNum":"35","iskValue":"1505200"}}},"1826":{"sell":{"exclGone":{"amount":"184800","high":"218.00","low":"196.20","avg":"216.45","orderNum":"7","iskValue":"40260240"}},"buy":{"exclGone":{"amount":"143890","high":"196.10","low":"196.00","avg":"192.49","orderNum":"28","iskValue":"28216669"}}},"1828":{"sell":{"exclGone":{"amount":"342310","high":"380.00","low":"286.30","avg":"362.54","orderNum":"9","iskValue":"127724766"}},"buy":{"exclGone":{"amount":"78000","high":"286.20","low":"286.20","avg":"285.10","orderNum":"30","iskValue":"22323600"}}},"1830":{"sell":{"exclGone":{"amount":"297807","high":"240.90","low":"207.40","avg":"201.21","orderNum":"7","iskValue":"62424735"}},"buy":{"exclGone":{"amount":"102600","high":"139.50","low":"139.20","avg":"139.27","orderNum":"21","iskValue":"14302890"}}},"1832":{"sell":{"exclGone":{"amount":"65000","high":"239.30","low":"239.30","avg":"207.39","orderNum":"3","iskValue":"15554500"}},"buy":{"exclGone":{"amount":"89100","high":"180.00","low":"3.28","avg":"175.76","orderNum":"23","iskValue":"15678048"}}},"1855":{"sell":{"exclGone":{"amount":"57","high":"835600.00","low":"200200.00","avg":"799150.00","orderNum":"27","iskValue":"46350700"}},"buy":{"exclGone":{"amount":"5","high":"200200.00","low":"200100.00","avg":"166783.33","orderNum":"5","iskValue":"1000700"}}},"1875":{"sell":{"exclGone":{"amount":"101","high":"22000.00","low":"21990.00","avg":"18355.62","orderNum":"7","iskValue":"2221030"}},"buy":{"exclGone":{"amount":"4","high":"11100.00","low":"11100.00","avg":"6342.86","orderNum":"2","iskValue":"44400"}}},"1877":{"sell":{"exclGone":{"amount":"483","high":"678500.00","low":"622400.00","avg":"666021.52","orderNum":"47","iskValue":"325018500"}},"buy":{"exclGone":{"amount":"168","high":"622500.00","low":"622200.00","avg":"587334.83","orderNum":"20","iskValue":"104545600"}}},"1944":{"sell":{"exclGone":{"amount":"10","high":"2553000.00","low":"2549000.00","avg":"2320363.64","orderNum":"4","iskValue":"25524000"}},"buy":{"exclGone":{"amount":"3","high":"2003000.00","low":"2003000.00","avg":"1502250.00","orderNum":"3","iskValue":"6009000"}}},"1951":{"sell":{"exclGone":{"amount":"1","high":"1955000.00","low":"1955000.00","avg":"1955000.00","orderNum":"1","iskValue":"1955000"}}},"1952":{"sell":{"exclGone":{"amount":"614","high":"937300.00","low":"877600.00","avg":"926904.03","orderNum":"60","iskValue":"574680500"}},"buy":{"exclGone":{"amount":"82","high":"878000.00","low":"877500.00","avg":"856630.95","orderNum":"24","iskValue":"71957000"}}},"1955":{"sell":{"exclGone":{"amount":"74","high":"47480.00","low":"47190.00","avg":"24061.23","orderNum":"2","iskValue":"3512940"}}},"1956":{"sell":{"exclGone":{"amount":"132","high":"52000.00","low":"51280.00","avg":"49099.13","orderNum":"3","iskValue":"6775680"}}},"1957":{"sell":{"exclGone":{"amount":"9","high":"52860.00","low":"52860.00","avg":"36595.38","orderNum":"3","iskValue":"475740"}},"buy":{"exclGone":{"amount":"5","high":"15440.00","low":"15440.00","avg":"15440.00","orderNum":"1","iskValue":"77200"}}},"1958":{"sell":{"exclGone":{"amount":"33","high":"66780.00","low":"66780.00","avg":"66780.00","orderNum":"1","iskValue":"2203740"}}},"1963":{"sell":{"exclGone":{"amount":"14","high":"50520.00","low":"50520.00","avg":"39293.33","orderNum":"2","iskValue":"707280"}}},"1964":{"sell":{"exclGone":{"amount":"27","high":"1072000.00","low":"937700.00","avg":"913803.57","orderNum":"5","iskValue":"25586500"}}},"1968":{"sell":{"exclGone":{"amount":"4","high":"91470.00","low":"91470.00","avg":"52268.57","orderNum":"2","iskValue":"365880"}},"buy":{"exclGone":{"amount":"21","high":"31510.00","low":"31510.00","avg":"28770.00","orderNum":"5","iskValue":"661710"}}},"1969":{"sell":{"exclGone":{"amount":"248","high":"1973000.00","low":"1922000.00","avg":"1913901.57","orderNum":"26","iskValue":"486131000"}},"buy":{"exclGone":{"amount":"71","high":"1551000.00","low":"1311000.00","avg":"1524458.33","orderNum":"9","iskValue":"109761000"}}},"1973":{"sell":{"exclGone":{"amount":"33","high":"35650.00","low":"34970.00","avg":"34049.12","orderNum":"13","iskValue":"1157670"}},"buy":{"exclGone":{"amount":"19","high":"17390.00","low":"17390.00","avg":"15733.81","orderNum":"6","iskValue":"330410"}}},"1977":{"sell":{"exclGone":{"amount":"15","high":"24580.00","low":"24530.00","avg":"23016.88","orderNum":"11","iskValue":"368270"}},"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"1978":{"sell":{"exclGone":{"amount":"487","high":"1585000.00","low":"1527000.00","avg":"1527574.30","orderNum":"66","iskValue":"760732000"}},"buy":{"exclGone":{"amount":"89","high":"1355000.00","low":"1296000.00","avg":"1287066.67","orderNum":"24","iskValue":"115836000"}}},"1986":{"sell":{"exclGone":{"amount":"17","high":"27510.00","low":"3083.00","avg":"23267.00","orderNum":"6","iskValue":"418806"}}},"1987":{"sell":{"exclGone":{"amount":"249","high":"712300.00","low":"711900.00","avg":"709315.20","orderNum":"37","iskValue":"177328800"}},"buy":{"exclGone":{"amount":"27","high":"580400.00","low":"561100.00","avg":"510803.33","orderNum":"15","iskValue":"15324100"}}},"1998":{"sell":{"exclGone":{"amount":"26","high":"50800.00","low":"49480.00","avg":"48851.85","orderNum":"6","iskValue":"1319000"}}},"1999":{"sell":{"exclGone":{"amount":"157","high":"788800.00","low":"709800.00","avg":"751730.25","orderNum":"49","iskValue":"121780300"}},"buy":{"exclGone":{"amount":"39","high":"710100.00","low":"709700.00","avg":"692007.50","orderNum":"21","iskValue":"27680300"}}},"2006":{"sell":{"exclGone":{"amount":"2","high":"10480000.00","low":"10480000.00","avg":"10480000.00","orderNum":"1","iskValue":"20960000"}},"buy":{"exclGone":{"amount":"5","high":"8906000.00","low":"8906000.00","avg":"7421666.67","orderNum":"5","iskValue":"44530000"}}},"2018":{"buy":{"exclGone":{"amount":"1","high":"28240.00","low":"28240.00","avg":"28240.00","orderNum":"1","iskValue":"28240"}}},"2020":{"sell":{"exclGone":{"amount":"45","high":"193800.00","low":"193300.00","avg":"164313.21","orderNum":"5","iskValue":"8708600"}}},"2024":{"sell":{"exclGone":{"amount":"94","high":"1180000.00","low":"1158000.00","avg":"1137402.06","orderNum":"40","iskValue":"110328000"}},"buy":{"exclGone":{"amount":"46","high":"1019000.00","low":"1005000.00","avg":"986489.36","orderNum":"19","iskValue":"46365000"}}},"2032":{"sell":{"exclGone":{"amount":"657","high":"542800.00","low":"527700.00","avg":"539489.97","orderNum":"70","iskValue":"354984400"}},"buy":{"exclGone":{"amount":"132","high":"457700.00","low":"454000.00","avg":"451824.06","orderNum":"33","iskValue":"60092600"}}},"2038":{"sell":{"exclGone":{"amount":"204","high":"648000.00","low":"647300.00","avg":"638234.78","orderNum":"60","iskValue":"132114600"}},"buy":{"exclGone":{"amount":"43","high":"556800.00","low":"556700.00","avg":"544143.18","orderNum":"27","iskValue":"23942300"}}},"2046":{"sell":{"exclGone":{"amount":"592","high":"7400.00","low":"6998.00","avg":"7336.84","orderNum":"61","iskValue":"4358084"}},"buy":{"exclGone":{"amount":"232","high":"2101.00","low":"2012.00","avg":"2005.23","orderNum":"37","iskValue":"467219"}}},"2047":{"sell":{"exclGone":{"amount":"2","high":"499000.00","low":"499000.00","avg":"332666.67","orderNum":"2","iskValue":"998000"}}},"2048":{"sell":{"exclGone":{"amount":"2095","high":"373100.00","low":"352200.00","avg":"369827.98","orderNum":"75","iskValue":"775899100"}},"buy":{"exclGone":{"amount":"9","high":"352200.00","low":"352200.00","avg":"352200.00","orderNum":"1","iskValue":"3169800"}}},"2050":{"sell":{"exclGone":{"amount":"3","high":"299900000.00","low":"299900000.00","avg":"299900000.00","orderNum":"1","iskValue":"899700000"}}},"2073":{"sell":{"exclGone":{"amount":"6175497","high":"2.45","low":"2.44","avg":"2.02","orderNum":"4","iskValue":"15123384"}},"buy":{"exclGone":{"amount":"16172560","high":"1.95","low":"1.95","avg":"1.75","orderNum":"5","iskValue":"31536491"}}},"2078":{"sell":{"exclGone":{"amount":"3","high":"287900000.00","low":"287900000.00","avg":"215925000.00","orderNum":"2","iskValue":"863700000"}}},"2082":{"sell":{"exclGone":{"amount":"4","high":"181800000.00","low":"181400000.00","avg":"145280000.00","orderNum":"4","iskValue":"726400000"}}},"2104":{"sell":{"exclGone":{"amount":"10","high":"891700.00","low":"891700.00","avg":"810636.36","orderNum":"3","iskValue":"8917000"}},"buy":{"exclGone":{"amount":"2","high":"511000.00","low":"511000.00","avg":"511000.00","orderNum":"1","iskValue":"1022000"}}},"2108":{"sell":{"exclGone":{"amount":"158","high":"75880.00","low":"75560.00","avg":"75314.47","orderNum":"15","iskValue":"11975000"}},"buy":{"exclGone":{"amount":"6","high":"38630.00","low":"38630.00","avg":"33111.43","orderNum":"4","iskValue":"231780"}}},"2109":{"sell":{"exclGone":{"amount":"213","high":"1178000.00","low":"1005000.00","avg":"1159609.30","orderNum":"25","iskValue":"249316000"}},"buy":{"exclGone":{"amount":"77","high":"1004000.00","low":"1002000.00","avg":"989833.33","orderNum":"16","iskValue":"77207000"}}},"2117":{"sell":{"exclGone":{"amount":"30","high":"985300.00","low":"983700.00","avg":"923668.75","orderNum":"19","iskValue":"29557400"}}},"2161":{"sell":{"exclGone":{"amount":"20","high":"665000.00","low":"599000.00","avg":"627047.62","orderNum":"3","iskValue":"13168000"}},"buy":{"exclGone":{"amount":"6","high":"108700.00","low":"108700.00","avg":"93171.43","orderNum":"6","iskValue":"652200"}}},"2162":{"sell":{"exclGone":{"amount":"1","high":"5500000.00","low":"5500000.00","avg":"5500000.00","orderNum":"1","iskValue":"5500000"}}},"2173":{"sell":{"exclGone":{"amount":"173","high":"31390.00","low":"26050.00","avg":"29474.78","orderNum":"16","iskValue":"5246510"}},"buy":{"exclGone":{"amount":"34","high":"26030.00","low":"26030.00","avg":"18437.92","orderNum":"4","iskValue":"885020"}}},"2174":{"sell":{"exclGone":{"amount":"5","high":"2094000.00","low":"2091000.00","avg":"1494857.14","orderNum":"2","iskValue":"10464000"}}},"2175":{"sell":{"exclGone":{"amount":"609","high":"784100.00","low":"731100.00","avg":"778113.89","orderNum":"55","iskValue":"476205700"}}},"2178":{"sell":{"exclGone":{"amount":"800","high":"23170.00","low":"23170.00","avg":"23170.00","orderNum":"1","iskValue":"18536000"}},"buy":{"exclGone":{"amount":"1177","high":"6860.00","low":"6860.00","avg":"6860.00","orderNum":"1","iskValue":"8074220"}}},"2180":{"sell":{"exclGone":{"amount":"2400","high":"32720.00","low":"32720.00","avg":"32720.00","orderNum":"1","iskValue":"78528000"}}},"2182":{"sell":{"exclGone":{"amount":"800","high":"22680.00","low":"22680.00","avg":"22680.00","orderNum":"1","iskValue":"18144000"}}},"2183":{"sell":{"exclGone":{"amount":"1000","high":"27940.00","low":"26400.00","avg":"27600.56","orderNum":"33","iskValue":"27904170"}},"buy":{"exclGone":{"amount":"270","high":"20750.00","low":"16000.00","avg":"19947.07","orderNum":"27","iskValue":"5585180"}}},"2184":{"sell":{"exclGone":{"amount":"6","high":"2175000.00","low":"2175000.00","avg":"1631250.00","orderNum":"3","iskValue":"13050000"}}},"2185":{"sell":{"exclGone":{"amount":"654","high":"872700.00","low":"784400.00","avg":"845250.60","orderNum":"60","iskValue":"568008400"}},"buy":{"exclGone":{"amount":"10","high":"784500.00","low":"784500.00","avg":"784500.00","orderNum":"1","iskValue":"7845000"}}},"2188":{"sell":{"exclGone":{"amount":"800","high":"21390.00","low":"21390.00","avg":"21390.00","orderNum":"1","iskValue":"17112000"}},"buy":{"exclGone":{"amount":"789","high":"6015.00","low":"6015.00","avg":"6015.00","orderNum":"1","iskValue":"4745835"}}},"2193":{"sell":{"exclGone":{"amount":"558","high":"81930.00","low":"79390.00","avg":"80845.82","orderNum":"5","iskValue":"45677890"}},"buy":{"exclGone":{"amount":"63","high":"55520.00","low":"55510.00","avg":"51432.50","orderNum":"8","iskValue":"3497410"}}},"2195":{"sell":{"exclGone":{"amount":"383","high":"1618000.00","low":"1548000.00","avg":"1559706.19","orderNum":"29","iskValue":"605166000"}}},"2203":{"sell":{"exclGone":{"amount":"609","high":"3580.00","low":"3033.00","avg":"3432.14","orderNum":"44","iskValue":"2117629"}},"buy":{"exclGone":{"amount":"539","high":"3033.00","low":"0.02","avg":"3019.79","orderNum":"14","iskValue":"1630686"}}},"2204":{"sell":{"exclGone":{"amount":"11","high":"449900.00","low":"449900.00","avg":"380684.62","orderNum":"4","iskValue":"4948900"}}},"2205":{"sell":{"exclGone":{"amount":"1511","high":"319500.00","low":"303500.00","avg":"317534.61","orderNum":"64","iskValue":"481700000"}},"buy":{"exclGone":{"amount":"503","high":"303400.00","low":"303400.00","avg":"283662.08","orderNum":"18","iskValue":"152610200"}}},"2254":{"sell":{"exclGone":{"amount":"33","high":"113100.00","low":"113100.00","avg":"109773.53","orderNum":"12","iskValue":"3732300"}}},"2267":{"sell":{"exclGone":{"amount":"7592692","high":"2.93","low":"2.80","avg":"1.74","orderNum":"2","iskValue":"21909538"}},"buy":{"exclGone":{"amount":"32477670","high":"2.20","low":"2.16","avg":"2.08","orderNum":"4","iskValue":"71376145"}}},"2268":{"sell":{"exclGone":{"amount":"100000","high":"2.40","low":"2.40","avg":"2.40","orderNum":"1","iskValue":"240000"}},"buy":{"exclGone":{"amount":"5161926","high":"1.52","low":"1.50","avg":"1.15","orderNum":"3","iskValue":"7809189"}}},"2270":{"buy":{"exclGone":{"amount":"17449895","high":"3.20","low":"1.04","avg":"0.52","orderNum":"2","iskValue":"18193881"}}},"2272":{"sell":{"exclGone":{"amount":"3405300","high":"2.45","low":"2.44","avg":"1.30","orderNum":"2","iskValue":"8312985"}},"buy":{"exclGone":{"amount":"8500000","high":"2.26","low":"2.26","avg":"2.26","orderNum":"1","iskValue":"19210000"}}},"2281":{"sell":{"exclGone":{"amount":"1850","high":"1917000.00","low":"1790000.00","avg":"1899092.27","orderNum":"69","iskValue":"3539908000"}}},"2286":{"sell":{"exclGone":{"amount":"100000","high":"5.69","low":"5.69","avg":"5.69","orderNum":"1","iskValue":"569000"}}},"2287":{"sell":{"exclGone":{"amount":"2125301","high":"4.49","low":"4.49","avg":"4.49","orderNum":"4","iskValue":"9542601"}}},"2288":{"sell":{"exclGone":{"amount":"1800000","high":"2.20","low":"2.20","avg":"2.20","orderNum":"1","iskValue":"3960000"}}},"2289":{"sell":{"exclGone":{"amount":"7","high":"110900.00","low":"110900.00","avg":"110900.00","orderNum":"1","iskValue":"776300"}},"buy":{"exclGone":{"amount":"4","high":"23680.00","low":"23680.00","avg":"23680.00","orderNum":"1","iskValue":"94720"}}},"2291":{"sell":{"exclGone":{"amount":"14","high":"173600.00","low":"173200.00","avg":"101070.83","orderNum":"5","iskValue":"2425700"}},"buy":{"exclGone":{"amount":"1","high":"83870.00","low":"83870.00","avg":"83870.00","orderNum":"1","iskValue":"83870"}}},"2293":{"sell":{"exclGone":{"amount":"43","high":"269900.00","low":"268700.00","avg":"156302.70","orderNum":"4","iskValue":"11566400"}},"buy":{"exclGone":{"amount":"1","high":"117000.00","low":"117000.00","avg":"117000.00","orderNum":"1","iskValue":"117000"}}},"2295":{"sell":{"exclGone":{"amount":"57","high":"258700.00","low":"246400.00","avg":"252118.97","orderNum":"3","iskValue":"14622900"}},"buy":{"exclGone":{"amount":"1","high":"58300.00","low":"58300.00","avg":"58300.00","orderNum":"1","iskValue":"58300"}}},"2297":{"sell":{"exclGone":{"amount":"16","high":"1030000.00","low":"1021000.00","avg":"967470.59","orderNum":"13","iskValue":"16447000"}}},"2299":{"sell":{"exclGone":{"amount":"29","high":"1271000.00","low":"1266000.00","avg":"1226466.67","orderNum":"18","iskValue":"36794000"}},"buy":{"exclGone":{"amount":"18","high":"1127000.00","low":"1108000.00","avg":"1051684.21","orderNum":"9","iskValue":"19982000"}}},"2301":{"sell":{"exclGone":{"amount":"186","high":"1781000.00","low":"1696000.00","avg":"1753797.87","orderNum":"60","iskValue":"329714000"}},"buy":{"exclGone":{"amount":"15","high":"1504000.00","low":"1430000.00","avg":"1377000.00","orderNum":"10","iskValue":"22032000"}}},"2303":{"sell":{"exclGone":{"amount":"22","high":"2084000.00","low":"2046000.00","avg":"1975434.78","orderNum":"18","iskValue":"45435000"}},"buy":{"exclGone":{"amount":"8","high":"1552000.00","low":"1513000.00","avg":"1359111.11","orderNum":"7","iskValue":"12232000"}}},"2305":{"buy":{"exclGone":{"amount":"3584076","high":"3.17","low":"3.17","avg":"3.17","orderNum":"1","iskValue":"11361521"}}},"2306":{"sell":{"exclGone":{"amount":"100000","high":"5.38","low":"5.38","avg":"5.38","orderNum":"1","iskValue":"538000"}}},"2307":{"buy":{"exclGone":{"amount":"2","high":"4.66","low":"4.66","avg":"4.66","orderNum":"1","iskValue":"9"}}},"2308":{"buy":{"exclGone":{"amount":"7083172","high":"2.92","low":"2.91","avg":"2.90","orderNum":"3","iskValue":"20612191"}}},"2309":{"sell":{"exclGone":{"amount":"1100000","high":"5.35","low":"5.00","avg":"2.64","orderNum":"2","iskValue":"5535000"}}},"2310":{"sell":{"exclGone":{"amount":"5800000","high":"2.30","low":"2.16","avg":"2.11","orderNum":"3","iskValue":"13268000"}},"buy":{"exclGone":{"amount":"3377222","high":"1.55","low":"1.49","avg":"0.80","orderNum":"2","iskValue":"5220751"}}},"2311":{"buy":{"exclGone":{"amount":"12981037","high":"2.62","low":"2.50","avg":"1.72","orderNum":"3","iskValue":"33228167"}}},"2312":{"sell":{"exclGone":{"amount":"117433","high":"15240.00","low":"15000.00","avg":"14914.42","orderNum":"26","iskValue":"1772071840"}},"buy":{"exclGone":{"amount":"375572","high":"14830.00","low":"14800.00","avg":"10909.90","orderNum":"18","iskValue":"5558997070"}}},"2317":{"sell":{"exclGone":{"amount":"23344","high":"10540.00","low":"10510.00","avg":"9161.85","orderNum":"4","iskValue":"245940760"}},"buy":{"exclGone":{"amount":"10380","high":"9589.00","low":"9585.00","avg":"8570.68","orderNum":"4","iskValue":"99505650"}}},"2319":{"sell":{"exclGone":{"amount":"137989","high":"10440.00","low":"10230.00","avg":"10384.02","orderNum":"29","iskValue":"1433711900"}},"buy":{"exclGone":{"amount":"2970","high":"9750.00","low":"9748.00","avg":"7889.09","orderNum":"3","iskValue":"28952960"}}},"2321":{"sell":{"exclGone":{"amount":"8798","high":"17640.00","low":"16870.00","avg":"13927.93","orderNum":"2","iskValue":"153485780"}},"buy":{"exclGone":{"amount":"2461","high":"14590.00","low":"14590.00","avg":"14590.00","orderNum":"1","iskValue":"35905990"}}},"2327":{"sell":{"exclGone":{"amount":"2600","high":"16980.00","low":"16980.00","avg":"16980.00","orderNum":"1","iskValue":"44148000"}},"buy":{"exclGone":{"amount":"355","high":"14090.00","low":"14090.00","avg":"14090.00","orderNum":"1","iskValue":"5001950"}}},"2328":{"sell":{"exclGone":{"amount":"21921","high":"7650.00","low":"7650.00","avg":"6469.49","orderNum":"4","iskValue":"167695650"}},"buy":{"exclGone":{"amount":"3350","high":"6658.00","low":"6657.00","avg":"4240.15","orderNum":"3","iskValue":"22303185"}}},"2329":{"sell":{"exclGone":{"amount":"19588","high":"9970.00","low":"9963.00","avg":"9044.05","orderNum":"4","iskValue":"195242876"}},"buy":{"exclGone":{"amount":"61007","high":"9291.00","low":"9290.00","avg":"9169.82","orderNum":"8","iskValue":"566758802"}}},"2331":{"sell":{"exclGone":{"amount":"14","high":"89570.00","low":"89550.00","avg":"78362.50","orderNum":"7","iskValue":"1253800"}},"buy":{"exclGone":{"amount":"5","high":"3021.00","low":"3021.00","avg":"3021.00","orderNum":"1","iskValue":"15105"}}},"2333":{"sell":{"exclGone":{"amount":"347","high":"571700.00","low":"570100.00","avg":"566095.43","orderNum":"71","iskValue":"198133400"}},"buy":{"exclGone":{"amount":"58","high":"460000.00","low":"456400.00","avg":"449176.27","orderNum":"21","iskValue":"26501400"}}},"2341":{"sell":{"exclGone":{"amount":"2","high":"719800.00","low":"719800.00","avg":"479866.67","orderNum":"2","iskValue":"1439600"}}},"2344":{"sell":{"exclGone":{"amount":"5277","high":"64950.00","low":"60550.00","avg":"56410.89","orderNum":"2","iskValue":"339480750"}},"buy":{"exclGone":{"amount":"2421","high":"60540.00","low":"60540.00","avg":"30823.84","orderNum":"2","iskValue":"146567340"}}},"2345":{"sell":{"exclGone":{"amount":"220","high":"92500.00","low":"92500.00","avg":"92500.00","orderNum":"1","iskValue":"20350000"}},"buy":{"exclGone":{"amount":"81","high":"77750.00","low":"77750.00","avg":"77750.00","orderNum":"1","iskValue":"6297750"}}},"2346":{"sell":{"exclGone":{"amount":"28627","high":"87150.00","low":"86750.00","avg":"81592.26","orderNum":"31","iskValue":"2489869270"}},"buy":{"exclGone":{"amount":"3750","high":"84420.00","low":"84420.00","avg":"84420.00","orderNum":"1","iskValue":"316575000"}}},"2348":{"sell":{"exclGone":{"amount":"20809","high":"131600.00","low":"131100.00","avg":"130063.65","orderNum":"25","iskValue":"2732507200"}},"buy":{"exclGone":{"amount":"58943","high":"129600.00","low":"129400.00","avg":"121934.86","orderNum":"11","iskValue":"7631536800"}}},"2349":{"sell":{"exclGone":{"amount":"2080","high":"111500.00","low":"111400.00","avg":"107666.02","orderNum":"5","iskValue":"231912600"}},"buy":{"exclGone":{"amount":"1","high":"105800.00","low":"105800.00","avg":"105800.00","orderNum":"1","iskValue":"105800"}}},"2351":{"sell":{"exclGone":{"amount":"5745","high":"84850.00","low":"84500.00","avg":"84805.25","orderNum":"18","iskValue":"487460580"}}},"2352":{"sell":{"exclGone":{"amount":"1814","high":"87700.00","low":"87090.00","avg":"87648.74","orderNum":"18","iskValue":"159082470"}}},"2354":{"sell":{"exclGone":{"amount":"891","high":"85970.00","low":"85970.00","avg":"62428.09","orderNum":"2","iskValue":"76599270"}},"buy":{"exclGone":{"amount":"590","high":"76180.00","low":"76180.00","avg":"66097.35","orderNum":"2","iskValue":"44946200"}}},"2355":{"sell":{"exclGone":{"amount":"1","high":"548800.00","low":"548800.00","avg":"548800.00","orderNum":"1","iskValue":"548800"}}},"2358":{"buy":{"exclGone":{"amount":"183","high":"110700.00","low":"110700.00","avg":"110700.00","orderNum":"1","iskValue":"20258100"}}},"2360":{"sell":{"exclGone":{"amount":"11940","high":"84800.00","low":"84800.00","avg":"84800.00","orderNum":"1","iskValue":"1012512000"}},"buy":{"exclGone":{"amount":"793","high":"76670.00","low":"76670.00","avg":"67479.81","orderNum":"3","iskValue":"60799310"}}},"2361":{"sell":{"exclGone":{"amount":"4347","high":"118800.00","low":"118600.00","avg":"115679.90","orderNum":"5","iskValue":"515701000"}},"buy":{"exclGone":{"amount":"3006","high":"113100.00","low":"112100.00","avg":"112087.00","orderNum":"4","iskValue":"337045600"}}},"2363":{"sell":{"exclGone":{"amount":"8","high":"42090.00","low":"42090.00","avg":"33672.00","orderNum":"2","iskValue":"336720"}},"buy":{"exclGone":{"amount":"15","high":"22210.00","low":"22180.00","avg":"20806.88","orderNum":"5","iskValue":"332910"}}},"2364":{"sell":{"exclGone":{"amount":"974","high":"727300.00","low":"710000.00","avg":"723541.10","orderNum":"69","iskValue":"707623200"}},"buy":{"exclGone":{"amount":"230","high":"670800.00","low":"670400.00","avg":"659200.00","orderNum":"35","iskValue":"154252800"}}},"2366":{"sell":{"exclGone":{"amount":"648","high":"145900.00","low":"145900.00","avg":"145900.00","orderNum":"1","iskValue":"94543200"}},"buy":{"exclGone":{"amount":"96","high":"134200.00","low":"134200.00","avg":"134200.00","orderNum":"1","iskValue":"12883200"}}},"2367":{"sell":{"exclGone":{"amount":"42494","high":"118700.00","low":"118000.00","avg":"108934.57","orderNum":"29","iskValue":"5022973200"}},"buy":{"exclGone":{"amount":"15157","high":"116500.00","low":"116500.00","avg":"106104.46","orderNum":"5","iskValue":"1765790500"}}},"2389":{"sell":{"exclGone":{"amount":"989538","high":"666.30","low":"647.90","avg":"639.66","orderNum":"15","iskValue":"655353936"}},"buy":{"exclGone":{"amount":"472394","high":"620.20","low":"610.30","avg":"575.84","orderNum":"17","iskValue":"290111762"}}},"2390":{"sell":{"exclGone":{"amount":"1109443","high":"567.40","low":"557.00","avg":"539.38","orderNum":"11","iskValue":"627642514"}},"buy":{"exclGone":{"amount":"399286","high":"520.00","low":"518.40","avg":"417.20","orderNum":"10","iskValue":"207137530"}}},"2392":{"sell":{"exclGone":{"amount":"685168","high":"887.90","low":"819.60","avg":"701.51","orderNum":"9","iskValue":"591869605"}},"buy":{"exclGone":{"amount":"789824","high":"720.80","low":"711.80","avg":"711.88","orderNum":"10","iskValue":"565099553"}}},"2393":{"sell":{"exclGone":{"amount":"1065582","high":"418.00","low":"410.00","avg":"370.62","orderNum":"15","iskValue":"442657786"}},"buy":{"exclGone":{"amount":"118718","high":"410.60","low":"402.80","avg":"336.73","orderNum":"7","iskValue":"47963766"}}},"2395":{"sell":{"exclGone":{"amount":"148420","high":"891.00","low":"840.00","avg":"680.64","orderNum":"10","iskValue":"127701610"}},"buy":{"exclGone":{"amount":"58863","high":"840.00","low":"837.00","avg":"838.96","orderNum":"6","iskValue":"49402928"}}},"2396":{"sell":{"exclGone":{"amount":"1026439","high":"499.70","low":"392.70","avg":"479.96","orderNum":"13","iskValue":"495413976"}},"buy":{"exclGone":{"amount":"369674","high":"385.40","low":"383.60","avg":"371.63","orderNum":"6","iskValue":"142214791"}}},"2397":{"sell":{"exclGone":{"amount":"1685722","high":"890.00","low":"761.10","avg":"856.50","orderNum":"12","iskValue":"1460954328"}},"buy":{"exclGone":{"amount":"1047452","high":"760.30","low":"750.60","avg":"678.89","orderNum":"8","iskValue":"788800572"}}},"2398":{"sell":{"exclGone":{"amount":"1079383","high":"443.80","low":"430.00","avg":"425.66","orderNum":"18","iskValue":"476812157"}},"buy":{"exclGone":{"amount":"573820","high":"420.10","low":"407.10","avg":"401.45","orderNum":"14","iskValue":"235680510"}}},"2399":{"sell":{"exclGone":{"amount":"1539842","high":"854.90","low":"767.70","avg":"823.45","orderNum":"21","iskValue":"1292693115"}},"buy":{"exclGone":{"amount":"547480","high":"767.60","low":"767.00","avg":"698.40","orderNum":"11","iskValue":"420224688"}}},"2400":{"sell":{"exclGone":{"amount":"584972","high":"725.10","low":"525.30","avg":"552.71","orderNum":"12","iskValue":"333630675"}},"buy":{"exclGone":{"amount":"382905","high":"530.90","low":"503.90","avg":"499.90","orderNum":"9","iskValue":"202683899"}}},"2401":{"sell":{"exclGone":{"amount":"1052929","high":"739.90","low":"711.60","avg":"691.84","orderNum":"25","iskValue":"776605733"}},"buy":{"exclGone":{"amount":"273130","high":"720.90","low":"710.00","avg":"638.38","orderNum":"7","iskValue":"194599294"}}},"2403":{"sell":{"exclGone":{"amount":"7","high":"12000000.00","low":"12000000.00","avg":"10500000.00","orderNum":"7","iskValue":"84000000"}}},"2404":{"sell":{"exclGone":{"amount":"659","high":"727300.00","low":"652600.00","avg":"707779.91","orderNum":"52","iskValue":"475628100"}},"buy":{"exclGone":{"amount":"102","high":"461100.00","low":"451500.00","avg":"447773.79","orderNum":"9","iskValue":"46120700"}}},"2406":{"sell":{"exclGone":{"amount":"3","high":"10000000.00","low":"1096000.00","avg":"5274000.00","orderNum":"3","iskValue":"21096000"}}},"2410":{"sell":{"exclGone":{"amount":"428","high":"1070000.00","low":"956300.00","avg":"1044858.29","orderNum":"34","iskValue":"453468500"}},"buy":{"exclGone":{"amount":"180","high":"956500.00","low":"956200.00","avg":"951024.86","orderNum":"22","iskValue":"172135500"}}},"2420":{"sell":{"exclGone":{"amount":"613","high":"4231000.00","low":"4196000.00","avg":"4085343.35","orderNum":"40","iskValue":"2581937000"}},"buy":{"exclGone":{"amount":"89","high":"3902000.00","low":"3901000.00","avg":"3733698.92","orderNum":"13","iskValue":"347234000"}}},"2436":{"sell":{"exclGone":{"amount":"325","high":"1599000.00","low":"1548000.00","avg":"1556454.55","orderNum":"26","iskValue":"513630000"}},"buy":{"exclGone":{"amount":"68","high":"1440000.00","low":"1438000.00","avg":"1419072.46","orderNum":"11","iskValue":"97916000"}}},"2444":{"sell":{"exclGone":{"amount":"2567","high":"116400.00","low":"114500.00","avg":"96318.55","orderNum":"16","iskValue":"298491200"}},"buy":{"exclGone":{"amount":"312","high":"95350.00","low":"95330.00","avg":"92947.25","orderNum":"20","iskValue":"29743120"}}},"2446":{"sell":{"exclGone":{"amount":"280","high":"1423000.00","low":"1307000.00","avg":"1365313.79","orderNum":"30","iskValue":"395941000"}},"buy":{"exclGone":{"amount":"121","high":"1307000.00","low":"1305000.00","avg":"1285447.15","orderNum":"14","iskValue":"158110000"}}},"2454":{"sell":{"exclGone":{"amount":"1374","high":"4583.00","low":"4100.00","avg":"4132.45","orderNum":"66","iskValue":"5888745"}},"buy":{"exclGone":{"amount":"2217","high":"3724.00","low":"3714.00","avg":"3717.59","orderNum":"43","iskValue":"8249336"}}},"2455":{"sell":{"exclGone":{"amount":"4","high":"479900.00","low":"479800.00","avg":"383900.00","orderNum":"4","iskValue":"1919500"}}},"2456":{"sell":{"exclGone":{"amount":"2473","high":"300700.00","low":"298300.00","avg":"297590.70","orderNum":"70","iskValue":"742191200"}},"buy":{"exclGone":{"amount":"484","high":"283000.00","low":"278700.00","avg":"263814.59","orderNum":"31","iskValue":"135600700"}}},"2463":{"sell":{"exclGone":{"amount":"151429","high":"7960.00","low":"7880.00","avg":"7919.14","orderNum":"27","iskValue":"1203012458"}},"buy":{"exclGone":{"amount":"53590","high":"7513.00","low":"7503.00","avg":"6325.84","orderNum":"12","iskValue":"402336280"}}},"2464":{"sell":{"exclGone":{"amount":"1097","high":"5996.00","low":"5685.00","avg":"5653.07","orderNum":"61","iskValue":"6438849"}},"buy":{"exclGone":{"amount":"441","high":"4824.00","low":"2173.00","avg":"4702.70","orderNum":"47","iskValue":"2120916"}}},"2465":{"sell":{"exclGone":{"amount":"4","high":"419900.00","low":"419900.00","avg":"279933.33","orderNum":"3","iskValue":"1679600"}},"buy":{"exclGone":{"amount":"1","high":"700.00","low":"700.00","avg":"700.00","orderNum":"1","iskValue":"700"}}},"2466":{"sell":{"exclGone":{"amount":"1133","high":"302700.00","low":"302400.00","avg":"299168.85","orderNum":"66","iskValue":"342847500"}}},"2476":{"sell":{"exclGone":{"amount":"128","high":"56820.00","low":"51990.00","avg":"47947.71","orderNum":"4","iskValue":"6712680"}},"buy":{"exclGone":{"amount":"97","high":"11020.00","low":"0.02","avg":"10008.10","orderNum":"20","iskValue":"1050850"}}},"2478":{"sell":{"exclGone":{"amount":"310","high":"1281000.00","low":"1128000.00","avg":"1253425.40","orderNum":"25","iskValue":"394829000"}},"buy":{"exclGone":{"amount":"256","high":"1129000.00","low":"1127000.00","avg":"1093121.21","orderNum":"6","iskValue":"288584000"}}},"2486":{"sell":{"exclGone":{"amount":"913","high":"7900.00","low":"5919.00","avg":"7646.55","orderNum":"44","iskValue":"7042468"}},"buy":{"exclGone":{"amount":"315","high":"7898.00","low":"5915.00","avg":"5592.88","orderNum":"36","iskValue":"1868022"}}},"2487":{"sell":{"exclGone":{"amount":"19","high":"599900.00","low":"599900.00","avg":"542766.67","orderNum":"4","iskValue":"11398100"}}},"2488":{"sell":{"exclGone":{"amount":"3296","high":"325100.00","low":"288200.00","avg":"316172.41","orderNum":"66","iskValue":"1068030400"}},"buy":{"exclGone":{"amount":"903","high":"288900.00","low":"287900.00","avg":"273582.86","orderNum":"43","iskValue":"260177300"}}},"2505":{"sell":{"exclGone":{"amount":"5","high":"699500.00","low":"699500.00","avg":"582916.67","orderNum":"5","iskValue":"3497500"}}},"2506":{"sell":{"exclGone":{"amount":"130678","high":"629.80","low":"629.00","avg":"584.88","orderNum":"5","iskValue":"82280384"}},"buy":{"exclGone":{"amount":"54915","high":"425.00","low":"422.00","avg":"418.25","orderNum":"11","iskValue":"23177353"}}},"2507":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"2508":{"sell":{"exclGone":{"amount":"5000","high":"277.50","low":"277.50","avg":"277.50","orderNum":"1","iskValue":"1387500"}},"buy":{"exclGone":{"amount":"26300","high":"215.00","low":"179.00","avg":"177.54","orderNum":"11","iskValue":"4758100"}}},"2510":{"sell":{"exclGone":{"amount":"900","high":"453.80","low":"453.80","avg":"453.80","orderNum":"1","iskValue":"408420"}},"buy":{"exclGone":{"amount":"135019","high":"406.20","low":"355.50","avg":"404.31","orderNum":"32","iskValue":"54751493"}}},"2512":{"sell":{"exclGone":{"amount":"141265","high":"8.77","low":"6.80","avg":"8.56","orderNum":"12","iskValue":"1228424"}},"buy":{"exclGone":{"amount":"36059","high":"6.23","low":"5.46","avg":"6.18","orderNum":"45","iskValue":"224224"}}},"2514":{"sell":{"exclGone":{"amount":"12441","high":"8.18","low":"8.17","avg":"7.05","orderNum":"7","iskValue":"101748"}}},"2516":{"sell":{"exclGone":{"amount":"14848","high":"10.00","low":"10.00","avg":"8.81","orderNum":"7","iskValue":"148480"}},"buy":{"exclGone":{"amount":"25327","high":"5.16","low":"5.15","avg":"5.08","orderNum":"44","iskValue":"130590"}}},"2524":{"sell":{"exclGone":{"amount":"96","high":"327800.00","low":"168000.00","avg":"286220.79","orderNum":"17","iskValue":"28908300"}},"buy":{"exclGone":{"amount":"2","high":"84460.00","low":"84460.00","avg":"84460.00","orderNum":"1","iskValue":"168920"}}},"2525":{"sell":{"exclGone":{"amount":"34","high":"181800.00","low":"168000.00","avg":"176131.43","orderNum":"11","iskValue":"6164600"}},"buy":{"exclGone":{"amount":"7","high":"76120.00","low":"76120.00","avg":"76120.00","orderNum":"1","iskValue":"532840"}}},"2529":{"sell":{"exclGone":{"amount":"3","high":"84980.00","low":"84980.00","avg":"63735.00","orderNum":"3","iskValue":"254940"}}},"2531":{"sell":{"exclGone":{"amount":"11","high":"630300.00","low":"630100.00","avg":"577700.00","orderNum":"11","iskValue":"6932400"}},"buy":{"exclGone":{"amount":"10","high":"358600.00","low":"358600.00","avg":"326000.00","orderNum":"3","iskValue":"3586000"}}},"2533":{"sell":{"exclGone":{"amount":"52","high":"109900.00","low":"109800.00","avg":"105768.52","orderNum":"16","iskValue":"5711500"}},"buy":{"exclGone":{"amount":"7","high":"72550.00","low":"72530.00","avg":"63471.25","orderNum":"4","iskValue":"507770"}}},"2534":{"sell":{"exclGone":{"amount":"94","high":"181900.00","low":"167900.00","avg":"167472.00","orderNum":"21","iskValue":"16747200"}},"buy":{"exclGone":{"amount":"43","high":"69950.00","low":"69930.00","avg":"68341.59","orderNum":"5","iskValue":"3007030"}}},"2537":{"sell":{"exclGone":{"amount":"83","high":"31800.00","low":"7014.00","avg":"30760.16","orderNum":"17","iskValue":"2614614"}}},"2539":{"sell":{"exclGone":{"amount":"59","high":"699500.00","low":"699100.00","avg":"676426.23","orderNum":"35","iskValue":"41262000"}},"buy":{"exclGone":{"amount":"18","high":"541200.00","low":"541200.00","avg":"512715.79","orderNum":"7","iskValue":"9741600"}}},"2545":{"sell":{"exclGone":{"amount":"6","high":"47400.00","low":"47300.00","avg":"35525.00","orderNum":"5","iskValue":"284200"}}},"2547":{"sell":{"exclGone":{"amount":"39","high":"695900.00","low":"695700.00","avg":"661839.02","orderNum":"22","iskValue":"27135400"}},"buy":{"exclGone":{"amount":"12","high":"545600.00","low":"545500.00","avg":"503561.54","orderNum":"6","iskValue":"6546300"}}},"2549":{"sell":{"exclGone":{"amount":"53","high":"200000.00","low":"167900.00","avg":"163853.33","orderNum":"15","iskValue":"9831200"}},"buy":{"exclGone":{"amount":"3","high":"84820.00","low":"84790.00","avg":"63600.00","orderNum":"3","iskValue":"254400"}}},"2550":{"sell":{"exclGone":{"amount":"52","high":"134800.00","low":"120000.00","avg":"124900.00","orderNum":"13","iskValue":"6994400"}},"buy":{"exclGone":{"amount":"1","high":"79270.00","low":"79270.00","avg":"79270.00","orderNum":"1","iskValue":"79270"}}},"2551":{"sell":{"exclGone":{"amount":"9","high":"98900.00","low":"98900.00","avg":"89010.00","orderNum":"7","iskValue":"890100"}},"buy":{"exclGone":{"amount":"4","high":"76150.00","low":"76120.00","avg":"50761.67","orderNum":"3","iskValue":"304570"}}},"2553":{"sell":{"exclGone":{"amount":"351","high":"743600.00","low":"741800.00","avg":"731974.44","orderNum":"62","iskValue":"260582900"}},"buy":{"exclGone":{"amount":"26","high":"680400.00","low":"680300.00","avg":"655122.22","orderNum":"10","iskValue":"17688300"}}},"2559":{"sell":{"exclGone":{"amount":"93","high":"1361000.00","low":"1167000.00","avg":"1316494.74","orderNum":"22","iskValue":"125067000"}},"buy":{"exclGone":{"amount":"35","high":"1166000.00","low":"1165000.00","avg":"1132750.00","orderNum":"5","iskValue":"40779000"}}},"2563":{"sell":{"exclGone":{"amount":"128","high":"1173000.00","low":"1093000.00","avg":"1148046.15","orderNum":"25","iskValue":"149246000"}},"buy":{"exclGone":{"amount":"69","high":"1091000.00","low":"1091000.00","avg":"865275.86","orderNum":"4","iskValue":"75279000"}}},"2567":{"sell":{"exclGone":{"amount":"43","high":"1248000.00","low":"1246000.00","avg":"1191733.33","orderNum":"12","iskValue":"53628000"}},"buy":{"exclGone":{"amount":"12","high":"1062000.00","low":"1062000.00","avg":"554086.96","orderNum":"2","iskValue":"12744000"}}},"2571":{"sell":{"exclGone":{"amount":"80","high":"1202000.00","low":"1095000.00","avg":"1164719.51","orderNum":"22","iskValue":"95507000"}},"buy":{"exclGone":{"amount":"58","high":"1094000.00","low":"1093000.00","avg":"1074508.47","orderNum":"6","iskValue":"63396000"}}},"2575":{"sell":{"exclGone":{"amount":"114","high":"1265000.00","low":"1139000.00","avg":"1236491.38","orderNum":"23","iskValue":"143433000"}},"buy":{"exclGone":{"amount":"67","high":"1138000.00","low":"1136000.00","avg":"1119676.47","orderNum":"8","iskValue":"76138000"}}},"2589":{"sell":{"exclGone":{"amount":"2","high":"177600000.00","low":"177600000.00","avg":"118400000.00","orderNum":"2","iskValue":"355200000"}}},"2603":{"sell":{"exclGone":{"amount":"237","high":"8666.00","low":"8494.00","avg":"8514.51","orderNum":"32","iskValue":"2026454"}},"buy":{"exclGone":{"amount":"84","high":"3503.00","low":"100.00","avg":"3223.69","orderNum":"18","iskValue":"277237"}}},"2605":{"sell":{"exclGone":{"amount":"1432","high":"237800.00","low":"237200.00","avg":"236866.64","orderNum":"73","iskValue":"340140500"}},"buy":{"exclGone":{"amount":"580","high":"214400.00","low":"214200.00","avg":"213893.12","orderNum":"45","iskValue":"124271900"}}},"2613":{"sell":{"exclGone":{"amount":"584033","high":"70.00","low":"69.96","avg":"69.50","orderNum":"46","iskValue":"40871195"}},"buy":{"exclGone":{"amount":"100073","high":"58.34","low":"58.34","avg":"57.51","orderNum":"4","iskValue":"5838259"}}},"2621":{"sell":{"exclGone":{"amount":"320182","high":"590.90","low":"590.00","avg":"582.92","orderNum":"26","iskValue":"188971238"}},"buy":{"exclGone":{"amount":"5688","high":"546.20","low":"546.20","avg":"487.26","orderNum":"4","iskValue":"3106786"}}},"2629":{"sell":{"exclGone":{"amount":"1023618","high":"491.90","low":"489.70","avg":"489.36","orderNum":"44","iskValue":"502819916"}},"buy":{"exclGone":{"amount":"244220","high":"455.30","low":"455.30","avg":"452.24","orderNum":"17","iskValue":"111193365"}}},"2637":{"sell":{"exclGone":{"amount":"149819","high":"512.40","low":"512.20","avg":"502.30","orderNum":"13","iskValue":"76761008"}}},"2647":{"sell":{"exclGone":{"amount":"25778","high":"50.94","low":"50.94","avg":"40.36","orderNum":"8","iskValue":"1313131"}},"buy":{"exclGone":{"amount":"2000","high":"45.66","low":"45.66","avg":"45.66","orderNum":"1","iskValue":"91320"}}},"2655":{"sell":{"exclGone":{"amount":"20010","high":"347.30","low":"347.30","avg":"347.30","orderNum":"1","iskValue":"6949473"}}},"2679":{"sell":{"exclGone":{"amount":"2432416","high":"80.58","low":"80.38","avg":"77.72","orderNum":"64","iskValue":"195647608"}},"buy":{"exclGone":{"amount":"26982","high":"68.14","low":"68.12","avg":"64.33","orderNum":"4","iskValue":"1838513"}}},"2801":{"sell":{"exclGone":{"amount":"31957","high":"1556.00","low":"1551.00","avg":"1460.94","orderNum":"12","iskValue":"49609013"}},"buy":{"exclGone":{"amount":"16483","high":"1299.00","low":"1299.00","avg":"1224.70","orderNum":"5","iskValue":"21411417"}}},"2811":{"sell":{"exclGone":{"amount":"161869","high":"1616.00","low":"1609.00","avg":"1476.14","orderNum":"25","iskValue":"261083271"}},"buy":{"exclGone":{"amount":"41612","high":"1470.00","low":"1470.00","avg":"1435.50","orderNum":"7","iskValue":"61169640"}}},"2817":{"sell":{"exclGone":{"amount":"216201","high":"74.86","low":"74.70","avg":"74.47","orderNum":"39","iskValue":"16174716"}}},"2865":{"sell":{"exclGone":{"amount":"20","high":"2349000.00","low":"2349000.00","avg":"1468125.00","orderNum":"2","iskValue":"46980000"}},"buy":{"exclGone":{"amount":"6","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"12000000"}}},"2867":{"sell":{"exclGone":{"amount":"1601","high":"2053000.00","low":"2050000.00","avg":"1703657.68","orderNum":"27","iskValue":"3284652000"}},"buy":{"exclGone":{"amount":"1234","high":"1980000.00","low":"1960000.00","avg":"1755645.86","orderNum":"6","iskValue":"2419280000"}}},"2868":{"sell":{"exclGone":{"amount":"1073","high":"2508000.00","low":"2488000.00","avg":"2480755.56","orderNum":"19","iskValue":"2679216000"}},"buy":{"exclGone":{"amount":"15","high":"2308000.00","low":"2280000.00","avg":"1566000.00","orderNum":"3","iskValue":"34452000"}}},"2869":{"sell":{"exclGone":{"amount":"2137","high":"1094000.00","low":"1058000.00","avg":"1076437.35","orderNum":"31","iskValue":"2311111000"}},"buy":{"exclGone":{"amount":"725","high":"997300.00","low":"931000.00","avg":"644641.97","orderNum":"8","iskValue":"698791900"}}},"2870":{"sell":{"exclGone":{"amount":"1609","high":"1100000.00","low":"1081000.00","avg":"994496.60","orderNum":"37","iskValue":"1754292000"}},"buy":{"exclGone":{"amount":"1041","high":"1021000.00","low":"1003000.00","avg":"804707.63","orderNum":"7","iskValue":"1054167000"}}},"2871":{"sell":{"exclGone":{"amount":"593","high":"1535000.00","low":"1532000.00","avg":"1517754.59","orderNum":"19","iskValue":"909135000"}},"buy":{"exclGone":{"amount":"14","high":"1446000.00","low":"1446000.00","avg":"1446000.00","orderNum":"1","iskValue":"20244000"}}},"2872":{"sell":{"exclGone":{"amount":"1770","high":"2080000.00","low":"2071000.00","avg":"1645747.42","orderNum":"30","iskValue":"3674954000"}},"buy":{"exclGone":{"amount":"459","high":"1994000.00","low":"1979000.00","avg":"1768986.43","orderNum":"6","iskValue":"912797000"}}},"2873":{"sell":{"exclGone":{"amount":"369","high":"297000.00","low":"287800.00","avg":"284337.53","orderNum":"20","iskValue":"108332600"}},"buy":{"exclGone":{"amount":"107","high":"259200.00","low":"258600.00","avg":"254100.00","orderNum":"15","iskValue":"27696900"}}},"2875":{"sell":{"exclGone":{"amount":"895","high":"1282000.00","low":"1279000.00","avg":"1237040.99","orderNum":"14","iskValue":"1146737000"}},"buy":{"exclGone":{"amount":"58","high":"1213000.00","low":"1212000.00","avg":"1033911.76","orderNum":"4","iskValue":"70306000"}}},"2876":{"sell":{"exclGone":{"amount":"1005","high":"2378000.00","low":"2370000.00","avg":"2307604.45","orderNum":"43","iskValue":"2386063000"}},"buy":{"exclGone":{"amount":"1263","high":"2322000.00","low":"2320000.00","avg":"2302382.56","orderNum":"8","iskValue":"2930933000"}}},"2881":{"sell":{"exclGone":{"amount":"135","high":"300600.00","low":"300200.00","avg":"293892.03","orderNum":"17","iskValue":"40557100"}},"buy":{"exclGone":{"amount":"37","high":"272600.00","low":"272300.00","avg":"251920.00","orderNum":"9","iskValue":"10076800"}}},"2889":{"sell":{"exclGone":{"amount":"303","high":"491300.00","low":"450000.00","avg":"484363.07","orderNum":"32","iskValue":"148215100"}},"buy":{"exclGone":{"amount":"184","high":"449800.00","low":"446500.00","avg":"442010.22","orderNum":"20","iskValue":"82213900"}}},"2897":{"sell":{"exclGone":{"amount":"136","high":"1365000.00","low":"1309000.00","avg":"1286171.43","orderNum":"21","iskValue":"180064000"}},"buy":{"exclGone":{"amount":"162","high":"1261000.00","low":"1258000.00","avg":"1237709.09","orderNum":"17","iskValue":"204222000"}}},"2905":{"sell":{"exclGone":{"amount":"31","high":"473600.00","low":"472500.00","avg":"407516.67","orderNum":"5","iskValue":"14670600"}}},"2913":{"sell":{"exclGone":{"amount":"414","high":"1486000.00","low":"1390000.00","avg":"1460542.86","orderNum":"38","iskValue":"613428000"}},"buy":{"exclGone":{"amount":"67","high":"1389000.00","low":"1389000.00","avg":"1348739.13","orderNum":"16","iskValue":"93063000"}}},"2921":{"sell":{"exclGone":{"amount":"22","high":"1425000.00","low":"1423000.00","avg":"1010419.35","orderNum":"3","iskValue":"31323000"}},"buy":{"exclGone":{"amount":"8","high":"1305000.00","low":"1305000.00","avg":"1160000.00","orderNum":"3","iskValue":"10440000"}}},"2929":{"sell":{"exclGone":{"amount":"368","high":"3740000.00","low":"3465000.00","avg":"3641698.92","orderNum":"26","iskValue":"1354712000"}},"buy":{"exclGone":{"amount":"96","high":"3463000.00","low":"3461000.00","avg":"3392030.61","orderNum":"9","iskValue":"332419000"}}},"2937":{"sell":{"exclGone":{"amount":"31","high":"1183000.00","low":"1181000.00","avg":"939512.82","orderNum":"5","iskValue":"36641000"}},"buy":{"exclGone":{"amount":"20","high":"928500.00","low":"927900.00","avg":"843750.00","orderNum":"7","iskValue":"18562500"}}},"2945":{"sell":{"exclGone":{"amount":"4","high":"2985000.00","low":"2985000.00","avg":"2985000.00","orderNum":"1","iskValue":"11940000"}}},"2953":{"sell":{"exclGone":{"amount":"20","high":"4640000.00","low":"4629000.00","avg":"3564846.15","orderNum":"5","iskValue":"92686000"}},"buy":{"exclGone":{"amount":"14","high":"4120000.00","low":"4120000.00","avg":"4120000.00","orderNum":"1","iskValue":"57680000"}}},"2961":{"sell":{"exclGone":{"amount":"125","high":"5968000.00","low":"5614000.00","avg":"5337949.64","orderNum":"12","iskValue":"741975000"}},"buy":{"exclGone":{"amount":"43","high":"5612000.00","low":"5612000.00","avg":"4924816.33","orderNum":"5","iskValue":"241316000"}}},"2969":{"sell":{"exclGone":{"amount":"188","high":"1908000.00","low":"1639000.00","avg":"1835575.13","orderNum":"14","iskValue":"354266000"}},"buy":{"exclGone":{"amount":"220","high":"1638000.00","low":"1634000.00","avg":"1621774.77","orderNum":"11","iskValue":"360034000"}}},"2977":{"sell":{"exclGone":{"amount":"171","high":"663900.00","low":"662400.00","avg":"655352.02","orderNum":"20","iskValue":"113375900"}},"buy":{"exclGone":{"amount":"3","high":"586600.00","low":"586500.00","avg":"351940.00","orderNum":"2","iskValue":"1759700"}}},"2985":{"sell":{"exclGone":{"amount":"4","high":"4918000.00","low":"4918000.00","avg":"4918000.00","orderNum":"1","iskValue":"19672000"}}},"2993":{"sell":{"exclGone":{"amount":"62","high":"642800.00","low":"642600.00","avg":"538472.97","orderNum":"7","iskValue":"39847000"}},"buy":{"exclGone":{"amount":"11","high":"400000.00","low":"400000.00","avg":"231578.95","orderNum":"2","iskValue":"4400000"}}},"2998":{"sell":{"exclGone":{"amount":"5","high":"86000000.00","low":"85900000.00","avg":"71615000.00","orderNum":"5","iskValue":"429690000"}},"buy":{"exclGone":{"amount":"1","high":"74670000.00","low":"74670000.00","avg":"74670000.00","orderNum":"1","iskValue":"74670000"}}},"3001":{"sell":{"exclGone":{"amount":"80","high":"443500.00","low":"443000.00","avg":"412359.30","orderNum":"7","iskValue":"35462900"}},"buy":{"exclGone":{"amount":"4","high":"371200.00","low":"371200.00","avg":"371200.00","orderNum":"1","iskValue":"1484800"}}},"3009":{"sell":{"exclGone":{"amount":"13","high":"1500000.00","low":"1500000.00","avg":"1218750.00","orderNum":"3","iskValue":"19500000"}},"buy":{"exclGone":{"amount":"11","high":"1206000.00","low":"1206000.00","avg":"1105500.00","orderNum":"5","iskValue":"13266000"}}},"3017":{"sell":{"exclGone":{"amount":"4","high":"497800.00","low":"497700.00","avg":"284414.29","orderNum":"2","iskValue":"1990900"}}},"3025":{"sell":{"exclGone":{"amount":"136","high":"1906000.00","low":"1886000.00","avg":"1832468.09","orderNum":"17","iskValue":"258378000"}},"buy":{"exclGone":{"amount":"66","high":"1754000.00","low":"1754000.00","avg":"1630478.87","orderNum":"7","iskValue":"115764000"}}},"3033":{"sell":{"exclGone":{"amount":"438","high":"622900.00","low":"618900.00","avg":"616355.88","orderNum":"38","iskValue":"272429300"}},"buy":{"exclGone":{"amount":"14","high":"578700.00","low":"578700.00","avg":"540120.00","orderNum":"4","iskValue":"8101800"}}},"3041":{"sell":{"exclGone":{"amount":"974","high":"620000.00","low":"590000.00","avg":"568032.34","orderNum":"39","iskValue":"593593800"}},"buy":{"exclGone":{"amount":"668","high":"571000.00","low":"570600.00","avg":"562285.10","orderNum":"13","iskValue":"381229300"}}},"3049":{"sell":{"exclGone":{"amount":"3","high":"5796000.00","low":"5796000.00","avg":"5796000.00","orderNum":"1","iskValue":"17388000"}},"buy":{"exclGone":{"amount":"8","high":"4962000.00","low":"4962000.00","avg":"4962000.00","orderNum":"1","iskValue":"39696000"}}},"3057":{"sell":{"exclGone":{"amount":"417","high":"5098000.00","low":"5000000.00","avg":"5007260.05","orderNum":"43","iskValue":"2118071000"}},"buy":{"exclGone":{"amount":"120","high":"4686000.00","low":"4684000.00","avg":"4534096.77","orderNum":"19","iskValue":"562228000"}}},"3065":{"sell":{"exclGone":{"amount":"101","high":"6178000.00","low":"5459000.00","avg":"5905904.76","orderNum":"10","iskValue":"620120000"}},"buy":{"exclGone":{"amount":"34","high":"5460000.00","low":"5458000.00","avg":"4883684.21","orderNum":"4","iskValue":"185580000"}}},"3074":{"sell":{"exclGone":{"amount":"136","high":"566500.00","low":"565700.00","avg":"542356.34","orderNum":"13","iskValue":"77014600"}}},"3080":{"sell":{"exclGone":{"amount":"1","high":"5898000.00","low":"5898000.00","avg":"5898000.00","orderNum":"1","iskValue":"5898000"}}},"3082":{"sell":{"exclGone":{"amount":"93","high":"1307000.00","low":"1226000.00","avg":"1223979.80","orderNum":"14","iskValue":"121174000"}},"buy":{"exclGone":{"amount":"94","high":"1237000.00","low":"1210000.00","avg":"1113250.00","orderNum":"10","iskValue":"115778000"}}},"3088":{"sell":{"exclGone":{"amount":"1","high":"5725000.00","low":"5725000.00","avg":"5725000.00","orderNum":"1","iskValue":"5725000"}}},"3089":{"sell":{"exclGone":{"amount":"1","high":"108700000.00","low":"108700000.00","avg":"108700000.00","orderNum":"1","iskValue":"108700000"}}},"3090":{"sell":{"exclGone":{"amount":"165","high":"5696000.00","low":"5673000.00","avg":"5491286.55","orderNum":"11","iskValue":"939010000"}},"buy":{"exclGone":{"amount":"21","high":"5400000.00","low":"5400000.00","avg":"3910344.83","orderNum":"2","iskValue":"113400000"}}},"3093":{"sell":{"exclGone":{"amount":"3","high":"6464000.00","low":"6462000.00","avg":"4847250.00","orderNum":"3","iskValue":"19389000"}}},"3096":{"sell":{"exclGone":{"amount":"1","high":"6790000.00","low":"6790000.00","avg":"6790000.00","orderNum":"1","iskValue":"6790000"}}},"3098":{"sell":{"exclGone":{"amount":"72","high":"284400.00","low":"283900.00","avg":"269334.21","orderNum":"10","iskValue":"20469400"}},"buy":{"exclGone":{"amount":"4","high":"53000.00","low":"52160.00","avg":"35053.33","orderNum":"2","iskValue":"210320"}}},"3106":{"sell":{"exclGone":{"amount":"30","high":"687300.00","low":"687300.00","avg":"572750.00","orderNum":"8","iskValue":"20619000"}},"buy":{"exclGone":{"amount":"2","high":"510000.00","low":"510000.00","avg":"510000.00","orderNum":"1","iskValue":"1020000"}}},"3112":{"sell":{"exclGone":{"amount":"1","high":"6935000.00","low":"6935000.00","avg":"6935000.00","orderNum":"1","iskValue":"6935000"}}},"3114":{"sell":{"exclGone":{"amount":"6","high":"2869000.00","low":"2869000.00","avg":"2869000.00","orderNum":"1","iskValue":"17214000"}}},"3117":{"sell":{"exclGone":{"amount":"12","high":"5019000.00","low":"5019000.00","avg":"4632923.08","orderNum":"6","iskValue":"60228000"}}},"3119":{"sell":{"exclGone":{"amount":"3","high":"580000000.00","low":"580000000.00","avg":"435000000.00","orderNum":"3","iskValue":"1740000000"}}},"3120":{"sell":{"exclGone":{"amount":"1","high":"6444000.00","low":"6444000.00","avg":"6444000.00","orderNum":"1","iskValue":"6444000"}}},"3122":{"sell":{"exclGone":{"amount":"5","high":"2990000.00","low":"2990000.00","avg":"2990000.00","orderNum":"1","iskValue":"14950000"}},"buy":{"exclGone":{"amount":"1","high":"2469000.00","low":"2469000.00","avg":"2469000.00","orderNum":"1","iskValue":"2469000"}}},"3125":{"sell":{"exclGone":{"amount":"3","high":"6371000.00","low":"6371000.00","avg":"6371000.00","orderNum":"1","iskValue":"19113000"}}},"3130":{"sell":{"exclGone":{"amount":"97","high":"1229000.00","low":"1222000.00","avg":"1142509.62","orderNum":"14","iskValue":"118821000"}},"buy":{"exclGone":{"amount":"12","high":"1032000.00","low":"1032000.00","avg":"952615.38","orderNum":"4","iskValue":"12384000"}}},"3136":{"sell":{"exclGone":{"amount":"4","high":"6398000.00","low":"6397000.00","avg":"5118200.00","orderNum":"4","iskValue":"25591000"}}},"3137":{"sell":{"exclGone":{"amount":"1","high":"133700000.00","low":"133700000.00","avg":"133700000.00","orderNum":"1","iskValue":"133700000"}}},"3138":{"sell":{"exclGone":{"amount":"193","high":"1642000.00","low":"1595000.00","avg":"1480704.23","orderNum":"22","iskValue":"315390000"}},"buy":{"exclGone":{"amount":"11","high":"1531000.00","low":"1531000.00","avg":"1295461.54","orderNum":"4","iskValue":"16841000"}}},"3141":{"buy":{"exclGone":{"amount":"1","high":"5001000.00","low":"5001000.00","avg":"5001000.00","orderNum":"1","iskValue":"5001000"}}},"3143":{"sell":{"exclGone":{"amount":"1","high":"598900000.00","low":"598900000.00","avg":"598900000.00","orderNum":"1","iskValue":"598900000"}}},"3144":{"sell":{"exclGone":{"amount":"2","high":"9890000.00","low":"9890000.00","avg":"6593333.33","orderNum":"2","iskValue":"19780000"}}},"3146":{"sell":{"exclGone":{"amount":"549","high":"1594000.00","low":"1383000.00","avg":"1480667.86","orderNum":"29","iskValue":"829174000"}},"buy":{"exclGone":{"amount":"91","high":"1382000.00","low":"1381000.00","avg":"1296402.06","orderNum":"18","iskValue":"125751000"}}},"3154":{"sell":{"exclGone":{"amount":"12","high":"5494000.00","low":"5489000.00","avg":"4119250.00","orderNum":"2","iskValue":"65908000"}}},"3157":{"sell":{"exclGone":{"amount":"1","high":"6772000.00","low":"6772000.00","avg":"6772000.00","orderNum":"1","iskValue":"6772000"}}},"3159":{"sell":{"exclGone":{"amount":"1","high":"607900000.00","low":"607900000.00","avg":"607900000.00","orderNum":"1","iskValue":"607900000"}}},"3162":{"sell":{"exclGone":{"amount":"38","high":"388000.00","low":"387800.00","avg":"351019.05","orderNum":"8","iskValue":"14742800"}}},"3167":{"sell":{"exclGone":{"amount":"1","high":"642100000.00","low":"642100000.00","avg":"642100000.00","orderNum":"1","iskValue":"642100000"}}},"3168":{"sell":{"exclGone":{"amount":"4","high":"7000000.00","low":"7000000.00","avg":"4000000.00","orderNum":"2","iskValue":"28000000"}}},"3169":{"sell":{"exclGone":{"amount":"1","high":"88790000.00","low":"88790000.00","avg":"88790000.00","orderNum":"1","iskValue":"88790000"}}},"3170":{"sell":{"exclGone":{"amount":"526","high":"546500.00","low":"545800.00","avg":"541774.72","orderNum":"18","iskValue":"287140600"}},"buy":{"exclGone":{"amount":"57","high":"471200.00","low":"471000.00","avg":"426277.78","orderNum":"10","iskValue":"26855500"}}},"3178":{"sell":{"exclGone":{"amount":"938","high":"569300.00","low":"548400.00","avg":"561577.88","orderNum":"41","iskValue":"530691100"}},"buy":{"exclGone":{"amount":"361","high":"534000.00","low":"533800.00","avg":"500582.86","orderNum":"27","iskValue":"192724400"}}},"3181":{"buy":{"exclGone":{"amount":"2","high":"2448000.00","low":"2448000.00","avg":"2448000.00","orderNum":"1","iskValue":"4896000"}}},"3184":{"sell":{"exclGone":{"amount":"2","high":"3500000.00","low":"3500000.00","avg":"2333333.33","orderNum":"2","iskValue":"7000000"}}},"3185":{"sell":{"exclGone":{"amount":"3","high":"5148000.00","low":"5148000.00","avg":"3861000.00","orderNum":"2","iskValue":"15444000"}}},"3186":{"sell":{"exclGone":{"amount":"249","high":"5048000.00","low":"5030000.00","avg":"4942720.47","orderNum":"30","iskValue":"1255451000"}},"buy":{"exclGone":{"amount":"85","high":"4587000.00","low":"4583000.00","avg":"4478735.63","orderNum":"11","iskValue":"389650000"}}},"3190":{"buy":{"exclGone":{"amount":"2","high":"5130000.00","low":"5130000.00","avg":"5130000.00","orderNum":"1","iskValue":"10260000"}}},"3191":{"sell":{"exclGone":{"amount":"2","high":"125700000.00","low":"125000000.00","avg":"83566666.67","orderNum":"2","iskValue":"250700000"}}},"3193":{"sell":{"exclGone":{"amount":"21","high":"6220000.00","low":"6211000.00","avg":"5929500.00","orderNum":"4","iskValue":"130449000"}}},"3194":{"sell":{"exclGone":{"amount":"3","high":"95000000.00","low":"94980000.00","avg":"56992000.00","orderNum":"2","iskValue":"284960000"}}},"3218":{"buy":{"exclGone":{"amount":"1","high":"421200000.00","low":"421200000.00","avg":"421200000.00","orderNum":"1","iskValue":"421200000"}}},"3228":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"3231":{"sell":{"exclGone":{"amount":"1","high":"8016000.00","low":"8016000.00","avg":"8016000.00","orderNum":"1","iskValue":"8016000"}}},"3237":{"sell":{"exclGone":{"amount":"25","high":"6180000.00","low":"6177000.00","avg":"5941538.46","orderNum":"10","iskValue":"154480000"}}},"3239":{"sell":{"exclGone":{"amount":"2","high":"611000000.00","low":"611000000.00","avg":"407333333.33","orderNum":"2","iskValue":"1222000000"}}},"3240":{"sell":{"exclGone":{"amount":"3","high":"6861000.00","low":"6860000.00","avg":"5145250.00","orderNum":"3","iskValue":"20581000"}}},"3242":{"sell":{"exclGone":{"amount":"128","high":"73820.00","low":"73800.00","avg":"72668.62","orderNum":"19","iskValue":"9446920"}},"buy":{"exclGone":{"amount":"78","high":"59000.00","low":"59000.00","avg":"58253.16","orderNum":"9","iskValue":"4602000"}}},"3244":{"sell":{"exclGone":{"amount":"345","high":"974900.00","low":"948200.00","avg":"967350.29","orderNum":"56","iskValue":"334703200"}},"buy":{"exclGone":{"amount":"43","high":"504600.00","low":"347100.00","avg":"354768.18","orderNum":"15","iskValue":"15609800"}}},"3246":{"sell":{"exclGone":{"amount":"1","high":"627600000.00","low":"627600000.00","avg":"627600000.00","orderNum":"1","iskValue":"627600000"}}},"3253":{"sell":{"exclGone":{"amount":"2","high":"7268000.00","low":"7268000.00","avg":"4845333.33","orderNum":"2","iskValue":"14536000"}}},"3256":{"sell":{"exclGone":{"amount":"36","high":"5861000.00","low":"5861000.00","avg":"5702594.59","orderNum":"22","iskValue":"210996000"}},"buy":{"exclGone":{"amount":"1","high":"5105000.00","low":"5105000.00","avg":"5105000.00","orderNum":"1","iskValue":"5105000"}}},"3257":{"sell":{"exclGone":{"amount":"1","high":"100700000.00","low":"100700000.00","avg":"100700000.00","orderNum":"1","iskValue":"100700000"}}},"3265":{"sell":{"exclGone":{"amount":"36","high":"5741000.00","low":"5739000.00","avg":"5165875.00","orderNum":"25","iskValue":"206635000"}},"buy":{"exclGone":{"amount":"2","high":"5000000.00","low":"5000000.00","avg":"3333333.33","orderNum":"2","iskValue":"10000000"}}},"3266":{"sell":{"exclGone":{"amount":"1","high":"96960000.00","low":"96960000.00","avg":"96960000.00","orderNum":"1","iskValue":"96960000"}}},"3267":{"sell":{"exclGone":{"amount":"1","high":"639500000.00","low":"639500000.00","avg":"639500000.00","orderNum":"1","iskValue":"639500000"}}},"3274":{"sell":{"exclGone":{"amount":"1","high":"6491000.00","low":"6491000.00","avg":"6491000.00","orderNum":"1","iskValue":"6491000"}}},"3293":{"sell":{"exclGone":{"amount":"31","high":"19770.00","low":"19000.00","avg":"14832.93","orderNum":"14","iskValue":"608150"}},"buy":{"exclGone":{"amount":"3","high":"5801.00","low":"5800.00","avg":"4350.25","orderNum":"3","iskValue":"17401"}}},"3296":{"sell":{"exclGone":{"amount":"36","high":"36310.00","low":"36290.00","avg":"28410.43","orderNum":"11","iskValue":"1306880"}},"buy":{"exclGone":{"amount":"1","high":"19070.00","low":"19070.00","avg":"19070.00","orderNum":"1","iskValue":"19070"}}},"3297":{"sell":{"exclGone":{"amount":"112","high":"7493.00","low":"7492.00","avg":"6878.66","orderNum":"27","iskValue":"839197"}},"buy":{"exclGone":{"amount":"17","high":"3008.00","low":"155.00","avg":"1572.89","orderNum":"7","iskValue":"28312"}}},"3301":{"buy":{"exclGone":{"amount":"1","high":"701.00","low":"701.00","avg":"701.00","orderNum":"1","iskValue":"701"}}},"3302":{"sell":{"exclGone":{"amount":"29","high":"20000.00","low":"20000.00","avg":"19333.33","orderNum":"8","iskValue":"580000"}},"buy":{"exclGone":{"amount":"2","high":"502.20","low":"502.20","avg":"334.73","orderNum":"2","iskValue":"1004"}}},"3303":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"3304":{"sell":{"exclGone":{"amount":"11","high":"90000.00","low":"90000.00","avg":"82500.00","orderNum":"11","iskValue":"990000"}},"buy":{"exclGone":{"amount":"1","high":"1361.00","low":"1361.00","avg":"1361.00","orderNum":"1","iskValue":"1361"}}},"3306":{"sell":{"exclGone":{"amount":"2","high":"349900.00","low":"349900.00","avg":"233266.67","orderNum":"2","iskValue":"699800"}}},"3307":{"sell":{"exclGone":{"amount":"2","high":"3298000.00","low":"3298000.00","avg":"2198666.67","orderNum":"2","iskValue":"6596000"}}},"3308":{"sell":{"exclGone":{"amount":"3","high":"3347000.00","low":"3347000.00","avg":"2510250.00","orderNum":"3","iskValue":"10041000"}}},"3309":{"sell":{"exclGone":{"amount":"2","high":"3600000.00","low":"3599000.00","avg":"2399666.67","orderNum":"2","iskValue":"7199000"}}},"3312":{"buy":{"exclGone":{"amount":"1","high":"2483.00","low":"2483.00","avg":"2483.00","orderNum":"1","iskValue":"2483"}}},"3318":{"sell":{"exclGone":{"amount":"3","high":"20440.00","low":"20440.00","avg":"15330.00","orderNum":"3","iskValue":"61320"}}},"3319":{"sell":{"exclGone":{"amount":"7","high":"10200.00","low":"10200.00","avg":"8925.00","orderNum":"3","iskValue":"71400"}},"buy":{"exclGone":{"amount":"1","high":"501.10","low":"501.10","avg":"501.10","orderNum":"1","iskValue":"501"}}},"3320":{"sell":{"exclGone":{"amount":"2","high":"65000.00","low":"65000.00","avg":"43333.33","orderNum":"2","iskValue":"130000"}}},"3321":{"sell":{"exclGone":{"amount":"28","high":"24400.00","low":"24400.00","avg":"17978.95","orderNum":"16","iskValue":"683200"}},"buy":{"exclGone":{"amount":"1","high":"611.00","low":"611.00","avg":"611.00","orderNum":"1","iskValue":"611"}}},"3322":{"sell":{"exclGone":{"amount":"5","high":"89990.00","low":"89990.00","avg":"74991.67","orderNum":"2","iskValue":"449950"}}},"3323":{"sell":{"exclGone":{"amount":"2","high":"10430.00","low":"10430.00","avg":"6953.33","orderNum":"2","iskValue":"20860"}}},"3324":{"sell":{"exclGone":{"amount":"11","high":"1237000.00","low":"254300.00","avg":"180000.00","orderNum":"2","iskValue":"3780000"}}},"3327":{"sell":{"exclGone":{"amount":"1","high":"29400.00","low":"29400.00","avg":"29400.00","orderNum":"1","iskValue":"29400"}}},"3328":{"buy":{"exclGone":{"amount":"190","high":"460.00","low":"460.00","avg":"450.52","orderNum":"55","iskValue":"87400"}}},"3329":{"sell":{"exclGone":{"amount":"7","high":"13490.00","low":"100.10","avg":"9757.50","orderNum":"5","iskValue":"78060"}},"buy":{"exclGone":{"amount":"64","high":"100.00","low":"100.00","avg":"95.52","orderNum":"36","iskValue":"6400"}}},"3330":{"sell":{"exclGone":{"amount":"4","high":"2000.00","low":"306.90","avg":"922.78","orderNum":"4","iskValue":"4614"}},"buy":{"exclGone":{"amount":"86","high":"306.80","low":"306.80","avg":"293.26","orderNum":"37","iskValue":"26393"}}},"3331":{"sell":{"exclGone":{"amount":"4","high":"990.00","low":"900.10","avg":"756.02","orderNum":"4","iskValue":"3780"}},"buy":{"exclGone":{"amount":"75","high":"160.00","low":"160.00","avg":"157.89","orderNum":"42","iskValue":"12000"}}},"3332":{"sell":{"exclGone":{"amount":"14","high":"1150000.00","low":"1100000.00","avg":"971875.00","orderNum":"10","iskValue":"15550000"}}},"3333":{"sell":{"exclGone":{"amount":"18","high":"1200000.00","low":"1100000.00","avg":"1057894.74","orderNum":"11","iskValue":"20100000"}}},"3334":{"sell":{"exclGone":{"amount":"3","high":"2750000.00","low":"2750000.00","avg":"2062500.00","orderNum":"3","iskValue":"8250000"}}},"3335":{"sell":{"exclGone":{"amount":"6","high":"1600000.00","low":"1600000.00","avg":"1371428.57","orderNum":"5","iskValue":"9600000"}}},"3336":{"sell":{"exclGone":{"amount":"5","high":"11990000.00","low":"7900000.00","avg":"7464833.33","orderNum":"5","iskValue":"44789000"}}},"3337":{"sell":{"exclGone":{"amount":"10","high":"9500000.00","low":"9500000.00","avg":"8636363.64","orderNum":"6","iskValue":"95000000"}}},"3338":{"sell":{"exclGone":{"amount":"5","high":"8500000.00","low":"8497000.00","avg":"7082833.33","orderNum":"5","iskValue":"42497000"}}},"3339":{"sell":{"exclGone":{"amount":"5","high":"7900000.00","low":"7900000.00","avg":"6583333.33","orderNum":"5","iskValue":"39500000"}}},"3340":{"buy":{"exclGone":{"amount":"1","high":"1251.00","low":"1251.00","avg":"1251.00","orderNum":"1","iskValue":"1251"}}},"3342":{"buy":{"exclGone":{"amount":"1","high":"5086.00","low":"5086.00","avg":"5086.00","orderNum":"1","iskValue":"5086"}}},"3348":{"sell":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"33333.33","orderNum":"4","iskValue":"200000"}}},"3350":{"sell":{"exclGone":{"amount":"1","high":"249800.00","low":"249800.00","avg":"249800.00","orderNum":"1","iskValue":"249800"}}},"3351":{"sell":{"exclGone":{"amount":"1","high":"494400.00","low":"494400.00","avg":"494400.00","orderNum":"1","iskValue":"494400"}}},"3355":{"sell":{"exclGone":{"amount":"8","high":"16990.00","low":"16990.00","avg":"15102.22","orderNum":"3","iskValue":"135920"}},"buy":{"exclGone":{"amount":"82","high":"22.08","low":"20.00","avg":"21.31","orderNum":"55","iskValue":"1790"}}},"3356":{"sell":{"exclGone":{"amount":"9","high":"1074.00","low":"1074.00","avg":"966.60","orderNum":"4","iskValue":"9666"}},"buy":{"exclGone":{"amount":"43","high":"73.00","low":"73.00","avg":"66.79","orderNum":"32","iskValue":"3139"}}},"3357":{"sell":{"exclGone":{"amount":"11","high":"17990.00","low":"17990.00","avg":"9423.33","orderNum":"2","iskValue":"197890"}},"buy":{"exclGone":{"amount":"18","high":"3026.00","low":"3026.00","avg":"2866.74","orderNum":"16","iskValue":"54468"}}},"3359":{"sell":{"exclGone":{"amount":"5","high":"17290.00","low":"17290.00","avg":"9605.56","orderNum":"2","iskValue":"86450"}}},"3361":{"sell":{"exclGone":{"amount":"14","high":"30700.00","low":"30700.00","avg":"28653.33","orderNum":"4","iskValue":"429800"}},"buy":{"exclGone":{"amount":"10","high":"2010.00","low":"2010.00","avg":"1827.27","orderNum":"9","iskValue":"20100"}}},"3368":{"sell":{"exclGone":{"amount":"1","high":"45000.00","low":"45000.00","avg":"45000.00","orderNum":"1","iskValue":"45000"}}},"3385":{"sell":{"exclGone":{"amount":"1","high":"42890.00","low":"42890.00","avg":"42890.00","orderNum":"1","iskValue":"42890"}},"buy":{"exclGone":{"amount":"13","high":"101.00","low":"101.00","avg":"87.53","orderNum":"10","iskValue":"1313"}}},"3387":{"sell":{"exclGone":{"amount":"4","high":"173700.00","low":"173600.00","avg":"138920.00","orderNum":"4","iskValue":"694600"}},"buy":{"exclGone":{"amount":"19","high":"10530.00","low":"10360.00","avg":"9494.76","orderNum":"15","iskValue":"199390"}}},"3388":{"sell":{"exclGone":{"amount":"12","high":"298000.00","low":"297900.00","avg":"275046.15","orderNum":"9","iskValue":"3575600"}}},"3393":{"sell":{"exclGone":{"amount":"5","high":"29880.00","low":"29880.00","avg":"24900.00","orderNum":"5","iskValue":"149400"}}},"3394":{"sell":{"exclGone":{"amount":"2","high":"40440.00","low":"40440.00","avg":"26960.00","orderNum":"2","iskValue":"80880"}}},"3395":{"sell":{"exclGone":{"amount":"6","high":"199800.00","low":"199800.00","avg":"119880.00","orderNum":"3","iskValue":"1198800"}}},"3397":{"sell":{"exclGone":{"amount":"3","high":"1800000.00","low":"1800000.00","avg":"1350000.00","orderNum":"3","iskValue":"5400000"}}},"3398":{"sell":{"exclGone":{"amount":"3","high":"32850000.00","low":"32850000.00","avg":"24637500.00","orderNum":"3","iskValue":"98550000"}}},"3402":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"3403":{"sell":{"exclGone":{"amount":"6","high":"1000000.00","low":"1000000.00","avg":"857142.86","orderNum":"5","iskValue":"6000000"}}},"3405":{"sell":{"exclGone":{"amount":"34","high":"18800.00","low":"18800.00","avg":"18262.86","orderNum":"14","iskValue":"639200"}},"buy":{"exclGone":{"amount":"5","high":"2984.00","low":"2984.00","avg":"2486.67","orderNum":"5","iskValue":"14920"}}},"3406":{"sell":{"exclGone":{"amount":"2","high":"3000000.00","low":"3000000.00","avg":"2000000.00","orderNum":"2","iskValue":"6000000"}}},"3408":{"sell":{"exclGone":{"amount":"2","high":"16000000.00","low":"16000000.00","avg":"10666666.67","orderNum":"2","iskValue":"32000000"}}},"3411":{"sell":{"exclGone":{"amount":"2","high":"109800.00","low":"109800.00","avg":"73200.00","orderNum":"2","iskValue":"219600"}}},"3412":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"3414":{"sell":{"exclGone":{"amount":"1","high":"6825000.00","low":"6825000.00","avg":"6825000.00","orderNum":"1","iskValue":"6825000"}}},"3416":{"sell":{"exclGone":{"amount":"18","high":"18980.00","low":"18970.00","avg":"17973.68","orderNum":"15","iskValue":"341500"}},"buy":{"exclGone":{"amount":"14","high":"210.00","low":"210.00","avg":"196.00","orderNum":"12","iskValue":"2940"}}},"3418":{"sell":{"exclGone":{"amount":"1","high":"150400.00","low":"150400.00","avg":"150400.00","orderNum":"1","iskValue":"150400"}}},"3419":{"sell":{"exclGone":{"amount":"1","high":"167400.00","low":"167400.00","avg":"167400.00","orderNum":"1","iskValue":"167400"}}},"3420":{"sell":{"exclGone":{"amount":"2","high":"248500.00","low":"248500.00","avg":"165666.67","orderNum":"2","iskValue":"497000"}}},"3421":{"sell":{"exclGone":{"amount":"7","high":"299000.00","low":"299000.00","avg":"261625.00","orderNum":"4","iskValue":"2093000"}}},"3422":{"sell":{"exclGone":{"amount":"3","high":"75000.00","low":"75000.00","avg":"56250.00","orderNum":"3","iskValue":"225000"}},"buy":{"exclGone":{"amount":"11","high":"705.90","low":"705.90","avg":"597.37","orderNum":"7","iskValue":"7766"}}},"3423":{"sell":{"exclGone":{"amount":"11","high":"33000.00","low":"33000.00","avg":"30250.00","orderNum":"11","iskValue":"363000"}}},"3424":{"sell":{"exclGone":{"amount":"1","high":"77000.00","low":"77000.00","avg":"77000.00","orderNum":"1","iskValue":"77000"}}},"3425":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"3428":{"buy":{"exclGone":{"amount":"1","high":"101.60","low":"101.60","avg":"101.60","orderNum":"1","iskValue":"102"}}},"3429":{"sell":{"exclGone":{"amount":"2","high":"60400.00","low":"60400.00","avg":"40266.67","orderNum":"2","iskValue":"120800"}}},"3431":{"sell":{"exclGone":{"amount":"2","high":"75000.00","low":"75000.00","avg":"50000.00","orderNum":"2","iskValue":"150000"}}},"3432":{"sell":{"exclGone":{"amount":"1","high":"44040.00","low":"44040.00","avg":"44040.00","orderNum":"1","iskValue":"44040"}}},"3433":{"sell":{"exclGone":{"amount":"2","high":"222200.00","low":"222200.00","avg":"148133.33","orderNum":"2","iskValue":"444400"}}},"3434":{"sell":{"exclGone":{"amount":"7","high":"9690.00","low":"9690.00","avg":"8478.75","orderNum":"6","iskValue":"67830"}},"buy":{"exclGone":{"amount":"19","high":"1012.00","low":"1012.00","avg":"836.00","orderNum":"13","iskValue":"19228"}}},"3436":{"sell":{"exclGone":{"amount":"2","high":"27990.00","low":"27990.00","avg":"18660.00","orderNum":"2","iskValue":"55980"}}},"3437":{"sell":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"3438":{"sell":{"exclGone":{"amount":"3","high":"49900.00","low":"49900.00","avg":"37425.00","orderNum":"3","iskValue":"149700"}}},"3439":{"sell":{"exclGone":{"amount":"2","high":"228000.00","low":"228000.00","avg":"152000.00","orderNum":"2","iskValue":"456000"}}},"3440":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"3444":{"sell":{"exclGone":{"amount":"5","high":"159000.00","low":"159000.00","avg":"132500.00","orderNum":"5","iskValue":"795000"}}},"3446":{"buy":{"exclGone":{"amount":"537","high":"358.20","low":"358.20","avg":"352.30","orderNum":"72","iskValue":"192356"}}},"3447":{"sell":{"exclGone":{"amount":"1","high":"7900000.00","low":"7900000.00","avg":"7900000.00","orderNum":"1","iskValue":"7900000"}}},"3449":{"sell":{"exclGone":{"amount":"2","high":"24500.00","low":"24500.00","avg":"16333.33","orderNum":"2","iskValue":"49000"}}},"3450":{"sell":{"exclGone":{"amount":"2","high":"29200.00","low":"29200.00","avg":"19466.67","orderNum":"2","iskValue":"58400"}}},"3451":{"sell":{"exclGone":{"amount":"3","high":"50000.00","low":"50000.00","avg":"37500.00","orderNum":"3","iskValue":"150000"}}},"3452":{"buy":{"exclGone":{"amount":"148","high":"152.10","low":"152.10","avg":"147.06","orderNum":"61","iskValue":"22500"}}},"3453":{"sell":{"exclGone":{"amount":"2","high":"34500.00","low":"34500.00","avg":"23000.00","orderNum":"2","iskValue":"69000"}}},"3454":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"3455":{"sell":{"exclGone":{"amount":"1","high":"43990.00","low":"43990.00","avg":"43990.00","orderNum":"1","iskValue":"43990"}}},"3456":{"sell":{"exclGone":{"amount":"6","high":"13000000.00","low":"13000000.00","avg":"11142857.14","orderNum":"6","iskValue":"78000000"}}},"3465":{"sell":{"exclGone":{"amount":"17","high":"101500.00","low":"101300.00","avg":"78386.36","orderNum":"4","iskValue":"1724500"}},"buy":{"exclGone":{"amount":"1","high":"49010.00","low":"49010.00","avg":"49010.00","orderNum":"1","iskValue":"49010"}}},"3466":{"sell":{"exclGone":{"amount":"21","high":"53900.00","low":"53880.00","avg":"51442.27","orderNum":"6","iskValue":"1131730"}},"buy":{"exclGone":{"amount":"4","high":"30800.00","low":"30800.00","avg":"30800.00","orderNum":"1","iskValue":"123200"}}},"3467":{"sell":{"exclGone":{"amount":"36","high":"9050.00","low":"9049.00","avg":"8144.90","orderNum":"9","iskValue":"325796"}},"buy":{"exclGone":{"amount":"1","high":"5801.00","low":"5801.00","avg":"5801.00","orderNum":"1","iskValue":"5801"}}},"3479":{"sell":{"exclGone":{"amount":"2","high":"6739000.00","low":"6739000.00","avg":"4492666.67","orderNum":"2","iskValue":"13478000"}}},"3481":{"sell":{"exclGone":{"amount":"2","high":"118500000.00","low":"118500000.00","avg":"118500000.00","orderNum":"1","iskValue":"237000000"}}},"3488":{"sell":{"exclGone":{"amount":"128","high":"609700.00","low":"609200.00","avg":"595403.05","orderNum":"47","iskValue":"77997800"}}},"3496":{"sell":{"exclGone":{"amount":"95","high":"934800.00","low":"840200.00","avg":"913263.92","orderNum":"44","iskValue":"88586600"}},"buy":{"exclGone":{"amount":"37","high":"840100.00","low":"839400.00","avg":"647456.25","orderNum":"17","iskValue":"31077900"}}},"3504":{"sell":{"exclGone":{"amount":"142","high":"1455000.00","low":"1352000.00","avg":"1432833.33","orderNum":"34","iskValue":"206328000"}},"buy":{"exclGone":{"amount":"8","high":"1350000.00","low":"1343000.00","avg":"1195333.33","orderNum":"7","iskValue":"10758000"}}},"3512":{"sell":{"exclGone":{"amount":"24","high":"1230000.00","low":"1219000.00","avg":"754666.67","orderNum":"4","iskValue":"29432000"}},"buy":{"exclGone":{"amount":"3","high":"912200.00","low":"912200.00","avg":"912200.00","orderNum":"1","iskValue":"2736600"}}},"3520":{"sell":{"exclGone":{"amount":"168","high":"1551000.00","low":"1543000.00","avg":"1511255.81","orderNum":"26","iskValue":"259936000"}},"buy":{"exclGone":{"amount":"90","high":"1464000.00","low":"1464000.00","avg":"1304554.46","orderNum":"14","iskValue":"131760000"}}},"3528":{"sell":{"exclGone":{"amount":"264","high":"74990.00","low":"74850.00","avg":"38513.13","orderNum":"10","iskValue":"19795750"}},"buy":{"exclGone":{"amount":"1","high":"45380.00","low":"45380.00","avg":"45380.00","orderNum":"1","iskValue":"45380"}}},"3530":{"sell":{"exclGone":{"amount":"226","high":"1051000.00","low":"1048000.00","avg":"1039859.65","orderNum":"51","iskValue":"237088000"}},"buy":{"exclGone":{"amount":"28","high":"912300.00","low":"911000.00","avg":"880637.93","orderNum":"13","iskValue":"25538500"}}},"3534":{"sell":{"exclGone":{"amount":"2","high":"558200000.00","low":"558000000.00","avg":"372066666.67","orderNum":"2","iskValue":"1116200000"}},"buy":{"exclGone":{"amount":"1","high":"495500000.00","low":"495500000.00","avg":"495500000.00","orderNum":"1","iskValue":"495500000"}}},"3536":{"buy":{"exclGone":{"amount":"2","high":"359800000.00","low":"359800000.00","avg":"359800000.00","orderNum":"1","iskValue":"719600000"}}},"3538":{"sell":{"exclGone":{"amount":"18","high":"186600.00","low":"186600.00","avg":"134352.00","orderNum":"3","iskValue":"3358800"}}},"3540":{"sell":{"exclGone":{"amount":"51","high":"2155000.00","low":"2105000.00","avg":"2047264.15","orderNum":"22","iskValue":"108505000"}},"buy":{"exclGone":{"amount":"13","high":"1971000.00","low":"1971000.00","avg":"1830214.29","orderNum":"10","iskValue":"25623000"}}},"3542":{"sell":{"exclGone":{"amount":"4","high":"329500000.00","low":"328500000.00","avg":"263220000.00","orderNum":"4","iskValue":"1316100000"}}},"3544":{"sell":{"exclGone":{"amount":"2","high":"278700000.00","low":"278700000.00","avg":"185800000.00","orderNum":"2","iskValue":"557400000"}}},"3552":{"sell":{"exclGone":{"amount":"285","high":"793.60","low":"793.60","avg":"761.53","orderNum":"7","iskValue":"226175"}},"buy":{"exclGone":{"amount":"14","high":"551.50","low":"551.50","avg":"350.95","orderNum":"2","iskValue":"7721"}}},"3553":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"3554":{"sell":{"exclGone":{"amount":"198","high":"1484.00","low":"1484.00","avg":"1277.53","orderNum":"10","iskValue":"293832"}},"buy":{"exclGone":{"amount":"10","high":"550.60","low":"550.60","avg":"550.60","orderNum":"1","iskValue":"5506"}}},"3565":{"sell":{"exclGone":{"amount":"1","high":"351000000.00","low":"351000000.00","avg":"351000000.00","orderNum":"1","iskValue":"351000000"}}},"3566":{"sell":{"exclGone":{"amount":"10","high":"9897.00","low":"9897.00","avg":"8997.27","orderNum":"8","iskValue":"98970"}},"buy":{"exclGone":{"amount":"10","high":"2151.00","low":"2151.00","avg":"1955.45","orderNum":"3","iskValue":"21510"}}},"3568":{"sell":{"exclGone":{"amount":"199","high":"629700.00","low":"628800.00","avg":"605054.59","orderNum":"52","iskValue":"125246300"}},"buy":{"exclGone":{"amount":"4","high":"553400.00","low":"553400.00","avg":"442720.00","orderNum":"3","iskValue":"2213600"}}},"3578":{"sell":{"exclGone":{"amount":"94","high":"1734000.00","low":"1728000.00","avg":"1678402.06","orderNum":"30","iskValue":"162805000"}},"buy":{"exclGone":{"amount":"43","high":"1663000.00","low":"1663000.00","avg":"1625204.55","orderNum":"11","iskValue":"71509000"}}},"3581":{"sell":{"exclGone":{"amount":"1","high":"22120000.00","low":"22120000.00","avg":"22120000.00","orderNum":"1","iskValue":"22120000"}},"buy":{"exclGone":{"amount":"3","high":"18380000.00","low":"18380000.00","avg":"13785000.00","orderNum":"3","iskValue":"55140000"}}},"3586":{"sell":{"exclGone":{"amount":"40","high":"16370.00","low":"16360.00","avg":"14877.95","orderNum":"7","iskValue":"654630"}}},"3588":{"sell":{"exclGone":{"amount":"5","high":"421100.00","low":"421000.00","avg":"350866.67","orderNum":"4","iskValue":"2105200"}},"buy":{"exclGone":{"amount":"9","high":"69210.00","low":"69210.00","avg":"62289.00","orderNum":"2","iskValue":"622890"}}},"3596":{"sell":{"exclGone":{"amount":"3","high":"69880.00","low":"69880.00","avg":"52410.00","orderNum":"2","iskValue":"209640"}}},"3598":{"sell":{"exclGone":{"amount":"45","high":"719000.00","low":"718500.00","avg":"634192.16","orderNum":"10","iskValue":"32343800"}},"buy":{"exclGone":{"amount":"10","high":"581000.00","low":"580000.00","avg":"527363.64","orderNum":"4","iskValue":"5801000"}}},"3606":{"sell":{"exclGone":{"amount":"1","high":"74980.00","low":"74980.00","avg":"74980.00","orderNum":"1","iskValue":"74980"}}},"3607":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"3608":{"sell":{"exclGone":{"amount":"59","high":"1937000.00","low":"1936000.00","avg":"1483883.12","orderNum":"9","iskValue":"114259000"}},"buy":{"exclGone":{"amount":"14","high":"946600.00","low":"946600.00","avg":"828275.00","orderNum":"3","iskValue":"13252400"}}},"3645":{"sell":{"exclGone":{"amount":"1061121","high":"499.30","low":"451.80","avg":"459.88","orderNum":"27","iskValue":"525148758"}},"buy":{"exclGone":{"amount":"1536111","high":"465.00","low":"450.90","avg":"437.88","orderNum":"26","iskValue":"693362254"}}},"3647":{"sell":{"exclGone":{"amount":"199","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"99500"}},"buy":{"exclGone":{"amount":"110","high":"10.23","low":"10.23","avg":"9.38","orderNum":"7","iskValue":"1125"}}},"3651":{"buy":{"exclGone":{"amount":"125","high":"9.57","low":"9.57","avg":"9.46","orderNum":"29","iskValue":"1201"}}},"3653":{"sell":{"exclGone":{"amount":"58","high":"143100.00","low":"143100.00","avg":"140674.58","orderNum":"9","iskValue":"8299800"}}},"3673":{"sell":{"exclGone":{"amount":"179","high":"7991.00","low":"7991.00","avg":"7991.00","orderNum":"1","iskValue":"1430389"}},"buy":{"exclGone":{"amount":"50","high":"15.00","low":"15.00","avg":"12.50","orderNum":"5","iskValue":"750"}}},"3683":{"sell":{"exclGone":{"amount":"1961920","high":"463.80","low":"430.00","avg":"458.13","orderNum":"29","iskValue":"903619622"}},"buy":{"exclGone":{"amount":"1476170","high":"421.80","low":"421.40","avg":"379.01","orderNum":"19","iskValue":"622369371"}}},"3685":{"sell":{"exclGone":{"amount":"121952","high":"595.00","low":"595.00","avg":"584.21","orderNum":"10","iskValue":"72561440"}},"buy":{"exclGone":{"amount":"1","high":"482.00","low":"482.00","avg":"482.00","orderNum":"1","iskValue":"482"}}},"3687":{"buy":{"exclGone":{"amount":"620","high":"444.30","low":"1.68","avg":"435.75","orderNum":"8","iskValue":"271040"}}},"3689":{"sell":{"exclGone":{"amount":"106907","high":"10700.00","low":"9962.00","avg":"10657.24","orderNum":"29","iskValue":"1139440264"}},"buy":{"exclGone":{"amount":"21912","high":"10010.00","low":"9960.00","avg":"9995.27","orderNum":"7","iskValue":"219056420"}}},"3691":{"sell":{"exclGone":{"amount":"64402","high":"8997.00","low":"7823.00","avg":"6338.70","orderNum":"8","iskValue":"578102198"}},"buy":{"exclGone":{"amount":"45458","high":"7391.00","low":"7388.00","avg":"7387.57","orderNum":"4","iskValue":"335875945"}}},"3693":{"sell":{"exclGone":{"amount":"111473","high":"12550.00","low":"12420.00","avg":"12336.12","orderNum":"8","iskValue":"1389947260"}},"buy":{"exclGone":{"amount":"1620","high":"11930.00","low":"11930.00","avg":"8476.58","orderNum":"2","iskValue":"19326600"}}},"3695":{"sell":{"exclGone":{"amount":"2000","high":"14150.00","low":"14150.00","avg":"14150.00","orderNum":"1","iskValue":"28300000"}},"buy":{"exclGone":{"amount":"8195","high":"12820.00","low":"12730.00","avg":"10529.75","orderNum":"3","iskValue":"104718400"}}},"3697":{"sell":{"exclGone":{"amount":"10065","high":"15320.00","low":"15320.00","avg":"15320.00","orderNum":"1","iskValue":"154195800"}},"buy":{"exclGone":{"amount":"760","high":"13990.00","low":"13990.00","avg":"13990.00","orderNum":"1","iskValue":"10632400"}}},"3699":{"sell":{"exclGone":{"amount":"1123","high":"94.99","low":"94.99","avg":"94.99","orderNum":"1","iskValue":"106674"}},"buy":{"exclGone":{"amount":"143","high":"21.18","low":"21.18","avg":"21.03","orderNum":"5","iskValue":"3028"}}},"3703":{"buy":{"exclGone":{"amount":"301","high":"352.00","low":"352.00","avg":"340.68","orderNum":"12","iskValue":"105952"}}},"3705":{"buy":{"exclGone":{"amount":"250","high":"100.00","low":"66.06","avg":"94.85","orderNum":"14","iskValue":"24661"}}},"3709":{"buy":{"exclGone":{"amount":"601","high":"13.80","low":"13.80","avg":"13.36","orderNum":"14","iskValue":"8294"}}},"3711":{"buy":{"exclGone":{"amount":"30","high":"448.70","low":"448.70","avg":"269.22","orderNum":"2","iskValue":"13461"}}},"3713":{"buy":{"exclGone":{"amount":"170","high":"3002.00","low":"3002.00","avg":"2835.22","orderNum":"4","iskValue":"510340"}}},"3715":{"sell":{"exclGone":{"amount":"153","high":"150.00","low":"150.00","avg":"150.00","orderNum":"1","iskValue":"22950"}}},"3717":{"sell":{"exclGone":{"amount":"367","high":"1721.00","low":"1720.00","avg":"872.37","orderNum":"2","iskValue":"631597"}},"buy":{"exclGone":{"amount":"215","high":"209.20","low":"209.20","avg":"176.38","orderNum":"12","iskValue":"44978"}}},"3723":{"sell":{"exclGone":{"amount":"1720","high":"5990.00","low":"5990.00","avg":"3013.40","orderNum":"3","iskValue":"10302800"}}},"3725":{"sell":{"exclGone":{"amount":"84376","high":"14700.00","low":"14700.00","avg":"14034.66","orderNum":"7","iskValue":"1240327200"}}},"3729":{"buy":{"exclGone":{"amount":"40","high":"51.00","low":"51.00","avg":"51.00","orderNum":"1","iskValue":"2040"}}},"3731":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"3756":{"sell":{"exclGone":{"amount":"12","high":"46810000.00","low":"44640000.00","avg":"42680000.00","orderNum":"10","iskValue":"554840000"}},"buy":{"exclGone":{"amount":"9","high":"42750000.00","low":"42610000.00","avg":"38403000.00","orderNum":"7","iskValue":"384030000"}}},"3766":{"sell":{"exclGone":{"amount":"1","high":"237800.00","low":"237800.00","avg":"237800.00","orderNum":"1","iskValue":"237800"}}},"3771":{"sell":{"exclGone":{"amount":"10","high":"23150.00","low":"23150.00","avg":"23150.00","orderNum":"1","iskValue":"231500"}}},"3775":{"sell":{"exclGone":{"amount":"52411","high":"13490.00","low":"13230.00","avg":"13078.08","orderNum":"24","iskValue":"703522230"}},"buy":{"exclGone":{"amount":"33101","high":"12210.00","low":"12180.00","avg":"9322.86","orderNum":"10","iskValue":"404108820"}}},"3777":{"sell":{"exclGone":{"amount":"1141","high":"3170.00","low":"3170.00","avg":"1824.91","orderNum":"2","iskValue":"3616970"}},"buy":{"exclGone":{"amount":"337","high":"2500.00","low":"2500.00","avg":"2264.78","orderNum":"16","iskValue":"842500"}}},"3779":{"sell":{"exclGone":{"amount":"868389","high":"897.50","low":"860.30","avg":"827.92","orderNum":"15","iskValue":"768627434"}},"buy":{"exclGone":{"amount":"88014","high":"820.70","low":"820.10","avg":"503.10","orderNum":"4","iskValue":"72213595"}}},"3806":{"buy":{"exclGone":{"amount":"56","high":"6630.00","low":"6630.00","avg":"6630.00","orderNum":"1","iskValue":"371280"}}},"3810":{"sell":{"exclGone":{"amount":"2293","high":"8794.00","low":"8794.00","avg":"5485.48","orderNum":"2","iskValue":"20164642"}},"buy":{"exclGone":{"amount":"147","high":"3411.00","low":"3410.00","avg":"2680.96","orderNum":"8","iskValue":"501340"}}},"3812":{"sell":{"exclGone":{"amount":"120","high":"300.00","low":"299.90","avg":"199.94","orderNum":"3","iskValue":"35990"}}},"3814":{"sell":{"exclGone":{"amount":"8400","high":"42.97","low":"42.97","avg":"29.11","orderNum":"3","iskValue":"360948"}},"buy":{"exclGone":{"amount":"80","high":"32.00","low":"32.00","avg":"28.44","orderNum":"5","iskValue":"2560"}}},"3818":{"buy":{"exclGone":{"amount":"40","high":"610.00","low":"610.00","avg":"488.00","orderNum":"3","iskValue":"24400"}}},"3820":{"buy":{"exclGone":{"amount":"290","high":"3.19","low":"3.19","avg":"3.09","orderNum":"8","iskValue":"926"}}},"3822":{"buy":{"exclGone":{"amount":"238","high":"60.00","low":"60.00","avg":"57.58","orderNum":"10","iskValue":"14280"}}},"3824":{"buy":{"exclGone":{"amount":"250","high":"3.51","low":"3.51","avg":"3.37","orderNum":"8","iskValue":"877"}}},"3826":{"buy":{"exclGone":{"amount":"320","high":"370.00","low":"370.00","avg":"358.79","orderNum":"14","iskValue":"118400"}}},"3828":{"sell":{"exclGone":{"amount":"159775","high":"10780.00","low":"10690.00","avg":"10505.90","orderNum":"33","iskValue":"1713165610"}},"buy":{"exclGone":{"amount":"96587","high":"9747.00","low":"9739.00","avg":"8935.85","orderNum":"18","iskValue":"940908933"}}},"3829":{"sell":{"exclGone":{"amount":"532","high":"29880.00","low":"29800.00","avg":"29585.70","orderNum":"64","iskValue":"15887520"}},"buy":{"exclGone":{"amount":"37","high":"1107.00","low":"11.00","avg":"1021.64","orderNum":"12","iskValue":"39844"}}},"3830":{"buy":{"exclGone":{"amount":"1","high":"12480.00","low":"12480.00","avg":"12480.00","orderNum":"1","iskValue":"12480"}}},"3831":{"sell":{"exclGone":{"amount":"634","high":"538500.00","low":"537000.00","avg":"529862.58","orderNum":"69","iskValue":"341231500"}},"buy":{"exclGone":{"amount":"158","high":"517000.00","low":"516000.00","avg":"506695.65","orderNum":"43","iskValue":"81578000"}}},"3839":{"sell":{"exclGone":{"amount":"570","high":"87700.00","low":"87590.00","avg":"84945.46","orderNum":"26","iskValue":"49947930"}},"buy":{"exclGone":{"amount":"8","high":"69360.00","low":"69310.00","avg":"61614.44","orderNum":"3","iskValue":"554530"}}},"3841":{"sell":{"exclGone":{"amount":"1364","high":"837400.00","low":"835500.00","avg":"814194.37","orderNum":"67","iskValue":"1141500500"}},"buy":{"exclGone":{"amount":"164","high":"770400.00","low":"763600.00","avg":"761688.48","orderNum":"32","iskValue":"125678600"}}},"3887":{"sell":{"exclGone":{"amount":"35","high":"23800.00","low":"23800.00","avg":"23138.89","orderNum":"18","iskValue":"833000"}},"buy":{"exclGone":{"amount":"3","high":"5284.00","low":"5284.00","avg":"3963.00","orderNum":"3","iskValue":"15852"}}},"3888":{"sell":{"exclGone":{"amount":"296","high":"772800.00","low":"611900.00","avg":"766703.36","orderNum":"58","iskValue":"228477600"}},"buy":{"exclGone":{"amount":"197","high":"621200.00","low":"611800.00","avg":"615994.95","orderNum":"28","iskValue":"121967000"}}},"3893":{"sell":{"exclGone":{"amount":"12","high":"38820000.00","low":"38800000.00","avg":"22180952.38","orderNum":"4","iskValue":"465800000"}},"buy":{"exclGone":{"amount":"1","high":"15330000.00","low":"15330000.00","avg":"15330000.00","orderNum":"1","iskValue":"15330000"}}},"3894":{"sell":{"exclGone":{"amount":"1","high":"44910000.00","low":"44910000.00","avg":"44910000.00","orderNum":"1","iskValue":"44910000"}}},"3895":{"sell":{"exclGone":{"amount":"53","high":"20080000.00","low":"19920000.00","avg":"19639629.63","orderNum":"24","iskValue":"1060540000"}}},"3898":{"sell":{"exclGone":{"amount":"40","high":"24140000.00","low":"23800000.00","avg":"23339024.39","orderNum":"18","iskValue":"956900000"}},"buy":{"exclGone":{"amount":"11","high":"23000000.00","low":"23000000.00","avg":"19461538.46","orderNum":"2","iskValue":"253000000"}}},"3939":{"buy":{"exclGone":{"amount":"1","high":"121300.00","low":"121300.00","avg":"121300.00","orderNum":"1","iskValue":"121300"}}},"3941":{"sell":{"exclGone":{"amount":"2","high":"169700.00","low":"169700.00","avg":"169700.00","orderNum":"1","iskValue":"339400"}}},"3948":{"sell":{"exclGone":{"amount":"1","high":"2840000.00","low":"2840000.00","avg":"2840000.00","orderNum":"1","iskValue":"2840000"}}},"3953":{"sell":{"exclGone":{"amount":"1","high":"397300.00","low":"397300.00","avg":"397300.00","orderNum":"1","iskValue":"397300"}}},"3955":{"sell":{"exclGone":{"amount":"70","high":"1067000.00","low":"1065000.00","avg":"995426.67","orderNum":"11","iskValue":"74657000"}},"buy":{"exclGone":{"amount":"3","high":"610800.00","low":"610800.00","avg":"458100.00","orderNum":"2","iskValue":"1832400"}}},"3962":{"sell":{"exclGone":{"amount":"18","high":"93000000.00","low":"92980000.00","avg":"83699000.00","orderNum":"7","iskValue":"1673980000"}}},"3977":{"buy":{"exclGone":{"amount":"8","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"4800000"}}},"3979":{"sell":{"exclGone":{"amount":"145","high":"1672000.00","low":"1669000.00","avg":"1658472.60","orderNum":"3","iskValue":"242137000"}},"buy":{"exclGone":{"amount":"11","high":"1298000.00","low":"1295000.00","avg":"839058.82","orderNum":"4","iskValue":"14264000"}}},"3981":{"sell":{"exclGone":{"amount":"11","high":"500000.00","low":"500000.00","avg":"261904.76","orderNum":"2","iskValue":"5500000"}}},"3983":{"sell":{"exclGone":{"amount":"61","high":"1899000.00","low":"1896000.00","avg":"1868322.58","orderNum":"5","iskValue":"115836000"}},"buy":{"exclGone":{"amount":"9","high":"814500.00","low":"800300.00","avg":"603775.00","orderNum":"2","iskValue":"7245300"}}},"3989":{"sell":{"exclGone":{"amount":"19","high":"3495000.00","low":"3390000.00","avg":"2862826.09","orderNum":"5","iskValue":"65845000"}},"buy":{"exclGone":{"amount":"20","high":"1404000.00","low":"1399000.00","avg":"1335000.00","orderNum":"4","iskValue":"28035000"}}},"3993":{"sell":{"exclGone":{"amount":"3","high":"986700.00","low":"986700.00","avg":"740025.00","orderNum":"3","iskValue":"2960100"}}},"3995":{"sell":{"exclGone":{"amount":"198","high":"2481000.00","low":"2400000.00","avg":"2437185.00","orderNum":"16","iskValue":"487437000"}},"buy":{"exclGone":{"amount":"93","high":"2170000.00","low":"2170000.00","avg":"2146914.89","orderNum":"6","iskValue":"201810000"}}},"4025":{"sell":{"exclGone":{"amount":"855","high":"10980.00","low":"7509.00","avg":"10873.80","orderNum":"48","iskValue":"9384089"}},"buy":{"exclGone":{"amount":"554","high":"7510.00","low":"7508.00","avg":"7297.28","orderNum":"36","iskValue":"4159450"}}},"4027":{"sell":{"exclGone":{"amount":"816","high":"37880.00","low":"29700.00","avg":"35141.14","orderNum":"66","iskValue":"28745450"}},"buy":{"exclGone":{"amount":"722","high":"30150.00","low":"29590.00","avg":"28885.96","orderNum":"61","iskValue":"21404500"}}},"4051":{"sell":{"exclGone":{"amount":"360046","high":"18470.00","low":"18410.00","avg":"17887.74","orderNum":"35","iskValue":"6641950870"}},"buy":{"exclGone":{"amount":"9409","high":"17620.00","low":"17620.00","avg":"12635.21","orderNum":"4","iskValue":"165786580"}}},"4119":{"sell":{"exclGone":{"amount":"1","high":"225000000.00","low":"225000000.00","avg":"225000000.00","orderNum":"1","iskValue":"225000000"}}},"4138":{"sell":{"exclGone":{"amount":"1","high":"6979000.00","low":"6979000.00","avg":"6979000.00","orderNum":"1","iskValue":"6979000"}}},"4144":{"buy":{"exclGone":{"amount":"1","high":"1371000.00","low":"1371000.00","avg":"1371000.00","orderNum":"1","iskValue":"1371000"}}},"4147":{"sell":{"exclGone":{"amount":"7","high":"5653000.00","low":"3639000.00","avg":"3352900.00","orderNum":"2","iskValue":"33529000"}},"buy":{"exclGone":{"amount":"1","high":"2006000.00","low":"2006000.00","avg":"2006000.00","orderNum":"1","iskValue":"2006000"}}},"4241":{"sell":{"exclGone":{"amount":"1","high":"199100000.00","low":"199100000.00","avg":"199100000.00","orderNum":"1","iskValue":"199100000"}}},"4242":{"buy":{"exclGone":{"amount":"2","high":"2010000.00","low":"2010000.00","avg":"1340000.00","orderNum":"2","iskValue":"4020000"}}},"4246":{"sell":{"exclGone":{"amount":"281360","high":"18320.00","low":"17640.00","avg":"16722.25","orderNum":"37","iskValue":"5123029490"}},"buy":{"exclGone":{"amount":"7679","high":"17640.00","low":"17630.00","avg":"12874.72","orderNum":"2","iskValue":"135429160"}}},"4247":{"sell":{"exclGone":{"amount":"224089","high":"19020.00","low":"18990.00","avg":"18277.37","orderNum":"26","iskValue":"4260254530"}},"buy":{"exclGone":{"amount":"9792","high":"18810.00","low":"18800.00","avg":"12448.59","orderNum":"4","iskValue":"184139600"}}},"4248":{"sell":{"exclGone":{"amount":"12","high":"12000000.00","low":"11750000.00","avg":"11053076.92","orderNum":"5","iskValue":"143690000"}},"buy":{"exclGone":{"amount":"5","high":"9565000.00","low":"9563000.00","avg":"6831285.71","orderNum":"2","iskValue":"47819000"}}},"4250":{"sell":{"exclGone":{"amount":"92","high":"2797000.00","low":"2506000.00","avg":"2646621.05","orderNum":"28","iskValue":"251429000"}},"buy":{"exclGone":{"amount":"26","high":"2505000.00","low":"2505000.00","avg":"2245862.07","orderNum":"15","iskValue":"65130000"}}},"4254":{"sell":{"exclGone":{"amount":"105","high":"794700.00","low":"794000.00","avg":"787009.43","orderNum":"43","iskValue":"83423000"}},"buy":{"exclGone":{"amount":"25","high":"672200.00","low":"672100.00","avg":"646265.38","orderNum":"10","iskValue":"16802900"}}},"4256":{"sell":{"exclGone":{"amount":"3","high":"2941000.00","low":"2941000.00","avg":"2205750.00","orderNum":"2","iskValue":"8823000"}}},"4258":{"sell":{"exclGone":{"amount":"163","high":"1010000.00","low":"1004000.00","avg":"987198.80","orderNum":"54","iskValue":"163875000"}},"buy":{"exclGone":{"amount":"16","high":"885300.00","low":"885300.00","avg":"833223.53","orderNum":"6","iskValue":"14164800"}}},"4260":{"sell":{"exclGone":{"amount":"43","high":"1068000.00","low":"1066000.00","avg":"1042818.18","orderNum":"29","iskValue":"45884000"}},"buy":{"exclGone":{"amount":"11","high":"805000.00","low":"805000.00","avg":"737916.67","orderNum":"7","iskValue":"8855000"}}},"4292":{"sell":{"exclGone":{"amount":"21","high":"126800000.00","low":"118900000.00","avg":"105366666.67","orderNum":"11","iskValue":"2528800000"}},"buy":{"exclGone":{"amount":"3","high":"116000000.00","low":"105100000.00","avg":"84175000.00","orderNum":"3","iskValue":"336700000"}}},"4296":{"sell":{"exclGone":{"amount":"2","high":"1333000.00","low":"1325000.00","avg":"886000.00","orderNum":"2","iskValue":"2658000"}}},"4302":{"sell":{"exclGone":{"amount":"5","high":"70580000.00","low":"70580000.00","avg":"70580000.00","orderNum":"1","iskValue":"352900000"}}},"4306":{"sell":{"exclGone":{"amount":"3","high":"70810000.00","low":"70810000.00","avg":"70810000.00","orderNum":"1","iskValue":"212430000"}},"buy":{"exclGone":{"amount":"3","high":"61710000.00","low":"61690000.00","avg":"46277500.00","orderNum":"2","iskValue":"185110000"}}},"4310":{"sell":{"exclGone":{"amount":"22","high":"69970000.00","low":"69720000.00","avg":"66786521.74","orderNum":"13","iskValue":"1536090000"}}},"4312":{"sell":{"exclGone":{"amount":"120388","high":"18420.00","low":"18400.00","avg":"16736.50","orderNum":"25","iskValue":"2215711280"}},"buy":{"exclGone":{"amount":"6569","high":"17970.00","low":"17950.00","avg":"15912.32","orderNum":"5","iskValue":"117989880"}}},"4313":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"4314":{"sell":{"exclGone":{"amount":"3","high":"13000000.00","low":"13000000.00","avg":"9750000.00","orderNum":"3","iskValue":"39000000"}}},"4315":{"sell":{"exclGone":{"amount":"5","high":"12000000.00","low":"12000000.00","avg":"10000000.00","orderNum":"2","iskValue":"60000000"}}},"4316":{"sell":{"exclGone":{"amount":"3","high":"15000000.00","low":"15000000.00","avg":"11250000.00","orderNum":"3","iskValue":"45000000"}}},"4345":{"sell":{"exclGone":{"amount":"1","high":"505700000.00","low":"505700000.00","avg":"505700000.00","orderNum":"1","iskValue":"505700000"}}},"4347":{"sell":{"exclGone":{"amount":"3","high":"1309000000.00","low":"1309000000.00","avg":"981750000.00","orderNum":"3","iskValue":"3927000000"}},"buy":{"exclGone":{"amount":"1","high":"1208000000.00","low":"1208000000.00","avg":"1208000000.00","orderNum":"1","iskValue":"1208000000"}}},"4348":{"sell":{"exclGone":{"amount":"6","high":"576000000.00","low":"561800000.00","avg":"487514285.71","orderNum":"5","iskValue":"3412600000"}},"buy":{"exclGone":{"amount":"1","high":"523700000.00","low":"523700000.00","avg":"523700000.00","orderNum":"1","iskValue":"523700000"}}},"4349":{"sell":{"exclGone":{"amount":"14","high":"370500000.00","low":"359600000.00","avg":"344033333.33","orderNum":"8","iskValue":"5160500000"}},"buy":{"exclGone":{"amount":"4","high":"340000000.00","low":"296100000.00","avg":"262660000.00","orderNum":"4","iskValue":"1313300000"}}},"4358":{"sell":{"exclGone":{"amount":"98","high":"106700.00","low":"106500.00","avg":"55571.28","orderNum":"3","iskValue":"10447400"}},"buy":{"exclGone":{"amount":"83","high":"58900.00","low":"58890.00","avg":"58196.19","orderNum":"4","iskValue":"4888480"}}},"4383":{"sell":{"exclGone":{"amount":"95","high":"2448000.00","low":"2442000.00","avg":"2371530.61","orderNum":"40","iskValue":"232410000"}},"buy":{"exclGone":{"amount":"64","high":"1951000.00","low":"1920000.00","avg":"1844537.31","orderNum":"18","iskValue":"123584000"}}},"4385":{"sell":{"exclGone":{"amount":"8","high":"7000000.00","low":"5350000.00","avg":"6038888.89","orderNum":"6","iskValue":"54350000"}}},"4391":{"sell":{"exclGone":{"amount":"33","high":"229400.00","low":"215000.00","avg":"217144.12","orderNum":"16","iskValue":"7382900"}},"buy":{"exclGone":{"amount":"6","high":"160000.00","low":"160000.00","avg":"120000.00","orderNum":"5","iskValue":"960000"}}},"4393":{"sell":{"exclGone":{"amount":"215","high":"59960.00","low":"59800.00","avg":"58289.68","orderNum":"34","iskValue":"12882020"}},"buy":{"exclGone":{"amount":"15","high":"49060.00","low":"49060.00","avg":"45993.75","orderNum":"8","iskValue":"735900"}}},"4394":{"sell":{"exclGone":{"amount":"7","high":"600000.00","low":"600000.00","avg":"381818.18","orderNum":"4","iskValue":"4200000"}}},"4395":{"sell":{"exclGone":{"amount":"234","high":"228600.00","low":"228100.00","avg":"224546.22","orderNum":"55","iskValue":"53442000"}},"buy":{"exclGone":{"amount":"5","high":"154200.00","low":"154100.00","avg":"128483.33","orderNum":"3","iskValue":"770900"}}},"4397":{"sell":{"exclGone":{"amount":"11","high":"991000.00","low":"988000.00","avg":"906083.33","orderNum":"7","iskValue":"10873000"}}},"4399":{"sell":{"exclGone":{"amount":"80","high":"2706000.00","low":"2697000.00","avg":"2637817.07","orderNum":"15","iskValue":"216301000"}},"buy":{"exclGone":{"amount":"8","high":"2407000.00","low":"2407000.00","avg":"2407000.00","orderNum":"1","iskValue":"19256000"}}},"4401":{"sell":{"exclGone":{"amount":"1","high":"9800000.00","low":"9800000.00","avg":"9800000.00","orderNum":"1","iskValue":"9800000"}}},"4403":{"sell":{"exclGone":{"amount":"413","high":"1979000.00","low":"1950000.00","avg":"1961662.65","orderNum":"64","iskValue":"814090000"}},"buy":{"exclGone":{"amount":"18","high":"1657000.00","low":"1634000.00","avg":"1560526.32","orderNum":"13","iskValue":"29650000"}}},"4405":{"sell":{"exclGone":{"amount":"1090","high":"838100.00","low":"835600.00","avg":"827525.50","orderNum":"70","iskValue":"911933100"}},"buy":{"exclGone":{"amount":"146","high":"751400.00","low":"749400.00","avg":"740264.86","orderNum":"24","iskValue":"109559200"}}},"4409":{"sell":{"exclGone":{"amount":"7","high":"566600.00","low":"499100.00","avg":"475925.00","orderNum":"5","iskValue":"3807400"}},"buy":{"exclGone":{"amount":"21","high":"36400.00","low":"36400.00","avg":"34745.45","orderNum":"2","iskValue":"764400"}}},"4435":{"sell":{"exclGone":{"amount":"169","high":"3860.00","low":"3858.00","avg":"3813.88","orderNum":"47","iskValue":"652173"}},"buy":{"exclGone":{"amount":"557","high":"1817.00","low":"21.00","avg":"1800.59","orderNum":"52","iskValue":"1010133"}}},"4471":{"sell":{"exclGone":{"amount":"63","high":"22650.00","low":"22620.00","avg":"20977.50","orderNum":"23","iskValue":"1426470"}},"buy":{"exclGone":{"amount":"419","high":"13600.00","low":"11700.00","avg":"11522.11","orderNum":"47","iskValue":"4919940"}}},"4477":{"sell":{"exclGone":{"amount":"246","high":"32960.00","low":"10410.00","avg":"32726.36","orderNum":"34","iskValue":"8083410"}},"buy":{"exclGone":{"amount":"109","high":"10440.00","low":"10400.00","avg":"10138.93","orderNum":"27","iskValue":"1135560"}}},"4529":{"sell":{"exclGone":{"amount":"48","high":"11980.00","low":"11970.00","avg":"11735.31","orderNum":"24","iskValue":"575030"}},"buy":{"exclGone":{"amount":"456","high":"5006.00","low":"5006.00","avg":"4331.57","orderNum":"57","iskValue":"2282736"}}},"4533":{"sell":{"exclGone":{"amount":"24","high":"9448.00","low":"9400.00","avg":"7816.86","orderNum":"14","iskValue":"226689"}},"buy":{"exclGone":{"amount":"119","high":"3820.00","low":"3820.00","avg":"2457.19","orderNum":"18","iskValue":"454580"}}},"4569":{"sell":{"exclGone":{"amount":"80","high":"29990.00","low":"27900.00","avg":"29005.85","orderNum":"20","iskValue":"2378480"}},"buy":{"exclGone":{"amount":"31","high":"10570.00","low":"10530.00","avg":"9909.39","orderNum":"9","iskValue":"327010"}}},"4573":{"sell":{"exclGone":{"amount":"9","high":"29940.00","low":"13810.00","avg":"25332.00","orderNum":"8","iskValue":"253320"}}},"4609":{"sell":{"exclGone":{"amount":"12","high":"34960.00","low":"34950.00","avg":"32270.00","orderNum":"5","iskValue":"419510"}},"buy":{"exclGone":{"amount":"197","high":"29120.00","low":"29060.00","avg":"27824.56","orderNum":"14","iskValue":"5731860"}}},"4613":{"sell":{"exclGone":{"amount":"2","high":"39900.00","low":"25440.00","avg":"21780.00","orderNum":"2","iskValue":"65340"}}},"4787":{"sell":{"exclGone":{"amount":"407","high":"22710.00","low":"20660.00","avg":"22289.32","orderNum":"57","iskValue":"9227780"}},"buy":{"exclGone":{"amount":"220","high":"17760.00","low":"1111.00","avg":"17602.22","orderNum":"26","iskValue":"3890091"}}},"4833":{"sell":{"exclGone":{"amount":"204","high":"24370.00","low":"24000.00","avg":"23824.57","orderNum":"48","iskValue":"4955510"}},"buy":{"exclGone":{"amount":"250","high":"13210.00","low":"13160.00","avg":"12658.77","orderNum":"32","iskValue":"3291280"}}},"4871":{"sell":{"exclGone":{"amount":"244","high":"33470.00","low":"23590.00","avg":"32976.95","orderNum":"55","iskValue":"8112330"}},"buy":{"exclGone":{"amount":"128","high":"23600.00","low":"23580.00","avg":"23397.98","orderNum":"12","iskValue":"3018340"}}},"4959":{"sell":{"exclGone":{"amount":"1","high":"18940000.00","low":"18940000.00","avg":"18940000.00","orderNum":"1","iskValue":"18940000"}}},"5011":{"sell":{"exclGone":{"amount":"187","high":"22290.00","low":"13460.00","avg":"22069.26","orderNum":"42","iskValue":"4149020"}},"buy":{"exclGone":{"amount":"293","high":"13460.00","low":"13450.00","avg":"13184.75","orderNum":"45","iskValue":"3942240"}}},"5051":{"sell":{"exclGone":{"amount":"226","high":"172700.00","low":"151000.00","avg":"169631.14","orderNum":"32","iskValue":"38675900"}},"buy":{"exclGone":{"amount":"257","high":"129900.00","low":"125100.00","avg":"121677.24","orderNum":"32","iskValue":"32609500"}}},"5091":{"sell":{"exclGone":{"amount":"5","high":"8699.00","low":"8694.00","avg":"4830.56","orderNum":"2","iskValue":"43475"}},"buy":{"exclGone":{"amount":"63","high":"6002.00","low":"6002.00","avg":"5729.18","orderNum":"17","iskValue":"378126"}}},"5093":{"buy":{"exclGone":{"amount":"231","high":"5938.00","low":"5936.00","avg":"5911.26","orderNum":"27","iskValue":"1371412"}}},"5137":{"sell":{"exclGone":{"amount":"108","high":"4900.00","low":"4894.00","avg":"4808.06","orderNum":"32","iskValue":"528887"}},"buy":{"exclGone":{"amount":"414","high":"637.90","low":"636.10","avg":"627.77","orderNum":"52","iskValue":"263663"}}},"5141":{"sell":{"exclGone":{"amount":"320","high":"9995.00","low":"3018.00","avg":"9897.71","orderNum":"46","iskValue":"3177166"}},"buy":{"exclGone":{"amount":"1","high":"1.11","low":"1.11","avg":"1.11","orderNum":"1","iskValue":"1"}}},"5175":{"sell":{"exclGone":{"amount":"7","high":"16650.00","low":"16650.00","avg":"16650.00","orderNum":"1","iskValue":"116550"}},"buy":{"exclGone":{"amount":"13","high":"680.50","low":"680.50","avg":"631.89","orderNum":"6","iskValue":"8846"}}},"5177":{"sell":{"exclGone":{"amount":"3","high":"9998.00","low":"9998.00","avg":"5998.80","orderNum":"2","iskValue":"29994"}},"buy":{"exclGone":{"amount":"24","high":"601.90","low":"601.90","avg":"577.88","orderNum":"10","iskValue":"14447"}}},"5179":{"sell":{"exclGone":{"amount":"34","high":"173900.00","low":"160000.00","avg":"91950.00","orderNum":"3","iskValue":"5884800"}},"buy":{"exclGone":{"amount":"7","high":"150000.00","low":"0.01","avg":"18750.00","orderNum":"2","iskValue":"150000"}}},"5181":{"buy":{"exclGone":{"amount":"11","high":"473.60","low":"473.60","avg":"434.22","orderNum":"5","iskValue":"5211"}}},"5215":{"sell":{"exclGone":{"amount":"5","high":"16990.00","low":"16990.00","avg":"16990.00","orderNum":"1","iskValue":"84950"}}},"5217":{"sell":{"exclGone":{"amount":"13","high":"12150.00","low":"12150.00","avg":"6318.00","orderNum":"2","iskValue":"157950"}},"buy":{"exclGone":{"amount":"214","high":"800.10","low":"800.00","avg":"796.28","orderNum":"16","iskValue":"171200"}}},"5219":{"sell":{"exclGone":{"amount":"3","high":"98950.00","low":"98930.00","avg":"74207.50","orderNum":"2","iskValue":"296830"}},"buy":{"exclGone":{"amount":"8","high":"18890.00","low":"18890.00","avg":"12593.33","orderNum":"5","iskValue":"151120"}}},"5221":{"buy":{"exclGone":{"amount":"30","high":"1607.00","low":"1607.00","avg":"1555.16","orderNum":"5","iskValue":"48210"}}},"5239":{"sell":{"exclGone":{"amount":"310","high":"8996.00","low":"4839.00","avg":"8490.91","orderNum":"44","iskValue":"2649165"}},"buy":{"exclGone":{"amount":"541","high":"2310.00","low":"1.11","avg":"2262.41","orderNum":"51","iskValue":"1242065"}}},"5245":{"sell":{"exclGone":{"amount":"32","high":"4088.00","low":"4080.00","avg":"3845.76","orderNum":"13","iskValue":"130756"}},"buy":{"exclGone":{"amount":"445","high":"3339.00","low":"3337.00","avg":"3293.24","orderNum":"46","iskValue":"1485250"}}},"5279":{"sell":{"exclGone":{"amount":"3","high":"8738.00","low":"8738.00","avg":"5242.80","orderNum":"2","iskValue":"26214"}},"buy":{"exclGone":{"amount":"219","high":"5071.00","low":"5067.00","avg":"5023.52","orderNum":"29","iskValue":"1110197"}}},"5281":{"buy":{"exclGone":{"amount":"168","high":"6149.00","low":"6142.00","avg":"6073.35","orderNum":"28","iskValue":"1032470"}}},"5282":{"sell":{"exclGone":{"amount":"13","high":"8897.00","low":"8896.00","avg":"7228.56","orderNum":"3","iskValue":"115657"}},"buy":{"exclGone":{"amount":"248","high":"4716.00","low":"4703.00","avg":"4544.19","orderNum":"43","iskValue":"1167857"}}},"5299":{"sell":{"exclGone":{"amount":"27","high":"53460.00","low":"53380.00","avg":"27719.62","orderNum":"2","iskValue":"1441420"}},"buy":{"exclGone":{"amount":"2","high":"9168.00","low":"9168.00","avg":"9168.00","orderNum":"1","iskValue":"18336"}}},"5301":{"sell":{"exclGone":{"amount":"25","high":"67960.00","low":"8903.00","avg":"45288.66","orderNum":"8","iskValue":"1585103"}},"buy":{"exclGone":{"amount":"152","high":"8903.00","low":"8900.00","avg":"6293.73","orderNum":"32","iskValue":"1353152"}}},"5302":{"sell":{"exclGone":{"amount":"54","high":"68990.00","low":"12620.00","avg":"62351.58","orderNum":"10","iskValue":"3554040"}},"buy":{"exclGone":{"amount":"283","high":"12610.00","low":"12600.00","avg":"12390.10","orderNum":"38","iskValue":"3568350"}}},"5319":{"sell":{"exclGone":{"amount":"31","high":"23390.00","low":"23390.00","avg":"22659.06","orderNum":"12","iskValue":"725090"}}},"5320":{"sell":{"exclGone":{"amount":"265","high":"30890.00","low":"30810.00","avg":"30770.26","orderNum":"24","iskValue":"8184890"}},"buy":{"exclGone":{"amount":"50","high":"6922.00","low":"6919.00","avg":"4613.75","orderNum":"6","iskValue":"346031"}}},"5321":{"sell":{"exclGone":{"amount":"33","high":"52650.00","low":"14200.00","avg":"48287.06","orderNum":"8","iskValue":"1641760"}},"buy":{"exclGone":{"amount":"9","high":"6040.00","low":"6040.00","avg":"4181.54","orderNum":"2","iskValue":"54360"}}},"5322":{"sell":{"exclGone":{"amount":"116","high":"34950.00","low":"7003.00","avg":"34173.21","orderNum":"8","iskValue":"3998266"}},"buy":{"exclGone":{"amount":"33","high":"7000.00","low":"7000.00","avg":"3725.81","orderNum":"3","iskValue":"231000"}}},"5340":{"sell":{"exclGone":{"amount":"1","high":"13900.00","low":"13900.00","avg":"13900.00","orderNum":"1","iskValue":"13900"}}},"5342":{"buy":{"exclGone":{"amount":"64","high":"1614.00","low":"1607.00","avg":"1584.80","orderNum":"14","iskValue":"103012"}}},"5361":{"sell":{"exclGone":{"amount":"11","high":"12380.00","low":"5032.00","avg":"10735.17","orderNum":"3","iskValue":"128822"}}},"5363":{"sell":{"exclGone":{"amount":"3","high":"74380.00","low":"5783.00","avg":"38635.75","orderNum":"3","iskValue":"154543"}}},"5365":{"sell":{"exclGone":{"amount":"6","high":"12180.00","low":"12180.00","avg":"9135.00","orderNum":"5","iskValue":"73080"}},"buy":{"exclGone":{"amount":"15","high":"6768.00","low":"6768.00","avg":"6345.00","orderNum":"10","iskValue":"101520"}}},"5399":{"sell":{"exclGone":{"amount":"43","high":"15790.00","low":"15750.00","avg":"15424.77","orderNum":"21","iskValue":"678690"}},"buy":{"exclGone":{"amount":"213","high":"11920.00","low":"11920.00","avg":"11809.12","orderNum":"7","iskValue":"2538960"}}},"5403":{"sell":{"exclGone":{"amount":"104","high":"26810.00","low":"16270.00","avg":"21730.19","orderNum":"22","iskValue":"2303400"}},"buy":{"exclGone":{"amount":"245","high":"16260.00","low":"16260.00","avg":"15871.31","orderNum":"42","iskValue":"3983700"}}},"5405":{"sell":{"exclGone":{"amount":"417","high":"30890.00","low":"14430.00","avg":"29562.06","orderNum":"33","iskValue":"12356940"}}},"5439":{"sell":{"exclGone":{"amount":"176","high":"23910.00","low":"13200.00","avg":"23680.85","orderNum":"34","iskValue":"4191510"}},"buy":{"exclGone":{"amount":"713","high":"8619.00","low":"8593.00","avg":"8500.48","orderNum":"36","iskValue":"6137346"}}},"5443":{"sell":{"exclGone":{"amount":"397","high":"61130.00","low":"56000.00","avg":"60345.00","orderNum":"56","iskValue":"24258690"}},"buy":{"exclGone":{"amount":"1","high":"36840.00","low":"36840.00","avg":"36840.00","orderNum":"1","iskValue":"36840"}}},"5445":{"sell":{"exclGone":{"amount":"545","high":"38060.00","low":"25110.00","avg":"37226.97","orderNum":"49","iskValue":"20363150"}},"buy":{"exclGone":{"amount":"659","high":"25100.00","low":"25000.00","avg":"24724.66","orderNum":"46","iskValue":"16540800"}}},"5493":{"sell":{"exclGone":{"amount":"76","high":"59820.00","low":"59810.00","avg":"57542.41","orderNum":"22","iskValue":"4545850"}},"buy":{"exclGone":{"amount":"80","high":"21100.00","low":"21090.00","avg":"20333.13","orderNum":"25","iskValue":"1687650"}}},"5533":{"sell":{"exclGone":{"amount":"199","high":"51170.00","low":"51120.00","avg":"50640.20","orderNum":"49","iskValue":"10178680"}},"buy":{"exclGone":{"amount":"338","high":"40400.00","low":"22430.00","avg":"39591.69","orderNum":"62","iskValue":"13579950"}}},"5599":{"sell":{"exclGone":{"amount":"187","high":"23950.00","low":"23780.00","avg":"23419.95","orderNum":"48","iskValue":"4449790"}}},"5631":{"sell":{"exclGone":{"amount":"58","high":"3888.00","low":"2636.00","avg":"3285.84","orderNum":"27","iskValue":"200436"}},"buy":{"exclGone":{"amount":"71","high":"2635.00","low":"2635.00","avg":"2562.81","orderNum":"4","iskValue":"187085"}}},"5647":{"buy":{"exclGone":{"amount":"91","high":"224.10","low":"224.00","avg":"216.88","orderNum":"12","iskValue":"20386"}}},"5649":{"sell":{"exclGone":{"amount":"8","high":"7500.00","low":"7498.00","avg":"5999.60","orderNum":"4","iskValue":"59996"}},"buy":{"exclGone":{"amount":"93","high":"271.00","low":"271.00","avg":"262.53","orderNum":"17","iskValue":"25203"}}},"5683":{"buy":{"exclGone":{"amount":"38","high":"186100.00","low":"186100.00","avg":"181328.21","orderNum":"11","iskValue":"7071800"}}},"5693":{"sell":{"exclGone":{"amount":"1","high":"29920.00","low":"29920.00","avg":"29920.00","orderNum":"1","iskValue":"29920"}},"buy":{"exclGone":{"amount":"115","high":"5029.00","low":"5029.00","avg":"4943.03","orderNum":"18","iskValue":"578335"}}},"5697":{"buy":{"exclGone":{"amount":"172","high":"208700.00","low":"208600.00","avg":"195002.17","orderNum":"17","iskValue":"35880400"}}},"5719":{"buy":{"exclGone":{"amount":"10","high":"203300.00","low":"203300.00","avg":"169416.67","orderNum":"7","iskValue":"2033000"}}},"5721":{"buy":{"exclGone":{"amount":"129","high":"187900.00","low":"187900.00","avg":"185031.30","orderNum":"21","iskValue":"24239100"}}},"5723":{"buy":{"exclGone":{"amount":"86","high":"185100.00","low":"185000.00","avg":"176810.00","orderNum":"20","iskValue":"15912900"}}},"5743":{"buy":{"exclGone":{"amount":"136","high":"1592.00","low":"1592.00","avg":"1580.38","orderNum":"17","iskValue":"216512"}}},"5745":{"sell":{"exclGone":{"amount":"1","high":"8000.00","low":"8000.00","avg":"8000.00","orderNum":"1","iskValue":"8000"}},"buy":{"exclGone":{"amount":"255","high":"3628.00","low":"3628.00","avg":"3544.60","orderNum":"32","iskValue":"925140"}}},"5747":{"buy":{"exclGone":{"amount":"37","high":"5019.00","low":"5015.00","avg":"4885.66","orderNum":"14","iskValue":"185655"}}},"5755":{"buy":{"exclGone":{"amount":"183","high":"206400.00","low":"205600.00","avg":"196372.92","orderNum":"13","iskValue":"37703600"}}},"5757":{"buy":{"exclGone":{"amount":"323","high":"211700.00","low":"211000.00","avg":"210777.16","orderNum":"19","iskValue":"68291800"}}},"5759":{"buy":{"exclGone":{"amount":"471","high":"207200.00","low":"205200.00","avg":"201648.96","orderNum":"35","iskValue":"97194800"}}},"5839":{"sell":{"exclGone":{"amount":"452","high":"1926000.00","low":"1900000.00","avg":"1914244.49","orderNum":"63","iskValue":"869067000"}},"buy":{"exclGone":{"amount":"189","high":"1774000.00","low":"1774000.00","avg":"1764663.16","orderNum":"48","iskValue":"335286000"}}},"5849":{"sell":{"exclGone":{"amount":"165","high":"74690.00","low":"74670.00","avg":"72916.45","orderNum":"31","iskValue":"12322880"}},"buy":{"exclGone":{"amount":"252","high":"69010.00","low":"68700.00","avg":"68622.61","orderNum":"38","iskValue":"17361520"}}},"5867":{"sell":{"exclGone":{"amount":"1","high":"2588.00","low":"2588.00","avg":"2588.00","orderNum":"1","iskValue":"2588"}},"buy":{"exclGone":{"amount":"5","high":"472.60","low":"472.60","avg":"472.60","orderNum":"1","iskValue":"2363"}}},"5869":{"sell":{"exclGone":{"amount":"1","high":"869.50","low":"869.50","avg":"869.50","orderNum":"1","iskValue":"870"}},"buy":{"exclGone":{"amount":"18","high":"661.20","low":"661.20","avg":"410.39","orderNum":"2","iskValue":"11901"}}},"5871":{"sell":{"exclGone":{"amount":"1","high":"1019.00","low":"1019.00","avg":"1019.00","orderNum":"1","iskValue":"1019"}},"buy":{"exclGone":{"amount":"99","high":"205.70","low":"205.50","avg":"131.38","orderNum":"8","iskValue":"20364"}}},"5933":{"sell":{"exclGone":{"amount":"215","high":"47790.00","low":"44770.00","avg":"46621.64","orderNum":"31","iskValue":"10256760"}},"buy":{"exclGone":{"amount":"127","high":"28160.00","low":"28130.00","avg":"27711.32","orderNum":"19","iskValue":"3574760"}}},"5945":{"sell":{"exclGone":{"amount":"76","high":"629000.00","low":"593100.00","avg":"586542.31","orderNum":"23","iskValue":"45750300"}},"buy":{"exclGone":{"amount":"436","high":"593600.00","low":"593100.00","avg":"488256.98","orderNum":"10","iskValue":"258776200"}}},"5955":{"sell":{"exclGone":{"amount":"114","high":"161400.00","low":"153800.00","avg":"154321.01","orderNum":"23","iskValue":"18364200"}},"buy":{"exclGone":{"amount":"601","high":"145400.00","low":"143800.00","avg":"143409.88","orderNum":"32","iskValue":"87049800"}}},"5971":{"sell":{"exclGone":{"amount":"392","high":"26950.00","low":"16340.00","avg":"24547.79","orderNum":"69","iskValue":"9671830"}},"buy":{"exclGone":{"amount":"757","high":"16340.00","low":"16330.00","avg":"16244.48","orderNum":"57","iskValue":"12362050"}}},"5973":{"sell":{"exclGone":{"amount":"1292","high":"446800.00","low":"406900.00","avg":"444333.49","orderNum":"72","iskValue":"575856200"}},"buy":{"exclGone":{"amount":"1019","high":"406800.00","low":"388300.00","avg":"401483.62","orderNum":"73","iskValue":"414331100"}}},"5975":{"sell":{"exclGone":{"amount":"497","high":"121900.00","low":"7606.00","avg":"106396.96","orderNum":"48","iskValue":"52985686"}},"buy":{"exclGone":{"amount":"45","high":"7607.00","low":"7602.00","avg":"6222.64","orderNum":"11","iskValue":"342245"}}},"6001":{"sell":{"exclGone":{"amount":"564","high":"33700.00","low":"32400.00","avg":"33596.41","orderNum":"68","iskValue":"18981970"}},"buy":{"exclGone":{"amount":"922","high":"27400.00","low":"12680.00","avg":"26974.97","orderNum":"71","iskValue":"25221600"}}},"6003":{"sell":{"exclGone":{"amount":"552","high":"19660.00","low":"10030.00","avg":"19527.69","orderNum":"63","iskValue":"10818340"}},"buy":{"exclGone":{"amount":"923","high":"10020.00","low":"10010.00","avg":"9854.20","orderNum":"38","iskValue":"9243240"}}},"6005":{"sell":{"exclGone":{"amount":"262","high":"14690.00","low":"6013.00","avg":"14411.02","orderNum":"59","iskValue":"3818919"}},"buy":{"exclGone":{"amount":"608","high":"6012.00","low":"6010.00","avg":"5933.45","orderNum":"57","iskValue":"3655008"}}},"6073":{"sell":{"exclGone":{"amount":"516","high":"17490.00","low":"10860.00","avg":"17385.50","orderNum":"43","iskValue":"9005690"}},"buy":{"exclGone":{"amount":"392","high":"10850.00","low":"1116.00","avg":"10688.83","orderNum":"44","iskValue":"4243466"}}},"6131":{"sell":{"exclGone":{"amount":"249","high":"6894.00","low":"1145.00","avg":"6817.79","orderNum":"34","iskValue":"1704447"}},"buy":{"exclGone":{"amount":"400","high":"2500.00","low":"1143.00","avg":"1135.92","orderNum":"48","iskValue":"458912"}}},"6135":{"sell":{"exclGone":{"amount":"17","high":"21980.00","low":"21740.00","avg":"20650.56","orderNum":"15","iskValue":"371710"}},"buy":{"exclGone":{"amount":"22","high":"2940.00","low":"2940.00","avg":"2812.17","orderNum":"13","iskValue":"64680"}}},"6159":{"sell":{"exclGone":{"amount":"211","high":"5299.00","low":"5000.00","avg":"5219.64","orderNum":"23","iskValue":"1117004"}},"buy":{"exclGone":{"amount":"414","high":"1026.00","low":"719.50","avg":"1015.97","orderNum":"40","iskValue":"422644"}}},"6160":{"sell":{"exclGone":{"amount":"249","high":"4892.00","low":"2200.00","avg":"4186.23","orderNum":"39","iskValue":"1059116"}},"buy":{"exclGone":{"amount":"677","high":"2200.00","low":"2188.00","avg":"2170.53","orderNum":"41","iskValue":"1488982"}}},"6173":{"sell":{"exclGone":{"amount":"97","high":"24380.00","low":"10090.00","avg":"23975.71","orderNum":"20","iskValue":"2349620"}},"buy":{"exclGone":{"amount":"119","high":"10080.00","low":"10070.00","avg":"9518.49","orderNum":"25","iskValue":"1199330"}}},"6176":{"sell":{"exclGone":{"amount":"12","high":"5000.00","low":"4990.00","avg":"4607.69","orderNum":"9","iskValue":"59900"}},"buy":{"exclGone":{"amount":"121","high":"1226.00","low":"1224.00","avg":"1195.40","orderNum":"26","iskValue":"148230"}}},"6296":{"sell":{"exclGone":{"amount":"64","high":"4924.00","low":"2701.00","avg":"4740.89","orderNum":"32","iskValue":"312899"}},"buy":{"exclGone":{"amount":"14","high":"2700.00","low":"2700.00","avg":"1989.47","orderNum":"2","iskValue":"37800"}}},"6325":{"sell":{"exclGone":{"amount":"229","high":"47750.00","low":"3144.00","avg":"47331.97","orderNum":"15","iskValue":"10886354"}},"buy":{"exclGone":{"amount":"141","high":"3145.00","low":"3138.00","avg":"3120.24","orderNum":"20","iskValue":"443074"}}},"6437":{"sell":{"exclGone":{"amount":"146","high":"7005.00","low":"7001.00","avg":"6815.48","orderNum":"27","iskValue":"1022322"}},"buy":{"exclGone":{"amount":"308","high":"5334.00","low":"121.00","avg":"5198.87","orderNum":"63","iskValue":"1632446"}}},"6441":{"sell":{"exclGone":{"amount":"75","high":"59110.00","low":"3618.00","avg":"56753.89","orderNum":"42","iskValue":"4313296"}},"buy":{"exclGone":{"amount":"216","high":"3617.00","low":"3614.00","avg":"3598.99","orderNum":"21","iskValue":"780981"}}},"6485":{"sell":{"exclGone":{"amount":"6","high":"4200.00","low":"1797.00","avg":"2849.62","orderNum":"5","iskValue":"22797"}},"buy":{"exclGone":{"amount":"547","high":"1796.00","low":"1792.00","avg":"1791.70","orderNum":"41","iskValue":"981852"}}},"6527":{"sell":{"exclGone":{"amount":"20","high":"2000.00","low":"1729.00","avg":"1865.43","orderNum":"10","iskValue":"39174"}},"buy":{"exclGone":{"amount":"292","high":"729.00","low":"728.60","avg":"726.39","orderNum":"36","iskValue":"212831"}}},"6569":{"sell":{"exclGone":{"amount":"122","high":"10930.00","low":"10910.00","avg":"10839.27","orderNum":"46","iskValue":"1333230"}},"buy":{"exclGone":{"amount":"433","high":"916.10","low":"100.00","avg":"887.12","orderNum":"55","iskValue":"392995"}}},"6631":{"buy":{"exclGone":{"amount":"56","high":"2018.00","low":"2018.00","avg":"1948.41","orderNum":"12","iskValue":"113008"}}},"6633":{"buy":{"exclGone":{"amount":"78","high":"1758.00","low":"1742.00","avg":"1735.54","orderNum":"19","iskValue":"137108"}}},"6635":{"sell":{"exclGone":{"amount":"60","high":"159200.00","low":"156000.00","avg":"139392.65","orderNum":"12","iskValue":"9478700"}},"buy":{"exclGone":{"amount":"26","high":"84510.00","low":"84510.00","avg":"81380.00","orderNum":"9","iskValue":"2197260"}}},"6637":{"sell":{"exclGone":{"amount":"15","high":"111900.00","low":"111900.00","avg":"111900.00","orderNum":"1","iskValue":"1678500"}},"buy":{"exclGone":{"amount":"43","high":"6052.00","low":"6052.00","avg":"5783.02","orderNum":"12","iskValue":"260236"}}},"6671":{"sell":{"exclGone":{"amount":"18","high":"44830.00","low":"44830.00","avg":"31036.15","orderNum":"2","iskValue":"806940"}},"buy":{"exclGone":{"amount":"77","high":"2588.00","low":"2588.00","avg":"2554.82","orderNum":"16","iskValue":"199276"}}},"6673":{"buy":{"exclGone":{"amount":"26","high":"3100.00","low":"3098.00","avg":"2876.86","orderNum":"11","iskValue":"80552"}}},"6675":{"sell":{"exclGone":{"amount":"16","high":"364300.00","low":"183800.00","avg":"278278.95","orderNum":"4","iskValue":"5287300"}},"buy":{"exclGone":{"amount":"18","high":"183900.00","low":"183700.00","avg":"157533.33","orderNum":"6","iskValue":"3308200"}}},"6677":{"buy":{"exclGone":{"amount":"76","high":"40000.00","low":"40000.00","avg":"39480.52","orderNum":"19","iskValue":"3040000"}}},"6715":{"sell":{"exclGone":{"amount":"7","high":"78890.00","low":"76990.00","avg":"55033.00","orderNum":"4","iskValue":"550330"}},"buy":{"exclGone":{"amount":"90","high":"11100.00","low":"11090.00","avg":"10849.78","orderNum":"20","iskValue":"998180"}}},"6717":{"sell":{"exclGone":{"amount":"5","high":"13870.00","low":"13870.00","avg":"11558.33","orderNum":"2","iskValue":"69350"}},"buy":{"exclGone":{"amount":"25","high":"5102.00","low":"5102.00","avg":"4905.77","orderNum":"9","iskValue":"127550"}}},"6719":{"sell":{"exclGone":{"amount":"27","high":"649500.00","low":"598300.00","avg":"558112.90","orderNum":"6","iskValue":"17301500"}},"buy":{"exclGone":{"amount":"48","high":"404100.00","low":"403900.00","avg":"395767.35","orderNum":"15","iskValue":"19392600"}}},"6721":{"sell":{"exclGone":{"amount":"11","high":"99900.00","low":"99890.00","avg":"73257.33","orderNum":"3","iskValue":"1098860"}},"buy":{"exclGone":{"amount":"122","high":"50000.00","low":"50000.00","avg":"48800.00","orderNum":"15","iskValue":"6100000"}}},"6757":{"buy":{"exclGone":{"amount":"9","high":"3111.00","low":"3111.00","avg":"2799.90","orderNum":"4","iskValue":"27999"}}},"6759":{"buy":{"exclGone":{"amount":"13","high":"1007.00","low":"1007.00","avg":"935.07","orderNum":"5","iskValue":"13091"}}},"6761":{"sell":{"exclGone":{"amount":"1","high":"1099000.00","low":"1099000.00","avg":"1099000.00","orderNum":"1","iskValue":"1099000"}},"buy":{"exclGone":{"amount":"4","high":"213800.00","low":"213800.00","avg":"122171.43","orderNum":"2","iskValue":"855200"}}},"6763":{"buy":{"exclGone":{"amount":"7","high":"1173.00","low":"1173.00","avg":"1173.00","orderNum":"1","iskValue":"8211"}}},"6805":{"buy":{"exclGone":{"amount":"9","high":"24440.00","low":"20010.00","avg":"21553.00","orderNum":"2","iskValue":"215530"}}},"6809":{"buy":{"exclGone":{"amount":"2","high":"1114000.00","low":"1114000.00","avg":"742666.67","orderNum":"2","iskValue":"2228000"}}},"6811":{"buy":{"exclGone":{"amount":"7","high":"201000.00","low":"201000.00","avg":"175875.00","orderNum":"4","iskValue":"1407000"}}},"6859":{"sell":{"exclGone":{"amount":"1","high":"42000.00","low":"42000.00","avg":"42000.00","orderNum":"1","iskValue":"42000"}}},"6861":{"buy":{"exclGone":{"amount":"28","high":"30010.00","low":"30010.00","avg":"28975.17","orderNum":"10","iskValue":"840280"}}},"6863":{"sell":{"exclGone":{"amount":"13","high":"750300.00","low":"600000.00","avg":"494600.00","orderNum":"4","iskValue":"8902800"}},"buy":{"exclGone":{"amount":"21","high":"400500.00","low":"400100.00","avg":"381931.82","orderNum":"10","iskValue":"8402500"}}},"6865":{"sell":{"exclGone":{"amount":"1","high":"105900.00","low":"105900.00","avg":"105900.00","orderNum":"1","iskValue":"105900"}},"buy":{"exclGone":{"amount":"15","high":"30010.00","low":"30010.00","avg":"28134.38","orderNum":"6","iskValue":"450150"}}},"6919":{"sell":{"exclGone":{"amount":"4","high":"98000.00","low":"98000.00","avg":"56000.00","orderNum":"2","iskValue":"392000"}},"buy":{"exclGone":{"amount":"61","high":"31510.00","low":"31510.00","avg":"30509.68","orderNum":"15","iskValue":"1922110"}}},"6921":{"buy":{"exclGone":{"amount":"81","high":"35090.00","low":"35070.00","avg":"34645.85","orderNum":"25","iskValue":"2840960"}}},"6923":{"sell":{"exclGone":{"amount":"115","high":"118000.00","low":"117700.00","avg":"113069.17","orderNum":"6","iskValue":"13568300"}},"buy":{"exclGone":{"amount":"29","high":"51410.00","low":"51400.00","avg":"49696.00","orderNum":"12","iskValue":"1490880"}}},"6925":{"buy":{"exclGone":{"amount":"39","high":"8753.00","low":"8753.00","avg":"8534.17","orderNum":"14","iskValue":"341367"}}},"6959":{"sell":{"exclGone":{"amount":"1","high":"66900.00","low":"66900.00","avg":"66900.00","orderNum":"1","iskValue":"66900"}},"buy":{"exclGone":{"amount":"33","high":"55270.00","low":"55270.00","avg":"52111.71","orderNum":"10","iskValue":"1823910"}}},"6961":{"buy":{"exclGone":{"amount":"82","high":"50290.00","low":"50240.00","avg":"48472.24","orderNum":"23","iskValue":"4120140"}}},"6963":{"sell":{"exclGone":{"amount":"6","high":"148900.00","low":"148800.00","avg":"111650.00","orderNum":"2","iskValue":"893200"}},"buy":{"exclGone":{"amount":"41","high":"60300.00","low":"60200.00","avg":"52524.89","orderNum":"15","iskValue":"2468670"}}},"6965":{"buy":{"exclGone":{"amount":"38","high":"47220.00","low":"47220.00","avg":"44859.00","orderNum":"8","iskValue":"1794360"}}},"6999":{"buy":{"exclGone":{"amount":"28","high":"55850.00","low":"55810.00","avg":"50439.35","orderNum":"5","iskValue":"1563620"}}},"7001":{"buy":{"exclGone":{"amount":"64","high":"40100.00","low":"33960.00","avg":"32632.50","orderNum":"17","iskValue":"2219010"}}},"7003":{"buy":{"exclGone":{"amount":"36","high":"18470.00","low":"18380.00","avg":"17469.74","orderNum":"10","iskValue":"663850"}}},"7005":{"buy":{"exclGone":{"amount":"4","high":"51780.00","low":"51780.00","avg":"29588.57","orderNum":"2","iskValue":"207120"}}},"7043":{"buy":{"exclGone":{"amount":"10","high":"168300.00","low":"167700.00","avg":"140083.33","orderNum":"7","iskValue":"1681000"}}},"7045":{"buy":{"exclGone":{"amount":"11","high":"166000.00","low":"165400.00","avg":"151816.67","orderNum":"8","iskValue":"1821800"}}},"7047":{"buy":{"exclGone":{"amount":"26","high":"161400.00","low":"160300.00","avg":"154770.37","orderNum":"14","iskValue":"4178800"}}},"7049":{"sell":{"exclGone":{"amount":"1","high":"351300.00","low":"351300.00","avg":"351300.00","orderNum":"1","iskValue":"351300"}},"buy":{"exclGone":{"amount":"28","high":"153100.00","low":"151800.00","avg":"137677.42","orderNum":"11","iskValue":"4268000"}}},"7083":{"sell":{"exclGone":{"amount":"4","high":"364800.00","low":"364800.00","avg":"364800.00","orderNum":"1","iskValue":"1459200"}},"buy":{"exclGone":{"amount":"92","high":"316200.00","low":"315000.00","avg":"312192.47","orderNum":"15","iskValue":"29033900"}}},"7085":{"buy":{"exclGone":{"amount":"77","high":"280300.00","low":"279200.00","avg":"272545.57","orderNum":"16","iskValue":"21531100"}}},"7087":{"sell":{"exclGone":{"amount":"22","high":"689500.00","low":"689400.00","avg":"489293.55","orderNum":"3","iskValue":"15168100"}},"buy":{"exclGone":{"amount":"35","high":"324000.00","low":"323600.00","avg":"314927.78","orderNum":"5","iskValue":"11337400"}}},"7089":{"buy":{"exclGone":{"amount":"40","high":"324900.00","low":"324400.00","avg":"302046.51","orderNum":"8","iskValue":"12988000"}}},"7123":{"buy":{"exclGone":{"amount":"10","high":"386000.00","low":"385600.00","avg":"350618.18","orderNum":"8","iskValue":"3856800"}}},"7125":{"buy":{"exclGone":{"amount":"16","high":"361500.00","low":"360700.00","avg":"321083.33","orderNum":"13","iskValue":"5779500"}}},"7127":{"buy":{"exclGone":{"amount":"27","high":"377400.00","low":"376100.00","avg":"363153.57","orderNum":"11","iskValue":"10168300"}}},"7131":{"buy":{"exclGone":{"amount":"31","high":"366700.00","low":"366000.00","avg":"344036.36","orderNum":"14","iskValue":"11353200"}}},"7167":{"buy":{"exclGone":{"amount":"90","high":"464600.00","low":"463800.00","avg":"459167.03","orderNum":"9","iskValue":"41784200"}}},"7169":{"sell":{"exclGone":{"amount":"3","high":"560900.00","low":"540100.00","avg":"410275.00","orderNum":"2","iskValue":"1641100"}},"buy":{"exclGone":{"amount":"100","high":"461900.00","low":"460500.00","avg":"456705.94","orderNum":"12","iskValue":"46127300"}}},"7171":{"sell":{"exclGone":{"amount":"15","high":"548400.00","low":"547100.00","avg":"410975.00","orderNum":"3","iskValue":"8219500"}},"buy":{"exclGone":{"amount":"15","high":"480600.00","low":"479500.00","avg":"449956.25","orderNum":"9","iskValue":"7199300"}}},"7173":{"buy":{"exclGone":{"amount":"45","high":"492700.00","low":"492300.00","avg":"481684.78","orderNum":"9","iskValue":"22157500"}}},"7247":{"sell":{"exclGone":{"amount":"46","high":"857500.00","low":"825000.00","avg":"703751.79","orderNum":"13","iskValue":"39410100"}},"buy":{"exclGone":{"amount":"10","high":"680200.00","low":"680100.00","avg":"618354.55","orderNum":"9","iskValue":"6801900"}}},"7249":{"buy":{"exclGone":{"amount":"30","high":"1861.00","low":"1861.00","avg":"1508.92","orderNum":"18","iskValue":"55830"}}},"7251":{"sell":{"exclGone":{"amount":"4","high":"13390.00","low":"13390.00","avg":"13390.00","orderNum":"1","iskValue":"53560"}},"buy":{"exclGone":{"amount":"28","high":"202.30","low":"202.20","avg":"195.22","orderNum":"15","iskValue":"5661"}}},"7253":{"sell":{"exclGone":{"amount":"12","high":"118300.00","low":"118200.00","avg":"70960.00","orderNum":"2","iskValue":"1419200"}},"buy":{"exclGone":{"amount":"39","high":"31010.00","low":"30000.00","avg":"29551.50","orderNum":"11","iskValue":"1182060"}}},"7287":{"sell":{"exclGone":{"amount":"90","high":"193800.00","low":"192000.00","avg":"181595.83","orderNum":"15","iskValue":"17433200"}},"buy":{"exclGone":{"amount":"47","high":"136000.00","low":"10000.00","avg":"125226.53","orderNum":"15","iskValue":"6136100"}}},"7289":{"buy":{"exclGone":{"amount":"89","high":"3351.00","low":"3345.00","avg":"3072.08","orderNum":"32","iskValue":"297992"}}},"7291":{"sell":{"exclGone":{"amount":"18","high":"7964.00","low":"7500.00","avg":"6759.90","orderNum":"6","iskValue":"141958"}}},"7293":{"sell":{"exclGone":{"amount":"35","high":"34790.00","low":"34790.00","avg":"32043.42","orderNum":"8","iskValue":"1217650"}},"buy":{"exclGone":{"amount":"75","high":"5111.00","low":"5110.00","avg":"5043.03","orderNum":"29","iskValue":"383270"}}},"7327":{"sell":{"exclGone":{"amount":"30","high":"199400.00","low":"199100.00","avg":"186865.62","orderNum":"9","iskValue":"5979700"}},"buy":{"exclGone":{"amount":"12","high":"86750.00","low":"1.00","avg":"61961.57","orderNum":"9","iskValue":"867462"}}},"7329":{"sell":{"exclGone":{"amount":"1","high":"9986.00","low":"9986.00","avg":"9986.00","orderNum":"1","iskValue":"9986"}},"buy":{"exclGone":{"amount":"10","high":"5101.00","low":"5101.00","avg":"4637.27","orderNum":"8","iskValue":"51010"}}},"7331":{"sell":{"exclGone":{"amount":"1","high":"9991.00","low":"9991.00","avg":"9991.00","orderNum":"1","iskValue":"9991"}},"buy":{"exclGone":{"amount":"26","high":"3054.00","low":"3052.00","avg":"2939.33","orderNum":"14","iskValue":"79362"}}},"7333":{"buy":{"exclGone":{"amount":"7","high":"4010.00","low":"1.00","avg":"3007.25","orderNum":"7","iskValue":"24058"}}},"7367":{"sell":{"exclGone":{"amount":"75","high":"114300.00","low":"114000.00","avg":"112601.32","orderNum":"15","iskValue":"8557700"}},"buy":{"exclGone":{"amount":"67","high":"65010.00","low":"63830.00","avg":"61221.29","orderNum":"20","iskValue":"4285490"}}},"7369":{"buy":{"exclGone":{"amount":"19","high":"51130.00","low":"51110.00","avg":"48571.50","orderNum":"10","iskValue":"971430"}}},"7371":{"sell":{"exclGone":{"amount":"6","high":"74580.00","low":"74580.00","avg":"74580.00","orderNum":"1","iskValue":"447480"}},"buy":{"exclGone":{"amount":"139","high":"37600.00","low":"37480.00","avg":"36209.58","orderNum":"31","iskValue":"5214180"}}},"7373":{"buy":{"exclGone":{"amount":"57","high":"36490.00","low":"36350.00","avg":"35759.31","orderNum":"20","iskValue":"2074040"}}},"7407":{"sell":{"exclGone":{"amount":"6","high":"112000.00","low":"112000.00","avg":"112000.00","orderNum":"1","iskValue":"672000"}}},"7411":{"buy":{"exclGone":{"amount":"7","high":"6225.00","low":"6214.00","avg":"5440.62","orderNum":"5","iskValue":"43525"}}},"7413":{"buy":{"exclGone":{"amount":"4","high":"40800.00","low":"40740.00","avg":"32612.00","orderNum":"4","iskValue":"163060"}}},"7447":{"sell":{"exclGone":{"amount":"6","high":"589300.00","low":"589200.00","avg":"392811.11","orderNum":"3","iskValue":"3535300"}},"buy":{"exclGone":{"amount":"25","high":"522400.00","low":"522300.00","avg":"362772.22","orderNum":"3","iskValue":"13059800"}}},"7449":{"buy":{"exclGone":{"amount":"88","high":"500300.00","low":"497800.00","avg":"487850.00","orderNum":"17","iskValue":"43906500"}}},"7451":{"sell":{"exclGone":{"amount":"8","high":"554000.00","low":"554000.00","avg":"554000.00","orderNum":"1","iskValue":"4432000"}},"buy":{"exclGone":{"amount":"219","high":"516000.00","low":"514100.00","avg":"512193.64","orderNum":"12","iskValue":"112682600"}}},"7453":{"buy":{"exclGone":{"amount":"152","high":"505100.00","low":"504400.00","avg":"498301.95","orderNum":"25","iskValue":"76738500"}}},"7487":{"sell":{"exclGone":{"amount":"9","high":"87650.00","low":"87650.00","avg":"65737.50","orderNum":"2","iskValue":"788850"}},"buy":{"exclGone":{"amount":"23","high":"30020.00","low":"30020.00","avg":"28769.17","orderNum":"6","iskValue":"690460"}}},"7489":{"sell":{"exclGone":{"amount":"6","high":"22030.00","low":"22030.00","avg":"14686.67","orderNum":"2","iskValue":"132180"}},"buy":{"exclGone":{"amount":"12","high":"100.90","low":"100.50","avg":"93.07","orderNum":"8","iskValue":"1210"}}},"7491":{"buy":{"exclGone":{"amount":"19","high":"1224.00","low":"1224.00","avg":"1162.80","orderNum":"12","iskValue":"23256"}}},"7493":{"sell":{"exclGone":{"amount":"11","high":"77600.00","low":"77600.00","avg":"44926.32","orderNum":"2","iskValue":"853600"}},"buy":{"exclGone":{"amount":"20","high":"20060.00","low":"20000.00","avg":"19081.90","orderNum":"6","iskValue":"400720"}}},"7535":{"buy":{"exclGone":{"amount":"1","high":"18090.00","low":"18090.00","avg":"18090.00","orderNum":"1","iskValue":"18090"}}},"7537":{"buy":{"exclGone":{"amount":"20","high":"1664.00","low":"1664.00","avg":"1584.76","orderNum":"16","iskValue":"33280"}}},"7539":{"buy":{"exclGone":{"amount":"32","high":"1533.00","low":"1532.00","avg":"1401.11","orderNum":"17","iskValue":"49039"}}},"7541":{"sell":{"exclGone":{"amount":"10","high":"9391.00","low":"9230.00","avg":"7186.69","orderNum":"2","iskValue":"93427"}},"buy":{"exclGone":{"amount":"41","high":"4033.00","low":"4032.00","avg":"3844.60","orderNum":"11","iskValue":"165318"}}},"7579":{"sell":{"exclGone":{"amount":"713","high":"489500.00","low":"489500.00","avg":"488130.77","orderNum":"7","iskValue":"349013500"}},"buy":{"exclGone":{"amount":"22","high":"311300.00","low":"279000.00","avg":"296191.30","orderNum":"12","iskValue":"6812400"}}},"7581":{"sell":{"exclGone":{"amount":"31","high":"34900.00","low":"34000.00","avg":"31341.47","orderNum":"5","iskValue":"1065610"}}},"7583":{"sell":{"exclGone":{"amount":"4","high":"44500.00","low":"26100.00","avg":"23533.33","orderNum":"2","iskValue":"141200"}},"buy":{"exclGone":{"amount":"33","high":"1347.00","low":"1347.00","avg":"1270.03","orderNum":"18","iskValue":"44451"}}},"7585":{"sell":{"exclGone":{"amount":"4","high":"111800.00","low":"111800.00","avg":"74533.33","orderNum":"2","iskValue":"447200"}},"buy":{"exclGone":{"amount":"27","high":"51120.00","low":"51000.00","avg":"47495.17","orderNum":"11","iskValue":"1377360"}}},"7619":{"sell":{"exclGone":{"amount":"3","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"2400000"}},"buy":{"exclGone":{"amount":"10","high":"285900.00","low":"285700.00","avg":"219838.46","orderNum":"5","iskValue":"2857900"}}},"7663":{"sell":{"exclGone":{"amount":"4","high":"99940.00","low":"99940.00","avg":"99940.00","orderNum":"1","iskValue":"399760"}},"buy":{"exclGone":{"amount":"11","high":"42700.00","low":"42650.00","avg":"39108.33","orderNum":"9","iskValue":"469300"}}},"7665":{"sell":{"exclGone":{"amount":"4","high":"42580.00","low":"42580.00","avg":"42580.00","orderNum":"1","iskValue":"170320"}},"buy":{"exclGone":{"amount":"2","high":"31140.00","low":"31140.00","avg":"31140.00","orderNum":"1","iskValue":"62280"}}},"7667":{"buy":{"exclGone":{"amount":"2","high":"25260.00","low":"25260.00","avg":"16840.00","orderNum":"2","iskValue":"50520"}}},"7703":{"sell":{"exclGone":{"amount":"38","high":"174400.00","low":"174400.00","avg":"154120.93","orderNum":"3","iskValue":"6627200"}},"buy":{"exclGone":{"amount":"28","high":"70700.00","low":"70670.00","avg":"68240.00","orderNum":"9","iskValue":"1978960"}}},"7705":{"buy":{"exclGone":{"amount":"11","high":"30420.00","low":"30400.00","avg":"27870.83","orderNum":"9","iskValue":"334450"}}},"7709":{"sell":{"exclGone":{"amount":"3","high":"114800.00","low":"114800.00","avg":"114800.00","orderNum":"1","iskValue":"344400"}},"buy":{"exclGone":{"amount":"4","high":"40440.00","low":"40440.00","avg":"32352.00","orderNum":"4","iskValue":"161760"}}},"7743":{"buy":{"exclGone":{"amount":"24","high":"210700.00","low":"210500.00","avg":"202136.00","orderNum":"5","iskValue":"5053400"}}},"7745":{"buy":{"exclGone":{"amount":"18","high":"214100.00","low":"213500.00","avg":"183166.67","orderNum":"11","iskValue":"3846500"}}},"7747":{"buy":{"exclGone":{"amount":"24","high":"190800.00","low":"190200.00","avg":"175773.08","orderNum":"11","iskValue":"4570100"}}},"7749":{"buy":{"exclGone":{"amount":"22","high":"203300.00","low":"202800.00","avg":"194091.30","orderNum":"8","iskValue":"4464100"}}},"7783":{"sell":{"exclGone":{"amount":"14","high":"559000.00","low":"558000.00","avg":"391000.00","orderNum":"2","iskValue":"7820000"}},"buy":{"exclGone":{"amount":"44","high":"391700.00","low":"391200.00","avg":"366482.98","orderNum":"13","iskValue":"17224700"}}},"7785":{"buy":{"exclGone":{"amount":"52","high":"364000.00","low":"362800.00","avg":"356649.06","orderNum":"13","iskValue":"18902400"}}},"7787":{"buy":{"exclGone":{"amount":"41","high":"369300.00","low":"368300.00","avg":"351702.33","orderNum":"12","iskValue":"15123200"}}},"7789":{"buy":{"exclGone":{"amount":"40","high":"373700.00","low":"372000.00","avg":"363417.07","orderNum":"14","iskValue":"14900100"}}},"7827":{"buy":{"exclGone":{"amount":"9","high":"302700.00","low":"302300.00","avg":"272180.00","orderNum":"7","iskValue":"2721800"}}},"7829":{"buy":{"exclGone":{"amount":"15","high":"184000.00","low":"183300.00","avg":"145068.42","orderNum":"6","iskValue":"2756300"}}},"7831":{"buy":{"exclGone":{"amount":"9","high":"357000.00","low":"357000.00","avg":"200812.50","orderNum":"3","iskValue":"3213000"}}},"7833":{"buy":{"exclGone":{"amount":"1","high":"155800.00","low":"155800.00","avg":"155800.00","orderNum":"1","iskValue":"155800"}}},"7997":{"sell":{"exclGone":{"amount":"26","high":"18080.00","low":"18070.00","avg":"14689.69","orderNum":"6","iskValue":"470070"}}},"8001":{"buy":{"exclGone":{"amount":"21","high":"14210.00","low":"14200.00","avg":"11930.40","orderNum":"4","iskValue":"298260"}}},"8007":{"sell":{"exclGone":{"amount":"7","high":"94530.00","low":"93280.00","avg":"81832.50","orderNum":"4","iskValue":"654660"}},"buy":{"exclGone":{"amount":"39","high":"4001.00","low":"4001.00","avg":"4001.00","orderNum":"1","iskValue":"156039"}}},"8023":{"sell":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}},"buy":{"exclGone":{"amount":"174","high":"2796.00","low":"2794.00","avg":"2779.17","orderNum":"13","iskValue":"486354"}}},"8025":{"sell":{"exclGone":{"amount":"1","high":"3958.00","low":"3958.00","avg":"3958.00","orderNum":"1","iskValue":"3958"}},"buy":{"exclGone":{"amount":"178","high":"788.30","low":"787.70","avg":"617.91","orderNum":"22","iskValue":"140266"}}},"8027":{"sell":{"exclGone":{"amount":"247","high":"817900.00","low":"727400.00","avg":"797878.97","orderNum":"34","iskValue":"201065500"}},"buy":{"exclGone":{"amount":"458","high":"727500.00","low":"727300.00","avg":"713423.55","orderNum":"37","iskValue":"333168800"}}},"8089":{"sell":{"exclGone":{"amount":"913","high":"25290.00","low":"25280.00","avg":"25146.75","orderNum":"55","iskValue":"23084720"}},"buy":{"exclGone":{"amount":"287","high":"17500.00","low":"17310.00","avg":"17265.45","orderNum":"33","iskValue":"4972450"}}},"8091":{"sell":{"exclGone":{"amount":"143","high":"9760.00","low":"7550.00","avg":"9528.84","orderNum":"15","iskValue":"1391210"}},"buy":{"exclGone":{"amount":"12","high":"2535.00","low":"2535.00","avg":"1521.00","orderNum":"3","iskValue":"30420"}}},"8101":{"sell":{"exclGone":{"amount":"16","high":"15790.00","low":"15790.00","avg":"14861.18","orderNum":"4","iskValue":"252640"}}},"8103":{"sell":{"exclGone":{"amount":"2","high":"15770.00","low":"15770.00","avg":"15770.00","orderNum":"1","iskValue":"31540"}},"buy":{"exclGone":{"amount":"13","high":"10420.00","low":"10400.00","avg":"9025.33","orderNum":"7","iskValue":"135380"}}},"8105":{"sell":{"exclGone":{"amount":"79","high":"667800.00","low":"635500.00","avg":"614804.82","orderNum":"14","iskValue":"51028800"}},"buy":{"exclGone":{"amount":"108","high":"529800.00","low":"527600.00","avg":"523577.06","orderNum":"19","iskValue":"57069900"}}},"8113":{"sell":{"exclGone":{"amount":"2","high":"21580.00","low":"21580.00","avg":"21580.00","orderNum":"1","iskValue":"43160"}},"buy":{"exclGone":{"amount":"256","high":"13180.00","low":"13090.00","avg":"12944.27","orderNum":"17","iskValue":"3365510"}}},"8115":{"sell":{"exclGone":{"amount":"4","high":"22780.00","low":"22780.00","avg":"22780.00","orderNum":"1","iskValue":"91120"}},"buy":{"exclGone":{"amount":"16","high":"12960.00","low":"12960.00","avg":"6912.00","orderNum":"2","iskValue":"207360"}}},"8117":{"sell":{"exclGone":{"amount":"53","high":"30220.00","low":"17410.00","avg":"28422.36","orderNum":"9","iskValue":"1563230"}},"buy":{"exclGone":{"amount":"13","high":"17410.00","low":"17390.00","avg":"16149.29","orderNum":"2","iskValue":"226090"}}},"8133":{"sell":{"exclGone":{"amount":"25","high":"11000.00","low":"11000.00","avg":"9821.43","orderNum":"13","iskValue":"275000"}},"buy":{"exclGone":{"amount":"148","high":"5532.00","low":"1.11","avg":"5457.75","orderNum":"32","iskValue":"813205"}}},"8135":{"sell":{"exclGone":{"amount":"52","high":"8999.00","low":"8999.00","avg":"8665.70","orderNum":"9","iskValue":"467948"}},"buy":{"exclGone":{"amount":"113","high":"1122.00","low":"1.11","avg":"1083.32","orderNum":"27","iskValue":"125665"}}},"8175":{"sell":{"exclGone":{"amount":"104","high":"5245.00","low":"1029.00","avg":"5074.59","orderNum":"21","iskValue":"532832"}},"buy":{"exclGone":{"amount":"398","high":"1028.00","low":"3.33","avg":"1020.30","orderNum":"39","iskValue":"408119"}}},"8177":{"sell":{"exclGone":{"amount":"39","high":"5001.00","low":"5001.00","avg":"4875.98","orderNum":"13","iskValue":"195039"}},"buy":{"exclGone":{"amount":"491","high":"5000.00","low":"5000.00","avg":"4959.60","orderNum":"36","iskValue":"2455000"}}},"8225":{"sell":{"exclGone":{"amount":"81","high":"9631.00","low":"3605.00","avg":"9070.48","orderNum":"36","iskValue":"752850"}},"buy":{"exclGone":{"amount":"229","high":"3604.00","low":"2780.00","avg":"3568.97","orderNum":"34","iskValue":"824432"}}},"8263":{"sell":{"exclGone":{"amount":"194","high":"35250.00","low":"12340.00","avg":"32680.41","orderNum":"26","iskValue":"6372680"}},"buy":{"exclGone":{"amount":"210","high":"12340.00","low":"12320.00","avg":"12211.23","orderNum":"28","iskValue":"2588780"}}},"8295":{"sell":{"exclGone":{"amount":"3","high":"4746.00","low":"4746.00","avg":"2847.60","orderNum":"2","iskValue":"14238"}}},"8297":{"buy":{"exclGone":{"amount":"14","high":"1173.00","low":"1173.00","avg":"966.00","orderNum":"7","iskValue":"16422"}}},"8335":{"sell":{"exclGone":{"amount":"78","high":"10530.00","low":"10520.00","avg":"9769.64","orderNum":"10","iskValue":"820650"}},"buy":{"exclGone":{"amount":"83","high":"753.40","low":"753.20","avg":"744.23","orderNum":"16","iskValue":"62515"}}},"8337":{"sell":{"exclGone":{"amount":"9","high":"8989.00","low":"8989.00","avg":"7354.64","orderNum":"5","iskValue":"80901"}}},"8419":{"sell":{"exclGone":{"amount":"93","high":"98950.00","low":"96100.00","avg":"94760.41","orderNum":"25","iskValue":"9191760"}},"buy":{"exclGone":{"amount":"520","high":"30000.00","low":"11.11","avg":"21619.77","orderNum":"27","iskValue":"11263901"}}},"8427":{"sell":{"exclGone":{"amount":"153","high":"48980.00","low":"48960.00","avg":"47724.46","orderNum":"36","iskValue":"7492740"}},"buy":{"exclGone":{"amount":"18","high":"30010.00","low":"11.11","avg":"17592.45","orderNum":"5","iskValue":"510181"}}},"8433":{"sell":{"exclGone":{"amount":"249","high":"1959000.00","low":"1912000.00","avg":"1924960.32","orderNum":"52","iskValue":"485090000"}},"buy":{"exclGone":{"amount":"135","high":"1805000.00","low":"1795000.00","avg":"1675358.62","orderNum":"32","iskValue":"242927000"}}},"8517":{"sell":{"exclGone":{"amount":"205","high":"5301000.00","low":"5190000.00","avg":"5194497.61","orderNum":"44","iskValue":"1085650000"}},"buy":{"exclGone":{"amount":"77","high":"4861000.00","low":"4850000.00","avg":"4791307.69","orderNum":"24","iskValue":"373722000"}}},"8521":{"sell":{"exclGone":{"amount":"151","high":"546700.00","low":"471100.00","avg":"535396.10","orderNum":"45","iskValue":"82451000"}},"buy":{"exclGone":{"amount":"204","high":"472500.00","low":"471000.00","avg":"464903.38","orderNum":"37","iskValue":"96235000"}}},"8529":{"sell":{"exclGone":{"amount":"510","high":"49970.00","low":"49950.00","avg":"49379.52","orderNum":"67","iskValue":"25479830"}},"buy":{"exclGone":{"amount":"472","high":"43180.00","low":"43180.00","avg":"42997.81","orderNum":"40","iskValue":"20380960"}}},"8531":{"sell":{"exclGone":{"amount":"18","high":"62960.00","low":"61400.00","avg":"59096.84","orderNum":"8","iskValue":"1122840"}},"buy":{"exclGone":{"amount":"267","high":"27360.00","low":"27280.00","avg":"26334.80","orderNum":"42","iskValue":"7294740"}}},"8535":{"sell":{"exclGone":{"amount":"6","high":"69480.00","low":"52000.00","avg":"55994.29","orderNum":"5","iskValue":"391960"}},"buy":{"exclGone":{"amount":"93","high":"32550.00","low":"32510.00","avg":"29657.94","orderNum":"19","iskValue":"3025110"}}},"8537":{"sell":{"exclGone":{"amount":"79","high":"58460.00","low":"58420.00","avg":"57724.38","orderNum":"7","iskValue":"4617950"}},"buy":{"exclGone":{"amount":"206","high":"28670.00","low":"28610.00","avg":"28360.77","orderNum":"21","iskValue":"5899040"}}},"8579":{"sell":{"exclGone":{"amount":"33","high":"51720.00","low":"50990.00","avg":"47286.67","orderNum":"9","iskValue":"1702320"}}},"8583":{"sell":{"exclGone":{"amount":"22","high":"22190.00","low":"22170.00","avg":"18073.33","orderNum":"9","iskValue":"487980"}}},"8585":{"sell":{"exclGone":{"amount":"97","high":"11790.00","low":"11780.00","avg":"8408.75","orderNum":"6","iskValue":"1143590"}},"buy":{"exclGone":{"amount":"342","high":"10320.00","low":"10320.00","avg":"10260.00","orderNum":"41","iskValue":"3529440"}}},"8635":{"sell":{"exclGone":{"amount":"22","high":"466100.00","low":"439900.00","avg":"403772.00","orderNum":"9","iskValue":"10094300"}},"buy":{"exclGone":{"amount":"293","high":"420000.00","low":"417500.00","avg":"415925.08","orderNum":"22","iskValue":"122697900"}}},"8639":{"sell":{"exclGone":{"amount":"57","high":"487400.00","low":"487300.00","avg":"478994.83","orderNum":"5","iskValue":"27781700"}},"buy":{"exclGone":{"amount":"275","high":"419500.00","low":"417600.00","avg":"417297.83","orderNum":"22","iskValue":"115174200"}}},"8641":{"sell":{"exclGone":{"amount":"10","high":"467700.00","low":"467200.00","avg":"245921.05","orderNum":"2","iskValue":"4672500"}},"buy":{"exclGone":{"amount":"241","high":"428400.00","low":"427800.00","avg":"399890.70","orderNum":"17","iskValue":"103171800"}}},"8748":{"sell":{"exclGone":{"amount":"47","high":"15410.00","low":"15400.00","avg":"15087.29","orderNum":"15","iskValue":"724190"}},"buy":{"exclGone":{"amount":"113","high":"9532.00","low":"8338.00","avg":"8249.39","orderNum":"33","iskValue":"948680"}}},"8759":{"sell":{"exclGone":{"amount":"7","high":"6596000.00","low":"6329000.00","avg":"3531153.85","orderNum":"2","iskValue":"45905000"}},"buy":{"exclGone":{"amount":"2","high":"3071000.00","low":"3059000.00","avg":"2043333.33","orderNum":"2","iskValue":"6130000"}}},"8785":{"sell":{"exclGone":{"amount":"43","high":"198100.00","low":"198100.00","avg":"185180.43","orderNum":"5","iskValue":"8518300"}},"buy":{"exclGone":{"amount":"4","high":"117000.00","low":"117000.00","avg":"93600.00","orderNum":"4","iskValue":"468000"}}},"8787":{"buy":{"exclGone":{"amount":"11","high":"130300.00","low":"130300.00","avg":"119441.67","orderNum":"7","iskValue":"1433300"}}},"8789":{"sell":{"exclGone":{"amount":"2","high":"1185000.00","low":"1185000.00","avg":"1185000.00","orderNum":"1","iskValue":"2370000"}},"buy":{"exclGone":{"amount":"2","high":"504100.00","low":"504100.00","avg":"504100.00","orderNum":"1","iskValue":"1008200"}}},"8815":{"sell":{"exclGone":{"amount":"40","high":"264400.00","low":"264400.00","avg":"220333.33","orderNum":"5","iskValue":"10576000"}},"buy":{"exclGone":{"amount":"52","high":"21270.00","low":"21250.00","avg":"20855.85","orderNum":"17","iskValue":"1105360"}}},"8817":{"buy":{"exclGone":{"amount":"30","high":"3001.00","low":"3001.00","avg":"2813.44","orderNum":"12","iskValue":"90030"}}},"8819":{"sell":{"exclGone":{"amount":"7","high":"11980.00","low":"11980.00","avg":"11980.00","orderNum":"1","iskValue":"83860"}},"buy":{"exclGone":{"amount":"28","high":"4000.00","low":"4000.00","avg":"3733.33","orderNum":"9","iskValue":"112000"}}},"8821":{"sell":{"exclGone":{"amount":"6","high":"48880.00","low":"48880.00","avg":"48880.00","orderNum":"1","iskValue":"293280"}},"buy":{"exclGone":{"amount":"31","high":"20130.00","low":"20130.00","avg":"19500.94","orderNum":"11","iskValue":"624030"}}},"8863":{"sell":{"exclGone":{"amount":"15","high":"475000.00","low":"472400.00","avg":"395366.67","orderNum":"6","iskValue":"7116600"}},"buy":{"exclGone":{"amount":"7","high":"209600.00","low":"209600.00","avg":"183400.00","orderNum":"2","iskValue":"1467200"}}},"8865":{"buy":{"exclGone":{"amount":"42","high":"8000.00","low":"8000.00","avg":"7304.35","orderNum":"14","iskValue":"336000"}}},"8867":{"sell":{"exclGone":{"amount":"11","high":"13500.00","low":"13490.00","avg":"10601.43","orderNum":"3","iskValue":"148420"}}},"8869":{"sell":{"exclGone":{"amount":"67","high":"82000.00","low":"70000.00","avg":"74078.92","orderNum":"12","iskValue":"5481840"}},"buy":{"exclGone":{"amount":"48","high":"22510.00","low":"18030.00","avg":"21867.76","orderNum":"19","iskValue":"1071520"}}},"8903":{"sell":{"exclGone":{"amount":"48","high":"338100.00","low":"337900.00","avg":"311996.15","orderNum":"6","iskValue":"16223800"}}},"8905":{"buy":{"exclGone":{"amount":"45","high":"5001.00","low":"5001.00","avg":"4892.28","orderNum":"13","iskValue":"225045"}}},"8909":{"sell":{"exclGone":{"amount":"7","high":"140200.00","low":"140200.00","avg":"140200.00","orderNum":"1","iskValue":"981400"}},"buy":{"exclGone":{"amount":"50","high":"50000.00","low":"50000.00","avg":"49019.61","orderNum":"14","iskValue":"2500000"}}},"9071":{"buy":{"exclGone":{"amount":"2","high":"12000.00","low":"11850.00","avg":"7950.00","orderNum":"2","iskValue":"23850"}}},"9093":{"buy":{"exclGone":{"amount":"1","high":"3050.00","low":"3050.00","avg":"3050.00","orderNum":"1","iskValue":"3050"}}},"9127":{"sell":{"exclGone":{"amount":"5","high":"1749000.00","low":"1749000.00","avg":"1749000.00","orderNum":"1","iskValue":"8745000"}},"buy":{"exclGone":{"amount":"15","high":"901000.00","low":"901000.00","avg":"844687.50","orderNum":"6","iskValue":"13515000"}}},"9129":{"buy":{"exclGone":{"amount":"5","high":"18000.00","low":"18000.00","avg":"15000.00","orderNum":"4","iskValue":"90000"}}},"9133":{"sell":{"exclGone":{"amount":"11","high":"267700.00","low":"267600.00","avg":"210314.29","orderNum":"4","iskValue":"2944400"}}},"9135":{"sell":{"exclGone":{"amount":"60","high":"90200.00","low":"90180.00","avg":"87274.52","orderNum":"10","iskValue":"5411020"}},"buy":{"exclGone":{"amount":"39","high":"51650.00","low":"51650.00","avg":"41965.62","orderNum":"9","iskValue":"2014350"}}},"9137":{"buy":{"exclGone":{"amount":"10","high":"30020.00","low":"30020.00","avg":"20013.33","orderNum":"4","iskValue":"300200"}}},"9139":{"buy":{"exclGone":{"amount":"6","high":"14330.00","low":"14240.00","avg":"12260.00","orderNum":"6","iskValue":"85820"}}},"9141":{"buy":{"exclGone":{"amount":"3","high":"40020.00","low":"40020.00","avg":"40020.00","orderNum":"1","iskValue":"120060"}}},"9207":{"sell":{"exclGone":{"amount":"11","high":"68020.00","low":"68020.00","avg":"57555.38","orderNum":"3","iskValue":"748220"}},"buy":{"exclGone":{"amount":"22","high":"35010.00","low":"35000.00","avg":"33487.39","orderNum":"7","iskValue":"770210"}}},"9209":{"buy":{"exclGone":{"amount":"48","high":"38420.00","low":"38370.00","avg":"37606.94","orderNum":"10","iskValue":"1842740"}}},"9211":{"buy":{"exclGone":{"amount":"3","high":"35200.00","low":"35200.00","avg":"26400.00","orderNum":"2","iskValue":"105600"}}},"9249":{"buy":{"exclGone":{"amount":"3","high":"47650.00","low":"47650.00","avg":"35737.50","orderNum":"2","iskValue":"142950"}}},"9251":{"buy":{"exclGone":{"amount":"1","high":"31540.00","low":"31540.00","avg":"31540.00","orderNum":"1","iskValue":"31540"}}},"9253":{"buy":{"exclGone":{"amount":"3","high":"31140.00","low":"31140.00","avg":"23355.00","orderNum":"3","iskValue":"93420"}}},"9289":{"buy":{"exclGone":{"amount":"7","high":"180500.00","low":"180100.00","avg":"157787.50","orderNum":"6","iskValue":"1262300"}}},"9291":{"buy":{"exclGone":{"amount":"3","high":"174900.00","low":"174900.00","avg":"131175.00","orderNum":"2","iskValue":"524700"}}},"9293":{"buy":{"exclGone":{"amount":"1","high":"191200.00","low":"191200.00","avg":"191200.00","orderNum":"1","iskValue":"191200"}}},"9327":{"sell":{"exclGone":{"amount":"14","high":"599400.00","low":"599400.00","avg":"599400.00","orderNum":"1","iskValue":"8391600"}},"buy":{"exclGone":{"amount":"20","high":"408100.00","low":"408000.00","avg":"388604.76","orderNum":"7","iskValue":"8160700"}}},"9329":{"buy":{"exclGone":{"amount":"23","high":"303700.00","low":"303000.00","avg":"278996.00","orderNum":"9","iskValue":"6974900"}}},"9331":{"buy":{"exclGone":{"amount":"24","high":"276300.00","low":"275200.00","avg":"264580.00","orderNum":"11","iskValue":"6614500"}}},"9333":{"buy":{"exclGone":{"amount":"18","high":"285200.00","low":"284700.00","avg":"269968.42","orderNum":"9","iskValue":"5129400"}}},"9369":{"sell":{"exclGone":{"amount":"104","high":"449500.00","low":"449500.00","avg":"449500.00","orderNum":"1","iskValue":"46748000"}},"buy":{"exclGone":{"amount":"3","high":"389300.00","low":"388800.00","avg":"291775.00","orderNum":"3","iskValue":"1167100"}}},"9371":{"buy":{"exclGone":{"amount":"8","high":"311200.00","low":"310100.00","avg":"276288.89","orderNum":"6","iskValue":"2486600"}}},"9377":{"buy":{"exclGone":{"amount":"3","high":"348600.00","low":"348600.00","avg":"209160.00","orderNum":"2","iskValue":"1045800"}}},"9411":{"sell":{"exclGone":{"amount":"25","high":"859200.00","low":"789900.00","avg":"726324.14","orderNum":"5","iskValue":"21063400"}},"buy":{"exclGone":{"amount":"37","high":"600200.00","low":"599600.00","avg":"584015.79","orderNum":"12","iskValue":"22192600"}}},"9413":{"buy":{"exclGone":{"amount":"80","high":"9102.00","low":"9101.00","avg":"7914.61","orderNum":"8","iskValue":"728144"}}},"9415":{"buy":{"exclGone":{"amount":"23","high":"50000.00","low":"50000.00","avg":"44230.77","orderNum":"8","iskValue":"1150000"}}},"9417":{"buy":{"exclGone":{"amount":"15","high":"239200.00","low":"239200.00","avg":"188842.11","orderNum":"4","iskValue":"3588000"}}},"9451":{"sell":{"exclGone":{"amount":"145","high":"398900.00","low":"308000.00","avg":"274139.23","orderNum":"4","iskValue":"57295100"}},"buy":{"exclGone":{"amount":"18","high":"82540.00","low":"82530.00","avg":"78186.84","orderNum":"7","iskValue":"1485550"}}},"9453":{"buy":{"exclGone":{"amount":"30","high":"32490.00","low":"32450.00","avg":"31423.87","orderNum":"7","iskValue":"974140"}}},"9455":{"buy":{"exclGone":{"amount":"4","high":"25000.00","low":"25000.00","avg":"20000.00","orderNum":"2","iskValue":"100000"}}},"9457":{"sell":{"exclGone":{"amount":"39","high":"69990.00","low":"69990.00","avg":"36394.80","orderNum":"2","iskValue":"2729610"}},"buy":{"exclGone":{"amount":"3","high":"45010.00","low":"45000.00","avg":"33752.50","orderNum":"2","iskValue":"135010"}}},"9491":{"sell":{"exclGone":{"amount":"210","high":"986800.00","low":"759100.00","avg":"848266.53","orderNum":"12","iskValue":"205280500"}},"buy":{"exclGone":{"amount":"129","high":"759000.00","low":"758500.00","avg":"747055.73","orderNum":"5","iskValue":"97864300"}}},"9493":{"buy":{"exclGone":{"amount":"57","high":"494800.00","low":"494000.00","avg":"469873.33","orderNum":"5","iskValue":"28192400"}}},"9495":{"buy":{"exclGone":{"amount":"4","high":"489700.00","low":"489700.00","avg":"391760.00","orderNum":"2","iskValue":"1958800"}}},"9497":{"sell":{"exclGone":{"amount":"18","high":"625800.00","low":"625400.00","avg":"432984.62","orderNum":"4","iskValue":"11257600"}},"buy":{"exclGone":{"amount":"15","high":"496600.00","low":"496200.00","avg":"465362.50","orderNum":"4","iskValue":"7445800"}}},"9521":{"buy":{"exclGone":{"amount":"75","high":"7355.00","low":"7351.00","avg":"7254.87","orderNum":"28","iskValue":"551370"}}},"9568":{"sell":{"exclGone":{"amount":"154","high":"12320.00","low":"12320.00","avg":"12240.52","orderNum":"33","iskValue":"1897280"}},"buy":{"exclGone":{"amount":"231","high":"5901.00","low":"5900.00","avg":"5874.62","orderNum":"34","iskValue":"1362913"}}},"9580":{"sell":{"exclGone":{"amount":"198","high":"174300.00","low":"174000.00","avg":"171611.44","orderNum":"53","iskValue":"34493900"}},"buy":{"exclGone":{"amount":"221","high":"144500.00","low":"143500.00","avg":"133442.86","orderNum":"52","iskValue":"31759400"}}},"9582":{"sell":{"exclGone":{"amount":"24","high":"10850.00","low":"3484.00","avg":"3933.92","orderNum":"9","iskValue":"98348"}},"buy":{"exclGone":{"amount":"69","high":"1482.00","low":"1416.00","avg":"1436.87","orderNum":"30","iskValue":"102018"}}},"9608":{"sell":{"exclGone":{"amount":"5","high":"4998.00","low":"4998.00","avg":"4165.00","orderNum":"5","iskValue":"24990"}}},"9622":{"sell":{"exclGone":{"amount":"22","high":"89790.00","low":"86620.00","avg":"85270.00","orderNum":"17","iskValue":"1961210"}},"buy":{"exclGone":{"amount":"189","high":"23840.00","low":"23690.00","avg":"23553.61","orderNum":"25","iskValue":"4498740"}}},"9632":{"sell":{"exclGone":{"amount":"284","high":"292900.00","low":"291500.00","avg":"286466.21","orderNum":"60","iskValue":"83075200"}},"buy":{"exclGone":{"amount":"315","high":"262500.00","low":"262300.00","avg":"260736.91","orderNum":"58","iskValue":"82653600"}}},"9646":{"sell":{"exclGone":{"amount":"8","high":"32480.00","low":"24500.00","avg":"27097.78","orderNum":"4","iskValue":"243880"}},"buy":{"exclGone":{"amount":"21","high":"24520.00","low":"24490.00","avg":"22371.74","orderNum":"5","iskValue":"514550"}}},"9660":{"sell":{"exclGone":{"amount":"8","high":"69810.00","low":"32790.00","avg":"49710.00","orderNum":"8","iskValue":"447390"}},"buy":{"exclGone":{"amount":"98","high":"22840.00","low":"22800.00","avg":"12433.22","orderNum":"7","iskValue":"2237980"}}},"9668":{"sell":{"exclGone":{"amount":"4","high":"572000.00","low":"570400.00","avg":"326171.43","orderNum":"2","iskValue":"2283200"}},"buy":{"exclGone":{"amount":"360","high":"476700.00","low":"473600.00","avg":"471493.92","orderNum":"26","iskValue":"170680800"}}},"9670":{"sell":{"exclGone":{"amount":"43","high":"12490.00","low":"12490.00","avg":"11675.43","orderNum":"2","iskValue":"537070"}},"buy":{"exclGone":{"amount":"159","high":"2005.00","low":"2001.00","avg":"1991.90","orderNum":"29","iskValue":"318704"}}},"9678":{"sell":{"exclGone":{"amount":"44","high":"560100.00","low":"559500.00","avg":"464833.96","orderNum":"14","iskValue":"24636200"}},"buy":{"exclGone":{"amount":"167","high":"481400.00","low":"481400.00","avg":"475702.96","orderNum":"16","iskValue":"80393800"}}},"9680":{"sell":{"exclGone":{"amount":"4","high":"33740.00","low":"15030.00","avg":"23250.00","orderNum":"2","iskValue":"116250"}},"buy":{"exclGone":{"amount":"27","high":"16000.00","low":"16000.00","avg":"14400.00","orderNum":"11","iskValue":"432000"}}},"9728":{"buy":{"exclGone":{"amount":"142","high":"495200.00","low":"493200.00","avg":"487354.17","orderNum":"28","iskValue":"70179000"}}},"9734":{"sell":{"exclGone":{"amount":"4","high":"4963000.00","low":"4900000.00","avg":"3951800.00","orderNum":"3","iskValue":"19759000"}},"buy":{"exclGone":{"amount":"68","high":"511000.00","low":"495700.00","avg":"414580.49","orderNum":"14","iskValue":"33995600"}}},"9744":{"sell":{"exclGone":{"amount":"46","high":"27000.00","low":"26990.00","avg":"25346.33","orderNum":"2","iskValue":"1241970"}}},"9762":{"sell":{"exclGone":{"amount":"1","high":"571400.00","low":"571400.00","avg":"571400.00","orderNum":"1","iskValue":"571400"}},"buy":{"exclGone":{"amount":"49","high":"482000.00","low":"481700.00","avg":"462984.31","orderNum":"15","iskValue":"23612200"}}},"9772":{"sell":{"exclGone":{"amount":"8","high":"549500.00","low":"540000.00","avg":"397045.45","orderNum":"2","iskValue":"4367500"}},"buy":{"exclGone":{"amount":"278","high":"492500.00","low":"490400.00","avg":"489324.37","orderNum":"17","iskValue":"136521500"}}},"9784":{"sell":{"exclGone":{"amount":"5","high":"25390.00","low":"25390.00","avg":"15868.75","orderNum":"2","iskValue":"126950"}}},"9800":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}},"buy":{"exclGone":{"amount":"142","high":"475900.00","low":"474200.00","avg":"468478.47","orderNum":"34","iskValue":"67460900"}}},"9808":{"sell":{"exclGone":{"amount":"2","high":"574900.00","low":"574900.00","avg":"383266.67","orderNum":"2","iskValue":"1149800"}},"buy":{"exclGone":{"amount":"292","high":"485700.00","low":"484700.00","avg":"483669.28","orderNum":"21","iskValue":"141715100"}}},"9826":{"buy":{"exclGone":{"amount":"3726","high":"78.35","low":"78.34","avg":"76.11","orderNum":"20","iskValue":"291897"}}},"9828":{"sell":{"exclGone":{"amount":"2533754","high":"1103.00","low":"1090.00","avg":"1053.07","orderNum":"12","iskValue":"2789318682"}},"buy":{"exclGone":{"amount":"100507","high":"860.80","low":"851.60","avg":"599.34","orderNum":"7","iskValue":"86162085"}}},"9830":{"sell":{"exclGone":{"amount":"75652","high":"13860.00","low":"13130.00","avg":"13340.58","orderNum":"13","iskValue":"1035922520"}},"buy":{"exclGone":{"amount":"30555","high":"12530.00","low":"12430.00","avg":"11628.32","orderNum":"6","iskValue":"382746050"}}},"9832":{"sell":{"exclGone":{"amount":"40067","high":"11500.00","low":"11390.00","avg":"10638.93","orderNum":"15","iskValue":"459101640"}},"buy":{"exclGone":{"amount":"6250","high":"11090.00","low":"11090.00","avg":"7867.48","orderNum":"2","iskValue":"69312500"}}},"9834":{"sell":{"exclGone":{"amount":"15375","high":"81200.00","low":"79930.00","avg":"76070.64","orderNum":"37","iskValue":"1243831040"}},"buy":{"exclGone":{"amount":"2553","high":"77710.00","low":"77430.00","avg":"59923.79","orderNum":"7","iskValue":"197928280"}}},"9836":{"sell":{"exclGone":{"amount":"23413","high":"11350.00","low":"10550.00","avg":"9855.68","orderNum":"5","iskValue":"262387860"}},"buy":{"exclGone":{"amount":"30815","high":"10610.00","low":"10530.00","avg":"7797.69","orderNum":"5","iskValue":"325436600"}}},"9838":{"sell":{"exclGone":{"amount":"309799","high":"12490.00","low":"12300.00","avg":"12477.42","orderNum":"22","iskValue":"3869084870"}},"buy":{"exclGone":{"amount":"432","high":"11810.00","low":"11760.00","avg":"11341.88","orderNum":"3","iskValue":"5081160"}}},"9840":{"sell":{"exclGone":{"amount":"112366","high":"13140.00","low":"13120.00","avg":"12783.17","orderNum":"28","iskValue":"1474884270"}},"buy":{"exclGone":{"amount":"17669","high":"12320.00","low":"11730.00","avg":"11729.26","orderNum":"4","iskValue":"207291260"}}},"9842":{"sell":{"exclGone":{"amount":"151212","high":"12630.00","low":"11940.00","avg":"11371.76","orderNum":"35","iskValue":"1879763740"}},"buy":{"exclGone":{"amount":"29335","high":"11750.00","low":"11660.00","avg":"11711.76","orderNum":"10","iskValue":"343599520"}}},"9844":{"sell":{"exclGone":{"amount":"56","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"1400000"}}},"9846":{"sell":{"exclGone":{"amount":"2487","high":"120000.00","low":"119400.00","avg":"115338.23","orderNum":"2","iskValue":"298380000"}}},"9848":{"sell":{"exclGone":{"amount":"76104","high":"87460.00","low":"87240.00","avg":"86746.16","orderNum":"51","iskValue":"6650567940"}},"buy":{"exclGone":{"amount":"1368","high":"85300.00","low":"84890.00","avg":"62723.55","orderNum":"3","iskValue":"116665800"}}},"9850":{"sell":{"exclGone":{"amount":"1651","high":"650.00","low":"650.00","avg":"646.09","orderNum":"2","iskValue":"1073150"}},"buy":{"exclGone":{"amount":"40","high":"331.00","low":"331.00","avg":"220.67","orderNum":"2","iskValue":"13240"}}},"9852":{"sell":{"exclGone":{"amount":"251","high":"22950.00","low":"22950.00","avg":"22950.00","orderNum":"1","iskValue":"5760450"}}},"9899":{"sell":{"exclGone":{"amount":"66","high":"8294000.00","low":"8289000.00","avg":"7199907.89","orderNum":"36","iskValue":"547193000"}},"buy":{"exclGone":{"amount":"6","high":"7683000.00","low":"7668000.00","avg":"6575571.43","orderNum":"4","iskValue":"46029000"}}},"9941":{"sell":{"exclGone":{"amount":"67","high":"9425000.00","low":"9405000.00","avg":"9010100.00","orderNum":"38","iskValue":"630707000"}},"buy":{"exclGone":{"amount":"51","high":"8008000.00","low":"8005000.00","avg":"7852057.69","orderNum":"9","iskValue":"408307000"}}},"9942":{"sell":{"exclGone":{"amount":"79","high":"8920000.00","low":"8905000.00","avg":"7908898.88","orderNum":"40","iskValue":"703892000"}},"buy":{"exclGone":{"amount":"5","high":"7608000.00","low":"7605000.00","avg":"5433000.00","orderNum":"3","iskValue":"38031000"}}},"9943":{"sell":{"exclGone":{"amount":"82","high":"8235000.00","low":"8231000.00","avg":"8037130.95","orderNum":"43","iskValue":"675119000"}},"buy":{"exclGone":{"amount":"11","high":"7612000.00","low":"7604000.00","avg":"6437615.38","orderNum":"8","iskValue":"83689000"}}},"9944":{"sell":{"exclGone":{"amount":"268","high":"62970.00","low":"61400.00","avg":"62109.78","orderNum":"27","iskValue":"16707530"}},"buy":{"exclGone":{"amount":"3","high":"43480.00","low":"43480.00","avg":"32610.00","orderNum":"2","iskValue":"130440"}}},"9947":{"sell":{"exclGone":{"amount":"148","high":"1899000.00","low":"1887000.00","avg":"1832660.13","orderNum":"19","iskValue":"280397000"}},"buy":{"exclGone":{"amount":"2","high":"1413000.00","low":"1413000.00","avg":"1413000.00","orderNum":"1","iskValue":"2826000"}}},"9950":{"sell":{"exclGone":{"amount":"339","high":"1540000.00","low":"1500000.00","avg":"1475441.60","orderNum":"44","iskValue":"517880000"}},"buy":{"exclGone":{"amount":"75","high":"1452000.00","low":"1315000.00","avg":"1303631.58","orderNum":"7","iskValue":"99076000"}}},"9956":{"sell":{"exclGone":{"amount":"61","high":"4891000.00","low":"4799000.00","avg":"4186098.59","orderNum":"36","iskValue":"297213000"}},"buy":{"exclGone":{"amount":"78","high":"4376000.00","low":"4352000.00","avg":"4256112.50","orderNum":"23","iskValue":"340489000"}}},"9957":{"sell":{"exclGone":{"amount":"14","high":"16780000.00","low":"16760000.00","avg":"12353157.89","orderNum":"9","iskValue":"234710000"}}},"10039":{"sell":{"exclGone":{"amount":"2","high":"1099.00","low":"1099.00","avg":"732.67","orderNum":"2","iskValue":"2198"}}},"10151":{"sell":{"exclGone":{"amount":"41","high":"3250000.00","low":"3215000.00","avg":"3143285.71","orderNum":"11","iskValue":"132018000"}},"buy":{"exclGone":{"amount":"1","high":"2023000.00","low":"2023000.00","avg":"2023000.00","orderNum":"1","iskValue":"2023000"}}},"10152":{"sell":{"exclGone":{"amount":"9","high":"17500000.00","low":"17000000.00","avg":"15549000.00","orderNum":"4","iskValue":"155490000"}}},"10155":{"sell":{"exclGone":{"amount":"141","high":"4500000.00","low":"4489000.00","avg":"4338301.37","orderNum":"31","iskValue":"633392000"}},"buy":{"exclGone":{"amount":"32","high":"4016000.00","low":"4008000.00","avg":"3888242.42","orderNum":"8","iskValue":"128312000"}}},"10156":{"sell":{"exclGone":{"amount":"40","high":"28700000.00","low":"28490000.00","avg":"27913170.73","orderNum":"13","iskValue":"1144440000"}},"buy":{"exclGone":{"amount":"13","high":"21320000.00","low":"20970000.00","avg":"17137500.00","orderNum":"3","iskValue":"274200000"}}},"10165":{"sell":{"exclGone":{"amount":"8","high":"2199000.00","low":"2199000.00","avg":"1172800.00","orderNum":"2","iskValue":"17592000"}}},"10190":{"sell":{"exclGone":{"amount":"1217","high":"768000.00","low":"766000.00","avg":"721395.29","orderNum":"77","iskValue":"933485500"}},"buy":{"exclGone":{"amount":"254","high":"737200.00","low":"735700.00","avg":"703272.18","orderNum":"43","iskValue":"187070400"}}},"10208":{"sell":{"exclGone":{"amount":"85","high":"21880000.00","low":"20780000.00","avg":"20929885.06","orderNum":"35","iskValue":"1820900000"}},"buy":{"exclGone":{"amount":"27","high":"18290000.00","low":"18060000.00","avg":"16324000.00","orderNum":"9","iskValue":"489720000"}}},"10209":{"sell":{"exclGone":{"amount":"50","high":"99890000.00","low":"99730000.00","avg":"97855294.12","orderNum":"29","iskValue":"4990620000"}},"buy":{"exclGone":{"amount":"1","high":"94210000.00","low":"94210000.00","avg":"94210000.00","orderNum":"1","iskValue":"94210000"}}},"10212":{"sell":{"exclGone":{"amount":"94","high":"18540000.00","low":"18390000.00","avg":"17552525.25","orderNum":"35","iskValue":"1737700000"}},"buy":{"exclGone":{"amount":"13","high":"17350000.00","low":"17310000.00","avg":"16100000.00","orderNum":"7","iskValue":"225400000"}}},"10213":{"sell":{"exclGone":{"amount":"36","high":"99910000.00","low":"99740000.00","avg":"94569473.68","orderNum":"27","iskValue":"3593640000"}},"buy":{"exclGone":{"amount":"1","high":"94410000.00","low":"94410000.00","avg":"94410000.00","orderNum":"1","iskValue":"94410000"}}},"10216":{"sell":{"exclGone":{"amount":"123","high":"18980000.00","low":"18740000.00","avg":"18267007.87","orderNum":"40","iskValue":"2319910000"}},"buy":{"exclGone":{"amount":"9","high":"17490000.00","low":"17470000.00","avg":"15725000.00","orderNum":"8","iskValue":"157250000"}}},"10217":{"sell":{"exclGone":{"amount":"38","high":"99900000.00","low":"99760000.00","avg":"94856000.00","orderNum":"27","iskValue":"3794240000"}},"buy":{"exclGone":{"amount":"4","high":"93820000.00","low":"93750000.00","avg":"62523333.33","orderNum":"3","iskValue":"375140000"}}},"10221":{"sell":{"exclGone":{"amount":"107","high":"18920000.00","low":"18770000.00","avg":"18699907.41","orderNum":"39","iskValue":"2019590000"}},"buy":{"exclGone":{"amount":"9","high":"17270000.00","low":"17160000.00","avg":"14104545.45","orderNum":"7","iskValue":"155150000"}}},"10222":{"sell":{"exclGone":{"amount":"48","high":"99240000.00","low":"99180000.00","avg":"97184489.80","orderNum":"30","iskValue":"4762040000"}},"buy":{"exclGone":{"amount":"1","high":"94230000.00","low":"94230000.00","avg":"94230000.00","orderNum":"1","iskValue":"94230000"}}},"10225":{"sell":{"exclGone":{"amount":"67","high":"18890000.00","low":"18820000.00","avg":"17808732.39","orderNum":"33","iskValue":"1264420000"}},"buy":{"exclGone":{"amount":"1","high":"17430000.00","low":"17430000.00","avg":"17430000.00","orderNum":"1","iskValue":"17430000"}}},"10226":{"sell":{"exclGone":{"amount":"28","high":"99580000.00","low":"99460000.00","avg":"84416666.67","orderNum":"18","iskValue":"2785750000"}},"buy":{"exclGone":{"amount":"3","high":"93490000.00","low":"93490000.00","avg":"70117500.00","orderNum":"2","iskValue":"280470000"}}},"10228":{"sell":{"exclGone":{"amount":"23","high":"16480000.00","low":"16410000.00","avg":"15787500.00","orderNum":"18","iskValue":"378900000"}},"buy":{"exclGone":{"amount":"3","high":"15230000.00","low":"15230000.00","avg":"11422500.00","orderNum":"3","iskValue":"45690000"}}},"10244":{"sell":{"exclGone":{"amount":"4","high":"19020000.00","low":"19020000.00","avg":"15216000.00","orderNum":"4","iskValue":"76080000"}}},"10246":{"sell":{"exclGone":{"amount":"988","high":"13480.00","low":"13460.00","avg":"13400.86","orderNum":"50","iskValue":"13307050"}},"buy":{"exclGone":{"amount":"352","high":"11920.00","low":"11910.00","avg":"10897.43","orderNum":"12","iskValue":"4195510"}}},"10247":{"sell":{"exclGone":{"amount":"3","high":"29980000.00","low":"29980000.00","avg":"17988000.00","orderNum":"2","iskValue":"89940000"}}},"10250":{"sell":{"exclGone":{"amount":"638","high":"698300.00","low":"697700.00","avg":"692653.19","orderNum":"44","iskValue":"445376000"}},"buy":{"exclGone":{"amount":"124","high":"660000.00","low":"657000.00","avg":"631651.16","orderNum":"12","iskValue":"81483000"}}},"10629":{"sell":{"exclGone":{"amount":"84","high":"10860.00","low":"10860.00","avg":"10732.24","orderNum":"13","iskValue":"912240"}},"buy":{"exclGone":{"amount":"36","high":"2349.00","low":"2344.00","avg":"2281.30","orderNum":"5","iskValue":"84408"}}},"10631":{"sell":{"exclGone":{"amount":"971","high":"306800.00","low":"306500.00","avg":"304530.67","orderNum":"52","iskValue":"297831000"}}},"10678":{"sell":{"exclGone":{"amount":"43","high":"12500.00","low":"12500.00","avg":"10539.22","orderNum":"9","iskValue":"537500"}}},"10680":{"sell":{"exclGone":{"amount":"62","high":"422300.00","low":"422100.00","avg":"384902.94","orderNum":"6","iskValue":"26173400"}},"buy":{"exclGone":{"amount":"12","high":"373900.00","low":"373900.00","avg":"263929.41","orderNum":"3","iskValue":"4486800"}}},"10688":{"sell":{"exclGone":{"amount":"26","high":"13280.00","low":"13280.00","avg":"9865.14","orderNum":"5","iskValue":"345280"}},"buy":{"exclGone":{"amount":"109","high":"4630.00","low":"4630.00","avg":"4505.98","orderNum":"34","iskValue":"504670"}}},"10690":{"sell":{"exclGone":{"amount":"76","high":"11320.00","low":"11320.00","avg":"10890.13","orderNum":"6","iskValue":"860320"}},"buy":{"exclGone":{"amount":"104","high":"4026.00","low":"4024.00","avg":"3986.82","orderNum":"26","iskValue":"418616"}}},"10692":{"sell":{"exclGone":{"amount":"478","high":"14990.00","low":"13920.00","avg":"14612.60","orderNum":"10","iskValue":"7087110"}},"buy":{"exclGone":{"amount":"90","high":"12250.00","low":"1561.00","avg":"11997.92","orderNum":"33","iskValue":"1091811"}}},"10694":{"sell":{"exclGone":{"amount":"76","high":"349800.00","low":"320000.00","avg":"338729.49","orderNum":"17","iskValue":"26420900"}},"buy":{"exclGone":{"amount":"82","high":"280200.00","low":"11410.00","avg":"269888.07","orderNum":"31","iskValue":"22400710"}}},"10836":{"sell":{"exclGone":{"amount":"4","high":"42990.00","low":"42990.00","avg":"34392.00","orderNum":"4","iskValue":"171960"}},"buy":{"exclGone":{"amount":"3","high":"26020.00","low":"26020.00","avg":"19515.00","orderNum":"3","iskValue":"78060"}}},"10838":{"sell":{"exclGone":{"amount":"1","high":"259100.00","low":"259100.00","avg":"259100.00","orderNum":"1","iskValue":"259100"}},"buy":{"exclGone":{"amount":"1","high":"71140.00","low":"71140.00","avg":"71140.00","orderNum":"1","iskValue":"71140"}}},"10840":{"sell":{"exclGone":{"amount":"3","high":"999300.00","low":"973700.00","avg":"743075.00","orderNum":"3","iskValue":"2972300"}},"buy":{"exclGone":{"amount":"1","high":"285000.00","low":"285000.00","avg":"285000.00","orderNum":"1","iskValue":"285000"}}},"10842":{"sell":{"exclGone":{"amount":"35","high":"2844000.00","low":"2691000.00","avg":"2646694.44","orderNum":"10","iskValue":"95281000"}},"buy":{"exclGone":{"amount":"15","high":"2721000.00","low":"2557000.00","avg":"2536187.50","orderNum":"4","iskValue":"40579000"}}},"10850":{"sell":{"exclGone":{"amount":"68","high":"378900.00","low":"356300.00","avg":"361412.68","orderNum":"37","iskValue":"25660300"}},"buy":{"exclGone":{"amount":"16","high":"356200.00","low":"356200.00","avg":"335247.06","orderNum":"15","iskValue":"5699200"}}},"10858":{"sell":{"exclGone":{"amount":"35","high":"1582000.00","low":"1565000.00","avg":"1194782.61","orderNum":"19","iskValue":"54960000"}},"buy":{"exclGone":{"amount":"18","high":"1305000.00","low":"1214000.00","avg":"1165157.89","orderNum":"12","iskValue":"22138000"}}},"10868":{"sell":{"exclGone":{"amount":"9","high":"17980.00","low":"14100.00","avg":"15398.00","orderNum":"9","iskValue":"153980"}},"buy":{"exclGone":{"amount":"130","high":"9704.00","low":"9658.00","avg":"9601.18","orderNum":"30","iskValue":"1257755"}}},"10872":{"sell":{"exclGone":{"amount":"12","high":"25000.00","low":"10520.00","avg":"19150.00","orderNum":"12","iskValue":"248950"}},"buy":{"exclGone":{"amount":"18","high":"10520.00","low":"10500.00","avg":"9957.89","orderNum":"7","iskValue":"189200"}}},"10876":{"sell":{"exclGone":{"amount":"10","high":"78840.00","low":"78840.00","avg":"71672.73","orderNum":"9","iskValue":"788400"}},"buy":{"exclGone":{"amount":"518","high":"32070.00","low":"32070.00","avg":"31946.65","orderNum":"20","iskValue":"16612260"}}},"10880":{"sell":{"exclGone":{"amount":"16","high":"61340.00","low":"60090.00","avg":"34431.07","orderNum":"5","iskValue":"964070"}},"buy":{"exclGone":{"amount":"883","high":"35230.00","low":"35200.00","avg":"34253.72","orderNum":"27","iskValue":"31102380"}}},"10884":{"sell":{"exclGone":{"amount":"100","high":"192600.00","low":"191200.00","avg":"189993.07","orderNum":"6","iskValue":"19189300"}},"buy":{"exclGone":{"amount":"213","high":"153200.00","low":"153200.00","avg":"142496.07","orderNum":"26","iskValue":"32631600"}}},"10888":{"sell":{"exclGone":{"amount":"40","high":"253800.00","low":"253300.00","avg":"247378.05","orderNum":"20","iskValue":"10142500"}},"buy":{"exclGone":{"amount":"431","high":"174000.00","low":"173800.00","avg":"167741.39","orderNum":"29","iskValue":"74980400"}}},"10998":{"sell":{"exclGone":{"amount":"221","high":"21700.00","low":"21680.00","avg":"21502.87","orderNum":"50","iskValue":"4795140"}},"buy":{"exclGone":{"amount":"1","high":"3020.00","low":"3020.00","avg":"3020.00","orderNum":"1","iskValue":"3020"}}},"11082":{"sell":{"exclGone":{"amount":"8","high":"793700.00","low":"793600.00","avg":"705466.67","orderNum":"8","iskValue":"6349200"}}},"11083":{"sell":{"exclGone":{"amount":"6","high":"999000.00","low":"999000.00","avg":"856285.71","orderNum":"6","iskValue":"5994000"}}},"11084":{"sell":{"exclGone":{"amount":"10","high":"999200.00","low":"999200.00","avg":"908363.64","orderNum":"10","iskValue":"9992000"}}},"11105":{"sell":{"exclGone":{"amount":"103","high":"197100.00","low":"195400.00","avg":"188989.72","orderNum":"31","iskValue":"20221900"}},"buy":{"exclGone":{"amount":"94","high":"154400.00","low":"135100.00","avg":"130909.18","orderNum":"38","iskValue":"12829100"}}},"11129":{"sell":{"exclGone":{"amount":"190","high":"14880.00","low":"14480.00","avg":"14398.72","orderNum":"48","iskValue":"2807750"}},"buy":{"exclGone":{"amount":"49","high":"7105.00","low":"7105.00","avg":"6826.37","orderNum":"10","iskValue":"348145"}}},"11130":{"sell":{"exclGone":{"amount":"2","high":"999900.00","low":"999900.00","avg":"666600.00","orderNum":"2","iskValue":"1999800"}}},"11132":{"sell":{"exclGone":{"amount":"131","high":"14890.00","low":"1012.00","avg":"12320.74","orderNum":"41","iskValue":"1909714"}},"buy":{"exclGone":{"amount":"5","high":"9000.00","low":"9000.00","avg":"7500.00","orderNum":"3","iskValue":"45000"}}},"11133":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"11134":{"sell":{"exclGone":{"amount":"469","high":"15870.00","low":"13000.00","avg":"15697.25","orderNum":"52","iskValue":"7409100"}},"buy":{"exclGone":{"amount":"23","high":"9108.00","low":"9106.00","avg":"8727.29","orderNum":"14","iskValue":"209455"}}},"11135":{"sell":{"exclGone":{"amount":"2","high":"137800.00","low":"87500.00","avg":"75100.00","orderNum":"2","iskValue":"225300"}}},"11172":{"sell":{"exclGone":{"amount":"26","high":"19330000.00","low":"19260000.00","avg":"18580000.00","orderNum":"20","iskValue":"501660000"}},"buy":{"exclGone":{"amount":"2","high":"18460000.00","low":"18460000.00","avg":"12306666.67","orderNum":"2","iskValue":"36920000"}}},"11174":{"sell":{"exclGone":{"amount":"11","high":"15490000.00","low":"15450000.00","avg":"14195833.33","orderNum":"4","iskValue":"170350000"}}},"11176":{"sell":{"exclGone":{"amount":"10","high":"17390000.00","low":"17300000.00","avg":"11581333.33","orderNum":"6","iskValue":"173720000"}}},"11178":{"sell":{"exclGone":{"amount":"2","high":"16070000.00","low":"15990000.00","avg":"10686666.67","orderNum":"2","iskValue":"32060000"}},"buy":{"exclGone":{"amount":"1","high":"12380000.00","low":"12380000.00","avg":"12380000.00","orderNum":"1","iskValue":"12380000"}}},"11182":{"sell":{"exclGone":{"amount":"25","high":"22040000.00","low":"21940000.00","avg":"21148461.54","orderNum":"13","iskValue":"549860000"}},"buy":{"exclGone":{"amount":"1","high":"20740000.00","low":"20740000.00","avg":"20740000.00","orderNum":"1","iskValue":"20740000"}}},"11184":{"sell":{"exclGone":{"amount":"4","high":"17550000.00","low":"17540000.00","avg":"14038000.00","orderNum":"3","iskValue":"70190000"}}},"11186":{"sell":{"exclGone":{"amount":"25","high":"20960000.00","low":"18590000.00","avg":"19509230.77","orderNum":"13","iskValue":"507240000"}},"buy":{"exclGone":{"amount":"22","high":"18580000.00","low":"18580000.00","avg":"16350400.00","orderNum":"6","iskValue":"408760000"}}},"11188":{"sell":{"exclGone":{"amount":"9","high":"19430000.00","low":"19310000.00","avg":"17448000.00","orderNum":"9","iskValue":"174480000"}},"buy":{"exclGone":{"amount":"3","high":"16110000.00","low":"15900000.00","avg":"11977500.00","orderNum":"2","iskValue":"47910000"}}},"11190":{"sell":{"exclGone":{"amount":"3","high":"14760000.00","low":"14750000.00","avg":"11067500.00","orderNum":"3","iskValue":"44270000"}}},"11192":{"sell":{"exclGone":{"amount":"83","high":"18320000.00","low":"18260000.00","avg":"18070833.33","orderNum":"40","iskValue":"1517950000"}},"buy":{"exclGone":{"amount":"6","high":"17800000.00","low":"17800000.00","avg":"13350000.00","orderNum":"5","iskValue":"106800000"}}},"11194":{"sell":{"exclGone":{"amount":"16","high":"18880000.00","low":"18870000.00","avg":"12080800.00","orderNum":"6","iskValue":"302020000"}}},"11196":{"sell":{"exclGone":{"amount":"12","high":"15150000.00","low":"15100000.00","avg":"13953076.92","orderNum":"7","iskValue":"181390000"}}},"11198":{"sell":{"exclGone":{"amount":"17","high":"22360000.00","low":"22000000.00","avg":"21046666.67","orderNum":"12","iskValue":"378840000"}},"buy":{"exclGone":{"amount":"4","high":"19260000.00","low":"19200000.00","avg":"15388000.00","orderNum":"3","iskValue":"76940000"}}},"11200":{"sell":{"exclGone":{"amount":"1","high":"15240000.00","low":"15240000.00","avg":"15240000.00","orderNum":"1","iskValue":"15240000"}},"buy":{"exclGone":{"amount":"1","high":"10570000.00","low":"10570000.00","avg":"10570000.00","orderNum":"1","iskValue":"10570000"}}},"11202":{"sell":{"exclGone":{"amount":"3","high":"16290000.00","low":"16280000.00","avg":"12212500.00","orderNum":"3","iskValue":"48850000"}},"buy":{"exclGone":{"amount":"1","high":"15080000.00","low":"15080000.00","avg":"15080000.00","orderNum":"1","iskValue":"15080000"}}},"11207":{"sell":{"exclGone":{"amount":"4","high":"3990000.00","low":"3990000.00","avg":"3192000.00","orderNum":"4","iskValue":"15960000"}},"buy":{"exclGone":{"amount":"1","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"300100"}}},"11219":{"sell":{"exclGone":{"amount":"4","high":"973700.00","low":"573500.00","avg":"538880.00","orderNum":"3","iskValue":"2694400"}},"buy":{"exclGone":{"amount":"5","high":"283600.00","low":"283600.00","avg":"236333.33","orderNum":"2","iskValue":"1418000"}}},"11227":{"sell":{"exclGone":{"amount":"1","high":"149700.00","low":"149700.00","avg":"149700.00","orderNum":"1","iskValue":"149700"}}},"11229":{"sell":{"exclGone":{"amount":"27","high":"519500.00","low":"519500.00","avg":"500946.43","orderNum":"15","iskValue":"14026500"}},"buy":{"exclGone":{"amount":"4","high":"409000.00","low":"409000.00","avg":"409000.00","orderNum":"1","iskValue":"1636000"}}},"11237":{"sell":{"exclGone":{"amount":"1","high":"87520.00","low":"87520.00","avg":"87520.00","orderNum":"1","iskValue":"87520"}}},"11239":{"sell":{"exclGone":{"amount":"31","high":"516900.00","low":"516500.00","avg":"457745.71","orderNum":"11","iskValue":"16021100"}},"buy":{"exclGone":{"amount":"1","high":"362100.00","low":"362100.00","avg":"362100.00","orderNum":"1","iskValue":"362100"}}},"11249":{"sell":{"exclGone":{"amount":"15","high":"623800.00","low":"623700.00","avg":"584743.75","orderNum":"8","iskValue":"9355900"}},"buy":{"exclGone":{"amount":"9","high":"498400.00","low":"498400.00","avg":"407781.82","orderNum":"4","iskValue":"4485600"}}},"11257":{"buy":{"exclGone":{"amount":"1","high":"24430.00","low":"24430.00","avg":"24430.00","orderNum":"1","iskValue":"24430"}}},"11259":{"sell":{"exclGone":{"amount":"13","high":"702800.00","low":"702300.00","avg":"652300.00","orderNum":"6","iskValue":"9132200"}},"buy":{"exclGone":{"amount":"4","high":"336000.00","low":"336000.00","avg":"224000.00","orderNum":"2","iskValue":"1344000"}}},"11265":{"sell":{"exclGone":{"amount":"1","high":"7587000.00","low":"7587000.00","avg":"7587000.00","orderNum":"1","iskValue":"7587000"}},"buy":{"exclGone":{"amount":"1","high":"7901.00","low":"7901.00","avg":"7901.00","orderNum":"1","iskValue":"7901"}}},"11267":{"sell":{"exclGone":{"amount":"194","high":"237000.00","low":"236600.00","avg":"128984.55","orderNum":"15","iskValue":"45918500"}}},"11268":{"sell":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"1333333.33","orderNum":"2","iskValue":"4000000"}}},"11269":{"sell":{"exclGone":{"amount":"815","high":"717400.00","low":"687500.00","avg":"705086.84","orderNum":"66","iskValue":"583811900"}}},"11277":{"sell":{"exclGone":{"amount":"9","high":"199800.00","low":"199700.00","avg":"138315.38","orderNum":"3","iskValue":"1798100"}},"buy":{"exclGone":{"amount":"1","high":"43140.00","low":"43140.00","avg":"43140.00","orderNum":"1","iskValue":"43140"}}},"11279":{"sell":{"exclGone":{"amount":"26","high":"1759000.00","low":"1600000.00","avg":"1512310.34","orderNum":"3","iskValue":"43857000"}}},"11280":{"sell":{"exclGone":{"amount":"1","high":"7325000.00","low":"7325000.00","avg":"7325000.00","orderNum":"1","iskValue":"7325000"}}},"11283":{"sell":{"exclGone":{"amount":"489","high":"2927.00","low":"2924.00","avg":"2805.15","orderNum":"11","iskValue":"1430629"}},"buy":{"exclGone":{"amount":"9","high":"1103.00","low":"1103.00","avg":"902.45","orderNum":"3","iskValue":"9927"}}},"11284":{"sell":{"exclGone":{"amount":"1","high":"1831000.00","low":"1831000.00","avg":"1831000.00","orderNum":"1","iskValue":"1831000"}}},"11285":{"sell":{"exclGone":{"amount":"373","high":"3900.00","low":"3899.00","avg":"3471.81","orderNum":"15","iskValue":"1454690"}},"buy":{"exclGone":{"amount":"165","high":"2700.00","low":"2700.00","avg":"2683.73","orderNum":"8","iskValue":"445500"}}},"11286":{"sell":{"exclGone":{"amount":"2","high":"2616000.00","low":"2616000.00","avg":"1744000.00","orderNum":"2","iskValue":"5232000"}}},"11287":{"sell":{"exclGone":{"amount":"6227","high":"5990.00","low":"5987.00","avg":"5968.86","orderNum":"9","iskValue":"37299426"}},"buy":{"exclGone":{"amount":"42","high":"5538.00","low":"5538.00","avg":"5538.00","orderNum":"1","iskValue":"232596"}}},"11288":{"sell":{"exclGone":{"amount":"1","high":"3876000.00","low":"3876000.00","avg":"3876000.00","orderNum":"1","iskValue":"3876000"}}},"11289":{"sell":{"exclGone":{"amount":"1244","high":"8009.00","low":"7992.00","avg":"7865.43","orderNum":"17","iskValue":"9949764"}},"buy":{"exclGone":{"amount":"3341","high":"7136.00","low":"7135.00","avg":"4561.79","orderNum":"7","iskValue":"23839920"}}},"11290":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"11293":{"sell":{"exclGone":{"amount":"3","high":"47980.00","low":"47980.00","avg":"35985.00","orderNum":"3","iskValue":"143940"}},"buy":{"exclGone":{"amount":"1","high":"11140.00","low":"11140.00","avg":"11140.00","orderNum":"1","iskValue":"11140"}}},"11294":{"sell":{"exclGone":{"amount":"2","high":"300000.00","low":"300000.00","avg":"200000.00","orderNum":"2","iskValue":"600000"}}},"11295":{"sell":{"exclGone":{"amount":"53","high":"178200.00","low":"178200.00","avg":"168653.57","orderNum":"2","iskValue":"9444600"}},"buy":{"exclGone":{"amount":"10","high":"139800.00","low":"139800.00","avg":"139800.00","orderNum":"1","iskValue":"1398000"}}},"11299":{"sell":{"exclGone":{"amount":"4","high":"744300.00","low":"744000.00","avg":"595320.00","orderNum":"3","iskValue":"2976600"}}},"11300":{"sell":{"exclGone":{"amount":"2","high":"4185000.00","low":"4185000.00","avg":"2790000.00","orderNum":"2","iskValue":"8370000"}}},"11301":{"sell":{"exclGone":{"amount":"1","high":"145000.00","low":"145000.00","avg":"145000.00","orderNum":"1","iskValue":"145000"}}},"11303":{"sell":{"exclGone":{"amount":"5","high":"206800.00","low":"206800.00","avg":"129250.00","orderNum":"3","iskValue":"1034000"}},"buy":{"exclGone":{"amount":"1","high":"103100.00","low":"103100.00","avg":"103100.00","orderNum":"1","iskValue":"103100"}}},"11305":{"sell":{"exclGone":{"amount":"11","high":"291400.00","low":"291400.00","avg":"160270.00","orderNum":"2","iskValue":"3205400"}},"buy":{"exclGone":{"amount":"1","high":"51670.00","low":"51670.00","avg":"51670.00","orderNum":"1","iskValue":"51670"}}},"11309":{"sell":{"exclGone":{"amount":"312","high":"174300.00","low":"85030.00","avg":"173144.28","orderNum":"37","iskValue":"54194160"}},"buy":{"exclGone":{"amount":"92","high":"86060.00","low":"84990.00","avg":"76753.73","orderNum":"24","iskValue":"7828880"}}},"11311":{"sell":{"exclGone":{"amount":"34","high":"145800.00","low":"120900.00","avg":"134136.11","orderNum":"11","iskValue":"4828900"}},"buy":{"exclGone":{"amount":"117","high":"121100.00","low":"120700.00","avg":"96936.30","orderNum":"20","iskValue":"14152700"}}},"11317":{"sell":{"exclGone":{"amount":"68","high":"364300.00","low":"363800.00","avg":"358721.74","orderNum":"17","iskValue":"24751800"}},"buy":{"exclGone":{"amount":"299","high":"346400.00","low":"345500.00","avg":"344854.00","orderNum":"25","iskValue":"103456200"}}},"11319":{"sell":{"exclGone":{"amount":"3","high":"356300.00","low":"347000.00","avg":"262575.00","orderNum":"3","iskValue":"1050300"}},"buy":{"exclGone":{"amount":"387","high":"347200.00","low":"346600.00","avg":"345972.16","orderNum":"21","iskValue":"134237200"}}},"11325":{"sell":{"exclGone":{"amount":"145","high":"679400.00","low":"607600.00","avg":"668897.28","orderNum":"31","iskValue":"98327900"}},"buy":{"exclGone":{"amount":"167","high":"607500.00","low":"607000.00","avg":"407405.22","orderNum":"10","iskValue":"101443900"}}},"11327":{"sell":{"exclGone":{"amount":"36","high":"638900.00","low":"582400.00","avg":"464133.33","orderNum":"9","iskValue":"22278400"}},"buy":{"exclGone":{"amount":"305","high":"582800.00","low":"581500.00","avg":"576443.51","orderNum":"29","iskValue":"177544600"}}},"11341":{"sell":{"exclGone":{"amount":"12","high":"18950.00","low":"18570.00","avg":"17463.08","orderNum":"5","iskValue":"227020"}},"buy":{"exclGone":{"amount":"189","high":"4581.00","low":"4573.00","avg":"4482.55","orderNum":"22","iskValue":"865133"}}},"11343":{"buy":{"exclGone":{"amount":"262","high":"10200.00","low":"10140.00","avg":"10110.68","orderNum":"27","iskValue":"2659110"}}},"11349":{"sell":{"exclGone":{"amount":"16","high":"79990.00","low":"67600.00","avg":"74274.12","orderNum":"7","iskValue":"1262660"}}},"11351":{"sell":{"exclGone":{"amount":"32","high":"78910.00","low":"49000.00","avg":"71546.18","orderNum":"6","iskValue":"2432570"}},"buy":{"exclGone":{"amount":"235","high":"36570.00","low":"36370.00","avg":"31991.08","orderNum":"35","iskValue":"8573610"}}},"11355":{"sell":{"exclGone":{"amount":"28","high":"59990.00","low":"59690.00","avg":"55932.00","orderNum":"7","iskValue":"1677960"}}},"11357":{"sell":{"exclGone":{"amount":"9","high":"64990.00","low":"64990.00","avg":"53173.64","orderNum":"6","iskValue":"584910"}}},"11359":{"sell":{"exclGone":{"amount":"3","high":"176200.00","low":"176200.00","avg":"132150.00","orderNum":"3","iskValue":"528600"}},"buy":{"exclGone":{"amount":"1","high":"20440.00","low":"20440.00","avg":"20440.00","orderNum":"1","iskValue":"20440"}}},"11365":{"sell":{"exclGone":{"amount":"39","high":"21970000.00","low":"20980000.00","avg":"18967272.73","orderNum":"11","iskValue":"834560000"}},"buy":{"exclGone":{"amount":"3","high":"18330000.00","low":"18330000.00","avg":"13747500.00","orderNum":"2","iskValue":"54990000"}}},"11370":{"sell":{"exclGone":{"amount":"345","high":"1898000.00","low":"1701000.00","avg":"1855682.08","orderNum":"66","iskValue":"642066000"}},"buy":{"exclGone":{"amount":"63","high":"1676000.00","low":"1674000.00","avg":"1648203.12","orderNum":"30","iskValue":"105485000"}}},"11371":{"sell":{"exclGone":{"amount":"22","high":"22300000.00","low":"22280000.00","avg":"21323478.26","orderNum":"15","iskValue":"490440000"}},"buy":{"exclGone":{"amount":"2","high":"21100000.00","low":"21100000.00","avg":"14066666.67","orderNum":"2","iskValue":"42200000"}}},"11377":{"sell":{"exclGone":{"amount":"4","high":"16000000.00","low":"15000000.00","avg":"12600000.00","orderNum":"4","iskValue":"63000000"}}},"11379":{"sell":{"exclGone":{"amount":"65","high":"24730000.00","low":"23900000.00","avg":"23699402.99","orderNum":"32","iskValue":"1587860000"}},"buy":{"exclGone":{"amount":"6","high":"22090000.00","low":"22030000.00","avg":"16553750.00","orderNum":"4","iskValue":"132430000"}}},"11381":{"sell":{"exclGone":{"amount":"12","high":"23450000.00","low":"23000000.00","avg":"21300000.00","orderNum":"3","iskValue":"276900000"}},"buy":{"exclGone":{"amount":"2","high":"19160000.00","low":"19110000.00","avg":"12756666.67","orderNum":"2","iskValue":"38270000"}}},"11387":{"sell":{"exclGone":{"amount":"3","high":"19590000.00","low":"18990000.00","avg":"14395000.00","orderNum":"3","iskValue":"57580000"}}},"11393":{"sell":{"exclGone":{"amount":"53","high":"25780000.00","low":"25510000.00","avg":"24691272.73","orderNum":"26","iskValue":"1358020000"}},"buy":{"exclGone":{"amount":"5","high":"22260000.00","low":"22100000.00","avg":"13891250.00","orderNum":"3","iskValue":"111130000"}}},"11396":{"buy":{"exclGone":{"amount":"168","high":"14540.00","low":"14540.00","avg":"9183.16","orderNum":"2","iskValue":"2442720"}}},"11399":{"sell":{"exclGone":{"amount":"424394","high":"18860.00","low":"18200.00","avg":"18335.53","orderNum":"64","iskValue":"7982334290"}},"buy":{"exclGone":{"amount":"122037","high":"18050.00","low":"17880.00","avg":"18046.59","orderNum":"5","iskValue":"2202766320"}}},"11400":{"sell":{"exclGone":{"amount":"23","high":"18550000.00","low":"18540000.00","avg":"17776666.67","orderNum":"11","iskValue":"426640000"}},"buy":{"exclGone":{"amount":"2","high":"14080000.00","low":"14030000.00","avg":"9370000.00","orderNum":"2","iskValue":"28110000"}}},"11433":{"sell":{"exclGone":{"amount":"3","high":"2603000.00","low":"2554000.00","avg":"1934250.00","orderNum":"3","iskValue":"7737000"}},"buy":{"exclGone":{"amount":"2","high":"1144000.00","low":"1141000.00","avg":"761666.67","orderNum":"2","iskValue":"2285000"}}},"11441":{"sell":{"exclGone":{"amount":"6","high":"1167000.00","low":"849900.00","avg":"909257.14","orderNum":"6","iskValue":"6364800"}},"buy":{"exclGone":{"amount":"3","high":"57770.00","low":"57730.00","avg":"43312.50","orderNum":"3","iskValue":"173250"}}},"11442":{"sell":{"exclGone":{"amount":"2","high":"10400000.00","low":"10310000.00","avg":"6903333.33","orderNum":"2","iskValue":"20710000"}},"buy":{"exclGone":{"amount":"2","high":"7078000.00","low":"7077000.00","avg":"4718333.33","orderNum":"2","iskValue":"14155000"}}},"11443":{"sell":{"exclGone":{"amount":"8","high":"1700000.00","low":"1695000.00","avg":"1510555.56","orderNum":"2","iskValue":"13595000"}},"buy":{"exclGone":{"amount":"5","high":"323000.00","low":"322200.00","avg":"268716.67","orderNum":"5","iskValue":"1612300"}}},"11444":{"sell":{"exclGone":{"amount":"8","high":"1389000.00","low":"1386000.00","avg":"1233777.78","orderNum":"5","iskValue":"11104000"}},"buy":{"exclGone":{"amount":"4","high":"7268.00","low":"7268.00","avg":"5814.40","orderNum":"3","iskValue":"29072"}}},"11445":{"sell":{"exclGone":{"amount":"16","high":"88900.00","low":"86000.00","avg":"78816.67","orderNum":"9","iskValue":"1418700"}},"buy":{"exclGone":{"amount":"8","high":"30340.00","low":"30340.00","avg":"26968.89","orderNum":"8","iskValue":"242720"}}},"11446":{"sell":{"exclGone":{"amount":"10","high":"2290000.00","low":"2276000.00","avg":"2075818.18","orderNum":"6","iskValue":"22834000"}},"buy":{"exclGone":{"amount":"3","high":"962000.00","low":"953100.00","avg":"717075.00","orderNum":"3","iskValue":"2868300"}}},"11447":{"sell":{"exclGone":{"amount":"18","high":"511300.00","low":"511000.00","avg":"484131.58","orderNum":"3","iskValue":"9198500"}}},"11448":{"sell":{"exclGone":{"amount":"1","high":"13440000.00","low":"13440000.00","avg":"13440000.00","orderNum":"1","iskValue":"13440000"}},"buy":{"exclGone":{"amount":"2","high":"8027000.00","low":"8027000.00","avg":"8027000.00","orderNum":"1","iskValue":"16054000"}}},"11449":{"sell":{"exclGone":{"amount":"5","high":"9930000.00","low":"9910000.00","avg":"7087000.00","orderNum":"4","iskValue":"49609000"}},"buy":{"exclGone":{"amount":"2","high":"6765000.00","low":"6760000.00","avg":"4508333.33","orderNum":"2","iskValue":"13525000"}}},"11450":{"sell":{"exclGone":{"amount":"16","high":"189300.00","low":"189200.00","avg":"151420.00","orderNum":"5","iskValue":"3028400"}},"buy":{"exclGone":{"amount":"9","high":"50660.00","low":"50660.00","avg":"41449.09","orderNum":"7","iskValue":"455940"}}},"11451":{"sell":{"exclGone":{"amount":"9","high":"400000.00","low":"348800.00","avg":"353870.00","orderNum":"7","iskValue":"3538700"}},"buy":{"exclGone":{"amount":"8","high":"205800.00","low":"205600.00","avg":"182844.44","orderNum":"6","iskValue":"1645600"}}},"11452":{"sell":{"exclGone":{"amount":"6","high":"14610000.00","low":"13930000.00","avg":"12328571.43","orderNum":"5","iskValue":"86300000"}},"buy":{"exclGone":{"amount":"1","high":"10990000.00","low":"10990000.00","avg":"10990000.00","orderNum":"1","iskValue":"10990000"}}},"11453":{"sell":{"exclGone":{"amount":"4","high":"16970000.00","low":"14500000.00","avg":"12192000.00","orderNum":"4","iskValue":"60960000"}},"buy":{"exclGone":{"amount":"1","high":"12170000.00","low":"12170000.00","avg":"12170000.00","orderNum":"1","iskValue":"12170000"}}},"11454":{"sell":{"exclGone":{"amount":"30","high":"349800.00","low":"340000.00","avg":"337825.81","orderNum":"8","iskValue":"10472600"}},"buy":{"exclGone":{"amount":"7","high":"85090.00","low":"85060.00","avg":"59558.00","orderNum":"5","iskValue":"595580"}}},"11455":{"sell":{"exclGone":{"amount":"5","high":"1644000.00","low":"1641000.00","avg":"1369166.67","orderNum":"3","iskValue":"8215000"}},"buy":{"exclGone":{"amount":"9","high":"941300.00","low":"936700.00","avg":"845200.00","orderNum":"8","iskValue":"8452000"}}},"11457":{"buy":{"exclGone":{"amount":"300","high":"50.92","low":"50.90","avg":"38.18","orderNum":"3","iskValue":"15272"}}},"11458":{"buy":{"exclGone":{"amount":"200","high":"225.60","low":"225.30","avg":"150.30","orderNum":"2","iskValue":"45090"}}},"11459":{"buy":{"exclGone":{"amount":"100","high":"56.58","low":"56.58","avg":"56.58","orderNum":"1","iskValue":"5658"}}},"11460":{"buy":{"exclGone":{"amount":"400","high":"50.76","low":"50.71","avg":"40.58","orderNum":"4","iskValue":"20291"}}},"11461":{"buy":{"exclGone":{"amount":"400","high":"51.08","low":"51.07","avg":"40.86","orderNum":"3","iskValue":"20430"}}},"11462":{"buy":{"exclGone":{"amount":"467","high":"82.02","low":"82.00","avg":"67.55","orderNum":"5","iskValue":"38301"}}},"11463":{"sell":{"exclGone":{"amount":"5","high":"1138.00","low":"137.30","avg":"461.12","orderNum":"2","iskValue":"3689"}},"buy":{"exclGone":{"amount":"1198","high":"137.40","low":"137.20","avg":"126.65","orderNum":"3","iskValue":"164395"}}},"11464":{"sell":{"exclGone":{"amount":"1200","high":"575.00","low":"575.00","avg":"575.00","orderNum":"1","iskValue":"690000"}}},"11465":{"buy":{"exclGone":{"amount":"300","high":"12.40","low":"12.37","avg":"9.29","orderNum":"2","iskValue":"3714"}}},"11466":{"sell":{"exclGone":{"amount":"5","high":"1364.00","low":"1363.00","avg":"852.12","orderNum":"2","iskValue":"6817"}},"buy":{"exclGone":{"amount":"500","high":"256.60","low":"256.00","avg":"213.55","orderNum":"5","iskValue":"128130"}}},"11467":{"buy":{"exclGone":{"amount":"500","high":"26.30","low":"26.27","avg":"21.90","orderNum":"5","iskValue":"13139"}}},"11475":{"sell":{"exclGone":{"amount":"8202","high":"548.90","low":"545.00","avg":"542.17","orderNum":"22","iskValue":"4501108"}}},"11476":{"sell":{"exclGone":{"amount":"2917","high":"685.00","low":"370.90","avg":"650.46","orderNum":"12","iskValue":"1983895"}},"buy":{"exclGone":{"amount":"8880","high":"370.80","low":"370.80","avg":"366.67","orderNum":"9","iskValue":"3292704"}}},"11478":{"sell":{"exclGone":{"amount":"8246","high":"597.00","low":"493.00","avg":"583.23","orderNum":"20","iskValue":"4833205"}},"buy":{"exclGone":{"amount":"14772","high":"163.70","low":"163.60","avg":"162.50","orderNum":"10","iskValue":"2416759"}}},"11481":{"sell":{"exclGone":{"amount":"1466","high":"463.90","low":"460.00","avg":"453.68","orderNum":"12","iskValue":"678706"}},"buy":{"exclGone":{"amount":"4376","high":"102.10","low":"102.10","avg":"99.82","orderNum":"15","iskValue":"446790"}}},"11482":{"sell":{"exclGone":{"amount":"28746","high":"570.00","low":"560.00","avg":"567.50","orderNum":"14","iskValue":"16314610"}},"buy":{"exclGone":{"amount":"8819","high":"532.80","low":"532.80","avg":"520.98","orderNum":"14","iskValue":"4698763"}}},"11483":{"sell":{"exclGone":{"amount":"13439","high":"859.80","low":"855.00","avg":"857.55","orderNum":"23","iskValue":"11533157"}},"buy":{"exclGone":{"amount":"3298","high":"627.90","low":"627.40","avg":"609.10","orderNum":"12","iskValue":"2069725"}}},"11484":{"sell":{"exclGone":{"amount":"10127","high":"429.90","low":"425.00","avg":"422.83","orderNum":"14","iskValue":"4324331"}},"buy":{"exclGone":{"amount":"500","high":"180.10","low":"174.60","avg":"127.84","orderNum":"4","iskValue":"89490"}}},"11486":{"sell":{"exclGone":{"amount":"5664","high":"619.80","low":"615.00","avg":"604.81","orderNum":"30","iskValue":"3510328"}},"buy":{"exclGone":{"amount":"301","high":"361.70","low":"361.50","avg":"271.45","orderNum":"4","iskValue":"108852"}}},"11488":{"sell":{"exclGone":{"amount":"6","high":"199400.00","low":"199300.00","avg":"108754.55","orderNum":"2","iskValue":"1196300"}},"buy":{"exclGone":{"amount":"1","high":"148200.00","low":"148200.00","avg":"148200.00","orderNum":"1","iskValue":"148200"}}},"11489":{"sell":{"exclGone":{"amount":"13","high":"289600.00","low":"289400.00","avg":"268857.14","orderNum":"7","iskValue":"3764000"}},"buy":{"exclGone":{"amount":"6","high":"179000.00","low":"179000.00","avg":"134250.00","orderNum":"2","iskValue":"1074000"}}},"11496":{"sell":{"exclGone":{"amount":"93","high":"11360.00","low":"11360.00","avg":"11239.15","orderNum":"2","iskValue":"1056480"}}},"11529":{"sell":{"exclGone":{"amount":"13","high":"14440000.00","low":"12000000.00","avg":"13060000.00","orderNum":"4","iskValue":"182840000"}}},"11530":{"sell":{"exclGone":{"amount":"3560","high":"47310.00","low":"47220.00","avg":"46785.72","orderNum":"15","iskValue":"168288240"}},"buy":{"exclGone":{"amount":"23","high":"36500.00","low":"36500.00","avg":"36500.00","orderNum":"1","iskValue":"839500"}}},"11531":{"sell":{"exclGone":{"amount":"6405","high":"47770.00","low":"47700.00","avg":"47626.02","orderNum":"10","iskValue":"305901910"}},"buy":{"exclGone":{"amount":"75","high":"36070.00","low":"36070.00","avg":"36070.00","orderNum":"1","iskValue":"2705250"}}},"11532":{"sell":{"exclGone":{"amount":"292","high":"36650.00","low":"35940.00","avg":"20960.33","orderNum":"3","iskValue":"10647850"}}},"11533":{"sell":{"exclGone":{"amount":"351","high":"36110.00","low":"36100.00","avg":"26965.38","orderNum":"5","iskValue":"12673730"}}},"11534":{"sell":{"exclGone":{"amount":"11220","high":"22020.00","low":"21980.00","avg":"16086.63","orderNum":"20","iskValue":"246736760"}},"buy":{"exclGone":{"amount":"57","high":"19390.00","low":"19390.00","avg":"19390.00","orderNum":"1","iskValue":"1105230"}}},"11535":{"sell":{"exclGone":{"amount":"6112","high":"33150.00","low":"32620.00","avg":"32821.66","orderNum":"11","iskValue":"201098340"}},"buy":{"exclGone":{"amount":"338","high":"20580.00","low":"20580.00","avg":"20580.00","orderNum":"1","iskValue":"6956040"}}},"11536":{"sell":{"exclGone":{"amount":"4904","high":"30440.00","low":"30300.00","avg":"21492.35","orderNum":"9","iskValue":"148920470"}},"buy":{"exclGone":{"amount":"2","high":"25030.00","low":"25030.00","avg":"25030.00","orderNum":"1","iskValue":"50060"}}},"11537":{"sell":{"exclGone":{"amount":"9004","high":"18400.00","low":"18390.00","avg":"15020.42","orderNum":"9","iskValue":"165660160"}}},"11538":{"sell":{"exclGone":{"amount":"26951","high":"41290.00","low":"41260.00","avg":"34820.13","orderNum":"17","iskValue":"1112537960"}}},"11539":{"sell":{"exclGone":{"amount":"48533","high":"43970.00","low":"43500.00","avg":"43635.80","orderNum":"19","iskValue":"2130605220"}},"buy":{"exclGone":{"amount":"4","high":"42300.00","low":"42300.00","avg":"42300.00","orderNum":"1","iskValue":"169200"}}},"11540":{"sell":{"exclGone":{"amount":"39758","high":"39300.00","low":"39180.00","avg":"39162.68","orderNum":"27","iskValue":"1560123560"}},"buy":{"exclGone":{"amount":"1","high":"37780.00","low":"37780.00","avg":"37780.00","orderNum":"1","iskValue":"37780"}}},"11541":{"sell":{"exclGone":{"amount":"80637","high":"32460.00","low":"31000.00","avg":"30743.58","orderNum":"32","iskValue":"2602044640"}},"buy":{"exclGone":{"amount":"1562","high":"28730.00","low":"28700.00","avg":"28481.42","orderNum":"5","iskValue":"44829760"}}},"11542":{"sell":{"exclGone":{"amount":"18449","high":"5400.00","low":"5399.00","avg":"4718.86","orderNum":"9","iskValue":"99619796"}},"buy":{"exclGone":{"amount":"230","high":"5203.00","low":"5203.00","avg":"5203.00","orderNum":"1","iskValue":"1196690"}}},"11543":{"sell":{"exclGone":{"amount":"31447","high":"7787.00","low":"7450.00","avg":"7663.17","orderNum":"13","iskValue":"243282599"}},"buy":{"exclGone":{"amount":"70000","high":"7143.00","low":"7143.00","avg":"7143.00","orderNum":"1","iskValue":"500010000"}}},"11544":{"sell":{"exclGone":{"amount":"64355","high":"7197.00","low":"7100.00","avg":"6264.01","orderNum":"12","iskValue":"462309233"}},"buy":{"exclGone":{"amount":"77","high":"6014.00","low":"6014.00","avg":"6014.00","orderNum":"1","iskValue":"463078"}}},"11545":{"sell":{"exclGone":{"amount":"50763","high":"7138.00","low":"7129.00","avg":"7106.63","orderNum":"16","iskValue":"362132534"}},"buy":{"exclGone":{"amount":"9824","high":"6704.00","low":"6703.00","avg":"6701.96","orderNum":"3","iskValue":"65853430"}}},"11547":{"sell":{"exclGone":{"amount":"1737","high":"99110.00","low":"97990.00","avg":"98698.15","orderNum":"18","iskValue":"172030870"}},"buy":{"exclGone":{"amount":"38","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"3420000"}}},"11548":{"sell":{"exclGone":{"amount":"795","high":"104700.00","low":"104500.00","avg":"80970.20","orderNum":"5","iskValue":"83156400"}},"buy":{"exclGone":{"amount":"291","high":"89890.00","low":"89890.00","avg":"89890.00","orderNum":"1","iskValue":"26157990"}}},"11549":{"sell":{"exclGone":{"amount":"2147","high":"100200.00","low":"100200.00","avg":"93250.72","orderNum":"6","iskValue":"215129400"}},"buy":{"exclGone":{"amount":"4","high":"91080.00","low":"91080.00","avg":"91080.00","orderNum":"1","iskValue":"364320"}}},"11550":{"sell":{"exclGone":{"amount":"83","high":"107200.00","low":"106900.00","avg":"80767.27","orderNum":"5","iskValue":"8884400"}},"buy":{"exclGone":{"amount":"6","high":"94320.00","low":"94320.00","avg":"94320.00","orderNum":"1","iskValue":"565920"}}},"11551":{"sell":{"exclGone":{"amount":"3112","high":"41000.00","low":"41000.00","avg":"36601.26","orderNum":"6","iskValue":"127592000"}},"buy":{"exclGone":{"amount":"5254","high":"40320.00","low":"40320.00","avg":"40174.72","orderNum":"2","iskValue":"211841280"}}},"11552":{"sell":{"exclGone":{"amount":"4522","high":"42500.00","low":"42000.00","avg":"30424.81","orderNum":"7","iskValue":"190763540"}},"buy":{"exclGone":{"amount":"68","high":"39460.00","low":"39460.00","avg":"21466.24","orderNum":"2","iskValue":"2683280"}}},"11553":{"sell":{"exclGone":{"amount":"9898","high":"39970.00","low":"39390.00","avg":"39649.36","orderNum":"17","iskValue":"394074980"}},"buy":{"exclGone":{"amount":"450","high":"36430.00","low":"36430.00","avg":"36430.00","orderNum":"1","iskValue":"16393500"}}},"11554":{"sell":{"exclGone":{"amount":"10235","high":"52000.00","low":"47380.00","avg":"46231.42","orderNum":"20","iskValue":"497218960"}},"buy":{"exclGone":{"amount":"6055","high":"46320.00","low":"46320.00","avg":"27893.35","orderNum":"3","iskValue":"280467600"}}},"11555":{"sell":{"exclGone":{"amount":"4975","high":"42870.00","low":"41980.00","avg":"40810.52","orderNum":"7","iskValue":"210419040"}},"buy":{"exclGone":{"amount":"6","high":"35700.00","low":"35700.00","avg":"35700.00","orderNum":"1","iskValue":"214200"}}},"11556":{"sell":{"exclGone":{"amount":"13923","high":"33570.00","low":"33530.00","avg":"33497.52","orderNum":"16","iskValue":"467122910"}},"buy":{"exclGone":{"amount":"384","high":"31680.00","low":"31680.00","avg":"30642.62","orderNum":"2","iskValue":"12165120"}}},"11557":{"sell":{"exclGone":{"amount":"7103","high":"37210.00","low":"37210.00","avg":"29666.92","orderNum":"9","iskValue":"264302630"}}},"11558":{"sell":{"exclGone":{"amount":"13045","high":"48390.00","low":"48000.00","avg":"48190.98","orderNum":"23","iskValue":"629374160"}},"buy":{"exclGone":{"amount":"14","high":"35840.00","low":"35840.00","avg":"35840.00","orderNum":"1","iskValue":"501760"}}},"11561":{"sell":{"exclGone":{"amount":"5","high":"539900.00","low":"539600.00","avg":"449716.67","orderNum":"5","iskValue":"2698300"}},"buy":{"exclGone":{"amount":"15","high":"267200.00","low":"267200.00","avg":"250500.00","orderNum":"13","iskValue":"4008000"}}},"11563":{"sell":{"exclGone":{"amount":"269","high":"295300.00","low":"295100.00","avg":"289799.27","orderNum":"53","iskValue":"79405000"}},"buy":{"exclGone":{"amount":"43","high":"260200.00","low":"260000.00","avg":"248540.00","orderNum":"12","iskValue":"11184300"}}},"11564":{"sell":{"exclGone":{"amount":"2","high":"1600000.00","low":"1600000.00","avg":"1066666.67","orderNum":"2","iskValue":"3200000"}}},"11566":{"sell":{"exclGone":{"amount":"11","high":"170300.00","low":"170300.00","avg":"144100.00","orderNum":"10","iskValue":"1873300"}}},"11574":{"sell":{"exclGone":{"amount":"1","high":"4600000.00","low":"4600000.00","avg":"4600000.00","orderNum":"1","iskValue":"4600000"}}},"11577":{"sell":{"exclGone":{"amount":"519","high":"3198000.00","low":"3191000.00","avg":"3163345.42","orderNum":"72","iskValue":"1657593000"}},"buy":{"exclGone":{"amount":"69","high":"3004000.00","low":"3000000.00","avg":"2959314.29","orderNum":"27","iskValue":"207152000"}}},"11578":{"sell":{"exclGone":{"amount":"609","high":"4761000.00","low":"4397000.00","avg":"4480464.05","orderNum":"75","iskValue":"2742044000"}},"buy":{"exclGone":{"amount":"30","high":"4270000.00","low":"4270000.00","avg":"4003125.00","orderNum":"4","iskValue":"128100000"}}},"11579":{"sell":{"exclGone":{"amount":"30","high":"7500000.00","low":"5798000.00","avg":"4434600.00","orderNum":"15","iskValue":"177384000"}}},"11584":{"sell":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"80000.00","orderNum":"4","iskValue":"400000"}}},"11585":{"sell":{"exclGone":{"amount":"1","high":"14900.00","low":"14900.00","avg":"14900.00","orderNum":"1","iskValue":"14900"}},"buy":{"exclGone":{"amount":"2","high":"501.00","low":"501.00","avg":"501.00","orderNum":"1","iskValue":"1002"}}},"11612":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"11614":{"sell":{"exclGone":{"amount":"1","high":"347500.00","low":"347500.00","avg":"347500.00","orderNum":"1","iskValue":"347500"}}},"11617":{"sell":{"exclGone":{"amount":"1","high":"313700.00","low":"313700.00","avg":"313700.00","orderNum":"1","iskValue":"313700"}}},"11620":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"11621":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"11634":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"11640":{"sell":{"exclGone":{"amount":"252","high":"479000.00","low":"478700.00","avg":"469587.94","orderNum":"69","iskValue":"120684100"}},"buy":{"exclGone":{"amount":"12","high":"436200.00","low":"436000.00","avg":"307823.53","orderNum":"6","iskValue":"5233000"}}},"11642":{"sell":{"exclGone":{"amount":"24","high":"2061000.00","low":"2032000.00","avg":"1976600.00","orderNum":"14","iskValue":"49415000"}},"buy":{"exclGone":{"amount":"30","high":"1965000.00","low":"1965000.00","avg":"1901612.90","orderNum":"10","iskValue":"58950000"}}},"11644":{"sell":{"exclGone":{"amount":"34","high":"2005000.00","low":"1993000.00","avg":"1944114.29","orderNum":"17","iskValue":"68044000"}},"buy":{"exclGone":{"amount":"23","high":"1760000.00","low":"1760000.00","avg":"1686666.67","orderNum":"9","iskValue":"40480000"}}},"11646":{"sell":{"exclGone":{"amount":"55","high":"1688000.00","low":"1683000.00","avg":"1626877.19","orderNum":"24","iskValue":"92732000"}},"buy":{"exclGone":{"amount":"34","high":"1252000.00","low":"1236000.00","avg":"1202057.14","orderNum":"9","iskValue":"42072000"}}},"11648":{"sell":{"exclGone":{"amount":"55","high":"2256000.00","low":"2250000.00","avg":"2213535.71","orderNum":"19","iskValue":"123958000"}},"buy":{"exclGone":{"amount":"36","high":"2141000.00","low":"2141000.00","avg":"2083135.14","orderNum":"12","iskValue":"77076000"}}},"11688":{"sell":{"exclGone":{"amount":"30461","high":"16520.00","low":"16490.00","avg":"15059.46","orderNum":"16","iskValue":"502715050"}},"buy":{"exclGone":{"amount":"2107","high":"16490.00","low":"16480.00","avg":"16458.62","orderNum":"3","iskValue":"34744150"}}},"11689":{"sell":{"exclGone":{"amount":"32374","high":"19940.00","low":"19890.00","avg":"19889.04","orderNum":"19","iskValue":"644484600"}},"buy":{"exclGone":{"amount":"8090","high":"19380.00","low":"18400.00","avg":"18401.05","orderNum":"4","iskValue":"148919700"}}},"11690":{"sell":{"exclGone":{"amount":"2785","high":"17500.00","low":"17500.00","avg":"14836.38","orderNum":"6","iskValue":"48737500"}},"buy":{"exclGone":{"amount":"5","high":"16360.00","low":"16360.00","avg":"16360.00","orderNum":"1","iskValue":"81800"}}},"11691":{"sell":{"exclGone":{"amount":"9018","high":"18880.00","low":"18850.00","avg":"15348.77","orderNum":"8","iskValue":"170033640"}},"buy":{"exclGone":{"amount":"138","high":"16540.00","low":"16540.00","avg":"8916.09","orderNum":"2","iskValue":"2282520"}}},"11692":{"sell":{"exclGone":{"amount":"4228","high":"16590.00","low":"16570.00","avg":"9809.91","orderNum":"5","iskValue":"70121230"}},"buy":{"exclGone":{"amount":"351","high":"16110.00","low":"16110.00","avg":"16110.00","orderNum":"1","iskValue":"5654610"}}},"11693":{"sell":{"exclGone":{"amount":"4531","high":"18500.00","low":"18470.00","avg":"17325.55","orderNum":"9","iskValue":"83699750"}},"buy":{"exclGone":{"amount":"77","high":"17660.00","low":"17640.00","avg":"16171.67","orderNum":"3","iskValue":"1358420"}}},"11694":{"sell":{"exclGone":{"amount":"647","high":"18970.00","low":"18970.00","avg":"13899.88","orderNum":"3","iskValue":"12273590"}}},"11695":{"sell":{"exclGone":{"amount":"380","high":"20380.00","low":"20380.00","avg":"11914.46","orderNum":"3","iskValue":"7744400"}}},"11724":{"buy":{"exclGone":{"amount":"20","high":"10740.00","low":"10740.00","avg":"10228.57","orderNum":"3","iskValue":"214800"}}},"11725":{"buy":{"exclGone":{"amount":"63","high":"18060.00","low":"18020.00","avg":"13688.92","orderNum":"3","iskValue":"1136180"}}},"11732":{"buy":{"exclGone":{"amount":"9","high":"4005.00","low":"4005.00","avg":"3604.50","orderNum":"2","iskValue":"36045"}}},"11733":{"buy":{"exclGone":{"amount":"56","high":"5028.00","low":"5026.00","avg":"3856.03","orderNum":"3","iskValue":"281490"}}},"11734":{"buy":{"exclGone":{"amount":"1","high":"12170.00","low":"12170.00","avg":"12170.00","orderNum":"1","iskValue":"12170"}}},"11735":{"buy":{"exclGone":{"amount":"30","high":"3570.00","low":"3568.00","avg":"2185.27","orderNum":"2","iskValue":"107078"}}},"11736":{"buy":{"exclGone":{"amount":"25","high":"11250.00","low":"11230.00","avg":"6112.39","orderNum":"2","iskValue":"281170"}}},"11737":{"buy":{"exclGone":{"amount":"1","high":"1502.00","low":"1502.00","avg":"1502.00","orderNum":"1","iskValue":"1502"}}},"11738":{"buy":{"exclGone":{"amount":"1","high":"3015.00","low":"3015.00","avg":"3015.00","orderNum":"1","iskValue":"3015"}}},"11739":{"buy":{"exclGone":{"amount":"36","high":"1721.00","low":"1721.00","avg":"1721.00","orderNum":"1","iskValue":"61956"}}},"11741":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"11746":{"buy":{"exclGone":{"amount":"300","high":"50.40","low":"50.38","avg":"37.79","orderNum":"3","iskValue":"15116"}}},"11855":{"sell":{"exclGone":{"amount":"29","high":"2807.00","low":"2807.00","avg":"2807.00","orderNum":"1","iskValue":"81403"}}},"11859":{"sell":{"exclGone":{"amount":"1","high":"724600.00","low":"724600.00","avg":"724600.00","orderNum":"1","iskValue":"724600"}}},"11872":{"sell":{"exclGone":{"amount":"2","high":"549000.00","low":"549000.00","avg":"549000.00","orderNum":"1","iskValue":"1098000"}}},"11890":{"sell":{"exclGone":{"amount":"2","high":"474800.00","low":"474800.00","avg":"316533.33","orderNum":"2","iskValue":"949600"}}},"11944":{"sell":{"exclGone":{"amount":"10","high":"172100.00","low":"172000.00","avg":"132361.54","orderNum":"2","iskValue":"1720700"}},"buy":{"exclGone":{"amount":"11","high":"73310.00","low":"73310.00","avg":"67200.83","orderNum":"2","iskValue":"806410"}}},"11957":{"sell":{"exclGone":{"amount":"8","high":"155900000.00","low":"155800000.00","avg":"138566666.67","orderNum":"8","iskValue":"1247100000"}}},"11959":{"sell":{"exclGone":{"amount":"1","high":"135800000.00","low":"135800000.00","avg":"135800000.00","orderNum":"1","iskValue":"135800000"}}},"11961":{"sell":{"exclGone":{"amount":"8","high":"151200000.00","low":"150800000.00","avg":"134266666.67","orderNum":"6","iskValue":"1208400000"}}},"11963":{"sell":{"exclGone":{"amount":"4","high":"138700000.00","low":"138500000.00","avg":"110900000.00","orderNum":"4","iskValue":"554500000"}}},"11965":{"sell":{"exclGone":{"amount":"14","high":"153200000.00","low":"152100000.00","avg":"142553333.33","orderNum":"7","iskValue":"2138300000"}},"buy":{"exclGone":{"amount":"1","high":"148000000.00","low":"148000000.00","avg":"148000000.00","orderNum":"1","iskValue":"148000000"}}},"11969":{"sell":{"exclGone":{"amount":"17","high":"142500000.00","low":"141900000.00","avg":"109681818.18","orderNum":"4","iskValue":"2413000000"}}},"11971":{"sell":{"exclGone":{"amount":"9","high":"141700000.00","low":"141200000.00","avg":"127410000.00","orderNum":"7","iskValue":"1274100000"}},"buy":{"exclGone":{"amount":"1","high":"134300000.00","low":"134300000.00","avg":"134300000.00","orderNum":"1","iskValue":"134300000"}}},"11978":{"sell":{"exclGone":{"amount":"9","high":"149500000.00","low":"149000000.00","avg":"134210000.00","orderNum":"7","iskValue":"1342100000"}},"buy":{"exclGone":{"amount":"2","high":"139800000.00","low":"139800000.00","avg":"139800000.00","orderNum":"1","iskValue":"279600000"}}},"11985":{"sell":{"exclGone":{"amount":"8","high":"156800000.00","low":"155500000.00","avg":"104100000.00","orderNum":"5","iskValue":"1249200000"}},"buy":{"exclGone":{"amount":"1","high":"140700000.00","low":"140700000.00","avg":"140700000.00","orderNum":"1","iskValue":"140700000"}}},"11987":{"sell":{"exclGone":{"amount":"5","high":"157300000.00","low":"150900000.00","avg":"129333333.33","orderNum":"4","iskValue":"776000000"}}},"11989":{"sell":{"exclGone":{"amount":"2","high":"150400000.00","low":"150100000.00","avg":"100166666.67","orderNum":"2","iskValue":"300500000"}}},"11993":{"sell":{"exclGone":{"amount":"23","high":"146700000.00","low":"145900000.00","avg":"134468000.00","orderNum":"14","iskValue":"3361700000"}}},"11995":{"sell":{"exclGone":{"amount":"3","high":"240000000.00","low":"239300000.00","avg":"179725000.00","orderNum":"3","iskValue":"718900000"}},"buy":{"exclGone":{"amount":"1","high":"225800000.00","low":"225800000.00","avg":"225800000.00","orderNum":"1","iskValue":"225800000"}}},"11999":{"sell":{"exclGone":{"amount":"22","high":"144900000.00","low":"144900000.00","avg":"138600000.00","orderNum":"16","iskValue":"3187800000"}}},"12003":{"sell":{"exclGone":{"amount":"4","high":"131600000.00","low":"129400000.00","avg":"104760000.00","orderNum":"4","iskValue":"523800000"}},"buy":{"exclGone":{"amount":"1","high":"122000000.00","low":"122000000.00","avg":"122000000.00","orderNum":"1","iskValue":"122000000"}}},"12005":{"sell":{"exclGone":{"amount":"47","high":"135300000.00","low":"135100000.00","avg":"127084000.00","orderNum":"23","iskValue":"6354200000"}},"buy":{"exclGone":{"amount":"4","high":"129700000.00","low":"129600000.00","avg":"86450000.00","orderNum":"3","iskValue":"518700000"}}},"12011":{"sell":{"exclGone":{"amount":"3","high":"105200000.00","low":"105200000.00","avg":"105200000.00","orderNum":"1","iskValue":"315600000"}}},"12013":{"sell":{"exclGone":{"amount":"1","high":"261400000.00","low":"261400000.00","avg":"261400000.00","orderNum":"1","iskValue":"261400000"}}},"12015":{"sell":{"exclGone":{"amount":"4","high":"145700000.00","low":"145700000.00","avg":"116560000.00","orderNum":"4","iskValue":"582800000"}},"buy":{"exclGone":{"amount":"1","high":"135500000.00","low":"135500000.00","avg":"135500000.00","orderNum":"1","iskValue":"135500000"}}},"12017":{"sell":{"exclGone":{"amount":"5","high":"274300000.00","low":"273900000.00","avg":"195814285.71","orderNum":"4","iskValue":"1370700000"}}},"12019":{"sell":{"exclGone":{"amount":"11","high":"176800000.00","low":"176100000.00","avg":"161783333.33","orderNum":"7","iskValue":"1941400000"}}},"12021":{"sell":{"exclGone":{"amount":"1","high":"213400000.00","low":"213400000.00","avg":"213400000.00","orderNum":"1","iskValue":"213400000"}},"buy":{"exclGone":{"amount":"1","high":"197600000.00","low":"197600000.00","avg":"197600000.00","orderNum":"1","iskValue":"197600000"}}},"12023":{"sell":{"exclGone":{"amount":"7","high":"145000000.00","low":"144000000.00","avg":"126375000.00","orderNum":"7","iskValue":"1011000000"}}},"12032":{"sell":{"exclGone":{"amount":"19","high":"16790000.00","low":"16000000.00","avg":"15636000.00","orderNum":"14","iskValue":"312720000"}},"buy":{"exclGone":{"amount":"1","high":"15900000.00","low":"15900000.00","avg":"15900000.00","orderNum":"1","iskValue":"15900000"}}},"12034":{"sell":{"exclGone":{"amount":"5","high":"19100000.00","low":"18960000.00","avg":"15846666.67","orderNum":"5","iskValue":"95080000"}},"buy":{"exclGone":{"amount":"22","high":"17160000.00","low":"17140000.00","avg":"16400869.57","orderNum":"6","iskValue":"377220000"}}},"12038":{"sell":{"exclGone":{"amount":"26","high":"23370000.00","low":"22960000.00","avg":"22401851.85","orderNum":"15","iskValue":"604850000"}},"buy":{"exclGone":{"amount":"15","high":"22010000.00","low":"22010000.00","avg":"20634375.00","orderNum":"7","iskValue":"330150000"}}},"12042":{"sell":{"exclGone":{"amount":"12","high":"18980000.00","low":"17990000.00","avg":"15703571.43","orderNum":"7","iskValue":"219850000"}},"buy":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"12044":{"sell":{"exclGone":{"amount":"7","high":"27390000.00","low":"26500000.00","avg":"23640000.00","orderNum":"6","iskValue":"189120000"}},"buy":{"exclGone":{"amount":"2","high":"22100000.00","low":"22070000.00","avg":"14723333.33","orderNum":"2","iskValue":"44170000"}}},"12049":{"sell":{"exclGone":{"amount":"1","high":"320200.00","low":"320200.00","avg":"320200.00","orderNum":"1","iskValue":"320200"}},"buy":{"exclGone":{"amount":"1","high":"68250.00","low":"68250.00","avg":"68250.00","orderNum":"1","iskValue":"68250"}}},"12052":{"sell":{"exclGone":{"amount":"31","high":"258000.00","low":"256900.00","avg":"249834.38","orderNum":"20","iskValue":"7994700"}}},"12053":{"sell":{"exclGone":{"amount":"1","high":"1675000.00","low":"1675000.00","avg":"1675000.00","orderNum":"1","iskValue":"1675000"}}},"12054":{"sell":{"exclGone":{"amount":"20","high":"1459000.00","low":"1459000.00","avg":"767894.74","orderNum":"3","iskValue":"29180000"}},"buy":{"exclGone":{"amount":"2","high":"910000.00","low":"906300.00","avg":"605433.33","orderNum":"2","iskValue":"1816300"}}},"12056":{"sell":{"exclGone":{"amount":"46","high":"66750.00","low":"59500.00","avg":"63503.40","orderNum":"31","iskValue":"2984660"}},"buy":{"exclGone":{"amount":"11","high":"18710.00","low":"18570.00","avg":"17050.83","orderNum":"10","iskValue":"204610"}}},"12057":{"sell":{"exclGone":{"amount":"2","high":"400000.00","low":"400000.00","avg":"266666.67","orderNum":"2","iskValue":"800000"}}},"12058":{"sell":{"exclGone":{"amount":"434","high":"1875000.00","low":"1868000.00","avg":"1850949.89","orderNum":"64","iskValue":"812567000"}},"buy":{"exclGone":{"amount":"145","high":"1640000.00","low":"1635000.00","avg":"1624808.22","orderNum":"26","iskValue":"237222000"}}},"12066":{"sell":{"exclGone":{"amount":"31","high":"330000.00","low":"327500.00","avg":"166475.41","orderNum":"2","iskValue":"10155000"}}},"12067":{"sell":{"exclGone":{"amount":"11","high":"1700000.00","low":"1700000.00","avg":"1700000.00","orderNum":"1","iskValue":"18700000"}}},"12068":{"sell":{"exclGone":{"amount":"48","high":"3629000.00","low":"3586000.00","avg":"3407294.12","orderNum":"25","iskValue":"173772000"}},"buy":{"exclGone":{"amount":"34","high":"3215000.00","low":"3177000.00","avg":"2950540.54","orderNum":"10","iskValue":"109170000"}}},"12076":{"sell":{"exclGone":{"amount":"137","high":"4200000.00","low":"3997000.00","avg":"4083963.77","orderNum":"47","iskValue":"563587000"}},"buy":{"exclGone":{"amount":"16","high":"3647000.00","low":"3646000.00","avg":"3431588.24","orderNum":"12","iskValue":"58337000"}}},"12084":{"sell":{"exclGone":{"amount":"27","high":"8798000.00","low":"8081000.00","avg":"8455285.71","orderNum":"21","iskValue":"236748000"}},"buy":{"exclGone":{"amount":"6","high":"8081000.00","low":"8079000.00","avg":"6060250.00","orderNum":"4","iskValue":"48482000"}}},"12092":{"sell":{"exclGone":{"amount":"3","high":"2899000.00","low":"2800000.00","avg":"2149500.00","orderNum":"3","iskValue":"8598000"}}},"12093":{"sell":{"exclGone":{"amount":"21","high":"5800000.00","low":"5798000.00","avg":"3928516.13","orderNum":"10","iskValue":"121784000"}},"buy":{"exclGone":{"amount":"1","high":"4101000.00","low":"4101000.00","avg":"4101000.00","orderNum":"1","iskValue":"4101000"}}},"12096":{"sell":{"exclGone":{"amount":"1","high":"34000000.00","low":"34000000.00","avg":"34000000.00","orderNum":"1","iskValue":"34000000"}}},"12098":{"sell":{"exclGone":{"amount":"4","high":"26990000.00","low":"26990000.00","avg":"21592000.00","orderNum":"4","iskValue":"107960000"}}},"12102":{"sell":{"exclGone":{"amount":"137","high":"4628000.00","low":"4623000.00","avg":"4559208.63","orderNum":"11","iskValue":"633730000"}},"buy":{"exclGone":{"amount":"4","high":"3790000.00","low":"3789000.00","avg":"3031400.00","orderNum":"3","iskValue":"15157000"}}},"12108":{"sell":{"exclGone":{"amount":"86","high":"720000.00","low":"719900.00","avg":"362104.68","orderNum":"2","iskValue":"61919900"}}},"12110":{"buy":{"exclGone":{"amount":"26","high":"35100.00","low":"35100.00","avg":"35100.00","orderNum":"1","iskValue":"912600"}}},"12198":{"sell":{"exclGone":{"amount":"11","high":"1268000.00","low":"1266000.00","avg":"1161666.67","orderNum":"5","iskValue":"13940000"}}},"12199":{"sell":{"exclGone":{"amount":"4","high":"4918000.00","low":"4910000.00","avg":"3930600.00","orderNum":"3","iskValue":"19653000"}},"buy":{"exclGone":{"amount":"1","high":"3817000.00","low":"3817000.00","avg":"3817000.00","orderNum":"1","iskValue":"3817000"}}},"12200":{"sell":{"exclGone":{"amount":"4","high":"16180000.00","low":"16180000.00","avg":"16180000.00","orderNum":"1","iskValue":"64720000"}},"buy":{"exclGone":{"amount":"1","high":"15030000.00","low":"15030000.00","avg":"15030000.00","orderNum":"1","iskValue":"15030000"}}},"12201":{"sell":{"exclGone":{"amount":"9","high":"997300.00","low":"997200.00","avg":"897550.00","orderNum":"9","iskValue":"8975500"}}},"12202":{"sell":{"exclGone":{"amount":"4","high":"2998000.00","low":"2950000.00","avg":"2369600.00","orderNum":"4","iskValue":"11848000"}}},"12203":{"sell":{"exclGone":{"amount":"3","high":"9499000.00","low":"9499000.00","avg":"7124250.00","orderNum":"3","iskValue":"28497000"}}},"12204":{"sell":{"exclGone":{"amount":"3","high":"2794000.00","low":"2792000.00","avg":"2094500.00","orderNum":"3","iskValue":"8378000"}}},"12205":{"sell":{"exclGone":{"amount":"4","high":"8352000.00","low":"8349000.00","avg":"6679800.00","orderNum":"4","iskValue":"33399000"}}},"12206":{"sell":{"exclGone":{"amount":"5","high":"4818000.00","low":"4814000.00","avg":"4013000.00","orderNum":"5","iskValue":"24078000"}}},"12207":{"sell":{"exclGone":{"amount":"3","high":"7412000.00","low":"7412000.00","avg":"5559000.00","orderNum":"3","iskValue":"22236000"}}},"12208":{"sell":{"exclGone":{"amount":"7","high":"3000000.00","low":"2950000.00","avg":"2600000.00","orderNum":"7","iskValue":"20800000"}}},"12209":{"sell":{"exclGone":{"amount":"4","high":"9000000.00","low":"9000000.00","avg":"7200000.00","orderNum":"4","iskValue":"36000000"}}},"12210":{"sell":{"exclGone":{"amount":"11","high":"999000.00","low":"999000.00","avg":"915750.00","orderNum":"11","iskValue":"10989000"}}},"12211":{"sell":{"exclGone":{"amount":"2","high":"2999000.00","low":"2999000.00","avg":"1999333.33","orderNum":"2","iskValue":"5998000"}}},"12212":{"sell":{"exclGone":{"amount":"3","high":"7000000.00","low":"6998000.00","avg":"5249000.00","orderNum":"3","iskValue":"20996000"}}},"12213":{"sell":{"exclGone":{"amount":"8","high":"997000.00","low":"996800.00","avg":"797480.00","orderNum":"7","iskValue":"7974800"}}},"12214":{"sell":{"exclGone":{"amount":"4","high":"3750000.00","low":"3744000.00","avg":"2997600.00","orderNum":"4","iskValue":"14988000"}}},"12215":{"sell":{"exclGone":{"amount":"2","high":"7874000.00","low":"7874000.00","avg":"5249333.33","orderNum":"2","iskValue":"15748000"}}},"12217":{"buy":{"exclGone":{"amount":"1","high":"20780.00","low":"20780.00","avg":"20780.00","orderNum":"1","iskValue":"20780"}}},"12218":{"sell":{"exclGone":{"amount":"1","high":"949900.00","low":"949900.00","avg":"949900.00","orderNum":"1","iskValue":"949900"}}},"12221":{"sell":{"exclGone":{"amount":"9","high":"2613000.00","low":"2613000.00","avg":"2613000.00","orderNum":"1","iskValue":"23517000"}},"buy":{"exclGone":{"amount":"4","high":"965000.00","low":"965000.00","avg":"772000.00","orderNum":"3","iskValue":"3860000"}}},"12237":{"sell":{"exclGone":{"amount":"3","high":"33040000.00","low":"33020000.00","avg":"19816000.00","orderNum":"2","iskValue":"99080000"}}},"12243":{"sell":{"exclGone":{"amount":"14","high":"795000.00","low":"795000.00","avg":"412222.22","orderNum":"2","iskValue":"11130000"}}},"12257":{"sell":{"exclGone":{"amount":"8","high":"200000.00","low":"200000.00","avg":"160000.00","orderNum":"5","iskValue":"1600000"}},"buy":{"exclGone":{"amount":"5","high":"95320.00","low":"95320.00","avg":"68085.71","orderNum":"3","iskValue":"476600"}}},"12259":{"sell":{"exclGone":{"amount":"39","high":"3792000.00","low":"3782000.00","avg":"3690775.00","orderNum":"20","iskValue":"147631000"}},"buy":{"exclGone":{"amount":"14","high":"3334000.00","low":"3331000.00","avg":"3110333.33","orderNum":"12","iskValue":"46655000"}}},"12263":{"sell":{"exclGone":{"amount":"6","high":"6780000.00","low":"6775000.00","avg":"5810714.29","orderNum":"4","iskValue":"40675000"}}},"12265":{"sell":{"exclGone":{"amount":"9","high":"129100.00","low":"129100.00","avg":"116190.00","orderNum":"8","iskValue":"1161900"}},"buy":{"exclGone":{"amount":"3","high":"83310.00","low":"83310.00","avg":"49986.00","orderNum":"2","iskValue":"249930"}}},"12267":{"sell":{"exclGone":{"amount":"164","high":"2774000.00","low":"2726000.00","avg":"2726313.25","orderNum":"40","iskValue":"452568000"}},"buy":{"exclGone":{"amount":"34","high":"2121000.00","low":"2100000.00","avg":"2050485.71","orderNum":"10","iskValue":"71767000"}}},"12269":{"sell":{"exclGone":{"amount":"1","high":"694500.00","low":"694500.00","avg":"694500.00","orderNum":"1","iskValue":"694500"}}},"12271":{"sell":{"exclGone":{"amount":"148","high":"5138000.00","low":"5125000.00","avg":"5097261.74","orderNum":"28","iskValue":"759492000"}},"buy":{"exclGone":{"amount":"44","high":"3797000.00","low":"3771000.00","avg":"3619086.96","orderNum":"12","iskValue":"166478000"}}},"12274":{"sell":{"exclGone":{"amount":"214","high":"84690.00","low":"84530.00","avg":"83434.61","orderNum":"47","iskValue":"18105310"}},"buy":{"exclGone":{"amount":"88","high":"66520.00","low":"66500.00","avg":"64317.80","orderNum":"10","iskValue":"5852920"}}},"12297":{"sell":{"exclGone":{"amount":"1","high":"8492000.00","low":"8492000.00","avg":"8492000.00","orderNum":"1","iskValue":"8492000"}}},"12300":{"sell":{"exclGone":{"amount":"1","high":"31960000.00","low":"31960000.00","avg":"31960000.00","orderNum":"1","iskValue":"31960000"}}},"12304":{"sell":{"exclGone":{"amount":"18","high":"4787000.00","low":"4787000.00","avg":"4787000.00","orderNum":"1","iskValue":"86166000"}},"buy":{"exclGone":{"amount":"4","high":"4119000.00","low":"4119000.00","avg":"2746000.00","orderNum":"3","iskValue":"16476000"}}},"12305":{"sell":{"exclGone":{"amount":"4","high":"137600.00","low":"137600.00","avg":"110080.00","orderNum":"4","iskValue":"550400"}}},"12344":{"sell":{"exclGone":{"amount":"5","high":"159500.00","low":"159500.00","avg":"159500.00","orderNum":"1","iskValue":"797500"}},"buy":{"exclGone":{"amount":"9","high":"42550.00","low":"42540.00","avg":"27348.57","orderNum":"4","iskValue":"382880"}}},"12346":{"sell":{"exclGone":{"amount":"33","high":"1054000.00","low":"1035000.00","avg":"930432.43","orderNum":"6","iskValue":"34426000"}},"buy":{"exclGone":{"amount":"7","high":"961200.00","low":"961200.00","avg":"747600.00","orderNum":"3","iskValue":"6728400"}}},"12356":{"sell":{"exclGone":{"amount":"1","high":"2498000.00","low":"2498000.00","avg":"2498000.00","orderNum":"1","iskValue":"2498000"}},"buy":{"exclGone":{"amount":"8","high":"2110000.00","low":"2110000.00","avg":"2110000.00","orderNum":"1","iskValue":"16880000"}}},"12365":{"sell":{"exclGone":{"amount":"2","high":"194700.00","low":"194700.00","avg":"129800.00","orderNum":"2","iskValue":"389400"}}},"12366":{"sell":{"exclGone":{"amount":"11","high":"169900.00","low":"169900.00","avg":"143761.54","orderNum":"9","iskValue":"1868900"}}},"12367":{"sell":{"exclGone":{"amount":"10","high":"169300.00","low":"169300.00","avg":"141083.33","orderNum":"7","iskValue":"1693000"}}},"12441":{"sell":{"exclGone":{"amount":"24","high":"110000.00","low":"110000.00","avg":"77647.06","orderNum":"11","iskValue":"2640000"}},"buy":{"exclGone":{"amount":"1","high":"12.04","low":"12.04","avg":"12.04","orderNum":"1","iskValue":"12"}}},"12478":{"sell":{"exclGone":{"amount":"8","high":"799500.00","low":"799500.00","avg":"799500.00","orderNum":"1","iskValue":"6396000"}},"buy":{"exclGone":{"amount":"1","high":"6001.00","low":"6001.00","avg":"6001.00","orderNum":"1","iskValue":"6001"}}},"12484":{"sell":{"exclGone":{"amount":"40","high":"2392000.00","low":"2199000.00","avg":"2294780.49","orderNum":"27","iskValue":"94086000"}}},"12485":{"sell":{"exclGone":{"amount":"49","high":"2800000.00","low":"2749000.00","avg":"2729440.00","orderNum":"25","iskValue":"136472000"}}},"12486":{"sell":{"exclGone":{"amount":"33","high":"2848000.00","low":"2743000.00","avg":"2754382.35","orderNum":"24","iskValue":"93649000"}}},"12487":{"sell":{"exclGone":{"amount":"52","high":"1007000.00","low":"1006000.00","avg":"987415.09","orderNum":"36","iskValue":"52333000"}}},"12528":{"sell":{"exclGone":{"amount":"33","high":"139600.00","low":"139600.00","avg":"139600.00","orderNum":"1","iskValue":"4606800"}},"buy":{"exclGone":{"amount":"20","high":"77010.00","low":"77000.00","avg":"73334.29","orderNum":"6","iskValue":"1540020"}}},"12529":{"buy":{"exclGone":{"amount":"2","high":"23750000.00","low":"23720000.00","avg":"15823333.33","orderNum":"2","iskValue":"47470000"}}},"12530":{"sell":{"exclGone":{"amount":"43","high":"499500.00","low":"499300.00","avg":"258680.72","orderNum":"2","iskValue":"21470500"}},"buy":{"exclGone":{"amount":"83","high":"2715.00","low":"2711.00","avg":"1656.43","orderNum":"10","iskValue":"225275"}}},"12531":{"sell":{"exclGone":{"amount":"19","high":"35550.00","low":"35550.00","avg":"35550.00","orderNum":"1","iskValue":"675450"}},"buy":{"exclGone":{"amount":"17","high":"26770.00","low":"26770.00","avg":"25282.78","orderNum":"10","iskValue":"455090"}}},"12533":{"buy":{"exclGone":{"amount":"18","high":"781100.00","low":"780000.00","avg":"739005.26","orderNum":"9","iskValue":"14041100"}}},"12535":{"buy":{"exclGone":{"amount":"19","high":"1515.00","low":"1515.00","avg":"899.53","orderNum":"3","iskValue":"28785"}}},"12536":{"sell":{"exclGone":{"amount":"8","high":"1700000.00","low":"1700000.00","avg":"1700000.00","orderNum":"1","iskValue":"13600000"}},"buy":{"exclGone":{"amount":"5","high":"930000.00","low":"929600.00","avg":"774733.33","orderNum":"4","iskValue":"4648400"}}},"12537":{"sell":{"exclGone":{"amount":"37","high":"4325000.00","low":"4325000.00","avg":"2807456.14","orderNum":"2","iskValue":"160025000"}},"buy":{"exclGone":{"amount":"2","high":"3373000.00","low":"3373000.00","avg":"3373000.00","orderNum":"1","iskValue":"6746000"}}},"12538":{"sell":{"exclGone":{"amount":"48","high":"38880.00","low":"38880.00","avg":"21207.27","orderNum":"2","iskValue":"1866240"}}},"12539":{"sell":{"exclGone":{"amount":"37","high":"389700.00","low":"389700.00","avg":"252963.16","orderNum":"2","iskValue":"14418900"}}},"12540":{"sell":{"exclGone":{"amount":"20","high":"8895.00","low":"8895.00","avg":"8895.00","orderNum":"1","iskValue":"177900"}},"buy":{"exclGone":{"amount":"74","high":"820.00","low":"810.10","avg":"556.51","orderNum":"5","iskValue":"60660"}}},"12541":{"sell":{"exclGone":{"amount":"16","high":"344700.00","low":"344700.00","avg":"344700.00","orderNum":"1","iskValue":"5515200"}}},"12542":{"sell":{"exclGone":{"amount":"7","high":"9281000.00","low":"9281000.00","avg":"9281000.00","orderNum":"1","iskValue":"64967000"}},"buy":{"exclGone":{"amount":"4","high":"7084000.00","low":"7080000.00","avg":"5665600.00","orderNum":"4","iskValue":"28328000"}}},"12543":{"sell":{"exclGone":{"amount":"39","high":"380000.00","low":"379900.00","avg":"296366.00","orderNum":"3","iskValue":"14818300"}},"buy":{"exclGone":{"amount":"58","high":"92990.00","low":"92990.00","avg":"85609.84","orderNum":"16","iskValue":"5393420"}}},"12544":{"sell":{"exclGone":{"amount":"62","high":"39460.00","low":"39450.00","avg":"30965.44","orderNum":"4","iskValue":"2446270"}},"buy":{"exclGone":{"amount":"53","high":"12010.00","low":"12000.00","avg":"11570.91","orderNum":"5","iskValue":"636400"}}},"12546":{"sell":{"exclGone":{"amount":"25","high":"511100.00","low":"497500.00","avg":"416850.00","orderNum":"2","iskValue":"12505500"}}},"12547":{"buy":{"exclGone":{"amount":"2","high":"10430000.00","low":"10430000.00","avg":"10430000.00","orderNum":"1","iskValue":"20860000"}}},"12548":{"buy":{"exclGone":{"amount":"29","high":"796100.00","low":"796000.00","avg":"623913.51","orderNum":"7","iskValue":"23084800"}}},"12551":{"buy":{"exclGone":{"amount":"8","high":"147300.00","low":"147300.00","avg":"130933.33","orderNum":"3","iskValue":"1178400"}}},"12557":{"sell":{"exclGone":{"amount":"1974","high":"57930.00","low":"57800.00","avg":"57778.66","orderNum":"41","iskValue":"114286180"}},"buy":{"exclGone":{"amount":"4","high":"42180.00","low":"42180.00","avg":"42180.00","orderNum":"1","iskValue":"168720"}}},"12559":{"sell":{"exclGone":{"amount":"3597","high":"65360.00","low":"65250.00","avg":"65255.36","orderNum":"38","iskValue":"234984560"}},"buy":{"exclGone":{"amount":"13","high":"51350.00","low":"51340.00","avg":"39266.47","orderNum":"3","iskValue":"667530"}}},"12563":{"sell":{"exclGone":{"amount":"1689","high":"77090.00","low":"77030.00","avg":"76653.13","orderNum":"33","iskValue":"130157010"}},"buy":{"exclGone":{"amount":"88","high":"60050.00","low":"58120.00","avg":"55781.20","orderNum":"6","iskValue":"5131870"}}},"12565":{"sell":{"exclGone":{"amount":"2822","high":"65930.00","low":"65720.00","avg":"65384.11","orderNum":"42","iskValue":"185690870"}},"buy":{"exclGone":{"amount":"2","high":"58020.00","low":"58020.00","avg":"58020.00","orderNum":"1","iskValue":"116040"}}},"12608":{"sell":{"exclGone":{"amount":"840659","high":"62.38","low":"62.30","avg":"62.16","orderNum":"51","iskValue":"52399384"}}},"12612":{"sell":{"exclGone":{"amount":"1507912","high":"32.23","low":"32.17","avg":"31.14","orderNum":"53","iskValue":"48565395"}},"buy":{"exclGone":{"amount":"172654","high":"27.27","low":"27.25","avg":"24.96","orderNum":"19","iskValue":"4705139"}}},"12614":{"sell":{"exclGone":{"amount":"853105","high":"33.22","low":"30.14","avg":"32.79","orderNum":"49","iskValue":"28293865"}}},"12618":{"sell":{"exclGone":{"amount":"329158","high":"23.23","low":"20.06","avg":"22.48","orderNum":"23","iskValue":"7635585"}},"buy":{"exclGone":{"amount":"25554","high":"20.05","low":"20.05","avg":"14.89","orderNum":"7","iskValue":"512357"}}},"12620":{"sell":{"exclGone":{"amount":"179172","high":"21.42","low":"21.38","avg":"20.27","orderNum":"13","iskValue":"3834985"}}},"12625":{"sell":{"exclGone":{"amount":"502620","high":"48.07","low":"47.99","avg":"47.84","orderNum":"40","iskValue":"24142775"}},"buy":{"exclGone":{"amount":"6122","high":"40.00","low":"40.00","avg":"26.44","orderNum":"2","iskValue":"244880"}}},"12631":{"sell":{"exclGone":{"amount":"444337","high":"89.97","low":"89.95","avg":"86.09","orderNum":"17","iskValue":"39973863"}}},"12633":{"sell":{"exclGone":{"amount":"229559","high":"54.88","low":"54.85","avg":"52.56","orderNum":"18","iskValue":"12592330"}}},"12709":{"sell":{"exclGone":{"amount":"148","high":"62750.00","low":"62680.00","avg":"62304.56","orderNum":"20","iskValue":"9283380"}},"buy":{"exclGone":{"amount":"8","high":"43850.00","low":"43850.00","avg":"38977.78","orderNum":"5","iskValue":"350800"}}},"12729":{"sell":{"exclGone":{"amount":"17","high":"126300000.00","low":"124100000.00","avg":"111910526.32","orderNum":"13","iskValue":"2126300000"}}},"12731":{"sell":{"exclGone":{"amount":"11","high":"167600000.00","low":"166000000.00","avg":"153125000.00","orderNum":"11","iskValue":"1837500000"}},"buy":{"exclGone":{"amount":"2","high":"158000000.00","low":"158000000.00","avg":"105333333.33","orderNum":"2","iskValue":"316000000"}}},"12733":{"sell":{"exclGone":{"amount":"4","high":"119100000.00","low":"118100000.00","avg":"95060000.00","orderNum":"4","iskValue":"475300000"}}},"12735":{"sell":{"exclGone":{"amount":"8","high":"105000000.00","low":"104900000.00","avg":"93311111.11","orderNum":"8","iskValue":"839800000"}}},"12743":{"sell":{"exclGone":{"amount":"15","high":"100300000.00","low":"99430000.00","avg":"87952352.94","orderNum":"12","iskValue":"1495190000"}},"buy":{"exclGone":{"amount":"3","high":"90180000.00","low":"89950000.00","avg":"67540000.00","orderNum":"3","iskValue":"270160000"}}},"12745":{"sell":{"exclGone":{"amount":"14","high":"142200000.00","low":"141100000.00","avg":"132053333.33","orderNum":"12","iskValue":"1980800000"}},"buy":{"exclGone":{"amount":"2","high":"134000000.00","low":"134000000.00","avg":"89333333.33","orderNum":"2","iskValue":"268000000"}}},"12747":{"sell":{"exclGone":{"amount":"4","high":"151500000.00","low":"150900000.00","avg":"120960000.00","orderNum":"4","iskValue":"604800000"}}},"12753":{"sell":{"exclGone":{"amount":"5","high":"178600000.00","low":"177500000.00","avg":"148550000.00","orderNum":"5","iskValue":"891300000"}},"buy":{"exclGone":{"amount":"1","high":"156500000.00","low":"156500000.00","avg":"156500000.00","orderNum":"1","iskValue":"156500000"}}},"12761":{"sell":{"exclGone":{"amount":"61309","high":"489.50","low":"488.60","avg":"358.47","orderNum":"11","iskValue":"29963762"}},"buy":{"exclGone":{"amount":"23136","high":"312.80","low":"312.50","avg":"293.50","orderNum":"3","iskValue":"7230738"}}},"12765":{"sell":{"exclGone":{"amount":"41000","high":"269.50","low":"269.50","avg":"256.97","orderNum":"8","iskValue":"11049500"}}},"12767":{"sell":{"exclGone":{"amount":"171940","high":"170.40","low":"152.30","avg":"168.24","orderNum":"19","iskValue":"29061416"}}},"12771":{"sell":{"exclGone":{"amount":"326092","high":"146.30","low":"117.50","avg":"142.00","orderNum":"19","iskValue":"46660044"}}},"12773":{"sell":{"exclGone":{"amount":"374784","high":"143.40","low":"137.50","avg":"140.20","orderNum":"48","iskValue":"53177317"}},"buy":{"exclGone":{"amount":"14147","high":"123.60","low":"123.60","avg":"95.46","orderNum":"4","iskValue":"1748570"}}},"12775":{"sell":{"exclGone":{"amount":"776102","high":"340.10","low":"320.10","avg":"333.80","orderNum":"34","iskValue":"259818101"}},"buy":{"exclGone":{"amount":"1046427","high":"320.20","low":"310.20","avg":"309.92","orderNum":"10","iskValue":"325990654"}}},"12777":{"sell":{"exclGone":{"amount":"432664","high":"161.40","low":"159.30","avg":"158.17","orderNum":"54","iskValue":"69416726"}},"buy":{"exclGone":{"amount":"19972","high":"144.00","low":"143.50","avg":"111.54","orderNum":"9","iskValue":"2874082"}}},"12779":{"sell":{"exclGone":{"amount":"921669","high":"314.10","low":"304.80","avg":"298.95","orderNum":"36","iskValue":"287488836"}},"buy":{"exclGone":{"amount":"218436","high":"305.00","low":"275.20","avg":"297.57","orderNum":"12","iskValue":"66385600"}}},"12785":{"sell":{"exclGone":{"amount":"601440","high":"66.51","low":"66.40","avg":"62.93","orderNum":"37","iskValue":"39968545"}},"buy":{"exclGone":{"amount":"50377","high":"42.00","low":"41.10","avg":"38.20","orderNum":"7","iskValue":"2074303"}}},"12787":{"sell":{"exclGone":{"amount":"613584","high":"199.20","low":"197.50","avg":"185.05","orderNum":"34","iskValue":"121687395"}},"buy":{"exclGone":{"amount":"66324","high":"182.40","low":"182.40","avg":"177.58","orderNum":"9","iskValue":"12097498"}}},"12789":{"sell":{"exclGone":{"amount":"1039723","high":"70.85","low":"70.81","avg":"68.99","orderNum":"43","iskValue":"73640001"}},"buy":{"exclGone":{"amount":"152117","high":"56.01","low":"56.01","avg":"54.89","orderNum":"7","iskValue":"8520073"}}},"12791":{"sell":{"exclGone":{"amount":"620468","high":"220.60","low":"217.50","avg":"218.40","orderNum":"32","iskValue":"136823590"}},"buy":{"exclGone":{"amount":"110057","high":"172.70","low":"172.60","avg":"139.99","orderNum":"9","iskValue":"19000098"}}},"12801":{"sell":{"exclGone":{"amount":"280220","high":"95.98","low":"95.96","avg":"92.67","orderNum":"17","iskValue":"26895240"}}},"12803":{"sell":{"exclGone":{"amount":"85442","high":"371.00","low":"366.80","avg":"363.17","orderNum":"6","iskValue":"31574682"}},"buy":{"exclGone":{"amount":"972","high":"253.30","low":"253.30","avg":"253.30","orderNum":"1","iskValue":"246208"}}},"12805":{"sell":{"exclGone":{"amount":"361454","high":"86.82","low":"86.74","avg":"84.44","orderNum":"18","iskValue":"31367411"}},"buy":{"exclGone":{"amount":"25352","high":"50.86","low":"50.86","avg":"42.48","orderNum":"6","iskValue":"1289403"}}},"12807":{"sell":{"exclGone":{"amount":"8252","high":"288.20","low":"287.80","avg":"243.69","orderNum":"5","iskValue":"2376505"}},"buy":{"exclGone":{"amount":"15832","high":"236.40","low":"236.30","avg":"200.26","orderNum":"3","iskValue":"3742372"}}},"12814":{"sell":{"exclGone":{"amount":"533","high":"141300.00","low":"139600.00","avg":"138607.78","orderNum":"32","iskValue":"74848200"}}},"12816":{"sell":{"exclGone":{"amount":"1948","high":"225900.00","low":"223900.00","avg":"222159.63","orderNum":"40","iskValue":"438543100"}},"buy":{"exclGone":{"amount":"4162","high":"211400.00","low":"189700.00","avg":"203473.67","orderNum":"12","iskValue":"873105500"}}},"12818":{"sell":{"exclGone":{"amount":"403","high":"129600.00","low":"128800.00","avg":"126965.85","orderNum":"33","iskValue":"52056000"}}},"12820":{"sell":{"exclGone":{"amount":"1670","high":"223200.00","low":"210400.00","avg":"220859.19","orderNum":"41","iskValue":"372368600"}},"buy":{"exclGone":{"amount":"522","high":"210300.00","low":"182000.00","avg":"208297.72","orderNum":"8","iskValue":"109564600"}}},"12822":{"sell":{"exclGone":{"amount":"424","high":"197000.00","low":"196000.00","avg":"192323.50","orderNum":"20","iskValue":"83468400"}},"buy":{"exclGone":{"amount":"17","high":"169400.00","low":"169400.00","avg":"130900.00","orderNum":"2","iskValue":"2879800"}}},"12824":{"sell":{"exclGone":{"amount":"287","high":"312800.00","low":"312300.00","avg":"244326.43","orderNum":"12","iskValue":"89667800"}}},"12826":{"sell":{"exclGone":{"amount":"149","high":"146200.00","low":"145400.00","avg":"132404.88","orderNum":"14","iskValue":"21714400"}}},"12828":{"sell":{"exclGone":{"amount":"274","high":"314300.00","low":"314100.00","avg":"243174.29","orderNum":"13","iskValue":"86083700"}},"buy":{"exclGone":{"amount":"8","high":"271600.00","low":"271600.00","avg":"271600.00","orderNum":"1","iskValue":"2172800"}}},"12836":{"sell":{"exclGone":{"amount":"28171","high":"73700.00","low":"73600.00","avg":"71292.34","orderNum":"27","iskValue":"2075177520"}},"buy":{"exclGone":{"amount":"139","high":"71560.00","low":"71540.00","avg":"39306.56","orderNum":"2","iskValue":"9944560"}}},"12865":{"sell":{"exclGone":{"amount":"855","high":"289.00","low":"289.00","avg":"289.00","orderNum":"1","iskValue":"247095"}}},"13001":{"sell":{"exclGone":{"amount":"229","high":"1703000.00","low":"1700000.00","avg":"1672077.25","orderNum":"48","iskValue":"389594000"}},"buy":{"exclGone":{"amount":"206","high":"1537000.00","low":"1537000.00","avg":"1529574.88","orderNum":"24","iskValue":"316622000"}}},"13003":{"sell":{"exclGone":{"amount":"526","high":"1337000.00","low":"1291000.00","avg":"1332612.90","orderNum":"53","iskValue":"702287000"}},"buy":{"exclGone":{"amount":"123","high":"1146000.00","low":"1145000.00","avg":"1127584.00","orderNum":"24","iskValue":"140948000"}}},"13119":{"sell":{"exclGone":{"amount":"54223","high":"69.12","low":"69.11","avg":"68.86","orderNum":"21","iskValue":"3747408"}},"buy":{"exclGone":{"amount":"3800","high":"49.16","low":"49.16","avg":"46.70","orderNum":"3","iskValue":"186808"}}},"13166":{"sell":{"exclGone":{"amount":"19","high":"16950000.00","low":"16940000.00","avg":"15330476.19","orderNum":"12","iskValue":"321940000"}},"buy":{"exclGone":{"amount":"2","high":"15400000.00","low":"15300000.00","avg":"10233333.33","orderNum":"2","iskValue":"30700000"}}},"13209":{"sell":{"exclGone":{"amount":"5","high":"45060000.00","low":"45020000.00","avg":"37533333.33","orderNum":"5","iskValue":"225200000"}},"buy":{"exclGone":{"amount":"2","high":"40300000.00","low":"40300000.00","avg":"26866666.67","orderNum":"2","iskValue":"80600000"}}},"13216":{"sell":{"exclGone":{"amount":"77","high":"19480000.00","low":"19230000.00","avg":"19193589.74","orderNum":"24","iskValue":"1497100000"}},"buy":{"exclGone":{"amount":"6","high":"16290000.00","low":"16090000.00","avg":"13868571.43","orderNum":"4","iskValue":"97080000"}}},"13217":{"sell":{"exclGone":{"amount":"10","high":"18170000.00","low":"18170000.00","avg":"16518181.82","orderNum":"7","iskValue":"181700000"}},"buy":{"exclGone":{"amount":"5","high":"15180000.00","low":"15180000.00","avg":"15180000.00","orderNum":"1","iskValue":"75900000"}}},"13218":{"sell":{"exclGone":{"amount":"3","high":"19550000.00","low":"19550000.00","avg":"14662500.00","orderNum":"3","iskValue":"58650000"}},"buy":{"exclGone":{"amount":"1","high":"15840000.00","low":"15840000.00","avg":"15840000.00","orderNum":"1","iskValue":"15840000"}}},"13219":{"sell":{"exclGone":{"amount":"4","high":"17420000.00","low":"17420000.00","avg":"11613333.33","orderNum":"3","iskValue":"69680000"}},"buy":{"exclGone":{"amount":"1","high":"15020000.00","low":"15020000.00","avg":"15020000.00","orderNum":"1","iskValue":"15020000"}}},"13220":{"sell":{"exclGone":{"amount":"2","high":"14220000.00","low":"14210000.00","avg":"9476666.67","orderNum":"2","iskValue":"28430000"}}},"13222":{"sell":{"exclGone":{"amount":"3","high":"19750000.00","low":"19710000.00","avg":"14800000.00","orderNum":"3","iskValue":"59200000"}}},"13223":{"sell":{"exclGone":{"amount":"47","high":"5500000.00","low":"5324000.00","avg":"5339895.83","orderNum":"14","iskValue":"256315000"}},"buy":{"exclGone":{"amount":"6","high":"4394000.00","low":"4391000.00","avg":"3764571.43","orderNum":"4","iskValue":"26352000"}}},"13224":{"sell":{"exclGone":{"amount":"8","high":"337500.00","low":"337300.00","avg":"299955.56","orderNum":"4","iskValue":"2699600"}},"buy":{"exclGone":{"amount":"3","high":"210100.00","low":"210000.00","avg":"157550.00","orderNum":"3","iskValue":"630200"}}},"13225":{"sell":{"exclGone":{"amount":"2","high":"296800.00","low":"296800.00","avg":"197866.67","orderNum":"2","iskValue":"593600"}},"buy":{"exclGone":{"amount":"12","high":"205000.00","low":"205000.00","avg":"189230.77","orderNum":"5","iskValue":"2460000"}}},"13226":{"sell":{"exclGone":{"amount":"8","high":"20020000.00","low":"20020000.00","avg":"17795555.56","orderNum":"3","iskValue":"160160000"}},"buy":{"exclGone":{"amount":"1","high":"11090000.00","low":"11090000.00","avg":"11090000.00","orderNum":"1","iskValue":"11090000"}}},"13228":{"sell":{"exclGone":{"amount":"1","high":"19170000.00","low":"19170000.00","avg":"19170000.00","orderNum":"1","iskValue":"19170000"}}},"13229":{"sell":{"exclGone":{"amount":"8","high":"17970000.00","low":"17960000.00","avg":"15967777.78","orderNum":"5","iskValue":"143710000"}}},"13230":{"sell":{"exclGone":{"amount":"1","high":"18150000.00","low":"18150000.00","avg":"18150000.00","orderNum":"1","iskValue":"18150000"}}},"13231":{"sell":{"exclGone":{"amount":"1","high":"17800000.00","low":"17800000.00","avg":"17800000.00","orderNum":"1","iskValue":"17800000"}}},"13233":{"sell":{"exclGone":{"amount":"6","high":"17980000.00","low":"17970000.00","avg":"13481250.00","orderNum":"5","iskValue":"107850000"}}},"13237":{"sell":{"exclGone":{"amount":"11","high":"16490000.00","low":"16430000.00","avg":"15085000.00","orderNum":"4","iskValue":"181020000"}},"buy":{"exclGone":{"amount":"2","high":"15800000.00","low":"15800000.00","avg":"10533333.33","orderNum":"2","iskValue":"31600000"}}},"13238":{"buy":{"exclGone":{"amount":"1","high":"301100.00","low":"301100.00","avg":"301100.00","orderNum":"1","iskValue":"301100"}}},"13240":{"sell":{"exclGone":{"amount":"19","high":"16430000.00","low":"16420000.00","avg":"15600000.00","orderNum":"14","iskValue":"312000000"}},"buy":{"exclGone":{"amount":"1","high":"12950000.00","low":"12950000.00","avg":"12950000.00","orderNum":"1","iskValue":"12950000"}}},"13242":{"sell":{"exclGone":{"amount":"11","high":"27860000.00","low":"27810000.00","avg":"21862142.86","orderNum":"8","iskValue":"306070000"}},"buy":{"exclGone":{"amount":"1","high":"24900000.00","low":"24900000.00","avg":"24900000.00","orderNum":"1","iskValue":"24900000"}}},"13243":{"sell":{"exclGone":{"amount":"13","high":"18420000.00","low":"18420000.00","avg":"10411304.35","orderNum":"4","iskValue":"239460000"}}},"13244":{"sell":{"exclGone":{"amount":"63","high":"16810000.00","low":"16770000.00","avg":"16530156.25","orderNum":"21","iskValue":"1057930000"}},"buy":{"exclGone":{"amount":"3","high":"15710000.00","low":"15710000.00","avg":"11782500.00","orderNum":"3","iskValue":"47130000"}}},"13245":{"sell":{"exclGone":{"amount":"4","high":"16860000.00","low":"16330000.00","avg":"13380000.00","orderNum":"4","iskValue":"66900000"}},"buy":{"exclGone":{"amount":"1","high":"12340000.00","low":"12340000.00","avg":"12340000.00","orderNum":"1","iskValue":"12340000"}}},"13246":{"sell":{"exclGone":{"amount":"3","high":"9716000.00","low":"9715000.00","avg":"5829200.00","orderNum":"2","iskValue":"29146000"}},"buy":{"exclGone":{"amount":"3","high":"8316000.00","low":"8316000.00","avg":"8316000.00","orderNum":"1","iskValue":"24948000"}}},"13247":{"sell":{"exclGone":{"amount":"4","high":"16270000.00","low":"16270000.00","avg":"13016000.00","orderNum":"4","iskValue":"65080000"}}},"13248":{"sell":{"exclGone":{"amount":"46","high":"16990000.00","low":"16980000.00","avg":"16623191.49","orderNum":"17","iskValue":"781290000"}},"buy":{"exclGone":{"amount":"1","high":"13450000.00","low":"13450000.00","avg":"13450000.00","orderNum":"1","iskValue":"13450000"}}},"13249":{"sell":{"exclGone":{"amount":"75","high":"17570000.00","low":"17480000.00","avg":"17300263.16","orderNum":"31","iskValue":"1314820000"}},"buy":{"exclGone":{"amount":"2","high":"15700000.00","low":"15700000.00","avg":"10466666.67","orderNum":"2","iskValue":"31400000"}}},"13250":{"sell":{"exclGone":{"amount":"24","high":"17370000.00","low":"17360000.00","avg":"16674800.00","orderNum":"12","iskValue":"416870000"}},"buy":{"exclGone":{"amount":"4","high":"15830000.00","low":"15830000.00","avg":"12664000.00","orderNum":"4","iskValue":"63320000"}}},"13251":{"sell":{"exclGone":{"amount":"6","high":"17260000.00","low":"17260000.00","avg":"9414545.45","orderNum":"2","iskValue":"103560000"}}},"13252":{"sell":{"exclGone":{"amount":"5","high":"2593000.00","low":"2592000.00","avg":"1620250.00","orderNum":"3","iskValue":"12962000"}}},"13253":{"buy":{"exclGone":{"amount":"2","high":"6374.00","low":"6373.00","avg":"4249.00","orderNum":"2","iskValue":"12747"}}},"13255":{"sell":{"exclGone":{"amount":"4","high":"19570000.00","low":"19570000.00","avg":"11182857.14","orderNum":"2","iskValue":"78280000"}}},"13256":{"sell":{"exclGone":{"amount":"46","high":"16700000.00","low":"16680000.00","avg":"16327234.04","orderNum":"17","iskValue":"767380000"}},"buy":{"exclGone":{"amount":"3","high":"15990000.00","low":"15640000.00","avg":"9454000.00","orderNum":"2","iskValue":"47270000"}}},"13257":{"sell":{"exclGone":{"amount":"9","high":"6360000.00","low":"6359000.00","avg":"5723900.00","orderNum":"4","iskValue":"57239000"}},"buy":{"exclGone":{"amount":"2","high":"5353000.00","low":"5353000.00","avg":"3568666.67","orderNum":"2","iskValue":"10706000"}}},"13258":{"sell":{"exclGone":{"amount":"3","high":"5823000.00","low":"5809000.00","avg":"4363750.00","orderNum":"3","iskValue":"17455000"}},"buy":{"exclGone":{"amount":"6","high":"4377000.00","low":"4374000.00","avg":"3750000.00","orderNum":"5","iskValue":"26250000"}}},"13259":{"sell":{"exclGone":{"amount":"93","high":"17570000.00","low":"17490000.00","avg":"16815773.20","orderNum":"37","iskValue":"1631130000"}},"buy":{"exclGone":{"amount":"3","high":"15170000.00","low":"15120000.00","avg":"9092000.00","orderNum":"2","iskValue":"45460000"}}},"13260":{"sell":{"exclGone":{"amount":"42","high":"18090000.00","low":"17870000.00","avg":"17546744.19","orderNum":"22","iskValue":"754510000"}}},"13261":{"sell":{"exclGone":{"amount":"15","high":"16940000.00","low":"16940000.00","avg":"15881250.00","orderNum":"10","iskValue":"254100000"}}},"13262":{"sell":{"exclGone":{"amount":"2","high":"580000.00","low":"579800.00","avg":"386600.00","orderNum":"2","iskValue":"1159800"}},"buy":{"exclGone":{"amount":"3","high":"131300.00","low":"131300.00","avg":"98475.00","orderNum":"3","iskValue":"393900"}}},"13263":{"sell":{"exclGone":{"amount":"13","high":"16890000.00","low":"16860000.00","avg":"15660000.00","orderNum":"10","iskValue":"219240000"}},"buy":{"exclGone":{"amount":"1","high":"15750000.00","low":"15750000.00","avg":"15750000.00","orderNum":"1","iskValue":"15750000"}}},"13265":{"sell":{"exclGone":{"amount":"1","high":"16760000.00","low":"16760000.00","avg":"16760000.00","orderNum":"1","iskValue":"16760000"}}},"13267":{"sell":{"exclGone":{"amount":"130","high":"24410.00","low":"24410.00","avg":"24410.00","orderNum":"1","iskValue":"3173300"}},"buy":{"exclGone":{"amount":"293","high":"2138.00","low":"2138.00","avg":"1826.34","orderNum":"14","iskValue":"626434"}}},"13278":{"sell":{"exclGone":{"amount":"1","high":"120300.00","low":"120300.00","avg":"120300.00","orderNum":"1","iskValue":"120300"}}},"13279":{"sell":{"exclGone":{"amount":"2","high":"400000.00","low":"400000.00","avg":"266666.67","orderNum":"2","iskValue":"800000"}}},"13283":{"sell":{"exclGone":{"amount":"11","high":"88920.00","low":"80000.00","avg":"73866.92","orderNum":"7","iskValue":"960270"}},"buy":{"exclGone":{"amount":"25","high":"12630.00","low":"12520.00","avg":"12127.31","orderNum":"20","iskValue":"315310"}}},"13284":{"sell":{"exclGone":{"amount":"6","high":"598400.00","low":"574900.00","avg":"496128.57","orderNum":"5","iskValue":"3472900"}},"buy":{"exclGone":{"amount":"3","high":"400500.00","low":"400500.00","avg":"300375.00","orderNum":"3","iskValue":"1201500"}}},"13285":{"sell":{"exclGone":{"amount":"11","high":"260100.00","low":"260100.00","avg":"238425.00","orderNum":"6","iskValue":"2861100"}},"buy":{"exclGone":{"amount":"5","high":"100500.00","low":"100500.00","avg":"83750.00","orderNum":"4","iskValue":"502500"}}},"13286":{"sell":{"exclGone":{"amount":"15","high":"23940.00","low":"23890.00","avg":"22435.62","orderNum":"6","iskValue":"358970"}},"buy":{"exclGone":{"amount":"21","high":"1669.00","low":"1666.00","avg":"1522.61","orderNum":"15","iskValue":"35020"}}},"13287":{"sell":{"exclGone":{"amount":"11","high":"662500.00","low":"662500.00","avg":"607291.67","orderNum":"8","iskValue":"7287500"}},"buy":{"exclGone":{"amount":"8","high":"364300.00","low":"364300.00","avg":"323822.22","orderNum":"4","iskValue":"2914400"}}},"13320":{"sell":{"exclGone":{"amount":"114","high":"547500.00","low":"524700.00","avg":"270056.76","orderNum":"2","iskValue":"59952600"}}},"13773":{"buy":{"exclGone":{"amount":"1","high":"2516000.00","low":"2516000.00","avg":"2516000.00","orderNum":"1","iskValue":"2516000"}}},"13774":{"buy":{"exclGone":{"amount":"1","high":"611000.00","low":"611000.00","avg":"611000.00","orderNum":"1","iskValue":"611000"}}},"13775":{"buy":{"exclGone":{"amount":"1","high":"36680000.00","low":"36680000.00","avg":"36680000.00","orderNum":"1","iskValue":"36680000"}}},"13776":{"buy":{"exclGone":{"amount":"1","high":"2242000.00","low":"2242000.00","avg":"2242000.00","orderNum":"1","iskValue":"2242000"}}},"13777":{"sell":{"exclGone":{"amount":"1","high":"29390000.00","low":"29390000.00","avg":"29390000.00","orderNum":"1","iskValue":"29390000"}},"buy":{"exclGone":{"amount":"2","high":"9001000.00","low":"9001000.00","avg":"6000666.67","orderNum":"2","iskValue":"18002000"}}},"13782":{"sell":{"exclGone":{"amount":"12","high":"56550000.00","low":"56550000.00","avg":"56550000.00","orderNum":"1","iskValue":"678600000"}}},"13783":{"buy":{"exclGone":{"amount":"1","high":"7769000.00","low":"7769000.00","avg":"7769000.00","orderNum":"1","iskValue":"7769000"}}},"13784":{"sell":{"exclGone":{"amount":"5","high":"83970000.00","low":"83970000.00","avg":"83970000.00","orderNum":"1","iskValue":"419850000"}}},"13788":{"sell":{"exclGone":{"amount":"2","high":"44500000.00","low":"44500000.00","avg":"44500000.00","orderNum":"1","iskValue":"89000000"}}},"13797":{"buy":{"exclGone":{"amount":"3","high":"625000.00","low":"625000.00","avg":"468750.00","orderNum":"2","iskValue":"1875000"}}},"13803":{"buy":{"exclGone":{"amount":"2","high":"781800.00","low":"781800.00","avg":"781800.00","orderNum":"1","iskValue":"1563600"}}},"13807":{"sell":{"exclGone":{"amount":"4","high":"43510000.00","low":"43510000.00","avg":"43510000.00","orderNum":"1","iskValue":"174040000"}}},"13809":{"buy":{"exclGone":{"amount":"1","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"17000000"}}},"13815":{"sell":{"exclGone":{"amount":"1","high":"84000000.00","low":"84000000.00","avg":"84000000.00","orderNum":"1","iskValue":"84000000"}}},"13825":{"buy":{"exclGone":{"amount":"1","high":"9049000.00","low":"9049000.00","avg":"9049000.00","orderNum":"1","iskValue":"9049000"}}},"13828":{"sell":{"exclGone":{"amount":"3","high":"44500000.00","low":"44500000.00","avg":"44500000.00","orderNum":"1","iskValue":"133500000"}},"buy":{"exclGone":{"amount":"1","high":"25860000.00","low":"25860000.00","avg":"25860000.00","orderNum":"1","iskValue":"25860000"}}},"13834":{"buy":{"exclGone":{"amount":"5","high":"25710000.00","low":"25670000.00","avg":"18347142.86","orderNum":"2","iskValue":"128430000"}}},"13856":{"sell":{"exclGone":{"amount":"291920","high":"67.89","low":"67.82","avg":"66.83","orderNum":"31","iskValue":"19807461"}}},"13865":{"buy":{"exclGone":{"amount":"3","high":"1202000.00","low":"1201000.00","avg":"721000.00","orderNum":"2","iskValue":"3605000"}}},"13867":{"sell":{"exclGone":{"amount":"3","high":"10990000.00","low":"10990000.00","avg":"10990000.00","orderNum":"1","iskValue":"32970000"}},"buy":{"exclGone":{"amount":"1","high":"5378000.00","low":"5378000.00","avg":"5378000.00","orderNum":"1","iskValue":"5378000"}}},"13872":{"sell":{"exclGone":{"amount":"8","high":"50000000.00","low":"39950000.00","avg":"27135714.29","orderNum":"2","iskValue":"379900000"}},"buy":{"exclGone":{"amount":"1","high":"18250000.00","low":"18250000.00","avg":"18250000.00","orderNum":"1","iskValue":"18250000"}}},"13873":{"buy":{"exclGone":{"amount":"3","high":"22250000.00","low":"21980000.00","avg":"16560000.00","orderNum":"3","iskValue":"66240000"}}},"13874":{"sell":{"exclGone":{"amount":"6","high":"7992000.00","low":"7992000.00","avg":"7992000.00","orderNum":"1","iskValue":"47952000"}}},"13878":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}},"buy":{"exclGone":{"amount":"1","high":"17300000.00","low":"17300000.00","avg":"17300000.00","orderNum":"1","iskValue":"17300000"}}},"13879":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}},"buy":{"exclGone":{"amount":"1","high":"13100000.00","low":"13100000.00","avg":"13100000.00","orderNum":"1","iskValue":"13100000"}}},"13884":{"sell":{"exclGone":{"amount":"5","high":"16490000.00","low":"16490000.00","avg":"16490000.00","orderNum":"1","iskValue":"82450000"}},"buy":{"exclGone":{"amount":"1","high":"2671000.00","low":"2671000.00","avg":"2671000.00","orderNum":"1","iskValue":"2671000"}}},"13888":{"buy":{"exclGone":{"amount":"1","high":"15340000.00","low":"15340000.00","avg":"15340000.00","orderNum":"1","iskValue":"15340000"}}},"13890":{"sell":{"exclGone":{"amount":"3","high":"14830000.00","low":"12970000.00","avg":"10192500.00","orderNum":"2","iskValue":"40770000"}}},"13892":{"buy":{"exclGone":{"amount":"1","high":"15290000.00","low":"15290000.00","avg":"15290000.00","orderNum":"1","iskValue":"15290000"}}},"13919":{"buy":{"exclGone":{"amount":"1","high":"43000000.00","low":"43000000.00","avg":"43000000.00","orderNum":"1","iskValue":"43000000"}}},"13920":{"sell":{"exclGone":{"amount":"5","high":"87170000.00","low":"87170000.00","avg":"87170000.00","orderNum":"1","iskValue":"435850000"}},"buy":{"exclGone":{"amount":"1","high":"72920000.00","low":"72920000.00","avg":"72920000.00","orderNum":"1","iskValue":"72920000"}}},"13923":{"sell":{"exclGone":{"amount":"4","high":"16300000.00","low":"16300000.00","avg":"9314285.71","orderNum":"2","iskValue":"65200000"}}},"13924":{"sell":{"exclGone":{"amount":"11","high":"63930000.00","low":"63820000.00","avg":"58587500.00","orderNum":"5","iskValue":"703050000"}},"buy":{"exclGone":{"amount":"1","high":"52460000.00","low":"52460000.00","avg":"52460000.00","orderNum":"1","iskValue":"52460000"}}},"13925":{"sell":{"exclGone":{"amount":"20","high":"53990000.00","low":"53990000.00","avg":"46947826.09","orderNum":"3","iskValue":"1079800000"}},"buy":{"exclGone":{"amount":"6","high":"35930000.00","low":"35930000.00","avg":"35930000.00","orderNum":"1","iskValue":"215580000"}}},"13926":{"buy":{"exclGone":{"amount":"5","high":"46000000.00","low":"46000000.00","avg":"46000000.00","orderNum":"1","iskValue":"230000000"}}},"13927":{"sell":{"exclGone":{"amount":"2","high":"27960000.00","low":"27930000.00","avg":"18630000.00","orderNum":"2","iskValue":"55890000"}},"buy":{"exclGone":{"amount":"1","high":"22880000.00","low":"22880000.00","avg":"22880000.00","orderNum":"1","iskValue":"22880000"}}},"13929":{"sell":{"exclGone":{"amount":"3","high":"80730000.00","low":"80590000.00","avg":"48410000.00","orderNum":"2","iskValue":"242050000"}},"buy":{"exclGone":{"amount":"3","high":"71900000.00","low":"70900000.00","avg":"42940000.00","orderNum":"2","iskValue":"214700000"}}},"13935":{"sell":{"exclGone":{"amount":"10","high":"124500000.00","low":"123500000.00","avg":"95261538.46","orderNum":"4","iskValue":"1238400000"}},"buy":{"exclGone":{"amount":"2","high":"109200000.00","low":"109200000.00","avg":"109200000.00","orderNum":"1","iskValue":"218400000"}}},"13937":{"sell":{"exclGone":{"amount":"15","high":"123500000.00","low":"123000000.00","avg":"92460000.00","orderNum":"5","iskValue":"1849200000"}}},"13939":{"sell":{"exclGone":{"amount":"12","high":"85790000.00","low":"85680000.00","avg":"79153076.92","orderNum":"7","iskValue":"1028990000"}},"buy":{"exclGone":{"amount":"1","high":"80180000.00","low":"80180000.00","avg":"80180000.00","orderNum":"1","iskValue":"80180000"}}},"13941":{"sell":{"exclGone":{"amount":"6","high":"106900000.00","low":"106200000.00","avg":"91357142.86","orderNum":"3","iskValue":"639500000"}},"buy":{"exclGone":{"amount":"5","high":"98010000.00","low":"97940000.00","avg":"69997142.86","orderNum":"3","iskValue":"489980000"}}},"13943":{"sell":{"exclGone":{"amount":"6","high":"131800000.00","low":"129400000.00","avg":"112100000.00","orderNum":"4","iskValue":"784700000"}},"buy":{"exclGone":{"amount":"3","high":"118500000.00","low":"117800000.00","avg":"88600000.00","orderNum":"3","iskValue":"354400000"}}},"13945":{"sell":{"exclGone":{"amount":"1","high":"102800000.00","low":"102800000.00","avg":"102800000.00","orderNum":"1","iskValue":"102800000"}},"buy":{"exclGone":{"amount":"6","high":"90280000.00","low":"90180000.00","avg":"67680000.00","orderNum":"3","iskValue":"541440000"}}},"13947":{"sell":{"exclGone":{"amount":"39","high":"18910000.00","low":"17720000.00","avg":"17648000.00","orderNum":"15","iskValue":"705920000"}},"buy":{"exclGone":{"amount":"4","high":"15040000.00","low":"12870000.00","avg":"11158000.00","orderNum":"4","iskValue":"55790000"}}},"13948":{"sell":{"exclGone":{"amount":"1","high":"16800000.00","low":"16800000.00","avg":"16800000.00","orderNum":"1","iskValue":"16800000"}}},"13949":{"sell":{"exclGone":{"amount":"2","high":"15470000.00","low":"15440000.00","avg":"10303333.33","orderNum":"2","iskValue":"30910000"}},"buy":{"exclGone":{"amount":"5","high":"12860000.00","low":"12830000.00","avg":"9175714.29","orderNum":"3","iskValue":"64230000"}}},"13950":{"sell":{"exclGone":{"amount":"3","high":"42890000.00","low":"42890000.00","avg":"32167500.00","orderNum":"3","iskValue":"128670000"}}},"13951":{"sell":{"exclGone":{"amount":"5","high":"13770000.00","low":"13770000.00","avg":"11475000.00","orderNum":"2","iskValue":"68850000"}},"buy":{"exclGone":{"amount":"5","high":"9823000.00","low":"9820000.00","avg":"8184000.00","orderNum":"3","iskValue":"49104000"}}},"13953":{"sell":{"exclGone":{"amount":"13","high":"55180000.00","low":"55030000.00","avg":"37668947.37","orderNum":"5","iskValue":"715710000"}},"buy":{"exclGone":{"amount":"2","high":"35780000.00","low":"35520000.00","avg":"23766666.67","orderNum":"2","iskValue":"71300000"}}},"13954":{"buy":{"exclGone":{"amount":"1","high":"93950000.00","low":"93950000.00","avg":"93950000.00","orderNum":"1","iskValue":"93950000"}}},"13955":{"sell":{"exclGone":{"amount":"1","high":"15760000.00","low":"15760000.00","avg":"15760000.00","orderNum":"1","iskValue":"15760000"}},"buy":{"exclGone":{"amount":"1","high":"14020000.00","low":"14020000.00","avg":"14020000.00","orderNum":"1","iskValue":"14020000"}}},"13956":{"buy":{"exclGone":{"amount":"1","high":"73060000.00","low":"73060000.00","avg":"73060000.00","orderNum":"1","iskValue":"73060000"}}},"13957":{"sell":{"exclGone":{"amount":"5","high":"70290000.00","low":"70240000.00","avg":"50178571.43","orderNum":"3","iskValue":"351250000"}},"buy":{"exclGone":{"amount":"3","high":"64120000.00","low":"64080000.00","avg":"48077500.00","orderNum":"3","iskValue":"192310000"}}},"13959":{"buy":{"exclGone":{"amount":"1","high":"69150000.00","low":"69150000.00","avg":"69150000.00","orderNum":"1","iskValue":"69150000"}}},"13960":{"buy":{"exclGone":{"amount":"1","high":"53570000.00","low":"53570000.00","avg":"53570000.00","orderNum":"1","iskValue":"53570000"}}},"13965":{"sell":{"exclGone":{"amount":"1","high":"24310000.00","low":"24310000.00","avg":"24310000.00","orderNum":"1","iskValue":"24310000"}},"buy":{"exclGone":{"amount":"3","high":"22680000.00","low":"20840000.00","avg":"16550000.00","orderNum":"3","iskValue":"66200000"}}},"13966":{"sell":{"exclGone":{"amount":"4","high":"4099000.00","low":"4097000.00","avg":"3278000.00","orderNum":"3","iskValue":"16390000"}}},"13967":{"sell":{"exclGone":{"amount":"4","high":"485500.00","low":"485500.00","avg":"485500.00","orderNum":"1","iskValue":"1942000"}},"buy":{"exclGone":{"amount":"18","high":"89910.00","low":"89890.00","avg":"77051.43","orderNum":"2","iskValue":"1618080"}}},"13968":{"sell":{"exclGone":{"amount":"5","high":"2441000.00","low":"2418000.00","avg":"1730428.57","orderNum":"4","iskValue":"12113000"}},"buy":{"exclGone":{"amount":"3","high":"1600000.00","low":"1385000.00","avg":"874000.00","orderNum":"2","iskValue":"4370000"}}},"13969":{"sell":{"exclGone":{"amount":"7","high":"219300000.00","low":"215000000.00","avg":"191350000.00","orderNum":"4","iskValue":"1530800000"}},"buy":{"exclGone":{"amount":"6","high":"203500000.00","low":"203500000.00","avg":"174428571.43","orderNum":"5","iskValue":"1221000000"}}},"13970":{"sell":{"exclGone":{"amount":"7","high":"13240000.00","low":"13160000.00","avg":"7686666.67","orderNum":"3","iskValue":"92240000"}},"buy":{"exclGone":{"amount":"9","high":"10100000.00","low":"9860000.00","avg":"8172272.73","orderNum":"6","iskValue":"89895000"}}},"13972":{"sell":{"exclGone":{"amount":"7","high":"10540000.00","low":"10370000.00","avg":"7305000.00","orderNum":"4","iskValue":"73050000"}},"buy":{"exclGone":{"amount":"4","high":"8260000.00","low":"8259000.00","avg":"6607800.00","orderNum":"4","iskValue":"33039000"}}},"13974":{"sell":{"exclGone":{"amount":"1","high":"18920000.00","low":"18920000.00","avg":"18920000.00","orderNum":"1","iskValue":"18920000"}},"buy":{"exclGone":{"amount":"8","high":"17440000.00","low":"17440000.00","avg":"15502222.22","orderNum":"6","iskValue":"139520000"}}},"13976":{"sell":{"exclGone":{"amount":"2","high":"15990000.00","low":"15990000.00","avg":"10660000.00","orderNum":"2","iskValue":"31980000"}},"buy":{"exclGone":{"amount":"4","high":"12590000.00","low":"12590000.00","avg":"8393333.33","orderNum":"3","iskValue":"50360000"}}},"13978":{"sell":{"exclGone":{"amount":"23","high":"18520000.00","low":"13550000.00","avg":"13800357.14","orderNum":"8","iskValue":"386410000"}},"buy":{"exclGone":{"amount":"8","high":"12910000.00","low":"12570000.00","avg":"11383333.33","orderNum":"5","iskValue":"102450000"}}},"13980":{"sell":{"exclGone":{"amount":"4","high":"8199000.00","low":"7975000.00","avg":"5391333.33","orderNum":"2","iskValue":"32348000"}},"buy":{"exclGone":{"amount":"5","high":"6514000.00","low":"6510000.00","avg":"5426833.33","orderNum":"5","iskValue":"32561000"}}},"13982":{"sell":{"exclGone":{"amount":"10","high":"29500000.00","low":"29000000.00","avg":"26758181.82","orderNum":"4","iskValue":"294340000"}},"buy":{"exclGone":{"amount":"13","high":"28150000.00","low":"28130000.00","avg":"26127857.14","orderNum":"8","iskValue":"365790000"}}},"13984":{"sell":{"exclGone":{"amount":"25","high":"19390000.00","low":"19250000.00","avg":"17897407.41","orderNum":"7","iskValue":"483230000"}},"buy":{"exclGone":{"amount":"5","high":"17770000.00","low":"17750000.00","avg":"12687142.86","orderNum":"4","iskValue":"88810000"}}},"13986":{"sell":{"exclGone":{"amount":"3","high":"4194000.00","low":"4194000.00","avg":"3145500.00","orderNum":"2","iskValue":"12582000"}},"buy":{"exclGone":{"amount":"7","high":"2493000.00","low":"2489000.00","avg":"2180250.00","orderNum":"4","iskValue":"17442000"}}},"13988":{"sell":{"exclGone":{"amount":"3","high":"17150000.00","low":"17150000.00","avg":"17150000.00","orderNum":"1","iskValue":"51450000"}}},"13990":{"sell":{"exclGone":{"amount":"2","high":"13690000.00","low":"13690000.00","avg":"9126666.67","orderNum":"2","iskValue":"27380000"}},"buy":{"exclGone":{"amount":"3","high":"2772000.00","low":"2763000.00","avg":"1661400.00","orderNum":"2","iskValue":"8307000"}}},"13994":{"sell":{"exclGone":{"amount":"8","high":"15930000.00","low":"15460000.00","avg":"13838888.89","orderNum":"5","iskValue":"124550000"}},"buy":{"exclGone":{"amount":"4","high":"13030000.00","low":"13030000.00","avg":"10424000.00","orderNum":"4","iskValue":"52120000"}}},"13995":{"buy":{"exclGone":{"amount":"5","high":"720100.00","low":"716100.00","avg":"598616.67","orderNum":"4","iskValue":"3591700"}}},"13996":{"buy":{"exclGone":{"amount":"3","high":"53530.00","low":"53530.00","avg":"40147.50","orderNum":"2","iskValue":"160590"}}},"13997":{"sell":{"exclGone":{"amount":"4","high":"790000.00","low":"790000.00","avg":"790000.00","orderNum":"1","iskValue":"3160000"}},"buy":{"exclGone":{"amount":"5","high":"450000.00","low":"450000.00","avg":"321428.57","orderNum":"4","iskValue":"2250000"}}},"13998":{"sell":{"exclGone":{"amount":"2","high":"104600000.00","low":"104600000.00","avg":"69733333.33","orderNum":"2","iskValue":"209200000"}},"buy":{"exclGone":{"amount":"7","high":"98120000.00","low":"98100000.00","avg":"76311111.11","orderNum":"5","iskValue":"686800000"}}},"13999":{"sell":{"exclGone":{"amount":"1","high":"12110000.00","low":"12110000.00","avg":"12110000.00","orderNum":"1","iskValue":"12110000"}},"buy":{"exclGone":{"amount":"5","high":"10200000.00","low":"10120000.00","avg":"8460000.00","orderNum":"3","iskValue":"50760000"}}},"14001":{"sell":{"exclGone":{"amount":"6","high":"11370000.00","low":"11340000.00","avg":"8515000.00","orderNum":"5","iskValue":"68120000"}},"buy":{"exclGone":{"amount":"12","high":"10770000.00","low":"10460000.00","avg":"8430666.67","orderNum":"9","iskValue":"126460000"}}},"14003":{"sell":{"exclGone":{"amount":"8","high":"14900000.00","low":"14830000.00","avg":"13202222.22","orderNum":"5","iskValue":"118820000"}},"buy":{"exclGone":{"amount":"14","high":"14500000.00","low":"14500000.00","avg":"11941176.47","orderNum":"7","iskValue":"203000000"}}},"14005":{"buy":{"exclGone":{"amount":"1","high":"34000.00","low":"34000.00","avg":"34000.00","orderNum":"1","iskValue":"34000"}}},"14007":{"buy":{"exclGone":{"amount":"9","high":"4063.00","low":"4058.00","avg":"3656.10","orderNum":"6","iskValue":"36561"}}},"14009":{"buy":{"exclGone":{"amount":"10","high":"6043.00","low":"6041.00","avg":"4648.23","orderNum":"8","iskValue":"60427"}}},"14011":{"buy":{"exclGone":{"amount":"2","high":"2690.00","low":"2690.00","avg":"1793.33","orderNum":"2","iskValue":"5380"}}},"14013":{"buy":{"exclGone":{"amount":"3","high":"5556.00","low":"5556.00","avg":"4167.00","orderNum":"3","iskValue":"16668"}}},"14015":{"buy":{"exclGone":{"amount":"11","high":"20620.00","low":"20610.00","avg":"16200.00","orderNum":"7","iskValue":"226800"}}},"14017":{"buy":{"exclGone":{"amount":"2","high":"33000.00","low":"33000.00","avg":"33000.00","orderNum":"1","iskValue":"66000"}}},"14019":{"buy":{"exclGone":{"amount":"8","high":"425.00","low":"421.20","avg":"376.00","orderNum":"6","iskValue":"3384"}}},"14021":{"buy":{"exclGone":{"amount":"13","high":"6030.00","low":"6030.00","avg":"5599.29","orderNum":"7","iskValue":"78390"}}},"14023":{"buy":{"exclGone":{"amount":"2","high":"33000.00","low":"33000.00","avg":"33000.00","orderNum":"1","iskValue":"66000"}}},"14025":{"sell":{"exclGone":{"amount":"15","high":"845800.00","low":"845600.00","avg":"437475.86","orderNum":"2","iskValue":"12686800"}},"buy":{"exclGone":{"amount":"9","high":"31960.00","low":"31960.00","avg":"22126.15","orderNum":"5","iskValue":"287640"}}},"14027":{"buy":{"exclGone":{"amount":"7","high":"161900.00","low":"161900.00","avg":"125922.22","orderNum":"5","iskValue":"1133300"}}},"14029":{"buy":{"exclGone":{"amount":"2","high":"53870.00","low":"53860.00","avg":"35910.00","orderNum":"2","iskValue":"107730"}}},"14031":{"sell":{"exclGone":{"amount":"1","high":"1062000.00","low":"1062000.00","avg":"1062000.00","orderNum":"1","iskValue":"1062000"}},"buy":{"exclGone":{"amount":"12","high":"35250.00","low":"35240.00","avg":"32536.92","orderNum":"5","iskValue":"422980"}}},"14033":{"sell":{"exclGone":{"amount":"4","high":"3471000.00","low":"3391000.00","avg":"2744800.00","orderNum":"4","iskValue":"13724000"}},"buy":{"exclGone":{"amount":"3","high":"348900.00","low":"348900.00","avg":"348900.00","orderNum":"1","iskValue":"1046700"}}},"14035":{"sell":{"exclGone":{"amount":"3","high":"2795000.00","low":"2599000.00","avg":"2046750.00","orderNum":"3","iskValue":"8187000"}},"buy":{"exclGone":{"amount":"4","high":"246400.00","low":"244800.00","avg":"163983.33","orderNum":"3","iskValue":"983900"}}},"14037":{"sell":{"exclGone":{"amount":"2","high":"2289000.00","low":"1999000.00","avg":"1429333.33","orderNum":"2","iskValue":"4288000"}},"buy":{"exclGone":{"amount":"2","high":"720600.00","low":"720600.00","avg":"720600.00","orderNum":"1","iskValue":"1441200"}}},"14039":{"sell":{"exclGone":{"amount":"1","high":"969700.00","low":"969700.00","avg":"969700.00","orderNum":"1","iskValue":"969700"}},"buy":{"exclGone":{"amount":"8","high":"176800.00","low":"176400.00","avg":"157022.22","orderNum":"6","iskValue":"1413200"}}},"14041":{"sell":{"exclGone":{"amount":"7","high":"18440000.00","low":"17900000.00","avg":"16003750.00","orderNum":"4","iskValue":"128030000"}},"buy":{"exclGone":{"amount":"1","high":"13730000.00","low":"13730000.00","avg":"13730000.00","orderNum":"1","iskValue":"13730000"}}},"14043":{"sell":{"exclGone":{"amount":"17","high":"12300000.00","low":"11160000.00","avg":"11463333.33","orderNum":"8","iskValue":"206340000"}},"buy":{"exclGone":{"amount":"13","high":"11150000.00","low":"11130000.00","avg":"10337857.14","orderNum":"5","iskValue":"144730000"}}},"14045":{"sell":{"exclGone":{"amount":"5","high":"37820000.00","low":"37690000.00","avg":"31450000.00","orderNum":"5","iskValue":"188700000"}},"buy":{"exclGone":{"amount":"4","high":"32990000.00","low":"32970000.00","avg":"26382000.00","orderNum":"4","iskValue":"131910000"}}},"14047":{"sell":{"exclGone":{"amount":"10","high":"23780000.00","low":"23640000.00","avg":"19753333.33","orderNum":"9","iskValue":"237040000"}}},"14049":{"sell":{"exclGone":{"amount":"25","high":"11660000.00","low":"11590000.00","avg":"11198846.15","orderNum":"7","iskValue":"291170000"}},"buy":{"exclGone":{"amount":"10","high":"10340000.00","low":"10310000.00","avg":"9382727.27","orderNum":"7","iskValue":"103210000"}}},"14051":{"buy":{"exclGone":{"amount":"9","high":"100400.00","low":"21200.00","avg":"24545.45","orderNum":"3","iskValue":"270000"}}},"14053":{"buy":{"exclGone":{"amount":"12","high":"7236.00","low":"7235.00","avg":"6678.62","orderNum":"5","iskValue":"86822"}}},"14055":{"buy":{"exclGone":{"amount":"9","high":"270.30","low":"270.10","avg":"243.13","orderNum":"3","iskValue":"2431"}}},"14057":{"sell":{"exclGone":{"amount":"10","high":"573100.00","low":"573100.00","avg":"358187.50","orderNum":"3","iskValue":"5731000"}},"buy":{"exclGone":{"amount":"3","high":"263700.00","low":"263700.00","avg":"263700.00","orderNum":"1","iskValue":"791100"}}},"14059":{"sell":{"exclGone":{"amount":"21","high":"6942000.00","low":"6888000.00","avg":"6332304.35","orderNum":"7","iskValue":"145643000"}},"buy":{"exclGone":{"amount":"2","high":"5275000.00","low":"5273000.00","avg":"3516000.00","orderNum":"2","iskValue":"10548000"}}},"14061":{"sell":{"exclGone":{"amount":"17","high":"12960000.00","low":"12400000.00","avg":"12143888.89","orderNum":"7","iskValue":"218590000"}},"buy":{"exclGone":{"amount":"2","high":"9456000.00","low":"9447000.00","avg":"6301000.00","orderNum":"2","iskValue":"18903000"}}},"14063":{"sell":{"exclGone":{"amount":"4","high":"11270000.00","low":"9995000.00","avg":"8328800.00","orderNum":"4","iskValue":"41644000"}},"buy":{"exclGone":{"amount":"4","high":"7536000.00","low":"7502000.00","avg":"6014800.00","orderNum":"3","iskValue":"30074000"}}},"14065":{"sell":{"exclGone":{"amount":"15","high":"21690000.00","low":"19640000.00","avg":"20199375.00","orderNum":"6","iskValue":"323190000"}},"buy":{"exclGone":{"amount":"2","high":"19630000.00","low":"19630000.00","avg":"13086666.67","orderNum":"2","iskValue":"39260000"}}},"14067":{"buy":{"exclGone":{"amount":"10","high":"27910000.00","low":"27850000.00","avg":"23235833.33","orderNum":"5","iskValue":"278830000"}}},"14068":{"sell":{"exclGone":{"amount":"1","high":"25630000.00","low":"25630000.00","avg":"25630000.00","orderNum":"1","iskValue":"25630000"}},"buy":{"exclGone":{"amount":"2","high":"24650000.00","low":"24640000.00","avg":"16430000.00","orderNum":"2","iskValue":"49290000"}}},"14069":{"buy":{"exclGone":{"amount":"3","high":"7153000.00","low":"7150000.00","avg":"5363500.00","orderNum":"3","iskValue":"21454000"}}},"14070":{"sell":{"exclGone":{"amount":"6","high":"68830000.00","low":"68440000.00","avg":"58732857.14","orderNum":"4","iskValue":"411130000"}},"buy":{"exclGone":{"amount":"10","high":"66520000.00","low":"66480000.00","avg":"47491428.57","orderNum":"7","iskValue":"664880000"}}},"14072":{"sell":{"exclGone":{"amount":"12","high":"48000000.00","low":"44730000.00","avg":"39452857.14","orderNum":"8","iskValue":"552340000"}},"buy":{"exclGone":{"amount":"24","high":"44900000.00","low":"44570000.00","avg":"38273571.43","orderNum":"8","iskValue":"1071660000"}}},"14074":{"sell":{"exclGone":{"amount":"23","high":"23240000.00","low":"23220000.00","avg":"17810666.67","orderNum":"11","iskValue":"534320000"}},"buy":{"exclGone":{"amount":"20","high":"21770000.00","low":"21770000.00","avg":"20733333.33","orderNum":"12","iskValue":"435400000"}}},"14076":{"sell":{"exclGone":{"amount":"5","high":"303800.00","low":"303700.00","avg":"253133.33","orderNum":"5","iskValue":"1518800"}},"buy":{"exclGone":{"amount":"3","high":"90230.00","low":"90230.00","avg":"67672.50","orderNum":"3","iskValue":"270690"}}},"14078":{"buy":{"exclGone":{"amount":"6","high":"72110.00","low":"72110.00","avg":"61808.57","orderNum":"6","iskValue":"432660"}}},"14082":{"sell":{"exclGone":{"amount":"4","high":"1077000.00","low":"1070000.00","avg":"859400.00","orderNum":"4","iskValue":"4297000"}},"buy":{"exclGone":{"amount":"2","high":"516600.00","low":"516400.00","avg":"344333.33","orderNum":"2","iskValue":"1033000"}}},"14084":{"sell":{"exclGone":{"amount":"2","high":"749900.00","low":"749900.00","avg":"499933.33","orderNum":"2","iskValue":"1499800"}},"buy":{"exclGone":{"amount":"3","high":"213900.00","low":"213400.00","avg":"160300.00","orderNum":"3","iskValue":"641200"}}},"14086":{"buy":{"exclGone":{"amount":"5","high":"136100.00","low":"136100.00","avg":"113416.67","orderNum":"4","iskValue":"680500"}}},"14088":{"sell":{"exclGone":{"amount":"2","high":"199900.00","low":"114900.00","avg":"104933.33","orderNum":"2","iskValue":"314800"}},"buy":{"exclGone":{"amount":"4","high":"81040.00","low":"81040.00","avg":"64832.00","orderNum":"3","iskValue":"324160"}}},"14090":{"sell":{"exclGone":{"amount":"11","high":"244800.00","low":"244600.00","avg":"224300.00","orderNum":"4","iskValue":"2691600"}},"buy":{"exclGone":{"amount":"5","high":"71640.00","low":"71640.00","avg":"51171.43","orderNum":"4","iskValue":"358200"}}},"14092":{"sell":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}},"buy":{"exclGone":{"amount":"9","high":"65160.00","low":"65160.00","avg":"53312.73","orderNum":"3","iskValue":"586440"}}},"14094":{"sell":{"exclGone":{"amount":"9","high":"499600.00","low":"498700.00","avg":"449450.00","orderNum":"5","iskValue":"4494500"}}},"14096":{"sell":{"exclGone":{"amount":"1","high":"344900.00","low":"344900.00","avg":"344900.00","orderNum":"1","iskValue":"344900"}},"buy":{"exclGone":{"amount":"15","high":"93240.00","low":"93240.00","avg":"82270.59","orderNum":"9","iskValue":"1398600"}}},"14100":{"sell":{"exclGone":{"amount":"1","high":"44000000.00","low":"44000000.00","avg":"44000000.00","orderNum":"1","iskValue":"44000000"}},"buy":{"exclGone":{"amount":"5","high":"36960000.00","low":"36710000.00","avg":"30731666.67","orderNum":"5","iskValue":"184390000"}}},"14102":{"sell":{"exclGone":{"amount":"5","high":"34450000.00","low":"34420000.00","avg":"24592857.14","orderNum":"4","iskValue":"172150000"}},"buy":{"exclGone":{"amount":"7","high":"28500000.00","low":"28450000.00","avg":"24911250.00","orderNum":"5","iskValue":"199290000"}}},"14104":{"sell":{"exclGone":{"amount":"5","high":"49080000.00","low":"49070000.00","avg":"35054285.71","orderNum":"4","iskValue":"245380000"}}},"14106":{"sell":{"exclGone":{"amount":"1","high":"54570000.00","low":"54570000.00","avg":"54570000.00","orderNum":"1","iskValue":"54570000"}}},"14108":{"buy":{"exclGone":{"amount":"2","high":"37720000.00","low":"37720000.00","avg":"37720000.00","orderNum":"1","iskValue":"75440000"}}},"14112":{"sell":{"exclGone":{"amount":"4","high":"27090000.00","low":"27000000.00","avg":"21654000.00","orderNum":"4","iskValue":"108270000"}}},"14114":{"sell":{"exclGone":{"amount":"2","high":"54780000.00","low":"54770000.00","avg":"36516666.67","orderNum":"2","iskValue":"109550000"}}},"14116":{"sell":{"exclGone":{"amount":"3","high":"79900000.00","low":"78980000.00","avg":"59692500.00","orderNum":"3","iskValue":"238770000"}}},"14120":{"sell":{"exclGone":{"amount":"2","high":"98640000.00","low":"98640000.00","avg":"65760000.00","orderNum":"2","iskValue":"197280000"}}},"14126":{"sell":{"exclGone":{"amount":"9","high":"12380000.00","low":"12370000.00","avg":"11141000.00","orderNum":"3","iskValue":"111410000"}},"buy":{"exclGone":{"amount":"4","high":"9002000.00","low":"8998000.00","avg":"6000000.00","orderNum":"2","iskValue":"36000000"}}},"14127":{"sell":{"exclGone":{"amount":"8","high":"37140000.00","low":"36080000.00","avg":"26818181.82","orderNum":"3","iskValue":"295000000"}},"buy":{"exclGone":{"amount":"5","high":"36080000.00","low":"29560000.00","avg":"22060000.00","orderNum":"3","iskValue":"154420000"}}},"14128":{"sell":{"exclGone":{"amount":"5","high":"10800000.00","low":"10660000.00","avg":"8958333.33","orderNum":"4","iskValue":"53750000"}},"buy":{"exclGone":{"amount":"4","high":"8262000.00","low":"8260000.00","avg":"6608400.00","orderNum":"2","iskValue":"33042000"}}},"14130":{"sell":{"exclGone":{"amount":"16","high":"7986000.00","low":"7800000.00","avg":"7503647.06","orderNum":"11","iskValue":"127562000"}}},"14134":{"sell":{"exclGone":{"amount":"10","high":"25860000.00","low":"25690000.00","avg":"21479166.67","orderNum":"6","iskValue":"257750000"}},"buy":{"exclGone":{"amount":"11","high":"23120000.00","low":"23110000.00","avg":"18161428.57","orderNum":"7","iskValue":"254260000"}}},"14136":{"sell":{"exclGone":{"amount":"10","high":"27800000.00","low":"27480000.00","avg":"25148181.82","orderNum":"8","iskValue":"276630000"}},"buy":{"exclGone":{"amount":"5","high":"24380000.00","low":"24370000.00","avg":"20311666.67","orderNum":"3","iskValue":"121870000"}}},"14140":{"sell":{"exclGone":{"amount":"4","high":"31730000.00","low":"31560000.00","avg":"25328000.00","orderNum":"4","iskValue":"126640000"}},"buy":{"exclGone":{"amount":"2","high":"28480000.00","low":"28480000.00","avg":"18986666.67","orderNum":"2","iskValue":"56960000"}}},"14142":{"sell":{"exclGone":{"amount":"14","high":"39370000.00","low":"36980000.00","avg":"33594375.00","orderNum":"7","iskValue":"537510000"}},"buy":{"exclGone":{"amount":"12","high":"35970000.00","low":"35820000.00","avg":"33134615.38","orderNum":"9","iskValue":"430750000"}}},"14144":{"sell":{"exclGone":{"amount":"5","high":"54950000.00","low":"54930000.00","avg":"39247142.86","orderNum":"4","iskValue":"274730000"}},"buy":{"exclGone":{"amount":"1","high":"51030000.00","low":"51030000.00","avg":"51030000.00","orderNum":"1","iskValue":"51030000"}}},"14146":{"sell":{"exclGone":{"amount":"5","high":"58790000.00","low":"57000000.00","avg":"48673333.33","orderNum":"4","iskValue":"292040000"}}},"14152":{"sell":{"exclGone":{"amount":"4","high":"7946000.00","low":"7938000.00","avg":"6355200.00","orderNum":"3","iskValue":"31776000"}},"buy":{"exclGone":{"amount":"1","high":"7026000.00","low":"7026000.00","avg":"7026000.00","orderNum":"1","iskValue":"7026000"}}},"14154":{"sell":{"exclGone":{"amount":"6","high":"7697000.00","low":"7638000.00","avg":"5757250.00","orderNum":"3","iskValue":"46058000"}},"buy":{"exclGone":{"amount":"8","high":"6233000.00","low":"6226000.00","avg":"4983700.00","orderNum":"6","iskValue":"49837000"}}},"14158":{"sell":{"exclGone":{"amount":"6","high":"37490000.00","low":"37490000.00","avg":"37490000.00","orderNum":"1","iskValue":"224940000"}}},"14160":{"buy":{"exclGone":{"amount":"2","high":"24100000.00","low":"22600000.00","avg":"15566666.67","orderNum":"2","iskValue":"46700000"}}},"14162":{"sell":{"exclGone":{"amount":"2","high":"52560000.00","low":"52560000.00","avg":"52560000.00","orderNum":"1","iskValue":"105120000"}}},"14164":{"sell":{"exclGone":{"amount":"1","high":"99750000.00","low":"99750000.00","avg":"99750000.00","orderNum":"1","iskValue":"99750000"}},"buy":{"exclGone":{"amount":"1","high":"86910000.00","low":"86910000.00","avg":"86910000.00","orderNum":"1","iskValue":"86910000"}}},"14166":{"buy":{"exclGone":{"amount":"1","high":"68090000.00","low":"68090000.00","avg":"68090000.00","orderNum":"1","iskValue":"68090000"}}},"14168":{"sell":{"exclGone":{"amount":"3","high":"79000000.00","low":"78970000.00","avg":"59242500.00","orderNum":"3","iskValue":"236970000"}},"buy":{"exclGone":{"amount":"2","high":"75630000.00","low":"75630000.00","avg":"50420000.00","orderNum":"2","iskValue":"151260000"}}},"14170":{"sell":{"exclGone":{"amount":"2","high":"90640000.00","low":"86420000.00","avg":"59020000.00","orderNum":"2","iskValue":"177060000"}}},"14172":{"sell":{"exclGone":{"amount":"1","high":"31930000.00","low":"31930000.00","avg":"31930000.00","orderNum":"1","iskValue":"31930000"}},"buy":{"exclGone":{"amount":"2","high":"28700000.00","low":"28700000.00","avg":"28700000.00","orderNum":"1","iskValue":"57400000"}}},"14174":{"sell":{"exclGone":{"amount":"5","high":"27180000.00","low":"27000000.00","avg":"22530000.00","orderNum":"5","iskValue":"135180000"}}},"14176":{"sell":{"exclGone":{"amount":"1","high":"37690000.00","low":"37690000.00","avg":"37690000.00","orderNum":"1","iskValue":"37690000"}}},"14178":{"sell":{"exclGone":{"amount":"4","high":"37810000.00","low":"37740000.00","avg":"30208000.00","orderNum":"4","iskValue":"151040000"}}},"14186":{"buy":{"exclGone":{"amount":"1","high":"26030000.00","low":"26030000.00","avg":"26030000.00","orderNum":"1","iskValue":"26030000"}}},"14188":{"sell":{"exclGone":{"amount":"1","high":"191900000.00","low":"191900000.00","avg":"191900000.00","orderNum":"1","iskValue":"191900000"}},"buy":{"exclGone":{"amount":"1","high":"174100000.00","low":"174100000.00","avg":"174100000.00","orderNum":"1","iskValue":"174100000"}}},"14190":{"buy":{"exclGone":{"amount":"1","high":"174800000.00","low":"174800000.00","avg":"174800000.00","orderNum":"1","iskValue":"174800000"}}},"14194":{"sell":{"exclGone":{"amount":"1","high":"18890000.00","low":"18890000.00","avg":"18890000.00","orderNum":"1","iskValue":"18890000"}}},"14200":{"sell":{"exclGone":{"amount":"1","high":"11300000.00","low":"11300000.00","avg":"11300000.00","orderNum":"1","iskValue":"11300000"}}},"14202":{"sell":{"exclGone":{"amount":"2","high":"13700000.00","low":"10990000.00","avg":"8230000.00","orderNum":"2","iskValue":"24690000"}}},"14204":{"sell":{"exclGone":{"amount":"2","high":"134200000.00","low":"134200000.00","avg":"134200000.00","orderNum":"1","iskValue":"268400000"}},"buy":{"exclGone":{"amount":"2","high":"117800000.00","low":"117800000.00","avg":"117800000.00","orderNum":"1","iskValue":"235600000"}}},"14206":{"sell":{"exclGone":{"amount":"2","high":"169200000.00","low":"169200000.00","avg":"169200000.00","orderNum":"1","iskValue":"338400000"}}},"14208":{"sell":{"exclGone":{"amount":"16","high":"152600000.00","low":"149700000.00","avg":"133455555.56","orderNum":"4","iskValue":"2402200000"}},"buy":{"exclGone":{"amount":"1","high":"140800000.00","low":"140800000.00","avg":"140800000.00","orderNum":"1","iskValue":"140800000"}}},"14210":{"buy":{"exclGone":{"amount":"4","high":"37050000.00","low":"36960000.00","avg":"29598000.00","orderNum":"3","iskValue":"147990000"}}},"14220":{"sell":{"exclGone":{"amount":"3","high":"41100000.00","low":"41100000.00","avg":"41100000.00","orderNum":"1","iskValue":"123300000"}},"buy":{"exclGone":{"amount":"4","high":"35810000.00","low":"35810000.00","avg":"28648000.00","orderNum":"3","iskValue":"143240000"}}},"14228":{"sell":{"exclGone":{"amount":"2","high":"15790000.00","low":"15790000.00","avg":"15790000.00","orderNum":"1","iskValue":"31580000"}}},"14230":{"sell":{"exclGone":{"amount":"7","high":"51860000.00","low":"48940000.00","avg":"44321250.00","orderNum":"5","iskValue":"354570000"}},"buy":{"exclGone":{"amount":"11","high":"46260000.00","low":"46050000.00","avg":"33804666.67","orderNum":"6","iskValue":"507070000"}}},"14234":{"sell":{"exclGone":{"amount":"6","high":"19900000.00","low":"19440000.00","avg":"16804285.71","orderNum":"5","iskValue":"117630000"}},"buy":{"exclGone":{"amount":"6","high":"17690000.00","low":"17640000.00","avg":"10609000.00","orderNum":"3","iskValue":"106090000"}}},"14236":{"sell":{"exclGone":{"amount":"5","high":"69990000.00","low":"69940000.00","avg":"58310000.00","orderNum":"3","iskValue":"349860000"}},"buy":{"exclGone":{"amount":"1","high":"64340000.00","low":"64340000.00","avg":"64340000.00","orderNum":"1","iskValue":"64340000"}}},"14238":{"sell":{"exclGone":{"amount":"9","high":"118900000.00","low":"116900000.00","avg":"88166666.67","orderNum":"4","iskValue":"1058000000"}},"buy":{"exclGone":{"amount":"2","high":"107500000.00","low":"107500000.00","avg":"71666666.67","orderNum":"2","iskValue":"215000000"}}},"14240":{"sell":{"exclGone":{"amount":"13","high":"4860000.00","low":"4854000.00","avg":"4210933.33","orderNum":"4","iskValue":"63164000"}},"buy":{"exclGone":{"amount":"2","high":"3861000.00","low":"3861000.00","avg":"2574000.00","orderNum":"2","iskValue":"7722000"}}},"14242":{"sell":{"exclGone":{"amount":"4","high":"112900000.00","low":"111800000.00","avg":"90080000.00","orderNum":"4","iskValue":"450400000"}},"buy":{"exclGone":{"amount":"2","high":"103200000.00","low":"103100000.00","avg":"68766666.67","orderNum":"2","iskValue":"206300000"}}},"14244":{"sell":{"exclGone":{"amount":"2","high":"124600000.00","low":"124600000.00","avg":"83066666.67","orderNum":"2","iskValue":"249200000"}}},"14246":{"sell":{"exclGone":{"amount":"29","high":"44690000.00","low":"44640000.00","avg":"41789677.42","orderNum":"18","iskValue":"1295480000"}},"buy":{"exclGone":{"amount":"24","high":"41760000.00","low":"41410000.00","avg":"35646428.57","orderNum":"17","iskValue":"998100000"}}},"14248":{"sell":{"exclGone":{"amount":"6","high":"118800000.00","low":"118800000.00","avg":"89100000.00","orderNum":"5","iskValue":"712800000"}}},"14250":{"sell":{"exclGone":{"amount":"1","high":"68990000.00","low":"68990000.00","avg":"68990000.00","orderNum":"1","iskValue":"68990000"}},"buy":{"exclGone":{"amount":"3","high":"63340000.00","low":"63340000.00","avg":"63340000.00","orderNum":"1","iskValue":"190020000"}}},"14252":{"sell":{"exclGone":{"amount":"1","high":"102500000.00","low":"102500000.00","avg":"102500000.00","orderNum":"1","iskValue":"102500000"}},"buy":{"exclGone":{"amount":"4","high":"94050000.00","low":"94010000.00","avg":"75222000.00","orderNum":"4","iskValue":"376110000"}}},"14254":{"sell":{"exclGone":{"amount":"1","high":"107000000.00","low":"107000000.00","avg":"107000000.00","orderNum":"1","iskValue":"107000000"}},"buy":{"exclGone":{"amount":"1","high":"100400000.00","low":"100400000.00","avg":"100400000.00","orderNum":"1","iskValue":"100400000"}}},"14256":{"sell":{"exclGone":{"amount":"23","high":"46500000.00","low":"46000000.00","avg":"44388333.33","orderNum":"19","iskValue":"1065320000"}},"buy":{"exclGone":{"amount":"16","high":"43300000.00","low":"43270000.00","avg":"38467222.22","orderNum":"10","iskValue":"692410000"}}},"14258":{"sell":{"exclGone":{"amount":"24","high":"102000000.00","low":"99980000.00","avg":"93299230.77","orderNum":"13","iskValue":"2425780000"}}},"14260":{"sell":{"exclGone":{"amount":"6","high":"52860000.00","low":"52580000.00","avg":"45255714.29","orderNum":"4","iskValue":"316790000"}},"buy":{"exclGone":{"amount":"5","high":"48270000.00","low":"48260000.00","avg":"40220000.00","orderNum":"5","iskValue":"241320000"}}},"14262":{"sell":{"exclGone":{"amount":"3","high":"131700000.00","low":"129700000.00","avg":"78220000.00","orderNum":"2","iskValue":"391100000"}}},"14264":{"sell":{"exclGone":{"amount":"3","high":"119600000.00","low":"114100000.00","avg":"69560000.00","orderNum":"2","iskValue":"347800000"}},"buy":{"exclGone":{"amount":"3","high":"112100000.00","low":"101800000.00","avg":"81500000.00","orderNum":"2","iskValue":"326000000"}}},"14266":{"sell":{"exclGone":{"amount":"71","high":"54890000.00","low":"52000000.00","avg":"52559594.59","orderNum":"12","iskValue":"3889410000"}},"buy":{"exclGone":{"amount":"16","high":"49730000.00","low":"49710000.00","avg":"41863684.21","orderNum":"7","iskValue":"795410000"}}},"14268":{"sell":{"exclGone":{"amount":"5","high":"161900000.00","low":"161500000.00","avg":"134800000.00","orderNum":"4","iskValue":"808800000"}},"buy":{"exclGone":{"amount":"1","high":"153300000.00","low":"153300000.00","avg":"153300000.00","orderNum":"1","iskValue":"153300000"}}},"14270":{"sell":{"exclGone":{"amount":"6","high":"71980000.00","low":"68990000.00","avg":"41987000.00","orderNum":"3","iskValue":"419870000"}},"buy":{"exclGone":{"amount":"4","high":"66270000.00","low":"66230000.00","avg":"53008000.00","orderNum":"3","iskValue":"265040000"}}},"14272":{"buy":{"exclGone":{"amount":"19","high":"48490.00","low":"48490.00","avg":"43871.90","orderNum":"9","iskValue":"921310"}}},"14276":{"sell":{"exclGone":{"amount":"3","high":"77970.00","low":"77970.00","avg":"77970.00","orderNum":"1","iskValue":"233910"}},"buy":{"exclGone":{"amount":"2","high":"27240.00","low":"27240.00","avg":"27240.00","orderNum":"1","iskValue":"54480"}}},"14278":{"sell":{"exclGone":{"amount":"77","high":"261500.00","low":"261000.00","avg":"254627.85","orderNum":"20","iskValue":"20115600"}},"buy":{"exclGone":{"amount":"48","high":"153000.00","low":"147400.00","avg":"149306.12","orderNum":"22","iskValue":"7316000"}}},"14280":{"buy":{"exclGone":{"amount":"19","high":"564100.00","low":"563600.00","avg":"535680.00","orderNum":"7","iskValue":"10713600"}}},"14282":{"buy":{"exclGone":{"amount":"13","high":"438900.00","low":"438400.00","avg":"407292.86","orderNum":"7","iskValue":"5702100"}}},"14284":{"buy":{"exclGone":{"amount":"11","high":"564100.00","low":"563500.00","avg":"477023.08","orderNum":"6","iskValue":"6201300"}}},"14286":{"buy":{"exclGone":{"amount":"7","high":"461200.00","low":"459900.00","avg":"402800.00","orderNum":"4","iskValue":"3222400"}}},"14292":{"buy":{"exclGone":{"amount":"47","high":"603.10","low":"603.00","avg":"555.73","orderNum":"26","iskValue":"28342"}}},"14295":{"sell":{"exclGone":{"amount":"10","high":"4826000.00","low":"4817000.00","avg":"4383272.73","orderNum":"10","iskValue":"48216000"}},"buy":{"exclGone":{"amount":"1","high":"3530000.00","low":"3530000.00","avg":"3530000.00","orderNum":"1","iskValue":"3530000"}}},"14296":{"sell":{"exclGone":{"amount":"11","high":"4181000.00","low":"4180000.00","avg":"3832166.67","orderNum":"9","iskValue":"45986000"}},"buy":{"exclGone":{"amount":"6","high":"3617000.00","low":"3614000.00","avg":"3098571.43","orderNum":"5","iskValue":"21690000"}}},"14297":{"sell":{"exclGone":{"amount":"11","high":"4033000.00","low":"3860000.00","avg":"3682416.67","orderNum":"11","iskValue":"44189000"}},"buy":{"exclGone":{"amount":"4","high":"3226000.00","low":"3224000.00","avg":"2580000.00","orderNum":"4","iskValue":"12900000"}}},"14298":{"sell":{"exclGone":{"amount":"20","high":"3988000.00","low":"3984000.00","avg":"3797000.00","orderNum":"11","iskValue":"79737000"}},"buy":{"exclGone":{"amount":"3","high":"3602000.00","low":"3600000.00","avg":"2700500.00","orderNum":"3","iskValue":"10802000"}}},"14299":{"sell":{"exclGone":{"amount":"6","high":"4065000.00","low":"4063000.00","avg":"3483428.57","orderNum":"6","iskValue":"24384000"}}},"14756":{"buy":{"exclGone":{"amount":"1","high":"561000.00","low":"561000.00","avg":"561000.00","orderNum":"1","iskValue":"561000"}}},"14757":{"buy":{"exclGone":{"amount":"1","high":"1181000.00","low":"1181000.00","avg":"1181000.00","orderNum":"1","iskValue":"1181000"}}},"15270":{"buy":{"exclGone":{"amount":"1","high":"1515000.00","low":"1515000.00","avg":"1515000.00","orderNum":"1","iskValue":"1515000"}}},"15316":{"sell":{"exclGone":{"amount":"220","high":"36000.00","low":"36000.00","avg":"36000.00","orderNum":"1","iskValue":"7920000"}},"buy":{"exclGone":{"amount":"75","high":"512.90","low":"512.90","avg":"384.69","orderNum":"3","iskValue":"38468"}}},"15317":{"sell":{"exclGone":{"amount":"8076","high":"12700.00","low":"12590.00","avg":"10693.42","orderNum":"2","iskValue":"102400200"}}},"15331":{"sell":{"exclGone":{"amount":"21","high":"1097.00","low":"1097.00","avg":"1097.00","orderNum":"1","iskValue":"23037"}},"buy":{"exclGone":{"amount":"97817","high":"1011.00","low":"950.00","avg":"987.20","orderNum":"92","iskValue":"98086076"}}},"15457":{"sell":{"exclGone":{"amount":"30","high":"899000.00","low":"899000.00","avg":"899000.00","orderNum":"1","iskValue":"26970000"}}},"15458":{"sell":{"exclGone":{"amount":"7","high":"2071000.00","low":"2071000.00","avg":"1208083.33","orderNum":"3","iskValue":"14497000"}}},"15460":{"sell":{"exclGone":{"amount":"73","high":"1397000.00","low":"1397000.00","avg":"1096569.89","orderNum":"5","iskValue":"101981000"}},"buy":{"exclGone":{"amount":"73","high":"1286000.00","low":"1286000.00","avg":"1268621.62","orderNum":"5","iskValue":"93878000"}}},"15461":{"sell":{"exclGone":{"amount":"55","high":"4787000.00","low":"4787000.00","avg":"4050538.46","orderNum":"5","iskValue":"263285000"}},"buy":{"exclGone":{"amount":"13","high":"4420000.00","low":"4420000.00","avg":"3591250.00","orderNum":"5","iskValue":"57460000"}}},"15463":{"sell":{"exclGone":{"amount":"129","high":"5133000.00","low":"4899000.00","avg":"4906954.89","orderNum":"24","iskValue":"652625000"}},"buy":{"exclGone":{"amount":"155","high":"4647000.00","low":"4642000.00","avg":"4585388.54","orderNum":"10","iskValue":"719906000"}}},"15464":{"sell":{"exclGone":{"amount":"111","high":"10930000.00","low":"9778000.00","avg":"10124866.07","orderNum":"22","iskValue":"1133985000"}},"buy":{"exclGone":{"amount":"6","high":"9777000.00","low":"9777000.00","avg":"8380285.71","orderNum":"2","iskValue":"58662000"}}},"15465":{"sell":{"exclGone":{"amount":"32","high":"29890000.00","low":"29870000.00","avg":"28977575.76","orderNum":"10","iskValue":"956260000"}},"buy":{"exclGone":{"amount":"2","high":"26300000.00","low":"26300000.00","avg":"17533333.33","orderNum":"2","iskValue":"52600000"}}},"15466":{"sell":{"exclGone":{"amount":"230","high":"2906000.00","low":"2895000.00","avg":"2890246.75","orderNum":"27","iskValue":"667647000"}},"buy":{"exclGone":{"amount":"13","high":"2707000.00","low":"2123000.00","avg":"2073666.67","orderNum":"8","iskValue":"31105000"}}},"15477":{"sell":{"exclGone":{"amount":"111","high":"6235000.00","low":"6230000.00","avg":"6175544.64","orderNum":"11","iskValue":"691661000"}},"buy":{"exclGone":{"amount":"19","high":"5642000.00","low":"5633000.00","avg":"3825285.71","orderNum":"7","iskValue":"107108000"}}},"15478":{"sell":{"exclGone":{"amount":"9","high":"22000000.00","low":"21980000.00","avg":"19798000.00","orderNum":"4","iskValue":"197980000"}},"buy":{"exclGone":{"amount":"14","high":"19700000.00","low":"19700000.00","avg":"19700000.00","orderNum":"1","iskValue":"275800000"}}},"15479":{"sell":{"exclGone":{"amount":"203","high":"1277000.00","low":"1269000.00","avg":"1243822.12","orderNum":"37","iskValue":"258715000"}},"buy":{"exclGone":{"amount":"80","high":"1165000.00","low":"1163000.00","avg":"1083325.58","orderNum":"7","iskValue":"93166000"}}},"15480":{"sell":{"exclGone":{"amount":"73","high":"3557000.00","low":"3549000.00","avg":"3503162.16","orderNum":"24","iskValue":"259234000"}},"buy":{"exclGone":{"amount":"27","high":"3094000.00","low":"3093000.00","avg":"2982571.43","orderNum":"2","iskValue":"83512000"}}},"15508":{"sell":{"exclGone":{"amount":"996","high":"35970.00","low":"27850.00","avg":"31234.33","orderNum":"29","iskValue":"31234330"}},"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"15509":{"sell":{"exclGone":{"amount":"3","high":"1997000.00","low":"1996000.00","avg":"1197800.00","orderNum":"2","iskValue":"5989000"}}},"15510":{"sell":{"exclGone":{"amount":"149","high":"26700.00","low":"26570.00","avg":"25558.26","orderNum":"16","iskValue":"3961530"}},"buy":{"exclGone":{"amount":"168","high":"21280.00","low":"21280.00","avg":"21154.08","orderNum":"17","iskValue":"3575040"}}},"15511":{"sell":{"exclGone":{"amount":"3","high":"2087000.00","low":"2087000.00","avg":"1252200.00","orderNum":"2","iskValue":"6261000"}}},"15587":{"buy":{"exclGone":{"amount":"16","high":"381.00","low":"381.00","avg":"381.00","orderNum":"1","iskValue":"6096"}}},"15590":{"sell":{"exclGone":{"amount":"51","high":"36500.00","low":"27310.00","avg":"21678.11","orderNum":"2","iskValue":"1604180"}},"buy":{"exclGone":{"amount":"3679","high":"21360.00","low":"21360.00","avg":"21284.79","orderNum":"59","iskValue":"78583440"}}},"15592":{"buy":{"exclGone":{"amount":"89","high":"847800.00","low":"847600.00","avg":"811184.95","orderNum":"6","iskValue":"75440200"}}},"15593":{"sell":{"exclGone":{"amount":"1702","high":"139200.00","low":"111300.00","avg":"120831.39","orderNum":"8","iskValue":"215563200"}},"buy":{"exclGone":{"amount":"1373","high":"111100.00","low":"111100.00","avg":"110536.45","orderNum":"16","iskValue":"152540300"}}},"15594":{"sell":{"exclGone":{"amount":"407","high":"6640000.00","low":"4900000.00","avg":"4765451.99","orderNum":"7","iskValue":"2034848000"}},"buy":{"exclGone":{"amount":"113","high":"4708000.00","low":"4537000.00","avg":"4081317.83","orderNum":"9","iskValue":"526490000"}}},"15596":{"sell":{"exclGone":{"amount":"25","high":"4249.00","low":"4249.00","avg":"4249.00","orderNum":"1","iskValue":"106225"}},"buy":{"exclGone":{"amount":"166","high":"668.10","low":"667.50","avg":"664.10","orderNum":"11","iskValue":"110904"}}},"15597":{"buy":{"exclGone":{"amount":"7","high":"4781.00","low":"4781.00","avg":"4183.38","orderNum":"5","iskValue":"33467"}}},"15598":{"sell":{"exclGone":{"amount":"24","high":"14570.00","low":"14570.00","avg":"14570.00","orderNum":"1","iskValue":"349680"}},"buy":{"exclGone":{"amount":"36","high":"8907.00","low":"8907.00","avg":"8221.85","orderNum":"5","iskValue":"320652"}}},"15599":{"sell":{"exclGone":{"amount":"311","high":"64040.00","low":"64040.00","avg":"64040.00","orderNum":"1","iskValue":"19916440"}}},"15600":{"sell":{"exclGone":{"amount":"530","high":"43200.00","low":"43200.00","avg":"43200.00","orderNum":"1","iskValue":"22896000"}},"buy":{"exclGone":{"amount":"1521","high":"23460.00","low":"21510.00","avg":"22886.79","orderNum":"39","iskValue":"35062560"}}},"15601":{"sell":{"exclGone":{"amount":"1981","high":"899000.00","low":"780000.00","avg":"849424.66","orderNum":"3","iskValue":"1708193000"}}},"15602":{"sell":{"exclGone":{"amount":"1475","high":"647900.00","low":"647900.00","avg":"647900.00","orderNum":"1","iskValue":"955652500"}},"buy":{"exclGone":{"amount":"487","high":"613500.00","low":"502800.00","avg":"582773.63","orderNum":"24","iskValue":"298380100"}}},"15604":{"sell":{"exclGone":{"amount":"604","high":"1784000.00","low":"1746000.00","avg":"1718624.60","orderNum":"5","iskValue":"1075859000"}},"buy":{"exclGone":{"amount":"141","high":"1588000.00","low":"1588000.00","avg":"1576816.90","orderNum":"19","iskValue":"223908000"}}},"15605":{"sell":{"exclGone":{"amount":"473","high":"4632000.00","low":"4625000.00","avg":"4496566.74","orderNum":"6","iskValue":"2189828000"}},"buy":{"exclGone":{"amount":"217","high":"4267000.00","low":"4264000.00","avg":"4042209.61","orderNum":"36","iskValue":"925666000"}}},"15607":{"buy":{"exclGone":{"amount":"67","high":"1429.00","low":"1429.00","avg":"1367.76","orderNum":"8","iskValue":"95743"}}},"15608":{"buy":{"exclGone":{"amount":"113","high":"1675.00","low":"1675.00","avg":"1564.26","orderNum":"18","iskValue":"189275"}}},"15610":{"sell":{"exclGone":{"amount":"135","high":"527800.00","low":"527800.00","avg":"527800.00","orderNum":"1","iskValue":"71253000"}},"buy":{"exclGone":{"amount":"99","high":"256500.00","low":"256500.00","avg":"228770.27","orderNum":"4","iskValue":"25393500"}}},"15613":{"sell":{"exclGone":{"amount":"870","high":"279400.00","low":"222900.00","avg":"189410.94","orderNum":"4","iskValue":"238847200"}},"buy":{"exclGone":{"amount":"154","high":"186300.00","low":"185200.00","avg":"184245.16","orderNum":"12","iskValue":"28558000"}}},"15614":{"sell":{"exclGone":{"amount":"1381","high":"172900.00","low":"147700.00","avg":"166078.68","orderNum":"5","iskValue":"233672700"}},"buy":{"exclGone":{"amount":"150","high":"129800.00","low":"129700.00","avg":"128924.50","orderNum":"7","iskValue":"19467600"}}},"15615":{"sell":{"exclGone":{"amount":"182","high":"3554000.00","low":"3500000.00","avg":"2478823.08","orderNum":"3","iskValue":"644494000"}},"buy":{"exclGone":{"amount":"76","high":"3312000.00","low":"3302000.00","avg":"2822483.15","orderNum":"9","iskValue":"251201000"}}},"15618":{"buy":{"exclGone":{"amount":"7","high":"4688.00","low":"4688.00","avg":"4688.00","orderNum":"1","iskValue":"32816"}}},"15619":{"buy":{"exclGone":{"amount":"5","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"45000"}}},"15621":{"buy":{"exclGone":{"amount":"9","high":"2813.00","low":"2813.00","avg":"2813.00","orderNum":"1","iskValue":"25317"}}},"15622":{"buy":{"exclGone":{"amount":"4","high":"19190.00","low":"19190.00","avg":"19190.00","orderNum":"1","iskValue":"76760"}}},"15623":{"buy":{"exclGone":{"amount":"4","high":"17700.00","low":"17700.00","avg":"17700.00","orderNum":"1","iskValue":"70800"}}},"15625":{"buy":{"exclGone":{"amount":"10","high":"454.30","low":"454.30","avg":"454.30","orderNum":"1","iskValue":"4543"}}},"15626":{"buy":{"exclGone":{"amount":"14","high":"803.10","low":"803.10","avg":"803.10","orderNum":"1","iskValue":"11243"}}},"15628":{"sell":{"exclGone":{"amount":"23","high":"22180.00","low":"22180.00","avg":"22180.00","orderNum":"1","iskValue":"510140"}},"buy":{"exclGone":{"amount":"355","high":"20180.00","low":"20180.00","avg":"19789.78","orderNum":"14","iskValue":"7163900"}}},"15629":{"sell":{"exclGone":{"amount":"50","high":"26010.00","low":"26010.00","avg":"26010.00","orderNum":"1","iskValue":"1300500"}},"buy":{"exclGone":{"amount":"387","high":"25010.00","low":"250.00","avg":"24754.11","orderNum":"12","iskValue":"9629350"}}},"15630":{"sell":{"exclGone":{"amount":"402","high":"74930.00","low":"74910.00","avg":"40703.49","orderNum":"2","iskValue":"30120580"}},"buy":{"exclGone":{"amount":"681","high":"60280.00","low":"60250.00","avg":"59997.06","orderNum":"25","iskValue":"41037990"}}},"15631":{"sell":{"exclGone":{"amount":"166","high":"1100000.00","low":"1089000.00","avg":"996961.54","orderNum":"6","iskValue":"181447000"}},"buy":{"exclGone":{"amount":"526","high":"1060000.00","low":"1056000.00","avg":"1042664.17","orderNum":"14","iskValue":"555740000"}}},"15632":{"sell":{"exclGone":{"amount":"341","high":"7100000.00","low":"6989000.00","avg":"6142771.57","orderNum":"7","iskValue":"2420252000"}},"buy":{"exclGone":{"amount":"63","high":"6780000.00","low":"6774000.00","avg":"6672000.00","orderNum":"4","iskValue":"427008000"}}},"15646":{"buy":{"exclGone":{"amount":"91","high":"70000.00","low":"65000.00","avg":"60606.06","orderNum":"13","iskValue":"6000000"}}},"15648":{"buy":{"exclGone":{"amount":"3","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"303000"}}},"15656":{"sell":{"exclGone":{"amount":"4736","high":"111500.00","low":"83000.00","avg":"93733.69","orderNum":"9","iskValue":"514129300"}},"buy":{"exclGone":{"amount":"1076","high":"80050.00","low":"79080.00","avg":"79503.02","orderNum":"27","iskValue":"85942760"}}},"15660":{"sell":{"exclGone":{"amount":"193","high":"31550.00","low":"31500.00","avg":"17627.68","orderNum":"2","iskValue":"6081550"}},"buy":{"exclGone":{"amount":"2268","high":"30030.00","low":"30010.00","avg":"29988.81","orderNum":"56","iskValue":"68074590"}}},"15661":{"sell":{"exclGone":{"amount":"226","high":"1207000.00","low":"1205000.00","avg":"825884.85","orderNum":"4","iskValue":"272542000"}},"buy":{"exclGone":{"amount":"412","high":"965500.00","low":"962300.00","avg":"960329.06","orderNum":"20","iskValue":"396615900"}}},"15662":{"buy":{"exclGone":{"amount":"1","high":"51010.00","low":"51010.00","avg":"51010.00","orderNum":"1","iskValue":"51010"}}},"15669":{"sell":{"exclGone":{"amount":"194","high":"2319000.00","low":"2290000.00","avg":"2150495.19","orderNum":"4","iskValue":"447303000"}},"buy":{"exclGone":{"amount":"30","high":"2158000.00","low":"2149000.00","avg":"2020812.50","orderNum":"13","iskValue":"64666000"}}},"15672":{"buy":{"exclGone":{"amount":"3","high":"37250.00","low":"37250.00","avg":"37250.00","orderNum":"1","iskValue":"111750"}}},"15673":{"sell":{"exclGone":{"amount":"173","high":"1346000.00","low":"1249000.00","avg":"1146755.00","orderNum":"7","iskValue":"229351000"}},"buy":{"exclGone":{"amount":"293","high":"1200000.00","low":"945400.00","avg":"1086729.59","orderNum":"30","iskValue":"319498500"}}},"15675":{"sell":{"exclGone":{"amount":"4","high":"52680000.00","low":"52670000.00","avg":"42140000.00","orderNum":"3","iskValue":"210700000"}},"buy":{"exclGone":{"amount":"4","high":"47880000.00","low":"47870000.00","avg":"38300000.00","orderNum":"4","iskValue":"191500000"}}},"15681":{"sell":{"exclGone":{"amount":"59","high":"139500000.00","low":"130800000.00","avg":"129336507.94","orderNum":"19","iskValue":"8148200000"}},"buy":{"exclGone":{"amount":"7","high":"126900000.00","low":"122200000.00","avg":"108175000.00","orderNum":"4","iskValue":"865400000"}}},"15683":{"sell":{"exclGone":{"amount":"40","high":"118400000.00","low":"111300000.00","avg":"111948780.49","orderNum":"8","iskValue":"4589900000"}},"buy":{"exclGone":{"amount":"10","high":"109000000.00","low":"107900000.00","avg":"77385714.29","orderNum":"4","iskValue":"1083400000"}}},"15685":{"buy":{"exclGone":{"amount":"2","high":"383.60","low":"383.50","avg":"255.87","orderNum":"2","iskValue":"768"}}},"15689":{"buy":{"exclGone":{"amount":"1","high":"17700.00","low":"17700.00","avg":"17700.00","orderNum":"1","iskValue":"17700"}}},"15691":{"buy":{"exclGone":{"amount":"2","high":"2784.00","low":"2784.00","avg":"2784.00","orderNum":"1","iskValue":"5568"}}},"15693":{"sell":{"exclGone":{"amount":"11","high":"13010000.00","low":"12990000.00","avg":"11912500.00","orderNum":"4","iskValue":"142950000"}},"buy":{"exclGone":{"amount":"7","high":"11840000.00","low":"11830000.00","avg":"10357500.00","orderNum":"4","iskValue":"82860000"}}},"15695":{"sell":{"exclGone":{"amount":"10","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"10000000"}},"buy":{"exclGone":{"amount":"1","high":"2501.00","low":"2501.00","avg":"2501.00","orderNum":"1","iskValue":"2501"}}},"15703":{"sell":{"exclGone":{"amount":"2","high":"20000000.00","low":"20000000.00","avg":"13333333.33","orderNum":"2","iskValue":"40000000"}}},"15707":{"buy":{"exclGone":{"amount":"1","high":"8074000.00","low":"8074000.00","avg":"8074000.00","orderNum":"1","iskValue":"8074000"}}},"15709":{"buy":{"exclGone":{"amount":"1","high":"14260000.00","low":"14260000.00","avg":"14260000.00","orderNum":"1","iskValue":"14260000"}}},"15711":{"sell":{"exclGone":{"amount":"9","high":"14160000.00","low":"14160000.00","avg":"14160000.00","orderNum":"1","iskValue":"127440000"}},"buy":{"exclGone":{"amount":"1","high":"6285000.00","low":"6285000.00","avg":"6285000.00","orderNum":"1","iskValue":"6285000"}}},"15717":{"buy":{"exclGone":{"amount":"1","high":"12610000.00","low":"12610000.00","avg":"12610000.00","orderNum":"1","iskValue":"12610000"}}},"15719":{"buy":{"exclGone":{"amount":"2","high":"14010000.00","low":"14010000.00","avg":"14010000.00","orderNum":"1","iskValue":"28020000"}}},"15721":{"buy":{"exclGone":{"amount":"1","high":"6183000.00","low":"6183000.00","avg":"6183000.00","orderNum":"1","iskValue":"6183000"}}},"15725":{"sell":{"exclGone":{"amount":"1","high":"9869000.00","low":"9869000.00","avg":"9869000.00","orderNum":"1","iskValue":"9869000"}},"buy":{"exclGone":{"amount":"2","high":"3534000.00","low":"3534000.00","avg":"2356000.00","orderNum":"2","iskValue":"7068000"}}},"15729":{"sell":{"exclGone":{"amount":"118","high":"40320000.00","low":"39000000.00","avg":"39473025.21","orderNum":"38","iskValue":"4697290000"}},"buy":{"exclGone":{"amount":"52","high":"37030000.00","low":"36950000.00","avg":"35608333.33","orderNum":"18","iskValue":"1922850000"}}},"15731":{"buy":{"exclGone":{"amount":"3","high":"1236000.00","low":"1236000.00","avg":"741600.00","orderNum":"2","iskValue":"3708000"}}},"15733":{"buy":{"exclGone":{"amount":"3","high":"3001000.00","low":"3001000.00","avg":"1800600.00","orderNum":"2","iskValue":"9003000"}}},"15737":{"buy":{"exclGone":{"amount":"2","high":"280100.00","low":"280100.00","avg":"280100.00","orderNum":"1","iskValue":"560200"}}},"15739":{"sell":{"exclGone":{"amount":"28","high":"25320000.00","low":"25000000.00","avg":"22824193.55","orderNum":"9","iskValue":"707550000"}},"buy":{"exclGone":{"amount":"10","high":"23490000.00","low":"23490000.00","avg":"19575000.00","orderNum":"6","iskValue":"234900000"}}},"15744":{"buy":{"exclGone":{"amount":"1","high":"7346000.00","low":"7346000.00","avg":"7346000.00","orderNum":"1","iskValue":"7346000"}}},"15747":{"sell":{"exclGone":{"amount":"3","high":"28990000.00","low":"28990000.00","avg":"21742500.00","orderNum":"3","iskValue":"86970000"}}},"15751":{"sell":{"exclGone":{"amount":"1","high":"149900000.00","low":"149900000.00","avg":"149900000.00","orderNum":"1","iskValue":"149900000"}}},"15753":{"sell":{"exclGone":{"amount":"17","high":"36220000.00","low":"36220000.00","avg":"34207777.78","orderNum":"10","iskValue":"615740000"}},"buy":{"exclGone":{"amount":"1","high":"34410000.00","low":"34410000.00","avg":"34410000.00","orderNum":"1","iskValue":"34410000"}}},"15759":{"buy":{"exclGone":{"amount":"3","high":"33680000.00","low":"33620000.00","avg":"25245000.00","orderNum":"3","iskValue":"100980000"}}},"15761":{"sell":{"exclGone":{"amount":"2","high":"27830000.00","low":"27830000.00","avg":"27830000.00","orderNum":"1","iskValue":"55660000"}},"buy":{"exclGone":{"amount":"3","high":"23430000.00","low":"23430000.00","avg":"14058000.00","orderNum":"2","iskValue":"70290000"}}},"15764":{"sell":{"exclGone":{"amount":"2","high":"119100000.00","low":"117800000.00","avg":"78966666.67","orderNum":"2","iskValue":"236900000"}},"buy":{"exclGone":{"amount":"1","high":"95080000.00","low":"95080000.00","avg":"95080000.00","orderNum":"1","iskValue":"95080000"}}},"15766":{"sell":{"exclGone":{"amount":"85","high":"33210000.00","low":"31450000.00","avg":"32143604.65","orderNum":"42","iskValue":"2764350000"}},"buy":{"exclGone":{"amount":"7","high":"30670000.00","low":"30640000.00","avg":"26820000.00","orderNum":"5","iskValue":"214560000"}}},"15768":{"buy":{"exclGone":{"amount":"1","high":"130900000.00","low":"130900000.00","avg":"130900000.00","orderNum":"1","iskValue":"130900000"}}},"15770":{"sell":{"exclGone":{"amount":"27","high":"45760000.00","low":"45460000.00","avg":"43882142.86","orderNum":"8","iskValue":"1228700000"}},"buy":{"exclGone":{"amount":"6","high":"42020000.00","low":"42020000.00","avg":"36017142.86","orderNum":"4","iskValue":"252120000"}}},"15780":{"sell":{"exclGone":{"amount":"5","high":"14960000.00","low":"14960000.00","avg":"12466666.67","orderNum":"3","iskValue":"74800000"}},"buy":{"exclGone":{"amount":"3","high":"13340000.00","low":"13340000.00","avg":"10005000.00","orderNum":"3","iskValue":"40020000"}}},"15784":{"sell":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"15786":{"sell":{"exclGone":{"amount":"3","high":"38890000.00","low":"38880000.00","avg":"29165000.00","orderNum":"2","iskValue":"116660000"}}},"15790":{"sell":{"exclGone":{"amount":"5","high":"24550000.00","low":"24550000.00","avg":"20458333.33","orderNum":"4","iskValue":"122750000"}},"buy":{"exclGone":{"amount":"1","high":"22510000.00","low":"22510000.00","avg":"22510000.00","orderNum":"1","iskValue":"22510000"}}},"15792":{"sell":{"exclGone":{"amount":"6","high":"121900000.00","low":"121300000.00","avg":"104371428.57","orderNum":"5","iskValue":"730600000"}}},"15806":{"sell":{"exclGone":{"amount":"32","high":"95420000.00","low":"93800000.00","avg":"92053939.39","orderNum":"11","iskValue":"3037780000"}},"buy":{"exclGone":{"amount":"8","high":"87170000.00","low":"87140000.00","avg":"77470000.00","orderNum":"4","iskValue":"697230000"}}},"15810":{"sell":{"exclGone":{"amount":"53","high":"111300000.00","low":"105000000.00","avg":"108170370.37","orderNum":"20","iskValue":"5841200000"}},"buy":{"exclGone":{"amount":"13","high":"98180000.00","low":"98100000.00","avg":"85030666.67","orderNum":"5","iskValue":"1275460000"}}},"15813":{"sell":{"exclGone":{"amount":"6","high":"68210000.00","low":"68090000.00","avg":"58434285.71","orderNum":"5","iskValue":"409040000"}},"buy":{"exclGone":{"amount":"1","high":"46190000.00","low":"46190000.00","avg":"46190000.00","orderNum":"1","iskValue":"46190000"}}},"15816":{"sell":{"exclGone":{"amount":"7","high":"3519000.00","low":"3519000.00","avg":"3519000.00","orderNum":"1","iskValue":"24633000"}},"buy":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"240000.00","orderNum":"2","iskValue":"1200000"}}},"15823":{"buy":{"exclGone":{"amount":"2","high":"4000000.00","low":"4000000.00","avg":"2666666.67","orderNum":"2","iskValue":"8000000"}}},"15824":{"sell":{"exclGone":{"amount":"10","high":"7000000.00","low":"7000000.00","avg":"6363636.36","orderNum":"2","iskValue":"70000000"}},"buy":{"exclGone":{"amount":"3","high":"651000.00","low":"650000.00","avg":"390400.00","orderNum":"2","iskValue":"1952000"}}},"15840":{"buy":{"exclGone":{"amount":"4","high":"24180000.00","low":"24180000.00","avg":"24180000.00","orderNum":"1","iskValue":"96720000"}}},"15843":{"buy":{"exclGone":{"amount":"2","high":"2420000.00","low":"2420000.00","avg":"2420000.00","orderNum":"1","iskValue":"4840000"}}},"15844":{"buy":{"exclGone":{"amount":"2","high":"1450000.00","low":"1450000.00","avg":"1450000.00","orderNum":"1","iskValue":"2900000"}}},"15863":{"sell":{"exclGone":{"amount":"2","high":"18950000.00","low":"18950000.00","avg":"18950000.00","orderNum":"1","iskValue":"37900000"}}},"15864":{"sell":{"exclGone":{"amount":"1","high":"34230000.00","low":"34230000.00","avg":"34230000.00","orderNum":"1","iskValue":"34230000"}}},"15865":{"buy":{"exclGone":{"amount":"1","high":"26540000.00","low":"26540000.00","avg":"26540000.00","orderNum":"1","iskValue":"26540000"}}},"15872":{"buy":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1000000"}}},"15881":{"sell":{"exclGone":{"amount":"1","high":"29720000.00","low":"29720000.00","avg":"29720000.00","orderNum":"1","iskValue":"29720000"}}},"15885":{"buy":{"exclGone":{"amount":"1","high":"12570000.00","low":"12570000.00","avg":"12570000.00","orderNum":"1","iskValue":"12570000"}}},"15887":{"sell":{"exclGone":{"amount":"27","high":"45050000.00","low":"45000000.00","avg":"43419285.71","orderNum":"14","iskValue":"1215740000"}},"buy":{"exclGone":{"amount":"3","high":"42420000.00","low":"42420000.00","avg":"31815000.00","orderNum":"3","iskValue":"127260000"}}},"15889":{"sell":{"exclGone":{"amount":"24","high":"40720000.00","low":"40610000.00","avg":"37560000.00","orderNum":"18","iskValue":"976560000"}},"buy":{"exclGone":{"amount":"7","high":"39690000.00","low":"37560000.00","avg":"26516000.00","orderNum":"5","iskValue":"265160000"}}},"15891":{"sell":{"exclGone":{"amount":"13","high":"114400000.00","low":"105000000.00","avg":"104185714.29","orderNum":"11","iskValue":"1458600000"}},"buy":{"exclGone":{"amount":"2","high":"91190000.00","low":"91190000.00","avg":"91190000.00","orderNum":"1","iskValue":"182380000"}}},"15893":{"sell":{"exclGone":{"amount":"1","high":"109600000.00","low":"109600000.00","avg":"109600000.00","orderNum":"1","iskValue":"109600000"}}},"15895":{"sell":{"exclGone":{"amount":"18","high":"92990000.00","low":"91650000.00","avg":"87312631.58","orderNum":"8","iskValue":"1658940000"}},"buy":{"exclGone":{"amount":"8","high":"86140000.00","low":"86140000.00","avg":"53009230.77","orderNum":"2","iskValue":"689120000"}}},"15898":{"buy":{"exclGone":{"amount":"1","high":"19350000.00","low":"19350000.00","avg":"19350000.00","orderNum":"1","iskValue":"19350000"}}},"15905":{"buy":{"exclGone":{"amount":"3","high":"39370000.00","low":"39350000.00","avg":"23614000.00","orderNum":"2","iskValue":"118070000"}}},"15909":{"sell":{"exclGone":{"amount":"2","high":"47770000.00","low":"45000000.00","avg":"30923333.33","orderNum":"2","iskValue":"92770000"}}},"15911":{"sell":{"exclGone":{"amount":"2","high":"17630000.00","low":"17630000.00","avg":"11753333.33","orderNum":"2","iskValue":"35260000"}},"buy":{"exclGone":{"amount":"2","high":"511800.00","low":"511500.00","avg":"341100.00","orderNum":"2","iskValue":"1023300"}}},"15913":{"sell":{"exclGone":{"amount":"2","high":"19760000.00","low":"14690000.00","avg":"11483333.33","orderNum":"2","iskValue":"34450000"}},"buy":{"exclGone":{"amount":"1","high":"2501000.00","low":"2501000.00","avg":"2501000.00","orderNum":"1","iskValue":"2501000"}}},"15921":{"sell":{"exclGone":{"amount":"3","high":"7000000.00","low":"7000000.00","avg":"4200000.00","orderNum":"2","iskValue":"21000000"}}},"15925":{"sell":{"exclGone":{"amount":"1","high":"89950000.00","low":"89950000.00","avg":"89950000.00","orderNum":"1","iskValue":"89950000"}}},"15929":{"sell":{"exclGone":{"amount":"1","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"110000000"}}},"15931":{"sell":{"exclGone":{"amount":"19","high":"132200000.00","low":"124900000.00","avg":"122470000.00","orderNum":"4","iskValue":"2449400000"}},"buy":{"exclGone":{"amount":"4","high":"114900000.00","low":"114900000.00","avg":"114900000.00","orderNum":"1","iskValue":"459600000"}}},"15935":{"buy":{"exclGone":{"amount":"1","high":"3001000.00","low":"3001000.00","avg":"3001000.00","orderNum":"1","iskValue":"3001000"}}},"15955":{"sell":{"exclGone":{"amount":"55","high":"131100000.00","low":"130300000.00","avg":"114123809.52","orderNum":"11","iskValue":"7189800000"}}},"15963":{"sell":{"exclGone":{"amount":"5","high":"191700000.00","low":"188100000.00","avg":"135814285.71","orderNum":"3","iskValue":"950700000"}},"buy":{"exclGone":{"amount":"6","high":"170100000.00","low":"167500000.00","avg":"113022222.22","orderNum":"3","iskValue":"1017200000"}}},"15965":{"sell":{"exclGone":{"amount":"5","high":"69580000.00","low":"69450000.00","avg":"57910000.00","orderNum":"4","iskValue":"347460000"}},"buy":{"exclGone":{"amount":"3","high":"62960000.00","low":"62940000.00","avg":"47212500.00","orderNum":"3","iskValue":"188850000"}}},"15967":{"buy":{"exclGone":{"amount":"2","high":"3476000.00","low":"3476000.00","avg":"2317333.33","orderNum":"2","iskValue":"6952000"}}},"15992":{"sell":{"exclGone":{"amount":"285","high":"43210.00","low":"20990.00","avg":"20746.71","orderNum":"2","iskValue":"9004070"}}},"15994":{"sell":{"exclGone":{"amount":"120","high":"45160.00","low":"45160.00","avg":"45160.00","orderNum":"1","iskValue":"5419200"}},"buy":{"exclGone":{"amount":"2605","high":"26210.00","low":"26200.00","avg":"26139.87","orderNum":"61","iskValue":"68251210"}}},"15996":{"buy":{"exclGone":{"amount":"4","high":"14840.00","low":"14750.00","avg":"9873.33","orderNum":"3","iskValue":"59240"}}},"15999":{"buy":{"exclGone":{"amount":"550","high":"24800.00","low":"24800.00","avg":"24665.46","orderNum":"5","iskValue":"13640000"}}},"16000":{"sell":{"exclGone":{"amount":"1094","high":"26490.00","low":"26000.00","avg":"15857.81","orderNum":"4","iskValue":"28797780"}}},"16002":{"sell":{"exclGone":{"amount":"366","high":"227200.00","low":"227200.00","avg":"227200.00","orderNum":"1","iskValue":"83155200"}},"buy":{"exclGone":{"amount":"316","high":"169100.00","low":"169100.00","avg":"153993.08","orderNum":"12","iskValue":"53435600"}}},"16003":{"sell":{"exclGone":{"amount":"6","high":"120200000.00","low":"120200000.00","avg":"103028571.43","orderNum":"4","iskValue":"721200000"}}},"16004":{"sell":{"exclGone":{"amount":"22","high":"119800000.00","low":"119700000.00","avg":"114565217.39","orderNum":"14","iskValue":"2635000000"}}},"16006":{"sell":{"exclGone":{"amount":"1","high":"128800000.00","low":"128800000.00","avg":"128800000.00","orderNum":"1","iskValue":"128800000"}}},"16008":{"sell":{"exclGone":{"amount":"5","high":"17230000.00","low":"17230000.00","avg":"14358333.33","orderNum":"5","iskValue":"86150000"}},"buy":{"exclGone":{"amount":"1","high":"15220000.00","low":"15220000.00","avg":"15220000.00","orderNum":"1","iskValue":"15220000"}}},"16009":{"sell":{"exclGone":{"amount":"1","high":"118100000.00","low":"118100000.00","avg":"118100000.00","orderNum":"1","iskValue":"118100000"}}},"16046":{"buy":{"exclGone":{"amount":"1","high":"2083000.00","low":"2083000.00","avg":"2083000.00","orderNum":"1","iskValue":"2083000"}}},"16053":{"sell":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}}},"16054":{"sell":{"exclGone":{"amount":"3","high":"145000000.00","low":"145000000.00","avg":"108750000.00","orderNum":"2","iskValue":"435000000"}}},"16061":{"sell":{"exclGone":{"amount":"9","high":"115700000.00","low":"115000000.00","avg":"103920000.00","orderNum":"4","iskValue":"1039200000"}}},"16062":{"sell":{"exclGone":{"amount":"30","high":"79000000.00","low":"78940000.00","avg":"74040937.50","orderNum":"11","iskValue":"2369310000"}},"buy":{"exclGone":{"amount":"5","high":"71280000.00","low":"71280000.00","avg":"71280000.00","orderNum":"1","iskValue":"356400000"}}},"16064":{"sell":{"exclGone":{"amount":"5","high":"109700000.00","low":"109500000.00","avg":"91383333.33","orderNum":"2","iskValue":"548300000"}}},"16065":{"sell":{"exclGone":{"amount":"10","high":"36950000.00","low":"36000000.00","avg":"24252666.67","orderNum":"4","iskValue":"363790000"}},"buy":{"exclGone":{"amount":"6","high":"32000000.00","low":"32000000.00","avg":"27428571.43","orderNum":"4","iskValue":"192000000"}}},"16067":{"sell":{"exclGone":{"amount":"6","high":"147000000.00","low":"146800000.00","avg":"110200000.00","orderNum":"2","iskValue":"881600000"}},"buy":{"exclGone":{"amount":"10","high":"114600000.00","low":"109000000.00","avg":"94916666.67","orderNum":"5","iskValue":"1139000000"}}},"16068":{"buy":{"exclGone":{"amount":"1","high":"55410000.00","low":"55410000.00","avg":"55410000.00","orderNum":"1","iskValue":"55410000"}}},"16069":{"buy":{"exclGone":{"amount":"2","high":"1603.00","low":"1603.00","avg":"1068.67","orderNum":"2","iskValue":"3206"}}},"16118":{"buy":{"exclGone":{"amount":"62","high":"3424.00","low":"3424.00","avg":"3424.00","orderNum":"1","iskValue":"212288"}}},"16119":{"buy":{"exclGone":{"amount":"16","high":"3664.00","low":"3664.00","avg":"2931.20","orderNum":"2","iskValue":"58624"}}},"16120":{"sell":{"exclGone":{"amount":"5","high":"31210.00","low":"31210.00","avg":"31210.00","orderNum":"1","iskValue":"156050"}},"buy":{"exclGone":{"amount":"13","high":"6195.00","low":"6195.00","avg":"6195.00","orderNum":"1","iskValue":"80535"}}},"16121":{"buy":{"exclGone":{"amount":"4","high":"26650.00","low":"26650.00","avg":"26650.00","orderNum":"1","iskValue":"106600"}}},"16123":{"buy":{"exclGone":{"amount":"6","high":"62450.00","low":"62450.00","avg":"62450.00","orderNum":"1","iskValue":"374700"}}},"16189":{"buy":{"exclGone":{"amount":"10","high":"487200.00","low":"487100.00","avg":"304475.00","orderNum":"2","iskValue":"4871600"}}},"16214":{"sell":{"exclGone":{"amount":"1","high":"476000000.00","low":"476000000.00","avg":"476000000.00","orderNum":"1","iskValue":"476000000"}}},"16227":{"sell":{"exclGone":{"amount":"1","high":"38690000.00","low":"38690000.00","avg":"38690000.00","orderNum":"1","iskValue":"38690000"}},"buy":{"exclGone":{"amount":"1","high":"37740000.00","low":"37740000.00","avg":"37740000.00","orderNum":"1","iskValue":"37740000"}}},"16229":{"sell":{"exclGone":{"amount":"12","high":"56110000.00","low":"56080000.00","avg":"48085714.29","orderNum":"5","iskValue":"673200000"}}},"16231":{"sell":{"exclGone":{"amount":"4","high":"54000000.00","low":"53900000.00","avg":"30842857.14","orderNum":"2","iskValue":"215900000"}},"buy":{"exclGone":{"amount":"1","high":"50710000.00","low":"50710000.00","avg":"50710000.00","orderNum":"1","iskValue":"50710000"}}},"16236":{"sell":{"exclGone":{"amount":"32","high":"1363000.00","low":"1189000.00","avg":"1240696.97","orderNum":"19","iskValue":"40943000"}},"buy":{"exclGone":{"amount":"15","high":"1059000.00","low":"1057000.00","avg":"933176.47","orderNum":"12","iskValue":"15864000"}}},"16237":{"sell":{"exclGone":{"amount":"3","high":"12270000.00","low":"12270000.00","avg":"9202500.00","orderNum":"3","iskValue":"36810000"}}},"16238":{"sell":{"exclGone":{"amount":"33","high":"489900.00","low":"414000.00","avg":"439852.94","orderNum":"20","iskValue":"14955000"}},"buy":{"exclGone":{"amount":"39","high":"164200.00","low":"163700.00","avg":"159852.50","orderNum":"24","iskValue":"6394100"}}},"16240":{"sell":{"exclGone":{"amount":"88","high":"999000.00","low":"948000.00","avg":"931515.05","orderNum":"17","iskValue":"86630900"}},"buy":{"exclGone":{"amount":"23","high":"870600.00","low":"8696.00","avg":"703692.00","orderNum":"18","iskValue":"18295992"}}},"16241":{"sell":{"exclGone":{"amount":"1","high":"8588000.00","low":"8588000.00","avg":"8588000.00","orderNum":"1","iskValue":"8588000"}}},"16242":{"sell":{"exclGone":{"amount":"25","high":"1090000.00","low":"1085000.00","avg":"1047346.15","orderNum":"16","iskValue":"27231000"}},"buy":{"exclGone":{"amount":"12","high":"998100.00","low":"995100.00","avg":"919076.92","orderNum":"7","iskValue":"11948000"}}},"16243":{"sell":{"exclGone":{"amount":"1","high":"9495000.00","low":"9495000.00","avg":"9495000.00","orderNum":"1","iskValue":"9495000"}}},"16245":{"sell":{"exclGone":{"amount":"1","high":"25730000.00","low":"25730000.00","avg":"25730000.00","orderNum":"1","iskValue":"25730000"}}},"16246":{"sell":{"exclGone":{"amount":"15","high":"119800000.00","low":"119700000.00","avg":"105641176.47","orderNum":"9","iskValue":"1795900000"}},"buy":{"exclGone":{"amount":"1","high":"115100000.00","low":"115100000.00","avg":"115100000.00","orderNum":"1","iskValue":"115100000"}}},"16247":{"sell":{"exclGone":{"amount":"1","high":"80700000.00","low":"80700000.00","avg":"80700000.00","orderNum":"1","iskValue":"80700000"}}},"16248":{"sell":{"exclGone":{"amount":"7","high":"121000000.00","low":"110400000.00","avg":"103212500.00","orderNum":"7","iskValue":"825700000"}},"buy":{"exclGone":{"amount":"1","high":"100100000.00","low":"100100000.00","avg":"100100000.00","orderNum":"1","iskValue":"100100000"}}},"16265":{"buy":{"exclGone":{"amount":"50","high":"171700.00","low":"171700.00","avg":"171700.00","orderNum":"1","iskValue":"8585000"}}},"16272":{"sell":{"exclGone":{"amount":"8570764","high":"105.80","low":"105.60","avg":"105.72","orderNum":"54","iskValue":"906638279"}},"buy":{"exclGone":{"amount":"1714823","high":"99.19","low":"99.18","avg":"89.24","orderNum":"10","iskValue":"170079130"}}},"16273":{"sell":{"exclGone":{"amount":"2266015","high":"90.40","low":"85.33","avg":"90.10","orderNum":"51","iskValue":"204168956"}},"buy":{"exclGone":{"amount":"339948","high":"85.75","low":"85.60","avg":"85.47","orderNum":"8","iskValue":"29099637"}}},"16274":{"sell":{"exclGone":{"amount":"10081829","high":"757.70","low":"756.00","avg":"749.99","orderNum":"33","iskValue":"7636815866"}},"buy":{"exclGone":{"amount":"1349037","high":"728.00","low":"727.20","avg":"676.69","orderNum":"5","iskValue":"981770134"}}},"16275":{"sell":{"exclGone":{"amount":"560093","high":"5370.00","low":"5358.00","avg":"5227.04","orderNum":"37","iskValue":"3006035336"}},"buy":{"exclGone":{"amount":"109321","high":"4855.00","low":"4827.00","avg":"4841.96","orderNum":"18","iskValue":"529332638"}}},"16278":{"sell":{"exclGone":{"amount":"67","high":"2300000.00","low":"2300000.00","avg":"2233333.33","orderNum":"17","iskValue":"154100000"}}},"16297":{"sell":{"exclGone":{"amount":"4","high":"22680.00","low":"19000.00","avg":"17272.00","orderNum":"3","iskValue":"86360"}}},"16299":{"sell":{"exclGone":{"amount":"1","high":"35880.00","low":"35880.00","avg":"35880.00","orderNum":"1","iskValue":"35880"}}},"16301":{"sell":{"exclGone":{"amount":"70","high":"28780.00","low":"28500.00","avg":"28362.82","orderNum":"13","iskValue":"2013760"}},"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"4","iskValue":"100000"}}},"16303":{"sell":{"exclGone":{"amount":"98","high":"247300.00","low":"71010.00","avg":"231972.50","orderNum":"40","iskValue":"23197250"}},"buy":{"exclGone":{"amount":"62","high":"71080.00","low":"70020.00","avg":"69881.90","orderNum":"29","iskValue":"4402560"}}},"16305":{"sell":{"exclGone":{"amount":"31","high":"24000.00","low":"23990.00","avg":"23244.38","orderNum":"10","iskValue":"743820"}}},"16313":{"buy":{"exclGone":{"amount":"68","high":"1040.00","low":"1033.00","avg":"992.93","orderNum":"18","iskValue":"70498"}}},"16321":{"sell":{"exclGone":{"amount":"1","high":"6270.00","low":"6270.00","avg":"6270.00","orderNum":"1","iskValue":"6270"}}},"16337":{"buy":{"exclGone":{"amount":"50","high":"512.10","low":"511.10","avg":"501.79","orderNum":"14","iskValue":"25591"}}},"16345":{"sell":{"exclGone":{"amount":"1","high":"9830.00","low":"9830.00","avg":"9830.00","orderNum":"1","iskValue":"9830"}}},"16357":{"buy":{"exclGone":{"amount":"339","high":"211100.00","low":"210900.00","avg":"164511.49","orderNum":"17","iskValue":"71562500"}}},"16359":{"sell":{"exclGone":{"amount":"20","high":"220000.00","low":"220000.00","avg":"191304.35","orderNum":"6","iskValue":"4400000"}},"buy":{"exclGone":{"amount":"337","high":"212800.00","low":"212600.00","avg":"210921.76","orderNum":"19","iskValue":"71713400"}}},"16365":{"sell":{"exclGone":{"amount":"2","high":"369900.00","low":"369900.00","avg":"369900.00","orderNum":"1","iskValue":"739800"}},"buy":{"exclGone":{"amount":"358","high":"358900.00","low":"4006.00","avg":"356911.72","orderNum":"21","iskValue":"128131306"}}},"16367":{"sell":{"exclGone":{"amount":"5","high":"374700.00","low":"374700.00","avg":"312250.00","orderNum":"4","iskValue":"1873500"}},"buy":{"exclGone":{"amount":"365","high":"356800.00","low":"356300.00","avg":"351884.05","orderNum":"22","iskValue":"130197100"}}},"16373":{"sell":{"exclGone":{"amount":"9","high":"318800.00","low":"314000.00","avg":"286440.00","orderNum":"3","iskValue":"2864400"}},"buy":{"exclGone":{"amount":"278","high":"302000.00","low":"301000.00","avg":"299466.07","orderNum":"20","iskValue":"83850500"}}},"16375":{"sell":{"exclGone":{"amount":"6","high":"326400.00","low":"322800.00","avg":"244350.00","orderNum":"4","iskValue":"1954800"}},"buy":{"exclGone":{"amount":"675","high":"323300.00","low":"322700.00","avg":"310194.17","orderNum":"43","iskValue":"218066500"}}},"16381":{"sell":{"exclGone":{"amount":"3","high":"890000.00","low":"274800.00","avg":"359900.00","orderNum":"3","iskValue":"1439600"}},"buy":{"exclGone":{"amount":"360","high":"262300.00","low":"261800.00","avg":"254240.16","orderNum":"22","iskValue":"94323100"}}},"16383":{"sell":{"exclGone":{"amount":"55","high":"312800.00","low":"265200.00","avg":"289878.57","orderNum":"11","iskValue":"16233200"}},"buy":{"exclGone":{"amount":"603","high":"263000.00","low":"262300.00","avg":"253533.76","orderNum":"27","iskValue":"158458600"}}},"16391":{"sell":{"exclGone":{"amount":"153","high":"438500.00","low":"436000.00","avg":"435446.75","orderNum":"36","iskValue":"67058800"}},"buy":{"exclGone":{"amount":"115","high":"382000.00","low":"381400.00","avg":"350942.40","orderNum":"35","iskValue":"43867800"}}},"16399":{"sell":{"exclGone":{"amount":"4","high":"74800.00","low":"74000.00","avg":"59640.00","orderNum":"4","iskValue":"298200"}},"buy":{"exclGone":{"amount":"61","high":"50030.00","low":"50000.00","avg":"48431.11","orderNum":"23","iskValue":"3051160"}}},"16407":{"sell":{"exclGone":{"amount":"8","high":"100000.00","low":"99000.00","avg":"66166.67","orderNum":"5","iskValue":"794000"}},"buy":{"exclGone":{"amount":"68","high":"40560.00","low":"40490.00","avg":"39369.57","orderNum":"21","iskValue":"2755870"}}},"16415":{"sell":{"exclGone":{"amount":"1","high":"74500.00","low":"74500.00","avg":"74500.00","orderNum":"1","iskValue":"74500"}},"buy":{"exclGone":{"amount":"52","high":"45040.00","low":"45000.00","avg":"41071.93","orderNum":"16","iskValue":"2341100"}}},"16423":{"sell":{"exclGone":{"amount":"33","high":"91970.00","low":"91970.00","avg":"84305.83","orderNum":"2","iskValue":"3035010"}},"buy":{"exclGone":{"amount":"171","high":"55280.00","low":"55160.00","avg":"40218.09","orderNum":"42","iskValue":"9451250"}}},"16431":{"sell":{"exclGone":{"amount":"4","high":"77140.00","low":"76000.00","avg":"61028.00","orderNum":"2","iskValue":"305140"}},"buy":{"exclGone":{"amount":"66","high":"45150.00","low":"45000.00","avg":"41937.18","orderNum":"18","iskValue":"2977540"}}},"16433":{"sell":{"exclGone":{"amount":"44","high":"62840.00","low":"57180.00","avg":"61316.67","orderNum":"11","iskValue":"2759250"}},"buy":{"exclGone":{"amount":"185","high":"17180.00","low":"17170.00","avg":"16896.17","orderNum":"29","iskValue":"3176480"}}},"16435":{"sell":{"exclGone":{"amount":"31","high":"99930.00","low":"99910.00","avg":"96801.56","orderNum":"11","iskValue":"3097650"}},"buy":{"exclGone":{"amount":"224","high":"5041.00","low":"5030.00","avg":"4986.21","orderNum":"32","iskValue":"1126883"}}},"16439":{"sell":{"exclGone":{"amount":"15","high":"90000.00","low":"16530.00","avg":"57771.76","orderNum":"8","iskValue":"982120"}}},"16441":{"sell":{"exclGone":{"amount":"100","high":"40700.00","low":"14010.00","avg":"29098.20","orderNum":"13","iskValue":"3229900"}},"buy":{"exclGone":{"amount":"136","high":"14000.00","low":"14000.00","avg":"13697.84","orderNum":"24","iskValue":"1904000"}}},"16443":{"sell":{"exclGone":{"amount":"54","high":"62820.00","low":"62800.00","avg":"60575.89","orderNum":"13","iskValue":"3392250"}},"buy":{"exclGone":{"amount":"123","high":"10170.00","low":"10170.00","avg":"10087.98","orderNum":"26","iskValue":"1250910"}}},"16447":{"sell":{"exclGone":{"amount":"95","high":"17460.00","low":"13510.00","avg":"17236.98","orderNum":"7","iskValue":"1654750"}},"buy":{"exclGone":{"amount":"116","high":"13500.00","low":"13500.00","avg":"13384.62","orderNum":"19","iskValue":"1566000"}}},"16449":{"sell":{"exclGone":{"amount":"146","high":"70910.00","low":"70910.00","avg":"65524.43","orderNum":"4","iskValue":"10352860"}},"buy":{"exclGone":{"amount":"1","high":"30070.00","low":"30070.00","avg":"30070.00","orderNum":"1","iskValue":"30070"}}},"16451":{"sell":{"exclGone":{"amount":"40","high":"74900.00","low":"37630.00","avg":"66006.19","orderNum":"8","iskValue":"2772260"}},"buy":{"exclGone":{"amount":"37","high":"37630.00","low":"37610.00","avg":"36620.79","orderNum":"9","iskValue":"1391590"}}},"16455":{"sell":{"exclGone":{"amount":"39","high":"124600.00","low":"79140.00","avg":"79762.38","orderNum":"4","iskValue":"3350020"}},"buy":{"exclGone":{"amount":"8","high":"27000.00","low":"27000.00","avg":"21600.00","orderNum":"3","iskValue":"216000"}}},"16457":{"sell":{"exclGone":{"amount":"148","high":"5480000.00","low":"5469000.00","avg":"5403866.67","orderNum":"37","iskValue":"810580000"}},"buy":{"exclGone":{"amount":"184","high":"5071000.00","low":"5069000.00","avg":"4988925.13","orderNum":"39","iskValue":"932929000"}}},"16467":{"sell":{"exclGone":{"amount":"79","high":"316900.00","low":"310500.00","avg":"310793.75","orderNum":"35","iskValue":"24863500"}},"buy":{"exclGone":{"amount":"19","high":"237600.00","low":"237600.00","avg":"205200.00","orderNum":"2","iskValue":"4514400"}}},"16469":{"sell":{"exclGone":{"amount":"253","high":"105200.00","low":"104900.00","avg":"103046.90","orderNum":"21","iskValue":"26586100"}},"buy":{"exclGone":{"amount":"135","high":"77210.00","low":"77140.00","avg":"75520.36","orderNum":"27","iskValue":"10421810"}}},"16475":{"sell":{"exclGone":{"amount":"213","high":"274800.00","low":"237100.00","avg":"186430.35","orderNum":"22","iskValue":"58352700"}},"buy":{"exclGone":{"amount":"69","high":"236900.00","low":"236500.00","avg":"226748.61","orderNum":"16","iskValue":"16325900"}}},"16477":{"sell":{"exclGone":{"amount":"133","high":"387300.00","low":"266100.00","avg":"292292.70","orderNum":"27","iskValue":"40044100"}},"buy":{"exclGone":{"amount":"147","high":"186800.00","low":"182100.00","avg":"182494.59","orderNum":"16","iskValue":"27009200"}}},"16481":{"sell":{"exclGone":{"amount":"38","high":"89970.00","low":"89970.00","avg":"48152.96","orderNum":"2","iskValue":"3418860"}},"buy":{"exclGone":{"amount":"214","high":"50030.00","low":"29090.00","avg":"29112.25","orderNum":"14","iskValue":"6462920"}}},"16487":{"sell":{"exclGone":{"amount":"62","high":"120100.00","low":"119800.00","avg":"100478.38","orderNum":"12","iskValue":"7435400"}},"buy":{"exclGone":{"amount":"232","high":"51220.00","low":"51210.00","avg":"50772.65","orderNum":"19","iskValue":"11880800"}}},"16489":{"buy":{"exclGone":{"amount":"116","high":"15110.00","low":"15110.00","avg":"14980.85","orderNum":"21","iskValue":"1752760"}}},"16495":{"sell":{"exclGone":{"amount":"45","high":"109600.00","low":"109300.00","avg":"89612.73","orderNum":"10","iskValue":"4928700"}},"buy":{"exclGone":{"amount":"89","high":"17500.00","low":"17470.00","avg":"17111.43","orderNum":"21","iskValue":"1557140"}}},"16497":{"sell":{"exclGone":{"amount":"14","high":"539300.00","low":"536700.00","avg":"342031.82","orderNum":"5","iskValue":"7524700"}},"buy":{"exclGone":{"amount":"190","high":"427800.00","low":"426500.00","avg":"424960.21","orderNum":"16","iskValue":"81167400"}}},"16499":{"sell":{"exclGone":{"amount":"15","high":"710400.00","low":"431600.00","avg":"373437.04","orderNum":"3","iskValue":"10082800"}},"buy":{"exclGone":{"amount":"182","high":"432900.00","low":"430800.00","avg":"418390.43","orderNum":"25","iskValue":"78657400"}}},"16505":{"sell":{"exclGone":{"amount":"28","high":"120700.00","low":"86390.00","avg":"115120.34","orderNum":"20","iskValue":"3338490"}},"buy":{"exclGone":{"amount":"93","high":"86440.00","low":"86330.00","avg":"84567.37","orderNum":"21","iskValue":"8033900"}}},"16507":{"sell":{"exclGone":{"amount":"12","high":"149000.00","low":"104900.00","avg":"103600.00","orderNum":"10","iskValue":"1346800"}},"buy":{"exclGone":{"amount":"96","high":"70350.00","low":"70150.00","avg":"68094.14","orderNum":"22","iskValue":"6741320"}}},"16513":{"buy":{"exclGone":{"amount":"39","high":"12430.00","low":"12410.00","avg":"6640.41","orderNum":"5","iskValue":"484750"}}},"16517":{"buy":{"exclGone":{"amount":"16","high":"9398.00","low":"9394.00","avg":"7912.63","orderNum":"9","iskValue":"150340"}}},"16519":{"sell":{"exclGone":{"amount":"559","high":"38700.00","low":"38660.00","avg":"38265.12","orderNum":"17","iskValue":"21619790"}},"buy":{"exclGone":{"amount":"506","high":"23680.00","low":"1949.00","avg":"23210.21","orderNum":"23","iskValue":"11953259"}}},"16521":{"sell":{"exclGone":{"amount":"2","high":"3300.00","low":"3299.00","avg":"2199.67","orderNum":"2","iskValue":"6599"}},"buy":{"exclGone":{"amount":"88","high":"1635.00","low":"1626.00","avg":"1511.21","orderNum":"28","iskValue":"143565"}}},"16523":{"sell":{"exclGone":{"amount":"29","high":"18830.00","low":"18830.00","avg":"16547.58","orderNum":"8","iskValue":"546070"}},"buy":{"exclGone":{"amount":"49","high":"3032.00","low":"3030.00","avg":"2971.24","orderNum":"10","iskValue":"148562"}}},"16525":{"sell":{"exclGone":{"amount":"11","high":"8507.00","low":"6000.00","avg":"6071.33","orderNum":"4","iskValue":"91070"}}},"16527":{"sell":{"exclGone":{"amount":"179","high":"808700.00","low":"638100.00","avg":"775147.83","orderNum":"27","iskValue":"142627200"}},"buy":{"exclGone":{"amount":"209","high":"642300.00","low":"637400.00","avg":"635162.38","orderNum":"26","iskValue":"133384100"}}},"16533":{"sell":{"exclGone":{"amount":"4","high":"283000.00","low":"283000.00","avg":"226400.00","orderNum":"4","iskValue":"1132000"}},"buy":{"exclGone":{"amount":"13","high":"220800.00","low":"220800.00","avg":"205028.57","orderNum":"7","iskValue":"2870400"}}},"16535":{"sell":{"exclGone":{"amount":"38","high":"989400.00","low":"949200.00","avg":"937553.85","orderNum":"22","iskValue":"36564600"}},"buy":{"exclGone":{"amount":"83","high":"876200.00","low":"876100.00","avg":"865757.14","orderNum":"31","iskValue":"72723600"}}},"16537":{"sell":{"exclGone":{"amount":"28","high":"12900000.00","low":"12800000.00","avg":"11996333.33","orderNum":"19","iskValue":"359890000"}},"buy":{"exclGone":{"amount":"20","high":"11950000.00","low":"11950000.00","avg":"11380952.38","orderNum":"12","iskValue":"239000000"}}},"16591":{"sell":{"exclGone":{"amount":"8","high":"44800000.00","low":"37900000.00","avg":"34455555.56","orderNum":"6","iskValue":"310100000"}}},"16594":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"16595":{"sell":{"exclGone":{"amount":"6","high":"18000000.00","low":"17000000.00","avg":"14714285.71","orderNum":"6","iskValue":"103000000"}}},"16596":{"sell":{"exclGone":{"amount":"1","high":"37800000.00","low":"37800000.00","avg":"37800000.00","orderNum":"1","iskValue":"37800000"}}},"16597":{"sell":{"exclGone":{"amount":"3","high":"21660000.00","low":"21660000.00","avg":"16245000.00","orderNum":"3","iskValue":"64980000"}}},"16622":{"sell":{"exclGone":{"amount":"7","high":"5999000.00","low":"5800000.00","avg":"5099875.00","orderNum":"7","iskValue":"40799000"}}},"16633":{"sell":{"exclGone":{"amount":"4204149","high":"379.20","low":"378.60","avg":"376.15","orderNum":"26","iskValue":"1592657127"}},"buy":{"exclGone":{"amount":"1733096","high":"350.40","low":"348.30","avg":"326.23","orderNum":"12","iskValue":"605734306"}}},"16634":{"sell":{"exclGone":{"amount":"5095463","high":"158.70","low":"148.20","avg":"155.25","orderNum":"26","iskValue":"792604084"}},"buy":{"exclGone":{"amount":"980369","high":"148.10","low":"30.37","avg":"110.57","orderNum":"7","iskValue":"144699980"}}},"16635":{"sell":{"exclGone":{"amount":"3469489","high":"204.90","low":"204.00","avg":"143.56","orderNum":"26","iskValue":"710207843"}},"buy":{"exclGone":{"amount":"100564","high":"195.70","low":"195.70","avg":"98.13","orderNum":"3","iskValue":"19680374"}}},"16636":{"sell":{"exclGone":{"amount":"9491890","high":"391.70","low":"368.50","avg":"391.16","orderNum":"32","iskValue":"3716716528"}},"buy":{"exclGone":{"amount":"134259","high":"368.40","low":"367.50","avg":"328.70","orderNum":"5","iskValue":"49389938"}}},"16637":{"sell":{"exclGone":{"amount":"1059611","high":"1901.00","low":"1399.00","avg":"1450.88","orderNum":"18","iskValue":"1556906528"}}},"16638":{"sell":{"exclGone":{"amount":"330662","high":"651.80","low":"650.00","avg":"590.30","orderNum":"11","iskValue":"215473987"}},"buy":{"exclGone":{"amount":"379639","high":"604.40","low":"603.90","avg":"384.07","orderNum":"4","iskValue":"229374233"}}},"16639":{"sell":{"exclGone":{"amount":"527284","high":"490.90","low":"488.80","avg":"485.00","orderNum":"11","iskValue":"258102881"}},"buy":{"exclGone":{"amount":"2828","high":"436.20","low":"435.50","avg":"327.03","orderNum":"2","iskValue":"1232914"}}},"16640":{"sell":{"exclGone":{"amount":"768523","high":"736.70","low":"695.20","avg":"679.73","orderNum":"13","iskValue":"552116669"}},"buy":{"exclGone":{"amount":"102764","high":"625.30","low":"625.30","avg":"527.98","orderNum":"2","iskValue":"64258330"}}},"16641":{"sell":{"exclGone":{"amount":"532440","high":"5663.00","low":"5258.00","avg":"5453.42","orderNum":"22","iskValue":"2995420667"}},"buy":{"exclGone":{"amount":"428944","high":"5264.00","low":"5212.00","avg":"5191.28","orderNum":"4","iskValue":"2236640648"}}},"16642":{"sell":{"exclGone":{"amount":"967599","high":"3405.00","low":"3390.00","avg":"3273.59","orderNum":"20","iskValue":"3289782013"}},"buy":{"exclGone":{"amount":"18429","high":"2615.00","low":"2610.00","avg":"1608.57","orderNum":"2","iskValue":"48157235"}}},"16643":{"sell":{"exclGone":{"amount":"1380658","high":"5602.00","low":"5037.00","avg":"5389.80","orderNum":"22","iskValue":"7649426380"}},"buy":{"exclGone":{"amount":"23280","high":"5024.00","low":"5014.00","avg":"4426.55","orderNum":"3","iskValue":"116767848"}}},"16644":{"sell":{"exclGone":{"amount":"1970183","high":"7556.00","low":"7207.00","avg":"7483.10","orderNum":"35","iskValue":"14800554657"}},"buy":{"exclGone":{"amount":"27854","high":"7204.00","low":"7204.00","avg":"4910.08","orderNum":"2","iskValue":"200660216"}}},"16646":{"sell":{"exclGone":{"amount":"920403","high":"3388.00","low":"3375.00","avg":"3276.48","orderNum":"25","iskValue":"3113932426"}},"buy":{"exclGone":{"amount":"156965","high":"2904.00","low":"2896.00","avg":"1461.33","orderNum":"3","iskValue":"455814074"}}},"16647":{"sell":{"exclGone":{"amount":"855948","high":"5413.00","low":"5410.00","avg":"5228.30","orderNum":"18","iskValue":"4632960522"}},"buy":{"exclGone":{"amount":"77858","high":"5125.00","low":"5125.00","avg":"3834.32","orderNum":"2","iskValue":"399022250"}}},"16648":{"sell":{"exclGone":{"amount":"602571","high":"9165.00","low":"9135.00","avg":"8927.18","orderNum":"24","iskValue":"5513977642"}}},"16649":{"sell":{"exclGone":{"amount":"626546","high":"12790.00","low":"12760.00","avg":"12629.79","orderNum":"28","iskValue":"8011657180"}}},"16650":{"sell":{"exclGone":{"amount":"69937","high":"54860.00","low":"50100.00","avg":"53001.62","orderNum":"15","iskValue":"3786276640"}},"buy":{"exclGone":{"amount":"39082","high":"50080.00","low":"49690.00","avg":"40689.31","orderNum":"3","iskValue":"1947430830"}}},"16651":{"sell":{"exclGone":{"amount":"103820","high":"62390.00","low":"62370.00","avg":"61996.88","orderNum":"20","iskValue":"6476628440"}},"buy":{"exclGone":{"amount":"2820","high":"60160.00","low":"60160.00","avg":"60160.00","orderNum":"1","iskValue":"169651200"}}},"16652":{"sell":{"exclGone":{"amount":"313337","high":"53070.00","low":"53000.00","avg":"53026.26","orderNum":"18","iskValue":"16628238230"}},"buy":{"exclGone":{"amount":"12194","high":"47040.00","low":"46980.00","avg":"29085.31","orderNum":"2","iskValue":"573155040"}}},"16653":{"sell":{"exclGone":{"amount":"343702","high":"25810.00","low":"23690.00","avg":"20110.71","orderNum":"16","iskValue":"8859692760"}},"buy":{"exclGone":{"amount":"42094","high":"23660.00","low":"23590.00","avg":"22755.09","orderNum":"3","iskValue":"993305170"}}},"16654":{"sell":{"exclGone":{"amount":"20454","high":"4691.00","low":"4689.00","avg":"4438.99","orderNum":"4","iskValue":"95939965"}}},"16655":{"sell":{"exclGone":{"amount":"1826","high":"7455.00","low":"7452.00","avg":"3808.78","orderNum":"2","iskValue":"13612596"}}},"16656":{"sell":{"exclGone":{"amount":"30608","high":"3272.00","low":"3271.00","avg":"2364.77","orderNum":"3","iskValue":"100133768"}}},"16658":{"sell":{"exclGone":{"amount":"3037","high":"1166.00","low":"1166.00","avg":"586.57","orderNum":"2","iskValue":"3541142"}},"buy":{"exclGone":{"amount":"905","high":"718.20","low":"718.20","avg":"718.20","orderNum":"1","iskValue":"649971"}}},"16659":{"sell":{"exclGone":{"amount":"13958","high":"1240.00","low":"1240.00","avg":"775.17","orderNum":"5","iskValue":"17307920"}},"buy":{"exclGone":{"amount":"12514","high":"1160.00","low":"1113.00","avg":"633.76","orderNum":"2","iskValue":"14408469"}}},"16660":{"sell":{"exclGone":{"amount":"13306","high":"1384.00","low":"1384.00","avg":"1243.79","orderNum":"3","iskValue":"18415504"}},"buy":{"exclGone":{"amount":"17708","high":"932.00","low":"932.00","avg":"932.00","orderNum":"1","iskValue":"16503856"}}},"16661":{"sell":{"exclGone":{"amount":"41921","high":"997.90","low":"997.90","avg":"587.04","orderNum":"3","iskValue":"41832966"}},"buy":{"exclGone":{"amount":"290","high":"704.90","low":"704.90","avg":"419.76","orderNum":"2","iskValue":"204421"}}},"16662":{"sell":{"exclGone":{"amount":"17764","high":"11820.00","low":"11800.00","avg":"7960.68","orderNum":"5","iskValue":"209875400"}}},"16663":{"sell":{"exclGone":{"amount":"1530","high":"7756.00","low":"7752.00","avg":"3914.42","orderNum":"2","iskValue":"11860680"}},"buy":{"exclGone":{"amount":"829","high":"6785.00","low":"6785.00","avg":"6785.00","orderNum":"1","iskValue":"5624765"}}},"16664":{"sell":{"exclGone":{"amount":"80","high":"6458.00","low":"6458.00","avg":"6458.00","orderNum":"1","iskValue":"516640"}},"buy":{"exclGone":{"amount":"600","high":"6003.00","low":"6003.00","avg":"6003.00","orderNum":"1","iskValue":"3601800"}}},"16665":{"sell":{"exclGone":{"amount":"11359","high":"7898.00","low":"7898.00","avg":"6976.70","orderNum":"3","iskValue":"89713382"}},"buy":{"exclGone":{"amount":"2322","high":"7100.00","low":"7100.00","avg":"7100.00","orderNum":"1","iskValue":"16486200"}}},"16666":{"sell":{"exclGone":{"amount":"30","high":"31050.00","low":"31050.00","avg":"31050.00","orderNum":"1","iskValue":"931500"}},"buy":{"exclGone":{"amount":"214","high":"28000.00","low":"28000.00","avg":"28000.00","orderNum":"1","iskValue":"5992000"}}},"16667":{"sell":{"exclGone":{"amount":"26101","high":"33930.00","low":"33900.00","avg":"17819.10","orderNum":"4","iskValue":"885359560"}},"buy":{"exclGone":{"amount":"197","high":"29260.00","low":"29260.00","avg":"29260.00","orderNum":"1","iskValue":"5764220"}}},"16668":{"sell":{"exclGone":{"amount":"623","high":"24210.00","low":"24210.00","avg":"23827.54","orderNum":"2","iskValue":"15082830"}}},"16669":{"sell":{"exclGone":{"amount":"24806","high":"28400.00","low":"28400.00","avg":"20357.46","orderNum":"4","iskValue":"704490400"}},"buy":{"exclGone":{"amount":"214","high":"25410.00","low":"25410.00","avg":"25410.00","orderNum":"1","iskValue":"5437740"}}},"16670":{"sell":{"exclGone":{"amount":"8914020","high":"99.00","low":"94.80","avg":"87.89","orderNum":"28","iskValue":"847505001"}},"buy":{"exclGone":{"amount":"2144","high":"86.16","low":"86.15","avg":"46.67","orderNum":"2","iskValue":"184724"}}},"16671":{"sell":{"exclGone":{"amount":"13831016","high":"109.60","low":"99.99","avg":"99.72","orderNum":"30","iskValue":"1389223149"}}},"16672":{"sell":{"exclGone":{"amount":"19249001","high":"115.30","low":"115.00","avg":"112.26","orderNum":"28","iskValue":"2217058200"}},"buy":{"exclGone":{"amount":"1930","high":"108.60","low":"108.50","avg":"106.07","orderNum":"3","iskValue":"209593"}}},"16673":{"sell":{"exclGone":{"amount":"14610901","high":"60.12","low":"60.09","avg":"60.08","orderNum":"26","iskValue":"878275686"}},"buy":{"exclGone":{"amount":"930918","high":"56.00","low":"54.88","avg":"51.70","orderNum":"4","iskValue":"51154448"}}},"16678":{"sell":{"exclGone":{"amount":"11155518","high":"216.50","low":"216.40","avg":"214.56","orderNum":"29","iskValue":"2414998598"}}},"16679":{"sell":{"exclGone":{"amount":"3241944","high":"682.80","low":"682.50","avg":"669.16","orderNum":"41","iskValue":"2213352382"}},"buy":{"exclGone":{"amount":"26448","high":"660.00","low":"659.20","avg":"617.64","orderNum":"4","iskValue":"17455662"}}},"16680":{"sell":{"exclGone":{"amount":"1690376","high":"997.00","low":"987.60","avg":"993.30","orderNum":"37","iskValue":"1679753140"}},"buy":{"exclGone":{"amount":"15310","high":"931.50","low":"931.30","avg":"556.61","orderNum":"2","iskValue":"14260265"}}},"16681":{"sell":{"exclGone":{"amount":"776363","high":"3482.00","low":"3478.00","avg":"3478.42","orderNum":"38","iskValue":"2702576582"}},"buy":{"exclGone":{"amount":"40","high":"3431.00","low":"3425.00","avg":"3341.61","orderNum":"3","iskValue":"137006"}}},"16682":{"sell":{"exclGone":{"amount":"455215","high":"5960.00","low":"5946.00","avg":"5912.09","orderNum":"32","iskValue":"2711373327"}},"buy":{"exclGone":{"amount":"1030","high":"5846.00","low":"5840.00","avg":"5814.72","orderNum":"3","iskValue":"6018239"}}},"16683":{"sell":{"exclGone":{"amount":"189423","high":"25000.00","low":"24850.00","avg":"24894.67","orderNum":"29","iskValue":"4729663450"}}},"16690":{"sell":{"exclGone":{"amount":"10","high":"2578000.00","low":"2578000.00","avg":"2578000.00","orderNum":"1","iskValue":"25780000"}}},"16694":{"sell":{"exclGone":{"amount":"3","high":"13930000.00","low":"13930000.00","avg":"13930000.00","orderNum":"1","iskValue":"41790000"}}},"17136":{"sell":{"exclGone":{"amount":"6822","high":"77460.00","low":"77400.00","avg":"67864.44","orderNum":"35","iskValue":"528324650"}},"buy":{"exclGone":{"amount":"7329","high":"74080.00","low":"74080.00","avg":"73389.07","orderNum":"9","iskValue":"542932320"}}},"17143":{"sell":{"exclGone":{"amount":"1","high":"6699000.00","low":"6699000.00","avg":"6699000.00","orderNum":"1","iskValue":"6699000"}}},"17167":{"buy":{"exclGone":{"amount":"5","high":"1104000.00","low":"1104000.00","avg":"1104000.00","orderNum":"1","iskValue":"5520000"}}},"17178":{"sell":{"exclGone":{"amount":"7","high":"5882000.00","low":"5882000.00","avg":"5882000.00","orderNum":"1","iskValue":"41174000"}}},"17181":{"sell":{"exclGone":{"amount":"1","high":"6332000.00","low":"6332000.00","avg":"6332000.00","orderNum":"1","iskValue":"6332000"}}},"17184":{"sell":{"exclGone":{"amount":"2","high":"9798000.00","low":"9798000.00","avg":"9798000.00","orderNum":"1","iskValue":"19596000"}}},"17185":{"sell":{"exclGone":{"amount":"10","high":"8495000.00","low":"8493000.00","avg":"6533692.31","orderNum":"4","iskValue":"84938000"}}},"17186":{"sell":{"exclGone":{"amount":"6","high":"9986000.00","low":"9986000.00","avg":"7489500.00","orderNum":"2","iskValue":"59916000"}}},"17187":{"sell":{"exclGone":{"amount":"9","high":"10940000.00","low":"10920000.00","avg":"9836000.00","orderNum":"4","iskValue":"98360000"}}},"17190":{"sell":{"exclGone":{"amount":"34","high":"483900.00","low":"479800.00","avg":"298169.09","orderNum":"2","iskValue":"16399300"}},"buy":{"exclGone":{"amount":"4","high":"176900.00","low":"175900.00","avg":"140920.00","orderNum":"2","iskValue":"704600"}}},"17192":{"sell":{"exclGone":{"amount":"16","high":"57970.00","low":"57970.00","avg":"57970.00","orderNum":"1","iskValue":"927520"}},"buy":{"exclGone":{"amount":"207","high":"2600.00","low":"2511.00","avg":"1919.88","orderNum":"6","iskValue":"527967"}}},"17194":{"sell":{"exclGone":{"amount":"23","high":"31990.00","low":"31990.00","avg":"31990.00","orderNum":"1","iskValue":"735770"}},"buy":{"exclGone":{"amount":"18","high":"5002.00","low":"5000.00","avg":"3000.87","orderNum":"4","iskValue":"90026"}}},"17196":{"sell":{"exclGone":{"amount":"28","high":"4794.00","low":"4794.00","avg":"2918.09","orderNum":"2","iskValue":"134232"}},"buy":{"exclGone":{"amount":"86","high":"1307.00","low":"1307.00","avg":"791.56","orderNum":"4","iskValue":"112402"}}},"17199":{"sell":{"exclGone":{"amount":"14","high":"8200.00","low":"8200.00","avg":"8200.00","orderNum":"1","iskValue":"114800"}},"buy":{"exclGone":{"amount":"115","high":"3007.00","low":"3007.00","avg":"2881.71","orderNum":"18","iskValue":"345805"}}},"17200":{"sell":{"exclGone":{"amount":"1","high":"406100.00","low":"406100.00","avg":"406100.00","orderNum":"1","iskValue":"406100"}}},"17201":{"buy":{"exclGone":{"amount":"52","high":"2000.00","low":"2000.00","avg":"1925.93","orderNum":"4","iskValue":"104000"}}},"17202":{"sell":{"exclGone":{"amount":"3","high":"28690.00","low":"28690.00","avg":"28690.00","orderNum":"1","iskValue":"86070"}},"buy":{"exclGone":{"amount":"25","high":"1216.00","low":"1216.00","avg":"1125.93","orderNum":"6","iskValue":"30400"}}},"17203":{"buy":{"exclGone":{"amount":"9","high":"50100.00","low":"50100.00","avg":"34684.62","orderNum":"4","iskValue":"450900"}}},"17204":{"sell":{"exclGone":{"amount":"33","high":"989800.00","low":"989800.00","avg":"710073.91","orderNum":"2","iskValue":"32663400"}},"buy":{"exclGone":{"amount":"9","high":"586500.00","low":"586000.00","avg":"527450.00","orderNum":"2","iskValue":"5274500"}}},"17205":{"sell":{"exclGone":{"amount":"20","high":"1694000.00","low":"1693000.00","avg":"1167965.52","orderNum":"5","iskValue":"33871000"}},"buy":{"exclGone":{"amount":"21","high":"1328000.00","low":"1327000.00","avg":"1212217.39","orderNum":"16","iskValue":"27881000"}}},"17206":{"sell":{"exclGone":{"amount":"40","high":"5895.00","low":"5895.00","avg":"3930.00","orderNum":"2","iskValue":"235800"}},"buy":{"exclGone":{"amount":"359","high":"1500.00","low":"909.00","avg":"1494.19","orderNum":"3","iskValue":"537909"}}},"17207":{"buy":{"exclGone":{"amount":"2","high":"31140000.00","low":"31120000.00","avg":"20753333.33","orderNum":"2","iskValue":"62260000"}}},"17208":{"sell":{"exclGone":{"amount":"34","high":"3923.00","low":"3923.00","avg":"2964.04","orderNum":"3","iskValue":"133382"}},"buy":{"exclGone":{"amount":"341","high":"1040.00","low":"1037.00","avg":"1034.77","orderNum":"16","iskValue":"353892"}}},"17209":{"sell":{"exclGone":{"amount":"40","high":"3373.00","low":"3373.00","avg":"2248.67","orderNum":"2","iskValue":"134920"}},"buy":{"exclGone":{"amount":"85","high":"1751.00","low":"1751.00","avg":"1672.30","orderNum":"14","iskValue":"148835"}}},"17210":{"sell":{"exclGone":{"amount":"1","high":"3148000.00","low":"3148000.00","avg":"3148000.00","orderNum":"1","iskValue":"3148000"}},"buy":{"exclGone":{"amount":"2","high":"2211000.00","low":"2211000.00","avg":"1474000.00","orderNum":"2","iskValue":"4422000"}}},"17211":{"sell":{"exclGone":{"amount":"451","high":"2499.00","low":"2499.00","avg":"2499.00","orderNum":"1","iskValue":"1127049"}},"buy":{"exclGone":{"amount":"180","high":"1500.00","low":"1500.00","avg":"954.06","orderNum":"3","iskValue":"270000"}}},"17213":{"sell":{"exclGone":{"amount":"5","high":"19130.00","low":"19130.00","avg":"13664.29","orderNum":"2","iskValue":"95650"}},"buy":{"exclGone":{"amount":"74","high":"4411.00","low":"4411.00","avg":"4352.19","orderNum":"10","iskValue":"326414"}}},"17215":{"sell":{"exclGone":{"amount":"27","high":"184000.00","low":"183900.00","avg":"110360.00","orderNum":"2","iskValue":"4966200"}}},"17216":{"sell":{"exclGone":{"amount":"20","high":"5800.00","low":"5800.00","avg":"5800.00","orderNum":"1","iskValue":"116000"}},"buy":{"exclGone":{"amount":"197","high":"801.00","low":"800.60","avg":"773.15","orderNum":"6","iskValue":"157723"}}},"17217":{"buy":{"exclGone":{"amount":"1","high":"15420000.00","low":"15420000.00","avg":"15420000.00","orderNum":"1","iskValue":"15420000"}}},"17218":{"sell":{"exclGone":{"amount":"24","high":"4433.00","low":"3499.00","avg":"3500.92","orderNum":"3","iskValue":"87523"}},"buy":{"exclGone":{"amount":"90","high":"1001.00","low":"1001.00","avg":"990.00","orderNum":"12","iskValue":"90090"}}},"17219":{"sell":{"exclGone":{"amount":"72","high":"4800.00","low":"4488.00","avg":"3716.10","orderNum":"5","iskValue":"341881"}},"buy":{"exclGone":{"amount":"71","high":"754.10","low":"753.30","avg":"723.00","orderNum":"13","iskValue":"53502"}}},"17220":{"buy":{"exclGone":{"amount":"39","high":"9105.00","low":"9105.00","avg":"7891.00","orderNum":"2","iskValue":"355095"}}},"17222":{"buy":{"exclGone":{"amount":"56","high":"35000.00","low":"35000.00","avg":"33793.10","orderNum":"7","iskValue":"1960000"}}},"17223":{"sell":{"exclGone":{"amount":"142","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"42600000"}},"buy":{"exclGone":{"amount":"36","high":"108700.00","low":"108600.00","avg":"102960.53","orderNum":"5","iskValue":"3912500"}}},"17230":{"buy":{"exclGone":{"amount":"43","high":"20100.00","low":"20100.00","avg":"19206.67","orderNum":"5","iskValue":"864300"}}},"17231":{"sell":{"exclGone":{"amount":"13","high":"15010.00","low":"15010.00","avg":"15010.00","orderNum":"1","iskValue":"195130"}},"buy":{"exclGone":{"amount":"23","high":"15000.00","low":"15000.00","avg":"9583.33","orderNum":"5","iskValue":"345000"}}},"17233":{"buy":{"exclGone":{"amount":"16","high":"5700.00","low":"5600.00","avg":"4290.48","orderNum":"7","iskValue":"90100"}}},"17234":{"buy":{"exclGone":{"amount":"28","high":"15020.00","low":"15020.00","avg":"14018.67","orderNum":"3","iskValue":"420560"}}},"17235":{"buy":{"exclGone":{"amount":"9","high":"15000.00","low":"15000.00","avg":"10384.62","orderNum":"3","iskValue":"135000"}}},"17238":{"buy":{"exclGone":{"amount":"3","high":"75090.00","low":"75090.00","avg":"45054.00","orderNum":"2","iskValue":"225270"}}},"17239":{"buy":{"exclGone":{"amount":"13","high":"15000.00","low":"15000.00","avg":"13928.57","orderNum":"7","iskValue":"195000"}}},"17241":{"sell":{"exclGone":{"amount":"20","high":"18500.00","low":"18500.00","avg":"18500.00","orderNum":"1","iskValue":"370000"}},"buy":{"exclGone":{"amount":"45","high":"7113.00","low":"7113.00","avg":"4267.80","orderNum":"10","iskValue":"320085"}}},"17243":{"sell":{"exclGone":{"amount":"2","high":"2504.00","low":"2504.00","avg":"2504.00","orderNum":"1","iskValue":"5008"}},"buy":{"exclGone":{"amount":"201","high":"2503.00","low":"2503.00","avg":"2395.73","orderNum":"31","iskValue":"503103"}}},"17244":{"sell":{"exclGone":{"amount":"48","high":"435900.00","low":"435900.00","avg":"435900.00","orderNum":"1","iskValue":"20923200"}},"buy":{"exclGone":{"amount":"185","high":"292000.00","low":"291000.00","avg":"288069.52","orderNum":"11","iskValue":"53869000"}}},"17245":{"buy":{"exclGone":{"amount":"26","high":"20020.00","low":"20020.00","avg":"19278.52","orderNum":"5","iskValue":"520520"}}},"17251":{"buy":{"exclGone":{"amount":"74","high":"5000.00","low":"5000.00","avg":"4868.42","orderNum":"27","iskValue":"370000"}}},"17252":{"buy":{"exclGone":{"amount":"20","high":"50000.00","low":"50000.00","avg":"47619.05","orderNum":"8","iskValue":"1000000"}}},"17254":{"buy":{"exclGone":{"amount":"7","high":"5000.00","low":"5000.00","avg":"4375.00","orderNum":"4","iskValue":"35000"}}},"17255":{"buy":{"exclGone":{"amount":"20","high":"205300.00","low":"205300.00","avg":"146642.86","orderNum":"5","iskValue":"4106000"}}},"17256":{"buy":{"exclGone":{"amount":"10","high":"7700.00","low":"7700.00","avg":"6416.67","orderNum":"3","iskValue":"77000"}}},"17261":{"buy":{"exclGone":{"amount":"5","high":"25000.00","low":"25000.00","avg":"20833.33","orderNum":"4","iskValue":"125000"}}},"17262":{"buy":{"exclGone":{"amount":"59","high":"5000.00","low":"5000.00","avg":"4338.24","orderNum":"9","iskValue":"295000"}}},"17264":{"buy":{"exclGone":{"amount":"37","high":"10130.00","low":"10130.00","avg":"9610.51","orderNum":"12","iskValue":"374810"}}},"17266":{"buy":{"exclGone":{"amount":"45","high":"2200000.00","low":"2200000.00","avg":"2106382.98","orderNum":"9","iskValue":"99000000"}}},"17267":{"buy":{"exclGone":{"amount":"8","high":"6001.00","low":"6001.00","avg":"4364.36","orderNum":"4","iskValue":"48008"}}},"17272":{"buy":{"exclGone":{"amount":"32","high":"5000.00","low":"5000.00","avg":"4848.48","orderNum":"8","iskValue":"160000"}}},"17287":{"buy":{"exclGone":{"amount":"2","high":"150400.00","low":"150400.00","avg":"100266.67","orderNum":"2","iskValue":"300800"}}},"17317":{"sell":{"exclGone":{"amount":"82331","high":"48020.00","low":"48000.00","avg":"45784.82","orderNum":"27","iskValue":"3952649650"}}},"17322":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"17323":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"17324":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"12000000"}}},"17327":{"sell":{"exclGone":{"amount":"2","high":"5800000.00","low":"5800000.00","avg":"3866666.67","orderNum":"2","iskValue":"11600000"}}},"17328":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17330":{"sell":{"exclGone":{"amount":"2","high":"8900000.00","low":"8900000.00","avg":"5933333.33","orderNum":"2","iskValue":"17800000"}},"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"17332":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"17333":{"sell":{"exclGone":{"amount":"1","high":"6990000.00","low":"6990000.00","avg":"6990000.00","orderNum":"1","iskValue":"6990000"}}},"17334":{"sell":{"exclGone":{"amount":"4","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"3","iskValue":"36000000"}}},"17335":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"17337":{"sell":{"exclGone":{"amount":"2","high":"6990000.00","low":"6000000.00","avg":"4330000.00","orderNum":"2","iskValue":"12990000"}}},"17338":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17339":{"sell":{"exclGone":{"amount":"2","high":"6990000.00","low":"6000000.00","avg":"4330000.00","orderNum":"2","iskValue":"12990000"}}},"17340":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17341":{"sell":{"exclGone":{"amount":"1","high":"6990000.00","low":"6990000.00","avg":"6990000.00","orderNum":"1","iskValue":"6990000"}}},"17342":{"sell":{"exclGone":{"amount":"2","high":"5399000.00","low":"5399000.00","avg":"3599333.33","orderNum":"2","iskValue":"10798000"}}},"17344":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"17345":{"sell":{"exclGone":{"amount":"1","high":"6990000.00","low":"6990000.00","avg":"6990000.00","orderNum":"1","iskValue":"6990000"}}},"17346":{"sell":{"exclGone":{"amount":"2","high":"6990000.00","low":"6990000.00","avg":"4660000.00","orderNum":"2","iskValue":"13980000"}}},"17347":{"sell":{"exclGone":{"amount":"1","high":"6990000.00","low":"6990000.00","avg":"6990000.00","orderNum":"1","iskValue":"6990000"}}},"17348":{"sell":{"exclGone":{"amount":"5","high":"7800000.00","low":"7800000.00","avg":"6500000.00","orderNum":"5","iskValue":"39000000"}}},"17349":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"17350":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17351":{"sell":{"exclGone":{"amount":"3","high":"6600000.00","low":"6600000.00","avg":"4950000.00","orderNum":"2","iskValue":"19800000"}}},"17352":{"sell":{"exclGone":{"amount":"4","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"3","iskValue":"28000000"}}},"17353":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17354":{"sell":{"exclGone":{"amount":"1","high":"5690000.00","low":"5690000.00","avg":"5690000.00","orderNum":"1","iskValue":"5690000"}}},"17355":{"sell":{"exclGone":{"amount":"1","high":"6990000.00","low":"6990000.00","avg":"6990000.00","orderNum":"1","iskValue":"6990000"}}},"17356":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17359":{"sell":{"exclGone":{"amount":"2","high":"5500000.00","low":"5500000.00","avg":"3666666.67","orderNum":"2","iskValue":"11000000"}}},"17363":{"sell":{"exclGone":{"amount":"4","high":"99530.00","low":"99520.00","avg":"56870.00","orderNum":"2","iskValue":"398090"}}},"17364":{"sell":{"exclGone":{"amount":"1","high":"289900.00","low":"289900.00","avg":"289900.00","orderNum":"1","iskValue":"289900"}}},"17365":{"sell":{"exclGone":{"amount":"1","high":"977800.00","low":"977800.00","avg":"977800.00","orderNum":"1","iskValue":"977800"}}},"17366":{"sell":{"exclGone":{"amount":"190","high":"26970.00","low":"6150.00","avg":"26145.64","orderNum":"51","iskValue":"5098400"}},"buy":{"exclGone":{"amount":"20","high":"6149.00","low":"6145.00","avg":"5345.17","orderNum":"8","iskValue":"122939"}}},"17367":{"sell":{"exclGone":{"amount":"10","high":"249700.00","low":"240000.00","avg":"142888.24","orderNum":"4","iskValue":"2429100"}},"buy":{"exclGone":{"amount":"4","high":"169400.00","low":"169400.00","avg":"169400.00","orderNum":"1","iskValue":"677600"}}},"17368":{"sell":{"exclGone":{"amount":"27","high":"2345000.00","low":"2341000.00","avg":"2181034.48","orderNum":"13","iskValue":"63250000"}},"buy":{"exclGone":{"amount":"7","high":"2072000.00","low":"2071000.00","avg":"1318272.73","orderNum":"3","iskValue":"14501000"}}},"17392":{"sell":{"exclGone":{"amount":"14455","high":"99650.00","low":"99500.00","avg":"96558.74","orderNum":"3","iskValue":"1439690750"}}},"17407":{"buy":{"exclGone":{"amount":"7","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"14000000"}}},"17408":{"sell":{"exclGone":{"amount":"3","high":"2948000.00","low":"2948000.00","avg":"2948000.00","orderNum":"1","iskValue":"8844000"}},"buy":{"exclGone":{"amount":"3","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"5400000"}}},"17424":{"sell":{"exclGone":{"amount":"153","high":"45990.00","low":"45990.00","avg":"34157.62","orderNum":"2","iskValue":"7036470"}}},"17437":{"sell":{"exclGone":{"amount":"400","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"1200000"}}},"17440":{"buy":{"exclGone":{"amount":"651","high":"539.20","low":"539.20","avg":"500.03","orderNum":"2","iskValue":"351019"}}},"17445":{"buy":{"exclGone":{"amount":"66","high":"676.80","low":"676.80","avg":"676.80","orderNum":"1","iskValue":"44669"}}},"17448":{"sell":{"exclGone":{"amount":"2","high":"595.00","low":"595.00","avg":"595.00","orderNum":"1","iskValue":"1190"}},"buy":{"exclGone":{"amount":"1696","high":"277.00","low":"277.00","avg":"210.10","orderNum":"2","iskValue":"469792"}}},"17453":{"sell":{"exclGone":{"amount":"3565","high":"192.00","low":"192.00","avg":"192.00","orderNum":"1","iskValue":"684480"}},"buy":{"exclGone":{"amount":"117","high":"192.00","low":"192.00","avg":"178.29","orderNum":"2","iskValue":"22464"}}},"17455":{"sell":{"exclGone":{"amount":"193850","high":"390.00","low":"39.50","avg":"39.50","orderNum":"6","iskValue":"7657776"}},"buy":{"exclGone":{"amount":"38096","high":"30.84","low":"2.00","avg":"15.41","orderNum":"2","iskValue":"1172429"}}},"17456":{"sell":{"exclGone":{"amount":"107510","high":"50.00","low":"50.00","avg":"44.24","orderNum":"5","iskValue":"5375500"}},"buy":{"exclGone":{"amount":"76326","high":"31.89","low":"2.00","avg":"27.60","orderNum":"10","iskValue":"2422380"}}},"17459":{"sell":{"exclGone":{"amount":"633000","high":"29.98","low":"29.98","avg":"29.24","orderNum":"18","iskValue":"18977340"}},"buy":{"exclGone":{"amount":"30","high":"8.01","low":"8.01","avg":"8.01","orderNum":"1","iskValue":"240"}}},"17460":{"sell":{"exclGone":{"amount":"37525","high":"35.00","low":"35.00","avg":"26.78","orderNum":"3","iskValue":"1313375"}},"buy":{"exclGone":{"amount":"238101","high":"17.37","low":"13.01","avg":"13.36","orderNum":"24","iskValue":"4126138"}}},"17463":{"sell":{"exclGone":{"amount":"129785","high":"20.33","low":"18.50","avg":"15.83","orderNum":"5","iskValue":"2528779"}},"buy":{"exclGone":{"amount":"2391469","high":"18.49","low":"2.00","avg":"18.39","orderNum":"41","iskValue":"44202135"}}},"17464":{"sell":{"exclGone":{"amount":"457920","high":"22.00","low":"18.20","avg":"20.41","orderNum":"5","iskValue":"9957240"}},"buy":{"exclGone":{"amount":"445719","high":"18.19","low":"2.00","avg":"15.78","orderNum":"8","iskValue":"8106608"}}},"17466":{"buy":{"exclGone":{"amount":"204","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"4"}}},"17470":{"sell":{"exclGone":{"amount":"598467","high":"14.95","low":"10.85","avg":"10.05","orderNum":"5","iskValue":"6978518"}},"buy":{"exclGone":{"amount":"5064300","high":"10.87","low":"0.02","avg":"10.79","orderNum":"45","iskValue":"54910121"}}},"17471":{"sell":{"exclGone":{"amount":"171001","high":"14.49","low":"12.18","avg":"13.66","orderNum":"5","iskValue":"2335212"}},"buy":{"exclGone":{"amount":"4580225","high":"12.17","low":"0.01","avg":"10.75","orderNum":"38","iskValue":"52526053"}}},"17476":{"sell":{"exclGone":{"amount":"53","high":"38400000.00","low":"38350000.00","avg":"37667962.96","orderNum":"26","iskValue":"2034070000"}}},"17478":{"sell":{"exclGone":{"amount":"23","high":"47970000.00","low":"40000000.00","avg":"41746400.00","orderNum":"16","iskValue":"1043660000"}},"buy":{"exclGone":{"amount":"8","high":"40060000.00","low":"37410000.00","avg":"33565555.56","orderNum":"6","iskValue":"302090000"}}},"17480":{"sell":{"exclGone":{"amount":"11","high":"38050000.00","low":"38010000.00","avg":"34869166.67","orderNum":"10","iskValue":"418430000"}},"buy":{"exclGone":{"amount":"2","high":"34860000.00","low":"34860000.00","avg":"23240000.00","orderNum":"2","iskValue":"69720000"}}},"17482":{"sell":{"exclGone":{"amount":"578","high":"2899000.00","low":"2798000.00","avg":"2834984.48","orderNum":"48","iskValue":"1644291000"}},"buy":{"exclGone":{"amount":"34","high":"2601000.00","low":"2427000.00","avg":"2303833.33","orderNum":"8","iskValue":"82938000"}}},"17484":{"sell":{"exclGone":{"amount":"2","high":"92000000.00","low":"92000000.00","avg":"92000000.00","orderNum":"1","iskValue":"184000000"}}},"17487":{"sell":{"exclGone":{"amount":"7","high":"28850000.00","low":"27520000.00","avg":"24741250.00","orderNum":"3","iskValue":"197930000"}}},"17488":{"buy":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"17491":{"sell":{"exclGone":{"amount":"4","high":"63790000.00","low":"63790000.00","avg":"63790000.00","orderNum":"1","iskValue":"255160000"}},"buy":{"exclGone":{"amount":"2","high":"40270000.00","low":"40270000.00","avg":"40270000.00","orderNum":"1","iskValue":"80540000"}}},"17494":{"buy":{"exclGone":{"amount":"1","high":"7626000.00","low":"7626000.00","avg":"7626000.00","orderNum":"1","iskValue":"7626000"}}},"17495":{"sell":{"exclGone":{"amount":"2","high":"13950000.00","low":"13920000.00","avg":"9290000.00","orderNum":"2","iskValue":"27870000"}}},"17496":{"buy":{"exclGone":{"amount":"2","high":"2409000.00","low":"2409000.00","avg":"2409000.00","orderNum":"1","iskValue":"4818000"}}},"17499":{"sell":{"exclGone":{"amount":"3","high":"53900000.00","low":"50000000.00","avg":"39450000.00","orderNum":"3","iskValue":"157800000"}},"buy":{"exclGone":{"amount":"4","high":"45060000.00","low":"45040000.00","avg":"30033333.33","orderNum":"3","iskValue":"180200000"}}},"17500":{"sell":{"exclGone":{"amount":"10","high":"56330000.00","low":"55000000.00","avg":"50932727.27","orderNum":"8","iskValue":"560260000"}},"buy":{"exclGone":{"amount":"8","high":"51930000.00","low":"51930000.00","avg":"37767272.73","orderNum":"6","iskValue":"415440000"}}},"17520":{"sell":{"exclGone":{"amount":"1","high":"85000000.00","low":"85000000.00","avg":"85000000.00","orderNum":"1","iskValue":"85000000"}}},"17526":{"sell":{"exclGone":{"amount":"53","high":"27750000.00","low":"27690000.00","avg":"26235357.14","orderNum":"21","iskValue":"1469180000"}}},"17528":{"sell":{"exclGone":{"amount":"4","high":"71270000.00","low":"71260000.00","avg":"57010000.00","orderNum":"3","iskValue":"285050000"}},"buy":{"exclGone":{"amount":"1","high":"64760000.00","low":"64760000.00","avg":"64760000.00","orderNum":"1","iskValue":"64760000"}}},"17548":{"sell":{"exclGone":{"amount":"1","high":"15070000.00","low":"15070000.00","avg":"15070000.00","orderNum":"1","iskValue":"15070000"}},"buy":{"exclGone":{"amount":"3","high":"13670000.00","low":"13670000.00","avg":"10252500.00","orderNum":"3","iskValue":"41010000"}}},"17549":{"sell":{"exclGone":{"amount":"2","high":"39910000.00","low":"39910000.00","avg":"39910000.00","orderNum":"1","iskValue":"79820000"}}},"17553":{"buy":{"exclGone":{"amount":"4","high":"4211.00","low":"4211.00","avg":"4211.00","orderNum":"1","iskValue":"16844"}}},"17557":{"buy":{"exclGone":{"amount":"1","high":"218000.00","low":"218000.00","avg":"218000.00","orderNum":"1","iskValue":"218000"}}},"17559":{"sell":{"exclGone":{"amount":"157","high":"61490000.00","low":"59920000.00","avg":"59531194.97","orderNum":"41","iskValue":"9465460000"}},"buy":{"exclGone":{"amount":"10","high":"56110000.00","low":"56090000.00","avg":"51005454.55","orderNum":"6","iskValue":"561060000"}}},"17619":{"sell":{"exclGone":{"amount":"35","high":"8388000.00","low":"8384000.00","avg":"8154222.22","orderNum":"18","iskValue":"293552000"}},"buy":{"exclGone":{"amount":"5","high":"7364000.00","low":"7359000.00","avg":"6133333.33","orderNum":"2","iskValue":"36800000"}}},"17621":{"sell":{"exclGone":{"amount":"4","high":"8494000.00","low":"8487000.00","avg":"6792200.00","orderNum":"4","iskValue":"33961000"}},"buy":{"exclGone":{"amount":"1","high":"3263000.00","low":"3263000.00","avg":"3263000.00","orderNum":"1","iskValue":"3263000"}}},"17623":{"buy":{"exclGone":{"amount":"2","high":"1401.00","low":"1401.00","avg":"1401.00","orderNum":"1","iskValue":"2802"}}},"17624":{"buy":{"exclGone":{"amount":"7","high":"69.00","low":"69.00","avg":"60.38","orderNum":"6","iskValue":"483"}}},"17634":{"sell":{"exclGone":{"amount":"38","high":"41080000.00","low":"39900000.00","avg":"38832000.00","orderNum":"19","iskValue":"1553280000"}},"buy":{"exclGone":{"amount":"1","high":"36170000.00","low":"36170000.00","avg":"36170000.00","orderNum":"1","iskValue":"36170000"}}},"17636":{"sell":{"exclGone":{"amount":"3","high":"410700000.00","low":"403900000.00","avg":"304625000.00","orderNum":"3","iskValue":"1218500000"}},"buy":{"exclGone":{"amount":"1","high":"379900000.00","low":"379900000.00","avg":"379900000.00","orderNum":"1","iskValue":"379900000"}}},"17646":{"sell":{"exclGone":{"amount":"9","high":"2050000.00","low":"2040000.00","avg":"1844000.00","orderNum":"2","iskValue":"18440000"}}},"17647":{"sell":{"exclGone":{"amount":"40","high":"444700.00","low":"444700.00","avg":"296466.67","orderNum":"2","iskValue":"17788000"}}},"17648":{"sell":{"exclGone":{"amount":"30000","high":"2380.00","low":"2380.00","avg":"2380.00","orderNum":"1","iskValue":"71400000"}}},"17650":{"sell":{"exclGone":{"amount":"5000","high":"1175.00","low":"1175.00","avg":"1175.00","orderNum":"1","iskValue":"5875000"}}},"17652":{"sell":{"exclGone":{"amount":"5000","high":"595.00","low":"595.00","avg":"595.00","orderNum":"1","iskValue":"2975000"}}},"17668":{"sell":{"exclGone":{"amount":"500","high":"1990.00","low":"1990.00","avg":"1990.00","orderNum":"1","iskValue":"995000"}},"buy":{"exclGone":{"amount":"5681","high":"1451.00","low":"1450.00","avg":"740.67","orderNum":"2","iskValue":"8237690"}}},"17670":{"buy":{"exclGone":{"amount":"15","high":"42.11","low":"42.11","avg":"42.11","orderNum":"1","iskValue":"632"}}},"17674":{"buy":{"exclGone":{"amount":"52127","high":"712.40","low":"712.40","avg":"712.40","orderNum":"1","iskValue":"37135275"}}},"17686":{"sell":{"exclGone":{"amount":"6","high":"1783000.00","low":"1782000.00","avg":"1188333.33","orderNum":"2","iskValue":"10695000"}}},"17695":{"sell":{"exclGone":{"amount":"1","high":"45000000.00","low":"45000000.00","avg":"45000000.00","orderNum":"1","iskValue":"45000000"}}},"17703":{"sell":{"exclGone":{"amount":"22","high":"8795000.00","low":"8789000.00","avg":"8060875.00","orderNum":"8","iskValue":"193461000"}},"buy":{"exclGone":{"amount":"2","high":"7909000.00","low":"7909000.00","avg":"7909000.00","orderNum":"1","iskValue":"15818000"}}},"17709":{"sell":{"exclGone":{"amount":"4","high":"40500000.00","low":"40100000.00","avg":"32316000.00","orderNum":"4","iskValue":"161580000"}},"buy":{"exclGone":{"amount":"4","high":"36060000.00","low":"36060000.00","avg":"28848000.00","orderNum":"3","iskValue":"144240000"}}},"17713":{"sell":{"exclGone":{"amount":"5","high":"66900000.00","low":"66480000.00","avg":"55623333.33","orderNum":"5","iskValue":"333740000"}},"buy":{"exclGone":{"amount":"1","high":"37440000.00","low":"37440000.00","avg":"37440000.00","orderNum":"1","iskValue":"37440000"}}},"17715":{"sell":{"exclGone":{"amount":"43","high":"229900000.00","low":"220000000.00","avg":"223704545.45","orderNum":"31","iskValue":"9843000000"}},"buy":{"exclGone":{"amount":"6","high":"217600000.00","low":"217500000.00","avg":"186500000.00","orderNum":"5","iskValue":"1305500000"}}},"17718":{"sell":{"exclGone":{"amount":"8","high":"209900000.00","low":"209900000.00","avg":"186577777.78","orderNum":"8","iskValue":"1679200000"}}},"17720":{"sell":{"exclGone":{"amount":"6","high":"186500000.00","low":"186400000.00","avg":"159800000.00","orderNum":"5","iskValue":"1118600000"}},"buy":{"exclGone":{"amount":"1","high":"172400000.00","low":"172400000.00","avg":"172400000.00","orderNum":"1","iskValue":"172400000"}}},"17722":{"sell":{"exclGone":{"amount":"2","high":"266200000.00","low":"259000000.00","avg":"175066666.67","orderNum":"2","iskValue":"525200000"}}},"17732":{"sell":{"exclGone":{"amount":"1","high":"370000000.00","low":"370000000.00","avg":"370000000.00","orderNum":"1","iskValue":"370000000"}}},"17738":{"sell":{"exclGone":{"amount":"2","high":"755000000.00","low":"755000000.00","avg":"755000000.00","orderNum":"1","iskValue":"1510000000"}},"buy":{"exclGone":{"amount":"2","high":"752300000.00","low":"752300000.00","avg":"501533333.33","orderNum":"2","iskValue":"1504600000"}}},"17740":{"sell":{"exclGone":{"amount":"1","high":"970800000.00","low":"970800000.00","avg":"970800000.00","orderNum":"1","iskValue":"970800000"}}},"17765":{"sell":{"exclGone":{"amount":"711","high":"108900.00","low":"107600.00","avg":"108745.22","orderNum":"3","iskValue":"77426600"}},"buy":{"exclGone":{"amount":"30","high":"65090.00","low":"65090.00","avg":"48817.50","orderNum":"3","iskValue":"1952700"}}},"17767":{"sell":{"exclGone":{"amount":"6","high":"2939000.00","low":"2939000.00","avg":"2939000.00","orderNum":"1","iskValue":"17634000"}}},"17769":{"sell":{"exclGone":{"amount":"34","high":"34510.00","low":"34510.00","avg":"34510.00","orderNum":"1","iskValue":"1173340"}},"buy":{"exclGone":{"amount":"324","high":"28360.00","low":"28360.00","avg":"28360.00","orderNum":"1","iskValue":"9188640"}}},"17791":{"sell":{"exclGone":{"amount":"1446","high":"14750.00","low":"14750.00","avg":"14750.00","orderNum":"1","iskValue":"21328500"}}},"17796":{"sell":{"exclGone":{"amount":"3","high":"990000.00","low":"990000.00","avg":"990000.00","orderNum":"1","iskValue":"2970000"}}},"17812":{"sell":{"exclGone":{"amount":"12","high":"8394000.00","low":"8394000.00","avg":"6715200.00","orderNum":"7","iskValue":"100728000"}},"buy":{"exclGone":{"amount":"2","high":"7036000.00","low":"7033000.00","avg":"4689666.67","orderNum":"2","iskValue":"14069000"}}},"17815":{"sell":{"exclGone":{"amount":"3","high":"749800.00","low":"749800.00","avg":"749800.00","orderNum":"1","iskValue":"2249400"}}},"17816":{"sell":{"exclGone":{"amount":"1","high":"2203000.00","low":"2203000.00","avg":"2203000.00","orderNum":"1","iskValue":"2203000"}}},"17832":{"sell":{"exclGone":{"amount":"2","high":"20910000.00","low":"20910000.00","avg":"13940000.00","orderNum":"2","iskValue":"41820000"}},"buy":{"exclGone":{"amount":"1","high":"6425000.00","low":"6425000.00","avg":"6425000.00","orderNum":"1","iskValue":"6425000"}}},"17834":{"sell":{"exclGone":{"amount":"2","high":"49460000.00","low":"49450000.00","avg":"32970000.00","orderNum":"2","iskValue":"98910000"}}},"17836":{"buy":{"exclGone":{"amount":"1","high":"13310000.00","low":"13310000.00","avg":"13310000.00","orderNum":"1","iskValue":"13310000"}}},"17838":{"sell":{"exclGone":{"amount":"1","high":"31900000.00","low":"31900000.00","avg":"31900000.00","orderNum":"1","iskValue":"31900000"}},"buy":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"17840":{"buy":{"exclGone":{"amount":"8","high":"601.00","low":"601.00","avg":"534.22","orderNum":"7","iskValue":"4808"}}},"17841":{"sell":{"exclGone":{"amount":"19","high":"8100000.00","low":"8099000.00","avg":"7694100.00","orderNum":"9","iskValue":"153882000"}},"buy":{"exclGone":{"amount":"1","high":"7585000.00","low":"7585000.00","avg":"7585000.00","orderNum":"1","iskValue":"7585000"}}},"17843":{"sell":{"exclGone":{"amount":"29","high":"45890000.00","low":"45110000.00","avg":"44001333.33","orderNum":"15","iskValue":"1320040000"}},"buy":{"exclGone":{"amount":"16","high":"39170000.00","low":"39160000.00","avg":"34809444.44","orderNum":"5","iskValue":"626570000"}}},"17848":{"buy":{"exclGone":{"amount":"1","high":"282800.00","low":"282800.00","avg":"282800.00","orderNum":"1","iskValue":"282800"}}},"17857":{"sell":{"exclGone":{"amount":"4985","high":"5724.00","low":"5724.00","avg":"3573.47","orderNum":"2","iskValue":"28534140"}}},"17859":{"sell":{"exclGone":{"amount":"9452","high":"4290.00","low":"4290.00","avg":"4290.00","orderNum":"1","iskValue":"40549080"}}},"17861":{"sell":{"exclGone":{"amount":"5000","high":"7997.00","low":"7997.00","avg":"7997.00","orderNum":"1","iskValue":"39985000"}}},"17863":{"sell":{"exclGone":{"amount":"1350","high":"5500.00","low":"5500.00","avg":"5500.00","orderNum":"1","iskValue":"7425000"}}},"17866":{"buy":{"exclGone":{"amount":"966","high":"1902.00","low":"1902.00","avg":"1447.86","orderNum":"2","iskValue":"1837332"}}},"17867":{"buy":{"exclGone":{"amount":"323401","high":"102.30","low":"102.10","avg":"101.30","orderNum":"7","iskValue":"33048389"}}},"17868":{"sell":{"exclGone":{"amount":"9900","high":"111.50","low":"111.50","avg":"111.50","orderNum":"1","iskValue":"1103850"}},"buy":{"exclGone":{"amount":"359738","high":"111.50","low":"111.30","avg":"107.92","orderNum":"13","iskValue":"40071239"}}},"17869":{"buy":{"exclGone":{"amount":"136","high":"15010.00","low":"15010.00","avg":"10916.36","orderNum":"2","iskValue":"2041360"}}},"17870":{"buy":{"exclGone":{"amount":"1429","high":"19010.00","low":"16060.00","avg":"8166.13","orderNum":"2","iskValue":"23052990"}}},"17871":{"sell":{"exclGone":{"amount":"4","high":"15980000.00","low":"15940000.00","avg":"12776000.00","orderNum":"3","iskValue":"63880000"}},"buy":{"exclGone":{"amount":"2","high":"12820000.00","low":"12820000.00","avg":"8546666.67","orderNum":"2","iskValue":"25640000"}}},"17887":{"sell":{"exclGone":{"amount":"2307642","high":"619.50","low":"618.40","avg":"608.84","orderNum":"21","iskValue":"1427936417"}},"buy":{"exclGone":{"amount":"1965801","high":"603.10","low":"594.00","avg":"503.84","orderNum":"6","iskValue":"1176186935"}}},"17888":{"sell":{"exclGone":{"amount":"10001813","high":"609.40","low":"603.10","avg":"600.37","orderNum":"32","iskValue":"6088853636"}},"buy":{"exclGone":{"amount":"2241781","high":"585.10","low":"270.00","avg":"576.80","orderNum":"11","iskValue":"1293928982"}}},"17889":{"sell":{"exclGone":{"amount":"10451604","high":"629.80","low":"590.80","avg":"620.08","orderNum":"21","iskValue":"6486988442"}},"buy":{"exclGone":{"amount":"523874","high":"560.20","low":"559.60","avg":"396.00","orderNum":"6","iskValue":"293267229"}}},"17893":{"sell":{"exclGone":{"amount":"66","high":"627000.00","low":"627000.00","avg":"627000.00","orderNum":"1","iskValue":"41382000"}},"buy":{"exclGone":{"amount":"414","high":"585000.00","low":"571500.00","avg":"564094.55","orderNum":"42","iskValue":"238047900"}}},"17894":{"sell":{"exclGone":{"amount":"92","high":"784500.00","low":"784500.00","avg":"784500.00","orderNum":"1","iskValue":"72174000"}},"buy":{"exclGone":{"amount":"296","high":"700000.00","low":"694400.00","avg":"656301.27","orderNum":"27","iskValue":"206078600"}}},"17895":{"sell":{"exclGone":{"amount":"60","high":"3700000.00","low":"3699000.00","avg":"1964539.82","orderNum":"3","iskValue":"221993000"}},"buy":{"exclGone":{"amount":"312","high":"3450000.00","low":"3352000.00","avg":"3296965.62","orderNum":"28","iskValue":"1055029000"}}},"17897":{"buy":{"exclGone":{"amount":"893","high":"2811.00","low":"2811.00","avg":"2801.59","orderNum":"3","iskValue":"2510223"}}},"17898":{"sell":{"exclGone":{"amount":"2218","high":"126200.00","low":"104200.00","avg":"125493.38","orderNum":"17","iskValue":"278469800"}},"buy":{"exclGone":{"amount":"42","high":"99290.00","low":"99290.00","avg":"99290.00","orderNum":"1","iskValue":"4170180"}}},"17912":{"sell":{"exclGone":{"amount":"279","high":"4838000.00","low":"4822000.00","avg":"4723645.61","orderNum":"46","iskValue":"1346239000"}},"buy":{"exclGone":{"amount":"36","high":"4824000.00","low":"2000000.00","avg":"3967657.89","orderNum":"12","iskValue":"150771000"}}},"17918":{"buy":{"exclGone":{"amount":"1","high":"766000000.00","low":"766000000.00","avg":"766000000.00","orderNum":"1","iskValue":"766000000"}}},"17922":{"sell":{"exclGone":{"amount":"4","high":"230000000.00","low":"230000000.00","avg":"184000000.00","orderNum":"3","iskValue":"920000000"}}},"17924":{"sell":{"exclGone":{"amount":"3","high":"96830000.00","low":"95980000.00","avg":"72202500.00","orderNum":"3","iskValue":"288810000"}},"buy":{"exclGone":{"amount":"4","high":"87410000.00","low":"87400000.00","avg":"69922000.00","orderNum":"2","iskValue":"349610000"}}},"17926":{"sell":{"exclGone":{"amount":"3","high":"83000000.00","low":"83000000.00","avg":"62250000.00","orderNum":"2","iskValue":"249000000"}}},"17928":{"sell":{"exclGone":{"amount":"7","high":"100700000.00","low":"100000000.00","avg":"87975000.00","orderNum":"4","iskValue":"703800000"}},"buy":{"exclGone":{"amount":"6","high":"93210000.00","low":"93130000.00","avg":"69875000.00","orderNum":"4","iskValue":"559000000"}}},"17930":{"sell":{"exclGone":{"amount":"26","high":"70950000.00","low":"70940000.00","avg":"68317777.78","orderNum":"16","iskValue":"1844580000"}},"buy":{"exclGone":{"amount":"3","high":"66310000.00","low":"66210000.00","avg":"49685000.00","orderNum":"3","iskValue":"198740000"}}},"17932":{"sell":{"exclGone":{"amount":"7","high":"67910000.00","low":"67790000.00","avg":"59387500.00","orderNum":"7","iskValue":"475100000"}},"buy":{"exclGone":{"amount":"7","high":"61540000.00","low":"61520000.00","avg":"53832500.00","orderNum":"2","iskValue":"430660000"}}},"17938":{"sell":{"exclGone":{"amount":"809","high":"17920.00","low":"17790.00","avg":"17567.38","orderNum":"70","iskValue":"14440390"}},"buy":{"exclGone":{"amount":"316","high":"14760.00","low":"1111.00","avg":"11592.16","orderNum":"55","iskValue":"4636862"}}},"17940":{"sell":{"exclGone":{"amount":"7","high":"830400.00","low":"830200.00","avg":"726550.00","orderNum":"6","iskValue":"5812400"}}},"17959":{"sell":{"exclGone":{"amount":"18160","high":"7652.00","low":"7651.00","avg":"7068.10","orderNum":"3","iskValue":"138958790"}},"buy":{"exclGone":{"amount":"705","high":"6750.00","low":"6750.00","avg":"6750.00","orderNum":"1","iskValue":"4758750"}}},"17960":{"sell":{"exclGone":{"amount":"60","high":"34410.00","low":"34410.00","avg":"34410.00","orderNum":"1","iskValue":"2064600"}},"buy":{"exclGone":{"amount":"438","high":"25830.00","low":"25830.00","avg":"25830.00","orderNum":"1","iskValue":"11313540"}}},"18029":{"sell":{"exclGone":{"amount":"762","high":"19950.00","low":"8871.00","avg":"9974.28","orderNum":"2","iskValue":"15190821"}},"buy":{"exclGone":{"amount":"240","high":"8870.00","low":"8870.00","avg":"8515.20","orderNum":"7","iskValue":"2128800"}}},"18068":{"sell":{"exclGone":{"amount":"22","high":"1338000.00","low":"1336000.00","avg":"1278913.04","orderNum":"11","iskValue":"29415000"}},"buy":{"exclGone":{"amount":"1","high":"1209000.00","low":"1209000.00","avg":"1209000.00","orderNum":"1","iskValue":"1209000"}}},"18580":{"sell":{"exclGone":{"amount":"1","high":"132000000.00","low":"132000000.00","avg":"132000000.00","orderNum":"1","iskValue":"132000000"}}},"18608":{"sell":{"exclGone":{"amount":"26","high":"998700.00","low":"998300.00","avg":"721172.22","orderNum":"3","iskValue":"25962200"}},"buy":{"exclGone":{"amount":"17","high":"841800.00","low":"841800.00","avg":"841800.00","orderNum":"1","iskValue":"14310600"}}},"18626":{"buy":{"exclGone":{"amount":"9","high":"23320.00","low":"23320.00","avg":"13992.00","orderNum":"2","iskValue":"209880"}}},"18635":{"sell":{"exclGone":{"amount":"400","high":"174600.00","low":"156000.00","avg":"111497.67","orderNum":"8","iskValue":"66898600"}},"buy":{"exclGone":{"amount":"16","high":"87480.00","low":"87480.00","avg":"63621.82","orderNum":"2","iskValue":"1399680"}}},"18637":{"sell":{"exclGone":{"amount":"4","high":"229800.00","low":"229800.00","avg":"229800.00","orderNum":"1","iskValue":"919200"}},"buy":{"exclGone":{"amount":"10","high":"50520.00","low":"50520.00","avg":"50520.00","orderNum":"1","iskValue":"505200"}}},"18639":{"sell":{"exclGone":{"amount":"100","high":"22940.00","low":"22900.00","avg":"22043.46","orderNum":"36","iskValue":"2292520"}},"buy":{"exclGone":{"amount":"32","high":"2328.00","low":"2128.00","avg":"2217.15","orderNum":"16","iskValue":"73166"}}},"18660":{"sell":{"exclGone":{"amount":"1","high":"72970000.00","low":"72970000.00","avg":"72970000.00","orderNum":"1","iskValue":"72970000"}}},"18666":{"sell":{"exclGone":{"amount":"3","high":"113800000.00","low":"113400000.00","avg":"85225000.00","orderNum":"3","iskValue":"340900000"}}},"18670":{"sell":{"exclGone":{"amount":"10","high":"93580000.00","low":"93560000.00","avg":"85070909.09","orderNum":"6","iskValue":"935780000"}}},"18676":{"sell":{"exclGone":{"amount":"6","high":"96760000.00","low":"94980000.00","avg":"71900000.00","orderNum":"5","iskValue":"575200000"}},"buy":{"exclGone":{"amount":"1","high":"87000000.00","low":"87000000.00","avg":"87000000.00","orderNum":"1","iskValue":"87000000"}}},"18682":{"sell":{"exclGone":{"amount":"1","high":"89900000.00","low":"89900000.00","avg":"89900000.00","orderNum":"1","iskValue":"89900000"}},"buy":{"exclGone":{"amount":"1","high":"80080000.00","low":"80080000.00","avg":"80080000.00","orderNum":"1","iskValue":"80080000"}}},"18690":{"sell":{"exclGone":{"amount":"1","high":"198500000.00","low":"198500000.00","avg":"198500000.00","orderNum":"1","iskValue":"198500000"}}},"18692":{"sell":{"exclGone":{"amount":"11","high":"45970000.00","low":"44890000.00","avg":"41258333.33","orderNum":"9","iskValue":"495100000"}},"buy":{"exclGone":{"amount":"14","high":"41970000.00","low":"41910000.00","avg":"34535882.35","orderNum":"11","iskValue":"587110000"}}},"18696":{"sell":{"exclGone":{"amount":"2","high":"342200000.00","low":"342200000.00","avg":"228133333.33","orderNum":"2","iskValue":"684400000"}}},"18698":{"sell":{"exclGone":{"amount":"7","high":"445900000.00","low":"445500000.00","avg":"390025000.00","orderNum":"7","iskValue":"3120200000"}}},"18704":{"sell":{"exclGone":{"amount":"1","high":"134300000.00","low":"134300000.00","avg":"134300000.00","orderNum":"1","iskValue":"134300000"}}},"18708":{"sell":{"exclGone":{"amount":"2","high":"265200000.00","low":"265200000.00","avg":"265200000.00","orderNum":"1","iskValue":"530400000"}},"buy":{"exclGone":{"amount":"2","high":"249800000.00","low":"245500000.00","avg":"165100000.00","orderNum":"2","iskValue":"495300000"}}},"18710":{"sell":{"exclGone":{"amount":"6","high":"235000000.00","low":"234400000.00","avg":"176025000.00","orderNum":"4","iskValue":"1408200000"}}},"18724":{"buy":{"exclGone":{"amount":"1","high":"120400.00","low":"120400.00","avg":"120400.00","orderNum":"1","iskValue":"120400"}}},"18730":{"buy":{"exclGone":{"amount":"1","high":"222400.00","low":"222400.00","avg":"222400.00","orderNum":"1","iskValue":"222400"}}},"18742":{"buy":{"exclGone":{"amount":"1","high":"2355.00","low":"2355.00","avg":"2355.00","orderNum":"1","iskValue":"2355"}}},"18744":{"buy":{"exclGone":{"amount":"1","high":"54480.00","low":"54480.00","avg":"54480.00","orderNum":"1","iskValue":"54480"}}},"18752":{"sell":{"exclGone":{"amount":"1","high":"187800.00","low":"187800.00","avg":"187800.00","orderNum":"1","iskValue":"187800"}},"buy":{"exclGone":{"amount":"4","high":"102300.00","low":"102300.00","avg":"81840.00","orderNum":"4","iskValue":"409200"}}},"18754":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"18756":{"sell":{"exclGone":{"amount":"2","high":"1072000.00","low":"1072000.00","avg":"714666.67","orderNum":"2","iskValue":"2144000"}},"buy":{"exclGone":{"amount":"4","high":"861000.00","low":"861000.00","avg":"688800.00","orderNum":"2","iskValue":"3444000"}}},"18758":{"sell":{"exclGone":{"amount":"6","high":"878400.00","low":"878100.00","avg":"658675.00","orderNum":"5","iskValue":"5269400"}},"buy":{"exclGone":{"amount":"3","high":"301700.00","low":"301700.00","avg":"226275.00","orderNum":"3","iskValue":"905100"}}},"18760":{"sell":{"exclGone":{"amount":"1","high":"1437000.00","low":"1437000.00","avg":"1437000.00","orderNum":"1","iskValue":"1437000"}},"buy":{"exclGone":{"amount":"2","high":"438600.00","low":"438600.00","avg":"438600.00","orderNum":"1","iskValue":"877200"}}},"18762":{"buy":{"exclGone":{"amount":"11","high":"160300.00","low":"160200.00","avg":"146900.00","orderNum":"7","iskValue":"1762800"}}},"18764":{"sell":{"exclGone":{"amount":"2","high":"8204000.00","low":"8204000.00","avg":"8204000.00","orderNum":"1","iskValue":"16408000"}},"buy":{"exclGone":{"amount":"3","high":"6709000.00","low":"6705000.00","avg":"5030750.00","orderNum":"3","iskValue":"20123000"}}},"18766":{"sell":{"exclGone":{"amount":"11","high":"9224000.00","low":"9000000.00","avg":"7770000.00","orderNum":"5","iskValue":"101010000"}},"buy":{"exclGone":{"amount":"1","high":"7790000.00","low":"7790000.00","avg":"7790000.00","orderNum":"1","iskValue":"7790000"}}},"18777":{"sell":{"exclGone":{"amount":"1","high":"1246000.00","low":"1246000.00","avg":"1246000.00","orderNum":"1","iskValue":"1246000"}}},"18785":{"buy":{"exclGone":{"amount":"3","high":"210000.00","low":"210000.00","avg":"126000.00","orderNum":"2","iskValue":"630000"}}},"18789":{"sell":{"exclGone":{"amount":"20","high":"223700000.00","low":"218200000.00","avg":"210533333.33","orderNum":"13","iskValue":"4421200000"}},"buy":{"exclGone":{"amount":"11","high":"204100000.00","low":"203100000.00","avg":"186633333.33","orderNum":"7","iskValue":"2239600000"}}},"18791":{"sell":{"exclGone":{"amount":"4","high":"339800.00","low":"339800.00","avg":"339800.00","orderNum":"1","iskValue":"1359200"}},"buy":{"exclGone":{"amount":"1","high":"34830.00","low":"34830.00","avg":"34830.00","orderNum":"1","iskValue":"34830"}}},"18793":{"sell":{"exclGone":{"amount":"16","high":"435000.00","low":"434700.00","avg":"267650.00","orderNum":"5","iskValue":"6958900"}},"buy":{"exclGone":{"amount":"4","high":"145500.00","low":"145500.00","avg":"116400.00","orderNum":"3","iskValue":"582000"}}},"18795":{"sell":{"exclGone":{"amount":"3","high":"129700.00","low":"129700.00","avg":"77820.00","orderNum":"2","iskValue":"389100"}},"buy":{"exclGone":{"amount":"17","high":"109100.00","low":"109100.00","avg":"103038.89","orderNum":"5","iskValue":"1854700"}}},"18797":{"sell":{"exclGone":{"amount":"21","high":"10440000.00","low":"6591000.00","avg":"8008913.04","orderNum":"9","iskValue":"184205000"}},"buy":{"exclGone":{"amount":"2","high":"6582000.00","low":"6582000.00","avg":"4388000.00","orderNum":"2","iskValue":"13164000"}}},"18799":{"sell":{"exclGone":{"amount":"9","high":"52780000.00","low":"51630000.00","avg":"46585000.00","orderNum":"5","iskValue":"465850000"}},"buy":{"exclGone":{"amount":"5","high":"48800000.00","low":"47100000.00","avg":"40383333.33","orderNum":"5","iskValue":"242300000"}}},"18801":{"buy":{"exclGone":{"amount":"2","high":"351000.00","low":"351000.00","avg":"234000.00","orderNum":"2","iskValue":"702000"}}},"18803":{"sell":{"exclGone":{"amount":"3","high":"4049000.00","low":"4018000.00","avg":"2423200.00","orderNum":"2","iskValue":"12116000"}},"buy":{"exclGone":{"amount":"4","high":"2007000.00","low":"2007000.00","avg":"1338000.00","orderNum":"3","iskValue":"8028000"}}},"18807":{"sell":{"exclGone":{"amount":"1","high":"4548000.00","low":"4548000.00","avg":"4548000.00","orderNum":"1","iskValue":"4548000"}},"buy":{"exclGone":{"amount":"4","high":"2045000.00","low":"2024000.00","avg":"1626000.00","orderNum":"4","iskValue":"8130000"}}},"18811":{"sell":{"exclGone":{"amount":"2","high":"3330000.00","low":"3330000.00","avg":"3330000.00","orderNum":"1","iskValue":"6660000"}}},"18813":{"buy":{"exclGone":{"amount":"1","high":"4910000.00","low":"4910000.00","avg":"4910000.00","orderNum":"1","iskValue":"4910000"}}},"18827":{"buy":{"exclGone":{"amount":"1","high":"68570000.00","low":"68570000.00","avg":"68570000.00","orderNum":"1","iskValue":"68570000"}}},"18829":{"sell":{"exclGone":{"amount":"5","high":"140300000.00","low":"136200000.00","avg":"99571428.57","orderNum":"3","iskValue":"697000000"}}},"18831":{"sell":{"exclGone":{"amount":"1","high":"139200000.00","low":"139200000.00","avg":"139200000.00","orderNum":"1","iskValue":"139200000"}},"buy":{"exclGone":{"amount":"3","high":"130400000.00","low":"130400000.00","avg":"97800000.00","orderNum":"3","iskValue":"391200000"}}},"18833":{"buy":{"exclGone":{"amount":"4","high":"917700.00","low":"917700.00","avg":"734160.00","orderNum":"3","iskValue":"3670800"}}},"18835":{"sell":{"exclGone":{"amount":"3","high":"5152000.00","low":"4999000.00","avg":"3825500.00","orderNum":"3","iskValue":"15302000"}},"buy":{"exclGone":{"amount":"1","high":"3614000.00","low":"3614000.00","avg":"3614000.00","orderNum":"1","iskValue":"3614000"}}},"18837":{"sell":{"exclGone":{"amount":"1","high":"10980000.00","low":"10980000.00","avg":"10980000.00","orderNum":"1","iskValue":"10980000"}},"buy":{"exclGone":{"amount":"7","high":"9952000.00","low":"9826000.00","avg":"8676500.00","orderNum":"7","iskValue":"69412000"}}},"18839":{"sell":{"exclGone":{"amount":"8","high":"10340000.00","low":"10300000.00","avg":"8259000.00","orderNum":"4","iskValue":"82590000"}},"buy":{"exclGone":{"amount":"14","high":"9625000.00","low":"9615000.00","avg":"8420437.50","orderNum":"9","iskValue":"134727000"}}},"18841":{"buy":{"exclGone":{"amount":"3","high":"1536000.00","low":"1536000.00","avg":"921600.00","orderNum":"2","iskValue":"4608000"}}},"18843":{"sell":{"exclGone":{"amount":"11","high":"2717000.00","low":"2500000.00","avg":"2380666.67","orderNum":"4","iskValue":"28568000"}}},"18845":{"sell":{"exclGone":{"amount":"41","high":"7988000.00","low":"7985000.00","avg":"7796690.48","orderNum":"5","iskValue":"327461000"}},"buy":{"exclGone":{"amount":"4","high":"6063000.00","low":"6063000.00","avg":"4850400.00","orderNum":"4","iskValue":"24252000"}}},"18847":{"sell":{"exclGone":{"amount":"4","high":"13790000.00","low":"13000000.00","avg":"9061666.67","orderNum":"3","iskValue":"54370000"}},"buy":{"exclGone":{"amount":"1","high":"11760000.00","low":"11760000.00","avg":"11760000.00","orderNum":"1","iskValue":"11760000"}}},"18849":{"sell":{"exclGone":{"amount":"1","high":"550000000.00","low":"550000000.00","avg":"550000000.00","orderNum":"1","iskValue":"550000000"}}},"18851":{"sell":{"exclGone":{"amount":"1","high":"525000000.00","low":"525000000.00","avg":"525000000.00","orderNum":"1","iskValue":"525000000"}},"buy":{"exclGone":{"amount":"3","high":"486200000.00","low":"477500000.00","avg":"361350000.00","orderNum":"3","iskValue":"1445400000"}}},"18853":{"sell":{"exclGone":{"amount":"1","high":"6792000.00","low":"6792000.00","avg":"6792000.00","orderNum":"1","iskValue":"6792000"}},"buy":{"exclGone":{"amount":"2","high":"4505000.00","low":"4500000.00","avg":"3001666.67","orderNum":"2","iskValue":"9005000"}}},"18855":{"sell":{"exclGone":{"amount":"2","high":"13700000.00","low":"13700000.00","avg":"13700000.00","orderNum":"1","iskValue":"27400000"}},"buy":{"exclGone":{"amount":"1","high":"3468000.00","low":"3468000.00","avg":"3468000.00","orderNum":"1","iskValue":"3468000"}}},"18857":{"sell":{"exclGone":{"amount":"1","high":"40120000.00","low":"40120000.00","avg":"40120000.00","orderNum":"1","iskValue":"40120000"}},"buy":{"exclGone":{"amount":"2","high":"37660000.00","low":"37660000.00","avg":"37660000.00","orderNum":"1","iskValue":"75320000"}}},"18859":{"buy":{"exclGone":{"amount":"1","high":"23310000.00","low":"23310000.00","avg":"23310000.00","orderNum":"1","iskValue":"23310000"}}},"18863":{"buy":{"exclGone":{"amount":"4","high":"57350000.00","low":"57350000.00","avg":"45880000.00","orderNum":"3","iskValue":"229400000"}}},"18865":{"sell":{"exclGone":{"amount":"2","high":"199600000.00","low":"197900000.00","avg":"132500000.00","orderNum":"2","iskValue":"397500000"}}},"18867":{"sell":{"exclGone":{"amount":"7","high":"176100000.00","low":"176100000.00","avg":"154087500.00","orderNum":"4","iskValue":"1232700000"}}},"18869":{"sell":{"exclGone":{"amount":"4","high":"130900000.00","low":"130700000.00","avg":"104680000.00","orderNum":"2","iskValue":"523400000"}},"buy":{"exclGone":{"amount":"1","high":"100800000.00","low":"100800000.00","avg":"100800000.00","orderNum":"1","iskValue":"100800000"}}},"18871":{"sell":{"exclGone":{"amount":"8","high":"60000000.00","low":"59000000.00","avg":"39916666.67","orderNum":"5","iskValue":"479000000"}},"buy":{"exclGone":{"amount":"4","high":"57970000.00","low":"57970000.00","avg":"46376000.00","orderNum":"3","iskValue":"231880000"}}},"18873":{"sell":{"exclGone":{"amount":"2","high":"88450000.00","low":"88450000.00","avg":"58966666.67","orderNum":"2","iskValue":"176900000"}},"buy":{"exclGone":{"amount":"1","high":"78940000.00","low":"78940000.00","avg":"78940000.00","orderNum":"1","iskValue":"78940000"}}},"18875":{"sell":{"exclGone":{"amount":"3","high":"62000000.00","low":"62000000.00","avg":"46500000.00","orderNum":"2","iskValue":"186000000"}},"buy":{"exclGone":{"amount":"1","high":"59190000.00","low":"59190000.00","avg":"59190000.00","orderNum":"1","iskValue":"59190000"}}},"18877":{"sell":{"exclGone":{"amount":"4","high":"65830000.00","low":"65820000.00","avg":"52662000.00","orderNum":"4","iskValue":"263310000"}}},"18879":{"buy":{"exclGone":{"amount":"1","high":"61730000.00","low":"61730000.00","avg":"61730000.00","orderNum":"1","iskValue":"61730000"}}},"18883":{"sell":{"exclGone":{"amount":"5","high":"850000000.00","low":"845000000.00","avg":"604285714.29","orderNum":"4","iskValue":"4230000000"}}},"18885":{"sell":{"exclGone":{"amount":"1","high":"43880000.00","low":"43880000.00","avg":"43880000.00","orderNum":"1","iskValue":"43880000"}}},"18887":{"sell":{"exclGone":{"amount":"1","high":"83500000.00","low":"83500000.00","avg":"83500000.00","orderNum":"1","iskValue":"83500000"}}},"18899":{"buy":{"exclGone":{"amount":"2","high":"72240000.00","low":"72240000.00","avg":"72240000.00","orderNum":"1","iskValue":"144480000"}}},"18915":{"buy":{"exclGone":{"amount":"1","high":"128000000.00","low":"128000000.00","avg":"128000000.00","orderNum":"1","iskValue":"128000000"}}},"18923":{"sell":{"exclGone":{"amount":"2","high":"69850000.00","low":"69850000.00","avg":"69850000.00","orderNum":"1","iskValue":"139700000"}}},"18933":{"sell":{"exclGone":{"amount":"2","high":"190900000.00","low":"190800000.00","avg":"127233333.33","orderNum":"2","iskValue":"381700000"}},"buy":{"exclGone":{"amount":"1","high":"163800000.00","low":"163800000.00","avg":"163800000.00","orderNum":"1","iskValue":"163800000"}}},"18935":{"sell":{"exclGone":{"amount":"6","high":"187800000.00","low":"187700000.00","avg":"160914285.71","orderNum":"5","iskValue":"1126400000"}},"buy":{"exclGone":{"amount":"1","high":"174800000.00","low":"174800000.00","avg":"174800000.00","orderNum":"1","iskValue":"174800000"}}},"18937":{"sell":{"exclGone":{"amount":"3","high":"202100000.00","low":"199000000.00","avg":"150800000.00","orderNum":"2","iskValue":"603200000"}},"buy":{"exclGone":{"amount":"2","high":"193000000.00","low":"193000000.00","avg":"193000000.00","orderNum":"1","iskValue":"386000000"}}},"18939":{"sell":{"exclGone":{"amount":"5","high":"186000000.00","low":"184000000.00","avg":"132314285.71","orderNum":"4","iskValue":"926200000"}}},"18941":{"sell":{"exclGone":{"amount":"3","high":"71500000.00","low":"71000000.00","avg":"53375000.00","orderNum":"3","iskValue":"213500000"}},"buy":{"exclGone":{"amount":"4","high":"67110000.00","low":"67110000.00","avg":"44740000.00","orderNum":"3","iskValue":"268440000"}}},"18943":{"sell":{"exclGone":{"amount":"5","high":"70690000.00","low":"67990000.00","avg":"50107142.86","orderNum":"3","iskValue":"350750000"}},"buy":{"exclGone":{"amount":"1","high":"66210000.00","low":"66210000.00","avg":"66210000.00","orderNum":"1","iskValue":"66210000"}}},"18945":{"sell":{"exclGone":{"amount":"8","high":"420900000.00","low":"417000000.00","avg":"372966666.67","orderNum":"7","iskValue":"3356700000"}}},"18947":{"sell":{"exclGone":{"amount":"2","high":"401000000.00","low":"391300000.00","avg":"264100000.00","orderNum":"2","iskValue":"792300000"}}},"18955":{"sell":{"exclGone":{"amount":"5","high":"83980000.00","low":"83980000.00","avg":"52487500.00","orderNum":"2","iskValue":"419900000"}}},"18963":{"sell":{"exclGone":{"amount":"1","high":"175000000.00","low":"175000000.00","avg":"175000000.00","orderNum":"1","iskValue":"175000000"}}},"18973":{"buy":{"exclGone":{"amount":"2","high":"165200000.00","low":"165100000.00","avg":"110100000.00","orderNum":"2","iskValue":"330300000"}}},"18975":{"sell":{"exclGone":{"amount":"2","high":"212500000.00","low":"211500000.00","avg":"141333333.33","orderNum":"2","iskValue":"424000000"}},"buy":{"exclGone":{"amount":"1","high":"193400000.00","low":"193400000.00","avg":"193400000.00","orderNum":"1","iskValue":"193400000"}}},"18977":{"sell":{"exclGone":{"amount":"3","high":"67550000.00","low":"66990000.00","avg":"40306000.00","orderNum":"2","iskValue":"201530000"}},"buy":{"exclGone":{"amount":"2","high":"61440000.00","low":"61440000.00","avg":"40960000.00","orderNum":"2","iskValue":"122880000"}}},"18979":{"sell":{"exclGone":{"amount":"1","high":"389700000.00","low":"389700000.00","avg":"389700000.00","orderNum":"1","iskValue":"389700000"}}},"18985":{"sell":{"exclGone":{"amount":"18","high":"48140000.00","low":"46890000.00","avg":"40629047.62","orderNum":"9","iskValue":"853210000"}},"buy":{"exclGone":{"amount":"7","high":"43820000.00","low":"43720000.00","avg":"38293750.00","orderNum":"7","iskValue":"306350000"}}},"18987":{"sell":{"exclGone":{"amount":"3","high":"37680000.00","low":"31230000.00","avg":"26200000.00","orderNum":"3","iskValue":"104800000"}},"buy":{"exclGone":{"amount":"5","high":"27150000.00","low":"26910000.00","avg":"22546666.67","orderNum":"5","iskValue":"135280000"}}},"18989":{"sell":{"exclGone":{"amount":"2","high":"56570000.00","low":"56570000.00","avg":"56570000.00","orderNum":"1","iskValue":"113140000"}}},"18999":{"buy":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"19001":{"sell":{"exclGone":{"amount":"1","high":"58950000.00","low":"58950000.00","avg":"58950000.00","orderNum":"1","iskValue":"58950000"}}},"19003":{"sell":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}},"buy":{"exclGone":{"amount":"2","high":"64810000.00","low":"64810000.00","avg":"43206666.67","orderNum":"2","iskValue":"129620000"}}},"19005":{"sell":{"exclGone":{"amount":"2","high":"38150000.00","low":"38150000.00","avg":"38150000.00","orderNum":"1","iskValue":"76300000"}}},"19009":{"sell":{"exclGone":{"amount":"7","high":"71960000.00","low":"71920000.00","avg":"62950000.00","orderNum":"6","iskValue":"503600000"}},"buy":{"exclGone":{"amount":"2","high":"65780000.00","low":"65780000.00","avg":"43853333.33","orderNum":"2","iskValue":"131560000"}}},"19015":{"sell":{"exclGone":{"amount":"15","high":"26630000.00","low":"25750000.00","avg":"24492500.00","orderNum":"11","iskValue":"391880000"}},"buy":{"exclGone":{"amount":"7","high":"23370000.00","low":"23320000.00","avg":"20411250.00","orderNum":"7","iskValue":"163290000"}}},"19017":{"sell":{"exclGone":{"amount":"6","high":"94040000.00","low":"93980000.00","avg":"80597142.86","orderNum":"4","iskValue":"564180000"}},"buy":{"exclGone":{"amount":"2","high":"86750000.00","low":"86750000.00","avg":"57833333.33","orderNum":"2","iskValue":"173500000"}}},"19019":{"sell":{"exclGone":{"amount":"1","high":"136600000.00","low":"136600000.00","avg":"136600000.00","orderNum":"1","iskValue":"136600000"}}},"19021":{"sell":{"exclGone":{"amount":"1","high":"277600000.00","low":"277600000.00","avg":"277600000.00","orderNum":"1","iskValue":"277600000"}}},"19023":{"sell":{"exclGone":{"amount":"2","high":"92210000.00","low":"92180000.00","avg":"61463333.33","orderNum":"2","iskValue":"184390000"}}},"19027":{"sell":{"exclGone":{"amount":"3","high":"260000000.00","low":"260000000.00","avg":"156000000.00","orderNum":"2","iskValue":"780000000"}}},"19029":{"sell":{"exclGone":{"amount":"1","high":"57740000.00","low":"57740000.00","avg":"57740000.00","orderNum":"1","iskValue":"57740000"}},"buy":{"exclGone":{"amount":"2","high":"52640000.00","low":"52640000.00","avg":"52640000.00","orderNum":"1","iskValue":"105280000"}}},"19038":{"sell":{"exclGone":{"amount":"11","high":"348100000.00","low":"347000000.00","avg":"319000000.00","orderNum":"6","iskValue":"3828000000"}}},"19042":{"sell":{"exclGone":{"amount":"1","high":"336500000.00","low":"336500000.00","avg":"336500000.00","orderNum":"1","iskValue":"336500000"}}},"19045":{"sell":{"exclGone":{"amount":"11","high":"498900000.00","low":"493700000.00","avg":"455058333.33","orderNum":"8","iskValue":"5460700000"}}},"19046":{"sell":{"exclGone":{"amount":"6","high":"479100000.00","low":"476800000.00","avg":"409014285.71","orderNum":"5","iskValue":"2863100000"}}},"19051":{"sell":{"exclGone":{"amount":"18","high":"41680000.00","low":"41000000.00","avg":"39390000.00","orderNum":"9","iskValue":"748410000"}},"buy":{"exclGone":{"amount":"10","high":"37260000.00","low":"37240000.00","avg":"33868181.82","orderNum":"6","iskValue":"372550000"}}},"19053":{"sell":{"exclGone":{"amount":"1","high":"39890000.00","low":"39890000.00","avg":"39890000.00","orderNum":"1","iskValue":"39890000"}},"buy":{"exclGone":{"amount":"3","high":"36010000.00","low":"35970000.00","avg":"26995000.00","orderNum":"3","iskValue":"107980000"}}},"19055":{"sell":{"exclGone":{"amount":"1","high":"44990000.00","low":"44990000.00","avg":"44990000.00","orderNum":"1","iskValue":"44990000"}},"buy":{"exclGone":{"amount":"1","high":"40500000.00","low":"40500000.00","avg":"40500000.00","orderNum":"1","iskValue":"40500000"}}},"19057":{"sell":{"exclGone":{"amount":"1","high":"59000000.00","low":"59000000.00","avg":"59000000.00","orderNum":"1","iskValue":"59000000"}},"buy":{"exclGone":{"amount":"4","high":"54040000.00","low":"54040000.00","avg":"54040000.00","orderNum":"1","iskValue":"216160000"}}},"19067":{"buy":{"exclGone":{"amount":"1","high":"253200.00","low":"253200.00","avg":"253200.00","orderNum":"1","iskValue":"253200"}}},"19069":{"sell":{"exclGone":{"amount":"1","high":"1060000.00","low":"1060000.00","avg":"1060000.00","orderNum":"1","iskValue":"1060000"}},"buy":{"exclGone":{"amount":"1","high":"128500.00","low":"128500.00","avg":"128500.00","orderNum":"1","iskValue":"128500"}}},"19075":{"sell":{"exclGone":{"amount":"3","high":"794400.00","low":"794300.00","avg":"476600.00","orderNum":"2","iskValue":"2383000"}},"buy":{"exclGone":{"amount":"8","high":"301100.00","low":"301100.00","avg":"301100.00","orderNum":"1","iskValue":"2408800"}}},"19077":{"sell":{"exclGone":{"amount":"2","high":"484700.00","low":"484700.00","avg":"484700.00","orderNum":"1","iskValue":"969400"}},"buy":{"exclGone":{"amount":"2","high":"316200.00","low":"316200.00","avg":"210800.00","orderNum":"2","iskValue":"632400"}}},"19081":{"sell":{"exclGone":{"amount":"13","high":"14180000.00","low":"14180000.00","avg":"14180000.00","orderNum":"1","iskValue":"184340000"}},"buy":{"exclGone":{"amount":"2","high":"9518000.00","low":"9518000.00","avg":"9518000.00","orderNum":"1","iskValue":"19036000"}}},"19083":{"sell":{"exclGone":{"amount":"6","high":"3671000.00","low":"3671000.00","avg":"3671000.00","orderNum":"1","iskValue":"22026000"}},"buy":{"exclGone":{"amount":"4","high":"1111000.00","low":"1111000.00","avg":"1111000.00","orderNum":"1","iskValue":"4444000"}}},"19087":{"buy":{"exclGone":{"amount":"1","high":"6012000.00","low":"6012000.00","avg":"6012000.00","orderNum":"1","iskValue":"6012000"}}},"19105":{"sell":{"exclGone":{"amount":"8","high":"36900000.00","low":"36800000.00","avg":"32762222.22","orderNum":"7","iskValue":"294860000"}},"buy":{"exclGone":{"amount":"3","high":"34710000.00","low":"34710000.00","avg":"26032500.00","orderNum":"2","iskValue":"104130000"}}},"19107":{"sell":{"exclGone":{"amount":"3","high":"13540000.00","low":"13510000.00","avg":"8112000.00","orderNum":"2","iskValue":"40560000"}},"buy":{"exclGone":{"amount":"3","high":"12050000.00","low":"12040000.00","avg":"9035000.00","orderNum":"3","iskValue":"36140000"}}},"19111":{"sell":{"exclGone":{"amount":"9","high":"69770000.00","low":"69730000.00","avg":"62789000.00","orderNum":"5","iskValue":"627890000"}}},"19119":{"sell":{"exclGone":{"amount":"5","high":"49650000.00","low":"48910000.00","avg":"27254444.44","orderNum":"2","iskValue":"245290000"}}},"19133":{"sell":{"exclGone":{"amount":"2","high":"30760000.00","low":"30760000.00","avg":"30760000.00","orderNum":"1","iskValue":"61520000"}},"buy":{"exclGone":{"amount":"1","high":"24080000.00","low":"24080000.00","avg":"24080000.00","orderNum":"1","iskValue":"24080000"}}},"19139":{"buy":{"exclGone":{"amount":"1","high":"19380000.00","low":"19380000.00","avg":"19380000.00","orderNum":"1","iskValue":"19380000"}}},"19141":{"buy":{"exclGone":{"amount":"5","high":"21610000.00","low":"21430000.00","avg":"17903333.33","orderNum":"4","iskValue":"107420000"}}},"19143":{"buy":{"exclGone":{"amount":"3","high":"36050000.00","low":"36050000.00","avg":"27037500.00","orderNum":"3","iskValue":"108150000"}}},"19147":{"sell":{"exclGone":{"amount":"34","high":"18070000.00","low":"17070000.00","avg":"16490810.81","orderNum":"7","iskValue":"610160000"}},"buy":{"exclGone":{"amount":"86","high":"17090000.00","low":"17060000.00","avg":"16675113.64","orderNum":"25","iskValue":"1467410000"}}},"19149":{"sell":{"exclGone":{"amount":"11","high":"58650000.00","low":"58650000.00","avg":"53762500.00","orderNum":"3","iskValue":"645150000"}}},"19151":{"sell":{"exclGone":{"amount":"7","high":"71160000.00","low":"71120000.00","avg":"55337777.78","orderNum":"3","iskValue":"498040000"}},"buy":{"exclGone":{"amount":"2","high":"63750000.00","low":"63750000.00","avg":"42500000.00","orderNum":"2","iskValue":"127500000"}}},"19173":{"sell":{"exclGone":{"amount":"1","high":"144300000.00","low":"144300000.00","avg":"144300000.00","orderNum":"1","iskValue":"144300000"}},"buy":{"exclGone":{"amount":"2","high":"131000000.00","low":"131000000.00","avg":"87333333.33","orderNum":"2","iskValue":"262000000"}}},"19175":{"sell":{"exclGone":{"amount":"1","high":"149900000.00","low":"149900000.00","avg":"149900000.00","orderNum":"1","iskValue":"149900000"}}},"19179":{"sell":{"exclGone":{"amount":"7","high":"168800000.00","low":"167000000.00","avg":"147375000.00","orderNum":"5","iskValue":"1179000000"}},"buy":{"exclGone":{"amount":"3","high":"141500000.00","low":"140800000.00","avg":"105950000.00","orderNum":"3","iskValue":"423800000"}}},"19183":{"sell":{"exclGone":{"amount":"2","high":"123400000.00","low":"120000000.00","avg":"81133333.33","orderNum":"2","iskValue":"243400000"}},"buy":{"exclGone":{"amount":"1","high":"114300000.00","low":"114300000.00","avg":"114300000.00","orderNum":"1","iskValue":"114300000"}}},"19187":{"sell":{"exclGone":{"amount":"20","high":"75490000.00","low":"71260000.00","avg":"70457142.86","orderNum":"14","iskValue":"1479600000"}},"buy":{"exclGone":{"amount":"13","high":"68320000.00","low":"66520000.00","avg":"63248571.43","orderNum":"8","iskValue":"885480000"}}},"19189":{"sell":{"exclGone":{"amount":"6","high":"156200000.00","low":"155000000.00","avg":"116425000.00","orderNum":"4","iskValue":"931400000"}},"buy":{"exclGone":{"amount":"1","high":"143200000.00","low":"143200000.00","avg":"143200000.00","orderNum":"1","iskValue":"143200000"}}},"19191":{"sell":{"exclGone":{"amount":"14","high":"415000000.00","low":"379000000.00","avg":"376666666.67","orderNum":"9","iskValue":"5650000000"}}},"19193":{"sell":{"exclGone":{"amount":"1","high":"393000000.00","low":"393000000.00","avg":"393000000.00","orderNum":"1","iskValue":"393000000"}}},"19195":{"sell":{"exclGone":{"amount":"1","high":"602000000.00","low":"602000000.00","avg":"602000000.00","orderNum":"1","iskValue":"602000000"}}},"19198":{"sell":{"exclGone":{"amount":"9","high":"619600000.00","low":"618300000.00","avg":"556980000.00","orderNum":"8","iskValue":"5569800000"}},"buy":{"exclGone":{"amount":"4","high":"576200000.00","low":"575500000.00","avg":"460680000.00","orderNum":"3","iskValue":"2303400000"}}},"19200":{"sell":{"exclGone":{"amount":"9","high":"229500000.00","low":"220700000.00","avg":"201120000.00","orderNum":"8","iskValue":"2011200000"}},"buy":{"exclGone":{"amount":"2","high":"202300000.00","low":"202200000.00","avg":"134833333.33","orderNum":"2","iskValue":"404500000"}}},"19205":{"sell":{"exclGone":{"amount":"2","high":"199100000.00","low":"198000000.00","avg":"132366666.67","orderNum":"2","iskValue":"397100000"}}},"19207":{"sell":{"exclGone":{"amount":"9","high":"178400000.00","low":"172700000.00","avg":"132408333.33","orderNum":"7","iskValue":"1588900000"}}},"19208":{"sell":{"exclGone":{"amount":"6","high":"251400000.00","low":"250200000.00","avg":"215157142.86","orderNum":"5","iskValue":"1506100000"}},"buy":{"exclGone":{"amount":"2","high":"226700000.00","low":"225000000.00","avg":"150566666.67","orderNum":"2","iskValue":"451700000"}}},"19209":{"sell":{"exclGone":{"amount":"4","high":"332000.00","low":"249800.00","avg":"249160.00","orderNum":"2","iskValue":"1245800"}},"buy":{"exclGone":{"amount":"24","high":"22010.00","low":"20000.00","avg":"18848.08","orderNum":"15","iskValue":"490050"}}},"19211":{"sell":{"exclGone":{"amount":"69","high":"445900.00","low":"370100.00","avg":"436278.57","orderNum":"8","iskValue":"30539500"}},"buy":{"exclGone":{"amount":"26","high":"270500.00","low":"270100.00","avg":"260188.89","orderNum":"14","iskValue":"7025100"}}},"19213":{"sell":{"exclGone":{"amount":"8","high":"365100.00","low":"365000.00","avg":"324488.89","orderNum":"5","iskValue":"2920400"}},"buy":{"exclGone":{"amount":"24","high":"165000.00","low":"165000.00","avg":"152307.69","orderNum":"14","iskValue":"3960000"}}},"19215":{"sell":{"exclGone":{"amount":"50","high":"12470000.00","low":"11950000.00","avg":"11818823.53","orderNum":"15","iskValue":"602760000"}},"buy":{"exclGone":{"amount":"19","high":"10190000.00","low":"9997000.00","avg":"9101190.48","orderNum":"8","iskValue":"191125000"}}},"19217":{"buy":{"exclGone":{"amount":"3","high":"115100.00","low":"115100.00","avg":"86325.00","orderNum":"3","iskValue":"345300"}}},"19219":{"sell":{"exclGone":{"amount":"8","high":"8097000.00","low":"8095000.00","avg":"7197111.11","orderNum":"5","iskValue":"64774000"}},"buy":{"exclGone":{"amount":"4","high":"6253000.00","low":"6249000.00","avg":"4168000.00","orderNum":"3","iskValue":"25008000"}}},"19221":{"sell":{"exclGone":{"amount":"9","high":"2533000.00","low":"2533000.00","avg":"2279700.00","orderNum":"4","iskValue":"22797000"}},"buy":{"exclGone":{"amount":"1","high":"2004000.00","low":"2004000.00","avg":"2004000.00","orderNum":"1","iskValue":"2004000"}}},"19223":{"buy":{"exclGone":{"amount":"5","high":"68670000.00","low":"68610000.00","avg":"57185000.00","orderNum":"5","iskValue":"343110000"}}},"19225":{"sell":{"exclGone":{"amount":"11","high":"2499000.00","low":"2495000.00","avg":"2289916.67","orderNum":"9","iskValue":"27479000"}},"buy":{"exclGone":{"amount":"7","high":"1814000.00","low":"1814000.00","avg":"1587250.00","orderNum":"3","iskValue":"12698000"}}},"19227":{"sell":{"exclGone":{"amount":"4","high":"36680000.00","low":"35720000.00","avg":"29148000.00","orderNum":"4","iskValue":"145740000"}},"buy":{"exclGone":{"amount":"13","high":"32830000.00","low":"32820000.00","avg":"30483571.43","orderNum":"9","iskValue":"426770000"}}},"19229":{"sell":{"exclGone":{"amount":"13","high":"22660000.00","low":"22610000.00","avg":"19615333.33","orderNum":"6","iskValue":"294230000"}},"buy":{"exclGone":{"amount":"4","high":"20660000.00","low":"20660000.00","avg":"16528000.00","orderNum":"3","iskValue":"82640000"}}},"19231":{"sell":{"exclGone":{"amount":"22","high":"102200000.00","low":"100600000.00","avg":"97565217.39","orderNum":"7","iskValue":"2244000000"}},"buy":{"exclGone":{"amount":"6","high":"92110000.00","low":"92100000.00","avg":"78944285.71","orderNum":"2","iskValue":"552610000"}}},"19233":{"sell":{"exclGone":{"amount":"3","high":"733000.00","low":"733000.00","avg":"549750.00","orderNum":"3","iskValue":"2199000"}}},"19235":{"sell":{"exclGone":{"amount":"2","high":"470000.00","low":"470000.00","avg":"470000.00","orderNum":"1","iskValue":"940000"}}},"19239":{"sell":{"exclGone":{"amount":"2","high":"2190000.00","low":"2190000.00","avg":"1460000.00","orderNum":"2","iskValue":"4380000"}},"buy":{"exclGone":{"amount":"1","high":"403900.00","low":"403900.00","avg":"403900.00","orderNum":"1","iskValue":"403900"}}},"19241":{"buy":{"exclGone":{"amount":"1","high":"311900.00","low":"311900.00","avg":"311900.00","orderNum":"1","iskValue":"311900"}}},"19243":{"sell":{"exclGone":{"amount":"1","high":"1538000.00","low":"1538000.00","avg":"1538000.00","orderNum":"1","iskValue":"1538000"}},"buy":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"19245":{"sell":{"exclGone":{"amount":"4","high":"28560000.00","low":"28550000.00","avg":"22842000.00","orderNum":"3","iskValue":"114210000"}},"buy":{"exclGone":{"amount":"2","high":"20290000.00","low":"20290000.00","avg":"20290000.00","orderNum":"1","iskValue":"40580000"}}},"19247":{"sell":{"exclGone":{"amount":"4","high":"29970000.00","low":"29970000.00","avg":"23976000.00","orderNum":"3","iskValue":"119880000"}}},"19251":{"sell":{"exclGone":{"amount":"1","high":"16870000.00","low":"16870000.00","avg":"16870000.00","orderNum":"1","iskValue":"16870000"}}},"19253":{"sell":{"exclGone":{"amount":"1","high":"11240000.00","low":"11240000.00","avg":"11240000.00","orderNum":"1","iskValue":"11240000"}},"buy":{"exclGone":{"amount":"1","high":"9350000.00","low":"9350000.00","avg":"9350000.00","orderNum":"1","iskValue":"9350000"}}},"19255":{"sell":{"exclGone":{"amount":"1","high":"79980000.00","low":"79980000.00","avg":"79980000.00","orderNum":"1","iskValue":"79980000"}}},"19257":{"sell":{"exclGone":{"amount":"3","high":"8997000.00","low":"8997000.00","avg":"6747750.00","orderNum":"2","iskValue":"26991000"}}},"19260":{"buy":{"exclGone":{"amount":"1","high":"4880000.00","low":"4880000.00","avg":"4880000.00","orderNum":"1","iskValue":"4880000"}}},"19261":{"sell":{"exclGone":{"amount":"1","high":"12490000.00","low":"12490000.00","avg":"12490000.00","orderNum":"1","iskValue":"12490000"}}},"19262":{"sell":{"exclGone":{"amount":"1","high":"24700000.00","low":"24700000.00","avg":"24700000.00","orderNum":"1","iskValue":"24700000"}}},"19264":{"sell":{"exclGone":{"amount":"1","high":"75130000.00","low":"75130000.00","avg":"75130000.00","orderNum":"1","iskValue":"75130000"}}},"19272":{"buy":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"19275":{"buy":{"exclGone":{"amount":"1","high":"1642000.00","low":"1642000.00","avg":"1642000.00","orderNum":"1","iskValue":"1642000"}}},"19281":{"sell":{"exclGone":{"amount":"9","high":"82750000.00","low":"79480000.00","avg":"72713000.00","orderNum":"8","iskValue":"727130000"}},"buy":{"exclGone":{"amount":"4","high":"71860000.00","low":"71820000.00","avg":"57464000.00","orderNum":"3","iskValue":"287320000"}}},"19282":{"sell":{"exclGone":{"amount":"31","high":"98640000.00","low":"96000000.00","avg":"89390588.24","orderNum":"14","iskValue":"3039280000"}},"buy":{"exclGone":{"amount":"11","high":"90530000.00","low":"90330000.00","avg":"62224375.00","orderNum":"5","iskValue":"995590000"}}},"19283":{"sell":{"exclGone":{"amount":"10","high":"11520000.00","low":"11480000.00","avg":"8849230.77","orderNum":"6","iskValue":"115040000"}},"buy":{"exclGone":{"amount":"3","high":"9052000.00","low":"9041000.00","avg":"6785500.00","orderNum":"3","iskValue":"27142000"}}},"19284":{"sell":{"exclGone":{"amount":"18","high":"30610000.00","low":"30240000.00","avg":"28917894.74","orderNum":"11","iskValue":"549440000"}},"buy":{"exclGone":{"amount":"6","high":"28040000.00","low":"27930000.00","avg":"23990000.00","orderNum":"4","iskValue":"167930000"}}},"19285":{"sell":{"exclGone":{"amount":"12","high":"2695000.00","low":"2695000.00","avg":"2156000.00","orderNum":"5","iskValue":"32340000"}},"buy":{"exclGone":{"amount":"3","high":"2544000.00","low":"2544000.00","avg":"1908000.00","orderNum":"3","iskValue":"7632000"}}},"19286":{"sell":{"exclGone":{"amount":"25","high":"3407000.00","low":"3093000.00","avg":"3063923.08","orderNum":"11","iskValue":"79662000"}},"buy":{"exclGone":{"amount":"2","high":"2114000.00","low":"2114000.00","avg":"1409333.33","orderNum":"2","iskValue":"4228000"}}},"19287":{"sell":{"exclGone":{"amount":"3","high":"4750000.00","low":"4748000.00","avg":"3562000.00","orderNum":"3","iskValue":"14248000"}},"buy":{"exclGone":{"amount":"9","high":"4311000.00","low":"4311000.00","avg":"3879900.00","orderNum":"5","iskValue":"38799000"}}},"19288":{"sell":{"exclGone":{"amount":"15","high":"10720000.00","low":"10400000.00","avg":"9971250.00","orderNum":"7","iskValue":"159540000"}},"buy":{"exclGone":{"amount":"22","high":"10040000.00","low":"10030000.00","avg":"9598260.87","orderNum":"9","iskValue":"220760000"}}},"19295":{"sell":{"exclGone":{"amount":"9","high":"64960000.00","low":"63510000.00","avg":"58262000.00","orderNum":"9","iskValue":"582620000"}},"buy":{"exclGone":{"amount":"4","high":"59550000.00","low":"59110000.00","avg":"47544000.00","orderNum":"3","iskValue":"237720000"}}},"19301":{"sell":{"exclGone":{"amount":"4","high":"59960000.00","low":"59880000.00","avg":"47936000.00","orderNum":"4","iskValue":"239680000"}},"buy":{"exclGone":{"amount":"2","high":"54460000.00","low":"54460000.00","avg":"36306666.67","orderNum":"2","iskValue":"108920000"}}},"19313":{"sell":{"exclGone":{"amount":"1","high":"32360000.00","low":"32360000.00","avg":"32360000.00","orderNum":"1","iskValue":"32360000"}}},"19315":{"sell":{"exclGone":{"amount":"8","high":"123600000.00","low":"116000000.00","avg":"106522222.22","orderNum":"7","iskValue":"958700000"}},"buy":{"exclGone":{"amount":"4","high":"97450000.00","low":"96900000.00","avg":"77704000.00","orderNum":"3","iskValue":"388520000"}}},"19317":{"buy":{"exclGone":{"amount":"2","high":"99490000.00","low":"99480000.00","avg":"66323333.33","orderNum":"2","iskValue":"198970000"}}},"19325":{"sell":{"exclGone":{"amount":"21","high":"40510000.00","low":"39980000.00","avg":"38480909.09","orderNum":"15","iskValue":"846580000"}},"buy":{"exclGone":{"amount":"2","high":"37210000.00","low":"37210000.00","avg":"37210000.00","orderNum":"1","iskValue":"74420000"}}},"19335":{"sell":{"exclGone":{"amount":"1","high":"240000000.00","low":"240000000.00","avg":"240000000.00","orderNum":"1","iskValue":"240000000"}}},"19339":{"sell":{"exclGone":{"amount":"6","high":"98590000.00","low":"98000000.00","avg":"84418571.43","orderNum":"5","iskValue":"590930000"}},"buy":{"exclGone":{"amount":"4","high":"92110000.00","low":"92110000.00","avg":"73688000.00","orderNum":"4","iskValue":"368440000"}}},"19345":{"sell":{"exclGone":{"amount":"2","high":"118900000.00","low":"118400000.00","avg":"79100000.00","orderNum":"2","iskValue":"237300000"}},"buy":{"exclGone":{"amount":"2","high":"106400000.00","low":"106100000.00","avg":"70833333.33","orderNum":"2","iskValue":"212500000"}}},"19349":{"sell":{"exclGone":{"amount":"1","high":"58820000.00","low":"58820000.00","avg":"58820000.00","orderNum":"1","iskValue":"58820000"}},"buy":{"exclGone":{"amount":"5","high":"52000000.00","low":"51970000.00","avg":"43328333.33","orderNum":"5","iskValue":"259970000"}}},"19359":{"sell":{"exclGone":{"amount":"5","high":"178100000.00","low":"177300000.00","avg":"148083333.33","orderNum":"5","iskValue":"888500000"}},"buy":{"exclGone":{"amount":"1","high":"157000000.00","low":"157000000.00","avg":"157000000.00","orderNum":"1","iskValue":"157000000"}}},"19363":{"sell":{"exclGone":{"amount":"4","high":"9009000.00","low":"9009000.00","avg":"7207200.00","orderNum":"3","iskValue":"36036000"}},"buy":{"exclGone":{"amount":"2","high":"7011000.00","low":"7011000.00","avg":"4674000.00","orderNum":"2","iskValue":"14022000"}}},"19421":{"sell":{"exclGone":{"amount":"46","high":"131400000.00","low":"131400000.00","avg":"131400000.00","orderNum":"1","iskValue":"6044400000"}}},"19500":{"sell":{"exclGone":{"amount":"16","high":"7000.00","low":"6800.00","avg":"5323.81","orderNum":"3","iskValue":"111800"}},"buy":{"exclGone":{"amount":"116","high":"3538.00","low":"3538.00","avg":"3478.03","orderNum":"24","iskValue":"410408"}}},"19534":{"sell":{"exclGone":{"amount":"3","high":"12960000.00","low":"12450000.00","avg":"7674000.00","orderNum":"2","iskValue":"38370000"}}},"19535":{"sell":{"exclGone":{"amount":"3","high":"17000000.00","low":"16970000.00","avg":"10188000.00","orderNum":"2","iskValue":"50940000"}},"buy":{"exclGone":{"amount":"1","high":"9270000.00","low":"9270000.00","avg":"9270000.00","orderNum":"1","iskValue":"9270000"}}},"19536":{"buy":{"exclGone":{"amount":"1","high":"16500000.00","low":"16500000.00","avg":"16500000.00","orderNum":"1","iskValue":"16500000"}}},"19537":{"sell":{"exclGone":{"amount":"1","high":"55930000.00","low":"55930000.00","avg":"55930000.00","orderNum":"1","iskValue":"55930000"}}},"19540":{"sell":{"exclGone":{"amount":"4","high":"115400000.00","low":"115300000.00","avg":"92280000.00","orderNum":"4","iskValue":"461400000"}}},"19549":{"sell":{"exclGone":{"amount":"1","high":"121800000.00","low":"121800000.00","avg":"121800000.00","orderNum":"1","iskValue":"121800000"}}},"19550":{"sell":{"exclGone":{"amount":"39","high":"121200000.00","low":"121100000.00","avg":"115229268.29","orderNum":"12","iskValue":"4724400000"}},"buy":{"exclGone":{"amount":"1","high":"113300000.00","low":"113300000.00","avg":"113300000.00","orderNum":"1","iskValue":"113300000"}}},"19551":{"sell":{"exclGone":{"amount":"5","high":"145800000.00","low":"145300000.00","avg":"121350000.00","orderNum":"5","iskValue":"728100000"}}},"19553":{"sell":{"exclGone":{"amount":"3","high":"196900000.00","low":"196600000.00","avg":"147600000.00","orderNum":"3","iskValue":"590400000"}}},"19554":{"sell":{"exclGone":{"amount":"1","high":"338700000.00","low":"338700000.00","avg":"338700000.00","orderNum":"1","iskValue":"338700000"}}},"19555":{"sell":{"exclGone":{"amount":"1","high":"597900000.00","low":"597900000.00","avg":"597900000.00","orderNum":"1","iskValue":"597900000"}}},"19660":{"sell":{"exclGone":{"amount":"6","high":"9999.00","low":"9999.00","avg":"6666.00","orderNum":"4","iskValue":"59994"}},"buy":{"exclGone":{"amount":"315","high":"402.30","low":"0.01","avg":"392.15","orderNum":"52","iskValue":"125490"}}},"19663":{"buy":{"exclGone":{"amount":"1","high":"1507.00","low":"1507.00","avg":"1507.00","orderNum":"1","iskValue":"1507"}}},"19684":{"sell":{"exclGone":{"amount":"16","high":"16890000.00","low":"16890000.00","avg":"15896470.59","orderNum":"7","iskValue":"270240000"}}},"19685":{"sell":{"exclGone":{"amount":"8","high":"120700000.00","low":"120700000.00","avg":"80466666.67","orderNum":"4","iskValue":"965600000"}}},"19686":{"sell":{"exclGone":{"amount":"14","high":"122400000.00","low":"122100000.00","avg":"114120000.00","orderNum":"12","iskValue":"1711800000"}},"buy":{"exclGone":{"amount":"1","high":"114000000.00","low":"114000000.00","avg":"114000000.00","orderNum":"1","iskValue":"114000000"}}},"19687":{"sell":{"exclGone":{"amount":"21","high":"120000000.00","low":"119500000.00","avg":"114386363.64","orderNum":"16","iskValue":"2516500000"}}},"19688":{"sell":{"exclGone":{"amount":"1","high":"119700000.00","low":"119700000.00","avg":"119700000.00","orderNum":"1","iskValue":"119700000"}}},"19691":{"sell":{"exclGone":{"amount":"3","high":"124500000.00","low":"124500000.00","avg":"74700000.00","orderNum":"2","iskValue":"373500000"}}},"19692":{"sell":{"exclGone":{"amount":"1","high":"120700000.00","low":"120700000.00","avg":"120700000.00","orderNum":"1","iskValue":"120700000"}}},"19693":{"sell":{"exclGone":{"amount":"14","high":"119700000.00","low":"119500000.00","avg":"104650000.00","orderNum":"8","iskValue":"1674400000"}}},"19694":{"sell":{"exclGone":{"amount":"14","high":"119000000.00","low":"118900000.00","avg":"97982352.94","orderNum":"11","iskValue":"1665700000"}}},"19697":{"sell":{"exclGone":{"amount":"2","high":"120700000.00","low":"120700000.00","avg":"80466666.67","orderNum":"2","iskValue":"241400000"}}},"19698":{"sell":{"exclGone":{"amount":"1","high":"120400000.00","low":"120400000.00","avg":"120400000.00","orderNum":"1","iskValue":"120400000"}}},"19699":{"sell":{"exclGone":{"amount":"1","high":"22220000.00","low":"22220000.00","avg":"22220000.00","orderNum":"1","iskValue":"22220000"}},"buy":{"exclGone":{"amount":"8","high":"20070000.00","low":"20070000.00","avg":"17840000.00","orderNum":"6","iskValue":"160560000"}}},"19719":{"sell":{"exclGone":{"amount":"4","high":"39000000.00","low":"39000000.00","avg":"26000000.00","orderNum":"3","iskValue":"156000000"}}},"19739":{"sell":{"exclGone":{"amount":"825","high":"2383000.00","low":"2261000.00","avg":"2345282.08","orderNum":"42","iskValue":"1937203000"}},"buy":{"exclGone":{"amount":"47","high":"2126000.00","low":"2103000.00","avg":"1805800.00","orderNum":"8","iskValue":"99319000"}}},"19744":{"sell":{"exclGone":{"amount":"29","high":"2288000.00","low":"2198000.00","avg":"1985515.15","orderNum":"17","iskValue":"65522000"}},"buy":{"exclGone":{"amount":"3","high":"1642000.00","low":"1620000.00","avg":"1225750.00","orderNum":"3","iskValue":"4903000"}}},"19745":{"sell":{"exclGone":{"amount":"2","high":"7399000.00","low":"7399000.00","avg":"4932666.67","orderNum":"2","iskValue":"14798000"}}},"19760":{"sell":{"exclGone":{"amount":"2","high":"274400.00","low":"274400.00","avg":"182933.33","orderNum":"2","iskValue":"548800"}}},"19767":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"19806":{"sell":{"exclGone":{"amount":"169","high":"823500.00","low":"703500.00","avg":"812330.41","orderNum":"44","iskValue":"138908500"}}},"19810":{"sell":{"exclGone":{"amount":"93","high":"10840.00","low":"4501.00","avg":"10657.24","orderNum":"31","iskValue":"1001781"}},"buy":{"exclGone":{"amount":"178","high":"4500.00","low":"1.11","avg":"4425.01","orderNum":"28","iskValue":"796501"}}},"19812":{"sell":{"exclGone":{"amount":"4349","high":"13310.00","low":"9208.00","avg":"13274.87","orderNum":"20","iskValue":"57745692"}},"buy":{"exclGone":{"amount":"124","high":"216.60","low":"216.30","avg":"214.76","orderNum":"17","iskValue":"26844"}}},"19814":{"sell":{"exclGone":{"amount":"63","high":"7868.00","low":"1042.00","avg":"7637.20","orderNum":"22","iskValue":"488781"}},"buy":{"exclGone":{"amount":"29","high":"1041.00","low":"1041.00","avg":"1006.30","orderNum":"6","iskValue":"30189"}}},"19921":{"sell":{"exclGone":{"amount":"6","high":"3467.00","low":"3467.00","avg":"2971.71","orderNum":"6","iskValue":"20802"}}},"19923":{"sell":{"exclGone":{"amount":"3","high":"38000.00","low":"26750.00","avg":"20550.00","orderNum":"2","iskValue":"102750"}},"buy":{"exclGone":{"amount":"141","high":"8914.00","low":"3.33","avg":"8600.17","orderNum":"31","iskValue":"1229824"}}},"19925":{"sell":{"exclGone":{"amount":"59","high":"31940.00","low":"31870.00","avg":"30890.49","orderNum":"5","iskValue":"1884320"}},"buy":{"exclGone":{"amount":"124","high":"12900.00","low":"12840.00","avg":"12744.72","orderNum":"32","iskValue":"1593090"}}},"19927":{"sell":{"exclGone":{"amount":"25","high":"48930.00","low":"48930.00","avg":"27183.33","orderNum":"2","iskValue":"1223250"}},"buy":{"exclGone":{"amount":"191","high":"14520.00","low":"1.11","avg":"14132.11","orderNum":"29","iskValue":"2755761"}}},"19929":{"sell":{"exclGone":{"amount":"15","high":"28460.00","low":"28460.00","avg":"15811.11","orderNum":"3","iskValue":"426900"}},"buy":{"exclGone":{"amount":"81","high":"6762.00","low":"6752.00","avg":"6594.28","orderNum":"35","iskValue":"547325"}}},"19931":{"buy":{"exclGone":{"amount":"67","high":"13920.00","low":"13850.00","avg":"12581.49","orderNum":"27","iskValue":"931030"}}},"19935":{"sell":{"exclGone":{"amount":"58","high":"49000.00","low":"47840.00","avg":"47440.17","orderNum":"7","iskValue":"2798970"}},"buy":{"exclGone":{"amount":"304","high":"10050.00","low":"10030.00","avg":"9934.20","orderNum":"24","iskValue":"3049800"}}},"19937":{"sell":{"exclGone":{"amount":"57","high":"80000.00","low":"79850.00","avg":"75983.83","orderNum":"7","iskValue":"4559030"}},"buy":{"exclGone":{"amount":"282","high":"6609.00","low":"6604.00","avg":"6559.87","orderNum":"21","iskValue":"1863003"}}},"19939":{"sell":{"exclGone":{"amount":"25","high":"29920.00","low":"29910.00","avg":"16617.78","orderNum":"2","iskValue":"747800"}},"buy":{"exclGone":{"amount":"251","high":"11240.00","low":"11230.00","avg":"9759.62","orderNum":"20","iskValue":"2820530"}}},"19942":{"sell":{"exclGone":{"amount":"38","high":"29850.00","low":"29830.00","avg":"28348.50","orderNum":"4","iskValue":"1133940"}},"buy":{"exclGone":{"amount":"39","high":"10780.00","low":"10780.00","avg":"10510.50","orderNum":"17","iskValue":"420420"}}},"19944":{"sell":{"exclGone":{"amount":"51","high":"68730.00","low":"67990.00","avg":"52772.88","orderNum":"5","iskValue":"3483010"}},"buy":{"exclGone":{"amount":"23","high":"36210.00","low":"1.11","avg":"33187.13","orderNum":"17","iskValue":"796491"}}},"19946":{"sell":{"exclGone":{"amount":"29","high":"63230.00","low":"63230.00","avg":"37421.84","orderNum":"3","iskValue":"1833670"}},"buy":{"exclGone":{"amount":"79","high":"50450.00","low":"50440.00","avg":"46340.12","orderNum":"20","iskValue":"3985250"}}},"19948":{"sell":{"exclGone":{"amount":"22","high":"39880.00","low":"39860.00","avg":"38145.22","orderNum":"3","iskValue":"877340"}},"buy":{"exclGone":{"amount":"184","high":"23070.00","low":"23070.00","avg":"22821.94","orderNum":"19","iskValue":"4244880"}}},"19950":{"sell":{"exclGone":{"amount":"45","high":"47850.00","low":"29990.00","avg":"44393.54","orderNum":"7","iskValue":"2130890"}},"buy":{"exclGone":{"amount":"167","high":"11600.00","low":"1.12","avg":"11377.28","orderNum":"24","iskValue":"1922761"}}},"19952":{"sell":{"exclGone":{"amount":"106","high":"62730.00","low":"62730.00","avg":"54953.55","orderNum":"6","iskValue":"6649380"}},"buy":{"exclGone":{"amount":"143","high":"11430.00","low":"10000.00","avg":"10779.58","orderNum":"22","iskValue":"1552260"}}},"19962":{"buy":{"exclGone":{"amount":"25000","high":"2.00","low":"2.00","avg":"1.92","orderNum":"5","iskValue":"50000"}}},"19964":{"buy":{"exclGone":{"amount":"11008","high":"2.00","low":"2.00","avg":"2.00","orderNum":"4","iskValue":"22016"}}},"19966":{"buy":{"exclGone":{"amount":"46089","high":"2.55","low":"2.50","avg":"1.38","orderNum":"3","iskValue":"117223"}}},"19968":{"buy":{"exclGone":{"amount":"2000","high":"5.05","low":"5.04","avg":"3.36","orderNum":"2","iskValue":"10090"}}},"19970":{"sell":{"exclGone":{"amount":"100","high":"23.00","low":"23.00","avg":"23.00","orderNum":"1","iskValue":"2300"}}},"19972":{"sell":{"exclGone":{"amount":"3000","high":"10.99","low":"10.99","avg":"10.99","orderNum":"1","iskValue":"32970"}},"buy":{"exclGone":{"amount":"6000","high":"1.55","low":"1.46","avg":"1.02","orderNum":"4","iskValue":"9210"}}},"19974":{"sell":{"exclGone":{"amount":"1100","high":"37.50","low":"37.50","avg":"34.38","orderNum":"2","iskValue":"41250"}},"buy":{"exclGone":{"amount":"5000","high":"2.15","low":"2.15","avg":"1.79","orderNum":"3","iskValue":"10750"}}},"19976":{"sell":{"exclGone":{"amount":"100","high":"168.90","low":"168.90","avg":"168.90","orderNum":"1","iskValue":"16890"}},"buy":{"exclGone":{"amount":"6000","high":"32.00","low":"32.00","avg":"32.00","orderNum":"1","iskValue":"192000"}}},"19978":{"buy":{"exclGone":{"amount":"255","high":"128.10","low":"128.10","avg":"125.16","orderNum":"9","iskValue":"32666"}}},"19980":{"buy":{"exclGone":{"amount":"119","high":"1000.00","low":"1000.00","avg":"967.48","orderNum":"6","iskValue":"119000"}}},"19982":{"sell":{"exclGone":{"amount":"6","high":"19790.00","low":"19790.00","avg":"19790.00","orderNum":"1","iskValue":"118740"}}},"19984":{"sell":{"exclGone":{"amount":"16","high":"122000.00","low":"122000.00","avg":"122000.00","orderNum":"1","iskValue":"1952000"}},"buy":{"exclGone":{"amount":"23","high":"1.00","low":"1.00","avg":"0.92","orderNum":"2","iskValue":"23"}}},"19988":{"sell":{"exclGone":{"amount":"350","high":"527.90","low":"527.80","avg":"307.90","orderNum":"2","iskValue":"184740"}},"buy":{"exclGone":{"amount":"3000","high":"114.60","low":"114.60","avg":"85.95","orderNum":"3","iskValue":"343800"}}},"19990":{"sell":{"exclGone":{"amount":"12649","high":"344.00","low":"344.00","avg":"256.74","orderNum":"4","iskValue":"4351256"}},"buy":{"exclGone":{"amount":"284","high":"87.16","low":"87.16","avg":"87.16","orderNum":"1","iskValue":"24753"}}},"19992":{"sell":{"exclGone":{"amount":"800","high":"689.50","low":"689.50","avg":"424.31","orderNum":"3","iskValue":"551600"}},"buy":{"exclGone":{"amount":"1000","high":"390.80","low":"390.80","avg":"390.80","orderNum":"1","iskValue":"390800"}}},"19996":{"buy":{"exclGone":{"amount":"1000","high":"10.51","low":"10.51","avg":"10.51","orderNum":"1","iskValue":"10510"}}},"20000":{"buy":{"exclGone":{"amount":"3500","high":"305.00","low":"305.00","avg":"194.09","orderNum":"2","iskValue":"1067500"}}},"20002":{"buy":{"exclGone":{"amount":"1000","high":"28.07","low":"28.07","avg":"28.07","orderNum":"1","iskValue":"28070"}}},"20008":{"sell":{"exclGone":{"amount":"12600","high":"1260.00","low":"1260.00","avg":"1202.73","orderNum":"2","iskValue":"15876000"}},"buy":{"exclGone":{"amount":"400","high":"611.00","low":"611.00","avg":"611.00","orderNum":"1","iskValue":"244400"}}},"20010":{"sell":{"exclGone":{"amount":"3","high":"49500.00","low":"49500.00","avg":"49500.00","orderNum":"1","iskValue":"148500"}},"buy":{"exclGone":{"amount":"117","high":"4601.00","low":"4600.00","avg":"4561.08","orderNum":"6","iskValue":"538208"}}},"20012":{"sell":{"exclGone":{"amount":"3","high":"89990.00","low":"89990.00","avg":"89990.00","orderNum":"1","iskValue":"269970"}},"buy":{"exclGone":{"amount":"110","high":"5001.00","low":"5001.00","avg":"4825.53","orderNum":"4","iskValue":"550110"}}},"20016":{"buy":{"exclGone":{"amount":"41","high":"78710.00","low":"78710.00","avg":"41910.52","orderNum":"2","iskValue":"3227110"}}},"20018":{"buy":{"exclGone":{"amount":"313","high":"10090.00","low":"10000.00","avg":"9666.05","orderNum":"6","iskValue":"3131800"}}},"20020":{"buy":{"exclGone":{"amount":"136","high":"4611.00","low":"4611.00","avg":"4416.17","orderNum":"5","iskValue":"627096"}}},"20022":{"buy":{"exclGone":{"amount":"94","high":"1602.00","low":"1601.00","avg":"1552.38","orderNum":"5","iskValue":"150581"}}},"20024":{"sell":{"exclGone":{"amount":"8","high":"63940.00","low":"63940.00","avg":"63940.00","orderNum":"1","iskValue":"511520"}},"buy":{"exclGone":{"amount":"38","high":"2701.00","low":"2701.00","avg":"1387.00","orderNum":"2","iskValue":"102638"}}},"20026":{"sell":{"exclGone":{"amount":"16","high":"3297000.00","low":"3293000.00","avg":"2397000.00","orderNum":"5","iskValue":"52734000"}}},"20028":{"sell":{"exclGone":{"amount":"22","high":"2931000.00","low":"2930000.00","avg":"1742567.57","orderNum":"4","iskValue":"64475000"}}},"20030":{"sell":{"exclGone":{"amount":"11","high":"1799000.00","low":"1799000.00","avg":"1413500.00","orderNum":"3","iskValue":"19789000"}}},"20032":{"sell":{"exclGone":{"amount":"24","high":"2330000.00","low":"2330000.00","avg":"1864000.00","orderNum":"5","iskValue":"55920000"}}},"20034":{"buy":{"exclGone":{"amount":"9244","high":"1.51","low":"1.51","avg":"1.47","orderNum":"4","iskValue":"13958"}}},"20036":{"buy":{"exclGone":{"amount":"2162","high":"12.80","low":"12.80","avg":"12.80","orderNum":"1","iskValue":"27674"}}},"20043":{"buy":{"exclGone":{"amount":"10000","high":"4.11","low":"4.11","avg":"3.42","orderNum":"6","iskValue":"41100"}}},"20045":{"buy":{"exclGone":{"amount":"79000","high":"2.13","low":"2.10","avg":"1.10","orderNum":"6","iskValue":"168240"}}},"20047":{"buy":{"exclGone":{"amount":"42000","high":"10.01","low":"10.01","avg":"9.78","orderNum":"3","iskValue":"420420"}}},"20049":{"buy":{"exclGone":{"amount":"11000","high":"2.06","low":"2.06","avg":"2.06","orderNum":"1","iskValue":"22660"}}},"20051":{"buy":{"exclGone":{"amount":"11000","high":"30.00","low":"30.00","avg":"15.71","orderNum":"2","iskValue":"330000"}}},"20053":{"buy":{"exclGone":{"amount":"2000","high":"11.05","low":"11.05","avg":"7.37","orderNum":"2","iskValue":"22100"}}},"20055":{"buy":{"exclGone":{"amount":"1000","high":"21.24","low":"21.24","avg":"21.24","orderNum":"1","iskValue":"21240"}}},"20059":{"sell":{"exclGone":{"amount":"1","high":"277900000.00","low":"277900000.00","avg":"277900000.00","orderNum":"1","iskValue":"277900000"}}},"20062":{"sell":{"exclGone":{"amount":"3","high":"109400000.00","low":"109200000.00","avg":"81975000.00","orderNum":"3","iskValue":"327900000"}},"buy":{"exclGone":{"amount":"1","high":"104100000.00","low":"104100000.00","avg":"104100000.00","orderNum":"1","iskValue":"104100000"}}},"20064":{"sell":{"exclGone":{"amount":"1","high":"112100000.00","low":"112100000.00","avg":"112100000.00","orderNum":"1","iskValue":"112100000"}}},"20110":{"sell":{"exclGone":{"amount":"11","high":"1747000.00","low":"1746000.00","avg":"1600583.33","orderNum":"7","iskValue":"19207000"}},"buy":{"exclGone":{"amount":"14","high":"1548000.00","low":"1548000.00","avg":"1204000.00","orderNum":"5","iskValue":"21672000"}}},"20114":{"sell":{"exclGone":{"amount":"70","high":"13400.00","low":"13400.00","avg":"13211.27","orderNum":"3","iskValue":"938000"}},"buy":{"exclGone":{"amount":"230","high":"11550.00","low":"11520.00","avg":"11473.59","orderNum":"7","iskValue":"2650400"}}},"20115":{"sell":{"exclGone":{"amount":"101","high":"12670.00","low":"12670.00","avg":"12545.78","orderNum":"2","iskValue":"1279670"}},"buy":{"exclGone":{"amount":"968","high":"11200.00","low":"11200.00","avg":"11188.44","orderNum":"7","iskValue":"10841600"}}},"20121":{"sell":{"exclGone":{"amount":"14","high":"68720000.00","low":"68660000.00","avg":"64128000.00","orderNum":"13","iskValue":"961920000"}}},"20125":{"sell":{"exclGone":{"amount":"12","high":"160700000.00","low":"159000000.00","avg":"147884615.38","orderNum":"12","iskValue":"1922500000"}},"buy":{"exclGone":{"amount":"1","high":"150900000.00","low":"150900000.00","avg":"150900000.00","orderNum":"1","iskValue":"150900000"}}},"20138":{"sell":{"exclGone":{"amount":"283","high":"97970.00","low":"97960.00","avg":"83259.70","orderNum":"6","iskValue":"27725480"}},"buy":{"exclGone":{"amount":"31","high":"18350.00","low":"18310.00","avg":"17745.31","orderNum":"4","iskValue":"567850"}}},"20157":{"sell":{"exclGone":{"amount":"16","high":"103100000.00","low":"102700000.00","avg":"96758823.53","orderNum":"12","iskValue":"1644900000"}},"buy":{"exclGone":{"amount":"1","high":"88370000.00","low":"88370000.00","avg":"88370000.00","orderNum":"1","iskValue":"88370000"}}},"20158":{"sell":{"exclGone":{"amount":"10","high":"141400000.00","low":"141200000.00","avg":"117816666.67","orderNum":"8","iskValue":"1413800000"}}},"20160":{"sell":{"exclGone":{"amount":"6","high":"436200000.00","low":"435800000.00","avg":"373728571.43","orderNum":"6","iskValue":"2616100000"}}},"20161":{"sell":{"exclGone":{"amount":"7","high":"813900000.00","low":"813800000.00","avg":"712112500.00","orderNum":"7","iskValue":"5696900000"}}},"20171":{"sell":{"exclGone":{"amount":"12763","high":"98850.00","low":"97750.00","avg":"97736.59","orderNum":"22","iskValue":"1252103470"}},"buy":{"exclGone":{"amount":"1190","high":"94010.00","low":"93040.00","avg":"86739.77","orderNum":"17","iskValue":"111200390"}}},"20172":{"sell":{"exclGone":{"amount":"776","high":"86950.00","low":"80690.00","avg":"83102.49","orderNum":"9","iskValue":"64819940"}},"buy":{"exclGone":{"amount":"2642","high":"75900.00","low":"72340.00","avg":"73714.09","orderNum":"58","iskValue":"196448050"}}},"20185":{"sell":{"exclGone":{"amount":"6","high":"1349000000.00","low":"1345000000.00","avg":"1154142857.14","orderNum":"5","iskValue":"8079000000"}}},"20199":{"sell":{"exclGone":{"amount":"7","high":"8868000.00","low":"8868000.00","avg":"8868000.00","orderNum":"1","iskValue":"62076000"}},"buy":{"exclGone":{"amount":"2","high":"6189000.00","low":"6189000.00","avg":"6189000.00","orderNum":"1","iskValue":"12378000"}}},"20209":{"sell":{"exclGone":{"amount":"7","high":"844500.00","low":"844300.00","avg":"738812.50","orderNum":"7","iskValue":"5910500"}}},"20210":{"sell":{"exclGone":{"amount":"11","high":"885400.00","low":"885400.00","avg":"811616.67","orderNum":"11","iskValue":"9739400"}}},"20211":{"sell":{"exclGone":{"amount":"11","high":"2393000.00","low":"2301000.00","avg":"2162583.33","orderNum":"11","iskValue":"25951000"}}},"20212":{"sell":{"exclGone":{"amount":"9","high":"9494000.00","low":"9490000.00","avg":"7767454.55","orderNum":"7","iskValue":"85442000"}}},"20213":{"sell":{"exclGone":{"amount":"14","high":"7556000.00","low":"7407000.00","avg":"4378125.00","orderNum":"5","iskValue":"105075000"}}},"20280":{"sell":{"exclGone":{"amount":"5","high":"92950000.00","low":"92900000.00","avg":"58087500.00","orderNum":"3","iskValue":"464700000"}}},"20306":{"sell":{"exclGone":{"amount":"102248","high":"99.96","low":"88.08","avg":"55.79","orderNum":"11","iskValue":"10022750"}},"buy":{"exclGone":{"amount":"64422","high":"89.01","low":"88.07","avg":"88.10","orderNum":"45","iskValue":"5693425"}}},"20307":{"sell":{"exclGone":{"amount":"158912","high":"53.79","low":"53.78","avg":"53.12","orderNum":"15","iskValue":"8547555"}}},"20308":{"sell":{"exclGone":{"amount":"11462","high":"77.97","low":"61.91","avg":"72.31","orderNum":"10","iskValue":"836072"}},"buy":{"exclGone":{"amount":"320161","high":"61.90","low":"61.90","avg":"61.67","orderNum":"45","iskValue":"19817966"}}},"20314":{"sell":{"exclGone":{"amount":"6","high":"250000.00","low":"89990.00","avg":"148887.78","orderNum":"4","iskValue":"1339990"}}},"20315":{"sell":{"exclGone":{"amount":"6","high":"2500000.00","low":"2500000.00","avg":"1875000.00","orderNum":"5","iskValue":"15000000"}}},"20327":{"sell":{"exclGone":{"amount":"1","high":"17900000.00","low":"17900000.00","avg":"17900000.00","orderNum":"1","iskValue":"17900000"}}},"20342":{"sell":{"exclGone":{"amount":"7","high":"53860000.00","low":"53860000.00","avg":"47127500.00","orderNum":"7","iskValue":"377020000"}}},"20345":{"sell":{"exclGone":{"amount":"2","high":"104300.00","low":"100100.00","avg":"68133.33","orderNum":"2","iskValue":"204400"}},"buy":{"exclGone":{"amount":"1","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"13000"}}},"20347":{"sell":{"exclGone":{"amount":"105","high":"413000.00","low":"412200.00","avg":"404985.05","orderNum":"20","iskValue":"43333400"}},"buy":{"exclGone":{"amount":"6","high":"269200.00","low":"268600.00","avg":"201600.00","orderNum":"3","iskValue":"1612800"}}},"20349":{"sell":{"exclGone":{"amount":"69","high":"853900.00","low":"836000.00","avg":"840847.14","orderNum":"19","iskValue":"58859300"}},"buy":{"exclGone":{"amount":"16","high":"785600.00","low":"785500.00","avg":"739341.18","orderNum":"8","iskValue":"12568800"}}},"20351":{"sell":{"exclGone":{"amount":"59","high":"1843000.00","low":"1842000.00","avg":"1811933.33","orderNum":"24","iskValue":"108716000"}},"buy":{"exclGone":{"amount":"15","high":"1613000.00","low":"1612000.00","avg":"1422470.59","orderNum":"7","iskValue":"24182000"}}},"20353":{"sell":{"exclGone":{"amount":"566","high":"3253000.00","low":"3072000.00","avg":"3185649.03","orderNum":"54","iskValue":"1806263000"}},"buy":{"exclGone":{"amount":"226","high":"3008000.00","low":"3008000.00","avg":"2981614.04","orderNum":"6","iskValue":"679808000"}}},"20410":{"sell":{"exclGone":{"amount":"3166","high":"99220.00","low":"97100.00","avg":"95341.97","orderNum":"12","iskValue":"309480050"}},"buy":{"exclGone":{"amount":"1579","high":"90710.00","low":"90700.00","avg":"84101.56","orderNum":"47","iskValue":"143224950"}}},"20411":{"sell":{"exclGone":{"amount":"11837","high":"125200.00","low":"100400.00","avg":"110899.77","orderNum":"25","iskValue":"1313164200"}},"buy":{"exclGone":{"amount":"3651","high":"105000.00","low":"99430.00","avg":"99931.67","orderNum":"56","iskValue":"366049720"}}},"20412":{"sell":{"exclGone":{"amount":"259","high":"98940.00","low":"97990.00","avg":"63807.96","orderNum":"6","iskValue":"25586990"}},"buy":{"exclGone":{"amount":"2102","high":"90230.00","low":"90150.00","avg":"80510.84","orderNum":"67","iskValue":"189603030"}}},"20413":{"sell":{"exclGone":{"amount":"12231","high":"104000.00","low":"97300.00","avg":"95141.77","orderNum":"22","iskValue":"1258820800"}},"buy":{"exclGone":{"amount":"2533","high":"99000.00","low":"97270.00","avg":"96614.47","orderNum":"43","iskValue":"247236430"}}},"20414":{"sell":{"exclGone":{"amount":"11797","high":"100000.00","low":"99820.00","avg":"85327.63","orderNum":"25","iskValue":"1178289260"}},"buy":{"exclGone":{"amount":"3376","high":"92250.00","low":"90800.00","avg":"91139.72","orderNum":"48","iskValue":"310695300"}}},"20415":{"sell":{"exclGone":{"amount":"5521","high":"98640.00","low":"97250.00","avg":"97390.17","orderNum":"22","iskValue":"544508430"}},"buy":{"exclGone":{"amount":"3943","high":"91610.00","low":"91470.00","avg":"90535.04","orderNum":"59","iskValue":"360782120"}}},"20416":{"sell":{"exclGone":{"amount":"4389","high":"102100.00","low":"101800.00","avg":"100585.73","orderNum":"19","iskValue":"447707100"}},"buy":{"exclGone":{"amount":"3332","high":"99000.00","low":"98070.00","avg":"97850.82","orderNum":"43","iskValue":"327213150"}}},"20417":{"sell":{"exclGone":{"amount":"1240","high":"99500.00","low":"96840.00","avg":"74471.19","orderNum":"12","iskValue":"121388040"}},"buy":{"exclGone":{"amount":"2141","high":"86830.00","low":"86680.00","avg":"86719.46","orderNum":"68","iskValue":"185753080"}}},"20418":{"sell":{"exclGone":{"amount":"18163","high":"99590.00","low":"98030.00","avg":"98845.86","orderNum":"27","iskValue":"1805222010"}},"buy":{"exclGone":{"amount":"2912","high":"92050.00","low":"91870.00","avg":"90010.21","orderNum":"45","iskValue":"267690360"}}},"20419":{"sell":{"exclGone":{"amount":"6378","high":"103300.00","low":"100500.00","avg":"99188.93","orderNum":"16","iskValue":"652464800"}},"buy":{"exclGone":{"amount":"3321","high":"93350.00","low":"93250.00","avg":"91643.54","orderNum":"53","iskValue":"309755150"}}},"20420":{"sell":{"exclGone":{"amount":"6348","high":"101900.00","low":"101300.00","avg":"100109.85","orderNum":"22","iskValue":"645508300"}},"buy":{"exclGone":{"amount":"2513","high":"96150.00","low":"91030.00","avg":"94773.97","orderNum":"41","iskValue":"240820660"}}},"20421":{"sell":{"exclGone":{"amount":"2442","high":"85270.00","low":"84000.00","avg":"55045.05","orderNum":"8","iskValue":"207795080"}},"buy":{"exclGone":{"amount":"4919","high":"78890.00","low":"78890.00","avg":"78111.90","orderNum":"37","iskValue":"388059910"}}},"20423":{"sell":{"exclGone":{"amount":"4044","high":"104600.00","low":"102000.00","avg":"103522.46","orderNum":"12","iskValue":"421750500"}},"buy":{"exclGone":{"amount":"3157","high":"94090.00","low":"93480.00","avg":"93735.83","orderNum":"27","iskValue":"296017760"}}},"20424":{"sell":{"exclGone":{"amount":"18424","high":"27610.00","low":"26370.00","avg":"16398.17","orderNum":"17","iskValue":"508457980"}},"buy":{"exclGone":{"amount":"11731","high":"24380.00","low":"12.10","avg":"23636.23","orderNum":"70","iskValue":"285549305"}}},"20425":{"sell":{"exclGone":{"amount":"95","high":"10850.00","low":"10750.00","avg":"10735.94","orderNum":"2","iskValue":"1030650"}},"buy":{"exclGone":{"amount":"254","high":"7280.00","low":"7220.00","avg":"7194.51","orderNum":"6","iskValue":"1834600"}}},"20433":{"sell":{"exclGone":{"amount":"10","high":"94950.00","low":"94940.00","avg":"86310.91","orderNum":"6","iskValue":"949420"}},"buy":{"exclGone":{"amount":"2","high":"5568.00","low":"5568.00","avg":"5568.00","orderNum":"1","iskValue":"11136"}}},"20443":{"sell":{"exclGone":{"amount":"2","high":"317800000.00","low":"317600000.00","avg":"211800000.00","orderNum":"2","iskValue":"635400000"}}},"20454":{"buy":{"exclGone":{"amount":"3","high":"12980000.00","low":"12980000.00","avg":"12980000.00","orderNum":"1","iskValue":"38940000"}}},"20498":{"buy":{"exclGone":{"amount":"1","high":"12090000.00","low":"12090000.00","avg":"12090000.00","orderNum":"1","iskValue":"12090000"}}},"20499":{"sell":{"exclGone":{"amount":"5","high":"109500000.00","low":"104900000.00","avg":"90483333.33","orderNum":"5","iskValue":"542900000"}}},"20501":{"sell":{"exclGone":{"amount":"7","high":"118000000.00","low":"118000000.00","avg":"103250000.00","orderNum":"5","iskValue":"826000000"}}},"20502":{"sell":{"exclGone":{"amount":"1","high":"58890000.00","low":"58890000.00","avg":"58890000.00","orderNum":"1","iskValue":"58890000"}}},"20503":{"sell":{"exclGone":{"amount":"12","high":"314900000.00","low":"314900000.00","avg":"251920000.00","orderNum":"9","iskValue":"3778800000"}}},"20505":{"sell":{"exclGone":{"amount":"8","high":"635000000.00","low":"634900000.00","avg":"564366666.67","orderNum":"6","iskValue":"5079300000"}}},"20506":{"sell":{"exclGone":{"amount":"1","high":"36950000.00","low":"36950000.00","avg":"36950000.00","orderNum":"1","iskValue":"36950000"}}},"20507":{"sell":{"exclGone":{"amount":"8","high":"174000000.00","low":"174000000.00","avg":"154666666.67","orderNum":"6","iskValue":"1392000000"}}},"20509":{"sell":{"exclGone":{"amount":"8","high":"1374000000.00","low":"1374000000.00","avg":"1221333333.33","orderNum":"6","iskValue":"10992000000"}}},"20524":{"sell":{"exclGone":{"amount":"1","high":"84420000.00","low":"84420000.00","avg":"84420000.00","orderNum":"1","iskValue":"84420000"}}},"20525":{"sell":{"exclGone":{"amount":"5","high":"167700000.00","low":"167500000.00","avg":"139616666.67","orderNum":"5","iskValue":"837700000"}}},"20526":{"sell":{"exclGone":{"amount":"1","high":"87000000.00","low":"87000000.00","avg":"87000000.00","orderNum":"1","iskValue":"87000000"}}},"20527":{"sell":{"exclGone":{"amount":"3","high":"87560000.00","low":"87560000.00","avg":"65670000.00","orderNum":"3","iskValue":"262680000"}}},"20528":{"sell":{"exclGone":{"amount":"2","high":"87730000.00","low":"87710000.00","avg":"58480000.00","orderNum":"2","iskValue":"175440000"}}},"20530":{"sell":{"exclGone":{"amount":"3","high":"159700000.00","low":"159700000.00","avg":"119775000.00","orderNum":"3","iskValue":"479100000"}}},"20531":{"sell":{"exclGone":{"amount":"1","high":"164600000.00","low":"164600000.00","avg":"164600000.00","orderNum":"1","iskValue":"164600000"}}},"20532":{"sell":{"exclGone":{"amount":"3","high":"164800000.00","low":"164800000.00","avg":"123600000.00","orderNum":"3","iskValue":"494400000"}}},"20533":{"sell":{"exclGone":{"amount":"1","high":"474900000.00","low":"474900000.00","avg":"474900000.00","orderNum":"1","iskValue":"474900000"}}},"20555":{"sell":{"exclGone":{"amount":"1","high":"3983000.00","low":"3983000.00","avg":"3983000.00","orderNum":"1","iskValue":"3983000"}},"buy":{"exclGone":{"amount":"2","high":"2008000.00","low":"2008000.00","avg":"1338666.67","orderNum":"2","iskValue":"4016000"}}},"20557":{"sell":{"exclGone":{"amount":"4","high":"5232000.00","low":"5232000.00","avg":"4185600.00","orderNum":"3","iskValue":"20928000"}}},"20559":{"sell":{"exclGone":{"amount":"2","high":"7793000.00","low":"7789000.00","avg":"5194000.00","orderNum":"2","iskValue":"15582000"}}},"20565":{"sell":{"exclGone":{"amount":"1","high":"27480000.00","low":"27480000.00","avg":"27480000.00","orderNum":"1","iskValue":"27480000"}}},"20567":{"sell":{"exclGone":{"amount":"2","high":"17170000.00","low":"17170000.00","avg":"17170000.00","orderNum":"1","iskValue":"34340000"}},"buy":{"exclGone":{"amount":"1","high":"13820000.00","low":"13820000.00","avg":"13820000.00","orderNum":"1","iskValue":"13820000"}}},"20569":{"sell":{"exclGone":{"amount":"2","high":"24320000.00","low":"24320000.00","avg":"16213333.33","orderNum":"2","iskValue":"48640000"}},"buy":{"exclGone":{"amount":"1","high":"16100000.00","low":"16100000.00","avg":"16100000.00","orderNum":"1","iskValue":"16100000"}}},"20573":{"sell":{"exclGone":{"amount":"1","high":"7120000.00","low":"7120000.00","avg":"7120000.00","orderNum":"1","iskValue":"7120000"}}},"20575":{"sell":{"exclGone":{"amount":"3","high":"5600000.00","low":"5600000.00","avg":"5600000.00","orderNum":"1","iskValue":"16800000"}}},"20577":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"14000000"}}},"20579":{"sell":{"exclGone":{"amount":"3","high":"6970000.00","low":"6970000.00","avg":"6970000.00","orderNum":"1","iskValue":"20910000"}},"buy":{"exclGone":{"amount":"2","high":"5145000.00","low":"5145000.00","avg":"5145000.00","orderNum":"1","iskValue":"10290000"}}},"20587":{"sell":{"exclGone":{"amount":"5","high":"1379000.00","low":"1379000.00","avg":"1379000.00","orderNum":"1","iskValue":"6895000"}},"buy":{"exclGone":{"amount":"5","high":"510000.00","low":"510000.00","avg":"510000.00","orderNum":"1","iskValue":"2550000"}}},"20589":{"buy":{"exclGone":{"amount":"1","high":"355000.00","low":"355000.00","avg":"355000.00","orderNum":"1","iskValue":"355000"}}},"20595":{"sell":{"exclGone":{"amount":"1","high":"25080000.00","low":"25080000.00","avg":"25080000.00","orderNum":"1","iskValue":"25080000"}},"buy":{"exclGone":{"amount":"1","high":"14930000.00","low":"14930000.00","avg":"14930000.00","orderNum":"1","iskValue":"14930000"}}},"20599":{"sell":{"exclGone":{"amount":"1","high":"33720000.00","low":"33720000.00","avg":"33720000.00","orderNum":"1","iskValue":"33720000"}}},"20611":{"buy":{"exclGone":{"amount":"1","high":"1765000.00","low":"1765000.00","avg":"1765000.00","orderNum":"1","iskValue":"1765000"}}},"20619":{"sell":{"exclGone":{"amount":"1","high":"886000.00","low":"886000.00","avg":"886000.00","orderNum":"1","iskValue":"886000"}}},"20625":{"sell":{"exclGone":{"amount":"3","high":"13820000.00","low":"13690000.00","avg":"10332500.00","orderNum":"3","iskValue":"41330000"}}},"20627":{"sell":{"exclGone":{"amount":"2","high":"7726000.00","low":"7700000.00","avg":"5142000.00","orderNum":"2","iskValue":"15426000"}}},"20629":{"sell":{"exclGone":{"amount":"4","high":"16290000.00","low":"16290000.00","avg":"13032000.00","orderNum":"3","iskValue":"65160000"}}},"20631":{"sell":{"exclGone":{"amount":"6","high":"39590000.00","low":"39580000.00","avg":"29687500.00","orderNum":"5","iskValue":"237500000"}},"buy":{"exclGone":{"amount":"1","high":"33910000.00","low":"33910000.00","avg":"33910000.00","orderNum":"1","iskValue":"33910000"}}},"20635":{"buy":{"exclGone":{"amount":"1","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"2800000"}}},"20637":{"sell":{"exclGone":{"amount":"1","high":"85580000.00","low":"85580000.00","avg":"85580000.00","orderNum":"1","iskValue":"85580000"}}},"20639":{"sell":{"exclGone":{"amount":"1","high":"8307000.00","low":"8307000.00","avg":"8307000.00","orderNum":"1","iskValue":"8307000"}}},"20701":{"sell":{"exclGone":{"amount":"2","high":"71450000.00","low":"71450000.00","avg":"47633333.33","orderNum":"2","iskValue":"142900000"}}},"20721":{"buy":{"exclGone":{"amount":"54000","high":"5.48","low":"5.43","avg":"4.21","orderNum":"4","iskValue":"294980"}}},"20723":{"buy":{"exclGone":{"amount":"25000","high":"5.00","low":"4.85","avg":"3.46","orderNum":"4","iskValue":"124550"}}},"20725":{"buy":{"exclGone":{"amount":"10000","high":"5.13","low":"5.11","avg":"3.94","orderNum":"4","iskValue":"51280"}}},"20727":{"sell":{"exclGone":{"amount":"822","high":"401.00","low":"401.00","avg":"401.00","orderNum":"1","iskValue":"329622"}},"buy":{"exclGone":{"amount":"3500","high":"95.07","low":"95.06","avg":"73.94","orderNum":"3","iskValue":"332720"}}},"20729":{"buy":{"exclGone":{"amount":"3142","high":"2.58","low":"2.56","avg":"1.53","orderNum":"2","iskValue":"8086"}}},"20735":{"buy":{"exclGone":{"amount":"8407","high":"1212.00","low":"1212.00","avg":"1212.00","orderNum":"1","iskValue":"10189284"}}},"20741":{"sell":{"exclGone":{"amount":"2271","high":"4109.00","low":"4100.00","avg":"2424.92","orderNum":"3","iskValue":"9331089"}},"buy":{"exclGone":{"amount":"2699","high":"3456.00","low":"3445.00","avg":"2518.41","orderNum":"3","iskValue":"9315595"}}},"20743":{"buy":{"exclGone":{"amount":"8104","high":"1584.00","low":"1577.00","avg":"1412.89","orderNum":"4","iskValue":"12786630"}}},"20747":{"sell":{"exclGone":{"amount":"6348","high":"4382.00","low":"4381.00","avg":"4029.31","orderNum":"3","iskValue":"27814357"}},"buy":{"exclGone":{"amount":"125563","high":"3632.00","low":"3631.00","avg":"3602.32","orderNum":"3","iskValue":"455920253"}}},"20753":{"buy":{"exclGone":{"amount":"5000","high":"1.85","low":"1.85","avg":"1.32","orderNum":"4","iskValue":"9250"}}},"20755":{"buy":{"exclGone":{"amount":"1000","high":"30.00","low":"30.00","avg":"30.00","orderNum":"1","iskValue":"30000"}}},"20757":{"buy":{"exclGone":{"amount":"4000","high":"29.04","low":"29.04","avg":"29.04","orderNum":"1","iskValue":"116160"}}},"20759":{"sell":{"exclGone":{"amount":"2621","high":"1060.00","low":"1060.00","avg":"767.26","orderNum":"2","iskValue":"2778260"}},"buy":{"exclGone":{"amount":"1000","high":"380.00","low":"380.00","avg":"380.00","orderNum":"1","iskValue":"380000"}}},"20767":{"sell":{"exclGone":{"amount":"147","high":"191900.00","low":"191900.00","avg":"183177.27","orderNum":"2","iskValue":"28209300"}}},"20771":{"buy":{"exclGone":{"amount":"1000","high":"26.01","low":"26.01","avg":"26.01","orderNum":"1","iskValue":"26010"}}},"20773":{"sell":{"exclGone":{"amount":"8800","high":"1819.00","low":"1819.00","avg":"1819.00","orderNum":"1","iskValue":"16007200"}}},"20775":{"sell":{"exclGone":{"amount":"500","high":"16450.00","low":"16450.00","avg":"16450.00","orderNum":"1","iskValue":"8225000"}}},"20779":{"sell":{"exclGone":{"amount":"1080","high":"44900.00","low":"44890.00","avg":"35650.00","orderNum":"3","iskValue":"48484000"}},"buy":{"exclGone":{"amount":"700","high":"14230.00","low":"14230.00","avg":"8300.83","orderNum":"2","iskValue":"9961000"}}},"20781":{"sell":{"exclGone":{"amount":"1740","high":"40170.00","low":"40170.00","avg":"28183.79","orderNum":"3","iskValue":"69895800"}},"buy":{"exclGone":{"amount":"850","high":"23860.00","low":"23850.00","avg":"16221.60","orderNum":"2","iskValue":"20277000"}}},"20783":{"sell":{"exclGone":{"amount":"1043","high":"120100.00","low":"120000.00","avg":"93204.99","orderNum":"3","iskValue":"125174300"}},"buy":{"exclGone":{"amount":"300","high":"99830.00","low":"99830.00","avg":"99830.00","orderNum":"1","iskValue":"29949000"}}},"20791":{"buy":{"exclGone":{"amount":"1952","high":"4072.00","low":"4072.00","avg":"2612.93","orderNum":"2","iskValue":"7948544"}}},"20793":{"buy":{"exclGone":{"amount":"2000","high":"3370.00","low":"3370.00","avg":"2246.67","orderNum":"2","iskValue":"6740000"}}},"20797":{"sell":{"exclGone":{"amount":"328","high":"107700.00","low":"107700.00","avg":"54514.81","orderNum":"2","iskValue":"35325600"}}},"20799":{"sell":{"exclGone":{"amount":"405","high":"488700.00","low":"488300.00","avg":"479162.95","orderNum":"9","iskValue":"197894300"}},"buy":{"exclGone":{"amount":"153","high":"441100.00","low":"441100.00","avg":"441100.00","orderNum":"1","iskValue":"67488300"}}},"20817":{"buy":{"exclGone":{"amount":"17","high":"11.00","low":"11.00","avg":"5.67","orderNum":"2","iskValue":"187"}}},"20819":{"buy":{"exclGone":{"amount":"12","high":"9735.00","low":"9735.00","avg":"5079.13","orderNum":"2","iskValue":"116820"}}},"20821":{"buy":{"exclGone":{"amount":"2","high":"122300.00","low":"122300.00","avg":"122300.00","orderNum":"1","iskValue":"244600"}}},"20825":{"buy":{"exclGone":{"amount":"32","high":"300.00","low":"300.00","avg":"152.38","orderNum":"2","iskValue":"9600"}}},"20833":{"buy":{"exclGone":{"amount":"22","high":"1104.00","low":"1100.00","avg":"638.53","orderNum":"3","iskValue":"24264"}}},"20835":{"buy":{"exclGone":{"amount":"8","high":"2000.00","low":"2000.00","avg":"1066.67","orderNum":"2","iskValue":"16000"}}},"20837":{"buy":{"exclGone":{"amount":"8","high":"2002.00","low":"2000.00","avg":"1143.71","orderNum":"2","iskValue":"16012"}}},"20839":{"sell":{"exclGone":{"amount":"12","high":"1298000.00","low":"1298000.00","avg":"973500.00","orderNum":"3","iskValue":"15576000"}}},"20841":{"sell":{"exclGone":{"amount":"1","high":"2600000.00","low":"2600000.00","avg":"2600000.00","orderNum":"1","iskValue":"2600000"}},"buy":{"exclGone":{"amount":"3","high":"1579000.00","low":"1579000.00","avg":"1579000.00","orderNum":"1","iskValue":"4737000"}}},"20843":{"sell":{"exclGone":{"amount":"1","high":"2460000.00","low":"2460000.00","avg":"2460000.00","orderNum":"1","iskValue":"2460000"}}},"20847":{"sell":{"exclGone":{"amount":"19","high":"3107000.00","low":"3107000.00","avg":"2361320.00","orderNum":"5","iskValue":"59033000"}},"buy":{"exclGone":{"amount":"9","high":"2806000.00","low":"2806000.00","avg":"2806000.00","orderNum":"1","iskValue":"25254000"}}},"20849":{"sell":{"exclGone":{"amount":"3","high":"162400.00","low":"162400.00","avg":"162400.00","orderNum":"1","iskValue":"487200"}},"buy":{"exclGone":{"amount":"21","high":"12460.00","low":"12460.00","avg":"12460.00","orderNum":"1","iskValue":"261660"}}},"20851":{"sell":{"exclGone":{"amount":"8","high":"199600.00","low":"199600.00","avg":"159680.00","orderNum":"2","iskValue":"1596800"}},"buy":{"exclGone":{"amount":"7","high":"103700.00","low":"103700.00","avg":"103700.00","orderNum":"1","iskValue":"725900"}}},"20853":{"sell":{"exclGone":{"amount":"8","high":"316500.00","low":"316500.00","avg":"211000.00","orderNum":"2","iskValue":"2532000"}},"buy":{"exclGone":{"amount":"9","high":"27630.00","low":"27630.00","avg":"22606.36","orderNum":"2","iskValue":"248670"}}},"20855":{"buy":{"exclGone":{"amount":"2","high":"1719000.00","low":"1719000.00","avg":"1146000.00","orderNum":"2","iskValue":"3438000"}}},"20857":{"buy":{"exclGone":{"amount":"2","high":"2067000.00","low":"2067000.00","avg":"1378000.00","orderNum":"2","iskValue":"4134000"}}},"20861":{"buy":{"exclGone":{"amount":"1","high":"5314000.00","low":"5314000.00","avg":"5314000.00","orderNum":"1","iskValue":"5314000"}}},"20863":{"buy":{"exclGone":{"amount":"2","high":"60000000.00","low":"60000000.00","avg":"40000000.00","orderNum":"2","iskValue":"120000000"}}},"20865":{"buy":{"exclGone":{"amount":"19","high":"40070.00","low":"40050.00","avg":"38050.50","orderNum":"4","iskValue":"761010"}}},"20867":{"buy":{"exclGone":{"amount":"15","high":"36190.00","low":"36190.00","avg":"33928.12","orderNum":"3","iskValue":"542850"}}},"20869":{"buy":{"exclGone":{"amount":"5","high":"430100.00","low":"430100.00","avg":"268812.50","orderNum":"2","iskValue":"2150500"}}},"20873":{"buy":{"exclGone":{"amount":"4","high":"3653000.00","low":"3651000.00","avg":"2086571.43","orderNum":"2","iskValue":"14606000"}}},"20875":{"buy":{"exclGone":{"amount":"1","high":"6016000.00","low":"6016000.00","avg":"6016000.00","orderNum":"1","iskValue":"6016000"}}},"20881":{"sell":{"exclGone":{"amount":"4","high":"1880000.00","low":"1880000.00","avg":"1880000.00","orderNum":"1","iskValue":"7520000"}},"buy":{"exclGone":{"amount":"33","high":"1020000.00","low":"1020000.00","avg":"525937.50","orderNum":"3","iskValue":"33660000"}}},"20883":{"buy":{"exclGone":{"amount":"11","high":"161500.00","low":"161500.00","avg":"84595.24","orderNum":"2","iskValue":"1776500"}}},"20885":{"sell":{"exclGone":{"amount":"6","high":"4922000.00","low":"4922000.00","avg":"4922000.00","orderNum":"1","iskValue":"29532000"}},"buy":{"exclGone":{"amount":"10","high":"21610.00","low":"21610.00","avg":"18008.33","orderNum":"2","iskValue":"216100"}}},"20887":{"buy":{"exclGone":{"amount":"8","high":"3800000.00","low":"3800000.00","avg":"3377777.78","orderNum":"4","iskValue":"30400000"}}},"20889":{"sell":{"exclGone":{"amount":"2","high":"4985000.00","low":"4985000.00","avg":"4985000.00","orderNum":"1","iskValue":"9970000"}}},"20891":{"sell":{"exclGone":{"amount":"12","high":"6878000.00","low":"6878000.00","avg":"6878000.00","orderNum":"1","iskValue":"82536000"}},"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"20913":{"buy":{"exclGone":{"amount":"126500","high":"11.48","low":"11.48","avg":"10.41","orderNum":"3","iskValue":"1452220"}}},"20915":{"buy":{"exclGone":{"amount":"9500","high":"13.03","low":"12.99","avg":"7.98","orderNum":"3","iskValue":"123645"}}},"20917":{"buy":{"exclGone":{"amount":"1000","high":"11.35","low":"11.35","avg":"11.35","orderNum":"1","iskValue":"11350"}}},"20921":{"buy":{"exclGone":{"amount":"1000","high":"50.28","low":"50.28","avg":"50.28","orderNum":"1","iskValue":"50280"}}},"20927":{"buy":{"exclGone":{"amount":"1000","high":"525.00","low":"525.00","avg":"525.00","orderNum":"1","iskValue":"525000"}}},"20931":{"buy":{"exclGone":{"amount":"1955","high":"1155.00","low":"1155.00","avg":"1155.00","orderNum":"1","iskValue":"2258025"}}},"20933":{"buy":{"exclGone":{"amount":"1988","high":"628.00","low":"628.00","avg":"628.00","orderNum":"1","iskValue":"1248464"}}},"20935":{"buy":{"exclGone":{"amount":"2000","high":"1387.00","low":"1387.00","avg":"1387.00","orderNum":"1","iskValue":"2774000"}}},"20937":{"buy":{"exclGone":{"amount":"1823","high":"3014.00","low":"3014.00","avg":"3014.00","orderNum":"1","iskValue":"5494522"}}},"20939":{"buy":{"exclGone":{"amount":"2725","high":"2410.00","low":"2410.00","avg":"1623.95","orderNum":"2","iskValue":"6567250"}}},"20941":{"buy":{"exclGone":{"amount":"1616","high":"591.00","low":"591.00","avg":"591.00","orderNum":"1","iskValue":"955056"}}},"20943":{"buy":{"exclGone":{"amount":"2000","high":"1293.00","low":"1293.00","avg":"1293.00","orderNum":"1","iskValue":"2586000"}}},"20945":{"buy":{"exclGone":{"amount":"3000","high":"6.03","low":"6.03","avg":"4.52","orderNum":"3","iskValue":"18090"}}},"20947":{"buy":{"exclGone":{"amount":"3000","high":"10.00","low":"10.00","avg":"6.00","orderNum":"2","iskValue":"30000"}}},"20949":{"buy":{"exclGone":{"amount":"1000","high":"18.24","low":"18.24","avg":"18.24","orderNum":"1","iskValue":"18240"}}},"20951":{"buy":{"exclGone":{"amount":"1000","high":"8.88","low":"8.88","avg":"8.88","orderNum":"1","iskValue":"8880"}}},"20953":{"buy":{"exclGone":{"amount":"2000","high":"100.50","low":"100.50","avg":"67.00","orderNum":"2","iskValue":"201000"}}},"20961":{"buy":{"exclGone":{"amount":"21000","high":"10.14","low":"10.14","avg":"5.19","orderNum":"2","iskValue":"212940"}}},"20965":{"buy":{"exclGone":{"amount":"1500","high":"88.01","low":"88.01","avg":"52.81","orderNum":"2","iskValue":"132015"}}},"20967":{"buy":{"exclGone":{"amount":"2000","high":"18.00","low":"18.00","avg":"12.00","orderNum":"2","iskValue":"36000"}}},"20969":{"buy":{"exclGone":{"amount":"1000","high":"511.20","low":"511.20","avg":"511.20","orderNum":"1","iskValue":"511200"}}},"20975":{"sell":{"exclGone":{"amount":"2226","high":"24400.00","low":"24400.00","avg":"24400.00","orderNum":"1","iskValue":"54314400"}},"buy":{"exclGone":{"amount":"158","high":"16300.00","low":"16300.00","avg":"16300.00","orderNum":"1","iskValue":"2575400"}}},"20977":{"buy":{"exclGone":{"amount":"1000","high":"50.01","low":"50.01","avg":"50.01","orderNum":"1","iskValue":"50010"}}},"20979":{"buy":{"exclGone":{"amount":"4000","high":"35.01","low":"35.01","avg":"35.01","orderNum":"1","iskValue":"140040"}}},"20983":{"buy":{"exclGone":{"amount":"1500","high":"50.02","low":"50.02","avg":"30.01","orderNum":"2","iskValue":"75030"}}},"20991":{"buy":{"exclGone":{"amount":"1000","high":"18830.00","low":"18830.00","avg":"18830.00","orderNum":"1","iskValue":"18830000"}}},"21009":{"sell":{"exclGone":{"amount":"17","high":"12330000.00","low":"12300000.00","avg":"9511363.64","orderNum":"4","iskValue":"209250000"}}},"21013":{"sell":{"exclGone":{"amount":"17","high":"11380000.00","low":"11370000.00","avg":"7162592.59","orderNum":"4","iskValue":"193390000"}},"buy":{"exclGone":{"amount":"6","high":"10670000.00","low":"10660000.00","avg":"7110000.00","orderNum":"2","iskValue":"63990000"}}},"21017":{"sell":{"exclGone":{"amount":"16","high":"16230000.00","low":"16220000.00","avg":"9986538.46","orderNum":"4","iskValue":"259650000"}},"buy":{"exclGone":{"amount":"3","high":"14600000.00","low":"14600000.00","avg":"14600000.00","orderNum":"1","iskValue":"43800000"}}},"21019":{"sell":{"exclGone":{"amount":"44","high":"12000000.00","low":"11980000.00","avg":"9774814.81","orderNum":"5","iskValue":"527840000"}},"buy":{"exclGone":{"amount":"4","high":"9525000.00","low":"9525000.00","avg":"9525000.00","orderNum":"1","iskValue":"38100000"}}},"21021":{"sell":{"exclGone":{"amount":"18","high":"14570000.00","low":"14570000.00","avg":"9366428.57","orderNum":"4","iskValue":"262260000"}}},"21023":{"sell":{"exclGone":{"amount":"42","high":"14080000.00","low":"14060000.00","avg":"8954545.45","orderNum":"5","iskValue":"591000000"}}},"21025":{"sell":{"exclGone":{"amount":"59","high":"19760000.00","low":"19760000.00","avg":"18803870.97","orderNum":"7","iskValue":"1165840000"}},"buy":{"exclGone":{"amount":"33","high":"15620000.00","low":"15620000.00","avg":"7930153.85","orderNum":"2","iskValue":"515460000"}}},"21027":{"sell":{"exclGone":{"amount":"59","high":"12900000.00","low":"12900000.00","avg":"12900000.00","orderNum":"1","iskValue":"761100000"}},"buy":{"exclGone":{"amount":"27","high":"12050000.00","low":"12040000.00","avg":"8338461.54","orderNum":"2","iskValue":"325200000"}}},"21029":{"sell":{"exclGone":{"amount":"21","high":"7910000.00","low":"7910000.00","avg":"6152222.22","orderNum":"3","iskValue":"166110000"}}},"21035":{"sell":{"exclGone":{"amount":"37","high":"12200000.00","low":"12180000.00","avg":"7915438.60","orderNum":"5","iskValue":"451180000"}}},"21037":{"sell":{"exclGone":{"amount":"46","high":"8114000.00","low":"8000000.00","avg":"7713791.67","orderNum":"8","iskValue":"370262000"}}},"21038":{"sell":{"exclGone":{"amount":"1","high":"1062000000.00","low":"1062000000.00","avg":"1062000000.00","orderNum":"1","iskValue":"1062000000"}}},"21039":{"sell":{"exclGone":{"amount":"31","high":"10460000.00","low":"10360000.00","avg":"6216538.46","orderNum":"2","iskValue":"323260000"}},"buy":{"exclGone":{"amount":"3","high":"8414000.00","low":"8414000.00","avg":"8414000.00","orderNum":"1","iskValue":"25242000"}}},"21041":{"sell":{"exclGone":{"amount":"62","high":"12500000.00","low":"12480000.00","avg":"7107339.45","orderNum":"2","iskValue":"774700000"}}},"21059":{"sell":{"exclGone":{"amount":"6","high":"174700.00","low":"174700.00","avg":"149742.86","orderNum":"6","iskValue":"1048200"}}},"21071":{"sell":{"exclGone":{"amount":"19","high":"80440.00","low":"62020.00","avg":"46350.34","orderNum":"6","iskValue":"1344160"}}},"21073":{"sell":{"exclGone":{"amount":"1","high":"95300.00","low":"95300.00","avg":"95300.00","orderNum":"1","iskValue":"95300"}},"buy":{"exclGone":{"amount":"19","high":"48850.00","low":"48850.00","avg":"42188.64","orderNum":"11","iskValue":"928150"}}},"21074":{"buy":{"exclGone":{"amount":"7","high":"2804000.00","low":"2802000.00","avg":"2453000.00","orderNum":"7","iskValue":"19624000"}}},"21075":{"buy":{"exclGone":{"amount":"61","high":"4927.00","low":"4927.00","avg":"4293.53","orderNum":"26","iskValue":"300547"}}},"21076":{"sell":{"exclGone":{"amount":"3","high":"116900.00","low":"116900.00","avg":"116900.00","orderNum":"1","iskValue":"350700"}},"buy":{"exclGone":{"amount":"48","high":"28640.00","low":"28610.00","avg":"28030.00","orderNum":"14","iskValue":"1373470"}}},"21077":{"sell":{"exclGone":{"amount":"6","high":"21840.00","low":"21840.00","avg":"21840.00","orderNum":"1","iskValue":"131040"}},"buy":{"exclGone":{"amount":"30","high":"16180.00","low":"16180.00","avg":"15658.06","orderNum":"14","iskValue":"485400"}}},"21078":{"sell":{"exclGone":{"amount":"16","high":"83070.00","low":"83070.00","avg":"83070.00","orderNum":"1","iskValue":"1329120"}},"buy":{"exclGone":{"amount":"36","high":"15090.00","low":"15090.00","avg":"13929.23","orderNum":"15","iskValue":"543240"}}},"21079":{"sell":{"exclGone":{"amount":"13","high":"19990.00","low":"19990.00","avg":"12374.76","orderNum":"2","iskValue":"259870"}},"buy":{"exclGone":{"amount":"23","high":"730.30","low":"730.30","avg":"699.80","orderNum":"10","iskValue":"16795"}}},"21080":{"sell":{"exclGone":{"amount":"15","high":"43720.00","low":"43630.00","avg":"36401.67","orderNum":"4","iskValue":"655230"}},"buy":{"exclGone":{"amount":"86","high":"13210.00","low":"13080.00","avg":"12989.77","orderNum":"47","iskValue":"1130110"}}},"21081":{"sell":{"exclGone":{"amount":"13","high":"83840.00","low":"68500.00","avg":"52520.00","orderNum":"2","iskValue":"997880"}},"buy":{"exclGone":{"amount":"28","high":"3457.00","low":"3457.00","avg":"3122.45","orderNum":"13","iskValue":"96796"}}},"21082":{"sell":{"exclGone":{"amount":"3","high":"48630.00","low":"48630.00","avg":"48630.00","orderNum":"1","iskValue":"145890"}},"buy":{"exclGone":{"amount":"82","high":"30770.00","low":"30730.00","avg":"29322.21","orderNum":"37","iskValue":"2521710"}}},"21084":{"sell":{"exclGone":{"amount":"4","high":"69790.00","low":"69790.00","avg":"69790.00","orderNum":"1","iskValue":"279160"}},"buy":{"exclGone":{"amount":"34","high":"15320.00","low":"15320.00","avg":"11323.48","orderNum":"14","iskValue":"520880"}}},"21085":{"sell":{"exclGone":{"amount":"8","high":"400000.00","low":"37500.00","avg":"247500.00","orderNum":"2","iskValue":"2475000"}},"buy":{"exclGone":{"amount":"75","high":"10.01","low":"2.10","avg":"8.81","orderNum":"36","iskValue":"678"}}},"21086":{"sell":{"exclGone":{"amount":"14","high":"497500.00","low":"497200.00","avg":"435262.50","orderNum":"5","iskValue":"6964200"}},"buy":{"exclGone":{"amount":"51","high":"51030.00","low":"51010.00","avg":"47305.82","orderNum":"16","iskValue":"2601820"}}},"21087":{"sell":{"exclGone":{"amount":"1","high":"948900.00","low":"948900.00","avg":"948900.00","orderNum":"1","iskValue":"948900"}},"buy":{"exclGone":{"amount":"64","high":"3336.00","low":"3336.00","avg":"3284.68","orderNum":"37","iskValue":"213504"}}},"21088":{"sell":{"exclGone":{"amount":"2","high":"3769000.00","low":"3769000.00","avg":"2512666.67","orderNum":"2","iskValue":"7538000"}},"buy":{"exclGone":{"amount":"10","high":"3178000.00","low":"3177000.00","avg":"2889000.00","orderNum":"7","iskValue":"31779000"}}},"21089":{"sell":{"exclGone":{"amount":"8","high":"396800.00","low":"396800.00","avg":"244184.62","orderNum":"2","iskValue":"3174400"}},"buy":{"exclGone":{"amount":"8","high":"20060.00","low":"19890.00","avg":"15980.00","orderNum":"6","iskValue":"159800"}}},"21096":{"sell":{"exclGone":{"amount":"38","high":"2382000.00","low":"2148000.00","avg":"2083697.67","orderNum":"21","iskValue":"89599000"}},"buy":{"exclGone":{"amount":"22","high":"2147000.00","low":"2147000.00","avg":"2053652.17","orderNum":"13","iskValue":"47234000"}}},"21097":{"sell":{"exclGone":{"amount":"3","high":"2200000.00","low":"1990000.00","avg":"1597500.00","orderNum":"3","iskValue":"6390000"}}},"21194":{"sell":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}},"buy":{"exclGone":{"amount":"34","high":"3000.00","low":"3000.00","avg":"2217.39","orderNum":"7","iskValue":"102000"}}},"21196":{"buy":{"exclGone":{"amount":"46","high":"3000.00","low":"3000.00","avg":"1840.00","orderNum":"4","iskValue":"138000"}}},"21198":{"sell":{"exclGone":{"amount":"17","high":"368700.00","low":"368600.00","avg":"272469.57","orderNum":"2","iskValue":"6266800"}}},"21200":{"buy":{"exclGone":{"amount":"1","high":"88640.00","low":"88640.00","avg":"88640.00","orderNum":"1","iskValue":"88640"}}},"21202":{"buy":{"exclGone":{"amount":"2","high":"75830.00","low":"75830.00","avg":"50553.33","orderNum":"2","iskValue":"151660"}}},"21208":{"buy":{"exclGone":{"amount":"4","high":"1499000.00","low":"1499000.00","avg":"1499000.00","orderNum":"1","iskValue":"5996000"}}},"21210":{"buy":{"exclGone":{"amount":"8","high":"9444.00","low":"9444.00","avg":"8394.67","orderNum":"5","iskValue":"75552"}}},"21212":{"buy":{"exclGone":{"amount":"6","high":"7444.00","low":"7444.00","avg":"6380.57","orderNum":"3","iskValue":"44664"}}},"21214":{"buy":{"exclGone":{"amount":"1","high":"301200.00","low":"301200.00","avg":"301200.00","orderNum":"1","iskValue":"301200"}}},"21220":{"buy":{"exclGone":{"amount":"2","high":"83000.00","low":"83000.00","avg":"55333.33","orderNum":"2","iskValue":"166000"}}},"21224":{"sell":{"exclGone":{"amount":"12","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"900000"}},"buy":{"exclGone":{"amount":"28","high":"10280.00","low":"10250.00","avg":"6686.05","orderNum":"5","iskValue":"287500"}}},"21226":{"buy":{"exclGone":{"amount":"7","high":"5357.00","low":"5357.00","avg":"2884.54","orderNum":"2","iskValue":"37499"}}},"21228":{"sell":{"exclGone":{"amount":"4","high":"4042.00","low":"4042.00","avg":"4042.00","orderNum":"1","iskValue":"16168"}},"buy":{"exclGone":{"amount":"5","high":"4045.00","low":"4041.00","avg":"2887.57","orderNum":"3","iskValue":"20213"}}},"21230":{"buy":{"exclGone":{"amount":"5","high":"30010.00","low":"30010.00","avg":"21435.71","orderNum":"3","iskValue":"150050"}}},"21232":{"buy":{"exclGone":{"amount":"1","high":"16100.00","low":"16100.00","avg":"16100.00","orderNum":"1","iskValue":"16100"}}},"21234":{"buy":{"exclGone":{"amount":"2","high":"2000.00","low":"2000.00","avg":"1333.33","orderNum":"2","iskValue":"4000"}}},"21236":{"buy":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"21238":{"sell":{"exclGone":{"amount":"10","high":"8197000.00","low":"7996000.00","avg":"6197153.85","orderNum":"2","iskValue":"80563000"}}},"21254":{"sell":{"exclGone":{"amount":"6","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"60000000"}}},"21256":{"sell":{"exclGone":{"amount":"3","high":"209200.00","low":"209200.00","avg":"209200.00","orderNum":"1","iskValue":"627600"}},"buy":{"exclGone":{"amount":"5","high":"9402.00","low":"9401.00","avg":"6715.57","orderNum":"3","iskValue":"47009"}}},"21258":{"buy":{"exclGone":{"amount":"3","high":"1210.00","low":"1210.00","avg":"907.50","orderNum":"3","iskValue":"3630"}}},"21260":{"buy":{"exclGone":{"amount":"1","high":"26670.00","low":"26670.00","avg":"26670.00","orderNum":"1","iskValue":"26670"}}},"21262":{"sell":{"exclGone":{"amount":"4","high":"3099000.00","low":"3099000.00","avg":"3099000.00","orderNum":"1","iskValue":"12396000"}},"buy":{"exclGone":{"amount":"2","high":"1310000.00","low":"1310000.00","avg":"873333.33","orderNum":"2","iskValue":"2620000"}}},"21264":{"sell":{"exclGone":{"amount":"2","high":"9999000.00","low":"9999000.00","avg":"9999000.00","orderNum":"1","iskValue":"19998000"}}},"21272":{"sell":{"exclGone":{"amount":"1","high":"3289000.00","low":"3289000.00","avg":"3289000.00","orderNum":"1","iskValue":"3289000"}}},"21284":{"sell":{"exclGone":{"amount":"6","high":"26960000.00","low":"26960000.00","avg":"26960000.00","orderNum":"1","iskValue":"161760000"}}},"21286":{"sell":{"exclGone":{"amount":"1","high":"72900000.00","low":"72900000.00","avg":"72900000.00","orderNum":"1","iskValue":"72900000"}}},"21288":{"buy":{"exclGone":{"amount":"2","high":"50510.00","low":"50510.00","avg":"50510.00","orderNum":"1","iskValue":"101020"}}},"21290":{"buy":{"exclGone":{"amount":"1","high":"1900.00","low":"1900.00","avg":"1900.00","orderNum":"1","iskValue":"1900"}}},"21296":{"sell":{"exclGone":{"amount":"5","high":"7994000.00","low":"7994000.00","avg":"7994000.00","orderNum":"1","iskValue":"39970000"}}},"21298":{"buy":{"exclGone":{"amount":"1","high":"162600.00","low":"162600.00","avg":"162600.00","orderNum":"1","iskValue":"162600"}}},"21320":{"buy":{"exclGone":{"amount":"9000","high":"5.35","low":"5.35","avg":"3.70","orderNum":"5","iskValue":"48150"}}},"21322":{"buy":{"exclGone":{"amount":"4000","high":"4.61","low":"4.61","avg":"3.69","orderNum":"4","iskValue":"18440"}}},"21324":{"sell":{"exclGone":{"amount":"1000","high":"16.00","low":"16.00","avg":"16.00","orderNum":"1","iskValue":"16000"}}},"21326":{"buy":{"exclGone":{"amount":"958","high":"5.01","low":"5.01","avg":"5.01","orderNum":"1","iskValue":"4800"}}},"21334":{"sell":{"exclGone":{"amount":"7538","high":"749.90","low":"749.90","avg":"749.90","orderNum":"1","iskValue":"5652746"}}},"21336":{"buy":{"exclGone":{"amount":"2000","high":"7.00","low":"7.00","avg":"4.67","orderNum":"2","iskValue":"14000"}}},"21338":{"buy":{"exclGone":{"amount":"1000","high":"6.00","low":"6.00","avg":"6.00","orderNum":"1","iskValue":"6000"}}},"21340":{"buy":{"exclGone":{"amount":"4000","high":"19.00","low":"19.00","avg":"15.20","orderNum":"4","iskValue":"76000"}}},"21346":{"buy":{"exclGone":{"amount":"1500","high":"150.00","low":"150.00","avg":"150.00","orderNum":"1","iskValue":"225000"}}},"21348":{"buy":{"exclGone":{"amount":"500","high":"104.20","low":"104.20","avg":"104.20","orderNum":"1","iskValue":"52100"}}},"21352":{"buy":{"exclGone":{"amount":"33000","high":"13.01","low":"13.01","avg":"9.54","orderNum":"5","iskValue":"429330"}}},"21354":{"buy":{"exclGone":{"amount":"19000","high":"11.97","low":"11.97","avg":"8.75","orderNum":"5","iskValue":"227430"}}},"21356":{"sell":{"exclGone":{"amount":"429","high":"42.00","low":"42.00","avg":"42.00","orderNum":"1","iskValue":"18018"}},"buy":{"exclGone":{"amount":"8000","high":"3.81","low":"3.70","avg":"3.33","orderNum":"4","iskValue":"29930"}}},"21358":{"buy":{"exclGone":{"amount":"2000","high":"3.52","low":"3.51","avg":"2.34","orderNum":"2","iskValue":"7030"}}},"21360":{"buy":{"exclGone":{"amount":"3000","high":"10.24","low":"10.24","avg":"6.14","orderNum":"2","iskValue":"30720"}}},"21362":{"buy":{"exclGone":{"amount":"500","high":"3.53","low":"3.53","avg":"3.53","orderNum":"1","iskValue":"1765"}}},"21364":{"buy":{"exclGone":{"amount":"2000","high":"50.15","low":"50.15","avg":"33.43","orderNum":"2","iskValue":"100300"}}},"21366":{"buy":{"exclGone":{"amount":"500","high":"400.00","low":"400.00","avg":"400.00","orderNum":"1","iskValue":"200000"}}},"21376":{"buy":{"exclGone":{"amount":"4765","high":"2801.00","low":"2801.00","avg":"1662.11","orderNum":"2","iskValue":"13346765"}}},"21380":{"buy":{"exclGone":{"amount":"1500","high":"2562.00","low":"2562.00","avg":"2562.00","orderNum":"1","iskValue":"3843000"}}},"21382":{"buy":{"exclGone":{"amount":"1895","high":"1444.00","low":"1444.00","avg":"1444.00","orderNum":"1","iskValue":"2736380"}}},"21384":{"sell":{"exclGone":{"amount":"35000","high":"15.90","low":"15.90","avg":"10.12","orderNum":"2","iskValue":"556500"}},"buy":{"exclGone":{"amount":"23000","high":"6.01","low":"6.01","avg":"5.76","orderNum":"12","iskValue":"138230"}}},"21386":{"buy":{"exclGone":{"amount":"15000","high":"4.20","low":"4.20","avg":"3.94","orderNum":"9","iskValue":"63000"}}},"21388":{"buy":{"exclGone":{"amount":"11400","high":"10.00","low":"8.60","avg":"9.54","orderNum":"7","iskValue":"112600"}}},"21390":{"buy":{"exclGone":{"amount":"4479","high":"26.99","low":"26.88","avg":"24.29","orderNum":"3","iskValue":"120448"}}},"21392":{"buy":{"exclGone":{"amount":"3000","high":"70.02","low":"70.02","avg":"52.52","orderNum":"3","iskValue":"210060"}}},"21396":{"buy":{"exclGone":{"amount":"1001","high":"81.01","low":"81.01","avg":"80.93","orderNum":"2","iskValue":"81091"}}},"21398":{"buy":{"exclGone":{"amount":"218","high":"5753.00","low":"5753.00","avg":"5753.00","orderNum":"1","iskValue":"1254154"}}},"21412":{"buy":{"exclGone":{"amount":"500","high":"2201.00","low":"2201.00","avg":"2201.00","orderNum":"1","iskValue":"1100500"}}},"21414":{"sell":{"exclGone":{"amount":"700","high":"79940.00","low":"79940.00","avg":"62175.56","orderNum":"2","iskValue":"55958000"}}},"21428":{"buy":{"exclGone":{"amount":"500","high":"853.00","low":"853.00","avg":"853.00","orderNum":"1","iskValue":"426500"}}},"21450":{"sell":{"exclGone":{"amount":"1","high":"599100.00","low":"599100.00","avg":"599100.00","orderNum":"1","iskValue":"599100"}}},"21470":{"buy":{"exclGone":{"amount":"1","high":"77450000.00","low":"77450000.00","avg":"77450000.00","orderNum":"1","iskValue":"77450000"}}},"21478":{"sell":{"exclGone":{"amount":"1","high":"117800000.00","low":"117800000.00","avg":"117800000.00","orderNum":"1","iskValue":"117800000"}}},"21484":{"sell":{"exclGone":{"amount":"3","high":"49990000.00","low":"49840000.00","avg":"37455000.00","orderNum":"3","iskValue":"149820000"}}},"21491":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"21493":{"sell":{"exclGone":{"amount":"3","high":"22790000.00","low":"22770000.00","avg":"17082500.00","orderNum":"3","iskValue":"68330000"}},"buy":{"exclGone":{"amount":"3","high":"9703000.00","low":"9703000.00","avg":"9703000.00","orderNum":"1","iskValue":"29109000"}}},"21510":{"sell":{"exclGone":{"amount":"2","high":"31000000.00","low":"30940000.00","avg":"20646666.67","orderNum":"2","iskValue":"61940000"}}},"21512":{"sell":{"exclGone":{"amount":"2","high":"22310000.00","low":"22290000.00","avg":"14866666.67","orderNum":"2","iskValue":"44600000"}},"buy":{"exclGone":{"amount":"1","high":"19340000.00","low":"19340000.00","avg":"19340000.00","orderNum":"1","iskValue":"19340000"}}},"21527":{"sell":{"exclGone":{"amount":"1","high":"16600000.00","low":"16600000.00","avg":"16600000.00","orderNum":"1","iskValue":"16600000"}}},"21540":{"buy":{"exclGone":{"amount":"1","high":"22770000.00","low":"22770000.00","avg":"22770000.00","orderNum":"1","iskValue":"22770000"}}},"21568":{"sell":{"exclGone":{"amount":"12","high":"143900.00","low":"141800.00","avg":"100958.82","orderNum":"3","iskValue":"1716300"}},"buy":{"exclGone":{"amount":"33","high":"77500.00","low":"66150.00","avg":"63669.71","orderNum":"22","iskValue":"2228440"}}},"21569":{"sell":{"exclGone":{"amount":"5","high":"31980000.00","low":"31970000.00","avg":"22838571.43","orderNum":"2","iskValue":"159870000"}},"buy":{"exclGone":{"amount":"3","high":"29830000.00","low":"29830000.00","avg":"22372500.00","orderNum":"3","iskValue":"89490000"}}},"21570":{"sell":{"exclGone":{"amount":"6","high":"1538000.00","low":"1538000.00","avg":"1025333.33","orderNum":"2","iskValue":"9228000"}},"buy":{"exclGone":{"amount":"5","high":"750000.00","low":"703900.00","avg":"516871.43","orderNum":"4","iskValue":"3618100"}}},"21571":{"sell":{"exclGone":{"amount":"16","high":"947000.00","low":"946700.00","avg":"631195.83","orderNum":"4","iskValue":"15148700"}},"buy":{"exclGone":{"amount":"5","high":"651200.00","low":"650400.00","avg":"542266.67","orderNum":"5","iskValue":"3253600"}}},"21572":{"sell":{"exclGone":{"amount":"6","high":"202500.00","low":"202400.00","avg":"173557.14","orderNum":"3","iskValue":"1214900"}},"buy":{"exclGone":{"amount":"24","high":"28500.00","low":"25200.00","avg":"22863.33","orderNum":"17","iskValue":"617310"}}},"21584":{"sell":{"exclGone":{"amount":"8","high":"289800.00","low":"285000.00","avg":"209454.55","orderNum":"4","iskValue":"2304000"}},"buy":{"exclGone":{"amount":"19","high":"120000.00","low":"104200.00","avg":"100640.00","orderNum":"7","iskValue":"2012800"}}},"21585":{"sell":{"exclGone":{"amount":"2","high":"420000.00","low":"419700.00","avg":"279900.00","orderNum":"2","iskValue":"839700"}},"buy":{"exclGone":{"amount":"6","high":"24270.00","low":"24230.00","avg":"20774.29","orderNum":"4","iskValue":"145420"}}},"21586":{"sell":{"exclGone":{"amount":"14","high":"1242000.00","low":"1242000.00","avg":"1022823.53","orderNum":"3","iskValue":"17388000"}},"buy":{"exclGone":{"amount":"7","high":"864200.00","low":"863900.00","avg":"755987.50","orderNum":"4","iskValue":"6047900"}}},"21587":{"sell":{"exclGone":{"amount":"6","high":"21.08","low":"21.08","avg":"21.08","orderNum":"1","iskValue":"126"}},"buy":{"exclGone":{"amount":"13483","high":"21.07","low":"21.07","avg":"21.05","orderNum":"68","iskValue":"284086"}}},"21588":{"sell":{"exclGone":{"amount":"4","high":"17.37","low":"17.37","avg":"17.37","orderNum":"1","iskValue":"69"}},"buy":{"exclGone":{"amount":"11425","high":"17.36","low":"17.36","avg":"17.35","orderNum":"66","iskValue":"198339"}}},"21589":{"sell":{"exclGone":{"amount":"12","high":"50.00","low":"49.99","avg":"33.33","orderNum":"2","iskValue":"600"}},"buy":{"exclGone":{"amount":"15452","high":"32.12","low":"32.12","avg":"32.11","orderNum":"56","iskValue":"496315"}}},"21590":{"sell":{"exclGone":{"amount":"28","high":"110.00","low":"35.01","avg":"64.72","orderNum":"4","iskValue":"2330"}},"buy":{"exclGone":{"amount":"4382","high":"35.01","low":"35.00","avg":"33.89","orderNum":"29","iskValue":"153372"}}},"21591":{"sell":{"exclGone":{"amount":"35","high":"169.00","low":"165.00","avg":"157.05","orderNum":"4","iskValue":"5811"}}},"21592":{"sell":{"exclGone":{"amount":"13","high":"18.20","low":"18.20","avg":"13.93","orderNum":"3","iskValue":"237"}},"buy":{"exclGone":{"amount":"2982","high":"18.19","low":"18.19","avg":"18.13","orderNum":"65","iskValue":"54245"}}},"21593":{"sell":{"exclGone":{"amount":"12","high":"22.14","low":"22.14","avg":"14.71","orderNum":"3","iskValue":"265"}},"buy":{"exclGone":{"amount":"4465","high":"22.13","low":"22.13","avg":"22.12","orderNum":"62","iskValue":"98803"}}},"21594":{"buy":{"exclGone":{"amount":"4982","high":"13.51","low":"13.51","avg":"13.37","orderNum":"57","iskValue":"67312"}}},"21595":{"sell":{"exclGone":{"amount":"21","high":"40.00","low":"7.03","avg":"27.89","orderNum":"4","iskValue":"641"}},"buy":{"exclGone":{"amount":"1970","high":"7.02","low":"7.00","avg":"6.90","orderNum":"26","iskValue":"13822"}}},"21596":{"sell":{"exclGone":{"amount":"24","high":"56.04","low":"56.04","avg":"37.35","orderNum":"3","iskValue":"1344"}},"buy":{"exclGone":{"amount":"2313","high":"56.03","low":"56.03","avg":"55.43","orderNum":"23","iskValue":"129597"}}},"21603":{"sell":{"exclGone":{"amount":"12","high":"12000000.00","low":"12000000.00","avg":"11076923.08","orderNum":"8","iskValue":"144000000"}},"buy":{"exclGone":{"amount":"2","high":"6684000.00","low":"6684000.00","avg":"6684000.00","orderNum":"1","iskValue":"13368000"}}},"21610":{"sell":{"exclGone":{"amount":"3","high":"21900000.00","low":"21900000.00","avg":"16425000.00","orderNum":"3","iskValue":"65700000"}}},"21611":{"sell":{"exclGone":{"amount":"4","high":"32440000.00","low":"32440000.00","avg":"25952000.00","orderNum":"4","iskValue":"129760000"}}},"21628":{"sell":{"exclGone":{"amount":"2","high":"24020000.00","low":"24020000.00","avg":"16013333.33","orderNum":"2","iskValue":"48040000"}}},"21638":{"sell":{"exclGone":{"amount":"529","high":"818900.00","low":"731400.00","avg":"806621.24","orderNum":"52","iskValue":"429122500"}},"buy":{"exclGone":{"amount":"326","high":"731300.00","low":"731100.00","avg":"660383.66","orderNum":"19","iskValue":"238398500"}}},"21640":{"sell":{"exclGone":{"amount":"1211","high":"820000.00","low":"751400.00","avg":"809403.44","orderNum":"51","iskValue":"987472200"}},"buy":{"exclGone":{"amount":"224","high":"751500.00","low":"751300.00","avg":"741403.52","orderNum":"20","iskValue":"168298600"}}},"21666":{"sell":{"exclGone":{"amount":"1","high":"15900000.00","low":"15900000.00","avg":"15900000.00","orderNum":"1","iskValue":"15900000"}}},"21667":{"sell":{"exclGone":{"amount":"5","high":"18000000.00","low":"18000000.00","avg":"15000000.00","orderNum":"4","iskValue":"90000000"}}},"21718":{"sell":{"exclGone":{"amount":"4","high":"270000.00","low":"270000.00","avg":"216000.00","orderNum":"4","iskValue":"1080000"}}},"21719":{"sell":{"exclGone":{"amount":"3","high":"675500.00","low":"675000.00","avg":"405100.00","orderNum":"2","iskValue":"2025500"}},"buy":{"exclGone":{"amount":"4","high":"338100.00","low":"338100.00","avg":"270480.00","orderNum":"4","iskValue":"1352400"}}},"21720":{"sell":{"exclGone":{"amount":"11","high":"9987000.00","low":"9983000.00","avg":"5780105.26","orderNum":"3","iskValue":"109822000"}},"buy":{"exclGone":{"amount":"3","high":"8017000.00","low":"8013000.00","avg":"6011000.00","orderNum":"3","iskValue":"24044000"}}},"21721":{"sell":{"exclGone":{"amount":"18","high":"3499000.00","low":"3498000.00","avg":"2623750.00","orderNum":"3","iskValue":"62970000"}},"buy":{"exclGone":{"amount":"1","high":"2840000.00","low":"2840000.00","avg":"2840000.00","orderNum":"1","iskValue":"2840000"}}},"21722":{"sell":{"exclGone":{"amount":"34","high":"2933000.00","low":"2922000.00","avg":"2164565.22","orderNum":"6","iskValue":"99570000"}},"buy":{"exclGone":{"amount":"41","high":"2800000.00","low":"2777000.00","avg":"2714166.67","orderNum":"30","iskValue":"113995000"}}},"21723":{"sell":{"exclGone":{"amount":"2","high":"943800.00","low":"943800.00","avg":"943800.00","orderNum":"1","iskValue":"1887600"}},"buy":{"exclGone":{"amount":"11","high":"519400.00","low":"519200.00","avg":"475950.00","orderNum":"10","iskValue":"5711400"}}},"21724":{"sell":{"exclGone":{"amount":"6","high":"265000.00","low":"265000.00","avg":"265000.00","orderNum":"1","iskValue":"1590000"}},"buy":{"exclGone":{"amount":"7","high":"30570.00","low":"30570.00","avg":"26748.75","orderNum":"7","iskValue":"213990"}}},"21725":{"buy":{"exclGone":{"amount":"15","high":"1610000.00","low":"1576000.00","avg":"1481375.00","orderNum":"9","iskValue":"23702000"}}},"21726":{"sell":{"exclGone":{"amount":"2","high":"135000.00","low":"135000.00","avg":"135000.00","orderNum":"1","iskValue":"270000"}},"buy":{"exclGone":{"amount":"16","high":"1059.00","low":"1059.00","avg":"996.71","orderNum":"9","iskValue":"16944"}}},"21727":{"sell":{"exclGone":{"amount":"11","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"825000"}},"buy":{"exclGone":{"amount":"11","high":"16000.00","low":"14540.00","avg":"12527.69","orderNum":"9","iskValue":"162860"}}},"21728":{"sell":{"exclGone":{"amount":"25","high":"149900.00","low":"149900.00","avg":"149900.00","orderNum":"1","iskValue":"3747500"}},"buy":{"exclGone":{"amount":"19","high":"81100.00","low":"80270.00","avg":"72704.29","orderNum":"12","iskValue":"1526790"}}},"21729":{"buy":{"exclGone":{"amount":"9","high":"800.10","low":"800.10","avg":"654.56","orderNum":"7","iskValue":"7200"}}},"21730":{"buy":{"exclGone":{"amount":"6","high":"6501.00","low":"6501.00","avg":"5572.29","orderNum":"6","iskValue":"39006"}}},"21732":{"sell":{"exclGone":{"amount":"6","high":"899000.00","low":"898800.00","avg":"599266.67","orderNum":"2","iskValue":"5393400"}},"buy":{"exclGone":{"amount":"3","high":"556200.00","low":"556200.00","avg":"417150.00","orderNum":"2","iskValue":"1668600"}}},"21733":{"sell":{"exclGone":{"amount":"4","high":"4890000.00","low":"4879000.00","avg":"3256333.33","orderNum":"2","iskValue":"19538000"}},"buy":{"exclGone":{"amount":"2","high":"3829000.00","low":"3821000.00","avg":"2550000.00","orderNum":"2","iskValue":"7650000"}}},"21740":{"sell":{"exclGone":{"amount":"33092","high":"8239.00","low":"8224.00","avg":"5749.20","orderNum":"11","iskValue":"272265036"}},"buy":{"exclGone":{"amount":"52794","high":"7072.00","low":"7061.00","avg":"6565.09","orderNum":"9","iskValue":"372857986"}}},"21789":{"sell":{"exclGone":{"amount":"8","high":"64990.00","low":"64990.00","avg":"57768.89","orderNum":"4","iskValue":"519920"}},"buy":{"exclGone":{"amount":"2","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"10002"}}},"21790":{"sell":{"exclGone":{"amount":"4","high":"9994.00","low":"8001.00","avg":"7596.60","orderNum":"3","iskValue":"37983"}},"buy":{"exclGone":{"amount":"81","high":"205.20","low":"205.20","avg":"173.14","orderNum":"27","iskValue":"16621"}}},"21791":{"sell":{"exclGone":{"amount":"11","high":"17000.00","low":"17000.00","avg":"14384.62","orderNum":"6","iskValue":"187000"}},"buy":{"exclGone":{"amount":"66","high":"312.10","low":"312.10","avg":"302.86","orderNum":"32","iskValue":"20594"}}},"21802":{"sell":{"exclGone":{"amount":"2","high":"29000000.00","low":"29000000.00","avg":"19333333.33","orderNum":"2","iskValue":"58000000"}}},"21815":{"sell":{"exclGone":{"amount":"944","high":"3299000.00","low":"2973000.00","avg":"3009080.25","orderNum":"6","iskValue":"2849599000"}},"buy":{"exclGone":{"amount":"169","high":"2554000.00","low":"2375000.00","avg":"2313039.77","orderNum":"10","iskValue":"407095000"}}},"21841":{"sell":{"exclGone":{"amount":"3","high":"98970.00","low":"98970.00","avg":"98970.00","orderNum":"1","iskValue":"296910"}},"buy":{"exclGone":{"amount":"44","high":"4908.00","low":"4515.00","avg":"4269.34","orderNum":"10","iskValue":"213467"}}},"21853":{"sell":{"exclGone":{"amount":"5","high":"29890.00","low":"29890.00","avg":"24908.33","orderNum":"5","iskValue":"149450"}},"buy":{"exclGone":{"amount":"1","high":"425.30","low":"425.30","avg":"425.30","orderNum":"1","iskValue":"425"}}},"21857":{"sell":{"exclGone":{"amount":"91","high":"2740.00","low":"2730.00","avg":"2679.32","orderNum":"15","iskValue":"249177"}},"buy":{"exclGone":{"amount":"150","high":"206.90","low":"0.11","avg":"202.73","orderNum":"42","iskValue":"30612"}}},"21867":{"sell":{"exclGone":{"amount":"8109","high":"83.18","low":"40.07","avg":"65.51","orderNum":"8","iskValue":"537796"}},"buy":{"exclGone":{"amount":"18203","high":"40.06","low":"40.06","avg":"36.82","orderNum":"10","iskValue":"729212"}}},"21888":{"sell":{"exclGone":{"amount":"2","high":"45450000.00","low":"45440000.00","avg":"30296666.67","orderNum":"2","iskValue":"90890000"}},"buy":{"exclGone":{"amount":"1","high":"41400000.00","low":"41400000.00","avg":"41400000.00","orderNum":"1","iskValue":"41400000"}}},"21889":{"sell":{"exclGone":{"amount":"1","high":"42990000.00","low":"42990000.00","avg":"42990000.00","orderNum":"1","iskValue":"42990000"}},"buy":{"exclGone":{"amount":"1","high":"36560000.00","low":"36560000.00","avg":"36560000.00","orderNum":"1","iskValue":"36560000"}}},"21890":{"sell":{"exclGone":{"amount":"30","high":"45600000.00","low":"45530000.00","avg":"44090967.74","orderNum":"18","iskValue":"1366820000"}},"buy":{"exclGone":{"amount":"1","high":"40020000.00","low":"40020000.00","avg":"40020000.00","orderNum":"1","iskValue":"40020000"}}},"21894":{"sell":{"exclGone":{"amount":"596896","high":"1336.00","low":"1164.00","avg":"1245.53","orderNum":"37","iskValue":"784703982"}},"buy":{"exclGone":{"amount":"465139","high":"1164.00","low":"1162.00","avg":"1008.90","orderNum":"8","iskValue":"541098622"}}},"21896":{"sell":{"exclGone":{"amount":"361941","high":"853.90","low":"763.80","avg":"825.83","orderNum":"51","iskValue":"304104372"}},"buy":{"exclGone":{"amount":"45538","high":"764.00","low":"763.80","avg":"719.74","orderNum":"10","iskValue":"34790583"}}},"21898":{"sell":{"exclGone":{"amount":"493701","high":"525.00","low":"488.00","avg":"520.07","orderNum":"48","iskValue":"258577102"}},"buy":{"exclGone":{"amount":"151527","high":"487.90","low":"487.80","avg":"479.90","orderNum":"20","iskValue":"73917046"}}},"21902":{"sell":{"exclGone":{"amount":"74114","high":"1205.00","low":"1190.00","avg":"1165.64","orderNum":"21","iskValue":"88721356"}},"buy":{"exclGone":{"amount":"9396","high":"985.20","low":"985.10","avg":"625.78","orderNum":"2","iskValue":"9256539"}}},"21904":{"sell":{"exclGone":{"amount":"114320","high":"815.00","low":"701.50","avg":"805.37","orderNum":"27","iskValue":"92875426"}},"buy":{"exclGone":{"amount":"49800","high":"701.80","low":"701.10","avg":"663.61","orderNum":"11","iskValue":"34918896"}}},"21906":{"sell":{"exclGone":{"amount":"170280","high":"740.90","low":"724.60","avg":"717.17","orderNum":"32","iskValue":"125590395"}},"buy":{"exclGone":{"amount":"14455","high":"492.90","low":"491.80","avg":"404.68","orderNum":"6","iskValue":"7121885"}}},"21910":{"sell":{"exclGone":{"amount":"21706","high":"823.80","low":"823.70","avg":"723.58","orderNum":"3","iskValue":"17881211"}}},"21912":{"sell":{"exclGone":{"amount":"73500","high":"599.50","low":"599.50","avg":"595.45","orderNum":"5","iskValue":"44063250"}}},"21914":{"sell":{"exclGone":{"amount":"11000","high":"444.00","low":"444.00","avg":"407.00","orderNum":"2","iskValue":"4884000"}}},"21918":{"sell":{"exclGone":{"amount":"275744","high":"1349.00","low":"1319.00","avg":"1336.11","orderNum":"29","iskValue":"370284307"}},"buy":{"exclGone":{"amount":"9060","high":"1212.00","low":"1210.00","avg":"1027.26","orderNum":"4","iskValue":"10971100"}}},"21922":{"sell":{"exclGone":{"amount":"296788","high":"816.40","low":"714.10","avg":"787.62","orderNum":"40","iskValue":"237694270"}},"buy":{"exclGone":{"amount":"165343","high":"714.00","low":"713.90","avg":"703.61","orderNum":"20","iskValue":"118039707"}}},"21924":{"sell":{"exclGone":{"amount":"158902","high":"472.80","low":"472.60","avg":"457.51","orderNum":"36","iskValue":"75123737"}},"buy":{"exclGone":{"amount":"16112","high":"425.20","low":"425.20","avg":"378.25","orderNum":"9","iskValue":"6850822"}}},"21926":{"sell":{"exclGone":{"amount":"63300","high":"2999.00","low":"2983.00","avg":"2901.92","orderNum":"4","iskValue":"189495700"}},"buy":{"exclGone":{"amount":"160054","high":"1200.00","low":"957.60","avg":"1177.60","orderNum":"7","iskValue":"190246373"}}},"21928":{"sell":{"exclGone":{"amount":"21568","high":"650.10","low":"464.70","avg":"591.50","orderNum":"5","iskValue":"13047407"}}},"21931":{"sell":{"exclGone":{"amount":"8400","high":"490.00","low":"489.70","avg":"428.71","orderNum":"2","iskValue":"4115640"}}},"21935":{"sell":{"exclGone":{"amount":"139301","high":"1206.00","low":"1198.00","avg":"1186.45","orderNum":"18","iskValue":"167646643"}},"buy":{"exclGone":{"amount":"2862","high":"987.80","low":"987.20","avg":"659.72","orderNum":"2","iskValue":"2826220"}}},"21937":{"sell":{"exclGone":{"amount":"74197","high":"850.00","low":"849.00","avg":"836.41","orderNum":"13","iskValue":"63062500"}},"buy":{"exclGone":{"amount":"4867","high":"649.00","low":"647.50","avg":"556.36","orderNum":"5","iskValue":"3152904"}}},"21939":{"sell":{"exclGone":{"amount":"20160","high":"514.70","low":"425.30","avg":"507.45","orderNum":"9","iskValue":"10331652"}}},"21947":{"sell":{"exclGone":{"amount":"2","high":"47000000.00","low":"47000000.00","avg":"47000000.00","orderNum":"1","iskValue":"94000000"}}},"21951":{"sell":{"exclGone":{"amount":"1","high":"57880000.00","low":"57880000.00","avg":"57880000.00","orderNum":"1","iskValue":"57880000"}}},"21959":{"sell":{"exclGone":{"amount":"2","high":"79930000.00","low":"79930000.00","avg":"79930000.00","orderNum":"1","iskValue":"159860000"}}},"22043":{"sell":{"exclGone":{"amount":"4","high":"29000000.00","low":"29000000.00","avg":"23200000.00","orderNum":"4","iskValue":"116000000"}}},"22107":{"sell":{"exclGone":{"amount":"15","high":"29550000.00","low":"29030000.00","avg":"27531875.00","orderNum":"15","iskValue":"440510000"}},"buy":{"exclGone":{"amount":"10","high":"25460000.00","low":"25430000.00","avg":"23125454.55","orderNum":"6","iskValue":"254380000"}}},"22108":{"sell":{"exclGone":{"amount":"19","high":"29700000.00","low":"29690000.00","avg":"26868095.24","orderNum":"16","iskValue":"564230000"}},"buy":{"exclGone":{"amount":"4","high":"25810000.00","low":"25790000.00","avg":"14745714.29","orderNum":"2","iskValue":"103220000"}}},"22109":{"sell":{"exclGone":{"amount":"23","high":"77620000.00","low":"77620000.00","avg":"74385833.33","orderNum":"18","iskValue":"1785260000"}}},"22110":{"sell":{"exclGone":{"amount":"20","high":"134200000.00","low":"132800000.00","avg":"126742857.14","orderNum":"16","iskValue":"2661600000"}}},"22111":{"sell":{"exclGone":{"amount":"17","high":"48270000.00","low":"48250000.00","avg":"43180526.32","orderNum":"15","iskValue":"820430000"}}},"22112":{"sell":{"exclGone":{"amount":"9","high":"277200000.00","low":"276800000.00","avg":"207750000.00","orderNum":"6","iskValue":"2493000000"}}},"22119":{"sell":{"exclGone":{"amount":"14","high":"38000000.00","low":"35000000.00","avg":"32291875.00","orderNum":"12","iskValue":"516670000"}},"buy":{"exclGone":{"amount":"1","high":"32750000.00","low":"32750000.00","avg":"32750000.00","orderNum":"1","iskValue":"32750000"}}},"22120":{"sell":{"exclGone":{"amount":"21","high":"47000000.00","low":"44990000.00","avg":"35443333.33","orderNum":"14","iskValue":"956970000"}}},"22121":{"sell":{"exclGone":{"amount":"18","high":"129200000.00","low":"125000000.00","avg":"104145454.55","orderNum":"11","iskValue":"2291200000"}}},"22122":{"sell":{"exclGone":{"amount":"19","high":"219700000.00","low":"210000000.00","avg":"178447826.09","orderNum":"13","iskValue":"4104300000"}},"buy":{"exclGone":{"amount":"3","high":"189300000.00","low":"188100000.00","avg":"141375000.00","orderNum":"3","iskValue":"565500000"}}},"22123":{"sell":{"exclGone":{"amount":"17","high":"74940000.00","low":"72000000.00","avg":"59823333.33","orderNum":"11","iskValue":"1256290000"}},"buy":{"exclGone":{"amount":"1","high":"63040000.00","low":"63040000.00","avg":"63040000.00","orderNum":"1","iskValue":"63040000"}}},"22124":{"sell":{"exclGone":{"amount":"15","high":"419000000.00","low":"410000000.00","avg":"327884210.53","orderNum":"9","iskValue":"6229800000"}}},"22125":{"sell":{"exclGone":{"amount":"1","high":"33370000.00","low":"33370000.00","avg":"33370000.00","orderNum":"1","iskValue":"33370000"}},"buy":{"exclGone":{"amount":"1","high":"29620000.00","low":"29620000.00","avg":"29620000.00","orderNum":"1","iskValue":"29620000"}}},"22126":{"sell":{"exclGone":{"amount":"3","high":"49510000.00","low":"49480000.00","avg":"37120000.00","orderNum":"3","iskValue":"148480000"}},"buy":{"exclGone":{"amount":"5","high":"44030000.00","low":"44020000.00","avg":"36688333.33","orderNum":"5","iskValue":"220130000"}}},"22127":{"sell":{"exclGone":{"amount":"2","high":"108900000.00","low":"108900000.00","avg":"72600000.00","orderNum":"2","iskValue":"217800000"}}},"22128":{"sell":{"exclGone":{"amount":"2","high":"189100000.00","low":"189100000.00","avg":"126066666.67","orderNum":"2","iskValue":"378200000"}},"buy":{"exclGone":{"amount":"1","high":"137200000.00","low":"137200000.00","avg":"137200000.00","orderNum":"1","iskValue":"137200000"}}},"22129":{"sell":{"exclGone":{"amount":"1","high":"70710000.00","low":"70710000.00","avg":"70710000.00","orderNum":"1","iskValue":"70710000"}}},"22130":{"sell":{"exclGone":{"amount":"2","high":"365300000.00","low":"364900000.00","avg":"243400000.00","orderNum":"2","iskValue":"730200000"}},"buy":{"exclGone":{"amount":"2","high":"324500000.00","low":"324400000.00","avg":"216300000.00","orderNum":"2","iskValue":"648900000"}}},"22131":{"sell":{"exclGone":{"amount":"1","high":"2475000.00","low":"2475000.00","avg":"2475000.00","orderNum":"1","iskValue":"2475000"}}},"22134":{"buy":{"exclGone":{"amount":"1","high":"9003000.00","low":"9003000.00","avg":"9003000.00","orderNum":"1","iskValue":"9003000"}}},"22136":{"sell":{"exclGone":{"amount":"1","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"6999000"}}},"22175":{"sell":{"exclGone":{"amount":"394","high":"49330.00","low":"48980.00","avg":"48536.40","orderNum":"68","iskValue":"19414560"}},"buy":{"exclGone":{"amount":"73","high":"41420.00","low":"41000.00","avg":"40491.35","orderNum":"26","iskValue":"2996360"}}},"22177":{"sell":{"exclGone":{"amount":"329","high":"45730.00","low":"45500.00","avg":"45136.01","orderNum":"65","iskValue":"15030290"}},"buy":{"exclGone":{"amount":"52","high":"31490.00","low":"31490.00","avg":"29772.36","orderNum":"20","iskValue":"1637480"}}},"22229":{"sell":{"exclGone":{"amount":"206","high":"4493000.00","low":"4488000.00","avg":"4323901.87","orderNum":"29","iskValue":"925315000"}}},"22242":{"sell":{"exclGone":{"amount":"2","high":"79800000.00","low":"79800000.00","avg":"53200000.00","orderNum":"2","iskValue":"159600000"}}},"22291":{"sell":{"exclGone":{"amount":"1896","high":"769200.00","low":"749300.00","avg":"736815.40","orderNum":"73","iskValue":"1440474100"}},"buy":{"exclGone":{"amount":"412","high":"701200.00","low":"700100.00","avg":"677683.33","orderNum":"44","iskValue":"288693100"}}},"22428":{"sell":{"exclGone":{"amount":"1","high":"826100000.00","low":"826100000.00","avg":"826100000.00","orderNum":"1","iskValue":"826100000"}}},"22430":{"sell":{"exclGone":{"amount":"1","high":"725200000.00","low":"725200000.00","avg":"725200000.00","orderNum":"1","iskValue":"725200000"}}},"22436":{"sell":{"exclGone":{"amount":"1","high":"920000000.00","low":"920000000.00","avg":"920000000.00","orderNum":"1","iskValue":"920000000"}},"buy":{"exclGone":{"amount":"2","high":"870100000.00","low":"870100000.00","avg":"580066666.67","orderNum":"2","iskValue":"1740200000"}}},"22442":{"sell":{"exclGone":{"amount":"2","high":"304000000.00","low":"303700000.00","avg":"202566666.67","orderNum":"2","iskValue":"607700000"}}},"22444":{"sell":{"exclGone":{"amount":"4","high":"279300000.00","low":"278900000.00","avg":"223260000.00","orderNum":"4","iskValue":"1116300000"}}},"22446":{"sell":{"exclGone":{"amount":"2","high":"283800000.00","low":"283800000.00","avg":"283800000.00","orderNum":"1","iskValue":"567600000"}}},"22448":{"sell":{"exclGone":{"amount":"7","high":"324700000.00","low":"302300000.00","avg":"281175000.00","orderNum":"5","iskValue":"2249400000"}},"buy":{"exclGone":{"amount":"1","high":"259000000.00","low":"259000000.00","avg":"259000000.00","orderNum":"1","iskValue":"259000000"}}},"22452":{"sell":{"exclGone":{"amount":"10","high":"38380000.00","low":"37980000.00","avg":"34850909.09","orderNum":"6","iskValue":"383360000"}},"buy":{"exclGone":{"amount":"2","high":"35090000.00","low":"35090000.00","avg":"23393333.33","orderNum":"2","iskValue":"70180000"}}},"22456":{"sell":{"exclGone":{"amount":"42","high":"39670000.00","low":"38500000.00","avg":"37381818.18","orderNum":"17","iskValue":"1644800000"}},"buy":{"exclGone":{"amount":"7","high":"36980000.00","low":"36980000.00","avg":"32357500.00","orderNum":"3","iskValue":"258860000"}}},"22460":{"sell":{"exclGone":{"amount":"26","high":"37860000.00","low":"37640000.00","avg":"30651875.00","orderNum":"10","iskValue":"980860000"}},"buy":{"exclGone":{"amount":"1","high":"35170000.00","low":"35170000.00","avg":"35170000.00","orderNum":"1","iskValue":"35170000"}}},"22464":{"sell":{"exclGone":{"amount":"26","high":"42370000.00","low":"41750000.00","avg":"37670000.00","orderNum":"14","iskValue":"1092430000"}},"buy":{"exclGone":{"amount":"3","high":"38360000.00","low":"38360000.00","avg":"23016000.00","orderNum":"2","iskValue":"115080000"}}},"22466":{"sell":{"exclGone":{"amount":"4","high":"294400000.00","low":"293400000.00","avg":"235180000.00","orderNum":"4","iskValue":"1175900000"}}},"22468":{"sell":{"exclGone":{"amount":"4","high":"278900000.00","low":"277800000.00","avg":"222700000.00","orderNum":"3","iskValue":"1113500000"}}},"22470":{"sell":{"exclGone":{"amount":"11","high":"307200000.00","low":"301900000.00","avg":"160661904.76","orderNum":"2","iskValue":"3373900000"}},"buy":{"exclGone":{"amount":"2","high":"269600000.00","low":"269300000.00","avg":"179633333.33","orderNum":"2","iskValue":"538900000"}}},"22474":{"sell":{"exclGone":{"amount":"1","high":"315000000.00","low":"315000000.00","avg":"315000000.00","orderNum":"1","iskValue":"315000000"}}},"22534":{"sell":{"exclGone":{"amount":"44","high":"18260000.00","low":"18180000.00","avg":"17439130.43","orderNum":"10","iskValue":"802200000"}}},"22535":{"sell":{"exclGone":{"amount":"8","high":"149500000.00","low":"145600000.00","avg":"132033333.33","orderNum":"6","iskValue":"1188300000"}},"buy":{"exclGone":{"amount":"2","high":"125100000.00","low":"117300000.00","avg":"80800000.00","orderNum":"2","iskValue":"242400000"}}},"22536":{"sell":{"exclGone":{"amount":"3","high":"722900.00","low":"722900.00","avg":"542175.00","orderNum":"3","iskValue":"2168700"}}},"22541":{"sell":{"exclGone":{"amount":"1","high":"10950000.00","low":"10950000.00","avg":"10950000.00","orderNum":"1","iskValue":"10950000"}}},"22542":{"sell":{"exclGone":{"amount":"367","high":"37360.00","low":"37300.00","avg":"36653.74","orderNum":"59","iskValue":"13708500"}},"buy":{"exclGone":{"amount":"4","high":"12380.00","low":"12380.00","avg":"9904.00","orderNum":"4","iskValue":"49520"}}},"22544":{"sell":{"exclGone":{"amount":"47","high":"195000000.00","low":"194400000.00","avg":"182964000.00","orderNum":"24","iskValue":"9148200000"}},"buy":{"exclGone":{"amount":"1","high":"184500000.00","low":"184500000.00","avg":"184500000.00","orderNum":"1","iskValue":"184500000"}}},"22546":{"sell":{"exclGone":{"amount":"2","high":"201500000.00","low":"201200000.00","avg":"134233333.33","orderNum":"2","iskValue":"402700000"}},"buy":{"exclGone":{"amount":"2","high":"184500000.00","low":"184500000.00","avg":"123000000.00","orderNum":"2","iskValue":"369000000"}}},"22548":{"sell":{"exclGone":{"amount":"19","high":"200100000.00","low":"199500000.00","avg":"189700000.00","orderNum":"15","iskValue":"3794000000"}},"buy":{"exclGone":{"amount":"1","high":"189900000.00","low":"189900000.00","avg":"189900000.00","orderNum":"1","iskValue":"189900000"}}},"22551":{"sell":{"exclGone":{"amount":"8","high":"31950000.00","low":"31950000.00","avg":"28400000.00","orderNum":"7","iskValue":"255600000"}}},"22552":{"sell":{"exclGone":{"amount":"2","high":"801200.00","low":"801200.00","avg":"534133.33","orderNum":"2","iskValue":"1602400"}}},"22559":{"sell":{"exclGone":{"amount":"20","high":"46050000.00","low":"46010000.00","avg":"43842380.95","orderNum":"12","iskValue":"920690000"}},"buy":{"exclGone":{"amount":"6","high":"40110000.00","low":"39460000.00","avg":"29757500.00","orderNum":"4","iskValue":"238060000"}}},"22570":{"sell":{"exclGone":{"amount":"1","high":"20470000.00","low":"20470000.00","avg":"20470000.00","orderNum":"1","iskValue":"20470000"}},"buy":{"exclGone":{"amount":"3","high":"17020000.00","low":"17020000.00","avg":"17020000.00","orderNum":"1","iskValue":"51060000"}}},"22571":{"sell":{"exclGone":{"amount":"5","high":"156200000.00","low":"156200000.00","avg":"97625000.00","orderNum":"2","iskValue":"781000000"}}},"22572":{"buy":{"exclGone":{"amount":"5","high":"31320.00","low":"31320.00","avg":"31320.00","orderNum":"1","iskValue":"156600"}}},"22576":{"sell":{"exclGone":{"amount":"9","high":"30280.00","low":"25950.00","avg":"23987.27","orderNum":"3","iskValue":"263860"}},"buy":{"exclGone":{"amount":"3","high":"4108.00","low":"4106.00","avg":"3080.00","orderNum":"2","iskValue":"12320"}}},"22611":{"sell":{"exclGone":{"amount":"11","high":"18700000.00","low":"18700000.00","avg":"17141666.67","orderNum":"2","iskValue":"205700000"}}},"22619":{"buy":{"exclGone":{"amount":"1","high":"5003000.00","low":"5003000.00","avg":"5003000.00","orderNum":"1","iskValue":"5003000"}}},"22761":{"sell":{"exclGone":{"amount":"8","high":"37800000.00","low":"37800000.00","avg":"25200000.00","orderNum":"4","iskValue":"302400000"}}},"22765":{"sell":{"exclGone":{"amount":"10","high":"242900.00","low":"242900.00","avg":"161933.33","orderNum":"2","iskValue":"2429000"}}},"22778":{"sell":{"exclGone":{"amount":"11429","high":"119700.00","low":"117800.00","avg":"118203.26","orderNum":"40","iskValue":"1358155400"}},"buy":{"exclGone":{"amount":"1146","high":"108200.00","low":"108000.00","avg":"99711.26","orderNum":"15","iskValue":"123941100"}}},"22782":{"sell":{"exclGone":{"amount":"199","high":"1979000.00","low":"1751000.00","avg":"1967065.00","orderNum":"42","iskValue":"393413000"}},"buy":{"exclGone":{"amount":"36","high":"1751000.00","low":"1749000.00","avg":"1702054.05","orderNum":"16","iskValue":"62976000"}}},"22806":{"sell":{"exclGone":{"amount":"3","high":"299500.00","low":"299500.00","avg":"224625.00","orderNum":"3","iskValue":"898500"}}},"22807":{"sell":{"exclGone":{"amount":"4","high":"167200.00","low":"166000.00","avg":"133520.00","orderNum":"4","iskValue":"667600"}},"buy":{"exclGone":{"amount":"6","high":"10250.00","low":"10230.00","avg":"8780.00","orderNum":"6","iskValue":"61460"}}},"22808":{"sell":{"exclGone":{"amount":"3","high":"300000.00","low":"300000.00","avg":"225000.00","orderNum":"3","iskValue":"900000"}}},"22809":{"sell":{"exclGone":{"amount":"4","high":"450000.00","low":"450000.00","avg":"360000.00","orderNum":"4","iskValue":"1800000"}}},"22875":{"sell":{"exclGone":{"amount":"1","high":"105300000.00","low":"105300000.00","avg":"105300000.00","orderNum":"1","iskValue":"105300000"}}},"22905":{"sell":{"exclGone":{"amount":"5","high":"2775000.00","low":"2775000.00","avg":"2775000.00","orderNum":"1","iskValue":"13875000"}}},"22915":{"sell":{"exclGone":{"amount":"5","high":"26590000.00","low":"26590000.00","avg":"14772222.22","orderNum":"2","iskValue":"132950000"}}},"22923":{"sell":{"exclGone":{"amount":"1","high":"57240000.00","low":"57240000.00","avg":"57240000.00","orderNum":"1","iskValue":"57240000"}}},"22929":{"sell":{"exclGone":{"amount":"1","high":"57450000.00","low":"57450000.00","avg":"57450000.00","orderNum":"1","iskValue":"57450000"}}},"22949":{"sell":{"exclGone":{"amount":"5","high":"34000000.00","low":"34000000.00","avg":"34000000.00","orderNum":"1","iskValue":"170000000"}}},"22961":{"sell":{"exclGone":{"amount":"192897","high":"396.50","low":"396.00","avg":"388.02","orderNum":"28","iskValue":"76456195"}},"buy":{"exclGone":{"amount":"32213","high":"365.00","low":"365.00","avg":"339.58","orderNum":"11","iskValue":"11757745"}}},"22963":{"sell":{"exclGone":{"amount":"11200","high":"589.30","low":"589.30","avg":"578.96","orderNum":"4","iskValue":"6600160"}}},"22965":{"sell":{"exclGone":{"amount":"7800","high":"488.70","low":"488.70","avg":"359.61","orderNum":"2","iskValue":"3811860"}}},"22967":{"sell":{"exclGone":{"amount":"20000","high":"437.00","low":"437.00","avg":"437.00","orderNum":"1","iskValue":"8740000"}}},"22969":{"sell":{"exclGone":{"amount":"1200","high":"256.50","low":"256.50","avg":"139.91","orderNum":"2","iskValue":"307800"}}},"22971":{"sell":{"exclGone":{"amount":"93500","high":"424.50","low":"424.50","avg":"415.61","orderNum":"2","iskValue":"39690750"}},"buy":{"exclGone":{"amount":"1200","high":"227.90","low":"227.90","avg":"227.90","orderNum":"1","iskValue":"273480"}}},"22973":{"sell":{"exclGone":{"amount":"1136","high":"467.00","low":"467.00","avg":"467.00","orderNum":"1","iskValue":"530512"}}},"22975":{"buy":{"exclGone":{"amount":"2800","high":"381.40","low":"381.40","avg":"222.48","orderNum":"2","iskValue":"1067920"}}},"22977":{"sell":{"exclGone":{"amount":"266803","high":"660.00","low":"657.70","avg":"642.91","orderNum":"25","iskValue":"176003818"}},"buy":{"exclGone":{"amount":"1970","high":"597.20","low":"597.20","avg":"597.20","orderNum":"1","iskValue":"1176484"}}},"22979":{"sell":{"exclGone":{"amount":"439","high":"540.90","low":"540.90","avg":"540.90","orderNum":"1","iskValue":"237455"}}},"22981":{"sell":{"exclGone":{"amount":"19782","high":"700.00","low":"699.90","avg":"410.60","orderNum":"3","iskValue":"13846816"}}},"22983":{"sell":{"exclGone":{"amount":"30200","high":"749.70","low":"749.40","avg":"450.90","orderNum":"3","iskValue":"22634940"}},"buy":{"exclGone":{"amount":"2000","high":"438.60","low":"438.60","avg":"438.60","orderNum":"1","iskValue":"877200"}}},"22985":{"sell":{"exclGone":{"amount":"3064","high":"686.80","low":"685.70","avg":"454.64","orderNum":"3","iskValue":"2102702"}}},"22987":{"buy":{"exclGone":{"amount":"4330","high":"500.00","low":"500.00","avg":"342.02","orderNum":"2","iskValue":"2165000"}}},"22989":{"sell":{"exclGone":{"amount":"20000","high":"593.90","low":"593.90","avg":"593.90","orderNum":"1","iskValue":"11878000"}}},"22991":{"sell":{"exclGone":{"amount":"19636","high":"676.00","low":"676.00","avg":"594.28","orderNum":"2","iskValue":"13273936"}}},"22993":{"sell":{"exclGone":{"amount":"187148","high":"1185.00","low":"1178.00","avg":"1167.41","orderNum":"17","iskValue":"221374520"}},"buy":{"exclGone":{"amount":"28751","high":"1044.00","low":"1043.00","avg":"685.75","orderNum":"3","iskValue":"30002293"}}},"22997":{"sell":{"exclGone":{"amount":"1000","high":"894.90","low":"894.90","avg":"894.90","orderNum":"1","iskValue":"894900"}}},"22999":{"sell":{"exclGone":{"amount":"24222","high":"1725.00","low":"1700.00","avg":"887.68","orderNum":"2","iskValue":"41227400"}}},"23001":{"sell":{"exclGone":{"amount":"3280","high":"1169.00","low":"1168.00","avg":"610.08","orderNum":"2","iskValue":"3831320"}}},"23007":{"sell":{"exclGone":{"amount":"1000","high":"1715.00","low":"1715.00","avg":"1715.00","orderNum":"1","iskValue":"1715000"}},"buy":{"exclGone":{"amount":"6394","high":"564.90","low":"564.90","avg":"564.90","orderNum":"1","iskValue":"3611971"}}},"23009":{"sell":{"exclGone":{"amount":"125626","high":"2709.00","low":"2688.00","avg":"2645.52","orderNum":"38","iskValue":"339520438"}},"buy":{"exclGone":{"amount":"18148","high":"2367.00","low":"2365.00","avg":"2133.82","orderNum":"7","iskValue":"42923956"}}},"23011":{"sell":{"exclGone":{"amount":"1000","high":"518.20","low":"518.20","avg":"518.20","orderNum":"1","iskValue":"518200"}}},"23013":{"sell":{"exclGone":{"amount":"8032","high":"1471.00","low":"1446.00","avg":"901.63","orderNum":"5","iskValue":"11750034"}},"buy":{"exclGone":{"amount":"1000","high":"1320.00","low":"1320.00","avg":"1320.00","orderNum":"1","iskValue":"1320000"}}},"23015":{"sell":{"exclGone":{"amount":"7919","high":"1603.00","low":"1602.00","avg":"1290.12","orderNum":"2","iskValue":"12692238"}},"buy":{"exclGone":{"amount":"6000","high":"338.00","low":"338.00","avg":"225.33","orderNum":"2","iskValue":"2028000"}}},"23017":{"sell":{"exclGone":{"amount":"2500","high":"375.80","low":"375.80","avg":"234.88","orderNum":"2","iskValue":"939500"}}},"23019":{"sell":{"exclGone":{"amount":"8602","high":"750.00","low":"749.00","avg":"747.59","orderNum":"6","iskValue":"6445760"}},"buy":{"exclGone":{"amount":"25770","high":"50.77","low":"50.76","avg":"45.48","orderNum":"4","iskValue":"1308330"}}},"23021":{"sell":{"exclGone":{"amount":"3500","high":"438.20","low":"438.20","avg":"255.62","orderNum":"2","iskValue":"1533700"}},"buy":{"exclGone":{"amount":"32487","high":"75.03","low":"75.03","avg":"37.63","orderNum":"2","iskValue":"2437499"}}},"23023":{"sell":{"exclGone":{"amount":"23814","high":"783.80","low":"774.90","avg":"729.72","orderNum":"9","iskValue":"18472026"}}},"23025":{"sell":{"exclGone":{"amount":"156992","high":"3484.00","low":"3021.00","avg":"3442.75","orderNum":"39","iskValue":"545991875"}},"buy":{"exclGone":{"amount":"21453","high":"3025.00","low":"3015.00","avg":"2864.58","orderNum":"8","iskValue":"64891259"}}},"23027":{"sell":{"exclGone":{"amount":"10570","high":"830.20","low":"830.20","avg":"646.19","orderNum":"3","iskValue":"8775214"}},"buy":{"exclGone":{"amount":"4400","high":"267.30","low":"267.30","avg":"172.96","orderNum":"2","iskValue":"1176120"}}},"23029":{"sell":{"exclGone":{"amount":"16528","high":"925.00","low":"730.60","avg":"780.25","orderNum":"6","iskValue":"15244529"}},"buy":{"exclGone":{"amount":"7838","high":"730.50","low":"730.50","avg":"712.94","orderNum":"4","iskValue":"5725660"}}},"23031":{"sell":{"exclGone":{"amount":"36132","high":"686.10","low":"685.40","avg":"667.45","orderNum":"9","iskValue":"24783730"}},"buy":{"exclGone":{"amount":"2908","high":"583.50","low":"583.50","avg":"415.07","orderNum":"2","iskValue":"1696818"}}},"23033":{"sell":{"exclGone":{"amount":"1400","high":"1152.00","low":"1152.00","avg":"672.00","orderNum":"2","iskValue":"1612800"}},"buy":{"exclGone":{"amount":"24046","high":"600.40","low":"600.40","avg":"600.40","orderNum":"1","iskValue":"14437218"}}},"23035":{"sell":{"exclGone":{"amount":"28322","high":"1066.00","low":"1049.00","avg":"962.59","orderNum":"6","iskValue":"30159732"}},"buy":{"exclGone":{"amount":"17996","high":"874.50","low":"610.10","avg":"599.35","orderNum":"5","iskValue":"15337370"}}},"23037":{"sell":{"exclGone":{"amount":"6901","high":"536.00","low":"536.00","avg":"415.56","orderNum":"6","iskValue":"3698936"}},"buy":{"exclGone":{"amount":"1324","high":"500.10","low":"500.10","avg":"500.10","orderNum":"1","iskValue":"662132"}}},"23039":{"sell":{"exclGone":{"amount":"12640","high":"1021.00","low":"1016.00","avg":"929.47","orderNum":"9","iskValue":"12863880"}},"buy":{"exclGone":{"amount":"31000","high":"632.50","low":"632.30","avg":"594.02","orderNum":"3","iskValue":"19602500"}}},"23043":{"sell":{"exclGone":{"amount":"14092","high":"5709.00","low":"5706.00","avg":"4998.39","orderNum":"5","iskValue":"80434136"}},"buy":{"exclGone":{"amount":"4121","high":"2041.00","low":"2034.00","avg":"1160.45","orderNum":"2","iskValue":"8403961"}}},"23045":{"sell":{"exclGone":{"amount":"9097","high":"3439.00","low":"3437.00","avg":"2504.37","orderNum":"3","iskValue":"31267017"}}},"23047":{"sell":{"exclGone":{"amount":"3000","high":"1676.00","low":"1676.00","avg":"1676.00","orderNum":"1","iskValue":"5028000"}},"buy":{"exclGone":{"amount":"27779","high":"1461.00","low":"1458.00","avg":"1419.06","orderNum":"5","iskValue":"40524140"}}},"23049":{"sell":{"exclGone":{"amount":"7536","high":"2160.00","low":"2160.00","avg":"2160.00","orderNum":"1","iskValue":"16277760"}},"buy":{"exclGone":{"amount":"4252","high":"1774.00","low":"1772.00","avg":"1108.41","orderNum":"3","iskValue":"7541648"}}},"23051":{"buy":{"exclGone":{"amount":"4000","high":"961.30","low":"961.00","avg":"768.86","orderNum":"2","iskValue":"3844300"}}},"23053":{"sell":{"exclGone":{"amount":"51986","high":"1227.00","low":"1223.00","avg":"1170.23","orderNum":"5","iskValue":"63760956"}},"buy":{"exclGone":{"amount":"59448","high":"1059.00","low":"1057.00","avg":"751.24","orderNum":"5","iskValue":"62951032"}}},"23055":{"sell":{"exclGone":{"amount":"29","high":"7284000.00","low":"7277000.00","avg":"4910186.05","orderNum":"2","iskValue":"211138000"}},"buy":{"exclGone":{"amount":"58","high":"6337000.00","low":"5655000.00","avg":"6103033.33","orderNum":"2","iskValue":"366182000"}}},"23057":{"sell":{"exclGone":{"amount":"79","high":"7100000.00","low":"7087000.00","avg":"5235990.65","orderNum":"5","iskValue":"560251000"}},"buy":{"exclGone":{"amount":"27","high":"5603000.00","low":"5603000.00","avg":"5603000.00","orderNum":"1","iskValue":"151281000"}}},"23059":{"sell":{"exclGone":{"amount":"27","high":"4952000.00","low":"4952000.00","avg":"4952000.00","orderNum":"1","iskValue":"133704000"}},"buy":{"exclGone":{"amount":"3","high":"4530000.00","low":"4528000.00","avg":"3396500.00","orderNum":"3","iskValue":"13586000"}}},"23061":{"sell":{"exclGone":{"amount":"37","high":"5943000.00","low":"5942000.00","avg":"3435375.00","orderNum":"2","iskValue":"219864000"}},"buy":{"exclGone":{"amount":"9","high":"4911000.00","low":"4911000.00","avg":"4911000.00","orderNum":"1","iskValue":"44199000"}}},"23069":{"sell":{"exclGone":{"amount":"2","high":"79900000.00","low":"79900000.00","avg":"53266666.67","orderNum":"2","iskValue":"159800000"}}},"23071":{"sell":{"exclGone":{"amount":"3097","high":"366500.00","low":"354700.00","avg":"362346.71","orderNum":"42","iskValue":"1123274800"}},"buy":{"exclGone":{"amount":"225","high":"273000.00","low":"271500.00","avg":"267871.62","orderNum":"7","iskValue":"61342600"}}},"23073":{"sell":{"exclGone":{"amount":"248","high":"431200.00","low":"428700.00","avg":"416235.55","orderNum":"14","iskValue":"106556300"}},"buy":{"exclGone":{"amount":"70","high":"244200.00","low":"243300.00","avg":"137840.32","orderNum":"3","iskValue":"17092200"}}},"23075":{"sell":{"exclGone":{"amount":"302","high":"325100.00","low":"324800.00","avg":"320750.65","orderNum":"23","iskValue":"98149700"}},"buy":{"exclGone":{"amount":"120","high":"207700.00","low":"206800.00","avg":"204242.62","orderNum":"8","iskValue":"24917600"}}},"23077":{"sell":{"exclGone":{"amount":"208","high":"343100.00","low":"342900.00","avg":"341399.04","orderNum":"13","iskValue":"71352400"}},"buy":{"exclGone":{"amount":"64","high":"270400.00","low":"270400.00","avg":"270400.00","orderNum":"1","iskValue":"17305600"}}},"23079":{"sell":{"exclGone":{"amount":"612","high":"381500.00","low":"232700.00","avg":"377833.12","orderNum":"27","iskValue":"232745200"}},"buy":{"exclGone":{"amount":"65","high":"232500.00","low":"232000.00","avg":"206764.38","orderNum":"4","iskValue":"15093800"}}},"23081":{"sell":{"exclGone":{"amount":"45","high":"289000.00","low":"288600.00","avg":"265255.10","orderNum":"8","iskValue":"12997500"}},"buy":{"exclGone":{"amount":"106","high":"209200.00","low":"209200.00","avg":"105596.19","orderNum":"2","iskValue":"22175200"}}},"23083":{"sell":{"exclGone":{"amount":"41","high":"295800.00","low":"295800.00","avg":"242556.00","orderNum":"7","iskValue":"12127800"}}},"23085":{"sell":{"exclGone":{"amount":"71","high":"307600.00","low":"307200.00","avg":"290985.33","orderNum":"15","iskValue":"21823900"}},"buy":{"exclGone":{"amount":"73","high":"273700.00","low":"273600.00","avg":"259474.03","orderNum":"3","iskValue":"19979500"}}},"23087":{"sell":{"exclGone":{"amount":"8","high":"4980.00","low":"125.20","avg":"3887.11","orderNum":"5","iskValue":"34984"}},"buy":{"exclGone":{"amount":"113","high":"125.10","low":"125.10","avg":"122.88","orderNum":"35","iskValue":"14131"}}},"23089":{"sell":{"exclGone":{"amount":"434","high":"563500.00","low":"549600.00","avg":"543457.95","orderNum":"34","iskValue":"239121500"}},"buy":{"exclGone":{"amount":"57","high":"447100.00","low":"446800.00","avg":"380238.81","orderNum":"5","iskValue":"25476000"}}},"23091":{"sell":{"exclGone":{"amount":"45","high":"488800.00","low":"440500.00","avg":"356280.00","orderNum":"8","iskValue":"21376800"}},"buy":{"exclGone":{"amount":"5","high":"317000.00","low":"317000.00","avg":"317000.00","orderNum":"1","iskValue":"1585000"}}},"23093":{"sell":{"exclGone":{"amount":"101","high":"641200.00","low":"587900.00","avg":"566427.93","orderNum":"14","iskValue":"62873500"}},"buy":{"exclGone":{"amount":"129","high":"417600.00","low":"417100.00","avg":"283366.32","orderNum":"6","iskValue":"53839600"}}},"23095":{"sell":{"exclGone":{"amount":"75","high":"545000.00","low":"544000.00","avg":"430082.11","orderNum":"11","iskValue":"40857800"}},"buy":{"exclGone":{"amount":"171","high":"312100.00","low":"311600.00","avg":"209231.76","orderNum":"6","iskValue":"53354100"}}},"23097":{"sell":{"exclGone":{"amount":"238","high":"593400.00","low":"589600.00","avg":"584870.12","orderNum":"24","iskValue":"140953700"}},"buy":{"exclGone":{"amount":"291","high":"419300.00","low":"416200.00","avg":"399165.25","orderNum":"10","iskValue":"121745400"}}},"23099":{"sell":{"exclGone":{"amount":"16","high":"398800.00","low":"396900.00","avg":"334568.42","orderNum":"4","iskValue":"6356800"}},"buy":{"exclGone":{"amount":"5","high":"240200.00","low":"240200.00","avg":"240200.00","orderNum":"1","iskValue":"1201000"}}},"23101":{"sell":{"exclGone":{"amount":"123","high":"396500.00","low":"396000.00","avg":"340844.06","orderNum":"9","iskValue":"48740700"}}},"23103":{"sell":{"exclGone":{"amount":"98","high":"429300.00","low":"428300.00","avg":"407972.82","orderNum":"16","iskValue":"42021200"}},"buy":{"exclGone":{"amount":"146","high":"359600.00","low":"359400.00","avg":"256062.44","orderNum":"6","iskValue":"52492800"}}},"23105":{"sell":{"exclGone":{"amount":"1562","high":"1000000.00","low":"999000.00","avg":"996169.64","orderNum":"39","iskValue":"1561994000"}}},"23107":{"sell":{"exclGone":{"amount":"72","high":"1070000.00","low":"944800.00","avg":"923279.49","orderNum":"8","iskValue":"72015800"}},"buy":{"exclGone":{"amount":"31","high":"770300.00","low":"770300.00","avg":"612289.74","orderNum":"2","iskValue":"23879300"}}},"23109":{"sell":{"exclGone":{"amount":"753","high":"750000.00","low":"745000.00","avg":"742076.22","orderNum":"10","iskValue":"564720000"}},"buy":{"exclGone":{"amount":"43","high":"635000.00","low":"635000.00","avg":"635000.00","orderNum":"1","iskValue":"27305000"}}},"23111":{"sell":{"exclGone":{"amount":"48","high":"987700.00","low":"949600.00","avg":"861727.78","orderNum":"4","iskValue":"46533300"}},"buy":{"exclGone":{"amount":"69","high":"689900.00","low":"687100.00","avg":"406363.25","orderNum":"3","iskValue":"47544500"}}},"23113":{"sell":{"exclGone":{"amount":"646","high":"1189000.00","low":"764400.00","avg":"1032812.77","orderNum":"20","iskValue":"671328300"}},"buy":{"exclGone":{"amount":"113","high":"764100.00","low":"763300.00","avg":"567946.71","orderNum":"5","iskValue":"86327900"}}},"23115":{"sell":{"exclGone":{"amount":"36","high":"950000.00","low":"860800.00","avg":"603600.00","orderNum":"4","iskValue":"32594400"}},"buy":{"exclGone":{"amount":"92","high":"726900.00","low":"726200.00","avg":"467455.24","orderNum":"2","iskValue":"66846100"}}},"23117":{"sell":{"exclGone":{"amount":"115","high":"800000.00","low":"770700.00","avg":"469394.87","orderNum":"6","iskValue":"91532000"}},"buy":{"exclGone":{"amount":"31","high":"441800.00","low":"441800.00","avg":"441800.00","orderNum":"1","iskValue":"13695800"}}},"23119":{"sell":{"exclGone":{"amount":"443","high":"1178000.00","low":"949000.00","avg":"1017568.82","orderNum":"18","iskValue":"456888400"}},"buy":{"exclGone":{"amount":"63","high":"710500.00","low":"707000.00","avg":"512964.37","orderNum":"5","iskValue":"44627900"}}},"23121":{"sell":{"exclGone":{"amount":"18","high":"15000.00","low":"15000.00","avg":"14210.53","orderNum":"7","iskValue":"270000"}},"buy":{"exclGone":{"amount":"47","high":"2140.00","low":"2140.00","avg":"1704.75","orderNum":"22","iskValue":"100580"}}},"23123":{"sell":{"exclGone":{"amount":"6","high":"46000.00","low":"45990.00","avg":"27598.00","orderNum":"2","iskValue":"275980"}},"buy":{"exclGone":{"amount":"2","high":"5010.00","low":"5010.00","avg":"5010.00","orderNum":"1","iskValue":"10020"}}},"23124":{"sell":{"exclGone":{"amount":"5","high":"399900.00","low":"399900.00","avg":"333250.00","orderNum":"2","iskValue":"1999500"}},"buy":{"exclGone":{"amount":"2","high":"11890.00","low":"11890.00","avg":"11890.00","orderNum":"1","iskValue":"23780"}}},"23128":{"buy":{"exclGone":{"amount":"13","high":"21020000.00","low":"19300000.00","avg":"18889285.71","orderNum":"11","iskValue":"264450000"}}},"23129":{"sell":{"exclGone":{"amount":"9","high":"718500.00","low":"714800.00","avg":"429620.00","orderNum":"2","iskValue":"6444300"}},"buy":{"exclGone":{"amount":"55","high":"237200.00","low":"237200.00","avg":"232964.29","orderNum":"20","iskValue":"13046000"}}},"23130":{"sell":{"exclGone":{"amount":"3","high":"2919000.00","low":"2919000.00","avg":"2919000.00","orderNum":"1","iskValue":"8757000"}},"buy":{"exclGone":{"amount":"25","high":"2516000.00","low":"2513000.00","avg":"2418884.62","orderNum":"18","iskValue":"62891000"}}},"23131":{"sell":{"exclGone":{"amount":"7","high":"17650.00","low":"17650.00","avg":"17650.00","orderNum":"1","iskValue":"123550"}},"buy":{"exclGone":{"amount":"6","high":"3082.00","low":"3082.00","avg":"2641.71","orderNum":"5","iskValue":"18492"}}},"23133":{"sell":{"exclGone":{"amount":"3","high":"72000.00","low":"72000.00","avg":"72000.00","orderNum":"1","iskValue":"216000"}},"buy":{"exclGone":{"amount":"57","high":"55000.00","low":"48400.00","avg":"48175.86","orderNum":"30","iskValue":"2794200"}}},"23134":{"sell":{"exclGone":{"amount":"2","high":"27720000.00","low":"27720000.00","avg":"27720000.00","orderNum":"1","iskValue":"55440000"}},"buy":{"exclGone":{"amount":"9","high":"24040000.00","low":"24030000.00","avg":"21634000.00","orderNum":"8","iskValue":"216340000"}}},"23135":{"sell":{"exclGone":{"amount":"24","high":"11990.00","low":"11990.00","avg":"8720.00","orderNum":"2","iskValue":"287760"}},"buy":{"exclGone":{"amount":"82","high":"8000.00","low":"1602.00","avg":"2045.20","orderNum":"29","iskValue":"169752"}}},"23136":{"sell":{"exclGone":{"amount":"1","high":"516600.00","low":"516600.00","avg":"516600.00","orderNum":"1","iskValue":"516600"}},"buy":{"exclGone":{"amount":"16","high":"450000.00","low":"78450.00","avg":"314258.82","orderNum":"7","iskValue":"5342400"}}},"23137":{"sell":{"exclGone":{"amount":"8","high":"7992000.00","low":"7992000.00","avg":"7992000.00","orderNum":"1","iskValue":"63936000"}},"buy":{"exclGone":{"amount":"8","high":"6202000.00","low":"5134000.00","avg":"4801666.67","orderNum":"7","iskValue":"43215000"}}},"23138":{"sell":{"exclGone":{"amount":"7","high":"749600.00","low":"749500.00","avg":"403584.62","orderNum":"2","iskValue":"5246600"}},"buy":{"exclGone":{"amount":"8","high":"117900.00","low":"117900.00","avg":"78600.00","orderNum":"3","iskValue":"943200"}}},"23139":{"sell":{"exclGone":{"amount":"3","high":"1464000.00","low":"1464000.00","avg":"1464000.00","orderNum":"1","iskValue":"4392000"}},"buy":{"exclGone":{"amount":"22","high":"941700.00","low":"940000.00","avg":"899460.87","orderNum":"11","iskValue":"20687600"}}},"23140":{"sell":{"exclGone":{"amount":"4","high":"217900.00","low":"217900.00","avg":"217900.00","orderNum":"1","iskValue":"871600"}},"buy":{"exclGone":{"amount":"15","high":"33920.00","low":"33920.00","avg":"31800.00","orderNum":"8","iskValue":"508800"}}},"23141":{"sell":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"1200000"}},"buy":{"exclGone":{"amount":"13","high":"13060.00","low":"13040.00","avg":"12118.57","orderNum":"7","iskValue":"169660"}}},"23142":{"sell":{"exclGone":{"amount":"3","high":"532800.00","low":"532800.00","avg":"532800.00","orderNum":"1","iskValue":"1598400"}},"buy":{"exclGone":{"amount":"25","high":"45900.00","low":"45880.00","avg":"40968.21","orderNum":"9","iskValue":"1147110"}}},"23143":{"sell":{"exclGone":{"amount":"1","high":"57190.00","low":"57190.00","avg":"57190.00","orderNum":"1","iskValue":"57190"}},"buy":{"exclGone":{"amount":"57","high":"2643.00","low":"2637.00","avg":"2596.29","orderNum":"21","iskValue":"150585"}}},"23144":{"sell":{"exclGone":{"amount":"9","high":"68260.00","low":"68190.00","avg":"47224.62","orderNum":"4","iskValue":"613920"}},"buy":{"exclGone":{"amount":"69","high":"33120.00","low":"33100.00","avg":"32639.71","orderNum":"26","iskValue":"2284780"}}},"23145":{"buy":{"exclGone":{"amount":"50","high":"80000.00","low":"34530.00","avg":"41138.63","orderNum":"28","iskValue":"2098070"}}},"23146":{"sell":{"exclGone":{"amount":"2","high":"84880.00","low":"84840.00","avg":"56573.33","orderNum":"2","iskValue":"169720"}},"buy":{"exclGone":{"amount":"51","high":"70000.00","low":"5107.00","avg":"13237.13","orderNum":"20","iskValue":"714805"}}},"23147":{"sell":{"exclGone":{"amount":"7","high":"3509.00","low":"3509.00","avg":"3509.00","orderNum":"1","iskValue":"24563"}},"buy":{"exclGone":{"amount":"51","high":"509.20","low":"508.70","avg":"499.25","orderNum":"23","iskValue":"25961"}}},"23148":{"buy":{"exclGone":{"amount":"8","high":"62120.00","low":"62120.00","avg":"55217.78","orderNum":"8","iskValue":"496960"}}},"23149":{"buy":{"exclGone":{"amount":"6","high":"16100000.00","low":"15960000.00","avg":"13708571.43","orderNum":"6","iskValue":"95960000"}}},"23150":{"sell":{"exclGone":{"amount":"3","high":"1333000.00","low":"1333000.00","avg":"1333000.00","orderNum":"1","iskValue":"3999000"}},"buy":{"exclGone":{"amount":"4","high":"485600.00","low":"485500.00","avg":"388420.00","orderNum":"4","iskValue":"1942100"}}},"23151":{"buy":{"exclGone":{"amount":"13","high":"27500.00","low":"26980.00","avg":"25090.00","orderNum":"11","iskValue":"351260"}}},"23152":{"buy":{"exclGone":{"amount":"9","high":"25550000.00","low":"25010000.00","avg":"22669000.00","orderNum":"9","iskValue":"226690000"}}},"23153":{"sell":{"exclGone":{"amount":"3","high":"477400.00","low":"477400.00","avg":"477400.00","orderNum":"1","iskValue":"1432200"}},"buy":{"exclGone":{"amount":"9","high":"127000.00","low":"126600.00","avg":"114100.00","orderNum":"6","iskValue":"1141000"}}},"23154":{"buy":{"exclGone":{"amount":"2","high":"10400000.00","low":"10400000.00","avg":"6933333.33","orderNum":"2","iskValue":"20800000"}}},"23155":{"buy":{"exclGone":{"amount":"4","high":"1771000.00","low":"1767000.00","avg":"1414400.00","orderNum":"4","iskValue":"7072000"}}},"23156":{"sell":{"exclGone":{"amount":"9","high":"14610000.00","low":"14450000.00","avg":"13133000.00","orderNum":"2","iskValue":"131330000"}},"buy":{"exclGone":{"amount":"5","high":"13850000.00","low":"13680000.00","avg":"11460000.00","orderNum":"5","iskValue":"68760000"}}},"23157":{"sell":{"exclGone":{"amount":"9","high":"2358000.00","low":"2358000.00","avg":"2358000.00","orderNum":"1","iskValue":"21222000"}}},"23158":{"sell":{"exclGone":{"amount":"3","high":"28.15","low":"28.15","avg":"28.15","orderNum":"1","iskValue":"84"}},"buy":{"exclGone":{"amount":"46189","high":"28.14","low":"28.14","avg":"27.81","orderNum":"68","iskValue":"1299760"}}},"23159":{"sell":{"exclGone":{"amount":"13","high":"42.18","low":"42.18","avg":"42.18","orderNum":"1","iskValue":"548"}},"buy":{"exclGone":{"amount":"21439","high":"42.17","low":"42.17","avg":"41.56","orderNum":"68","iskValue":"904079"}}},"23160":{"sell":{"exclGone":{"amount":"3","high":"8.00","low":"8.00","avg":"8.00","orderNum":"1","iskValue":"24"}},"buy":{"exclGone":{"amount":"13964","high":"5.61","low":"5.61","avg":"5.53","orderNum":"60","iskValue":"78338"}}},"23161":{"buy":{"exclGone":{"amount":"6536","high":"34.25","low":"34.25","avg":"34.02","orderNum":"45","iskValue":"223856"}}},"23162":{"sell":{"exclGone":{"amount":"1","high":"289.00","low":"289.00","avg":"289.00","orderNum":"1","iskValue":"289"}},"buy":{"exclGone":{"amount":"2932","high":"34.00","low":"34.00","avg":"33.43","orderNum":"21","iskValue":"99688"}}},"23163":{"buy":{"exclGone":{"amount":"5329","high":"20.29","low":"20.29","avg":"20.24","orderNum":"62","iskValue":"108126"}}},"23164":{"sell":{"exclGone":{"amount":"2","high":"30.02","low":"30.02","avg":"30.02","orderNum":"1","iskValue":"60"}},"buy":{"exclGone":{"amount":"6051","high":"30.01","low":"30.01","avg":"29.96","orderNum":"59","iskValue":"181590"}}},"23165":{"sell":{"exclGone":{"amount":"29","high":"10.67","low":"10.67","avg":"5.52","orderNum":"2","iskValue":"309"}},"buy":{"exclGone":{"amount":"5295","high":"10.66","low":"10.66","avg":"10.49","orderNum":"48","iskValue":"56445"}}},"23166":{"sell":{"exclGone":{"amount":"30","high":"148.90","low":"144.90","avg":"116.69","orderNum":"4","iskValue":"4434"}},"buy":{"exclGone":{"amount":"37","high":"108.00","low":"108.00","avg":"71.36","orderNum":"2","iskValue":"3996"}}},"23167":{"sell":{"exclGone":{"amount":"3","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"300"}},"buy":{"exclGone":{"amount":"3179","high":"100.00","low":"100.00","avg":"98.91","orderNum":"21","iskValue":"317900"}}},"23168":{"sell":{"exclGone":{"amount":"6","high":"738000.00","low":"737700.00","avg":"491900.00","orderNum":"2","iskValue":"4427100"}},"buy":{"exclGone":{"amount":"3","high":"403300.00","low":"403300.00","avg":"302475.00","orderNum":"2","iskValue":"1209900"}}},"23169":{"sell":{"exclGone":{"amount":"6","high":"415500.00","low":"415000.00","avg":"276833.33","orderNum":"2","iskValue":"2491500"}}},"23170":{"buy":{"exclGone":{"amount":"6","high":"32040.00","low":"32040.00","avg":"27462.86","orderNum":"5","iskValue":"192240"}}},"23171":{"sell":{"exclGone":{"amount":"6","high":"47900.00","low":"47900.00","avg":"47900.00","orderNum":"1","iskValue":"287400"}},"buy":{"exclGone":{"amount":"26","high":"10940.00","low":"10910.00","avg":"9791.38","orderNum":"19","iskValue":"283950"}}},"23172":{"buy":{"exclGone":{"amount":"3","high":"49120000.00","low":"49110000.00","avg":"36837500.00","orderNum":"3","iskValue":"147350000"}}},"23173":{"buy":{"exclGone":{"amount":"48","high":"500.30","low":"500.10","avg":"480.15","orderNum":"22","iskValue":"24008"}}},"23174":{"sell":{"exclGone":{"amount":"2","high":"4536000.00","low":"4536000.00","avg":"4536000.00","orderNum":"1","iskValue":"9072000"}},"buy":{"exclGone":{"amount":"3","high":"3221000.00","low":"3219000.00","avg":"2414750.00","orderNum":"3","iskValue":"9659000"}}},"23175":{"sell":{"exclGone":{"amount":"6","high":"192300.00","low":"192300.00","avg":"192300.00","orderNum":"1","iskValue":"1153800"}},"buy":{"exclGone":{"amount":"68","high":"155000.00","low":"1783.00","avg":"40713.62","orderNum":"31","iskValue":"2809240"}}},"23176":{"sell":{"exclGone":{"amount":"2","high":"216100.00","low":"216100.00","avg":"216100.00","orderNum":"1","iskValue":"432200"}},"buy":{"exclGone":{"amount":"22","high":"170000.00","low":"33310.00","avg":"121007.83","orderNum":"5","iskValue":"2783180"}}},"23177":{"buy":{"exclGone":{"amount":"6","high":"8193000.00","low":"8190000.00","avg":"7021857.14","orderNum":"5","iskValue":"49153000"}}},"23473":{"sell":{"exclGone":{"amount":"12","high":"110400.00","low":"105900.00","avg":"81675.00","orderNum":"2","iskValue":"1306800"}}},"23512":{"sell":{"exclGone":{"amount":"10","high":"44000.00","low":"44000.00","avg":"44000.00","orderNum":"1","iskValue":"440000"}}},"23523":{"sell":{"exclGone":{"amount":"21","high":"251000.00","low":"243300.00","avg":"201250.00","orderNum":"3","iskValue":"5232500"}}},"23525":{"sell":{"exclGone":{"amount":"28","high":"242000.00","low":"241800.00","avg":"205290.91","orderNum":"5","iskValue":"6774600"}}},"23527":{"sell":{"exclGone":{"amount":"486","high":"275000.00","low":"244200.00","avg":"273252.05","orderNum":"62","iskValue":"133347000"}},"buy":{"exclGone":{"amount":"80","high":"244400.00","low":"244100.00","avg":"238251.22","orderNum":"27","iskValue":"19536600"}}},"23528":{"sell":{"exclGone":{"amount":"2","high":"2230000.00","low":"2230000.00","avg":"1486666.67","orderNum":"2","iskValue":"4460000"}}},"23533":{"sell":{"exclGone":{"amount":"12","high":"46770.00","low":"6821.00","avg":"40090.85","orderNum":"10","iskValue":"521181"}},"buy":{"exclGone":{"amount":"9","high":"6820.00","low":"6820.00","avg":"6138.00","orderNum":"5","iskValue":"61380"}}},"23534":{"sell":{"exclGone":{"amount":"6","high":"199900.00","low":"199900.00","avg":"109036.36","orderNum":"2","iskValue":"1199400"}}},"23536":{"sell":{"exclGone":{"amount":"65","high":"79890.00","low":"79880.00","avg":"71134.38","orderNum":"6","iskValue":"5192810"}}},"23559":{"sell":{"exclGone":{"amount":"70","high":"219600.00","low":"219500.00","avg":"204933.33","orderNum":"5","iskValue":"15370000"}},"buy":{"exclGone":{"amount":"27","high":"190800.00","low":"190800.00","avg":"183985.71","orderNum":"2","iskValue":"5151600"}}},"23561":{"sell":{"exclGone":{"amount":"14","high":"197400.00","low":"197300.00","avg":"145389.47","orderNum":"3","iskValue":"2762400"}}},"23563":{"sell":{"exclGone":{"amount":"114","high":"230000.00","low":"225800.00","avg":"188215.11","orderNum":"4","iskValue":"26161900"}},"buy":{"exclGone":{"amount":"5","high":"108800.00","low":"108800.00","avg":"108800.00","orderNum":"1","iskValue":"544000"}}},"23594":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"23606":{"sell":{"exclGone":{"amount":"2","high":"574900.00","low":"574900.00","avg":"383266.67","orderNum":"2","iskValue":"1149800"}}},"23618":{"sell":{"exclGone":{"amount":"11","high":"80000.00","low":"80000.00","avg":"73333.33","orderNum":"9","iskValue":"880000"}}},"23659":{"sell":{"exclGone":{"amount":"30","high":"5979.00","low":"5978.00","avg":"5785.48","orderNum":"4","iskValue":"179350"}}},"23702":{"sell":{"exclGone":{"amount":"38","high":"24700.00","low":"24700.00","avg":"21827.91","orderNum":"3","iskValue":"938600"}}},"23705":{"sell":{"exclGone":{"amount":"405","high":"59560.00","low":"58380.00","avg":"57732.22","orderNum":"31","iskValue":"23901140"}},"buy":{"exclGone":{"amount":"112","high":"30210.00","low":"30180.00","avg":"26832.70","orderNum":"10","iskValue":"3380920"}}},"23707":{"sell":{"exclGone":{"amount":"3470","high":"8456.00","low":"6701.00","avg":"8259.32","orderNum":"72","iskValue":"29155382"}},"buy":{"exclGone":{"amount":"1008","high":"6701.00","low":"6691.00","avg":"6377.80","orderNum":"30","iskValue":"6754091"}}},"23708":{"sell":{"exclGone":{"amount":"11","high":"549900.00","low":"549900.00","avg":"378056.25","orderNum":"3","iskValue":"6048900"}}},"23709":{"sell":{"exclGone":{"amount":"88","high":"53940.00","low":"51000.00","avg":"52175.56","orderNum":"11","iskValue":"4695800"}}},"23711":{"sell":{"exclGone":{"amount":"419","high":"10000.00","low":"606.00","avg":"9094.13","orderNum":"19","iskValue":"4083266"}},"buy":{"exclGone":{"amount":"10","high":"605.90","low":"605.70","avg":"403.90","orderNum":"2","iskValue":"6058"}}},"23715":{"sell":{"exclGone":{"amount":"2","high":"16690.00","low":"16690.00","avg":"11126.67","orderNum":"2","iskValue":"33380"}}},"23717":{"sell":{"exclGone":{"amount":"34","high":"37000.00","low":"37000.00","avg":"34000.00","orderNum":"9","iskValue":"1258000"}},"buy":{"exclGone":{"amount":"2","high":"1625.00","low":"1625.00","avg":"1625.00","orderNum":"1","iskValue":"3250"}}},"23719":{"sell":{"exclGone":{"amount":"63","high":"11830.00","low":"10970.00","avg":"10042.64","orderNum":"10","iskValue":"723070"}}},"23721":{"sell":{"exclGone":{"amount":"1","high":"36000.00","low":"36000.00","avg":"36000.00","orderNum":"1","iskValue":"36000"}}},"23725":{"sell":{"exclGone":{"amount":"10","high":"27460.00","low":"27460.00","avg":"27460.00","orderNum":"1","iskValue":"274600"}},"buy":{"exclGone":{"amount":"5","high":"3210.00","low":"3210.00","avg":"3210.00","orderNum":"1","iskValue":"16050"}}},"23727":{"sell":{"exclGone":{"amount":"20","high":"18770.00","low":"14500.00","avg":"13308.08","orderNum":"3","iskValue":"346010"}}},"23729":{"sell":{"exclGone":{"amount":"101","high":"30000.00","low":"17020.00","avg":"19378.54","orderNum":"8","iskValue":"2926160"}}},"23731":{"sell":{"exclGone":{"amount":"49","high":"10800.00","low":"10770.00","avg":"9787.96","orderNum":"7","iskValue":"528550"}},"buy":{"exclGone":{"amount":"175","high":"7200.00","low":"7200.00","avg":"7000.00","orderNum":"6","iskValue":"1260000"}}},"23787":{"sell":{"exclGone":{"amount":"2","high":"10140000.00","low":"10140000.00","avg":"6760000.00","orderNum":"2","iskValue":"20280000"}},"buy":{"exclGone":{"amount":"1","high":"4326000.00","low":"4326000.00","avg":"4326000.00","orderNum":"1","iskValue":"4326000"}}},"23789":{"sell":{"exclGone":{"amount":"1","high":"39660000.00","low":"39660000.00","avg":"39660000.00","orderNum":"1","iskValue":"39660000"}}},"23795":{"sell":{"exclGone":{"amount":"2","high":"14810000.00","low":"14810000.00","avg":"14810000.00","orderNum":"1","iskValue":"29620000"}}},"23797":{"sell":{"exclGone":{"amount":"1","high":"12940000.00","low":"12940000.00","avg":"12940000.00","orderNum":"1","iskValue":"12940000"}},"buy":{"exclGone":{"amount":"1","high":"8444000.00","low":"8444000.00","avg":"8444000.00","orderNum":"1","iskValue":"8444000"}}},"23803":{"sell":{"exclGone":{"amount":"4","high":"93000000.00","low":"92400000.00","avg":"74080000.00","orderNum":"4","iskValue":"370400000"}}},"23805":{"sell":{"exclGone":{"amount":"1","high":"209800000.00","low":"209800000.00","avg":"209800000.00","orderNum":"1","iskValue":"209800000"}}},"23824":{"sell":{"exclGone":{"amount":"1","high":"58620000.00","low":"58620000.00","avg":"58620000.00","orderNum":"1","iskValue":"58620000"}}},"23829":{"sell":{"exclGone":{"amount":"2","high":"29970000.00","low":"29970000.00","avg":"29970000.00","orderNum":"1","iskValue":"59940000"}}},"23866":{"sell":{"exclGone":{"amount":"1","high":"12870000.00","low":"12870000.00","avg":"12870000.00","orderNum":"1","iskValue":"12870000"}}},"23894":{"sell":{"exclGone":{"amount":"1","high":"114000000.00","low":"114000000.00","avg":"114000000.00","orderNum":"1","iskValue":"114000000"}}},"23950":{"sell":{"exclGone":{"amount":"1","high":"69730000.00","low":"69730000.00","avg":"69730000.00","orderNum":"1","iskValue":"69730000"}}},"24241":{"sell":{"exclGone":{"amount":"8","high":"134800.00","low":"134800.00","avg":"89866.67","orderNum":"4","iskValue":"1078400"}}},"24242":{"sell":{"exclGone":{"amount":"5","high":"1600000.00","low":"1400000.00","avg":"1300000.00","orderNum":"5","iskValue":"7800000"}}},"24268":{"sell":{"exclGone":{"amount":"15","high":"9500000.00","low":"9500000.00","avg":"8906250.00","orderNum":"6","iskValue":"142500000"}}},"24270":{"sell":{"exclGone":{"amount":"4","high":"10940000.00","low":"10940000.00","avg":"6251428.57","orderNum":"2","iskValue":"43760000"}}},"24283":{"sell":{"exclGone":{"amount":"8","high":"74490000.00","low":"74390000.00","avg":"59548000.00","orderNum":"4","iskValue":"595480000"}}},"24305":{"sell":{"exclGone":{"amount":"40","high":"4286000.00","low":"4285000.00","avg":"3428320.00","orderNum":"5","iskValue":"171416000"}},"buy":{"exclGone":{"amount":"18","high":"3967000.00","low":"3967000.00","avg":"3570300.00","orderNum":"4","iskValue":"71406000"}}},"24312":{"sell":{"exclGone":{"amount":"1","high":"578500000.00","low":"578500000.00","avg":"578500000.00","orderNum":"1","iskValue":"578500000"}}},"24313":{"sell":{"exclGone":{"amount":"1","high":"630000000.00","low":"630000000.00","avg":"630000000.00","orderNum":"1","iskValue":"630000000"}}},"24314":{"sell":{"exclGone":{"amount":"1","high":"579800000.00","low":"579800000.00","avg":"579800000.00","orderNum":"1","iskValue":"579800000"}}},"24348":{"sell":{"exclGone":{"amount":"138","high":"2019000.00","low":"1795000.00","avg":"2002129.50","orderNum":"46","iskValue":"278296000"}},"buy":{"exclGone":{"amount":"54","high":"1802000.00","low":"1794000.00","avg":"1762145.45","orderNum":"21","iskValue":"96918000"}}},"24395":{"sell":{"exclGone":{"amount":"46","high":"309700.00","low":"308900.00","avg":"284824.00","orderNum":"24","iskValue":"14241200"}},"buy":{"exclGone":{"amount":"13","high":"160000.00","low":"154500.00","avg":"145050.00","orderNum":"8","iskValue":"2030700"}}},"24396":{"sell":{"exclGone":{"amount":"2","high":"1501000.00","low":"1501000.00","avg":"1000666.67","orderNum":"2","iskValue":"3002000"}}},"24417":{"sell":{"exclGone":{"amount":"93","high":"939700.00","low":"937600.00","avg":"928321.28","orderNum":"33","iskValue":"87262200"}},"buy":{"exclGone":{"amount":"23","high":"780400.00","low":"779900.00","avg":"747633.33","orderNum":"12","iskValue":"17943200"}}},"24427":{"sell":{"exclGone":{"amount":"137","high":"908300.00","low":"907500.00","avg":"882296.45","orderNum":"39","iskValue":"124403800"}},"buy":{"exclGone":{"amount":"55","high":"787100.00","low":"786600.00","avg":"772769.64","orderNum":"25","iskValue":"43275100"}}},"24438":{"sell":{"exclGone":{"amount":"127","high":"889600.00","low":"725300.00","avg":"805537.50","orderNum":"35","iskValue":"103108800"}},"buy":{"exclGone":{"amount":"10","high":"632500.00","low":"632200.00","avg":"574809.09","orderNum":"6","iskValue":"6322900"}}},"24443":{"sell":{"exclGone":{"amount":"48","high":"995600.00","low":"995500.00","avg":"955712.00","orderNum":"20","iskValue":"47785600"}},"buy":{"exclGone":{"amount":"31","high":"800000.00","low":"785500.00","avg":"717470.59","orderNum":"12","iskValue":"24394000"}}},"24445":{"sell":{"exclGone":{"amount":"11","high":"377700.00","low":"377200.00","avg":"345941.67","orderNum":"7","iskValue":"4151300"}}},"24471":{"sell":{"exclGone":{"amount":"710559","high":"67.79","low":"67.37","avg":"66.77","orderNum":"49","iskValue":"48080815"}},"buy":{"exclGone":{"amount":"125293","high":"58.23","low":"58.23","avg":"56.16","orderNum":"18","iskValue":"7295811"}}},"24473":{"sell":{"exclGone":{"amount":"99769","high":"59.83","low":"59.00","avg":"59.75","orderNum":"34","iskValue":"5964424"}},"buy":{"exclGone":{"amount":"57669","high":"43.77","low":"43.74","avg":"43.60","orderNum":"11","iskValue":"2523143"}}},"24475":{"sell":{"exclGone":{"amount":"161974","high":"33.00","low":"32.22","avg":"32.11","orderNum":"32","iskValue":"5224879"}},"buy":{"exclGone":{"amount":"48476","high":"32.22","low":"32.22","avg":"29.21","orderNum":"8","iskValue":"1561897"}}},"24477":{"sell":{"exclGone":{"amount":"208970","high":"49.83","low":"49.82","avg":"48.89","orderNum":"29","iskValue":"10412519"}},"buy":{"exclGone":{"amount":"25504","high":"45.55","low":"45.55","avg":"42.24","orderNum":"6","iskValue":"1161707"}}},"24478":{"sell":{"exclGone":{"amount":"43238","high":"47.00","low":"46.99","avg":"45.94","orderNum":"23","iskValue":"2032180"}}},"24479":{"sell":{"exclGone":{"amount":"22484","high":"37.00","low":"36.99","avg":"36.67","orderNum":"11","iskValue":"831777"}}},"24486":{"sell":{"exclGone":{"amount":"895035","high":"77.65","low":"75.92","avg":"76.49","orderNum":"47","iskValue":"68744447"}},"buy":{"exclGone":{"amount":"232787","high":"50.00","low":"31.65","avg":"34.74","orderNum":"16","iskValue":"8127949"}}},"24488":{"sell":{"exclGone":{"amount":"1222672","high":"72.89","low":"72.87","avg":"72.59","orderNum":"52","iskValue":"89120279"}},"buy":{"exclGone":{"amount":"213285","high":"67.47","low":"67.46","avg":"67.08","orderNum":"18","iskValue":"14388218"}}},"24490":{"sell":{"exclGone":{"amount":"1439023","high":"84.69","low":"84.64","avg":"82.97","orderNum":"53","iskValue":"121844354"}},"buy":{"exclGone":{"amount":"166130","high":"82.00","low":"80.00","avg":"81.41","orderNum":"17","iskValue":"13622658"}}},"24492":{"sell":{"exclGone":{"amount":"682581","high":"77.73","low":"77.49","avg":"76.75","orderNum":"37","iskValue":"53008303"}},"buy":{"exclGone":{"amount":"83296","high":"55.01","low":"55.00","avg":"54.74","orderNum":"11","iskValue":"4581500"}}},"24493":{"sell":{"exclGone":{"amount":"326937","high":"84.16","low":"84.14","avg":"83.03","orderNum":"33","iskValue":"27514559"}},"buy":{"exclGone":{"amount":"30184","high":"45.09","low":"45.09","avg":"43.38","orderNum":"9","iskValue":"1360996"}}},"24494":{"sell":{"exclGone":{"amount":"284992","high":"84.09","low":"84.03","avg":"83.76","orderNum":"25","iskValue":"23955403"}}},"24495":{"sell":{"exclGone":{"amount":"1806009","high":"66.69","low":"66.66","avg":"65.77","orderNum":"64","iskValue":"120430414"}},"buy":{"exclGone":{"amount":"45025","high":"58.80","low":"58.35","avg":"55.83","orderNum":"11","iskValue":"2640024"}}},"24497":{"sell":{"exclGone":{"amount":"933608","high":"64.99","low":"64.45","avg":"58.10","orderNum":"49","iskValue":"60288146"}},"buy":{"exclGone":{"amount":"45832","high":"58.44","low":"58.44","avg":"58.44","orderNum":"1","iskValue":"2678422"}}},"24499":{"sell":{"exclGone":{"amount":"920981","high":"67.09","low":"67.05","avg":"66.74","orderNum":"50","iskValue":"61771875"}}},"24501":{"sell":{"exclGone":{"amount":"157210","high":"36.93","low":"36.91","avg":"36.69","orderNum":"21","iskValue":"5804315"}}},"24503":{"sell":{"exclGone":{"amount":"126884","high":"49.00","low":"49.00","avg":"46.52","orderNum":"10","iskValue":"6217316"}}},"24505":{"sell":{"exclGone":{"amount":"55281","high":"47.31","low":"47.25","avg":"46.41","orderNum":"15","iskValue":"2612118"}}},"24507":{"sell":{"exclGone":{"amount":"152998","high":"488.00","low":"467.50","avg":"475.21","orderNum":"26","iskValue":"73514591"}},"buy":{"exclGone":{"amount":"148642","high":"347.00","low":"345.20","avg":"294.36","orderNum":"11","iskValue":"51407155"}}},"24509":{"sell":{"exclGone":{"amount":"289560","high":"568.30","low":"500.70","avg":"544.48","orderNum":"34","iskValue":"162331159"}},"buy":{"exclGone":{"amount":"156966","high":"500.70","low":"500.10","avg":"482.02","orderNum":"14","iskValue":"78532371"}}},"24511":{"sell":{"exclGone":{"amount":"406597","high":"569.60","low":"568.30","avg":"533.54","orderNum":"31","iskValue":"231255676"}},"buy":{"exclGone":{"amount":"78633","high":"543.80","low":"543.80","avg":"440.43","orderNum":"10","iskValue":"42760626"}}},"24513":{"sell":{"exclGone":{"amount":"388826","high":"408.70","low":"403.50","avg":"407.46","orderNum":"18","iskValue":"158727579"}}},"24515":{"sell":{"exclGone":{"amount":"21511","high":"537.40","low":"537.30","avg":"537.38","orderNum":"3","iskValue":"11560011"}}},"24517":{"sell":{"exclGone":{"amount":"31762","high":"686.90","low":"685.70","avg":"686.56","orderNum":"7","iskValue":"21807191"}}},"24519":{"sell":{"exclGone":{"amount":"163020","high":"1687.00","low":"1682.00","avg":"1634.82","orderNum":"30","iskValue":"274673925"}},"buy":{"exclGone":{"amount":"97415","high":"1504.00","low":"1502.00","avg":"1457.30","orderNum":"14","iskValue":"146334665"}}},"24521":{"sell":{"exclGone":{"amount":"1550953","high":"1677.00","low":"1650.00","avg":"1655.66","orderNum":"38","iskValue":"2598396779"}},"buy":{"exclGone":{"amount":"58299","high":"1539.00","low":"1537.00","avg":"1533.94","orderNum":"11","iskValue":"89672635"}}},"24523":{"sell":{"exclGone":{"amount":"635294","high":"1570.00","low":"1560.00","avg":"1524.90","orderNum":"33","iskValue":"995223036"}},"buy":{"exclGone":{"amount":"78928","high":"1478.00","low":"1475.00","avg":"1035.92","orderNum":"10","iskValue":"116420501"}}},"24525":{"sell":{"exclGone":{"amount":"70144","high":"1448.00","low":"1444.00","avg":"1193.72","orderNum":"15","iskValue":"101332236"}},"buy":{"exclGone":{"amount":"13986","high":"1331.00","low":"1331.00","avg":"1242.18","orderNum":"5","iskValue":"18615366"}}},"24527":{"sell":{"exclGone":{"amount":"115112","high":"1839.00","low":"1816.00","avg":"1721.80","orderNum":"18","iskValue":"209617324"}},"buy":{"exclGone":{"amount":"23503","high":"1457.00","low":"1450.00","avg":"1346.72","orderNum":"9","iskValue":"34186449"}}},"24529":{"sell":{"exclGone":{"amount":"159779","high":"1613.00","low":"1600.00","avg":"1590.59","orderNum":"17","iskValue":"257323936"}},"buy":{"exclGone":{"amount":"21072","high":"1297.00","low":"1297.00","avg":"994.48","orderNum":"6","iskValue":"27330384"}}},"24531":{"sell":{"exclGone":{"amount":"217996","high":"707.90","low":"701.90","avg":"692.22","orderNum":"29","iskValue":"153670927"}},"buy":{"exclGone":{"amount":"51099","high":"615.30","low":"615.10","avg":"609.07","orderNum":"8","iskValue":"31431276"}}},"24533":{"sell":{"exclGone":{"amount":"694130","high":"510.10","low":"508.00","avg":"468.19","orderNum":"49","iskValue":"353332914"}},"buy":{"exclGone":{"amount":"61557","high":"410.90","low":"408.00","avg":"377.93","orderNum":"10","iskValue":"25153733"}}},"24535":{"sell":{"exclGone":{"amount":"485496","high":"534.80","low":"358.20","avg":"527.72","orderNum":"40","iskValue":"258316046"}},"buy":{"exclGone":{"amount":"20728","high":"358.60","low":"357.40","avg":"349.24","orderNum":"6","iskValue":"7414268"}}},"24537":{"sell":{"exclGone":{"amount":"39967","high":"611.00","low":"610.70","avg":"568.25","orderNum":"13","iskValue":"24415937"}}},"24539":{"sell":{"exclGone":{"amount":"69340","high":"579.80","low":"579.50","avg":"555.63","orderNum":"13","iskValue":"40194302"}}},"24541":{"sell":{"exclGone":{"amount":"132564","high":"573.80","low":"571.80","avg":"555.96","orderNum":"26","iskValue":"75924610"}}},"24558":{"sell":{"exclGone":{"amount":"69","high":"17390000.00","low":"17390000.00","avg":"12765000.00","orderNum":"6","iskValue":"1199910000"}},"buy":{"exclGone":{"amount":"4","high":"14630000.00","low":"14630000.00","avg":"14630000.00","orderNum":"1","iskValue":"58520000"}}},"24560":{"sell":{"exclGone":{"amount":"29","high":"13200000.00","low":"13200000.00","avg":"9815384.62","orderNum":"5","iskValue":"382800000"}}},"24562":{"sell":{"exclGone":{"amount":"2","high":"83000000.00","low":"83000000.00","avg":"55333333.33","orderNum":"2","iskValue":"166000000"}}},"24569":{"sell":{"exclGone":{"amount":"2","high":"49360000.00","low":"49360000.00","avg":"49360000.00","orderNum":"1","iskValue":"98720000"}}},"24571":{"sell":{"exclGone":{"amount":"2","high":"15980000.00","low":"15980000.00","avg":"10653333.33","orderNum":"2","iskValue":"31960000"}}},"24572":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"24592":{"sell":{"exclGone":{"amount":"1200","high":"1157.00","low":"1157.00","avg":"1157.00","orderNum":"1","iskValue":"1388400"}}},"24593":{"buy":{"exclGone":{"amount":"200","high":"8.04","low":"8.04","avg":"5.36","orderNum":"2","iskValue":"1608"}}},"24594":{"sell":{"exclGone":{"amount":"500","high":"4900.00","low":"4900.00","avg":"4900.00","orderNum":"1","iskValue":"2450000"}},"buy":{"exclGone":{"amount":"100","high":"303.00","low":"303.00","avg":"303.00","orderNum":"1","iskValue":"30300"}}},"24606":{"sell":{"exclGone":{"amount":"1","high":"139000000.00","low":"139000000.00","avg":"139000000.00","orderNum":"1","iskValue":"139000000"}}},"24613":{"sell":{"exclGone":{"amount":"1","high":"22000000.00","low":"22000000.00","avg":"22000000.00","orderNum":"1","iskValue":"22000000"}}},"24624":{"sell":{"exclGone":{"amount":"22","high":"21500000.00","low":"21490000.00","avg":"20556086.96","orderNum":"8","iskValue":"472790000"}}},"24625":{"sell":{"exclGone":{"amount":"6","high":"24900000.00","low":"24900000.00","avg":"21342857.14","orderNum":"6","iskValue":"149400000"}}},"24632":{"sell":{"exclGone":{"amount":"41","high":"16960000.00","low":"16960000.00","avg":"16556190.48","orderNum":"20","iskValue":"695360000"}},"buy":{"exclGone":{"amount":"3","high":"15150000.00","low":"15150000.00","avg":"11362500.00","orderNum":"3","iskValue":"45450000"}}},"24636":{"sell":{"exclGone":{"amount":"3","high":"119900000.00","low":"119800000.00","avg":"71900000.00","orderNum":"2","iskValue":"359500000"}}},"24637":{"sell":{"exclGone":{"amount":"13","high":"126200000.00","low":"126100000.00","avg":"117114285.71","orderNum":"9","iskValue":"1639600000"}}},"24638":{"sell":{"exclGone":{"amount":"28","high":"122300000.00","low":"122000000.00","avg":"117951724.14","orderNum":"16","iskValue":"3420600000"}},"buy":{"exclGone":{"amount":"1","high":"114200000.00","low":"114200000.00","avg":"114200000.00","orderNum":"1","iskValue":"114200000"}}},"24639":{"sell":{"exclGone":{"amount":"22","high":"121800000.00","low":"121600000.00","avg":"116395652.17","orderNum":"14","iskValue":"2677100000"}},"buy":{"exclGone":{"amount":"1","high":"113200000.00","low":"113200000.00","avg":"113200000.00","orderNum":"1","iskValue":"113200000"}}},"24640":{"sell":{"exclGone":{"amount":"26","high":"122700000.00","low":"122400000.00","avg":"118044444.44","orderNum":"15","iskValue":"3187200000"}}},"24663":{"sell":{"exclGone":{"amount":"16","high":"102100000.00","low":"100000000.00","avg":"95241176.47","orderNum":"13","iskValue":"1619100000"}},"buy":{"exclGone":{"amount":"4","high":"94230000.00","low":"94230000.00","avg":"75384000.00","orderNum":"2","iskValue":"376920000"}}},"24688":{"sell":{"exclGone":{"amount":"2","high":"150400000.00","low":"149600000.00","avg":"100000000.00","orderNum":"2","iskValue":"300000000"}},"buy":{"exclGone":{"amount":"2","high":"142100000.00","low":"142100000.00","avg":"94733333.33","orderNum":"2","iskValue":"284200000"}}},"24690":{"sell":{"exclGone":{"amount":"8","high":"168000000.00","low":"167100000.00","avg":"148966666.67","orderNum":"8","iskValue":"1340700000"}},"buy":{"exclGone":{"amount":"1","high":"154500000.00","low":"154500000.00","avg":"154500000.00","orderNum":"1","iskValue":"154500000"}}},"24692":{"sell":{"exclGone":{"amount":"1","high":"149800000.00","low":"149800000.00","avg":"149800000.00","orderNum":"1","iskValue":"149800000"}}},"24694":{"sell":{"exclGone":{"amount":"1","high":"149000000.00","low":"149000000.00","avg":"149000000.00","orderNum":"1","iskValue":"149000000"}}},"24696":{"sell":{"exclGone":{"amount":"1","high":"53970000.00","low":"53970000.00","avg":"53970000.00","orderNum":"1","iskValue":"53970000"}},"buy":{"exclGone":{"amount":"1","high":"45970000.00","low":"45970000.00","avg":"45970000.00","orderNum":"1","iskValue":"45970000"}}},"24698":{"sell":{"exclGone":{"amount":"9","high":"51970000.00","low":"50660000.00","avg":"46286000.00","orderNum":"9","iskValue":"462860000"}},"buy":{"exclGone":{"amount":"8","high":"47690000.00","low":"47670000.00","avg":"42382222.22","orderNum":"8","iskValue":"381440000"}}},"24700":{"sell":{"exclGone":{"amount":"11","high":"55500000.00","low":"55370000.00","avg":"50864166.67","orderNum":"4","iskValue":"610370000"}},"buy":{"exclGone":{"amount":"2","high":"46670000.00","low":"46670000.00","avg":"31113333.33","orderNum":"2","iskValue":"93340000"}}},"24702":{"sell":{"exclGone":{"amount":"6","high":"51930000.00","low":"50990000.00","avg":"44241428.57","orderNum":"6","iskValue":"309690000"}},"buy":{"exclGone":{"amount":"2","high":"47240000.00","low":"47220000.00","avg":"31486666.67","orderNum":"2","iskValue":"94460000"}}},"25233":{"sell":{"exclGone":{"amount":"1","high":"189800.00","low":"189800.00","avg":"189800.00","orderNum":"1","iskValue":"189800"}}},"25237":{"sell":{"exclGone":{"amount":"2788","high":"64000.00","low":"64000.00","avg":"64000.00","orderNum":"1","iskValue":"178432000"}},"buy":{"exclGone":{"amount":"4","high":"56050.00","low":"56050.00","avg":"56050.00","orderNum":"1","iskValue":"224200"}}},"25266":{"sell":{"exclGone":{"amount":"131","high":"2545000.00","low":"2539000.00","avg":"2465792.59","orderNum":"33","iskValue":"332882000"}},"buy":{"exclGone":{"amount":"42","high":"2302000.00","low":"2292000.00","avg":"2196909.09","orderNum":"10","iskValue":"96664000"}}},"25267":{"sell":{"exclGone":{"amount":"2","high":"17280000.00","low":"17280000.00","avg":"11520000.00","orderNum":"2","iskValue":"34560000"}}},"25268":{"sell":{"exclGone":{"amount":"79","high":"41900.00","low":"41900.00","avg":"41900.00","orderNum":"1","iskValue":"3310100"}}},"25273":{"sell":{"exclGone":{"amount":"698","high":"38000.00","low":"37000.00","avg":"33339.77","orderNum":"2","iskValue":"25905000"}}},"25274":{"sell":{"exclGone":{"amount":"564","high":"118500.00","low":"118000.00","avg":"90197.30","orderNum":"3","iskValue":"66746000"}}},"25275":{"sell":{"exclGone":{"amount":"271","high":"44060.00","low":"44060.00","avg":"44060.00","orderNum":"1","iskValue":"11940260"}}},"25276":{"buy":{"exclGone":{"amount":"689","high":"124700.00","low":"124300.00","avg":"63169.93","orderNum":"2","iskValue":"85911100"}}},"25278":{"sell":{"exclGone":{"amount":"646","high":"36900.00","low":"36900.00","avg":"36900.00","orderNum":"1","iskValue":"23837400"}}},"25283":{"buy":{"exclGone":{"amount":"12","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"2400000"}}},"25349":{"sell":{"exclGone":{"amount":"15","high":"18910000.00","low":"18780000.00","avg":"15683333.33","orderNum":"8","iskValue":"282300000"}},"buy":{"exclGone":{"amount":"14","high":"17600000.00","low":"17560000.00","avg":"14487058.82","orderNum":"2","iskValue":"246280000"}}},"25530":{"sell":{"exclGone":{"amount":"12","high":"99960000.00","low":"99900000.00","avg":"85645714.29","orderNum":"9","iskValue":"1199040000"}},"buy":{"exclGone":{"amount":"1","high":"87880000.00","low":"87880000.00","avg":"87880000.00","orderNum":"1","iskValue":"87880000"}}},"25538":{"sell":{"exclGone":{"amount":"12","high":"16940000.00","low":"16900000.00","avg":"15610769.23","orderNum":"8","iskValue":"202940000"}}},"25544":{"sell":{"exclGone":{"amount":"9","high":"35900000.00","low":"35900000.00","avg":"32310000.00","orderNum":"8","iskValue":"323100000"}}},"25545":{"buy":{"exclGone":{"amount":"5","high":"2100.00","low":"2100.00","avg":"1312.50","orderNum":"2","iskValue":"10500"}}},"25547":{"sell":{"exclGone":{"amount":"3","high":"9899000.00","low":"9897000.00","avg":"5938600.00","orderNum":"2","iskValue":"29693000"}},"buy":{"exclGone":{"amount":"3","high":"4527.00","low":"4524.00","avg":"3393.75","orderNum":"2","iskValue":"13575"}}},"25548":{"sell":{"exclGone":{"amount":"1","high":"123300000.00","low":"123300000.00","avg":"123300000.00","orderNum":"1","iskValue":"123300000"}}},"25563":{"sell":{"exclGone":{"amount":"41","high":"1498000.00","low":"1400000.00","avg":"1452166.67","orderNum":"16","iskValue":"60991000"}},"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}}},"25565":{"sell":{"exclGone":{"amount":"11","high":"20360.00","low":"19490.00","avg":"10250.48","orderNum":"2","iskValue":"215260"}},"buy":{"exclGone":{"amount":"143","high":"13980.00","low":"13870.00","avg":"13060.26","orderNum":"36","iskValue":"1998220"}}},"25588":{"sell":{"exclGone":{"amount":"10796","high":"4999.00","low":"3473.00","avg":"2683.98","orderNum":"11","iskValue":"42151838"}},"buy":{"exclGone":{"amount":"56352","high":"3003.00","low":"2001.00","avg":"2961.00","orderNum":"80","iskValue":"167974394"}}},"25589":{"sell":{"exclGone":{"amount":"3407","high":"887.00","low":"709.10","avg":"684.41","orderNum":"8","iskValue":"3009369"}},"buy":{"exclGone":{"amount":"66299","high":"709.10","low":"701.00","avg":"685.12","orderNum":"76","iskValue":"47001075"}}},"25590":{"sell":{"exclGone":{"amount":"20425","high":"165100.00","low":"146500.00","avg":"129714.82","orderNum":"14","iskValue":"3049725100"}},"buy":{"exclGone":{"amount":"51306","high":"148400.00","low":"33010.00","avg":"141988.43","orderNum":"47","iskValue":"7478672680"}}},"25591":{"sell":{"exclGone":{"amount":"4498","high":"78800.00","low":"77800.00","avg":"65372.32","orderNum":"10","iskValue":"353598890"}},"buy":{"exclGone":{"amount":"17004","high":"72180.00","low":"72140.00","avg":"63143.64","orderNum":"28","iskValue":"1227133550"}}},"25592":{"sell":{"exclGone":{"amount":"1860","high":"12010.00","low":"11030.00","avg":"11311.98","orderNum":"10","iskValue":"21651130"}},"buy":{"exclGone":{"amount":"136708","high":"11750.00","low":"11020.00","avg":"11317.25","orderNum":"68","iskValue":"1556506360"}}},"25593":{"sell":{"exclGone":{"amount":"6462","high":"6901.00","low":"6507.00","avg":"3911.34","orderNum":"9","iskValue":"44530660"}},"buy":{"exclGone":{"amount":"57962","high":"6506.00","low":"6505.00","avg":"6472.35","orderNum":"71","iskValue":"377065896"}}},"25594":{"sell":{"exclGone":{"amount":"1837","high":"110100.00","low":"104100.00","avg":"107965.85","orderNum":"7","iskValue":"201680200"}},"buy":{"exclGone":{"amount":"59839","high":"110000.00","low":"104000.00","avg":"103862.61","orderNum":"70","iskValue":"6272263300"}}},"25595":{"sell":{"exclGone":{"amount":"81460","high":"2370.00","low":"2300.00","avg":"1583.93","orderNum":"21","iskValue":"192683834"}},"buy":{"exclGone":{"amount":"8996","high":"2094.00","low":"2088.00","avg":"2077.74","orderNum":"28","iskValue":"18807740"}}},"25596":{"sell":{"exclGone":{"amount":"15814","high":"2882.00","low":"2881.00","avg":"2194.29","orderNum":"5","iskValue":"45570994"}},"buy":{"exclGone":{"amount":"5308","high":"2518.00","low":"2515.00","avg":"1920.40","orderNum":"12","iskValue":"13362133"}}},"25597":{"sell":{"exclGone":{"amount":"19374","high":"764.40","low":"637.10","avg":"706.18","orderNum":"23","iskValue":"13734451"}},"buy":{"exclGone":{"amount":"223017","high":"637.20","low":"1.11","avg":"629.98","orderNum":"77","iskValue":"142032634"}}},"25598":{"sell":{"exclGone":{"amount":"58089","high":"2979.00","low":"2684.00","avg":"2711.16","orderNum":"23","iskValue":"172681931"}},"buy":{"exclGone":{"amount":"140593","high":"2702.00","low":"1010.00","avg":"2637.56","orderNum":"83","iskValue":"378297969"}}},"25599":{"sell":{"exclGone":{"amount":"161160","high":"820.00","low":"706.30","avg":"818.92","orderNum":"28","iskValue":"132020751"}},"buy":{"exclGone":{"amount":"212651","high":"706.60","low":"706.00","avg":"695.94","orderNum":"54","iskValue":"150176333"}}},"25600":{"sell":{"exclGone":{"amount":"56978","high":"50590.00","low":"45800.00","avg":"47064.18","orderNum":"20","iskValue":"2828839740"}},"buy":{"exclGone":{"amount":"113903","high":"45840.00","low":"1.11","avg":"45312.94","orderNum":"64","iskValue":"5207272478"}}},"25601":{"sell":{"exclGone":{"amount":"34252","high":"12890.00","low":"8705.00","avg":"10811.77","orderNum":"29","iskValue":"393029641"}},"buy":{"exclGone":{"amount":"211686","high":"11820.00","low":"8702.00","avg":"9039.75","orderNum":"61","iskValue":"1939920638"}}},"25602":{"sell":{"exclGone":{"amount":"9944","high":"9877.00","low":"9310.00","avg":"9444.74","orderNum":"19","iskValue":"94428539"}},"buy":{"exclGone":{"amount":"119257","high":"9404.00","low":"9103.00","avg":"9355.40","orderNum":"56","iskValue":"1117596162"}}},"25603":{"sell":{"exclGone":{"amount":"7788","high":"4514.00","low":"4299.00","avg":"3963.58","orderNum":"14","iskValue":"33856906"}},"buy":{"exclGone":{"amount":"44185","high":"4183.00","low":"1.11","avg":"4159.50","orderNum":"72","iskValue":"184548858"}}},"25604":{"sell":{"exclGone":{"amount":"6164","high":"30000.00","low":"25270.00","avg":"29144.06","orderNum":"23","iskValue":"180372560"}},"buy":{"exclGone":{"amount":"149978","high":"25540.00","low":"15520.00","avg":"25193.81","orderNum":"78","iskValue":"3818196960"}}},"25605":{"sell":{"exclGone":{"amount":"16349","high":"44990.00","low":"38620.00","avg":"42602.00","orderNum":"15","iskValue":"702464320"}},"buy":{"exclGone":{"amount":"20357","high":"42140.00","low":"11.11","avg":"30210.06","orderNum":"42","iskValue":"645951609"}}},"25606":{"sell":{"exclGone":{"amount":"26114","high":"11090.00","low":"9962.00","avg":"9986.09","orderNum":"22","iskValue":"268425998"}},"buy":{"exclGone":{"amount":"55806","high":"9970.00","low":"11.11","avg":"9898.63","orderNum":"71","iskValue":"555619725"}}},"25607":{"sell":{"exclGone":{"amount":"976","high":"149900.00","low":"136300.00","avg":"134816.81","orderNum":"8","iskValue":"145197700"}},"buy":{"exclGone":{"amount":"4960","high":"136500.00","low":"11.11","avg":"135910.10","orderNum":"57","iskValue":"674657744"}}},"25608":{"sell":{"exclGone":{"amount":"868","high":"404800.00","low":"402900.00","avg":"300511.59","orderNum":"8","iskValue":"350096000"}},"buy":{"exclGone":{"amount":"5053","high":"348700.00","low":"347400.00","avg":"347373.79","orderNum":"51","iskValue":"1758753500"}}},"25609":{"sell":{"exclGone":{"amount":"1322","high":"1738000.00","low":"1717000.00","avg":"1688515.82","orderNum":"13","iskValue":"2294693000"}},"buy":{"exclGone":{"amount":"4818","high":"1717000.00","low":"1708000.00","avg":"1652389.75","orderNum":"60","iskValue":"8250382000"}}},"25610":{"sell":{"exclGone":{"amount":"268","high":"2184000.00","low":"2180000.00","avg":"1923710.53","orderNum":"3","iskValue":"584808000"}},"buy":{"exclGone":{"amount":"4546","high":"2126000.00","low":"2080000.00","avg":"2066130.81","orderNum":"58","iskValue":"9650897000"}}},"25611":{"sell":{"exclGone":{"amount":"3904","high":"105600.00","low":"105500.00","avg":"102183.74","orderNum":"10","iskValue":"412209200"}},"buy":{"exclGone":{"amount":"3761","high":"99000.00","low":"98890.00","avg":"98502.76","orderNum":"45","iskValue":"372044940"}}},"25612":{"sell":{"exclGone":{"amount":"1423","high":"475000.00","low":"441000.00","avg":"463761.83","orderNum":"9","iskValue":"664570700"}},"buy":{"exclGone":{"amount":"6911","high":"441000.00","low":"422000.00","avg":"435275.70","orderNum":"63","iskValue":"3012543100"}}},"25613":{"sell":{"exclGone":{"amount":"473","high":"280800.00","low":"278200.00","avg":"232668.61","orderNum":"4","iskValue":"131923100"}},"buy":{"exclGone":{"amount":"5440","high":"270000.00","low":"11.11","avg":"269158.57","orderNum":"59","iskValue":"1468260022"}}},"25614":{"sell":{"exclGone":{"amount":"1917","high":"71990.00","low":"71900.00","avg":"70547.97","orderNum":"6","iskValue":"137921280"}},"buy":{"exclGone":{"amount":"3686","high":"64840.00","low":"64730.00","avg":"64378.62","orderNum":"47","iskValue":"238909070"}}},"25615":{"sell":{"exclGone":{"amount":"48","high":"54000.00","low":"42690.00","avg":"28824.42","orderNum":"2","iskValue":"2478900"}},"buy":{"exclGone":{"amount":"1310","high":"39000.00","low":"38030.00","avg":"35017.74","orderNum":"30","iskValue":"50425550"}}},"25616":{"sell":{"exclGone":{"amount":"17573","high":"1940.00","low":"1924.00","avg":"1932.64","orderNum":"11","iskValue":"34058928"}},"buy":{"exclGone":{"amount":"14344","high":"1155.00","low":"1105.00","avg":"1121.33","orderNum":"70","iskValue":"16399386"}}},"25617":{"sell":{"exclGone":{"amount":"3319","high":"264600.00","low":"241500.00","avg":"219285.01","orderNum":"18","iskValue":"871877200"}},"buy":{"exclGone":{"amount":"9923","high":"241800.00","low":"240300.00","avg":"237902.31","orderNum":"45","iskValue":"2394724700"}}},"25618":{"sell":{"exclGone":{"amount":"22780","high":"5840.00","low":"4908.00","avg":"5639.41","orderNum":"22","iskValue":"131285519"}},"buy":{"exclGone":{"amount":"18532","high":"4907.00","low":"5.56","avg":"4833.38","orderNum":"73","iskValue":"90688797"}}},"25619":{"sell":{"exclGone":{"amount":"8968","high":"2057000.00","low":"1999000.00","avg":"1989962.23","orderNum":"16","iskValue":"18017118000"}},"buy":{"exclGone":{"amount":"14706","high":"1948000.00","low":"1906000.00","avg":"1920909.46","orderNum":"48","iskValue":"28494771000"}}},"25620":{"sell":{"exclGone":{"amount":"9250","high":"23990.00","low":"20400.00","avg":"22740.38","orderNum":"21","iskValue":"221718700"}},"buy":{"exclGone":{"amount":"14054","high":"20390.00","low":"20290.00","avg":"20268.68","orderNum":"57","iskValue":"285727550"}}},"25621":{"sell":{"exclGone":{"amount":"600","high":"78390.00","low":"78370.00","avg":"77104.16","orderNum":"3","iskValue":"47033540"}},"buy":{"exclGone":{"amount":"4196","high":"76090.00","low":"76040.00","avg":"74820.57","orderNum":"58","iskValue":"319109730"}}},"25622":{"sell":{"exclGone":{"amount":"331","high":"178900.00","low":"178900.00","avg":"172641.11","orderNum":"3","iskValue":"59215900"}},"buy":{"exclGone":{"amount":"915","high":"162000.00","low":"161100.00","avg":"147207.68","orderNum":"27","iskValue":"147502100"}}},"25623":{"sell":{"exclGone":{"amount":"3016","high":"13800.00","low":"11950.00","avg":"11792.99","orderNum":"9","iskValue":"36145500"}},"buy":{"exclGone":{"amount":"3854","high":"4552.00","low":"300.00","avg":"4527.54","orderNum":"40","iskValue":"17530652"}}},"25624":{"sell":{"exclGone":{"amount":"283","high":"1798000.00","low":"1680000.00","avg":"1740083.04","orderNum":"7","iskValue":"502884000"}},"buy":{"exclGone":{"amount":"2503","high":"1553000.00","low":"1532000.00","avg":"1534886.81","orderNum":"42","iskValue":"3864845000"}}},"25625":{"sell":{"exclGone":{"amount":"229","high":"819000.00","low":"807000.00","avg":"744771.08","orderNum":"6","iskValue":"185448000"}},"buy":{"exclGone":{"amount":"2260","high":"764300.00","low":"764000.00","avg":"753481.94","orderNum":"23","iskValue":"1726980600"}}},"25707":{"sell":{"exclGone":{"amount":"134","high":"119900.00","low":"119400.00","avg":"111413.89","orderNum":"23","iskValue":"16043600"}},"buy":{"exclGone":{"amount":"59","high":"77160.00","low":"77100.00","avg":"74590.82","orderNum":"21","iskValue":"4550040"}}},"25709":{"sell":{"exclGone":{"amount":"4","high":"19860.00","low":"19860.00","avg":"19860.00","orderNum":"1","iskValue":"79440"}}},"25711":{"sell":{"exclGone":{"amount":"1","high":"24910.00","low":"24910.00","avg":"24910.00","orderNum":"1","iskValue":"24910"}}},"25715":{"sell":{"exclGone":{"amount":"971","high":"1030000.00","low":"1020000.00","avg":"995233.00","orderNum":"55","iskValue":"995233000"}},"buy":{"exclGone":{"amount":"255","high":"960100.00","low":"960100.00","avg":"952628.40","orderNum":"30","iskValue":"244825500"}}},"25718":{"sell":{"exclGone":{"amount":"13","high":"2099000.00","low":"1998000.00","avg":"1884714.29","orderNum":"11","iskValue":"26386000"}}},"25719":{"sell":{"exclGone":{"amount":"3","high":"165000.00","low":"165000.00","avg":"123750.00","orderNum":"3","iskValue":"495000"}}},"25737":{"sell":{"exclGone":{"amount":"1","high":"2190000.00","low":"2190000.00","avg":"2190000.00","orderNum":"1","iskValue":"2190000"}}},"25810":{"sell":{"exclGone":{"amount":"6","high":"1800000.00","low":"1800000.00","avg":"1542857.14","orderNum":"6","iskValue":"10800000"}},"buy":{"exclGone":{"amount":"1","high":"25350.00","low":"25350.00","avg":"25350.00","orderNum":"1","iskValue":"25350"}}},"25811":{"sell":{"exclGone":{"amount":"2","high":"1100000.00","low":"1100000.00","avg":"733333.33","orderNum":"2","iskValue":"2200000"}}},"25812":{"sell":{"exclGone":{"amount":"41","high":"4322000.00","low":"4314000.00","avg":"3934888.89","orderNum":"20","iskValue":"177070000"}},"buy":{"exclGone":{"amount":"14","high":"3906000.00","low":"3899000.00","avg":"3212294.12","orderNum":"4","iskValue":"54609000"}}},"25861":{"sell":{"exclGone":{"amount":"1008","high":"49700.00","low":"25340.00","avg":"49056.55","orderNum":"67","iskValue":"49596170"}},"buy":{"exclGone":{"amount":"189","high":"40030.00","low":"11800.00","avg":"28949.00","orderNum":"37","iskValue":"5500310"}}},"25863":{"buy":{"exclGone":{"amount":"1","high":"156800.00","low":"156800.00","avg":"156800.00","orderNum":"1","iskValue":"156800"}}},"25887":{"sell":{"exclGone":{"amount":"3159","high":"100500.00","low":"97190.00","avg":"99681.22","orderNum":"12","iskValue":"315690410"}},"buy":{"exclGone":{"amount":"2813","high":"93300.00","low":"93200.00","avg":"92756.03","orderNum":"38","iskValue":"262221300"}}},"25888":{"sell":{"exclGone":{"amount":"26","high":"7180000.00","low":"7023000.00","avg":"6770555.56","orderNum":"12","iskValue":"182805000"}},"buy":{"exclGone":{"amount":"3","high":"6136000.00","low":"6132000.00","avg":"4600000.00","orderNum":"2","iskValue":"18400000"}}},"25889":{"sell":{"exclGone":{"amount":"1","high":"1799000.00","low":"1799000.00","avg":"1799000.00","orderNum":"1","iskValue":"1799000"}}},"25890":{"sell":{"exclGone":{"amount":"13","high":"7201000.00","low":"7179000.00","avg":"6233800.00","orderNum":"6","iskValue":"93507000"}}},"25891":{"sell":{"exclGone":{"amount":"1","high":"1875000.00","low":"1875000.00","avg":"1875000.00","orderNum":"1","iskValue":"1875000"}}},"25892":{"sell":{"exclGone":{"amount":"7","high":"24290000.00","low":"24000000.00","avg":"21180000.00","orderNum":"6","iskValue":"169440000"}}},"25894":{"sell":{"exclGone":{"amount":"236","high":"9950000.00","low":"9928000.00","avg":"9859117.65","orderNum":"34","iskValue":"2346470000"}},"buy":{"exclGone":{"amount":"3","high":"9030000.00","low":"9030000.00","avg":"6772500.00","orderNum":"3","iskValue":"27090000"}}},"25895":{"sell":{"exclGone":{"amount":"2","high":"2095000.00","low":"2095000.00","avg":"1396666.67","orderNum":"2","iskValue":"4190000"}}},"25896":{"sell":{"exclGone":{"amount":"27","high":"18930000.00","low":"18450000.00","avg":"18165714.29","orderNum":"14","iskValue":"508640000"}}},"25897":{"sell":{"exclGone":{"amount":"2","high":"1999000.00","low":"1999000.00","avg":"1332666.67","orderNum":"2","iskValue":"3998000"}}},"25898":{"sell":{"exclGone":{"amount":"28","high":"14910000.00","low":"13980000.00","avg":"13843666.67","orderNum":"9","iskValue":"415310000"}}},"25899":{"sell":{"exclGone":{"amount":"2","high":"1999000.00","low":"1999000.00","avg":"1332666.67","orderNum":"2","iskValue":"3998000"}}},"25900":{"sell":{"exclGone":{"amount":"33","high":"27900000.00","low":"27370000.00","avg":"24055526.32","orderNum":"6","iskValue":"914110000"}}},"25901":{"sell":{"exclGone":{"amount":"2","high":"1999000.00","low":"1999000.00","avg":"1332666.67","orderNum":"2","iskValue":"3998000"}}},"25906":{"sell":{"exclGone":{"amount":"1","high":"540500.00","low":"540500.00","avg":"540500.00","orderNum":"1","iskValue":"540500"}}},"25908":{"sell":{"exclGone":{"amount":"6","high":"4984000.00","low":"4980000.00","avg":"2716727.27","orderNum":"2","iskValue":"29884000"}}},"25918":{"sell":{"exclGone":{"amount":"7","high":"5961000.00","low":"5961000.00","avg":"5215875.00","orderNum":"4","iskValue":"41727000"}}},"25920":{"sell":{"exclGone":{"amount":"2","high":"5046000.00","low":"5046000.00","avg":"5046000.00","orderNum":"1","iskValue":"10092000"}}},"25948":{"sell":{"exclGone":{"amount":"154","high":"4550000.00","low":"4544000.00","avg":"3935561.80","orderNum":"26","iskValue":"700530000"}},"buy":{"exclGone":{"amount":"3","high":"3954000.00","low":"3954000.00","avg":"2965500.00","orderNum":"2","iskValue":"11862000"}}},"25950":{"sell":{"exclGone":{"amount":"7","high":"5121000.00","low":"5121000.00","avg":"3983000.00","orderNum":"3","iskValue":"35847000"}},"buy":{"exclGone":{"amount":"3","high":"1181000.00","low":"1181000.00","avg":"1181000.00","orderNum":"1","iskValue":"3543000"}}},"25953":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25954":{"sell":{"exclGone":{"amount":"31","high":"8719000.00","low":"8716000.00","avg":"6755650.00","orderNum":"8","iskValue":"270226000"}}},"25956":{"sell":{"exclGone":{"amount":"26","high":"17650000.00","low":"17630000.00","avg":"16380714.29","orderNum":"8","iskValue":"458660000"}}},"25969":{"sell":{"exclGone":{"amount":"1","high":"2199000.00","low":"2199000.00","avg":"2199000.00","orderNum":"1","iskValue":"2199000"}}},"25975":{"sell":{"exclGone":{"amount":"1","high":"2099000.00","low":"2099000.00","avg":"2099000.00","orderNum":"1","iskValue":"2099000"}}},"25977":{"sell":{"exclGone":{"amount":"1","high":"2369000.00","low":"2369000.00","avg":"2369000.00","orderNum":"1","iskValue":"2369000"}}},"25981":{"sell":{"exclGone":{"amount":"1","high":"2199000.00","low":"2199000.00","avg":"2199000.00","orderNum":"1","iskValue":"2199000"}}},"26000":{"sell":{"exclGone":{"amount":"1","high":"4799000.00","low":"4799000.00","avg":"4799000.00","orderNum":"1","iskValue":"4799000"}}},"26016":{"sell":{"exclGone":{"amount":"5","high":"5352000.00","low":"5351000.00","avg":"3822571.43","orderNum":"3","iskValue":"26758000"}}},"26020":{"sell":{"exclGone":{"amount":"10","high":"5770000.00","low":"5768000.00","avg":"4120214.29","orderNum":"4","iskValue":"57683000"}},"buy":{"exclGone":{"amount":"1","high":"4139000.00","low":"4139000.00","avg":"4139000.00","orderNum":"1","iskValue":"4139000"}}},"26022":{"sell":{"exclGone":{"amount":"6","high":"6195000.00","low":"6195000.00","avg":"6195000.00","orderNum":"1","iskValue":"37170000"}}},"26026":{"sell":{"exclGone":{"amount":"3","high":"5904000.00","low":"5904000.00","avg":"4428000.00","orderNum":"2","iskValue":"17712000"}}},"26028":{"sell":{"exclGone":{"amount":"2","high":"5938000.00","low":"5938000.00","avg":"3958666.67","orderNum":"2","iskValue":"11876000"}}},"26030":{"sell":{"exclGone":{"amount":"3","high":"5999000.00","low":"5998000.00","avg":"4499000.00","orderNum":"3","iskValue":"17996000"}},"buy":{"exclGone":{"amount":"2","high":"260500.00","low":"260500.00","avg":"260500.00","orderNum":"1","iskValue":"521000"}}},"26048":{"sell":{"exclGone":{"amount":"1","high":"2999000.00","low":"2999000.00","avg":"2999000.00","orderNum":"1","iskValue":"2999000"}}},"26058":{"sell":{"exclGone":{"amount":"14","high":"5431000.00","low":"5429000.00","avg":"5068666.67","orderNum":"4","iskValue":"76030000"}}},"26060":{"sell":{"exclGone":{"amount":"1","high":"4698000.00","low":"4698000.00","avg":"4698000.00","orderNum":"1","iskValue":"4698000"}}},"26068":{"sell":{"exclGone":{"amount":"93","high":"4997000.00","low":"4996000.00","avg":"4943734.04","orderNum":"22","iskValue":"464711000"}}},"26070":{"sell":{"exclGone":{"amount":"2","high":"4885000.00","low":"4885000.00","avg":"4885000.00","orderNum":"1","iskValue":"9770000"}}},"26071":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26072":{"sell":{"exclGone":{"amount":"1","high":"1646000.00","low":"1646000.00","avg":"1646000.00","orderNum":"1","iskValue":"1646000"}}},"26076":{"sell":{"exclGone":{"amount":"36","high":"1739000.00","low":"1682000.00","avg":"1086142.86","orderNum":"7","iskValue":"60824000"}},"buy":{"exclGone":{"amount":"16","high":"301300.00","low":"301100.00","avg":"155503.23","orderNum":"2","iskValue":"4820600"}}},"26077":{"sell":{"exclGone":{"amount":"2","high":"1497000.00","low":"1497000.00","avg":"998000.00","orderNum":"2","iskValue":"2994000"}}},"26080":{"sell":{"exclGone":{"amount":"1","high":"997900.00","low":"997900.00","avg":"997900.00","orderNum":"1","iskValue":"997900"}},"buy":{"exclGone":{"amount":"2","high":"18810.00","low":"18810.00","avg":"12540.00","orderNum":"2","iskValue":"37620"}}},"26082":{"sell":{"exclGone":{"amount":"16","high":"900000.00","low":"890000.00","avg":"553076.92","orderNum":"6","iskValue":"14380000"}}},"26084":{"sell":{"exclGone":{"amount":"4","high":"9906000.00","low":"9700000.00","avg":"7883600.00","orderNum":"2","iskValue":"39418000"}}},"26085":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26086":{"sell":{"exclGone":{"amount":"8","high":"5836000.00","low":"5833000.00","avg":"4242727.27","orderNum":"4","iskValue":"46670000"}}},"26088":{"sell":{"exclGone":{"amount":"178","high":"5838000.00","low":"5818000.00","avg":"5731425.41","orderNum":"23","iskValue":"1037388000"}},"buy":{"exclGone":{"amount":"3","high":"5186000.00","low":"5186000.00","avg":"5186000.00","orderNum":"1","iskValue":"15558000"}}},"26089":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"26102":{"sell":{"exclGone":{"amount":"16","high":"6734000.00","low":"6734000.00","avg":"6337882.35","orderNum":"3","iskValue":"107744000"}}},"26106":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"2500000"}}},"26108":{"sell":{"exclGone":{"amount":"4","high":"1268000.00","low":"1268000.00","avg":"845333.33","orderNum":"2","iskValue":"5072000"}}},"26224":{"sell":{"exclGone":{"amount":"2","high":"6700000.00","low":"6690000.00","avg":"4463333.33","orderNum":"2","iskValue":"13390000"}}},"26252":{"sell":{"exclGone":{"amount":"5","high":"574.90","low":"50.01","avg":"391.33","orderNum":"5","iskValue":"2348"}},"buy":{"exclGone":{"amount":"223","high":"50.00","low":"50.00","avg":"49.12","orderNum":"64","iskValue":"11150"}}},"26253":{"sell":{"exclGone":{"amount":"13","high":"138.80","low":"50.01","avg":"116.34","orderNum":"10","iskValue":"1629"}},"buy":{"exclGone":{"amount":"93","high":"50.00","low":"50.00","avg":"48.95","orderNum":"35","iskValue":"4650"}}},"26254":{"sell":{"exclGone":{"amount":"12","high":"51980.00","low":"51980.00","avg":"47981.54","orderNum":"11","iskValue":"623760"}}},"26255":{"sell":{"exclGone":{"amount":"19","high":"9990.00","low":"253.10","avg":"9003.65","orderNum":"14","iskValue":"180073"}},"buy":{"exclGone":{"amount":"21","high":"253.00","low":"253.00","avg":"241.50","orderNum":"14","iskValue":"5313"}}},"26256":{"sell":{"exclGone":{"amount":"11","high":"6000.00","low":"5700.00","avg":"5475.00","orderNum":"10","iskValue":"65700"}},"buy":{"exclGone":{"amount":"44","high":"2447.00","low":"2447.00","avg":"2392.62","orderNum":"29","iskValue":"107668"}}},"26257":{"sell":{"exclGone":{"amount":"15","high":"99460.00","low":"99460.00","avg":"93243.75","orderNum":"11","iskValue":"1491900"}},"buy":{"exclGone":{"amount":"22","high":"2900.00","low":"2812.00","avg":"2712.70","orderNum":"19","iskValue":"62392"}}},"26258":{"sell":{"exclGone":{"amount":"5","high":"115.70","low":"44.01","avg":"72.60","orderNum":"4","iskValue":"436"}},"buy":{"exclGone":{"amount":"88","high":"44.00","low":"44.00","avg":"43.02","orderNum":"34","iskValue":"3872"}}},"26259":{"sell":{"exclGone":{"amount":"10","high":"33300.00","low":"33300.00","avg":"30272.73","orderNum":"8","iskValue":"333000"}},"buy":{"exclGone":{"amount":"17","high":"1656.00","low":"1656.00","avg":"1564.00","orderNum":"13","iskValue":"28152"}}},"26260":{"sell":{"exclGone":{"amount":"14","high":"695.00","low":"669.00","avg":"627.93","orderNum":"13","iskValue":"9419"}},"buy":{"exclGone":{"amount":"25","high":"21.00","low":"21.00","avg":"19.44","orderNum":"17","iskValue":"525"}}},"26261":{"sell":{"exclGone":{"amount":"3","high":"599900.00","low":"599900.00","avg":"449925.00","orderNum":"3","iskValue":"1799700"}}},"26286":{"sell":{"exclGone":{"amount":"5","high":"59660000.00","low":"59660000.00","avg":"59660000.00","orderNum":"1","iskValue":"298300000"}}},"26288":{"sell":{"exclGone":{"amount":"10","high":"59600000.00","low":"59560000.00","avg":"54169090.91","orderNum":"6","iskValue":"595860000"}}},"26290":{"sell":{"exclGone":{"amount":"4","high":"59970000.00","low":"59970000.00","avg":"47976000.00","orderNum":"3","iskValue":"239880000"}}},"26292":{"sell":{"exclGone":{"amount":"2","high":"78140000.00","low":"78140000.00","avg":"78140000.00","orderNum":"1","iskValue":"156280000"}}},"26294":{"sell":{"exclGone":{"amount":"5","high":"81170000.00","low":"80980000.00","avg":"67521666.67","orderNum":"5","iskValue":"405130000"}}},"26296":{"sell":{"exclGone":{"amount":"20","high":"80800000.00","low":"80540000.00","avg":"46060000.00","orderNum":"5","iskValue":"1612100000"}}},"26298":{"sell":{"exclGone":{"amount":"6","high":"84740000.00","low":"84740000.00","avg":"63555000.00","orderNum":"4","iskValue":"508440000"}}},"26300":{"sell":{"exclGone":{"amount":"3","high":"139900000.00","low":"139900000.00","avg":"139900000.00","orderNum":"1","iskValue":"419700000"}}},"26302":{"sell":{"exclGone":{"amount":"54","high":"65540000.00","low":"65400000.00","avg":"63130892.86","orderNum":"21","iskValue":"3535330000"}}},"26304":{"sell":{"exclGone":{"amount":"3","high":"10590000.00","low":"10590000.00","avg":"7942500.00","orderNum":"2","iskValue":"31770000"}}},"26310":{"sell":{"exclGone":{"amount":"4","high":"58660000.00","low":"58660000.00","avg":"46928000.00","orderNum":"3","iskValue":"234640000"}}},"26312":{"sell":{"exclGone":{"amount":"1","high":"10090000.00","low":"10090000.00","avg":"10090000.00","orderNum":"1","iskValue":"10090000"}}},"26322":{"sell":{"exclGone":{"amount":"10","high":"71930000.00","low":"71520000.00","avg":"65329090.91","orderNum":"5","iskValue":"718620000"}}},"26326":{"sell":{"exclGone":{"amount":"1","high":"61000000.00","low":"61000000.00","avg":"61000000.00","orderNum":"1","iskValue":"61000000"}}},"26328":{"sell":{"exclGone":{"amount":"5","high":"81690000.00","low":"81310000.00","avg":"58201428.57","orderNum":"3","iskValue":"407410000"}}},"26352":{"sell":{"exclGone":{"amount":"1","high":"8963000.00","low":"8963000.00","avg":"8963000.00","orderNum":"1","iskValue":"8963000"}}},"26370":{"sell":{"exclGone":{"amount":"3","high":"141100000.00","low":"141100000.00","avg":"105825000.00","orderNum":"2","iskValue":"423300000"}}},"26374":{"sell":{"exclGone":{"amount":"170","high":"52680000.00","low":"51900000.00","avg":"51602369.94","orderNum":"39","iskValue":"8927210000"}},"buy":{"exclGone":{"amount":"6","high":"49550000.00","low":"49490000.00","avg":"37140000.00","orderNum":"4","iskValue":"297120000"}}},"26376":{"sell":{"exclGone":{"amount":"21","high":"98000000.00","low":"97900000.00","avg":"85700000.00","orderNum":"9","iskValue":"2056800000"}}},"26378":{"sell":{"exclGone":{"amount":"1","high":"3959000.00","low":"3959000.00","avg":"3959000.00","orderNum":"1","iskValue":"3959000"}}},"26380":{"sell":{"exclGone":{"amount":"6","high":"6839000.00","low":"6829000.00","avg":"5126500.00","orderNum":"4","iskValue":"41012000"}},"buy":{"exclGone":{"amount":"2","high":"5626000.00","low":"5626000.00","avg":"5626000.00","orderNum":"1","iskValue":"11252000"}}},"26382":{"sell":{"exclGone":{"amount":"2","high":"9637000.00","low":"9633000.00","avg":"6423333.33","orderNum":"2","iskValue":"19270000"}}},"26388":{"sell":{"exclGone":{"amount":"3","high":"6806000.00","low":"6805000.00","avg":"5104250.00","orderNum":"2","iskValue":"20417000"}}},"26390":{"buy":{"exclGone":{"amount":"2","high":"2520.00","low":"2520.00","avg":"2520.00","orderNum":"1","iskValue":"5040"}}},"26394":{"sell":{"exclGone":{"amount":"2","high":"68920000.00","low":"68590000.00","avg":"45836666.67","orderNum":"2","iskValue":"137510000"}}},"26396":{"sell":{"exclGone":{"amount":"4","high":"72810000.00","low":"72810000.00","avg":"58248000.00","orderNum":"4","iskValue":"291240000"}}},"26402":{"sell":{"exclGone":{"amount":"1","high":"40180000.00","low":"40180000.00","avg":"40180000.00","orderNum":"1","iskValue":"40180000"}}},"26406":{"sell":{"exclGone":{"amount":"3","high":"80800000.00","low":"80770000.00","avg":"60592500.00","orderNum":"3","iskValue":"242370000"}},"buy":{"exclGone":{"amount":"2","high":"70060000.00","low":"70060000.00","avg":"70060000.00","orderNum":"1","iskValue":"140120000"}}},"26412":{"sell":{"exclGone":{"amount":"3","high":"69350000.00","low":"69190000.00","avg":"51950000.00","orderNum":"3","iskValue":"207800000"}}},"26414":{"sell":{"exclGone":{"amount":"10","high":"68460000.00","low":"68460000.00","avg":"62236363.64","orderNum":"7","iskValue":"684600000"}}},"26416":{"sell":{"exclGone":{"amount":"17","high":"64790000.00","low":"64790000.00","avg":"61190555.56","orderNum":"4","iskValue":"1101430000"}}},"26418":{"sell":{"exclGone":{"amount":"2","high":"59950000.00","low":"59950000.00","avg":"39966666.67","orderNum":"2","iskValue":"119900000"}}},"26420":{"sell":{"exclGone":{"amount":"3","high":"147800000.00","low":"146400000.00","avg":"110300000.00","orderNum":"3","iskValue":"441200000"}}},"26434":{"sell":{"exclGone":{"amount":"3","high":"21670000.00","low":"21650000.00","avg":"12994000.00","orderNum":"2","iskValue":"64970000"}},"buy":{"exclGone":{"amount":"1","high":"14970000.00","low":"14970000.00","avg":"14970000.00","orderNum":"1","iskValue":"14970000"}}},"26436":{"sell":{"exclGone":{"amount":"23","high":"6990000.00","low":"6980000.00","avg":"6426320.00","orderNum":"13","iskValue":"160658000"}},"buy":{"exclGone":{"amount":"2","high":"6501000.00","low":"6501000.00","avg":"6501000.00","orderNum":"1","iskValue":"13002000"}}},"26442":{"sell":{"exclGone":{"amount":"41","high":"7224000.00","low":"7190000.00","avg":"7026595.24","orderNum":"12","iskValue":"295117000"}}},"26444":{"sell":{"exclGone":{"amount":"8","high":"5799000.00","low":"5798000.00","avg":"5154444.44","orderNum":"6","iskValue":"46390000"}}},"26448":{"sell":{"exclGone":{"amount":"85","high":"78680000.00","low":"76700000.00","avg":"76362558.14","orderNum":"21","iskValue":"6567180000"}}},"26450":{"sell":{"exclGone":{"amount":"16","high":"73470000.00","low":"73470000.00","avg":"61869473.68","orderNum":"6","iskValue":"1175520000"}}},"26452":{"sell":{"exclGone":{"amount":"3","high":"74300000.00","low":"74290000.00","avg":"55720000.00","orderNum":"3","iskValue":"222880000"}}},"26759":{"sell":{"exclGone":{"amount":"1","high":"2499000.00","low":"2499000.00","avg":"2499000.00","orderNum":"1","iskValue":"2499000"}}},"26888":{"buy":{"exclGone":{"amount":"4","high":"25850000.00","low":"25850000.00","avg":"17233333.33","orderNum":"2","iskValue":"103400000"}}},"26890":{"sell":{"exclGone":{"amount":"2","high":"9780000.00","low":"9780000.00","avg":"6520000.00","orderNum":"2","iskValue":"19560000"}}},"26892":{"sell":{"exclGone":{"amount":"29","high":"4394000.00","low":"4393000.00","avg":"4246633.33","orderNum":"6","iskValue":"127399000"}},"buy":{"exclGone":{"amount":"2","high":"3844000.00","low":"3844000.00","avg":"2562666.67","orderNum":"2","iskValue":"7688000"}}},"26902":{"sell":{"exclGone":{"amount":"5","high":"1791000.00","low":"1791000.00","avg":"1492500.00","orderNum":"2","iskValue":"8955000"}},"buy":{"exclGone":{"amount":"2","high":"1001000.00","low":"1001000.00","avg":"1001000.00","orderNum":"1","iskValue":"2002000"}}},"26912":{"sell":{"exclGone":{"amount":"135","high":"1650000.00","low":"1632000.00","avg":"1617751.82","orderNum":"22","iskValue":"221632000"}},"buy":{"exclGone":{"amount":"124","high":"1538000.00","low":"1528000.00","avg":"1505333.33","orderNum":"4","iskValue":"189672000"}}},"26913":{"sell":{"exclGone":{"amount":"184","high":"1912000.00","low":"1630000.00","avg":"1825930.48","orderNum":"20","iskValue":"341449000"}},"buy":{"exclGone":{"amount":"35","high":"1540000.00","low":"1533000.00","avg":"1194933.33","orderNum":"9","iskValue":"53772000"}}},"26914":{"sell":{"exclGone":{"amount":"193","high":"2569000.00","low":"2547000.00","avg":"2522714.29","orderNum":"24","iskValue":"494452000"}},"buy":{"exclGone":{"amount":"18","high":"2245000.00","low":"2245000.00","avg":"1836818.18","orderNum":"4","iskValue":"40410000"}}},"26929":{"sell":{"exclGone":{"amount":"461","high":"63400.00","low":"63300.00","avg":"62807.10","orderNum":"66","iskValue":"29205300"}},"buy":{"exclGone":{"amount":"17","high":"53940.00","low":"53940.00","avg":"48262.11","orderNum":"5","iskValue":"916980"}}},"26931":{"sell":{"exclGone":{"amount":"122","high":"1061000.00","low":"1056000.00","avg":"1041225.81","orderNum":"46","iskValue":"129112000"}},"buy":{"exclGone":{"amount":"1","high":"855800.00","low":"855800.00","avg":"855800.00","orderNum":"1","iskValue":"855800"}}},"27068":{"sell":{"exclGone":{"amount":"6","high":"335600.00","low":"335600.00","avg":"335600.00","orderNum":"1","iskValue":"2013600"}},"buy":{"exclGone":{"amount":"6","high":"20060.00","low":"20060.00","avg":"20060.00","orderNum":"1","iskValue":"120360"}}},"27069":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"27071":{"sell":{"exclGone":{"amount":"15","high":"577500.00","low":"577000.00","avg":"481161.11","orderNum":"5","iskValue":"8660900"}}},"27072":{"sell":{"exclGone":{"amount":"1","high":"693900.00","low":"693900.00","avg":"693900.00","orderNum":"1","iskValue":"693900"}}},"27074":{"sell":{"exclGone":{"amount":"32","high":"740000.00","low":"739800.00","avg":"676565.71","orderNum":"4","iskValue":"23679800"}}},"27075":{"sell":{"exclGone":{"amount":"5","high":"599000.00","low":"598900.00","avg":"499100.00","orderNum":"4","iskValue":"2994600"}},"buy":{"exclGone":{"amount":"16","high":"357900.00","low":"357900.00","avg":"336847.06","orderNum":"3","iskValue":"5726400"}}},"27077":{"sell":{"exclGone":{"amount":"13","high":"686600.00","low":"686600.00","avg":"637557.14","orderNum":"4","iskValue":"8925800"}}},"27079":{"sell":{"exclGone":{"amount":"18","high":"732500.00","low":"732500.00","avg":"412031.25","orderNum":"3","iskValue":"13185000"}}},"27080":{"sell":{"exclGone":{"amount":"2","high":"786900.00","low":"786900.00","avg":"786900.00","orderNum":"1","iskValue":"1573800"}}},"27081":{"sell":{"exclGone":{"amount":"9","high":"757800.00","low":"757600.00","avg":"619881.82","orderNum":"8","iskValue":"6818700"}},"buy":{"exclGone":{"amount":"8","high":"502500.00","low":"502500.00","avg":"502500.00","orderNum":"1","iskValue":"4020000"}}},"27082":{"sell":{"exclGone":{"amount":"2","high":"996900.00","low":"996900.00","avg":"996900.00","orderNum":"1","iskValue":"1993800"}}},"27086":{"buy":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}}},"27087":{"sell":{"exclGone":{"amount":"6","high":"600800.00","low":"600800.00","avg":"450600.00","orderNum":"5","iskValue":"3604800"}}},"27091":{"sell":{"exclGone":{"amount":"1","high":"960000.00","low":"960000.00","avg":"960000.00","orderNum":"1","iskValue":"960000"}}},"27092":{"sell":{"exclGone":{"amount":"1","high":"439500.00","low":"439500.00","avg":"439500.00","orderNum":"1","iskValue":"439500"}}},"27093":{"sell":{"exclGone":{"amount":"4","high":"639800.00","low":"639800.00","avg":"426533.33","orderNum":"3","iskValue":"2559200"}}},"27094":{"sell":{"exclGone":{"amount":"25","high":"716800.00","low":"716300.00","avg":"689211.54","orderNum":"10","iskValue":"17919500"}},"buy":{"exclGone":{"amount":"1","high":"60060.00","low":"60060.00","avg":"60060.00","orderNum":"1","iskValue":"60060"}}},"27095":{"sell":{"exclGone":{"amount":"6","high":"699800.00","low":"699200.00","avg":"524600.00","orderNum":"5","iskValue":"4196800"}}},"27096":{"sell":{"exclGone":{"amount":"31","high":"704000.00","low":"703900.00","avg":"681975.00","orderNum":"13","iskValue":"21823200"}}},"27098":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"27099":{"sell":{"exclGone":{"amount":"25","high":"690200.00","low":"690200.00","avg":"639074.07","orderNum":"9","iskValue":"17255000"}},"buy":{"exclGone":{"amount":"7","high":"520300.00","low":"520300.00","avg":"280161.54","orderNum":"2","iskValue":"3642100"}}},"27101":{"sell":{"exclGone":{"amount":"2","high":"580000.00","low":"580000.00","avg":"386666.67","orderNum":"2","iskValue":"1160000"}}},"27102":{"sell":{"exclGone":{"amount":"3","high":"159800.00","low":"159800.00","avg":"119850.00","orderNum":"3","iskValue":"479400"}}},"27103":{"sell":{"exclGone":{"amount":"36","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"10800000"}}},"27105":{"buy":{"exclGone":{"amount":"1","high":"400300.00","low":"400300.00","avg":"400300.00","orderNum":"1","iskValue":"400300"}}},"27107":{"sell":{"exclGone":{"amount":"1","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"799900"}},"buy":{"exclGone":{"amount":"2","high":"175500.00","low":"175500.00","avg":"117000.00","orderNum":"2","iskValue":"351000"}}},"27108":{"sell":{"exclGone":{"amount":"24","high":"18690000.00","low":"18670000.00","avg":"17939200.00","orderNum":"18","iskValue":"448480000"}},"buy":{"exclGone":{"amount":"15","high":"16030000.00","low":"16030000.00","avg":"16030000.00","orderNum":"1","iskValue":"240450000"}}},"27109":{"sell":{"exclGone":{"amount":"4","high":"17190000.00","low":"17180000.00","avg":"13748000.00","orderNum":"4","iskValue":"68740000"}},"buy":{"exclGone":{"amount":"1","high":"14940000.00","low":"14940000.00","avg":"14940000.00","orderNum":"1","iskValue":"14940000"}}},"27114":{"sell":{"exclGone":{"amount":"2","high":"198800000.00","low":"198700000.00","avg":"132500000.00","orderNum":"2","iskValue":"397500000"}},"buy":{"exclGone":{"amount":"1","high":"176500000.00","low":"176500000.00","avg":"176500000.00","orderNum":"1","iskValue":"176500000"}}},"27115":{"sell":{"exclGone":{"amount":"1","high":"824800.00","low":"824800.00","avg":"824800.00","orderNum":"1","iskValue":"824800"}}},"27116":{"sell":{"exclGone":{"amount":"44","high":"121600000.00","low":"120800000.00","avg":"118562222.22","orderNum":"31","iskValue":"5335300000"}}},"27117":{"sell":{"exclGone":{"amount":"17","high":"777200.00","low":"777000.00","avg":"733966.67","orderNum":"9","iskValue":"13211400"}},"buy":{"exclGone":{"amount":"1","high":"348700.00","low":"348700.00","avg":"348700.00","orderNum":"1","iskValue":"348700"}}},"27118":{"sell":{"exclGone":{"amount":"6","high":"119500000.00","low":"119400000.00","avg":"102385714.29","orderNum":"6","iskValue":"716700000"}}},"27119":{"sell":{"exclGone":{"amount":"8","high":"722500.00","low":"722500.00","avg":"642222.22","orderNum":"5","iskValue":"5780000"}}},"27120":{"sell":{"exclGone":{"amount":"2","high":"286000.00","low":"286000.00","avg":"190666.67","orderNum":"2","iskValue":"572000"}},"buy":{"exclGone":{"amount":"1","high":"123000.00","low":"123000.00","avg":"123000.00","orderNum":"1","iskValue":"123000"}}},"27122":{"sell":{"exclGone":{"amount":"6","high":"119000000.00","low":"118900000.00","avg":"101928571.43","orderNum":"5","iskValue":"713500000"}}},"27125":{"sell":{"exclGone":{"amount":"2","high":"439700.00","low":"439700.00","avg":"293133.33","orderNum":"2","iskValue":"879400"}}},"27126":{"sell":{"exclGone":{"amount":"4","high":"119000000.00","low":"119000000.00","avg":"95200000.00","orderNum":"4","iskValue":"476000000"}}},"27127":{"sell":{"exclGone":{"amount":"42","high":"734600.00","low":"734400.00","avg":"717493.02","orderNum":"22","iskValue":"30852200"}}},"27130":{"sell":{"exclGone":{"amount":"3","high":"119100000.00","low":"119100000.00","avg":"89325000.00","orderNum":"2","iskValue":"357300000"}}},"27142":{"sell":{"exclGone":{"amount":"6","high":"119000000.00","low":"118900000.00","avg":"101928571.43","orderNum":"5","iskValue":"713500000"}}},"27143":{"sell":{"exclGone":{"amount":"47","high":"627100.00","low":"535400.00","avg":"582787.76","orderNum":"19","iskValue":"28556600"}},"buy":{"exclGone":{"amount":"3","high":"535200.00","low":"535200.00","avg":"535200.00","orderNum":"1","iskValue":"1605600"}}},"27147":{"sell":{"exclGone":{"amount":"1","high":"17800000.00","low":"17800000.00","avg":"17800000.00","orderNum":"1","iskValue":"17800000"}}},"27148":{"sell":{"exclGone":{"amount":"38","high":"124700000.00","low":"124300000.00","avg":"121407692.31","orderNum":"17","iskValue":"4734900000"}}},"27150":{"sell":{"exclGone":{"amount":"4","high":"142900000.00","low":"142900000.00","avg":"114320000.00","orderNum":"3","iskValue":"571600000"}}},"27151":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"27171":{"sell":{"exclGone":{"amount":"1","high":"150700000.00","low":"150700000.00","avg":"150700000.00","orderNum":"1","iskValue":"150700000"}}},"27174":{"sell":{"exclGone":{"amount":"8","high":"152700000.00","low":"149400000.00","avg":"120570000.00","orderNum":"7","iskValue":"1205700000"}}},"27175":{"sell":{"exclGone":{"amount":"1","high":"303200.00","low":"303200.00","avg":"303200.00","orderNum":"1","iskValue":"303200"}}},"27181":{"buy":{"exclGone":{"amount":"1","high":"121100000.00","low":"121100000.00","avg":"121100000.00","orderNum":"1","iskValue":"121100000"}}},"27186":{"sell":{"exclGone":{"amount":"33","high":"26000000.00","low":"25980000.00","avg":"24513142.86","orderNum":"18","iskValue":"857960000"}},"buy":{"exclGone":{"amount":"2","high":"24630000.00","low":"24630000.00","avg":"16420000.00","orderNum":"2","iskValue":"49260000"}}},"27187":{"sell":{"exclGone":{"amount":"22","high":"29510000.00","low":"29470000.00","avg":"25945200.00","orderNum":"17","iskValue":"648630000"}}},"27188":{"sell":{"exclGone":{"amount":"28","high":"28110000.00","low":"26000000.00","avg":"25168387.10","orderNum":"20","iskValue":"780220000"}}},"27191":{"sell":{"exclGone":{"amount":"7","high":"1087000.00","low":"1080000.00","avg":"949375.00","orderNum":"6","iskValue":"7595000"}},"buy":{"exclGone":{"amount":"8","high":"794000.00","low":"726100.00","avg":"391780.00","orderNum":"2","iskValue":"5876700"}}},"27192":{"sell":{"exclGone":{"amount":"2","high":"199500000.00","low":"199300000.00","avg":"132933333.33","orderNum":"2","iskValue":"398800000"}}},"27193":{"sell":{"exclGone":{"amount":"4","high":"1070000.00","low":"1069000.00","avg":"855800.00","orderNum":"4","iskValue":"4279000"}},"buy":{"exclGone":{"amount":"3","high":"790000.00","low":"690100.00","avg":"542550.00","orderNum":"3","iskValue":"2170200"}}},"27194":{"sell":{"exclGone":{"amount":"1","high":"198700000.00","low":"198700000.00","avg":"198700000.00","orderNum":"1","iskValue":"198700000"}}},"27195":{"sell":{"exclGone":{"amount":"12","high":"900000.00","low":"890000.00","avg":"822307.69","orderNum":"10","iskValue":"10690000"}}},"27196":{"sell":{"exclGone":{"amount":"7","high":"30000000.00","low":"29990000.00","avg":"26248750.00","orderNum":"7","iskValue":"209990000"}}},"27197":{"sell":{"exclGone":{"amount":"3","high":"29780000.00","low":"29770000.00","avg":"22330000.00","orderNum":"3","iskValue":"89320000"}}},"27235":{"buy":{"exclGone":{"amount":"1","high":"112.00","low":"112.00","avg":"112.00","orderNum":"1","iskValue":"112"}}},"27238":{"sell":{"exclGone":{"amount":"5","high":"18000000.00","low":"17920000.00","avg":"9964444.44","orderNum":"2","iskValue":"89680000"}}},"27245":{"sell":{"exclGone":{"amount":"2","high":"119900000.00","low":"119900000.00","avg":"119900000.00","orderNum":"1","iskValue":"239800000"}},"buy":{"exclGone":{"amount":"1","high":"108900000.00","low":"108900000.00","avg":"108900000.00","orderNum":"1","iskValue":"108900000"}}},"27246":{"sell":{"exclGone":{"amount":"4","high":"749500.00","low":"749500.00","avg":"599600.00","orderNum":"3","iskValue":"2998000"}}},"27247":{"buy":{"exclGone":{"amount":"1","high":"62000000.00","low":"62000000.00","avg":"62000000.00","orderNum":"1","iskValue":"62000000"}}},"27252":{"sell":{"exclGone":{"amount":"7","high":"119000000.00","low":"118900000.00","avg":"104075000.00","orderNum":"4","iskValue":"832600000"}}},"27253":{"sell":{"exclGone":{"amount":"49","high":"787000.00","low":"787000.00","avg":"528260.27","orderNum":"8","iskValue":"38563000"}},"buy":{"exclGone":{"amount":"1","high":"300300.00","low":"300300.00","avg":"300300.00","orderNum":"1","iskValue":"300300"}}},"27254":{"sell":{"exclGone":{"amount":"1","high":"129600000.00","low":"129600000.00","avg":"129600000.00","orderNum":"1","iskValue":"129600000"}}},"27256":{"sell":{"exclGone":{"amount":"4","high":"119600000.00","low":"119500000.00","avg":"79716666.67","orderNum":"3","iskValue":"478300000"}}},"27258":{"sell":{"exclGone":{"amount":"13","high":"121700000.00","low":"121600000.00","avg":"93041176.47","orderNum":"6","iskValue":"1581700000"}}},"27260":{"sell":{"exclGone":{"amount":"23","high":"31180000.00","low":"31160000.00","avg":"28684000.00","orderNum":"16","iskValue":"717100000"}}},"27309":{"sell":{"exclGone":{"amount":"4","high":"13000000.00","low":"13000000.00","avg":"8666666.67","orderNum":"3","iskValue":"52000000"}}},"27313":{"sell":{"exclGone":{"amount":"25961","high":"44.99","low":"44.99","avg":"41.77","orderNum":"4","iskValue":"1167985"}},"buy":{"exclGone":{"amount":"10000","high":"33.43","low":"33.43","avg":"30.39","orderNum":"4","iskValue":"334300"}}},"27315":{"sell":{"exclGone":{"amount":"222744","high":"790.60","low":"788.70","avg":"789.80","orderNum":"38","iskValue":"175962639"}},"buy":{"exclGone":{"amount":"9165","high":"590.70","low":"590.10","avg":"556.10","orderNum":"5","iskValue":"5410856"}}},"27317":{"sell":{"exclGone":{"amount":"90","high":"14990.00","low":"14990.00","avg":"14990.00","orderNum":"1","iskValue":"1349100"}}},"27319":{"sell":{"exclGone":{"amount":"55000","high":"44.62","low":"44.58","avg":"23.35","orderNum":"2","iskValue":"2452100"}},"buy":{"exclGone":{"amount":"13000","high":"17.51","low":"17.50","avg":"15.17","orderNum":"10","iskValue":"227550"}}},"27321":{"sell":{"exclGone":{"amount":"304014","high":"792.40","low":"788.00","avg":"790.95","orderNum":"45","iskValue":"240498029"}},"buy":{"exclGone":{"amount":"18127","high":"593.50","low":"593.00","avg":"562.11","orderNum":"12","iskValue":"10751384"}}},"27325":{"sell":{"exclGone":{"amount":"7810","high":"97.00","low":"96.92","avg":"72.66","orderNum":"2","iskValue":"757154"}},"buy":{"exclGone":{"amount":"14000","high":"20.11","low":"20.11","avg":"17.60","orderNum":"7","iskValue":"281540"}}},"27327":{"sell":{"exclGone":{"amount":"438409","high":"722.60","low":"702.10","avg":"722.22","orderNum":"37","iskValue":"316662297"}},"buy":{"exclGone":{"amount":"17479","high":"586.10","low":"585.70","avg":"582.53","orderNum":"9","iskValue":"10240271"}}},"27331":{"sell":{"exclGone":{"amount":"10696","high":"98.00","low":"96.80","avg":"95.25","orderNum":"3","iskValue":"1037317"}},"buy":{"exclGone":{"amount":"21000","high":"22.58","low":"22.49","avg":"21.53","orderNum":"16","iskValue":"473560"}}},"27333":{"sell":{"exclGone":{"amount":"279894","high":"770.00","low":"739.90","avg":"764.78","orderNum":"44","iskValue":"214094510"}},"buy":{"exclGone":{"amount":"32699","high":"590.20","low":"589.20","avg":"573.39","orderNum":"12","iskValue":"19276204"}}},"27335":{"buy":{"exclGone":{"amount":"1062","high":"3238.00","low":"3238.00","avg":"1667.68","orderNum":"2","iskValue":"3438756"}}},"27337":{"sell":{"exclGone":{"amount":"119400","high":"1377.00","low":"1377.00","avg":"1370.12","orderNum":"8","iskValue":"164413800"}},"buy":{"exclGone":{"amount":"2000","high":"594.00","low":"594.00","avg":"594.00","orderNum":"1","iskValue":"1188000"}}},"27339":{"sell":{"exclGone":{"amount":"228034","high":"2865.00","low":"2533.00","avg":"2782.26","orderNum":"23","iskValue":"644466954"}},"buy":{"exclGone":{"amount":"36599","high":"2300.00","low":"2253.00","avg":"1474.51","orderNum":"8","iskValue":"83456006"}}},"27343":{"sell":{"exclGone":{"amount":"112900","high":"565.00","low":"564.90","avg":"479.97","orderNum":"6","iskValue":"63788050"}}},"27345":{"sell":{"exclGone":{"amount":"286974","high":"2312.00","low":"2280.00","avg":"2278.35","orderNum":"31","iskValue":"658930658"}},"buy":{"exclGone":{"amount":"71960","high":"1933.00","low":"1929.00","avg":"1926.39","orderNum":"9","iskValue":"138815837"}}},"27347":{"sell":{"exclGone":{"amount":"5285","high":"39500.00","low":"39490.00","avg":"20326.63","orderNum":"3","iskValue":"208754500"}},"buy":{"exclGone":{"amount":"768","high":"15680.00","low":"15680.00","avg":"15680.00","orderNum":"1","iskValue":"12042240"}}},"27349":{"sell":{"exclGone":{"amount":"119000","high":"620.90","low":"620.90","avg":"531.56","orderNum":"3","iskValue":"73887100"}},"buy":{"exclGone":{"amount":"4000","high":"224.40","low":"224.00","avg":"149.47","orderNum":"2","iskValue":"896800"}}},"27351":{"sell":{"exclGone":{"amount":"103290","high":"2280.00","low":"2272.00","avg":"2231.96","orderNum":"16","iskValue":"235002563"}},"buy":{"exclGone":{"amount":"38177","high":"1904.00","low":"1902.00","avg":"1857.47","orderNum":"5","iskValue":"72619692"}}},"27353":{"sell":{"exclGone":{"amount":"8100","high":"1794.00","low":"1500.00","avg":"1306.47","orderNum":"5","iskValue":"13326000"}},"buy":{"exclGone":{"amount":"19326","high":"628.00","low":"626.70","avg":"596.56","orderNum":"13","iskValue":"12125635"}}},"27355":{"buy":{"exclGone":{"amount":"500","high":"78710.00","low":"78710.00","avg":"78710.00","orderNum":"1","iskValue":"39355000"}}},"27357":{"sell":{"exclGone":{"amount":"74316","high":"1111.00","low":"1109.00","avg":"874.97","orderNum":"4","iskValue":"82524076"}},"buy":{"exclGone":{"amount":"2900","high":"401.00","low":"401.00","avg":"306.03","orderNum":"2","iskValue":"1162900"}}},"27359":{"sell":{"exclGone":{"amount":"118092","high":"2140.00","low":"2139.00","avg":"2121.72","orderNum":"16","iskValue":"252680280"}}},"27361":{"sell":{"exclGone":{"amount":"746201","high":"840.00","low":"830.00","avg":"836.09","orderNum":"65","iskValue":"625646398"}},"buy":{"exclGone":{"amount":"211885","high":"839.90","low":"752.30","avg":"735.17","orderNum":"20","iskValue":"160182561"}}},"27363":{"buy":{"exclGone":{"amount":"500","high":"40840.00","low":"40840.00","avg":"40840.00","orderNum":"1","iskValue":"20420000"}}},"27365":{"sell":{"exclGone":{"amount":"424","high":"31000.00","low":"31000.00","avg":"31000.00","orderNum":"1","iskValue":"13144000"}},"buy":{"exclGone":{"amount":"1000","high":"24480.00","low":"24480.00","avg":"24480.00","orderNum":"1","iskValue":"24480000"}}},"27367":{"sell":{"exclGone":{"amount":"63755","high":"550.40","low":"500.00","avg":"481.38","orderNum":"9","iskValue":"32084092"}},"buy":{"exclGone":{"amount":"10000","high":"300.10","low":"300.10","avg":"250.08","orderNum":"5","iskValue":"3001000"}}},"27369":{"sell":{"exclGone":{"amount":"1","high":"59990.00","low":"59990.00","avg":"59990.00","orderNum":"1","iskValue":"59990"}},"buy":{"exclGone":{"amount":"800","high":"42560.00","low":"42560.00","avg":"42560.00","orderNum":"1","iskValue":"34048000"}}},"27371":{"sell":{"exclGone":{"amount":"416405","high":"774.20","low":"773.90","avg":"766.55","orderNum":"53","iskValue":"322338943"}},"buy":{"exclGone":{"amount":"11523","high":"714.10","low":"714.00","avg":"579.12","orderNum":"3","iskValue":"8228083"}}},"27373":{"sell":{"exclGone":{"amount":"7056","high":"1165.00","low":"1164.00","avg":"934.82","orderNum":"4","iskValue":"8215184"}}},"27377":{"sell":{"exclGone":{"amount":"236881","high":"1699.00","low":"1692.00","avg":"1321.00","orderNum":"29","iskValue":"401557132"}},"buy":{"exclGone":{"amount":"103836","high":"1630.00","low":"1628.00","avg":"1625.44","orderNum":"9","iskValue":"169104295"}}},"27379":{"sell":{"exclGone":{"amount":"6205","high":"109.80","low":"90.00","avg":"90.38","orderNum":"3","iskValue":"659648"}},"buy":{"exclGone":{"amount":"16000","high":"45.36","low":"45.36","avg":"42.69","orderNum":"11","iskValue":"725760"}}},"27381":{"sell":{"exclGone":{"amount":"431291","high":"850.00","low":"848.90","avg":"847.88","orderNum":"52","iskValue":"366445718"}},"buy":{"exclGone":{"amount":"304223","high":"750.00","low":"728.00","avg":"714.31","orderNum":"18","iskValue":"221587652"}}},"27383":{"sell":{"exclGone":{"amount":"8631","high":"218.80","low":"200.00","avg":"187.28","orderNum":"5","iskValue":"1803690"}},"buy":{"exclGone":{"amount":"15283","high":"141.50","low":"141.40","avg":"112.08","orderNum":"10","iskValue":"2161190"}}},"27387":{"sell":{"exclGone":{"amount":"394722","high":"794.80","low":"726.10","avg":"783.16","orderNum":"52","iskValue":"311010473"}},"buy":{"exclGone":{"amount":"292219","high":"750.00","low":"726.00","avg":"713.97","orderNum":"16","iskValue":"212284340"}}},"27389":{"sell":{"exclGone":{"amount":"1957","high":"49650.00","low":"49650.00","avg":"32859.33","orderNum":"2","iskValue":"97165050"}}},"27391":{"sell":{"exclGone":{"amount":"22740","high":"1019.00","low":"1017.00","avg":"1013.20","orderNum":"6","iskValue":"23171800"}},"buy":{"exclGone":{"amount":"5000","high":"383.50","low":"383.50","avg":"383.50","orderNum":"1","iskValue":"1917500"}}},"27393":{"sell":{"exclGone":{"amount":"900","high":"449.80","low":"449.70","avg":"252.97","orderNum":"2","iskValue":"404750"}}},"27395":{"sell":{"exclGone":{"amount":"833804","high":"1662.00","low":"1658.00","avg":"1448.07","orderNum":"40","iskValue":"1385051780"}},"buy":{"exclGone":{"amount":"25518","high":"1543.00","low":"1538.00","avg":"1536.07","orderNum":"6","iskValue":"39350999"}}},"27399":{"sell":{"exclGone":{"amount":"1568","high":"39930.00","low":"39870.00","avg":"24365.58","orderNum":"3","iskValue":"62570800"}}},"27401":{"sell":{"exclGone":{"amount":"492449","high":"1103.00","low":"1099.00","avg":"1090.60","orderNum":"43","iskValue":"542638743"}},"buy":{"exclGone":{"amount":"30296","high":"972.40","low":"972.40","avg":"897.10","orderNum":"16","iskValue":"29459830"}}},"27403":{"sell":{"exclGone":{"amount":"600","high":"490.00","low":"490.00","avg":"490.00","orderNum":"1","iskValue":"294000"}}},"27405":{"sell":{"exclGone":{"amount":"361545","high":"1101.00","low":"1098.00","avg":"1002.69","orderNum":"43","iskValue":"397686717"}},"buy":{"exclGone":{"amount":"70955","high":"978.80","low":"978.70","avg":"971.85","orderNum":"13","iskValue":"69443707"}}},"27409":{"sell":{"exclGone":{"amount":"151438","high":"1021.00","low":"1021.00","avg":"1017.98","orderNum":"6","iskValue":"154618198"}}},"27411":{"sell":{"exclGone":{"amount":"1994","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"3988000"}},"buy":{"exclGone":{"amount":"3500","high":"651.30","low":"651.30","avg":"506.57","orderNum":"3","iskValue":"2279550"}}},"27413":{"sell":{"exclGone":{"amount":"689585","high":"1033.00","low":"1032.00","avg":"1021.99","orderNum":"50","iskValue":"711802479"}},"buy":{"exclGone":{"amount":"106589","high":"975.30","low":"975.30","avg":"958.25","orderNum":"14","iskValue":"103956251"}}},"27415":{"buy":{"exclGone":{"amount":"500","high":"38900.00","low":"38900.00","avg":"38900.00","orderNum":"1","iskValue":"19450000"}}},"27417":{"sell":{"exclGone":{"amount":"1700","high":"1289.00","low":"1289.00","avg":"811.59","orderNum":"2","iskValue":"2191300"}},"buy":{"exclGone":{"amount":"1385","high":"630.00","low":"630.00","avg":"365.85","orderNum":"2","iskValue":"872550"}}},"27419":{"sell":{"exclGone":{"amount":"418631","high":"1063.00","low":"1058.00","avg":"1032.53","orderNum":"47","iskValue":"443720993"}},"buy":{"exclGone":{"amount":"76769","high":"1008.00","low":"1008.00","avg":"968.39","orderNum":"15","iskValue":"77383152"}}},"27423":{"sell":{"exclGone":{"amount":"203018","high":"1674.00","low":"1517.00","avg":"1552.22","orderNum":"24","iskValue":"339435760"}},"buy":{"exclGone":{"amount":"30393","high":"1517.00","low":"1512.00","avg":"1492.42","orderNum":"4","iskValue":"45956232"}}},"27425":{"sell":{"exclGone":{"amount":"1000","high":"33500.00","low":"33500.00","avg":"33500.00","orderNum":"1","iskValue":"33500000"}}},"27427":{"sell":{"exclGone":{"amount":"1324","high":"544.40","low":"544.40","avg":"310.15","orderNum":"2","iskValue":"720786"}},"buy":{"exclGone":{"amount":"2000","high":"364.00","low":"364.00","avg":"364.00","orderNum":"1","iskValue":"728000"}}},"27429":{"sell":{"exclGone":{"amount":"234170","high":"1837.00","low":"1809.00","avg":"1721.42","orderNum":"30","iskValue":"428107311"}},"buy":{"exclGone":{"amount":"4392","high":"1518.00","low":"1509.00","avg":"1482.67","orderNum":"4","iskValue":"6660156"}}},"27431":{"sell":{"exclGone":{"amount":"1000","high":"33950.00","low":"33950.00","avg":"33950.00","orderNum":"1","iskValue":"33950000"}}},"27433":{"buy":{"exclGone":{"amount":"5000","high":"800.10","low":"800.10","avg":"666.75","orderNum":"3","iskValue":"4000500"}}},"27435":{"sell":{"exclGone":{"amount":"706804","high":"1237.00","low":"1229.00","avg":"1228.68","orderNum":"35","iskValue":"870896533"}},"buy":{"exclGone":{"amount":"166651","high":"1101.00","low":"1090.00","avg":"806.87","orderNum":"21","iskValue":"182878251"}}},"27439":{"sell":{"exclGone":{"amount":"4502","high":"1109.00","low":"1109.00","avg":"831.84","orderNum":"3","iskValue":"4992718"}},"buy":{"exclGone":{"amount":"4000","high":"862.50","low":"862.30","avg":"689.96","orderNum":"4","iskValue":"3449800"}}},"27441":{"sell":{"exclGone":{"amount":"379898","high":"1117.00","low":"1106.00","avg":"1005.72","orderNum":"32","iskValue":"421997962"}},"buy":{"exclGone":{"amount":"247734","high":"996.20","low":"995.70","avg":"987.64","orderNum":"21","iskValue":"246693895"}}},"27443":{"buy":{"exclGone":{"amount":"118","high":"88080.00","low":"88080.00","avg":"88080.00","orderNum":"1","iskValue":"10393440"}}},"27447":{"sell":{"exclGone":{"amount":"552194","high":"1081.00","low":"1022.00","avg":"913.68","orderNum":"35","iskValue":"596350415"}},"buy":{"exclGone":{"amount":"94347","high":"1022.00","low":"1021.00","avg":"999.87","orderNum":"13","iskValue":"96334910"}}},"27451":{"sell":{"exclGone":{"amount":"1500","high":"530.00","low":"530.00","avg":"530.00","orderNum":"1","iskValue":"795000"}},"buy":{"exclGone":{"amount":"2500","high":"335.40","low":"335.40","avg":"239.57","orderNum":"3","iskValue":"838500"}}},"27453":{"sell":{"exclGone":{"amount":"175637","high":"1075.00","low":"1062.00","avg":"1054.45","orderNum":"26","iskValue":"187309849"}},"buy":{"exclGone":{"amount":"17478","high":"976.10","low":"976.00","avg":"827.78","orderNum":"7","iskValue":"17059728"}}},"27459":{"sell":{"exclGone":{"amount":"207188","high":"2400.00","low":"2278.00","avg":"2256.24","orderNum":"4","iskValue":"490027400"}}},"27465":{"sell":{"exclGone":{"amount":"102461","high":"2269.00","low":"2268.00","avg":"2066.64","orderNum":"5","iskValue":"232415846"}}},"27471":{"sell":{"exclGone":{"amount":"15000","high":"2400.00","low":"2400.00","avg":"1440.00","orderNum":"2","iskValue":"36000000"}}},"27477":{"sell":{"exclGone":{"amount":"310000","high":"2050.00","low":"2050.00","avg":"1985.94","orderNum":"2","iskValue":"635500000"}}},"27483":{"sell":{"exclGone":{"amount":"210760","high":"1688.00","low":"1688.00","avg":"1606.01","orderNum":"2","iskValue":"355762880"}}},"27489":{"sell":{"exclGone":{"amount":"491357","high":"1705.00","low":"1679.00","avg":"1674.14","orderNum":"12","iskValue":"830971987"}},"buy":{"exclGone":{"amount":"240","high":"1389.00","low":"1389.00","avg":"1389.00","orderNum":"1","iskValue":"333360"}}},"27495":{"sell":{"exclGone":{"amount":"10000","high":"1689.00","low":"1689.00","avg":"1689.00","orderNum":"1","iskValue":"16890000"}}},"27501":{"sell":{"exclGone":{"amount":"298761","high":"1706.00","low":"1706.00","avg":"1706.00","orderNum":"1","iskValue":"509686266"}},"buy":{"exclGone":{"amount":"9782","high":"1227.00","low":"1227.00","avg":"1227.00","orderNum":"1","iskValue":"12002514"}}},"27507":{"sell":{"exclGone":{"amount":"23932","high":"998.00","low":"998.00","avg":"703.88","orderNum":"5","iskValue":"23884136"}}},"27513":{"sell":{"exclGone":{"amount":"63149","high":"1352.00","low":"1345.00","avg":"1297.09","orderNum":"13","iskValue":"85152680"}},"buy":{"exclGone":{"amount":"6546","high":"1191.00","low":"1191.00","avg":"890.29","orderNum":"3","iskValue":"7796286"}}},"27519":{"sell":{"exclGone":{"amount":"10400","high":"1362.00","low":"1360.00","avg":"1323.74","orderNum":"3","iskValue":"14164000"}}},"27525":{"sell":{"exclGone":{"amount":"11100","high":"1367.00","low":"1365.00","avg":"1354.78","orderNum":"3","iskValue":"15173500"}},"buy":{"exclGone":{"amount":"5455","high":"821.50","low":"821.50","avg":"800.94","orderNum":"2","iskValue":"4481283"}}},"27902":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"27904":{"sell":{"exclGone":{"amount":"1","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"89000"}},"buy":{"exclGone":{"amount":"1","high":"10850.00","low":"10850.00","avg":"10850.00","orderNum":"1","iskValue":"10850"}}},"27906":{"sell":{"exclGone":{"amount":"2","high":"26720000.00","low":"26720000.00","avg":"17813333.33","orderNum":"2","iskValue":"53440000"}}},"27911":{"sell":{"exclGone":{"amount":"1","high":"25900000.00","low":"25900000.00","avg":"25900000.00","orderNum":"1","iskValue":"25900000"}}},"27912":{"sell":{"exclGone":{"amount":"18","high":"1541000.00","low":"1539000.00","avg":"1204869.57","orderNum":"3","iskValue":"27712000"}}},"27914":{"sell":{"exclGone":{"amount":"38","high":"2165000.00","low":"1813000.00","avg":"1912461.54","orderNum":"10","iskValue":"74586000"}},"buy":{"exclGone":{"amount":"23","high":"1897000.00","low":"1812000.00","avg":"1622538.46","orderNum":"8","iskValue":"42186000"}}},"27916":{"sell":{"exclGone":{"amount":"11","high":"1533000.00","low":"1533000.00","avg":"1297153.85","orderNum":"2","iskValue":"16863000"}}},"27918":{"sell":{"exclGone":{"amount":"24","high":"1178000.00","low":"1170000.00","avg":"1008571.43","orderNum":"2","iskValue":"28240000"}},"buy":{"exclGone":{"amount":"191","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"152800000"}}},"27920":{"sell":{"exclGone":{"amount":"742","high":"1660000.00","low":"1490000.00","avg":"1512684.07","orderNum":"12","iskValue":"1129975000"}},"buy":{"exclGone":{"amount":"6","high":"1103000.00","low":"1103000.00","avg":"1103000.00","orderNum":"1","iskValue":"6618000"}}},"27922":{"buy":{"exclGone":{"amount":"2","high":"1028000.00","low":"1028000.00","avg":"1028000.00","orderNum":"1","iskValue":"2056000"}}},"27924":{"sell":{"exclGone":{"amount":"930","high":"1247000.00","low":"1245000.00","avg":"1220663.16","orderNum":"5","iskValue":"1159630000"}},"buy":{"exclGone":{"amount":"183","high":"963700.00","low":"963700.00","avg":"963700.00","orderNum":"1","iskValue":"176357100"}}},"27930":{"sell":{"exclGone":{"amount":"3","high":"175200.00","low":"175200.00","avg":"175200.00","orderNum":"1","iskValue":"525600"}}},"27932":{"sell":{"exclGone":{"amount":"12","high":"90000.00","low":"90000.00","avg":"83076.92","orderNum":"5","iskValue":"1080000"}}},"28073":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"28164":{"sell":{"exclGone":{"amount":"1","high":"5500000.00","low":"5500000.00","avg":"5500000.00","orderNum":"1","iskValue":"5500000"}}},"28197":{"sell":{"exclGone":{"amount":"9","high":"1983000.00","low":"1983000.00","avg":"1983000.00","orderNum":"1","iskValue":"17847000"}},"buy":{"exclGone":{"amount":"6","high":"1599000.00","low":"1599000.00","avg":"1599000.00","orderNum":"1","iskValue":"9594000"}}},"28199":{"sell":{"exclGone":{"amount":"4","high":"1940000.00","low":"1940000.00","avg":"1940000.00","orderNum":"1","iskValue":"7760000"}},"buy":{"exclGone":{"amount":"27","high":"1630000.00","low":"1627000.00","avg":"1332030.30","orderNum":"4","iskValue":"43957000"}}},"28201":{"sell":{"exclGone":{"amount":"58","high":"467400.00","low":"466900.00","avg":"250770.37","orderNum":"4","iskValue":"27083200"}},"buy":{"exclGone":{"amount":"6","high":"345600.00","low":"345600.00","avg":"296228.57","orderNum":"2","iskValue":"2073600"}}},"28203":{"sell":{"exclGone":{"amount":"8","high":"615400.00","low":"615200.00","avg":"447509.09","orderNum":"2","iskValue":"4922600"}},"buy":{"exclGone":{"amount":"10","high":"357400.00","low":"357400.00","avg":"357400.00","orderNum":"1","iskValue":"3574000"}}},"28205":{"sell":{"exclGone":{"amount":"14","high":"1477000.00","low":"1474000.00","avg":"1377200.00","orderNum":"5","iskValue":"20658000"}}},"28207":{"sell":{"exclGone":{"amount":"12","high":"1311000.00","low":"1310000.00","avg":"982937.50","orderNum":"3","iskValue":"15727000"}}},"28209":{"sell":{"exclGone":{"amount":"74","high":"1541000.00","low":"1535000.00","avg":"1354261.90","orderNum":"7","iskValue":"113758000"}},"buy":{"exclGone":{"amount":"16","high":"1400000.00","low":"1395000.00","avg":"972173.91","orderNum":"4","iskValue":"22360000"}}},"28211":{"sell":{"exclGone":{"amount":"39","high":"1296000.00","low":"1295000.00","avg":"1147954.55","orderNum":"7","iskValue":"50510000"}},"buy":{"exclGone":{"amount":"24","high":"1128000.00","low":"1127000.00","avg":"902233.33","orderNum":"4","iskValue":"27067000"}}},"28213":{"sell":{"exclGone":{"amount":"134","high":"1399000.00","low":"1393000.00","avg":"1347000.00","orderNum":"8","iskValue":"187233000"}},"buy":{"exclGone":{"amount":"74","high":"1233000.00","low":"1231000.00","avg":"1215226.67","orderNum":"8","iskValue":"91142000"}}},"28215":{"sell":{"exclGone":{"amount":"28","high":"1459000.00","low":"1455000.00","avg":"1165457.14","orderNum":"6","iskValue":"40791000"}},"buy":{"exclGone":{"amount":"48","high":"1342000.00","low":"1341000.00","avg":"1055934.43","orderNum":"9","iskValue":"64412000"}}},"28262":{"sell":{"exclGone":{"amount":"6","high":"196500.00","low":"196500.00","avg":"131000.00","orderNum":"2","iskValue":"1179000"}},"buy":{"exclGone":{"amount":"16","high":"123000.00","low":"122700.00","avg":"93571.43","orderNum":"4","iskValue":"1965000"}}},"28264":{"sell":{"exclGone":{"amount":"15","high":"15970000.00","low":"15490000.00","avg":"11761500.00","orderNum":"3","iskValue":"235230000"}},"buy":{"exclGone":{"amount":"15","high":"14810000.00","low":"14810000.00","avg":"11107500.00","orderNum":"2","iskValue":"222150000"}}},"28266":{"sell":{"exclGone":{"amount":"6","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"7800000"}},"buy":{"exclGone":{"amount":"11","high":"230100.00","low":"230100.00","avg":"120528.57","orderNum":"2","iskValue":"2531100"}}},"28268":{"buy":{"exclGone":{"amount":"6","high":"17530000.00","low":"17500000.00","avg":"15004285.71","orderNum":"2","iskValue":"105030000"}}},"28270":{"sell":{"exclGone":{"amount":"4","high":"544000.00","low":"544000.00","avg":"544000.00","orderNum":"1","iskValue":"2176000"}},"buy":{"exclGone":{"amount":"23","high":"450400.00","low":"450300.00","avg":"431558.33","orderNum":"6","iskValue":"10357400"}}},"28272":{"sell":{"exclGone":{"amount":"43","high":"12400000.00","low":"11430000.00","avg":"10258800.00","orderNum":"8","iskValue":"512940000"}},"buy":{"exclGone":{"amount":"8","high":"9464000.00","low":"9446000.00","avg":"5821230.77","orderNum":"3","iskValue":"75676000"}}},"28274":{"sell":{"exclGone":{"amount":"41","high":"297900.00","low":"296000.00","avg":"229979.25","orderNum":"8","iskValue":"12188900"}},"buy":{"exclGone":{"amount":"34","high":"69440.00","low":"69400.00","avg":"62117.89","orderNum":"5","iskValue":"2360480"}}},"28276":{"sell":{"exclGone":{"amount":"91","high":"4694000.00","low":"4498000.00","avg":"3962009.62","orderNum":"14","iskValue":"412049000"}},"buy":{"exclGone":{"amount":"21","high":"3804000.00","low":"3801000.00","avg":"3071192.31","orderNum":"4","iskValue":"79851000"}}},"28278":{"sell":{"exclGone":{"amount":"209","high":"308700.00","low":"308700.00","avg":"305773.93","orderNum":"11","iskValue":"64518300"}},"buy":{"exclGone":{"amount":"9","high":"211200.00","low":"211200.00","avg":"111811.76","orderNum":"2","iskValue":"1900800"}}},"28280":{"sell":{"exclGone":{"amount":"79","high":"5495000.00","low":"5398000.00","avg":"4107471.15","orderNum":"13","iskValue":"427177000"}}},"28282":{"sell":{"exclGone":{"amount":"2","high":"848900.00","low":"848900.00","avg":"848900.00","orderNum":"1","iskValue":"1697800"}},"buy":{"exclGone":{"amount":"8","high":"432700.00","low":"432300.00","avg":"314509.09","orderNum":"2","iskValue":"3459600"}}},"28284":{"sell":{"exclGone":{"amount":"8","high":"39980000.00","low":"31930000.00","avg":"17566000.00","orderNum":"2","iskValue":"263490000"}}},"28286":{"sell":{"exclGone":{"amount":"4","high":"923500.00","low":"923500.00","avg":"923500.00","orderNum":"1","iskValue":"3694000"}}},"28288":{"sell":{"exclGone":{"amount":"19","high":"20630000.00","low":"19990000.00","avg":"13185172.41","orderNum":"3","iskValue":"382370000"}}},"28290":{"sell":{"exclGone":{"amount":"11","high":"869500.00","low":"869200.00","avg":"796866.67","orderNum":"5","iskValue":"9562400"}}},"28294":{"sell":{"exclGone":{"amount":"21","high":"308900.00","low":"300000.00","avg":"280865.22","orderNum":"7","iskValue":"6459900"}}},"28296":{"sell":{"exclGone":{"amount":"78","high":"11980000.00","low":"11240000.00","avg":"11618375.00","orderNum":"8","iskValue":"929470000"}},"buy":{"exclGone":{"amount":"3","high":"9236000.00","low":"9232000.00","avg":"5540800.00","orderNum":"2","iskValue":"27704000"}}},"28298":{"sell":{"exclGone":{"amount":"31","high":"580000.00","low":"579900.00","avg":"544833.33","orderNum":"6","iskValue":"17979500"}},"buy":{"exclGone":{"amount":"12","high":"420400.00","low":"420300.00","avg":"360328.57","orderNum":"3","iskValue":"5044600"}}},"28300":{"sell":{"exclGone":{"amount":"76","high":"14580000.00","low":"13490000.00","avg":"12718072.29","orderNum":"23","iskValue":"1055600000"}},"buy":{"exclGone":{"amount":"4","high":"11810000.00","low":"11810000.00","avg":"11810000.00","orderNum":"1","iskValue":"47240000"}}},"28302":{"sell":{"exclGone":{"amount":"109","high":"209300.00","low":"209300.00","avg":"198380.00","orderNum":"6","iskValue":"22813700"}},"buy":{"exclGone":{"amount":"15","high":"198600.00","low":"198600.00","avg":"148950.00","orderNum":"2","iskValue":"2979000"}}},"28304":{"sell":{"exclGone":{"amount":"40","high":"4990000.00","low":"4989000.00","avg":"4752000.00","orderNum":"8","iskValue":"199584000"}},"buy":{"exclGone":{"amount":"11","high":"4451000.00","low":"4447000.00","avg":"2878882.35","orderNum":"2","iskValue":"48941000"}}},"28306":{"sell":{"exclGone":{"amount":"60","high":"900000.00","low":"899500.00","avg":"771357.14","orderNum":"2","iskValue":"53995000"}},"buy":{"exclGone":{"amount":"10","high":"590100.00","low":"590000.00","avg":"393366.67","orderNum":"2","iskValue":"5900500"}}},"28308":{"sell":{"exclGone":{"amount":"35","high":"20990000.00","low":"20990000.00","avg":"16325555.56","orderNum":"3","iskValue":"734650000"}}},"28324":{"buy":{"exclGone":{"amount":"412","high":"852.60","low":"852.60","avg":"852.60","orderNum":"1","iskValue":"351271"}}},"28326":{"sell":{"exclGone":{"amount":"11834","high":"544.90","low":"538.00","avg":"396.28","orderNum":"3","iskValue":"6396410"}}},"28328":{"sell":{"exclGone":{"amount":"22003","high":"459.80","low":"459.80","avg":"459.80","orderNum":"1","iskValue":"10116979"}}},"28332":{"sell":{"exclGone":{"amount":"37600","high":"1185.00","low":"1159.00","avg":"1107.65","orderNum":"12","iskValue":"43863000"}},"buy":{"exclGone":{"amount":"6815","high":"991.60","low":"991.50","avg":"945.10","orderNum":"5","iskValue":"6757468"}}},"28334":{"sell":{"exclGone":{"amount":"108155","high":"810.20","low":"676.70","avg":"799.87","orderNum":"24","iskValue":"87310012"}},"buy":{"exclGone":{"amount":"14550","high":"676.60","low":"675.80","avg":"612.88","orderNum":"7","iskValue":"9836688"}}},"28336":{"sell":{"exclGone":{"amount":"126353","high":"375.00","low":"375.00","avg":"373.82","orderNum":"5","iskValue":"47382375"}}},"28361":{"sell":{"exclGone":{"amount":"24977","high":"2999.00","low":"2599.00","avg":"2707.00","orderNum":"16","iskValue":"71673123"}},"buy":{"exclGone":{"amount":"30","high":"1300.00","low":"1300.00","avg":"1300.00","orderNum":"1","iskValue":"39000"}}},"28362":{"sell":{"exclGone":{"amount":"16757","high":"21990.00","low":"20000.00","avg":"20505.24","orderNum":"15","iskValue":"362060970"}},"buy":{"exclGone":{"amount":"2164","high":"19020.00","low":"18010.00","avg":"17832.12","orderNum":"13","iskValue":"41120880"}}},"28363":{"sell":{"exclGone":{"amount":"9243","high":"266400.00","low":"263700.00","avg":"256149.68","orderNum":"27","iskValue":"2444436400"}},"buy":{"exclGone":{"amount":"3450","high":"236000.00","low":"231100.00","avg":"231990.12","orderNum":"29","iskValue":"805701700"}}},"28364":{"sell":{"exclGone":{"amount":"12511","high":"36000.00","low":"31990.00","avg":"32043.25","orderNum":"14","iskValue":"429732070"}},"buy":{"exclGone":{"amount":"2420","high":"31020.00","low":"30010.00","avg":"29866.80","orderNum":"16","iskValue":"74487810"}}},"28365":{"sell":{"exclGone":{"amount":"8305","high":"9999.00","low":"8999.00","avg":"7928.78","orderNum":"9","iskValue":"77741695"}},"buy":{"exclGone":{"amount":"749","high":"5003.00","low":"5001.00","avg":"4482.20","orderNum":"6","iskValue":"3747121"}}},"28366":{"sell":{"exclGone":{"amount":"19130","high":"24860.00","low":"23990.00","avg":"24166.97","orderNum":"5","iskValue":"466156660"}},"buy":{"exclGone":{"amount":"35","high":"23040.00","low":"22010.00","avg":"12685.56","orderNum":"2","iskValue":"799190"}}},"28367":{"buy":{"exclGone":{"amount":"1","high":"11.11","low":"11.11","avg":"11.11","orderNum":"1","iskValue":"11"}}},"28375":{"sell":{"exclGone":{"amount":"10","high":"24080000.00","low":"20390000.00","avg":"19878181.82","orderNum":"3","iskValue":"218660000"}}},"28377":{"sell":{"exclGone":{"amount":"7","high":"107200000.00","low":"107200000.00","avg":"75040000.00","orderNum":"3","iskValue":"750400000"}}},"28379":{"sell":{"exclGone":{"amount":"3","high":"22390000.00","low":"22390000.00","avg":"22390000.00","orderNum":"1","iskValue":"67170000"}}},"28381":{"sell":{"exclGone":{"amount":"9","high":"76590000.00","low":"76590000.00","avg":"53023846.15","orderNum":"2","iskValue":"689310000"}}},"28391":{"buy":{"exclGone":{"amount":"1","high":"6152.00","low":"6152.00","avg":"6152.00","orderNum":"1","iskValue":"6152"}}},"28401":{"buy":{"exclGone":{"amount":"1","high":"186.60","low":"186.60","avg":"186.60","orderNum":"1","iskValue":"187"}}},"28430":{"sell":{"exclGone":{"amount":"42037","high":"1998.00","low":"1998.00","avg":"1998.00","orderNum":"1","iskValue":"83989926"}}},"28431":{"sell":{"exclGone":{"amount":"682","high":"1998.00","low":"1998.00","avg":"1998.00","orderNum":"1","iskValue":"1362636"}}},"28433":{"sell":{"exclGone":{"amount":"1550","high":"205500.00","low":"205500.00","avg":"115827.27","orderNum":"3","iskValue":"318525000"}},"buy":{"exclGone":{"amount":"43","high":"198100.00","low":"198100.00","avg":"198100.00","orderNum":"1","iskValue":"8518300"}}},"28434":{"sell":{"exclGone":{"amount":"282","high":"245000.00","low":"234600.00","avg":"218971.97","orderNum":"2","iskValue":"68757200"}},"buy":{"exclGone":{"amount":"545","high":"229200.00","low":"229200.00","avg":"229200.00","orderNum":"1","iskValue":"124914000"}}},"28435":{"sell":{"exclGone":{"amount":"33","high":"417800.00","low":"417800.00","avg":"417800.00","orderNum":"1","iskValue":"13787400"}}},"28437":{"sell":{"exclGone":{"amount":"275","high":"480000.00","low":"480000.00","avg":"281449.89","orderNum":"2","iskValue":"132000000"}},"buy":{"exclGone":{"amount":"881","high":"400000.00","low":"391000.00","avg":"388844.24","orderNum":"3","iskValue":"344516000"}}},"28438":{"sell":{"exclGone":{"amount":"350","high":"198500.00","low":"198500.00","avg":"154388.89","orderNum":"2","iskValue":"69475000"}}},"28441":{"sell":{"exclGone":{"amount":"693","high":"260300.00","low":"260300.00","avg":"260300.00","orderNum":"1","iskValue":"180387900"}},"buy":{"exclGone":{"amount":"4","high":"210700.00","low":"210700.00","avg":"210700.00","orderNum":"1","iskValue":"842800"}}},"28442":{"buy":{"exclGone":{"amount":"9","high":"207900.00","low":"207900.00","avg":"207900.00","orderNum":"1","iskValue":"1871100"}}},"28444":{"sell":{"exclGone":{"amount":"810","high":"195000.00","low":"195000.00","avg":"195000.00","orderNum":"1","iskValue":"157950000"}},"buy":{"exclGone":{"amount":"773","high":"180300.00","low":"180300.00","avg":"123011.39","orderNum":"2","iskValue":"139371900"}}},"28576":{"sell":{"exclGone":{"amount":"656","high":"542000.00","low":"499400.00","avg":"537657.29","orderNum":"61","iskValue":"353778500"}},"buy":{"exclGone":{"amount":"30","high":"499300.00","low":"499300.00","avg":"468093.75","orderNum":"3","iskValue":"14979000"}}},"28578":{"sell":{"exclGone":{"amount":"250","high":"496900.00","low":"451800.00","avg":"480080.78","orderNum":"33","iskValue":"122420600"}},"buy":{"exclGone":{"amount":"131","high":"451300.00","low":"450900.00","avg":"440817.16","orderNum":"10","iskValue":"59069500"}}},"28583":{"sell":{"exclGone":{"amount":"2","high":"43000000.00","low":"43000000.00","avg":"28666666.67","orderNum":"2","iskValue":"86000000"}}},"28606":{"sell":{"exclGone":{"amount":"4","high":"1034000000.00","low":"1029000000.00","avg":"825400000.00","orderNum":"4","iskValue":"4127000000"}},"buy":{"exclGone":{"amount":"2","high":"984000000.00","low":"984000000.00","avg":"656000000.00","orderNum":"2","iskValue":"1968000000"}}},"28609":{"sell":{"exclGone":{"amount":"3","high":"36990000.00","low":"36990000.00","avg":"27742500.00","orderNum":"3","iskValue":"110970000"}}},"28615":{"sell":{"exclGone":{"amount":"3","high":"5798000.00","low":"5798000.00","avg":"4348500.00","orderNum":"3","iskValue":"17394000"}}},"28646":{"sell":{"exclGone":{"amount":"104","high":"6300000.00","low":"5751000.00","avg":"6234647.62","orderNum":"28","iskValue":"654638000"}},"buy":{"exclGone":{"amount":"15","high":"5753000.00","low":"5750000.00","avg":"5391375.00","orderNum":"5","iskValue":"86262000"}}},"28652":{"sell":{"exclGone":{"amount":"6","high":"20900000.00","low":"20800000.00","avg":"17900000.00","orderNum":"4","iskValue":"125300000"}},"buy":{"exclGone":{"amount":"12","high":"18760000.00","low":"18760000.00","avg":"10720000.00","orderNum":"3","iskValue":"225120000"}}},"28654":{"sell":{"exclGone":{"amount":"8","high":"7208000.00","low":"7208000.00","avg":"7208000.00","orderNum":"1","iskValue":"57664000"}},"buy":{"exclGone":{"amount":"3","high":"3909000.00","low":"3909000.00","avg":"3909000.00","orderNum":"1","iskValue":"11727000"}}},"28656":{"sell":{"exclGone":{"amount":"3","high":"69800000.00","low":"69800000.00","avg":"52350000.00","orderNum":"3","iskValue":"209400000"}}},"28659":{"sell":{"exclGone":{"amount":"22","high":"941700000.00","low":"940500000.00","avg":"862416666.67","orderNum":"15","iskValue":"20698000000"}}},"28661":{"sell":{"exclGone":{"amount":"4","high":"972100000.00","low":"964800000.00","avg":"774760000.00","orderNum":"4","iskValue":"3873800000"}}},"28665":{"sell":{"exclGone":{"amount":"5","high":"1033000000.00","low":"1014000000.00","avg":"851333333.33","orderNum":"5","iskValue":"5108000000"}}},"28667":{"sell":{"exclGone":{"amount":"3","high":"69850000.00","low":"69840000.00","avg":"52382500.00","orderNum":"3","iskValue":"209530000"}}},"28668":{"sell":{"exclGone":{"amount":"272398","high":"26080.00","low":"24520.00","avg":"25427.18","orderNum":"71","iskValue":"7090471720"}},"buy":{"exclGone":{"amount":"50312","high":"24500.00","low":"24190.00","avg":"23957.57","orderNum":"13","iskValue":"1217068610"}}},"28670":{"sell":{"exclGone":{"amount":"128","high":"2564000.00","low":"2555000.00","avg":"2541170.54","orderNum":"21","iskValue":"327811000"}},"buy":{"exclGone":{"amount":"21","high":"2393000.00","low":"2392000.00","avg":"1477470.59","orderNum":"7","iskValue":"50234000"}}},"28672":{"sell":{"exclGone":{"amount":"567","high":"2977000.00","low":"2967000.00","avg":"2951831.87","orderNum":"50","iskValue":"1685496000"}},"buy":{"exclGone":{"amount":"32","high":"2688000.00","low":"2683000.00","avg":"2324567.57","orderNum":"10","iskValue":"86009000"}}},"28674":{"sell":{"exclGone":{"amount":"271","high":"2975000.00","low":"2964000.00","avg":"2961562.50","orderNum":"33","iskValue":"805545000"}}},"28676":{"sell":{"exclGone":{"amount":"107","high":"2024000.00","low":"2019000.00","avg":"2003416.67","orderNum":"24","iskValue":"216369000"}},"buy":{"exclGone":{"amount":"69","high":"1877000.00","low":"1877000.00","avg":"1269735.29","orderNum":"9","iskValue":"129513000"}}},"28678":{"sell":{"exclGone":{"amount":"266","high":"2998000.00","low":"2978000.00","avg":"2882184.78","orderNum":"39","iskValue":"795483000"}},"buy":{"exclGone":{"amount":"660","high":"2754000.00","low":"2750000.00","avg":"2745859.30","orderNum":"6","iskValue":"1815013000"}}},"28680":{"sell":{"exclGone":{"amount":"716","high":"2328000.00","low":"2199000.00","avg":"2223183.84","orderNum":"46","iskValue":"1596246000"}},"buy":{"exclGone":{"amount":"14","high":"1618000.00","low":"1607000.00","avg":"1506066.67","orderNum":"6","iskValue":"22591000"}}},"28682":{"sell":{"exclGone":{"amount":"80","high":"1860000.00","low":"1858000.00","avg":"1813951.22","orderNum":"18","iskValue":"148744000"}},"buy":{"exclGone":{"amount":"5","high":"1701000.00","low":"1701000.00","avg":"1417500.00","orderNum":"4","iskValue":"8505000"}}},"28684":{"sell":{"exclGone":{"amount":"130","high":"1344000.00","low":"1343000.00","avg":"1333236.64","orderNum":"20","iskValue":"174654000"}},"buy":{"exclGone":{"amount":"4","high":"972900.00","low":"972800.00","avg":"778260.00","orderNum":"2","iskValue":"3891300"}}},"28691":{"sell":{"exclGone":{"amount":"5","high":"123500.00","low":"123500.00","avg":"123500.00","orderNum":"1","iskValue":"617500"}}},"28694":{"sell":{"exclGone":{"amount":"1576","high":"84980.00","low":"84890.00","avg":"77119.64","orderNum":"4","iskValue":"133879700"}},"buy":{"exclGone":{"amount":"6652","high":"80040.00","low":"80040.00","avg":"57853.53","orderNum":"3","iskValue":"532426080"}}},"28695":{"sell":{"exclGone":{"amount":"744","high":"54000.00","low":"54000.00","avg":"44442.48","orderNum":"2","iskValue":"40176000"}},"buy":{"exclGone":{"amount":"1602","high":"49070.00","low":"49070.00","avg":"49070.00","orderNum":"1","iskValue":"78610140"}}},"28696":{"sell":{"exclGone":{"amount":"2235","high":"84900.00","low":"84900.00","avg":"84900.00","orderNum":"1","iskValue":"189751500"}},"buy":{"exclGone":{"amount":"8021","high":"81990.00","low":"81300.00","avg":"74431.42","orderNum":"8","iskValue":"654847640"}}},"28697":{"sell":{"exclGone":{"amount":"3117","high":"96710.00","low":"95980.00","avg":"74294.14","orderNum":"4","iskValue":"299851130"}},"buy":{"exclGone":{"amount":"22470","high":"90420.00","low":"90380.00","avg":"89388.08","orderNum":"12","iskValue":"2031522850"}}},"28698":{"sell":{"exclGone":{"amount":"8200","high":"92120.00","low":"92100.00","avg":"74042.34","orderNum":"3","iskValue":"755231900"}},"buy":{"exclGone":{"amount":"3485","high":"78040.00","low":"77840.00","avg":"70465.75","orderNum":"3","iskValue":"271363590"}}},"28699":{"sell":{"exclGone":{"amount":"953","high":"90930.00","low":"90820.00","avg":"62943.31","orderNum":"3","iskValue":"86609990"}},"buy":{"exclGone":{"amount":"427","high":"86040.00","low":"86040.00","avg":"86040.00","orderNum":"1","iskValue":"36739080"}}},"28700":{"sell":{"exclGone":{"amount":"1779","high":"85290.00","low":"85270.00","avg":"57228.51","orderNum":"2","iskValue":"151712770"}},"buy":{"exclGone":{"amount":"8222","high":"81620.00","low":"81590.00","avg":"62628.79","orderNum":"8","iskValue":"671004880"}}},"28701":{"sell":{"exclGone":{"amount":"2160","high":"92680.00","low":"92000.00","avg":"86241.38","orderNum":"2","iskValue":"200080000"}},"buy":{"exclGone":{"amount":"7386","high":"87100.00","low":"87100.00","avg":"47019.49","orderNum":"3","iskValue":"643320600"}}},"28710":{"sell":{"exclGone":{"amount":"14","high":"932300000.00","low":"930600000.00","avg":"869366666.67","orderNum":"13","iskValue":"13040500000"}}},"28729":{"sell":{"exclGone":{"amount":"3","high":"62000000.00","low":"62000000.00","avg":"62000000.00","orderNum":"1","iskValue":"186000000"}}},"28737":{"sell":{"exclGone":{"amount":"1","high":"52480000.00","low":"52480000.00","avg":"52480000.00","orderNum":"1","iskValue":"52480000"}}},"28740":{"sell":{"exclGone":{"amount":"1","high":"45000000.00","low":"45000000.00","avg":"45000000.00","orderNum":"1","iskValue":"45000000"}}},"28744":{"sell":{"exclGone":{"amount":"2","high":"77910000.00","low":"77890000.00","avg":"51933333.33","orderNum":"2","iskValue":"155800000"}},"buy":{"exclGone":{"amount":"2","high":"66940000.00","low":"66940000.00","avg":"66940000.00","orderNum":"1","iskValue":"133880000"}}},"28748":{"sell":{"exclGone":{"amount":"3","high":"160000000.00","low":"160000000.00","avg":"160000000.00","orderNum":"1","iskValue":"480000000"}}},"28750":{"sell":{"exclGone":{"amount":"2","high":"150900000.00","low":"150900000.00","avg":"150900000.00","orderNum":"1","iskValue":"301800000"}}},"28752":{"sell":{"exclGone":{"amount":"16","high":"147300000.00","low":"147100000.00","avg":"130800000.00","orderNum":"7","iskValue":"2354400000"}}},"28754":{"sell":{"exclGone":{"amount":"19","high":"184300000.00","low":"182400000.00","avg":"158636363.64","orderNum":"8","iskValue":"3490000000"}},"buy":{"exclGone":{"amount":"2","high":"175200000.00","low":"175200000.00","avg":"175200000.00","orderNum":"1","iskValue":"350400000"}}},"28756":{"sell":{"exclGone":{"amount":"112","high":"32420000.00","low":"30060000.00","avg":"31534347.83","orderNum":"40","iskValue":"3626450000"}},"buy":{"exclGone":{"amount":"34","high":"30090000.00","low":"29970000.00","avg":"18929444.44","orderNum":"9","iskValue":"1022190000"}}},"28758":{"sell":{"exclGone":{"amount":"129","high":"33770000.00","low":"32810000.00","avg":"33321461.54","orderNum":"54","iskValue":"4331790000"}},"buy":{"exclGone":{"amount":"21","high":"30730000.00","low":"30510000.00","avg":"29248636.36","orderNum":"11","iskValue":"643470000"}}},"28780":{"sell":{"exclGone":{"amount":"3","high":"99440000.00","low":"99220000.00","avg":"59576000.00","orderNum":"2","iskValue":"297880000"}},"buy":{"exclGone":{"amount":"2","high":"86050000.00","low":"86050000.00","avg":"86050000.00","orderNum":"1","iskValue":"172100000"}}},"28788":{"sell":{"exclGone":{"amount":"66","high":"111000000.00","low":"110000000.00","avg":"107469117.65","orderNum":"13","iskValue":"7307900000"}}},"28791":{"sell":{"exclGone":{"amount":"1","high":"98000000.00","low":"98000000.00","avg":"98000000.00","orderNum":"1","iskValue":"98000000"}}},"28792":{"sell":{"exclGone":{"amount":"1","high":"239000000.00","low":"239000000.00","avg":"239000000.00","orderNum":"1","iskValue":"239000000"}}},"28805":{"sell":{"exclGone":{"amount":"1","high":"739300000.00","low":"739300000.00","avg":"739300000.00","orderNum":"1","iskValue":"739300000"}}},"28808":{"sell":{"exclGone":{"amount":"6","high":"69980000.00","low":"69930000.00","avg":"59960000.00","orderNum":"6","iskValue":"419720000"}}},"28809":{"sell":{"exclGone":{"amount":"10","high":"96800000.00","low":"96760000.00","avg":"87987272.73","orderNum":"8","iskValue":"967860000"}}},"28810":{"sell":{"exclGone":{"amount":"6","high":"226900000.00","low":"225800000.00","avg":"194042857.14","orderNum":"6","iskValue":"1358300000"}},"buy":{"exclGone":{"amount":"1","high":"213700000.00","low":"213700000.00","avg":"213700000.00","orderNum":"1","iskValue":"213700000"}}},"28811":{"sell":{"exclGone":{"amount":"4","high":"421600000.00","low":"414700000.00","avg":"334540000.00","orderNum":"4","iskValue":"1672700000"}}},"28812":{"sell":{"exclGone":{"amount":"2","high":"149500000.00","low":"143900000.00","avg":"97800000.00","orderNum":"2","iskValue":"293400000"}}},"28880":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"28974":{"sell":{"exclGone":{"amount":"3244","high":"96150.00","low":"96150.00","avg":"96150.00","orderNum":"1","iskValue":"311910600"}},"buy":{"exclGone":{"amount":"949","high":"77790.00","low":"77790.00","avg":"77790.00","orderNum":"1","iskValue":"73822710"}}},"28999":{"sell":{"exclGone":{"amount":"655","high":"13450.00","low":"7554.00","avg":"12818.86","orderNum":"63","iskValue":"8550182"}},"buy":{"exclGone":{"amount":"368","high":"7554.00","low":"7552.00","avg":"7313.78","orderNum":"34","iskValue":"2779235"}}},"29001":{"sell":{"exclGone":{"amount":"708","high":"12140.00","low":"12070.00","avg":"11865.17","orderNum":"63","iskValue":"8566650"}},"buy":{"exclGone":{"amount":"542","high":"7609.00","low":"7608.00","avg":"7364.12","orderNum":"41","iskValue":"4123905"}}},"29003":{"sell":{"exclGone":{"amount":"32","high":"153000.00","low":"149900.00","avg":"139494.29","orderNum":"12","iskValue":"4882300"}},"buy":{"exclGone":{"amount":"49","high":"22590.00","low":"22530.00","avg":"21243.65","orderNum":"8","iskValue":"1104670"}}},"29005":{"sell":{"exclGone":{"amount":"686","high":"13370.00","low":"11970.00","avg":"13337.03","orderNum":"39","iskValue":"9162540"}}},"29007":{"sell":{"exclGone":{"amount":"304","high":"18680.00","low":"18540.00","avg":"18602.98","orderNum":"41","iskValue":"5673910"}},"buy":{"exclGone":{"amount":"14","high":"3023.00","low":"3023.00","avg":"1692.88","orderNum":"4","iskValue":"42322"}}},"29009":{"sell":{"exclGone":{"amount":"775","high":"16270.00","low":"16220.00","avg":"16080.17","orderNum":"66","iskValue":"12590770"}},"buy":{"exclGone":{"amount":"581","high":"10370.00","low":"10370.00","avg":"10041.62","orderNum":"33","iskValue":"6024970"}}},"29011":{"sell":{"exclGone":{"amount":"1215","high":"12700.00","low":"11090.00","avg":"12552.49","orderNum":"64","iskValue":"15414460"}},"buy":{"exclGone":{"amount":"1050","high":"11080.00","low":"11080.00","avg":"10944.50","orderNum":"37","iskValue":"11634000"}}},"29013":{"sell":{"exclGone":{"amount":"241","high":"25810.00","low":"25680.00","avg":"25349.22","orderNum":"29","iskValue":"6210560"}},"buy":{"exclGone":{"amount":"220","high":"5025.00","low":"5025.00","avg":"5002.26","orderNum":"15","iskValue":"1105500"}}},"29015":{"sell":{"exclGone":{"amount":"479","high":"11280.00","low":"5541.00","avg":"10674.58","orderNum":"39","iskValue":"5155823"}},"buy":{"exclGone":{"amount":"281","high":"5600.00","low":"5540.00","avg":"5568.01","orderNum":"12","iskValue":"1570180"}}},"29029":{"sell":{"exclGone":{"amount":"3","high":"105800000.00","low":"105700000.00","avg":"79300000.00","orderNum":"3","iskValue":"317200000"}}},"29039":{"sell":{"exclGone":{"amount":"244","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"390400000"}}},"29043":{"sell":{"exclGone":{"amount":"154","high":"789000.00","low":"789000.00","avg":"789000.00","orderNum":"1","iskValue":"121506000"}}},"29045":{"sell":{"exclGone":{"amount":"534","high":"1780000.00","low":"1780000.00","avg":"1780000.00","orderNum":"1","iskValue":"950520000"}}},"29053":{"sell":{"exclGone":{"amount":"87","high":"761800.00","low":"761800.00","avg":"761800.00","orderNum":"1","iskValue":"66276600"}}},"29065":{"sell":{"exclGone":{"amount":"10","high":"339500.00","low":"339500.00","avg":"339500.00","orderNum":"1","iskValue":"3395000"}}},"29067":{"sell":{"exclGone":{"amount":"335","high":"834500.00","low":"834500.00","avg":"834500.00","orderNum":"1","iskValue":"279557500"}},"buy":{"exclGone":{"amount":"50","high":"600200.00","low":"600200.00","avg":"600200.00","orderNum":"1","iskValue":"30010000"}}},"29074":{"sell":{"exclGone":{"amount":"1","high":"14500000.00","low":"14500000.00","avg":"14500000.00","orderNum":"1","iskValue":"14500000"}}},"29095":{"sell":{"exclGone":{"amount":"257","high":"877900.00","low":"877900.00","avg":"877900.00","orderNum":"1","iskValue":"225620300"}}},"29103":{"sell":{"exclGone":{"amount":"800","high":"1996000.00","low":"1996000.00","avg":"1996000.00","orderNum":"1","iskValue":"1596800000"}}},"29109":{"sell":{"exclGone":{"amount":"100","high":"985900.00","low":"985900.00","avg":"985900.00","orderNum":"1","iskValue":"98590000"}},"buy":{"exclGone":{"amount":"32","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"19200000"}}},"29248":{"sell":{"exclGone":{"amount":"16","high":"498700.00","low":"498000.00","avg":"469123.53","orderNum":"12","iskValue":"7975100"}},"buy":{"exclGone":{"amount":"3","high":"433300.00","low":"433300.00","avg":"324975.00","orderNum":"3","iskValue":"1299900"}}},"29249":{"sell":{"exclGone":{"amount":"2","high":"4489000.00","low":"4489000.00","avg":"2992666.67","orderNum":"2","iskValue":"8978000"}}},"29266":{"sell":{"exclGone":{"amount":"10","high":"580000.00","low":"569400.00","avg":"525400.00","orderNum":"6","iskValue":"5779400"}},"buy":{"exclGone":{"amount":"12","high":"534200.00","low":"534200.00","avg":"457885.71","orderNum":"9","iskValue":"6410400"}}},"29336":{"sell":{"exclGone":{"amount":"9","high":"56480000.00","low":"56340000.00","avg":"50756000.00","orderNum":"5","iskValue":"507560000"}},"buy":{"exclGone":{"amount":"4","high":"45020000.00","low":"40030000.00","avg":"33038000.00","orderNum":"4","iskValue":"165190000"}}},"29337":{"sell":{"exclGone":{"amount":"10","high":"47970000.00","low":"47950000.00","avg":"43603636.36","orderNum":"5","iskValue":"479640000"}},"buy":{"exclGone":{"amount":"1","high":"40160000.00","low":"40160000.00","avg":"40160000.00","orderNum":"1","iskValue":"40160000"}}},"29340":{"sell":{"exclGone":{"amount":"20","high":"39950000.00","low":"39910000.00","avg":"36298636.36","orderNum":"9","iskValue":"798570000"}},"buy":{"exclGone":{"amount":"8","high":"35640000.00","low":"35610000.00","avg":"31668888.89","orderNum":"5","iskValue":"285020000"}}},"29344":{"sell":{"exclGone":{"amount":"26","high":"41190000.00","low":"40890000.00","avg":"38095714.29","orderNum":"12","iskValue":"1066680000"}},"buy":{"exclGone":{"amount":"4","high":"36390000.00","low":"36280000.00","avg":"29046000.00","orderNum":"3","iskValue":"145230000"}}},"29616":{"sell":{"exclGone":{"amount":"2500","high":"12910.00","low":"12910.00","avg":"12910.00","orderNum":"1","iskValue":"32275000"}}},"29620":{"sell":{"exclGone":{"amount":"2500","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"25000000"}}},"29622":{"sell":{"exclGone":{"amount":"3000","high":"13300.00","low":"13080.00","avg":"11368.57","orderNum":"2","iskValue":"39790000"}}},"29984":{"sell":{"exclGone":{"amount":"27","high":"236900000.00","low":"236100000.00","avg":"228100000.00","orderNum":"18","iskValue":"6386800000"}},"buy":{"exclGone":{"amount":"1","high":"221500000.00","low":"221500000.00","avg":"221500000.00","orderNum":"1","iskValue":"221500000"}}},"29986":{"sell":{"exclGone":{"amount":"10","high":"233400000.00","low":"230800000.00","avg":"210645454.55","orderNum":"9","iskValue":"2317100000"}},"buy":{"exclGone":{"amount":"3","high":"223000000.00","low":"223000000.00","avg":"167250000.00","orderNum":"3","iskValue":"669000000"}}},"29988":{"sell":{"exclGone":{"amount":"15","high":"229500000.00","low":"227700000.00","avg":"214550000.00","orderNum":"14","iskValue":"3432800000"}}},"29990":{"sell":{"exclGone":{"amount":"37","high":"242000000.00","low":"227800000.00","avg":"227018421.05","orderNum":"29","iskValue":"8626700000"}},"buy":{"exclGone":{"amount":"1","high":"218900000.00","low":"218900000.00","avg":"218900000.00","orderNum":"1","iskValue":"218900000"}}},"30002":{"sell":{"exclGone":{"amount":"6","high":"15130000.00","low":"15130000.00","avg":"15130000.00","orderNum":"1","iskValue":"90780000"}}},"30013":{"sell":{"exclGone":{"amount":"8061","high":"8144.00","low":"8000.00","avg":"8035.60","orderNum":"70","iskValue":"65546383"}},"buy":{"exclGone":{"amount":"2692","high":"7035.00","low":"7031.00","avg":"5858.52","orderNum":"42","iskValue":"18934723"}}},"30014":{"sell":{"exclGone":{"amount":"3","high":"5800000.00","low":"5800000.00","avg":"3480000.00","orderNum":"2","iskValue":"17400000"}}},"30018":{"sell":{"exclGone":{"amount":"655","high":"4447.00","low":"4447.00","avg":"2399.33","orderNum":"2","iskValue":"2912785"}},"buy":{"exclGone":{"amount":"54","high":"4091.00","low":"4091.00","avg":"3201.65","orderNum":"2","iskValue":"220914"}}},"30019":{"sell":{"exclGone":{"amount":"157767","high":"6715.00","low":"6612.00","avg":"6690.87","orderNum":"21","iskValue":"1057257308"}},"buy":{"exclGone":{"amount":"6671","high":"3070.00","low":"3057.00","avg":"2586.71","orderNum":"7","iskValue":"20437611"}}},"30021":{"sell":{"exclGone":{"amount":"51793","high":"2532.00","low":"2381.00","avg":"2449.83","orderNum":"21","iskValue":"128721458"}},"buy":{"exclGone":{"amount":"36834","high":"861.10","low":"846.00","avg":"849.63","orderNum":"30","iskValue":"31497475"}}},"30022":{"sell":{"exclGone":{"amount":"552","high":"36740.00","low":"36740.00","avg":"36740.00","orderNum":"1","iskValue":"20280480"}}},"30024":{"sell":{"exclGone":{"amount":"29618","high":"96690.00","low":"93430.00","avg":"95241.12","orderNum":"16","iskValue":"2834089970"}},"buy":{"exclGone":{"amount":"4079","high":"34570.00","low":"33620.00","avg":"30177.48","orderNum":"12","iskValue":"138393940"}}},"30028":{"sell":{"exclGone":{"amount":"802","high":"99980.00","low":"44990.00","avg":"67238.14","orderNum":"29","iskValue":"55000800"}},"buy":{"exclGone":{"amount":"426","high":"40120.00","low":"40000.00","avg":"39277.28","orderNum":"24","iskValue":"17046340"}}},"30029":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"30248":{"sell":{"exclGone":{"amount":"636","high":"5387.00","low":"5387.00","avg":"2881.52","orderNum":"2","iskValue":"3426132"}}},"30251":{"sell":{"exclGone":{"amount":"12556","high":"222900.00","low":"215700.00","avg":"178133.95","orderNum":"4","iskValue":"2798662500"}},"buy":{"exclGone":{"amount":"29792","high":"215800.00","low":"215100.00","avg":"183386.28","orderNum":"7","iskValue":"6413018200"}}},"30252":{"sell":{"exclGone":{"amount":"7999","high":"798500.00","low":"576000.00","avg":"634210.48","orderNum":"16","iskValue":"5166912800"}},"buy":{"exclGone":{"amount":"1196","high":"263300.00","low":"204600.00","avg":"240768.29","orderNum":"11","iskValue":"311313400"}}},"30254":{"sell":{"exclGone":{"amount":"172604","high":"1378.00","low":"985.40","avg":"1258.92","orderNum":"19","iskValue":"218239448"}},"buy":{"exclGone":{"amount":"128336","high":"840.00","low":"836.00","avg":"813.50","orderNum":"25","iskValue":"107640910"}}},"30258":{"sell":{"exclGone":{"amount":"141","high":"4825.00","low":"4824.00","avg":"3737.50","orderNum":"2","iskValue":"680225"}}},"30259":{"sell":{"exclGone":{"amount":"612","high":"28980.00","low":"28900.00","avg":"16517.88","orderNum":"2","iskValue":"17723680"}},"buy":{"exclGone":{"amount":"10321","high":"26840.00","low":"26650.00","avg":"24837.53","orderNum":"27","iskValue":"275646870"}}},"30268":{"sell":{"exclGone":{"amount":"49","high":"8900.00","low":"8900.00","avg":"8900.00","orderNum":"1","iskValue":"436100"}},"buy":{"exclGone":{"amount":"13533","high":"8187.00","low":"8186.00","avg":"8034.65","orderNum":"34","iskValue":"110781756"}}},"30269":{"buy":{"exclGone":{"amount":"1546","high":"4055.00","low":"4040.00","avg":"3385.43","orderNum":"6","iskValue":"6256279"}}},"30270":{"sell":{"exclGone":{"amount":"100","high":"8842.00","low":"8842.00","avg":"8842.00","orderNum":"1","iskValue":"884200"}},"buy":{"exclGone":{"amount":"3186","high":"4900.00","low":"4879.00","avg":"4885.43","orderNum":"21","iskValue":"15574764"}}},"30271":{"sell":{"exclGone":{"amount":"300","high":"7975.00","low":"7975.00","avg":"7975.00","orderNum":"1","iskValue":"2392500"}},"buy":{"exclGone":{"amount":"562","high":"3331.00","low":"3317.00","avg":"3317.53","orderNum":"6","iskValue":"1867769"}}},"30303":{"sell":{"exclGone":{"amount":"138752","high":"1789.00","low":"1674.00","avg":"1773.57","orderNum":"7","iskValue":"248174041"}}},"30304":{"sell":{"exclGone":{"amount":"100539","high":"25430.00","low":"23990.00","avg":"25167.30","orderNum":"26","iskValue":"2542879290"}},"buy":{"exclGone":{"amount":"6927","high":"17570.00","low":"17570.00","avg":"17570.00","orderNum":"1","iskValue":"121707390"}}},"30305":{"sell":{"exclGone":{"amount":"132655","high":"36960.00","low":"36000.00","avg":"35919.64","orderNum":"26","iskValue":"4854718580"}},"buy":{"exclGone":{"amount":"15920","high":"27910.00","low":"27910.00","avg":"16554.66","orderNum":"2","iskValue":"444327200"}}},"30306":{"sell":{"exclGone":{"amount":"39951","high":"10790.00","low":"10700.00","avg":"10693.59","orderNum":"7","iskValue":"430844540"}},"buy":{"exclGone":{"amount":"30229","high":"9740.00","low":"9067.00","avg":"7686.44","orderNum":"4","iskValue":"289432762"}}},"30307":{"sell":{"exclGone":{"amount":"17740","high":"20420.00","low":"20270.00","avg":"20018.17","orderNum":"6","iskValue":"361908440"}},"buy":{"exclGone":{"amount":"7960","high":"18870.00","low":"18870.00","avg":"9653.29","orderNum":"2","iskValue":"150205200"}}},"30308":{"sell":{"exclGone":{"amount":"24819","high":"14490.00","low":"14480.00","avg":"14347.44","orderNum":"7","iskValue":"359417690"}},"buy":{"exclGone":{"amount":"4233","high":"13470.00","low":"13450.00","avg":"11071.55","orderNum":"3","iskValue":"56952070"}}},"30309":{"sell":{"exclGone":{"amount":"47427","high":"42130.00","low":"42030.00","avg":"41245.96","orderNum":"6","iskValue":"1997335710"}},"buy":{"exclGone":{"amount":"2699","high":"38860.00","low":"38840.00","avg":"37484.33","orderNum":"2","iskValue":"104881160"}}},"30310":{"sell":{"exclGone":{"amount":"107082","high":"40580.00","low":"40370.00","avg":"40283.62","orderNum":"9","iskValue":"4340962480"}},"buy":{"exclGone":{"amount":"2970","high":"37250.00","low":"37250.00","avg":"37250.00","orderNum":"1","iskValue":"110632500"}}},"30311":{"sell":{"exclGone":{"amount":"25687","high":"76840.00","low":"76000.00","avg":"75446.15","orderNum":"5","iskValue":"1972992170"}},"buy":{"exclGone":{"amount":"5500","high":"72950.00","low":"72950.00","avg":"72950.00","orderNum":"1","iskValue":"401225000"}}},"30324":{"sell":{"exclGone":{"amount":"5","high":"16800000.00","low":"16800000.00","avg":"12000000.00","orderNum":"4","iskValue":"84000000"}}},"30325":{"sell":{"exclGone":{"amount":"3","high":"16900000.00","low":"16900000.00","avg":"12675000.00","orderNum":"3","iskValue":"50700000"}}},"30327":{"sell":{"exclGone":{"amount":"2","high":"16000000.00","low":"16000000.00","avg":"10666666.67","orderNum":"2","iskValue":"32000000"}}},"30328":{"sell":{"exclGone":{"amount":"3","high":"41740.00","low":"41740.00","avg":"31305.00","orderNum":"3","iskValue":"125220"}},"buy":{"exclGone":{"amount":"14","high":"462.30","low":"462.10","avg":"404.40","orderNum":"11","iskValue":"6470"}}},"30342":{"buy":{"exclGone":{"amount":"5","high":"70.00","low":"70.00","avg":"58.33","orderNum":"3","iskValue":"350"}}},"30370":{"sell":{"exclGone":{"amount":"98984","high":"9099.00","low":"9095.00","avg":"6885.81","orderNum":"3","iskValue":"900444044"}},"buy":{"exclGone":{"amount":"142351","high":"8008.00","low":"7540.00","avg":"7462.35","orderNum":"25","iskValue":"1117620553"}}},"30371":{"sell":{"exclGone":{"amount":"76506","high":"11680.00","low":"8495.00","avg":"10770.56","orderNum":"7","iskValue":"847050833"}},"buy":{"exclGone":{"amount":"76761","high":"7611.00","low":"6804.00","avg":"5699.05","orderNum":"14","iskValue":"563813174"}}},"30372":{"sell":{"exclGone":{"amount":"27974","high":"10830.00","low":"10830.00","avg":"6733.91","orderNum":"3","iskValue":"302958420"}},"buy":{"exclGone":{"amount":"126605","high":"8965.00","low":"8947.00","avg":"8637.82","orderNum":"16","iskValue":"1134362017"}}},"30373":{"sell":{"exclGone":{"amount":"522","high":"6597.00","low":"6597.00","avg":"6597.00","orderNum":"1","iskValue":"3443634"}},"buy":{"exclGone":{"amount":"37440","high":"6550.00","low":"6408.00","avg":"6400.33","orderNum":"5","iskValue":"240767520"}}},"30374":{"sell":{"exclGone":{"amount":"44231","high":"10280.00","low":"10280.00","avg":"10239.49","orderNum":"2","iskValue":"454694680"}},"buy":{"exclGone":{"amount":"97354","high":"8716.00","low":"8701.00","avg":"8411.79","orderNum":"9","iskValue":"848194765"}}},"30375":{"sell":{"exclGone":{"amount":"12046","high":"11910.00","low":"11880.00","avg":"6404.74","orderNum":"2","iskValue":"143158680"}},"buy":{"exclGone":{"amount":"83856","high":"11010.00","low":"10910.00","avg":"9957.09","orderNum":"10","iskValue":"921866920"}}},"30376":{"sell":{"exclGone":{"amount":"7872","high":"22500.00","low":"22410.00","avg":"11865.25","orderNum":"3","iskValue":"176460000"}},"buy":{"exclGone":{"amount":"38696","high":"18840.00","low":"18720.00","avg":"16041.59","orderNum":"12","iskValue":"727358000"}}},"30377":{"sell":{"exclGone":{"amount":"200","high":"37070.00","low":"37070.00","avg":"37070.00","orderNum":"1","iskValue":"7414000"}},"buy":{"exclGone":{"amount":"14862","high":"35820.00","low":"35780.00","avg":"31929.96","orderNum":"7","iskValue":"532176590"}}},"30378":{"sell":{"exclGone":{"amount":"963","high":"49180.00","low":"49140.00","avg":"28251.99","orderNum":"2","iskValue":"47350340"}},"buy":{"exclGone":{"amount":"5090","high":"46350.00","low":"46300.00","avg":"43897.89","orderNum":"7","iskValue":"235687770"}}},"30420":{"buy":{"exclGone":{"amount":"2","high":"10.00","low":"10.00","avg":"6.67","orderNum":"2","iskValue":"20"}}},"30422":{"buy":{"exclGone":{"amount":"2","high":"101.00","low":"101.00","avg":"67.33","orderNum":"2","iskValue":"202"}}},"30424":{"buy":{"exclGone":{"amount":"16","high":"617.60","low":"614.60","avg":"580.92","orderNum":"12","iskValue":"9876"}}},"30464":{"sell":{"exclGone":{"amount":"24","high":"648700.00","low":"648700.00","avg":"648700.00","orderNum":"1","iskValue":"15568800"}}},"30466":{"sell":{"exclGone":{"amount":"15","high":"647000.00","low":"646900.00","avg":"462114.29","orderNum":"2","iskValue":"9704400"}},"buy":{"exclGone":{"amount":"14","high":"577300.00","low":"577300.00","avg":"577300.00","orderNum":"1","iskValue":"8082200"}}},"30476":{"sell":{"exclGone":{"amount":"7","high":"2988000.00","low":"2988000.00","avg":"2988000.00","orderNum":"1","iskValue":"20916000"}},"buy":{"exclGone":{"amount":"39","high":"2206000.00","low":"2206000.00","avg":"2206000.00","orderNum":"1","iskValue":"86034000"}}},"30478":{"buy":{"exclGone":{"amount":"60","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"13200000"}}},"30479":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"30486":{"sell":{"exclGone":{"amount":"2368","high":"483500.00","low":"446900.00","avg":"480324.79","orderNum":"54","iskValue":"1139330400"}},"buy":{"exclGone":{"amount":"1059","high":"446900.00","low":"435800.00","avg":"444460.04","orderNum":"28","iskValue":"471572100"}}},"30488":{"sell":{"exclGone":{"amount":"9462","high":"434300.00","low":"410800.00","avg":"421987.59","orderNum":"72","iskValue":"4073024200"}},"buy":{"exclGone":{"amount":"1849","high":"400100.00","low":"399500.00","avg":"366467.33","orderNum":"40","iskValue":"739164600"}}},"30497":{"buy":{"exclGone":{"amount":"88814","high":"5010.00","low":"4740.00","avg":"4872.75","orderNum":"53","iskValue":"444170623"}}},"30540":{"sell":{"exclGone":{"amount":"1","high":"6995000.00","low":"6995000.00","avg":"6995000.00","orderNum":"1","iskValue":"6995000"}}},"30544":{"sell":{"exclGone":{"amount":"1","high":"5399000.00","low":"5399000.00","avg":"5399000.00","orderNum":"1","iskValue":"5399000"}}},"30546":{"sell":{"exclGone":{"amount":"1","high":"6995000.00","low":"6995000.00","avg":"6995000.00","orderNum":"1","iskValue":"6995000"}}},"30547":{"sell":{"exclGone":{"amount":"1","high":"6995000.00","low":"6995000.00","avg":"6995000.00","orderNum":"1","iskValue":"6995000"}}},"30548":{"sell":{"exclGone":{"amount":"1","high":"5499000.00","low":"5499000.00","avg":"5499000.00","orderNum":"1","iskValue":"5499000"}}},"30549":{"sell":{"exclGone":{"amount":"1","high":"5998000.00","low":"5998000.00","avg":"5998000.00","orderNum":"1","iskValue":"5998000"}}},"30552":{"sell":{"exclGone":{"amount":"1","high":"5899000.00","low":"5899000.00","avg":"5899000.00","orderNum":"1","iskValue":"5899000"}}},"30558":{"buy":{"exclGone":{"amount":"64","high":"5655000.00","low":"3003000.00","avg":"3123235.29","orderNum":"20","iskValue":"212380000"}}},"30562":{"buy":{"exclGone":{"amount":"229","high":"145200.00","low":"144800.00","avg":"141789.74","orderNum":"41","iskValue":"33178800"}}},"30586":{"buy":{"exclGone":{"amount":"89","high":"2831000.00","low":"2829000.00","avg":"2737630.43","orderNum":"37","iskValue":"251862000"}}},"30588":{"buy":{"exclGone":{"amount":"236","high":"64210.00","low":"64150.00","avg":"63133.08","orderNum":"36","iskValue":"15151940"}}},"30615":{"buy":{"exclGone":{"amount":"41","high":"7971000.00","low":"7302000.00","avg":"7161697.67","orderNum":"14","iskValue":"307953000"}}},"30618":{"buy":{"exclGone":{"amount":"352","high":"227500.00","low":"227400.00","avg":"226126.84","orderNum":"50","iskValue":"80048900"}}},"30628":{"buy":{"exclGone":{"amount":"2","high":"13190000.00","low":"13190000.00","avg":"13190000.00","orderNum":"1","iskValue":"26380000"}}},"30632":{"buy":{"exclGone":{"amount":"27","high":"1300000.00","low":"1212000.00","avg":"1152689.66","orderNum":"14","iskValue":"33428000"}}},"30633":{"buy":{"exclGone":{"amount":"71","high":"110000.00","low":"2000.00","avg":"72853.66","orderNum":"17","iskValue":"5974000"}}},"30650":{"sell":{"exclGone":{"amount":"2","high":"2300000.00","low":"2300000.00","avg":"1533333.33","orderNum":"2","iskValue":"4600000"}}},"30747":{"buy":{"exclGone":{"amount":"1","high":"4151000.00","low":"4151000.00","avg":"4151000.00","orderNum":"1","iskValue":"4151000"}}},"30752":{"buy":{"exclGone":{"amount":"1","high":"85580000.00","low":"85580000.00","avg":"85580000.00","orderNum":"1","iskValue":"85580000"}}},"30753":{"buy":{"exclGone":{"amount":"20","high":"25600000.00","low":"25600000.00","avg":"21333333.33","orderNum":"7","iskValue":"512000000"}}},"30754":{"sell":{"exclGone":{"amount":"10","high":"3471000.00","low":"3471000.00","avg":"3471000.00","orderNum":"1","iskValue":"34710000"}},"buy":{"exclGone":{"amount":"15","high":"3080000.00","low":"3080000.00","avg":"2887500.00","orderNum":"5","iskValue":"46200000"}}},"30788":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"30832":{"sell":{"exclGone":{"amount":"193","high":"908500.00","low":"908000.00","avg":"898929.74","orderNum":"60","iskValue":"175291300"}},"buy":{"exclGone":{"amount":"29","high":"826500.00","low":"826500.00","avg":"798950.00","orderNum":"14","iskValue":"23968500"}}},"30834":{"sell":{"exclGone":{"amount":"221","high":"902300.00","low":"792700.00","avg":"894522.07","orderNum":"62","iskValue":"198583900"}},"buy":{"exclGone":{"amount":"9","high":"793200.00","low":"792900.00","avg":"713850.00","orderNum":"8","iskValue":"7138500"}}},"30836":{"sell":{"exclGone":{"amount":"89","high":"983000.00","low":"765500.00","avg":"938811.11","orderNum":"36","iskValue":"84493000"}},"buy":{"exclGone":{"amount":"8","high":"766300.00","low":"766300.00","avg":"471569.23","orderNum":"3","iskValue":"6130400"}}},"30987":{"sell":{"exclGone":{"amount":"647","high":"407200.00","low":"406900.00","avg":"406513.89","orderNum":"31","iskValue":"263421000"}},"buy":{"exclGone":{"amount":"39","high":"362000.00","low":"361800.00","avg":"335990.48","orderNum":"3","iskValue":"14111600"}}},"30993":{"sell":{"exclGone":{"amount":"53","high":"70030000.00","low":"69170000.00","avg":"62452711.86","orderNum":"16","iskValue":"3684710000"}}},"30997":{"sell":{"exclGone":{"amount":"11","high":"308900.00","low":"308900.00","avg":"283158.33","orderNum":"2","iskValue":"3397900"}}},"30998":{"sell":{"exclGone":{"amount":"1","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"950000"}}},"30999":{"sell":{"exclGone":{"amount":"24","high":"2430000.00","low":"2421000.00","avg":"2007482.76","orderNum":"6","iskValue":"58217000"}},"buy":{"exclGone":{"amount":"1","high":"867600.00","low":"867600.00","avg":"867600.00","orderNum":"1","iskValue":"867600"}}},"31000":{"sell":{"exclGone":{"amount":"1","high":"1760000.00","low":"1760000.00","avg":"1760000.00","orderNum":"1","iskValue":"1760000"}}},"31001":{"sell":{"exclGone":{"amount":"3","high":"66670000.00","low":"66670000.00","avg":"66670000.00","orderNum":"1","iskValue":"200010000"}}},"31003":{"sell":{"exclGone":{"amount":"10","high":"4842000.00","low":"4840000.00","avg":"4401272.73","orderNum":"6","iskValue":"48414000"}},"buy":{"exclGone":{"amount":"1","high":"1080000.00","low":"1080000.00","avg":"1080000.00","orderNum":"1","iskValue":"1080000"}}},"31005":{"sell":{"exclGone":{"amount":"47","high":"8898000.00","low":"8891000.00","avg":"8363360.00","orderNum":"15","iskValue":"418168000"}},"buy":{"exclGone":{"amount":"3","high":"7788000.00","low":"7786000.00","avg":"5840500.00","orderNum":"3","iskValue":"23362000"}}},"31009":{"sell":{"exclGone":{"amount":"57","high":"502100.00","low":"328800.00","avg":"461644.26","orderNum":"29","iskValue":"28160300"}},"buy":{"exclGone":{"amount":"5","high":"225200.00","low":"225200.00","avg":"125111.11","orderNum":"2","iskValue":"1126000"}}},"31010":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"31011":{"sell":{"exclGone":{"amount":"79","high":"1816000.00","low":"1811000.00","avg":"1792175.00","orderNum":"26","iskValue":"143374000"}},"buy":{"exclGone":{"amount":"2","high":"1197000.00","low":"1193000.00","avg":"796666.67","orderNum":"2","iskValue":"2390000"}}},"31012":{"sell":{"exclGone":{"amount":"2","high":"1299000.00","low":"1299000.00","avg":"866000.00","orderNum":"2","iskValue":"2598000"}}},"31015":{"sell":{"exclGone":{"amount":"17","high":"4929000.00","low":"4919000.00","avg":"4185900.00","orderNum":"12","iskValue":"83718000"}}},"31017":{"sell":{"exclGone":{"amount":"52","high":"11090000.00","low":"10830000.00","avg":"10540370.37","orderNum":"30","iskValue":"569180000"}},"buy":{"exclGone":{"amount":"21","high":"10920000.00","low":"10580000.00","avg":"8741538.46","orderNum":"3","iskValue":"227280000"}}},"31021":{"sell":{"exclGone":{"amount":"17","high":"400000.00","low":"400000.00","avg":"377777.78","orderNum":"11","iskValue":"6800000"}},"buy":{"exclGone":{"amount":"1","high":"60520.00","low":"60520.00","avg":"60520.00","orderNum":"1","iskValue":"60520"}}},"31022":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"31023":{"sell":{"exclGone":{"amount":"19","high":"2154000.00","low":"2137000.00","avg":"1942047.62","orderNum":"9","iskValue":"40783000"}},"buy":{"exclGone":{"amount":"1","high":"511500.00","low":"511500.00","avg":"511500.00","orderNum":"1","iskValue":"511500"}}},"31024":{"sell":{"exclGone":{"amount":"3","high":"1297000.00","low":"1297000.00","avg":"972750.00","orderNum":"3","iskValue":"3891000"}}},"31027":{"sell":{"exclGone":{"amount":"16","high":"5140000.00","low":"5137000.00","avg":"4836647.06","orderNum":"11","iskValue":"82223000"}}},"31029":{"sell":{"exclGone":{"amount":"14","high":"8874000.00","low":"8864000.00","avg":"7763500.00","orderNum":"10","iskValue":"124216000"}},"buy":{"exclGone":{"amount":"1","high":"8506000.00","low":"8506000.00","avg":"8506000.00","orderNum":"1","iskValue":"8506000"}}},"31033":{"sell":{"exclGone":{"amount":"15","high":"550000.00","low":"549900.00","avg":"515618.75","orderNum":"9","iskValue":"8249900"}}},"31034":{"sell":{"exclGone":{"amount":"1","high":"1138000.00","low":"1138000.00","avg":"1138000.00","orderNum":"1","iskValue":"1138000"}}},"31035":{"sell":{"exclGone":{"amount":"16","high":"1498000.00","low":"1496000.00","avg":"1409764.71","orderNum":"11","iskValue":"23966000"}},"buy":{"exclGone":{"amount":"2","high":"1140000.00","low":"1140000.00","avg":"760000.00","orderNum":"2","iskValue":"2280000"}}},"31036":{"sell":{"exclGone":{"amount":"2","high":"1299000.00","low":"1299000.00","avg":"866000.00","orderNum":"2","iskValue":"2598000"}}},"31039":{"sell":{"exclGone":{"amount":"46","high":"4500000.00","low":"4498000.00","avg":"4311604.17","orderNum":"15","iskValue":"206957000"}}},"31041":{"sell":{"exclGone":{"amount":"32","high":"9952000.00","low":"8993000.00","avg":"8712171.43","orderNum":"16","iskValue":"304926000"}}},"31045":{"sell":{"exclGone":{"amount":"147","high":"726300.00","low":"719900.00","avg":"719712.16","orderNum":"43","iskValue":"106517400"}},"buy":{"exclGone":{"amount":"2","high":"373900.00","low":"373900.00","avg":"373900.00","orderNum":"1","iskValue":"747800"}}},"31046":{"sell":{"exclGone":{"amount":"1","high":"399700.00","low":"399700.00","avg":"399700.00","orderNum":"1","iskValue":"399700"}}},"31047":{"sell":{"exclGone":{"amount":"267","high":"2780000.00","low":"2757000.00","avg":"1805332.52","orderNum":"38","iskValue":"738381000"}},"buy":{"exclGone":{"amount":"9","high":"2037000.00","low":"2033000.00","avg":"1831700.00","orderNum":"5","iskValue":"18317000"}}},"31048":{"sell":{"exclGone":{"amount":"2","high":"1269000.00","low":"1269000.00","avg":"846000.00","orderNum":"2","iskValue":"2538000"}}},"31051":{"sell":{"exclGone":{"amount":"87","high":"4579000.00","low":"4476000.00","avg":"4470853.93","orderNum":"26","iskValue":"397906000"}}},"31053":{"sell":{"exclGone":{"amount":"50","high":"17690000.00","low":"17680000.00","avg":"16687358.49","orderNum":"30","iskValue":"884430000"}},"buy":{"exclGone":{"amount":"7","high":"14950000.00","low":"14900000.00","avg":"13062500.00","orderNum":"7","iskValue":"104500000"}}},"31055":{"sell":{"exclGone":{"amount":"504","high":"2090000.00","low":"2082000.00","avg":"2067809.06","orderNum":"47","iskValue":"1050447000"}},"buy":{"exclGone":{"amount":"9","high":"1858000.00","low":"1858000.00","avg":"1520181.82","orderNum":"4","iskValue":"16722000"}}},"31056":{"sell":{"exclGone":{"amount":"3","high":"1236000.00","low":"1236000.00","avg":"927000.00","orderNum":"3","iskValue":"3708000"}}},"31057":{"sell":{"exclGone":{"amount":"247","high":"4645000.00","low":"4639000.00","avg":"4568402.39","orderNum":"38","iskValue":"1146669000"}}},"31059":{"sell":{"exclGone":{"amount":"227","high":"13530000.00","low":"13410000.00","avg":"13129656.65","orderNum":"50","iskValue":"3059210000"}},"buy":{"exclGone":{"amount":"19","high":"11710000.00","low":"11320000.00","avg":"8761600.00","orderNum":"4","iskValue":"219040000"}}},"31061":{"sell":{"exclGone":{"amount":"8","high":"353800000.00","low":"352800000.00","avg":"282520000.00","orderNum":"4","iskValue":"2825200000"}}},"31063":{"sell":{"exclGone":{"amount":"12","high":"565000.00","low":"565000.00","avg":"521538.46","orderNum":"12","iskValue":"6780000"}}},"31064":{"sell":{"exclGone":{"amount":"1","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"1050000"}}},"31065":{"sell":{"exclGone":{"amount":"43","high":"2700000.00","low":"2630000.00","avg":"2568422.22","orderNum":"26","iskValue":"115579000"}}},"31066":{"sell":{"exclGone":{"amount":"3","high":"1268000.00","low":"1266000.00","avg":"950250.00","orderNum":"3","iskValue":"3801000"}}},"31069":{"sell":{"exclGone":{"amount":"36","high":"5372000.00","low":"5366000.00","avg":"4111957.45","orderNum":"10","iskValue":"193262000"}}},"31071":{"sell":{"exclGone":{"amount":"16","high":"16040000.00","low":"15890000.00","avg":"15032352.94","orderNum":"12","iskValue":"255550000"}}},"31073":{"sell":{"exclGone":{"amount":"59","high":"2065000.00","low":"2065000.00","avg":"1997295.08","orderNum":"9","iskValue":"121835000"}}},"31074":{"sell":{"exclGone":{"amount":"1","high":"1195000.00","low":"1195000.00","avg":"1195000.00","orderNum":"1","iskValue":"1195000"}}},"31079":{"sell":{"exclGone":{"amount":"6","high":"15660000.00","low":"15650000.00","avg":"13421428.57","orderNum":"6","iskValue":"93950000"}}},"31083":{"sell":{"exclGone":{"amount":"70","high":"623000.00","low":"539900.00","avg":"545826.32","orderNum":"25","iskValue":"41482800"}},"buy":{"exclGone":{"amount":"69","high":"368500.00","low":"356700.00","avg":"343294.59","orderNum":"39","iskValue":"25403800"}}},"31084":{"sell":{"exclGone":{"amount":"1","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"1050000"}}},"31085":{"sell":{"exclGone":{"amount":"15","high":"1578000.00","low":"1570000.00","avg":"1312777.78","orderNum":"4","iskValue":"23630000"}}},"31089":{"sell":{"exclGone":{"amount":"33","high":"5189000.00","low":"5013000.00","avg":"4492432.43","orderNum":"15","iskValue":"166220000"}},"buy":{"exclGone":{"amount":"3","high":"4673000.00","low":"4673000.00","avg":"4673000.00","orderNum":"1","iskValue":"14019000"}}},"31091":{"sell":{"exclGone":{"amount":"44","high":"17170000.00","low":"17030000.00","avg":"16027446.81","orderNum":"9","iskValue":"753290000"}}},"31105":{"sell":{"exclGone":{"amount":"204","high":"224200.00","low":"223700.00","avg":"219762.02","orderNum":"37","iskValue":"45710500"}},"buy":{"exclGone":{"amount":"3","high":"130500.00","low":"130500.00","avg":"130500.00","orderNum":"1","iskValue":"391500"}}},"31106":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31107":{"sell":{"exclGone":{"amount":"25","high":"1088000.00","low":"1069000.00","avg":"1033192.31","orderNum":"13","iskValue":"26863000"}}},"31108":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31111":{"sell":{"exclGone":{"amount":"91","high":"2720000.00","low":"2699000.00","avg":"2625946.81","orderNum":"23","iskValue":"246839000"}}},"31113":{"sell":{"exclGone":{"amount":"3","high":"12340000.00","low":"12330000.00","avg":"9252500.00","orderNum":"3","iskValue":"37010000"}}},"31117":{"sell":{"exclGone":{"amount":"323","high":"247900.00","low":"197000.00","avg":"205233.13","orderNum":"38","iskValue":"66906000"}},"buy":{"exclGone":{"amount":"21","high":"55000.00","low":"55000.00","avg":"29615.38","orderNum":"2","iskValue":"1155000"}}},"31118":{"sell":{"exclGone":{"amount":"3","high":"130800.00","low":"130800.00","avg":"98100.00","orderNum":"3","iskValue":"392400"}}},"31119":{"sell":{"exclGone":{"amount":"207","high":"341900.00","low":"325000.00","avg":"329306.07","orderNum":"43","iskValue":"70471500"}},"buy":{"exclGone":{"amount":"45","high":"198500.00","low":"197600.00","avg":"193741.30","orderNum":"35","iskValue":"8912100"}}},"31120":{"sell":{"exclGone":{"amount":"1","high":"785000.00","low":"785000.00","avg":"785000.00","orderNum":"1","iskValue":"785000"}}},"31123":{"sell":{"exclGone":{"amount":"69","high":"1209000.00","low":"1203000.00","avg":"1171507.04","orderNum":"16","iskValue":"83177000"}}},"31125":{"sell":{"exclGone":{"amount":"190","high":"3177000.00","low":"3049000.00","avg":"3116193.72","orderNum":"46","iskValue":"595193000"}},"buy":{"exclGone":{"amount":"1","high":"2821000.00","low":"2821000.00","avg":"2821000.00","orderNum":"1","iskValue":"2821000"}}},"31127":{"sell":{"exclGone":{"amount":"2","high":"62870000.00","low":"62870000.00","avg":"62870000.00","orderNum":"1","iskValue":"125740000"}}},"31129":{"sell":{"exclGone":{"amount":"2","high":"34000.00","low":"34000.00","avg":"34000.00","orderNum":"1","iskValue":"68000"}},"buy":{"exclGone":{"amount":"1","high":"4223.00","low":"4223.00","avg":"4223.00","orderNum":"1","iskValue":"4223"}}},"31130":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31132":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31135":{"sell":{"exclGone":{"amount":"3","high":"4339000.00","low":"4339000.00","avg":"3254250.00","orderNum":"3","iskValue":"13017000"}}},"31141":{"sell":{"exclGone":{"amount":"1","high":"37380.00","low":"37380.00","avg":"37380.00","orderNum":"1","iskValue":"37380"}}},"31142":{"sell":{"exclGone":{"amount":"9","high":"225000.00","low":"225000.00","avg":"202500.00","orderNum":"2","iskValue":"2025000"}}},"31144":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31153":{"sell":{"exclGone":{"amount":"271","high":"216500.00","low":"215900.00","avg":"209836.92","orderNum":"61","iskValue":"58544500"}},"buy":{"exclGone":{"amount":"142","high":"173700.00","low":"173400.00","avg":"169961.38","orderNum":"57","iskValue":"24644400"}}},"31154":{"sell":{"exclGone":{"amount":"2","high":"130700.00","low":"130700.00","avg":"87133.33","orderNum":"2","iskValue":"261400"}}},"31155":{"sell":{"exclGone":{"amount":"369","high":"1183000.00","low":"1177000.00","avg":"1173147.85","orderNum":"49","iskValue":"436411000"}},"buy":{"exclGone":{"amount":"11","high":"900600.00","low":"891300.00","avg":"703557.14","orderNum":"4","iskValue":"9849800"}}},"31156":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31159":{"sell":{"exclGone":{"amount":"758","high":"258700.00","low":"253700.00","avg":"257331.32","orderNum":"50","iskValue":"195571800"}},"buy":{"exclGone":{"amount":"15","high":"217300.00","low":"216700.00","avg":"191276.47","orderNum":"6","iskValue":"3251700"}}},"31160":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31161":{"sell":{"exclGone":{"amount":"306","high":"1589000.00","low":"1573000.00","avg":"1554057.69","orderNum":"53","iskValue":"484866000"}},"buy":{"exclGone":{"amount":"6","high":"1181000.00","low":"1179000.00","avg":"708200.00","orderNum":"2","iskValue":"7082000"}}},"31162":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31163":{"sell":{"exclGone":{"amount":"8","high":"27430000.00","low":"27420000.00","avg":"21941000.00","orderNum":"3","iskValue":"219410000"}}},"31165":{"sell":{"exclGone":{"amount":"540","high":"2940000.00","low":"2697000.00","avg":"2746153.42","orderNum":"64","iskValue":"1485669000"}}},"31167":{"sell":{"exclGone":{"amount":"190","high":"14290000.00","low":"14230000.00","avg":"13543900.00","orderNum":"49","iskValue":"2708780000"}},"buy":{"exclGone":{"amount":"5","high":"13070000.00","low":"13030000.00","avg":"9330000.00","orderNum":"3","iskValue":"65310000"}}},"31171":{"sell":{"exclGone":{"amount":"182","high":"2643000.00","low":"2623000.00","avg":"2583837.84","orderNum":"42","iskValue":"478010000"}},"buy":{"exclGone":{"amount":"9","high":"2365000.00","low":"2361000.00","avg":"2127200.00","orderNum":"6","iskValue":"21272000"}}},"31173":{"sell":{"exclGone":{"amount":"111","high":"14020000.00","low":"13750000.00","avg":"12794583.33","orderNum":"40","iskValue":"1535350000"}},"buy":{"exclGone":{"amount":"5","high":"12200000.00","low":"12160000.00","avg":"7615000.00","orderNum":"2","iskValue":"60920000"}}},"31177":{"sell":{"exclGone":{"amount":"142","high":"52000.00","low":"38010.00","avg":"48799.23","orderNum":"49","iskValue":"6978290"}}},"31178":{"buy":{"exclGone":{"amount":"1","high":"1121.00","low":"1121.00","avg":"1121.00","orderNum":"1","iskValue":"1121"}}},"31179":{"sell":{"exclGone":{"amount":"48","high":"267100.00","low":"265200.00","avg":"260389.80","orderNum":"26","iskValue":"12759100"}}},"31183":{"sell":{"exclGone":{"amount":"249","high":"949900.00","low":"879900.00","avg":"874834.39","orderNum":"41","iskValue":"221333100"}},"buy":{"exclGone":{"amount":"3","high":"722400.00","low":"722100.00","avg":"541650.00","orderNum":"2","iskValue":"2166600"}}},"31185":{"sell":{"exclGone":{"amount":"142","high":"3266000.00","low":"3254000.00","avg":"3217270.83","orderNum":"40","iskValue":"463287000"}},"buy":{"exclGone":{"amount":"1","high":"1816000.00","low":"1816000.00","avg":"1816000.00","orderNum":"1","iskValue":"1816000"}}},"31189":{"sell":{"exclGone":{"amount":"3","high":"229800.00","low":"229800.00","avg":"229800.00","orderNum":"1","iskValue":"689400"}}},"31190":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31192":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"31201":{"sell":{"exclGone":{"amount":"65","high":"59890.00","low":"59800.00","avg":"58957.88","orderNum":"38","iskValue":"3891220"}},"buy":{"exclGone":{"amount":"106","high":"42100.00","low":"0.01","avg":"40515.60","orderNum":"52","iskValue":"4416200"}}},"31207":{"sell":{"exclGone":{"amount":"28","high":"1145000.00","low":"1141000.00","avg":"1067300.00","orderNum":"21","iskValue":"32019000"}},"buy":{"exclGone":{"amount":"6","high":"748400.00","low":"748400.00","avg":"449040.00","orderNum":"3","iskValue":"4490400"}}},"31213":{"sell":{"exclGone":{"amount":"464","high":"35100.00","low":"34040.00","avg":"34172.94","orderNum":"68","iskValue":"16163800"}},"buy":{"exclGone":{"amount":"111","high":"31000.00","low":"30030.00","avg":"30203.57","orderNum":"23","iskValue":"3382800"}}},"31215":{"sell":{"exclGone":{"amount":"5","high":"300000.00","low":"268800.00","avg":"234616.67","orderNum":"5","iskValue":"1407700"}},"buy":{"exclGone":{"amount":"1","high":"30540.00","low":"30540.00","avg":"30540.00","orderNum":"1","iskValue":"30540"}}},"31220":{"sell":{"exclGone":{"amount":"122","high":"1110000.00","low":"1090000.00","avg":"1077314.52","orderNum":"48","iskValue":"133587000"}}},"31222":{"sell":{"exclGone":{"amount":"1","high":"1970000.00","low":"1970000.00","avg":"1970000.00","orderNum":"1","iskValue":"1970000"}}},"31226":{"sell":{"exclGone":{"amount":"2","high":"79950.00","low":"79900.00","avg":"53283.33","orderNum":"2","iskValue":"159850"}}},"31228":{"sell":{"exclGone":{"amount":"1","high":"149800.00","low":"149800.00","avg":"149800.00","orderNum":"1","iskValue":"149800"}}},"31234":{"sell":{"exclGone":{"amount":"2","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"1800000"}}},"31238":{"sell":{"exclGone":{"amount":"75","high":"48380.00","low":"48270.00","avg":"46485.77","orderNum":"35","iskValue":"3625890"}},"buy":{"exclGone":{"amount":"96","high":"40380.00","low":"40370.00","avg":"39551.63","orderNum":"51","iskValue":"3876060"}}},"31240":{"sell":{"exclGone":{"amount":"2","high":"209800.00","low":"209800.00","avg":"139866.67","orderNum":"2","iskValue":"419600"}}},"31244":{"sell":{"exclGone":{"amount":"20","high":"1802000.00","low":"1794000.00","avg":"1636272.73","orderNum":"11","iskValue":"35998000"}},"buy":{"exclGone":{"amount":"3","high":"978000.00","low":"977800.00","avg":"586760.00","orderNum":"2","iskValue":"2933800"}}},"31246":{"sell":{"exclGone":{"amount":"2","high":"2884000.00","low":"2884000.00","avg":"1922666.67","orderNum":"2","iskValue":"5768000"}}},"31251":{"sell":{"exclGone":{"amount":"2","high":"490000.00","low":"490000.00","avg":"490000.00","orderNum":"1","iskValue":"980000"}}},"31253":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31258":{"sell":{"exclGone":{"amount":"1","high":"834900.00","low":"834900.00","avg":"834900.00","orderNum":"1","iskValue":"834900"}}},"31263":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"31264":{"sell":{"exclGone":{"amount":"2","high":"237300.00","low":"237300.00","avg":"158200.00","orderNum":"2","iskValue":"474600"}}},"31265":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"31268":{"sell":{"exclGone":{"amount":"7","high":"2736000.00","low":"2734000.00","avg":"2127555.56","orderNum":"2","iskValue":"19148000"}}},"31274":{"sell":{"exclGone":{"amount":"8","high":"219400.00","low":"219100.00","avg":"194866.67","orderNum":"7","iskValue":"1753800"}}},"31275":{"sell":{"exclGone":{"amount":"1","high":"246100.00","low":"246100.00","avg":"246100.00","orderNum":"1","iskValue":"246100"}}},"31276":{"sell":{"exclGone":{"amount":"58","high":"1280000.00","low":"1114000.00","avg":"1151593.75","orderNum":"11","iskValue":"73702000"}},"buy":{"exclGone":{"amount":"6","high":"20010.00","low":"20010.00","avg":"10914.55","orderNum":"2","iskValue":"120060"}}},"31277":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"31280":{"sell":{"exclGone":{"amount":"104","high":"3076000.00","low":"3065000.00","avg":"3042066.67","orderNum":"24","iskValue":"319417000"}},"buy":{"exclGone":{"amount":"1","high":"1201000.00","low":"1201000.00","avg":"1201000.00","orderNum":"1","iskValue":"1201000"}}},"31282":{"sell":{"exclGone":{"amount":"29","high":"14980000.00","low":"14950000.00","avg":"14475000.00","orderNum":"21","iskValue":"434250000"}}},"31286":{"sell":{"exclGone":{"amount":"14","high":"31560.00","low":"31550.00","avg":"23248.95","orderNum":"3","iskValue":"441730"}},"buy":{"exclGone":{"amount":"2","high":"1598.00","low":"1598.00","avg":"1598.00","orderNum":"1","iskValue":"3196"}}},"31287":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"31288":{"sell":{"exclGone":{"amount":"6","high":"200000.00","low":"200000.00","avg":"150000.00","orderNum":"2","iskValue":"1200000"}}},"31289":{"sell":{"exclGone":{"amount":"1","high":"784800.00","low":"784800.00","avg":"784800.00","orderNum":"1","iskValue":"784800"}}},"31292":{"sell":{"exclGone":{"amount":"5","high":"1428000.00","low":"1427000.00","avg":"1019714.29","orderNum":"2","iskValue":"7138000"}}},"31294":{"sell":{"exclGone":{"amount":"1","high":"2041000.00","low":"2041000.00","avg":"2041000.00","orderNum":"1","iskValue":"2041000"}}},"31298":{"sell":{"exclGone":{"amount":"26","high":"58980.00","low":"58980.00","avg":"42596.67","orderNum":"4","iskValue":"1533480"}},"buy":{"exclGone":{"amount":"156","high":"30050.00","low":"30030.00","avg":"28566.10","orderNum":"3","iskValue":"4684840"}}},"31299":{"sell":{"exclGone":{"amount":"1","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"175000"}}},"31300":{"sell":{"exclGone":{"amount":"12","high":"299600.00","low":"298000.00","avg":"210635.29","orderNum":"5","iskValue":"3580800"}}},"31301":{"sell":{"exclGone":{"amount":"1","high":"838900.00","low":"838900.00","avg":"838900.00","orderNum":"1","iskValue":"838900"}}},"31304":{"sell":{"exclGone":{"amount":"11","high":"3625000.00","low":"3621000.00","avg":"3321166.67","orderNum":"5","iskValue":"39854000"}}},"31306":{"sell":{"exclGone":{"amount":"9","high":"14970000.00","low":"13330000.00","avg":"12161000.00","orderNum":"5","iskValue":"121610000"}},"buy":{"exclGone":{"amount":"1","high":"5107000.00","low":"5107000.00","avg":"5107000.00","orderNum":"1","iskValue":"5107000"}}},"31310":{"sell":{"exclGone":{"amount":"16","high":"109700.00","low":"109700.00","avg":"103247.06","orderNum":"9","iskValue":"1755200"}}},"31312":{"sell":{"exclGone":{"amount":"16","high":"950600.00","low":"910500.00","avg":"789900.00","orderNum":"6","iskValue":"15008100"}}},"31316":{"sell":{"exclGone":{"amount":"9","high":"3786000.00","low":"3767000.00","avg":"3394500.00","orderNum":"5","iskValue":"33945000"}}},"31318":{"sell":{"exclGone":{"amount":"9","high":"8808000.00","low":"8808000.00","avg":"6606000.00","orderNum":"3","iskValue":"79272000"}}},"31322":{"sell":{"exclGone":{"amount":"189","high":"227800.00","low":"223000.00","avg":"209279.41","orderNum":"13","iskValue":"42693000"}}},"31324":{"sell":{"exclGone":{"amount":"13","high":"1050000.00","low":"1046000.00","avg":"851687.50","orderNum":"7","iskValue":"13627000"}}},"31325":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31328":{"sell":{"exclGone":{"amount":"34","high":"3478000.00","low":"3474000.00","avg":"3377085.71","orderNum":"12","iskValue":"118198000"}}},"31330":{"sell":{"exclGone":{"amount":"6","high":"13950000.00","low":"13920000.00","avg":"10451250.00","orderNum":"4","iskValue":"83610000"}}},"31335":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31337":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31342":{"sell":{"exclGone":{"amount":"8","high":"12190000.00","low":"12180000.00","avg":"8863636.36","orderNum":"4","iskValue":"97500000"}}},"31346":{"sell":{"exclGone":{"amount":"20","high":"64070.00","low":"64070.00","avg":"64070.00","orderNum":"1","iskValue":"1281400"}}},"31348":{"sell":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"106666.67","orderNum":"2","iskValue":"320000"}}},"31349":{"sell":{"exclGone":{"amount":"1","high":"785000.00","low":"785000.00","avg":"785000.00","orderNum":"1","iskValue":"785000"}}},"31352":{"sell":{"exclGone":{"amount":"10","high":"4796000.00","low":"4796000.00","avg":"4796000.00","orderNum":"1","iskValue":"47960000"}}},"31358":{"sell":{"exclGone":{"amount":"506","high":"777000.00","low":"776400.00","avg":"556605.24","orderNum":"59","iskValue":"392963300"}}},"31360":{"sell":{"exclGone":{"amount":"676","high":"3980000.00","low":"3900000.00","avg":"3919033.67","orderNum":"78","iskValue":"2676700000"}},"buy":{"exclGone":{"amount":"5","high":"3582000.00","low":"3582000.00","avg":"2985000.00","orderNum":"3","iskValue":"17910000"}}},"31362":{"sell":{"exclGone":{"amount":"3","high":"83450000.00","low":"83400000.00","avg":"50050000.00","orderNum":"2","iskValue":"250250000"}}},"31364":{"sell":{"exclGone":{"amount":"275","high":"3143000.00","low":"3137000.00","avg":"3108107.91","orderNum":"49","iskValue":"864054000"}}},"31366":{"sell":{"exclGone":{"amount":"199","high":"37540000.00","low":"37280000.00","avg":"36687044.33","orderNum":"64","iskValue":"7447470000"}},"buy":{"exclGone":{"amount":"10","high":"31840000.00","low":"31260000.00","avg":"26152500.00","orderNum":"6","iskValue":"313830000"}}},"31370":{"sell":{"exclGone":{"amount":"334","high":"199400.00","low":"198000.00","avg":"192653.20","orderNum":"58","iskValue":"66272700"}},"buy":{"exclGone":{"amount":"7","high":"98690.00","low":"98660.00","avg":"53138.46","orderNum":"2","iskValue":"690800"}}},"31372":{"sell":{"exclGone":{"amount":"547","high":"955000.00","low":"899000.00","avg":"905515.94","orderNum":"60","iskValue":"499844800"}},"buy":{"exclGone":{"amount":"8","high":"807800.00","low":"807600.00","avg":"717966.67","orderNum":"6","iskValue":"6461700"}}},"31374":{"sell":{"exclGone":{"amount":"9","high":"28870000.00","low":"28830000.00","avg":"23600000.00","orderNum":"4","iskValue":"259600000"}}},"31376":{"sell":{"exclGone":{"amount":"265","high":"3290000.00","low":"3224000.00","avg":"3255860.90","orderNum":"58","iskValue":"866059000"}},"buy":{"exclGone":{"amount":"7","high":"2987000.00","low":"2987000.00","avg":"2613625.00","orderNum":"2","iskValue":"20909000"}}},"31378":{"sell":{"exclGone":{"amount":"217","high":"12410000.00","low":"12140000.00","avg":"12197293.58","orderNum":"57","iskValue":"2659010000"}},"buy":{"exclGone":{"amount":"8","high":"11000000.00","low":"10950000.00","avg":"9760000.00","orderNum":"6","iskValue":"87840000"}}},"31380":{"sell":{"exclGone":{"amount":"1","high":"264900000.00","low":"264900000.00","avg":"264900000.00","orderNum":"1","iskValue":"264900000"}}},"31382":{"sell":{"exclGone":{"amount":"5","high":"146100.00","low":"146100.00","avg":"121750.00","orderNum":"2","iskValue":"730500"}}},"31384":{"sell":{"exclGone":{"amount":"1","high":"905000.00","low":"905000.00","avg":"905000.00","orderNum":"1","iskValue":"905000"}}},"31390":{"sell":{"exclGone":{"amount":"11","high":"4192000.00","low":"4192000.00","avg":"3074133.33","orderNum":"6","iskValue":"46112000"}}},"31394":{"sell":{"exclGone":{"amount":"1","high":"153900.00","low":"153900.00","avg":"153900.00","orderNum":"1","iskValue":"153900"}}},"31396":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}},"buy":{"exclGone":{"amount":"1","high":"500.10","low":"500.10","avg":"500.10","orderNum":"1","iskValue":"500"}}},"31406":{"sell":{"exclGone":{"amount":"98","high":"396000.00","low":"394400.00","avg":"383079.21","orderNum":"27","iskValue":"38691000"}}},"31408":{"sell":{"exclGone":{"amount":"58","high":"1646000.00","low":"1645000.00","avg":"1617474.58","orderNum":"24","iskValue":"95431000"}}},"31410":{"sell":{"exclGone":{"amount":"8","high":"37510000.00","low":"37470000.00","avg":"30000000.00","orderNum":"3","iskValue":"300000000"}}},"31412":{"sell":{"exclGone":{"amount":"31","high":"3939000.00","low":"3903000.00","avg":"3685575.76","orderNum":"17","iskValue":"121624000"}},"buy":{"exclGone":{"amount":"13","high":"3340000.00","low":"3339000.00","avg":"1887695.65","orderNum":"3","iskValue":"43417000"}}},"31414":{"sell":{"exclGone":{"amount":"65","high":"20770000.00","low":"20650000.00","avg":"20364545.45","orderNum":"18","iskValue":"1344060000"}}},"31418":{"sell":{"exclGone":{"amount":"49","high":"106200.00","low":"105900.00","avg":"101815.69","orderNum":"10","iskValue":"5192600"}}},"31420":{"sell":{"exclGone":{"amount":"1","high":"369800.00","low":"369800.00","avg":"369800.00","orderNum":"1","iskValue":"369800"}}},"31424":{"sell":{"exclGone":{"amount":"7","high":"4273000.00","low":"4270000.00","avg":"2718090.91","orderNum":"2","iskValue":"29899000"}}},"31430":{"sell":{"exclGone":{"amount":"4","high":"50000.00","low":"50000.00","avg":"33333.33","orderNum":"3","iskValue":"200000"}}},"31442":{"sell":{"exclGone":{"amount":"30","high":"105400.00","low":"105300.00","avg":"101974.19","orderNum":"9","iskValue":"3161200"}}},"31444":{"sell":{"exclGone":{"amount":"17","high":"468800.00","low":"468800.00","avg":"362254.55","orderNum":"2","iskValue":"7969600"}}},"31448":{"sell":{"exclGone":{"amount":"30","high":"989600.00","low":"986700.00","avg":"956400.00","orderNum":"13","iskValue":"29648400"}}},"31450":{"sell":{"exclGone":{"amount":"4","high":"2325000.00","low":"2325000.00","avg":"2325000.00","orderNum":"1","iskValue":"9300000"}}},"31454":{"sell":{"exclGone":{"amount":"28","high":"99650.00","low":"99630.00","avg":"92991.33","orderNum":"14","iskValue":"2789740"}},"buy":{"exclGone":{"amount":"22","high":"70000.00","low":"70000.00","avg":"66956.52","orderNum":"2","iskValue":"1540000"}}},"31456":{"sell":{"exclGone":{"amount":"28","high":"569000.00","low":"569000.00","avg":"549379.31","orderNum":"6","iskValue":"15932000"}},"buy":{"exclGone":{"amount":"1","high":"359100.00","low":"359100.00","avg":"359100.00","orderNum":"1","iskValue":"359100"}}},"31460":{"sell":{"exclGone":{"amount":"63","high":"1300000.00","low":"1292000.00","avg":"983469.88","orderNum":"13","iskValue":"81628000"}},"buy":{"exclGone":{"amount":"1","high":"851400.00","low":"851400.00","avg":"851400.00","orderNum":"1","iskValue":"851400"}}},"31462":{"sell":{"exclGone":{"amount":"4","high":"4155000.00","low":"4143000.00","avg":"3317000.00","orderNum":"4","iskValue":"16585000"}}},"31466":{"sell":{"exclGone":{"amount":"7","high":"26970.00","low":"26970.00","avg":"14522.31","orderNum":"2","iskValue":"188790"}}},"31468":{"sell":{"exclGone":{"amount":"1","high":"125800.00","low":"125800.00","avg":"125800.00","orderNum":"1","iskValue":"125800"}},"buy":{"exclGone":{"amount":"1","high":"0.11","low":"0.11","avg":"0.11","orderNum":"1","iskValue":"0"}}},"31472":{"sell":{"exclGone":{"amount":"1","high":"773500.00","low":"773500.00","avg":"773500.00","orderNum":"1","iskValue":"773500"}}},"31478":{"sell":{"exclGone":{"amount":"12","high":"88460.00","low":"88440.00","avg":"75808.57","orderNum":"7","iskValue":"1061320"}}},"31480":{"sell":{"exclGone":{"amount":"7","high":"347100.00","low":"347100.00","avg":"269966.67","orderNum":"5","iskValue":"2429700"}},"buy":{"exclGone":{"amount":"5","high":"10400.00","low":"10400.00","avg":"10400.00","orderNum":"1","iskValue":"52000"}}},"31484":{"sell":{"exclGone":{"amount":"107","high":"939900.00","low":"939500.00","avg":"905927.93","orderNum":"25","iskValue":"100558000"}},"buy":{"exclGone":{"amount":"12","high":"846400.00","low":"846100.00","avg":"461645.45","orderNum":"2","iskValue":"10156200"}}},"31486":{"sell":{"exclGone":{"amount":"69","high":"1545000.00","low":"1536000.00","avg":"1498126.76","orderNum":"27","iskValue":"106367000"}},"buy":{"exclGone":{"amount":"5","high":"1289000.00","low":"1288000.00","avg":"920428.57","orderNum":"3","iskValue":"6443000"}}},"31488":{"sell":{"exclGone":{"amount":"1","high":"11900000.00","low":"11900000.00","avg":"11900000.00","orderNum":"1","iskValue":"11900000"}}},"31490":{"sell":{"exclGone":{"amount":"4","high":"92450.00","low":"92450.00","avg":"73960.00","orderNum":"4","iskValue":"369800"}},"buy":{"exclGone":{"amount":"4","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"20000"}}},"31492":{"sell":{"exclGone":{"amount":"3","high":"443400.00","low":"443400.00","avg":"266040.00","orderNum":"2","iskValue":"1330200"}}},"31496":{"sell":{"exclGone":{"amount":"3","high":"982000.00","low":"981000.00","avg":"736250.00","orderNum":"2","iskValue":"2945000"}}},"31498":{"sell":{"exclGone":{"amount":"10","high":"4924000.00","low":"4924000.00","avg":"3787692.31","orderNum":"5","iskValue":"49240000"}}},"31502":{"sell":{"exclGone":{"amount":"76","high":"268200.00","low":"268000.00","avg":"201762.38","orderNum":"3","iskValue":"20378000"}}},"31508":{"sell":{"exclGone":{"amount":"1","high":"3394000.00","low":"3394000.00","avg":"3394000.00","orderNum":"1","iskValue":"3394000"}}},"31514":{"sell":{"exclGone":{"amount":"1","high":"276500.00","low":"276500.00","avg":"276500.00","orderNum":"1","iskValue":"276500"}},"buy":{"exclGone":{"amount":"1","high":"2628.00","low":"2628.00","avg":"2628.00","orderNum":"1","iskValue":"2628"}}},"31516":{"sell":{"exclGone":{"amount":"2","high":"1301000.00","low":"1299000.00","avg":"866666.67","orderNum":"2","iskValue":"2600000"}}},"31520":{"sell":{"exclGone":{"amount":"1","high":"2890000.00","low":"2890000.00","avg":"2890000.00","orderNum":"1","iskValue":"2890000"}}},"31522":{"sell":{"exclGone":{"amount":"2","high":"8896000.00","low":"8895000.00","avg":"5930333.33","orderNum":"2","iskValue":"17791000"}}},"31526":{"sell":{"exclGone":{"amount":"68","high":"322900.00","low":"322200.00","avg":"309146.48","orderNum":"13","iskValue":"21949400"}}},"31528":{"sell":{"exclGone":{"amount":"31","high":"1200000.00","low":"1198000.00","avg":"1093588.24","orderNum":"7","iskValue":"37182000"}}},"31530":{"sell":{"exclGone":{"amount":"1","high":"114600000.00","low":"114600000.00","avg":"114600000.00","orderNum":"1","iskValue":"114600000"}}},"31532":{"sell":{"exclGone":{"amount":"27","high":"3200000.00","low":"3180000.00","avg":"3079500.00","orderNum":"13","iskValue":"86226000"}}},"31534":{"sell":{"exclGone":{"amount":"9","high":"13470000.00","low":"13440000.00","avg":"11001818.18","orderNum":"7","iskValue":"121020000"}}},"31538":{"sell":{"exclGone":{"amount":"137","high":"321000.00","low":"320700.00","avg":"318665.22","orderNum":"11","iskValue":"43975800"}}},"31540":{"sell":{"exclGone":{"amount":"8","high":"1250000.00","low":"1250000.00","avg":"1111111.11","orderNum":"7","iskValue":"10000000"}}},"31544":{"sell":{"exclGone":{"amount":"10","high":"3104000.00","low":"3104000.00","avg":"3104000.00","orderNum":"1","iskValue":"31040000"}}},"31546":{"sell":{"exclGone":{"amount":"8","high":"12970000.00","low":"12970000.00","avg":"12970000.00","orderNum":"1","iskValue":"103760000"}},"buy":{"exclGone":{"amount":"4","high":"11840000.00","low":"11840000.00","avg":"11840000.00","orderNum":"1","iskValue":"47360000"}}},"31550":{"sell":{"exclGone":{"amount":"1","high":"59000.00","low":"59000.00","avg":"59000.00","orderNum":"1","iskValue":"59000"}}},"31562":{"sell":{"exclGone":{"amount":"13","high":"248800.00","low":"245800.00","avg":"230278.57","orderNum":"5","iskValue":"3223900"}}},"31564":{"sell":{"exclGone":{"amount":"28","high":"996500.00","low":"991700.00","avg":"958331.03","orderNum":"7","iskValue":"27791600"}},"buy":{"exclGone":{"amount":"1","high":"444400.00","low":"444400.00","avg":"444400.00","orderNum":"1","iskValue":"444400"}}},"31568":{"sell":{"exclGone":{"amount":"11","high":"3838000.00","low":"3827000.00","avg":"3514250.00","orderNum":"6","iskValue":"42171000"}},"buy":{"exclGone":{"amount":"1","high":"3391000.00","low":"3391000.00","avg":"3391000.00","orderNum":"1","iskValue":"3391000"}}},"31570":{"sell":{"exclGone":{"amount":"14","high":"8941000.00","low":"8938000.00","avg":"8343600.00","orderNum":"6","iskValue":"125154000"}}},"31574":{"sell":{"exclGone":{"amount":"11","high":"173500.00","low":"173500.00","avg":"90880.95","orderNum":"2","iskValue":"1908500"}}},"31576":{"sell":{"exclGone":{"amount":"2","high":"1182000.00","low":"1182000.00","avg":"788000.00","orderNum":"2","iskValue":"2364000"}}},"31582":{"sell":{"exclGone":{"amount":"6","high":"9049000.00","low":"9033000.00","avg":"7752571.43","orderNum":"3","iskValue":"54268000"}}},"31586":{"sell":{"exclGone":{"amount":"80","high":"300000.00","low":"300000.00","avg":"296296.30","orderNum":"42","iskValue":"24000000"}},"buy":{"exclGone":{"amount":"6","high":"226300.00","low":"226300.00","avg":"193971.43","orderNum":"3","iskValue":"1357800"}}},"31588":{"sell":{"exclGone":{"amount":"14","high":"1158000.00","low":"1156000.00","avg":"1079400.00","orderNum":"12","iskValue":"16191000"}}},"31589":{"sell":{"exclGone":{"amount":"2","high":"850000.00","low":"850000.00","avg":"566666.67","orderNum":"2","iskValue":"1700000"}}},"31592":{"sell":{"exclGone":{"amount":"136","high":"3086000.00","low":"3080000.00","avg":"3060408.76","orderNum":"40","iskValue":"419276000"}},"buy":{"exclGone":{"amount":"3","high":"3005000.00","low":"3005000.00","avg":"1803000.00","orderNum":"2","iskValue":"9015000"}}},"31594":{"sell":{"exclGone":{"amount":"89","high":"17630000.00","low":"17240000.00","avg":"16975164.84","orderNum":"18","iskValue":"1544740000"}},"buy":{"exclGone":{"amount":"2","high":"15180000.00","low":"15180000.00","avg":"10120000.00","orderNum":"2","iskValue":"30360000"}}},"31598":{"sell":{"exclGone":{"amount":"42","high":"273000.00","low":"272800.00","avg":"266497.67","orderNum":"11","iskValue":"11459400"}},"buy":{"exclGone":{"amount":"154","high":"185000.00","low":"185000.00","avg":"183806.45","orderNum":"2","iskValue":"28490000"}}},"31600":{"sell":{"exclGone":{"amount":"67","high":"1300000.00","low":"996700.00","avg":"1271050.00","orderNum":"18","iskValue":"86431400"}},"buy":{"exclGone":{"amount":"4","high":"746500.00","low":"746500.00","avg":"746500.00","orderNum":"1","iskValue":"2986000"}}},"31604":{"sell":{"exclGone":{"amount":"26","high":"5616000.00","low":"5565000.00","avg":"5383592.59","orderNum":"11","iskValue":"145357000"}},"buy":{"exclGone":{"amount":"2","high":"2008000.00","low":"2008000.00","avg":"2008000.00","orderNum":"1","iskValue":"4016000"}}},"31606":{"sell":{"exclGone":{"amount":"78","high":"22400000.00","low":"17400000.00","avg":"17478095.24","orderNum":"30","iskValue":"1468160000"}},"buy":{"exclGone":{"amount":"2","high":"13920000.00","low":"13920000.00","avg":"13920000.00","orderNum":"1","iskValue":"27840000"}}},"31608":{"sell":{"exclGone":{"amount":"35","high":"237900.00","low":"237700.00","avg":"231280.56","orderNum":"12","iskValue":"8326100"}}},"31610":{"sell":{"exclGone":{"amount":"39","high":"1136000.00","low":"986100.00","avg":"1040368.29","orderNum":"12","iskValue":"42655100"}}},"31614":{"sell":{"exclGone":{"amount":"8","high":"3895000.00","low":"3363000.00","avg":"3007600.00","orderNum":"6","iskValue":"30076000"}}},"31616":{"sell":{"exclGone":{"amount":"11","high":"14820000.00","low":"14780000.00","avg":"13570833.33","orderNum":"9","iskValue":"162850000"}},"buy":{"exclGone":{"amount":"1","high":"12430000.00","low":"12430000.00","avg":"12430000.00","orderNum":"1","iskValue":"12430000"}}},"31620":{"sell":{"exclGone":{"amount":"80","high":"327800.00","low":"327300.00","avg":"304723.26","orderNum":"22","iskValue":"26206200"}}},"31622":{"sell":{"exclGone":{"amount":"27","high":"1619000.00","low":"1616000.00","avg":"1560142.86","orderNum":"16","iskValue":"43684000"}},"buy":{"exclGone":{"amount":"5","high":"800000.00","low":"788300.00","avg":"660816.67","orderNum":"5","iskValue":"3964900"}}},"31626":{"sell":{"exclGone":{"amount":"17","high":"3196000.00","low":"3194000.00","avg":"2716100.00","orderNum":"11","iskValue":"54322000"}},"buy":{"exclGone":{"amount":"1","high":"2480000.00","low":"2480000.00","avg":"2480000.00","orderNum":"1","iskValue":"2480000"}}},"31628":{"sell":{"exclGone":{"amount":"27","high":"18000000.00","low":"18000000.00","avg":"17357142.86","orderNum":"12","iskValue":"486000000"}},"buy":{"exclGone":{"amount":"1","high":"16000000.00","low":"16000000.00","avg":"16000000.00","orderNum":"1","iskValue":"16000000"}}},"31632":{"sell":{"exclGone":{"amount":"17","high":"261600.00","low":"261500.00","avg":"164707.41","orderNum":"7","iskValue":"4447100"}}},"31634":{"sell":{"exclGone":{"amount":"5","high":"1094000.00","low":"1094000.00","avg":"607777.78","orderNum":"2","iskValue":"5470000"}}},"31636":{"sell":{"exclGone":{"amount":"2","high":"33980000.00","low":"33980000.00","avg":"22653333.33","orderNum":"2","iskValue":"67960000"}}},"31638":{"sell":{"exclGone":{"amount":"3","high":"3594000.00","low":"3594000.00","avg":"2695500.00","orderNum":"3","iskValue":"10782000"}}},"31640":{"sell":{"exclGone":{"amount":"6","high":"14950000.00","low":"14490000.00","avg":"12551428.57","orderNum":"6","iskValue":"87860000"}}},"31642":{"sell":{"exclGone":{"amount":"1","high":"343500000.00","low":"343500000.00","avg":"343500000.00","orderNum":"1","iskValue":"343500000"}}},"31644":{"sell":{"exclGone":{"amount":"59","high":"314600.00","low":"314000.00","avg":"268879.71","orderNum":"12","iskValue":"18552700"}}},"31646":{"sell":{"exclGone":{"amount":"22","high":"1213000.00","low":"1201000.00","avg":"1019807.69","orderNum":"13","iskValue":"26515000"}}},"31648":{"sell":{"exclGone":{"amount":"6","high":"33800000.00","low":"33200000.00","avg":"28542857.14","orderNum":"5","iskValue":"199800000"}}},"31650":{"sell":{"exclGone":{"amount":"6","high":"3311000.00","low":"3311000.00","avg":"2838000.00","orderNum":"4","iskValue":"19866000"}}},"31652":{"sell":{"exclGone":{"amount":"42","high":"14120000.00","low":"14070000.00","avg":"13778372.09","orderNum":"23","iskValue":"592470000"}}},"31654":{"sell":{"exclGone":{"amount":"1","high":"401600000.00","low":"401600000.00","avg":"401600000.00","orderNum":"1","iskValue":"401600000"}}},"31656":{"sell":{"exclGone":{"amount":"17","high":"52830.00","low":"52830.00","avg":"49895.00","orderNum":"6","iskValue":"898110"}},"buy":{"exclGone":{"amount":"1","high":"5033.00","low":"5033.00","avg":"5033.00","orderNum":"1","iskValue":"5033"}}},"31658":{"sell":{"exclGone":{"amount":"2","high":"203700.00","low":"203700.00","avg":"135800.00","orderNum":"2","iskValue":"407400"}}},"31664":{"sell":{"exclGone":{"amount":"20","high":"5339000.00","low":"5305000.00","avg":"5078142.86","orderNum":"7","iskValue":"106641000"}}},"31668":{"sell":{"exclGone":{"amount":"91","high":"74820.00","low":"74800.00","avg":"73988.70","orderNum":"14","iskValue":"6806960"}},"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"31670":{"sell":{"exclGone":{"amount":"57","high":"274900.00","low":"274900.00","avg":"270160.34","orderNum":"6","iskValue":"15669300"}}},"31672":{"sell":{"exclGone":{"amount":"1","high":"24990000.00","low":"24990000.00","avg":"24990000.00","orderNum":"1","iskValue":"24990000"}}},"31674":{"sell":{"exclGone":{"amount":"22","high":"1639000.00","low":"1637000.00","avg":"1567478.26","orderNum":"9","iskValue":"36052000"}}},"31676":{"sell":{"exclGone":{"amount":"2","high":"5300000.00","low":"5300000.00","avg":"3533333.33","orderNum":"2","iskValue":"10600000"}}},"31680":{"sell":{"exclGone":{"amount":"169","high":"74800.00","low":"73850.00","avg":"73205.67","orderNum":"17","iskValue":"12518170"}},"buy":{"exclGone":{"amount":"8","high":"27310.00","low":"27310.00","avg":"14565.33","orderNum":"2","iskValue":"218480"}}},"31682":{"sell":{"exclGone":{"amount":"9","high":"623200.00","low":"622800.00","avg":"431276.92","orderNum":"5","iskValue":"5606600"}}},"31686":{"sell":{"exclGone":{"amount":"5","high":"1729000.00","low":"1727000.00","avg":"1440500.00","orderNum":"5","iskValue":"8643000"}}},"31688":{"sell":{"exclGone":{"amount":"11","high":"5054000.00","low":"5052000.00","avg":"4632666.67","orderNum":"6","iskValue":"55592000"}}},"31698":{"sell":{"exclGone":{"amount":"5","high":"1504000.00","low":"1504000.00","avg":"1253333.33","orderNum":"2","iskValue":"7520000"}}},"31700":{"sell":{"exclGone":{"amount":"1","high":"2888000.00","low":"2888000.00","avg":"2888000.00","orderNum":"1","iskValue":"2888000"}}},"31704":{"sell":{"exclGone":{"amount":"10","high":"34940.00","low":"34940.00","avg":"31763.64","orderNum":"6","iskValue":"349400"}}},"31706":{"sell":{"exclGone":{"amount":"4","high":"219100.00","low":"219100.00","avg":"175280.00","orderNum":"4","iskValue":"876400"}}},"31712":{"sell":{"exclGone":{"amount":"5","high":"4819000.00","low":"4795000.00","avg":"4006833.33","orderNum":"4","iskValue":"24041000"}}},"31714":{"sell":{"exclGone":{"amount":"2","high":"79770000.00","low":"79760000.00","avg":"53176666.67","orderNum":"2","iskValue":"159530000"}}},"31716":{"sell":{"exclGone":{"amount":"338","high":"71190.00","low":"70990.00","avg":"70935.90","orderNum":"70","iskValue":"24047270"}},"buy":{"exclGone":{"amount":"1","high":"36010.00","low":"36010.00","avg":"36010.00","orderNum":"1","iskValue":"36010"}}},"31718":{"sell":{"exclGone":{"amount":"646","high":"175500.00","low":"172000.00","avg":"172990.37","orderNum":"62","iskValue":"113135700"}},"buy":{"exclGone":{"amount":"88","high":"96010.00","low":"95960.00","avg":"50289.29","orderNum":"6","iskValue":"8448600"}}},"31720":{"sell":{"exclGone":{"amount":"1","high":"3597000.00","low":"3597000.00","avg":"3597000.00","orderNum":"1","iskValue":"3597000"}}},"31722":{"sell":{"exclGone":{"amount":"332","high":"1117000.00","low":"989900.00","avg":"1026278.11","orderNum":"69","iskValue":"346882000"}},"buy":{"exclGone":{"amount":"5","high":"849700.00","low":"849200.00","avg":"707916.67","orderNum":"4","iskValue":"4247500"}}},"31724":{"sell":{"exclGone":{"amount":"423","high":"2446000.00","low":"2300000.00","avg":"2401386.95","orderNum":"64","iskValue":"1030195000"}},"buy":{"exclGone":{"amount":"36","high":"2201000.00","low":"2027000.00","avg":"1169641.79","orderNum":"4","iskValue":"78366000"}}},"31726":{"sell":{"exclGone":{"amount":"3","high":"31020000.00","low":"31020000.00","avg":"23265000.00","orderNum":"3","iskValue":"93060000"}}},"31728":{"sell":{"exclGone":{"amount":"7","high":"28970.00","low":"28800.00","avg":"18342.73","orderNum":"4","iskValue":"201770"}}},"31729":{"sell":{"exclGone":{"amount":"1","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"125000"}}},"31730":{"sell":{"exclGone":{"amount":"4","high":"467600.00","low":"465700.00","avg":"310833.33","orderNum":"3","iskValue":"1865000"}},"buy":{"exclGone":{"amount":"1","high":"50540.00","low":"50540.00","avg":"50540.00","orderNum":"1","iskValue":"50540"}}},"31734":{"sell":{"exclGone":{"amount":"24","high":"2340000.00","low":"2315000.00","avg":"1639470.59","orderNum":"9","iskValue":"55742000"}}},"31736":{"sell":{"exclGone":{"amount":"70","high":"2846000.00","low":"2840000.00","avg":"2802436.62","orderNum":"14","iskValue":"198973000"}},"buy":{"exclGone":{"amount":"28","high":"2240000.00","low":"2240000.00","avg":"2240000.00","orderNum":"1","iskValue":"62720000"}}},"31740":{"sell":{"exclGone":{"amount":"28","high":"49400.00","low":"49300.00","avg":"43212.50","orderNum":"17","iskValue":"1382800"}},"buy":{"exclGone":{"amount":"3","high":"15010.00","low":"15010.00","avg":"11257.50","orderNum":"3","iskValue":"45030"}}},"31742":{"sell":{"exclGone":{"amount":"26","high":"190900.00","low":"181000.00","avg":"182233.33","orderNum":"13","iskValue":"4920300"}}},"31746":{"sell":{"exclGone":{"amount":"16","high":"1370000.00","low":"1366000.00","avg":"1287588.24","orderNum":"11","iskValue":"21889000"}}},"31748":{"sell":{"exclGone":{"amount":"68","high":"2226000.00","low":"2220000.00","avg":"2191666.67","orderNum":"30","iskValue":"151225000"}},"buy":{"exclGone":{"amount":"2","high":"2016000.00","low":"2016000.00","avg":"2016000.00","orderNum":"1","iskValue":"4032000"}}},"31752":{"sell":{"exclGone":{"amount":"110","high":"66960.00","low":"66650.00","avg":"65067.43","orderNum":"48","iskValue":"7352620"}},"buy":{"exclGone":{"amount":"1","high":"9304.00","low":"9304.00","avg":"9304.00","orderNum":"1","iskValue":"9304"}}},"31754":{"sell":{"exclGone":{"amount":"97","high":"398700.00","low":"296700.00","avg":"310760.00","orderNum":"43","iskValue":"31076000"}},"buy":{"exclGone":{"amount":"2","high":"56130.00","low":"56130.00","avg":"37420.00","orderNum":"2","iskValue":"112260"}}},"31756":{"sell":{"exclGone":{"amount":"1","high":"6493000.00","low":"6493000.00","avg":"6493000.00","orderNum":"1","iskValue":"6493000"}}},"31758":{"sell":{"exclGone":{"amount":"116","high":"1339000.00","low":"1319000.00","avg":"1316931.62","orderNum":"41","iskValue":"154081000"}},"buy":{"exclGone":{"amount":"3","high":"951200.00","low":"948500.00","avg":"712050.00","orderNum":"2","iskValue":"2848200"}}},"31760":{"sell":{"exclGone":{"amount":"137","high":"2811000.00","low":"2708000.00","avg":"2766000.00","orderNum":"49","iskValue":"384474000"}},"buy":{"exclGone":{"amount":"7","high":"1959000.00","low":"1957000.00","avg":"1370700.00","orderNum":"4","iskValue":"13707000"}}},"31762":{"sell":{"exclGone":{"amount":"4","high":"31970000.00","low":"31950000.00","avg":"21303333.33","orderNum":"3","iskValue":"127820000"}}},"31764":{"sell":{"exclGone":{"amount":"10","high":"20600.00","low":"20600.00","avg":"18727.27","orderNum":"10","iskValue":"206000"}}},"31766":{"sell":{"exclGone":{"amount":"2","high":"149200.00","low":"149200.00","avg":"99466.67","orderNum":"2","iskValue":"298400"}},"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"31770":{"sell":{"exclGone":{"amount":"2","high":"1549000.00","low":"1549000.00","avg":"1549000.00","orderNum":"1","iskValue":"3098000"}}},"31772":{"sell":{"exclGone":{"amount":"11","high":"2367000.00","low":"2341000.00","avg":"2152250.00","orderNum":"7","iskValue":"25827000"}}},"31774":{"sell":{"exclGone":{"amount":"2","high":"19950000.00","low":"19940000.00","avg":"13296666.67","orderNum":"2","iskValue":"39890000"}}},"31776":{"sell":{"exclGone":{"amount":"5","high":"33600.00","low":"33600.00","avg":"28000.00","orderNum":"3","iskValue":"168000"}}},"31778":{"sell":{"exclGone":{"amount":"3","high":"474000.00","low":"470000.00","avg":"282800.00","orderNum":"2","iskValue":"1414000"}},"buy":{"exclGone":{"amount":"1","high":"0.13","low":"0.13","avg":"0.13","orderNum":"1","iskValue":"0"}}},"31788":{"sell":{"exclGone":{"amount":"697","high":"344200.00","low":"339900.00","avg":"341006.29","orderNum":"74","iskValue":"238704400"}},"buy":{"exclGone":{"amount":"76","high":"241200.00","low":"238600.00","avg":"224327.16","orderNum":"6","iskValue":"18170500"}}},"31789":{"sell":{"exclGone":{"amount":"1","high":"223900.00","low":"223900.00","avg":"223900.00","orderNum":"1","iskValue":"223900"}}},"31790":{"sell":{"exclGone":{"amount":"973","high":"2390000.00","low":"1349000.00","avg":"2015660.90","orderNum":"73","iskValue":"1979379000"}},"buy":{"exclGone":{"amount":"1","high":"1161000.00","low":"1161000.00","avg":"1161000.00","orderNum":"1","iskValue":"1161000"}}},"31791":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"750000.00","orderNum":"3","iskValue":"3000000"}}},"31792":{"sell":{"exclGone":{"amount":"7","high":"29770000.00","low":"29720000.00","avg":"26042500.00","orderNum":"4","iskValue":"208340000"}}},"31794":{"sell":{"exclGone":{"amount":"307","high":"4294000.00","low":"3997000.00","avg":"4037320.51","orderNum":"51","iskValue":"1259644000"}}},"31796":{"sell":{"exclGone":{"amount":"508","high":"18560000.00","low":"17970000.00","avg":"18375049.12","orderNum":"63","iskValue":"9352900000"}},"buy":{"exclGone":{"amount":"13","high":"16260000.00","low":"16200000.00","avg":"13175000.00","orderNum":"3","iskValue":"210800000"}}},"31798":{"sell":{"exclGone":{"amount":"1","high":"380800000.00","low":"380800000.00","avg":"380800000.00","orderNum":"1","iskValue":"380800000"}}},"31800":{"sell":{"exclGone":{"amount":"62","high":"226300.00","low":"226200.00","avg":"222611.11","orderNum":"22","iskValue":"14024500"}}},"31802":{"sell":{"exclGone":{"amount":"326","high":"1333000.00","low":"1292000.00","avg":"807900.38","orderNum":"27","iskValue":"429803000"}},"buy":{"exclGone":{"amount":"3","high":"929200.00","low":"929200.00","avg":"929200.00","orderNum":"1","iskValue":"2787600"}}},"31810":{"sell":{"exclGone":{"amount":"30","high":"4008000.00","low":"3984000.00","avg":"3636000.00","orderNum":"15","iskValue":"119988000"}}},"31812":{"sell":{"exclGone":{"amount":"95","high":"16890000.00","low":"16870000.00","avg":"16367857.14","orderNum":"28","iskValue":"1604050000"}},"buy":{"exclGone":{"amount":"6","high":"15330000.00","low":"15300000.00","avg":"10210000.00","orderNum":"2","iskValue":"91890000"}}},"31816":{"sell":{"exclGone":{"amount":"4","high":"181200.00","low":"181200.00","avg":"144960.00","orderNum":"4","iskValue":"724800"}}},"31818":{"sell":{"exclGone":{"amount":"9","high":"1261000.00","low":"1260000.00","avg":"1134500.00","orderNum":"7","iskValue":"11345000"}}},"31820":{"sell":{"exclGone":{"amount":"3","high":"35760000.00","low":"35630000.00","avg":"21404000.00","orderNum":"2","iskValue":"107020000"}}},"31822":{"sell":{"exclGone":{"amount":"3","high":"6413000.00","low":"6410000.00","avg":"4808500.00","orderNum":"3","iskValue":"19234000"}}},"31824":{"sell":{"exclGone":{"amount":"19","high":"19530000.00","low":"19070000.00","avg":"18305500.00","orderNum":"15","iskValue":"366110000"}},"buy":{"exclGone":{"amount":"7","high":"16810000.00","low":"16790000.00","avg":"14697500.00","orderNum":"6","iskValue":"117580000"}}},"31826":{"sell":{"exclGone":{"amount":"1","high":"417500000.00","low":"417500000.00","avg":"417500000.00","orderNum":"1","iskValue":"417500000"}}},"31864":{"sell":{"exclGone":{"amount":"333","high":"1267000.00","low":"1260000.00","avg":"1243298.82","orderNum":"38","iskValue":"420235000"}},"buy":{"exclGone":{"amount":"54","high":"1154000.00","low":"1152000.00","avg":"1131927.27","orderNum":"8","iskValue":"62256000"}}},"31866":{"sell":{"exclGone":{"amount":"207","high":"1800000.00","low":"1685000.00","avg":"1741042.25","orderNum":"33","iskValue":"370842000"}},"buy":{"exclGone":{"amount":"62","high":"1569000.00","low":"1563000.00","avg":"1103545.45","orderNum":"9","iskValue":"97112000"}}},"31868":{"sell":{"exclGone":{"amount":"264","high":"3545000.00","low":"2730000.00","avg":"2978320.75","orderNum":"12","iskValue":"789255000"}},"buy":{"exclGone":{"amount":"6","high":"2729000.00","low":"2729000.00","avg":"2339142.86","orderNum":"2","iskValue":"16374000"}}},"31870":{"sell":{"exclGone":{"amount":"152","high":"2325000.00","low":"2248000.00","avg":"2283655.84","orderNum":"19","iskValue":"351683000"}},"buy":{"exclGone":{"amount":"508","high":"2096000.00","low":"2085000.00","avg":"2061186.77","orderNum":"9","iskValue":"1059450000"}}},"31872":{"sell":{"exclGone":{"amount":"455","high":"1410000.00","low":"1265000.00","avg":"1283745.69","orderNum":"47","iskValue":"595658000"}},"buy":{"exclGone":{"amount":"62","high":"1103000.00","low":"1102000.00","avg":"1085380.95","orderNum":"11","iskValue":"68379000"}}},"31874":{"sell":{"exclGone":{"amount":"627","high":"1881000.00","low":"1846000.00","avg":"1798959.81","orderNum":"55","iskValue":"1163927000"}},"buy":{"exclGone":{"amount":"792","high":"1622000.00","low":"1617000.00","avg":"1611010.04","orderNum":"22","iskValue":"1283975000"}}},"31876":{"sell":{"exclGone":{"amount":"217","high":"2480000.00","low":"2381000.00","avg":"2340828.83","orderNum":"35","iskValue":"519664000"}},"buy":{"exclGone":{"amount":"47","high":"2084000.00","low":"2071000.00","avg":"1844415.09","orderNum":"7","iskValue":"97754000"}}},"31878":{"sell":{"exclGone":{"amount":"46","high":"2758000.00","low":"2553000.00","avg":"2423352.94","orderNum":"10","iskValue":"123591000"}},"buy":{"exclGone":{"amount":"123","high":"2553000.00","low":"2552000.00","avg":"1561681.59","orderNum":"7","iskValue":"313898000"}}},"31880":{"sell":{"exclGone":{"amount":"205","high":"1187000.00","low":"1183000.00","avg":"1179572.82","orderNum":"41","iskValue":"242992000"}},"buy":{"exclGone":{"amount":"40","high":"1064000.00","low":"1059000.00","avg":"884666.67","orderNum":"11","iskValue":"42464000"}}},"31882":{"sell":{"exclGone":{"amount":"169","high":"1749000.00","low":"1718000.00","avg":"1712362.57","orderNum":"29","iskValue":"292814000"}},"buy":{"exclGone":{"amount":"199","high":"1580000.00","low":"1574000.00","avg":"1536039.22","orderNum":"12","iskValue":"313352000"}}},"31884":{"sell":{"exclGone":{"amount":"101","high":"2218000.00","low":"2182000.00","avg":"2134730.77","orderNum":"19","iskValue":"222012000"}},"buy":{"exclGone":{"amount":"34","high":"1943000.00","low":"1939000.00","avg":"1294392.16","orderNum":"7","iskValue":"66014000"}}},"31886":{"sell":{"exclGone":{"amount":"12","high":"2745000.00","low":"2729000.00","avg":"1490000.00","orderNum":"2","iskValue":"32780000"}},"buy":{"exclGone":{"amount":"7","high":"1534000.00","low":"1528000.00","avg":"1337750.00","orderNum":"2","iskValue":"10702000"}}},"31888":{"sell":{"exclGone":{"amount":"321","high":"1221000.00","low":"1218000.00","avg":"1212071.21","orderNum":"28","iskValue":"391499000"}},"buy":{"exclGone":{"amount":"42","high":"938700.00","low":"934500.00","avg":"562634.29","orderNum":"5","iskValue":"39384400"}}},"31890":{"sell":{"exclGone":{"amount":"495","high":"1686000.00","low":"1680000.00","avg":"1648889.11","orderNum":"42","iskValue":"832689000"}},"buy":{"exclGone":{"amount":"48","high":"1571000.00","low":"1571000.00","avg":"1396444.44","orderNum":"10","iskValue":"75408000"}}},"31892":{"sell":{"exclGone":{"amount":"97","high":"2063000.00","low":"2060000.00","avg":"1940951.46","orderNum":"15","iskValue":"199918000"}},"buy":{"exclGone":{"amount":"1","high":"1925000.00","low":"1925000.00","avg":"1925000.00","orderNum":"1","iskValue":"1925000"}}},"31894":{"sell":{"exclGone":{"amount":"3","high":"2963000.00","low":"2957000.00","avg":"2220750.00","orderNum":"2","iskValue":"8883000"}},"buy":{"exclGone":{"amount":"15","high":"2587000.00","low":"2583000.00","avg":"1938900.00","orderNum":"4","iskValue":"38778000"}}},"31896":{"buy":{"exclGone":{"amount":"4","high":"604400.00","low":"604400.00","avg":"402933.33","orderNum":"2","iskValue":"2417600"}}},"31898":{"sell":{"exclGone":{"amount":"2","high":"1079000.00","low":"1079000.00","avg":"719333.33","orderNum":"2","iskValue":"2158000"}}},"31900":{"sell":{"exclGone":{"amount":"85","high":"37780000.00","low":"37730000.00","avg":"37313372.09","orderNum":"33","iskValue":"3208950000"}},"buy":{"exclGone":{"amount":"42","high":"36380000.00","low":"35500000.00","avg":"35371860.47","orderNum":"12","iskValue":"1520990000"}}},"31902":{"sell":{"exclGone":{"amount":"36","high":"33600000.00","low":"33280000.00","avg":"32680270.27","orderNum":"17","iskValue":"1209170000"}},"buy":{"exclGone":{"amount":"19","high":"31440000.00","low":"31300000.00","avg":"29782000.00","orderNum":"8","iskValue":"595640000"}}},"31904":{"sell":{"exclGone":{"amount":"17","high":"11810000.00","low":"11620000.00","avg":"8662608.70","orderNum":"7","iskValue":"199240000"}},"buy":{"exclGone":{"amount":"6","high":"9996000.00","low":"9995000.00","avg":"8567571.43","orderNum":"5","iskValue":"59973000"}}},"31906":{"sell":{"exclGone":{"amount":"35","high":"8255000.00","low":"8254000.00","avg":"8025666.67","orderNum":"9","iskValue":"288924000"}},"buy":{"exclGone":{"amount":"5","high":"7111000.00","low":"7111000.00","avg":"5925833.33","orderNum":"4","iskValue":"35555000"}}},"31908":{"buy":{"exclGone":{"amount":"2","high":"20160000.00","low":"20160000.00","avg":"13440000.00","orderNum":"2","iskValue":"40320000"}}},"31910":{"sell":{"exclGone":{"amount":"8","high":"14630000.00","low":"14630000.00","avg":"13004444.44","orderNum":"4","iskValue":"117040000"}}},"31916":{"sell":{"exclGone":{"amount":"21","high":"20580000.00","low":"20580000.00","avg":"16622307.69","orderNum":"9","iskValue":"432180000"}}},"31918":{"sell":{"exclGone":{"amount":"8","high":"16610000.00","low":"16550000.00","avg":"14752222.22","orderNum":"8","iskValue":"132770000"}},"buy":{"exclGone":{"amount":"4","high":"14410000.00","low":"14410000.00","avg":"11528000.00","orderNum":"4","iskValue":"57640000"}}},"31922":{"sell":{"exclGone":{"amount":"45","high":"2721000.00","low":"2579000.00","avg":"2564565.22","orderNum":"13","iskValue":"117970000"}},"buy":{"exclGone":{"amount":"217","high":"2414000.00","low":"2350000.00","avg":"2395541.28","orderNum":"15","iskValue":"522228000"}}},"31924":{"sell":{"exclGone":{"amount":"20","high":"2640000.00","low":"2635000.00","avg":"2512047.62","orderNum":"11","iskValue":"52753000"}},"buy":{"exclGone":{"amount":"18","high":"2022000.00","low":"2011000.00","avg":"1913631.58","orderNum":"8","iskValue":"36359000"}}},"31926":{"sell":{"exclGone":{"amount":"26","high":"14770000.00","low":"14690000.00","avg":"14161481.48","orderNum":"17","iskValue":"382360000"}},"buy":{"exclGone":{"amount":"3","high":"14330000.00","low":"14330000.00","avg":"10747500.00","orderNum":"2","iskValue":"42990000"}}},"31928":{"sell":{"exclGone":{"amount":"214","high":"13170000.00","low":"13040000.00","avg":"13037720.93","orderNum":"45","iskValue":"2803110000"}},"buy":{"exclGone":{"amount":"40","high":"12110000.00","low":"11690000.00","avg":"11622926.83","orderNum":"19","iskValue":"476540000"}}},"31930":{"sell":{"exclGone":{"amount":"161","high":"31780000.00","low":"31490000.00","avg":"31468456.79","orderNum":"43","iskValue":"5097890000"}},"buy":{"exclGone":{"amount":"38","high":"29540000.00","low":"28970000.00","avg":"28331025.64","orderNum":"16","iskValue":"1104910000"}}},"31932":{"sell":{"exclGone":{"amount":"262","high":"30590000.00","low":"30320000.00","avg":"29796791.04","orderNum":"55","iskValue":"7985540000"}},"buy":{"exclGone":{"amount":"41","high":"28050000.00","low":"27990000.00","avg":"17939531.25","orderNum":"10","iskValue":"1148130000"}}},"31936":{"sell":{"exclGone":{"amount":"15","high":"11730000.00","low":"11600000.00","avg":"10292941.18","orderNum":"10","iskValue":"174980000"}},"buy":{"exclGone":{"amount":"25","high":"10600000.00","low":"10580000.00","avg":"10174615.38","orderNum":"6","iskValue":"264540000"}}},"31944":{"sell":{"exclGone":{"amount":"25","high":"34280000.00","low":"33590000.00","avg":"31454814.81","orderNum":"11","iskValue":"849280000"}},"buy":{"exclGone":{"amount":"6","high":"30260000.00","low":"30080000.00","avg":"22635000.00","orderNum":"4","iskValue":"181080000"}}},"31946":{"sell":{"exclGone":{"amount":"2","high":"39740000.00","low":"39720000.00","avg":"26486666.67","orderNum":"2","iskValue":"79460000"}},"buy":{"exclGone":{"amount":"1","high":"35020000.00","low":"35020000.00","avg":"35020000.00","orderNum":"1","iskValue":"35020000"}}},"31948":{"sell":{"exclGone":{"amount":"2","high":"34540000.00","low":"34540000.00","avg":"34540000.00","orderNum":"1","iskValue":"69080000"}}},"31952":{"sell":{"exclGone":{"amount":"11","high":"29820000.00","low":"28940000.00","avg":"27088333.33","orderNum":"8","iskValue":"325060000"}},"buy":{"exclGone":{"amount":"3","high":"25880000.00","low":"25880000.00","avg":"25880000.00","orderNum":"1","iskValue":"77640000"}}},"31976":{"sell":{"exclGone":{"amount":"1","high":"49440000.00","low":"49440000.00","avg":"49440000.00","orderNum":"1","iskValue":"49440000"}}},"31977":{"sell":{"exclGone":{"amount":"1","high":"74940000.00","low":"74940000.00","avg":"74940000.00","orderNum":"1","iskValue":"74940000"}}},"31982":{"sell":{"exclGone":{"amount":"825","high":"27290.00","low":"27160.00","avg":"21798.16","orderNum":"6","iskValue":"22430310"}},"buy":{"exclGone":{"amount":"287","high":"20800.00","low":"20760.00","avg":"20512.99","orderNum":"6","iskValue":"5969280"}}},"31990":{"sell":{"exclGone":{"amount":"7484","high":"43740.00","low":"43440.00","avg":"43424.20","orderNum":"20","iskValue":"325420960"}}},"31998":{"sell":{"exclGone":{"amount":"1242","high":"55230.00","low":"40640.00","avg":"54047.84","orderNum":"13","iskValue":"68262420"}},"buy":{"exclGone":{"amount":"363","high":"40630.00","low":"40590.00","avg":"28406.15","orderNum":"8","iskValue":"14742790"}}},"32006":{"sell":{"exclGone":{"amount":"16514","high":"109700.00","low":"101700.00","avg":"108920.75","orderNum":"71","iskValue":"1807975600"}},"buy":{"exclGone":{"amount":"2168","high":"101700.00","low":"101000.00","avg":"99003.11","orderNum":"24","iskValue":"219885900"}}},"32014":{"sell":{"exclGone":{"amount":"7369","high":"218100.00","low":"209700.00","avg":"206420.80","orderNum":"63","iskValue":"1575816400"}},"buy":{"exclGone":{"amount":"2240","high":"200100.00","low":"198500.00","avg":"180796.31","orderNum":"19","iskValue":"445301300"}}},"32025":{"sell":{"exclGone":{"amount":"5","high":"132200.00","low":"132200.00","avg":"110166.67","orderNum":"3","iskValue":"661000"}},"buy":{"exclGone":{"amount":"12","high":"100.20","low":"100.20","avg":"54.64","orderNum":"2","iskValue":"1202"}}},"32027":{"sell":{"exclGone":{"amount":"4","high":"639400.00","low":"639400.00","avg":"511520.00","orderNum":"4","iskValue":"2557600"}}},"32028":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32029":{"sell":{"exclGone":{"amount":"1","high":"3198000.00","low":"3198000.00","avg":"3198000.00","orderNum":"1","iskValue":"3198000"}}},"32031":{"sell":{"exclGone":{"amount":"2","high":"13210000.00","low":"13200000.00","avg":"8803333.33","orderNum":"2","iskValue":"26410000"}}},"32033":{"sell":{"exclGone":{"amount":"4","high":"366600.00","low":"366200.00","avg":"293060.00","orderNum":"4","iskValue":"1465300"}},"buy":{"exclGone":{"amount":"2","high":"11340.00","low":"11340.00","avg":"11340.00","orderNum":"1","iskValue":"22680"}}},"32034":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"32035":{"sell":{"exclGone":{"amount":"4","high":"1448000.00","low":"1445000.00","avg":"1157800.00","orderNum":"3","iskValue":"5789000"}}},"32036":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32039":{"sell":{"exclGone":{"amount":"1","high":"37620000.00","low":"37620000.00","avg":"37620000.00","orderNum":"1","iskValue":"37620000"}}},"32041":{"sell":{"exclGone":{"amount":"1","high":"173400.00","low":"173400.00","avg":"173400.00","orderNum":"1","iskValue":"173400"}}},"32042":{"sell":{"exclGone":{"amount":"1","high":"184900.00","low":"184900.00","avg":"184900.00","orderNum":"1","iskValue":"184900"}}},"32043":{"sell":{"exclGone":{"amount":"32","high":"1189000.00","low":"1187000.00","avg":"1152545.45","orderNum":"12","iskValue":"38034000"}}},"32044":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32047":{"sell":{"exclGone":{"amount":"33","high":"15340000.00","low":"15270000.00","avg":"14031944.44","orderNum":"17","iskValue":"505150000"}}},"32050":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"32052":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32057":{"sell":{"exclGone":{"amount":"39","high":"97980.00","low":"97980.00","avg":"95530.50","orderNum":"5","iskValue":"3821220"}},"buy":{"exclGone":{"amount":"1","high":"220.80","low":"220.80","avg":"220.80","orderNum":"1","iskValue":"221"}}},"32058":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"32059":{"sell":{"exclGone":{"amount":"6","high":"979900.00","low":"979900.00","avg":"839914.29","orderNum":"4","iskValue":"5879400"}}},"32060":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32063":{"sell":{"exclGone":{"amount":"2","high":"13170000.00","low":"13170000.00","avg":"8780000.00","orderNum":"2","iskValue":"26340000"}}},"32069":{"sell":{"exclGone":{"amount":"1","high":"97500.00","low":"97500.00","avg":"97500.00","orderNum":"1","iskValue":"97500"}},"buy":{"exclGone":{"amount":"1","high":"530.10","low":"530.10","avg":"530.10","orderNum":"1","iskValue":"530"}}},"32070":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"32072":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32075":{"sell":{"exclGone":{"amount":"1","high":"9747000.00","low":"9747000.00","avg":"9747000.00","orderNum":"1","iskValue":"9747000"}}},"32081":{"sell":{"exclGone":{"amount":"5","high":"165100.00","low":"160000.00","avg":"91155.56","orderNum":"2","iskValue":"820400"}}},"32082":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"32083":{"sell":{"exclGone":{"amount":"1","high":"1274000.00","low":"1274000.00","avg":"1274000.00","orderNum":"1","iskValue":"1274000"}},"buy":{"exclGone":{"amount":"1","high":"115100.00","low":"115100.00","avg":"115100.00","orderNum":"1","iskValue":"115100"}}},"32084":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32087":{"sell":{"exclGone":{"amount":"1","high":"9994000.00","low":"9994000.00","avg":"9994000.00","orderNum":"1","iskValue":"9994000"}}},"32090":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"32091":{"sell":{"exclGone":{"amount":"2","high":"1448000.00","low":"1448000.00","avg":"1448000.00","orderNum":"1","iskValue":"2896000"}}},"32092":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"32095":{"sell":{"exclGone":{"amount":"1","high":"21870000.00","low":"21870000.00","avg":"21870000.00","orderNum":"1","iskValue":"21870000"}}},"32099":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"32112":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"32113":{"sell":{"exclGone":{"amount":"1","high":"7923000.00","low":"7923000.00","avg":"7923000.00","orderNum":"1","iskValue":"7923000"}}},"32114":{"sell":{"exclGone":{"amount":"1","high":"9339000.00","low":"9339000.00","avg":"9339000.00","orderNum":"1","iskValue":"9339000"}}},"32115":{"sell":{"exclGone":{"amount":"1","high":"11840000.00","low":"11840000.00","avg":"11840000.00","orderNum":"1","iskValue":"11840000"}}},"32116":{"sell":{"exclGone":{"amount":"2","high":"9392000.00","low":"9392000.00","avg":"6261333.33","orderNum":"2","iskValue":"18784000"}}},"32125":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"32246":{"sell":{"exclGone":{"amount":"16","high":"34680000.00","low":"34590000.00","avg":"30760000.00","orderNum":"3","iskValue":"553680000"}},"buy":{"exclGone":{"amount":"6","high":"30990000.00","low":"30990000.00","avg":"30990000.00","orderNum":"1","iskValue":"185940000"}}},"32248":{"sell":{"exclGone":{"amount":"7","high":"2094000.00","low":"2088000.00","avg":"1830250.00","orderNum":"3","iskValue":"14642000"}},"buy":{"exclGone":{"amount":"10","high":"1733000.00","low":"1733000.00","avg":"1733000.00","orderNum":"1","iskValue":"17330000"}}},"32255":{"sell":{"exclGone":{"amount":"1","high":"509100000.00","low":"509100000.00","avg":"509100000.00","orderNum":"1","iskValue":"509100000"}}},"32311":{"sell":{"exclGone":{"amount":"2","high":"392800000.00","low":"392600000.00","avg":"261800000.00","orderNum":"2","iskValue":"785400000"}}},"32414":{"sell":{"exclGone":{"amount":"22","high":"24780000.00","low":"24740000.00","avg":"23700000.00","orderNum":"12","iskValue":"545100000"}},"buy":{"exclGone":{"amount":"7","high":"22990000.00","low":"22990000.00","avg":"20116250.00","orderNum":"4","iskValue":"160930000"}}},"32436":{"sell":{"exclGone":{"amount":"1547","high":"4500.00","low":"4500.00","avg":"4500.00","orderNum":"1","iskValue":"6961500"}}},"32438":{"sell":{"exclGone":{"amount":"10000","high":"6647.00","low":"6647.00","avg":"6647.00","orderNum":"1","iskValue":"66470000"}}},"32440":{"sell":{"exclGone":{"amount":"5000","high":"13340.00","low":"13340.00","avg":"13340.00","orderNum":"1","iskValue":"66700000"}}},"32442":{"sell":{"exclGone":{"amount":"1656","high":"5049.00","low":"5049.00","avg":"5049.00","orderNum":"1","iskValue":"8361144"}}},"32459":{"sell":{"exclGone":{"amount":"4","high":"39980.00","low":"39980.00","avg":"31984.00","orderNum":"4","iskValue":"159920"}},"buy":{"exclGone":{"amount":"15","high":"822.20","low":"822.10","avg":"770.70","orderNum":"12","iskValue":"12331"}}},"32772":{"sell":{"exclGone":{"amount":"93","high":"404700.00","low":"327800.00","avg":"396828.72","orderNum":"32","iskValue":"37301900"}},"buy":{"exclGone":{"amount":"48","high":"327900.00","low":"327700.00","avg":"314680.00","orderNum":"12","iskValue":"15734000"}}},"32774":{"sell":{"exclGone":{"amount":"21","high":"65360.00","low":"65320.00","avg":"62384.09","orderNum":"8","iskValue":"1372450"}}},"32780":{"sell":{"exclGone":{"amount":"155","high":"3974000.00","low":"3900000.00","avg":"3906146.50","orderNum":"53","iskValue":"613265000"}},"buy":{"exclGone":{"amount":"42","high":"3824000.00","low":"3775000.00","avg":"3692906.98","orderNum":"16","iskValue":"158795000"}}},"32782":{"sell":{"exclGone":{"amount":"67558","high":"8.76","low":"8.75","avg":"8.43","orderNum":"14","iskValue":"591160"}},"buy":{"exclGone":{"amount":"1038","high":"1.03","low":"1.03","avg":"0.53","orderNum":"2","iskValue":"1069"}}},"32787":{"sell":{"exclGone":{"amount":"334","high":"42300.00","low":"42230.00","avg":"40439.48","orderNum":"41","iskValue":"14113380"}},"buy":{"exclGone":{"amount":"95","high":"32110.00","low":"32110.00","avg":"30504.50","orderNum":"13","iskValue":"3050450"}}},"32797":{"sell":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}}},"32817":{"sell":{"exclGone":{"amount":"16","high":"604500.00","low":"500000.00","avg":"562594.12","orderNum":"9","iskValue":"9564100"}},"buy":{"exclGone":{"amount":"1","high":"127400.00","low":"127400.00","avg":"127400.00","orderNum":"1","iskValue":"127400"}}},"32819":{"sell":{"exclGone":{"amount":"32","high":"447500.00","low":"447400.00","avg":"433845.45","orderNum":"19","iskValue":"14316900"}},"buy":{"exclGone":{"amount":"5","high":"329500.00","low":"329500.00","avg":"329500.00","orderNum":"1","iskValue":"1647500"}}},"32858":{"sell":{"exclGone":{"amount":"7","high":"225000.00","low":"225000.00","avg":"196875.00","orderNum":"6","iskValue":"1575000"}}},"32867":{"sell":{"exclGone":{"amount":"1","high":"5499000.00","low":"5499000.00","avg":"5499000.00","orderNum":"1","iskValue":"5499000"}}},"32871":{"sell":{"exclGone":{"amount":"2","high":"1900000.00","low":"1900000.00","avg":"1900000.00","orderNum":"1","iskValue":"3800000"}}},"32872":{"sell":{"exclGone":{"amount":"98","high":"1231000.00","low":"1100000.00","avg":"1198660.00","orderNum":"27","iskValue":"119866000"}},"buy":{"exclGone":{"amount":"11","high":"925700.00","low":"11310.00","avg":"772225.83","orderNum":"10","iskValue":"9266710"}}},"32874":{"sell":{"exclGone":{"amount":"16","high":"1038000.00","low":"1037000.00","avg":"873947.37","orderNum":"12","iskValue":"16605000"}},"buy":{"exclGone":{"amount":"3","high":"870800.00","low":"870800.00","avg":"653100.00","orderNum":"3","iskValue":"2612400"}}},"32875":{"sell":{"exclGone":{"amount":"1","high":"10720000.00","low":"10720000.00","avg":"10720000.00","orderNum":"1","iskValue":"10720000"}}},"32876":{"sell":{"exclGone":{"amount":"37","high":"725000.00","low":"717900.00","avg":"703310.53","orderNum":"26","iskValue":"26725800"}},"buy":{"exclGone":{"amount":"31","high":"504600.00","low":"185100.00","avg":"450538.24","orderNum":"21","iskValue":"15318300"}}},"32878":{"sell":{"exclGone":{"amount":"1","high":"1155000.00","low":"1155000.00","avg":"1155000.00","orderNum":"1","iskValue":"1155000"}},"buy":{"exclGone":{"amount":"1","high":"686800.00","low":"686800.00","avg":"686800.00","orderNum":"1","iskValue":"686800"}}},"32879":{"sell":{"exclGone":{"amount":"1","high":"9896000.00","low":"9896000.00","avg":"9896000.00","orderNum":"1","iskValue":"9896000"}}},"32880":{"sell":{"exclGone":{"amount":"269","high":"201600.00","low":"182800.00","avg":"173778.69","orderNum":"62","iskValue":"50569600"}},"buy":{"exclGone":{"amount":"67","high":"175200.00","low":"171700.00","avg":"162883.10","orderNum":"26","iskValue":"11564700"}}},"32881":{"sell":{"exclGone":{"amount":"5","high":"3526000.00","low":"3524000.00","avg":"2938000.00","orderNum":"5","iskValue":"17628000"}}},"32918":{"sell":{"exclGone":{"amount":"2","high":"39610.00","low":"39610.00","avg":"26406.67","orderNum":"2","iskValue":"79220"}}},"32927":{"sell":{"exclGone":{"amount":"1","high":"600000000.00","low":"600000000.00","avg":"600000000.00","orderNum":"1","iskValue":"600000000"}}},"32982":{"sell":{"exclGone":{"amount":"2","high":"39980000.00","low":"39980000.00","avg":"39980000.00","orderNum":"1","iskValue":"79960000"}}},"32993":{"buy":{"exclGone":{"amount":"800","high":"2680.00","low":"2680.00","avg":"2680.00","orderNum":"1","iskValue":"2144000"}}},"32999":{"sell":{"exclGone":{"amount":"7","high":"284300.00","low":"284300.00","avg":"248762.50","orderNum":"6","iskValue":"1990100"}}},"33000":{"sell":{"exclGone":{"amount":"10","high":"250000.00","low":"250000.00","avg":"227272.73","orderNum":"9","iskValue":"2500000"}}},"33001":{"sell":{"exclGone":{"amount":"4","high":"250000.00","low":"250000.00","avg":"200000.00","orderNum":"4","iskValue":"1000000"}}},"33002":{"sell":{"exclGone":{"amount":"3","high":"296000.00","low":"296000.00","avg":"222000.00","orderNum":"3","iskValue":"888000"}}},"33003":{"sell":{"exclGone":{"amount":"26","high":"693200.00","low":"692800.00","avg":"450547.50","orderNum":"8","iskValue":"18021900"}},"buy":{"exclGone":{"amount":"11","high":"482000.00","low":"481000.00","avg":"353000.00","orderNum":"2","iskValue":"5295000"}}},"33004":{"sell":{"exclGone":{"amount":"2","high":"5200000.00","low":"5200000.00","avg":"3466666.67","orderNum":"2","iskValue":"10400000"}}},"33005":{"sell":{"exclGone":{"amount":"24","high":"195800.00","low":"195500.00","avg":"173914.81","orderNum":"10","iskValue":"4695700"}},"buy":{"exclGone":{"amount":"1","high":"13760.00","low":"13760.00","avg":"13760.00","orderNum":"1","iskValue":"13760"}}},"33007":{"sell":{"exclGone":{"amount":"39","high":"148000.00","low":"147900.00","avg":"144297.50","orderNum":"10","iskValue":"5771900"}}},"33009":{"sell":{"exclGone":{"amount":"35","high":"25000.00","low":"24990.00","avg":"24305.28","orderNum":"10","iskValue":"874990"}},"buy":{"exclGone":{"amount":"7","high":"2011.00","low":"2011.00","avg":"1759.62","orderNum":"3","iskValue":"14077"}}},"33011":{"sell":{"exclGone":{"amount":"17","high":"17500.00","low":"17400.00","avg":"14147.62","orderNum":"6","iskValue":"297100"}},"buy":{"exclGone":{"amount":"2","high":"2005.00","low":"2005.00","avg":"2005.00","orderNum":"1","iskValue":"4010"}}},"33033":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"33038":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"33046":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"33054":{"buy":{"exclGone":{"amount":"1","high":"1010000.00","low":"1010000.00","avg":"1010000.00","orderNum":"1","iskValue":"1010000"}}},"33062":{"buy":{"exclGone":{"amount":"5","high":"1803000.00","low":"1803000.00","avg":"1287857.14","orderNum":"3","iskValue":"9015000"}}},"33063":{"buy":{"exclGone":{"amount":"2","high":"3276000.00","low":"3276000.00","avg":"3276000.00","orderNum":"1","iskValue":"6552000"}}},"33076":{"sell":{"exclGone":{"amount":"368","high":"41960.00","low":"16330.00","avg":"37250.86","orderNum":"57","iskValue":"13857320"}},"buy":{"exclGone":{"amount":"18","high":"16330.00","low":"16330.00","avg":"15470.53","orderNum":"6","iskValue":"293940"}}},"33078":{"sell":{"exclGone":{"amount":"9","high":"1790000.00","low":"1200000.00","avg":"1139000.00","orderNum":"8","iskValue":"11390000"}}},"33091":{"sell":{"exclGone":{"amount":"6","high":"19020.00","low":"19020.00","avg":"16302.86","orderNum":"6","iskValue":"114120"}},"buy":{"exclGone":{"amount":"2","high":"12030.00","low":"12030.00","avg":"8020.00","orderNum":"2","iskValue":"24060"}}},"33092":{"sell":{"exclGone":{"amount":"17","high":"9890.00","low":"9890.00","avg":"9340.56","orderNum":"13","iskValue":"168130"}}},"33093":{"sell":{"exclGone":{"amount":"13","high":"9000.00","low":"7916.00","avg":"8279.64","orderNum":"10","iskValue":"115915"}},"buy":{"exclGone":{"amount":"48","high":"1501.00","low":"1501.00","avg":"1470.37","orderNum":"34","iskValue":"72048"}}},"33094":{"sell":{"exclGone":{"amount":"19","high":"28870.00","low":"28870.00","avg":"27426.50","orderNum":"12","iskValue":"548530"}},"buy":{"exclGone":{"amount":"13","high":"572.00","low":"572.00","avg":"531.14","orderNum":"12","iskValue":"7436"}}},"33095":{"sell":{"exclGone":{"amount":"7","high":"3500000.00","low":"3500000.00","avg":"3062500.00","orderNum":"7","iskValue":"24500000"}}},"33096":{"sell":{"exclGone":{"amount":"9","high":"2888000.00","low":"2796000.00","avg":"2528200.00","orderNum":"8","iskValue":"25282000"}}},"33097":{"sell":{"exclGone":{"amount":"8","high":"3500000.00","low":"3500000.00","avg":"2800000.00","orderNum":"4","iskValue":"28000000"}},"buy":{"exclGone":{"amount":"1","high":"2008000.00","low":"2008000.00","avg":"2008000.00","orderNum":"1","iskValue":"2008000"}}},"33098":{"sell":{"exclGone":{"amount":"4","high":"2900000.00","low":"2900000.00","avg":"2320000.00","orderNum":"3","iskValue":"11600000"}}},"33101":{"sell":{"exclGone":{"amount":"140","high":"1885000.00","low":"1629000.00","avg":"1797930.07","orderNum":"48","iskValue":"257104000"}},"buy":{"exclGone":{"amount":"6","high":"1440000.00","low":"1440000.00","avg":"864000.00","orderNum":"3","iskValue":"8640000"}}},"33103":{"sell":{"exclGone":{"amount":"31","high":"209700.00","low":"209500.00","avg":"196906.06","orderNum":"13","iskValue":"6497900"}}},"33138":{"sell":{"exclGone":{"amount":"8","high":"1677000.00","low":"1677000.00","avg":"1341600.00","orderNum":"2","iskValue":"13416000"}},"buy":{"exclGone":{"amount":"5","high":"1326000.00","low":"1326000.00","avg":"1105000.00","orderNum":"3","iskValue":"6630000"}}},"33139":{"sell":{"exclGone":{"amount":"10","high":"2537000.00","low":"2537000.00","avg":"1691333.33","orderNum":"2","iskValue":"25370000"}}},"33140":{"sell":{"exclGone":{"amount":"23","high":"35940000.00","low":"35750000.00","avg":"28424137.93","orderNum":"5","iskValue":"824300000"}}},"33141":{"sell":{"exclGone":{"amount":"13","high":"36600000.00","low":"35990000.00","avg":"33767857.14","orderNum":"6","iskValue":"472750000"}}},"33149":{"sell":{"exclGone":{"amount":"2","high":"17380000.00","low":"17380000.00","avg":"11586666.67","orderNum":"2","iskValue":"34760000"}}},"33151":{"sell":{"exclGone":{"amount":"3","high":"131000000.00","low":"130000000.00","avg":"78200000.00","orderNum":"2","iskValue":"391000000"}}},"33153":{"sell":{"exclGone":{"amount":"18","high":"133800000.00","low":"133000000.00","avg":"126342105.26","orderNum":"15","iskValue":"2400500000"}},"buy":{"exclGone":{"amount":"7","high":"123800000.00","low":"123000000.00","avg":"86220000.00","orderNum":"5","iskValue":"862200000"}}},"33155":{"sell":{"exclGone":{"amount":"6","high":"139800000.00","low":"139600000.00","avg":"119785714.29","orderNum":"4","iskValue":"838500000"}},"buy":{"exclGone":{"amount":"1","high":"122100000.00","low":"122100000.00","avg":"122100000.00","orderNum":"1","iskValue":"122100000"}}},"33157":{"sell":{"exclGone":{"amount":"6","high":"119200000.00","low":"119100000.00","avg":"102114285.71","orderNum":"4","iskValue":"714800000"}},"buy":{"exclGone":{"amount":"4","high":"109800000.00","low":"109300000.00","avg":"87580000.00","orderNum":"4","iskValue":"437900000"}}},"33176":{"sell":{"exclGone":{"amount":"193","high":"80280.00","low":"79900.00","avg":"78604.92","orderNum":"52","iskValue":"15485170"}}},"33178":{"sell":{"exclGone":{"amount":"278","high":"85000.00","low":"82850.00","avg":"84179.03","orderNum":"51","iskValue":"23485950"}}},"33180":{"sell":{"exclGone":{"amount":"795","high":"94560.00","low":"94540.00","avg":"93260.98","orderNum":"68","iskValue":"75168350"}},"buy":{"exclGone":{"amount":"45","high":"75330.00","low":"1.11","avg":"68918.13","orderNum":"19","iskValue":"3239152"}}},"33195":{"sell":{"exclGone":{"amount":"1039","high":"22200.00","low":"12780.00","avg":"16594.86","orderNum":"4","iskValue":"19681500"}},"buy":{"exclGone":{"amount":"2278","high":"9313.00","low":"9167.00","avg":"9050.44","orderNum":"63","iskValue":"21205185"}}},"33197":{"sell":{"exclGone":{"amount":"85","high":"934900.00","low":"933500.00","avg":"923656.98","orderNum":"30","iskValue":"79434500"}},"buy":{"exclGone":{"amount":"12","high":"774400.00","low":"774400.00","avg":"714830.77","orderNum":"9","iskValue":"9292800"}}},"33199":{"sell":{"exclGone":{"amount":"125","high":"912400.00","low":"910000.00","avg":"904446.03","orderNum":"29","iskValue":"113960200"}},"buy":{"exclGone":{"amount":"6","high":"655100.00","low":"655100.00","avg":"561514.29","orderNum":"3","iskValue":"3930600"}}},"33201":{"sell":{"exclGone":{"amount":"106","high":"849300.00","low":"844800.00","avg":"774762.07","orderNum":"35","iskValue":"89872400"}},"buy":{"exclGone":{"amount":"21","high":"750000.00","low":"750000.00","avg":"715909.09","orderNum":"14","iskValue":"15750000"}}},"33270":{"sell":{"exclGone":{"amount":"2","high":"11920.00","low":"11920.00","avg":"7946.67","orderNum":"2","iskValue":"23840"}},"buy":{"exclGone":{"amount":"4","high":"1.11","low":"1.11","avg":"0.82","orderNum":"4","iskValue":"4"}}},"33272":{"sell":{"exclGone":{"amount":"3","high":"966700.00","low":"966700.00","avg":"725025.00","orderNum":"3","iskValue":"2900100"}}},"33303":{"sell":{"exclGone":{"amount":"1","high":"8799000.00","low":"8799000.00","avg":"8799000.00","orderNum":"1","iskValue":"8799000"}}},"33330":{"sell":{"exclGone":{"amount":"784","high":"6399.00","low":"6380.00","avg":"4614.79","orderNum":"6","iskValue":"5002433"}},"buy":{"exclGone":{"amount":"100","high":"5500.00","low":"5500.00","avg":"3437.50","orderNum":"2","iskValue":"550000"}}},"33332":{"sell":{"exclGone":{"amount":"4363","high":"14390.00","low":"14380.00","avg":"14271.81","orderNum":"28","iskValue":"62781700"}},"buy":{"exclGone":{"amount":"982","high":"10950.00","low":"10940.00","avg":"10850.30","orderNum":"8","iskValue":"10752650"}}},"33334":{"sell":{"exclGone":{"amount":"65","high":"27280.00","low":"27280.00","avg":"17732.00","orderNum":"2","iskValue":"1773200"}}},"33336":{"sell":{"exclGone":{"amount":"5","high":"18940.00","low":"18940.00","avg":"18940.00","orderNum":"1","iskValue":"94700"}}},"33337":{"sell":{"exclGone":{"amount":"50","high":"29490.00","low":"29490.00","avg":"29490.00","orderNum":"1","iskValue":"1474500"}}},"33359":{"sell":{"exclGone":{"amount":"152395","high":"8115.00","low":"8097.00","avg":"5955.46","orderNum":"15","iskValue":"1234305321"}},"buy":{"exclGone":{"amount":"1200","high":"7410.00","low":"7410.00","avg":"7410.00","orderNum":"1","iskValue":"8892000"}}},"33360":{"sell":{"exclGone":{"amount":"357542","high":"12880.00","low":"12760.00","avg":"12448.00","orderNum":"22","iskValue":"4575163470"}},"buy":{"exclGone":{"amount":"24000","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"288000000"}}},"33361":{"sell":{"exclGone":{"amount":"76092","high":"13640.00","low":"13600.00","avg":"13302.93","orderNum":"12","iskValue":"1036191540"}}},"33362":{"sell":{"exclGone":{"amount":"289464","high":"11790.00","low":"11670.00","avg":"11740.97","orderNum":"22","iskValue":"3398798170"}}},"33394":{"sell":{"exclGone":{"amount":"1","high":"364400000.00","low":"364400000.00","avg":"364400000.00","orderNum":"1","iskValue":"364400000"}}},"33399":{"sell":{"exclGone":{"amount":"12","high":"6000000.00","low":"6000000.00","avg":"5538461.54","orderNum":"11","iskValue":"72000000"}}},"33400":{"sell":{"exclGone":{"amount":"47","high":"7558000.00","low":"7555000.00","avg":"7398729.17","orderNum":"29","iskValue":"355139000"}},"buy":{"exclGone":{"amount":"6","high":"6099000.00","low":"6081000.00","avg":"5216714.29","orderNum":"4","iskValue":"36517000"}}},"33404":{"sell":{"exclGone":{"amount":"2","high":"272600000.00","low":"272300000.00","avg":"181633333.33","orderNum":"2","iskValue":"544900000"}}},"33407":{"sell":{"exclGone":{"amount":"10","high":"37960000.00","low":"37960000.00","avg":"34509090.91","orderNum":"7","iskValue":"379600000"}}},"33440":{"sell":{"exclGone":{"amount":"73","high":"34670.00","low":"34670.00","avg":"32868.96","orderNum":"8","iskValue":"2530910"}},"buy":{"exclGone":{"amount":"357","high":"19240.00","low":"19200.00","avg":"14996.33","orderNum":"10","iskValue":"6868320"}}},"33441":{"buy":{"exclGone":{"amount":"221","high":"2117.00","low":"2103.00","avg":"2093.40","orderNum":"18","iskValue":"466828"}}},"33442":{"buy":{"exclGone":{"amount":"264","high":"11370.00","low":"11280.00","avg":"11297.62","orderNum":"22","iskValue":"2993870"}}},"33446":{"buy":{"exclGone":{"amount":"1","high":"57830000.00","low":"57830000.00","avg":"57830000.00","orderNum":"1","iskValue":"57830000"}}},"33450":{"sell":{"exclGone":{"amount":"148","high":"2028000.00","low":"2020000.00","avg":"1996873.33","orderNum":"19","iskValue":"299531000"}}},"33452":{"sell":{"exclGone":{"amount":"2","high":"16900000.00","low":"16900000.00","avg":"16900000.00","orderNum":"1","iskValue":"33800000"}},"buy":{"exclGone":{"amount":"8","high":"11020000.00","low":"11010000.00","avg":"6292142.86","orderNum":"3","iskValue":"88090000"}}},"33453":{"sell":{"exclGone":{"amount":"10","high":"26910000.00","low":"26890000.00","avg":"19215714.29","orderNum":"2","iskValue":"269020000"}}},"33466":{"buy":{"exclGone":{"amount":"71","high":"16630.00","low":"16610.00","avg":"13117.44","orderNum":"9","iskValue":"1180570"}}},"33468":{"sell":{"exclGone":{"amount":"48","high":"86310000.00","low":"86020000.00","avg":"84484489.80","orderNum":"33","iskValue":"4139740000"}},"buy":{"exclGone":{"amount":"10","high":"83800000.00","low":"83780000.00","avg":"76167272.73","orderNum":"5","iskValue":"837840000"}}},"33470":{"sell":{"exclGone":{"amount":"4","high":"286000000.00","low":"284900000.00","avg":"228580000.00","orderNum":"4","iskValue":"1142900000"}},"buy":{"exclGone":{"amount":"1","high":"269500000.00","low":"269500000.00","avg":"269500000.00","orderNum":"1","iskValue":"269500000"}}},"33474":{"sell":{"exclGone":{"amount":"504","high":"2420000.00","low":"1405000.00","avg":"1477377.21","orderNum":"59","iskValue":"751985000"}},"buy":{"exclGone":{"amount":"100","high":"1335000.00","low":"1335000.00","avg":"1321782.18","orderNum":"26","iskValue":"133500000"}}},"33475":{"sell":{"exclGone":{"amount":"207","high":"8499000.00","low":"8482000.00","avg":"8289448.11","orderNum":"53","iskValue":"1757363000"}},"buy":{"exclGone":{"amount":"35","high":"7911000.00","low":"7909000.00","avg":"7690250.00","orderNum":"15","iskValue":"276849000"}}},"33476":{"sell":{"exclGone":{"amount":"14","high":"54620000.00","low":"54380000.00","avg":"33122608.70","orderNum":"5","iskValue":"761820000"}}},"33513":{"buy":{"exclGone":{"amount":"1","high":"455500000.00","low":"455500000.00","avg":"455500000.00","orderNum":"1","iskValue":"455500000"}}},"33516":{"sell":{"exclGone":{"amount":"3","high":"157300000.00","low":"157200000.00","avg":"117950000.00","orderNum":"3","iskValue":"471800000"}}},"33520":{"sell":{"exclGone":{"amount":"6","high":"2580000.00","low":"2574000.00","avg":"2210142.86","orderNum":"5","iskValue":"15471000"}}},"33522":{"sell":{"exclGone":{"amount":"1","high":"31150000.00","low":"31150000.00","avg":"31150000.00","orderNum":"1","iskValue":"31150000"}},"buy":{"exclGone":{"amount":"2","high":"26600000.00","low":"26600000.00","avg":"26600000.00","orderNum":"1","iskValue":"53200000"}}},"33525":{"sell":{"exclGone":{"amount":"2","high":"198000000.00","low":"197900000.00","avg":"131966666.67","orderNum":"2","iskValue":"395900000"}}},"33527":{"sell":{"exclGone":{"amount":"1","high":"328700000.00","low":"328700000.00","avg":"328700000.00","orderNum":"1","iskValue":"328700000"}}},"33539":{"sell":{"exclGone":{"amount":"1377","high":"407300.00","low":"397700.00","avg":"396552.09","orderNum":"16","iskValue":"558741900"}},"buy":{"exclGone":{"amount":"949","high":"355900.00","low":"355500.00","avg":"339687.02","orderNum":"17","iskValue":"337648900"}}},"33557":{"sell":{"exclGone":{"amount":"1","high":"132200000.00","low":"132200000.00","avg":"132200000.00","orderNum":"1","iskValue":"132200000"}}},"33561":{"sell":{"exclGone":{"amount":"2","high":"162700000.00","low":"162700000.00","avg":"108466666.67","orderNum":"2","iskValue":"325400000"}}},"33563":{"buy":{"exclGone":{"amount":"1","high":"115600000.00","low":"115600000.00","avg":"115600000.00","orderNum":"1","iskValue":"115600000"}}},"33569":{"buy":{"exclGone":{"amount":"4300","high":"202.00","low":"202.00","avg":"125.88","orderNum":"3","iskValue":"868600"}}},"33571":{"buy":{"exclGone":{"amount":"10700","high":"106.90","low":"106.90","avg":"53.70","orderNum":"2","iskValue":"1143830"}}},"33572":{"sell":{"exclGone":{"amount":"100","high":"699.00","low":"699.00","avg":"699.00","orderNum":"1","iskValue":"69900"}},"buy":{"exclGone":{"amount":"11000","high":"118.40","low":"118.40","avg":"62.02","orderNum":"3","iskValue":"1302400"}}},"33573":{"buy":{"exclGone":{"amount":"600","high":"109.40","low":"109.40","avg":"109.40","orderNum":"1","iskValue":"65640"}}},"33577":{"sell":{"exclGone":{"amount":"1186","high":"477600.00","low":"473600.00","avg":"449364.42","orderNum":"11","iskValue":"565749800"}},"buy":{"exclGone":{"amount":"1373","high":"473500.00","low":"473400.00","avg":"363779.57","orderNum":"2","iskValue":"650074100"}}},"33589":{"buy":{"exclGone":{"amount":"1","high":"17420000.00","low":"17420000.00","avg":"17420000.00","orderNum":"1","iskValue":"17420000"}}},"33591":{"sell":{"exclGone":{"amount":"8","high":"3911000.00","low":"3845000.00","avg":"2585333.33","orderNum":"2","iskValue":"31024000"}}},"33618":{"buy":{"exclGone":{"amount":"9","high":"23010000.00","low":"22980000.00","avg":"20700000.00","orderNum":"7","iskValue":"207000000"}}},"33619":{"buy":{"exclGone":{"amount":"6","high":"55390000.00","low":"55370000.00","avg":"36920000.00","orderNum":"3","iskValue":"332280000"}}},"33620":{"buy":{"exclGone":{"amount":"1","high":"18160000.00","low":"18160000.00","avg":"18160000.00","orderNum":"1","iskValue":"18160000"}}},"33671":{"sell":{"exclGone":{"amount":"9","high":"182600.00","low":"182600.00","avg":"117385.71","orderNum":"2","iskValue":"1643400"}},"buy":{"exclGone":{"amount":"5","high":"94280.00","low":"94280.00","avg":"94280.00","orderNum":"1","iskValue":"471400"}}},"33681":{"sell":{"exclGone":{"amount":"14","high":"211100000.00","low":"210800000.00","avg":"184662500.00","orderNum":"6","iskValue":"2954600000"}},"buy":{"exclGone":{"amount":"1","high":"195700000.00","low":"195700000.00","avg":"195700000.00","orderNum":"1","iskValue":"195700000"}}},"33697":{"sell":{"exclGone":{"amount":"38","high":"14100000.00","low":"14050000.00","avg":"13362000.00","orderNum":"22","iskValue":"534480000"}},"buy":{"exclGone":{"amount":"3","high":"13060000.00","low":"13020000.00","avg":"9780000.00","orderNum":"3","iskValue":"39120000"}}},"33699":{"sell":{"exclGone":{"amount":"7","high":"373700.00","low":"373700.00","avg":"237809.09","orderNum":"4","iskValue":"2615900"}}},"33700":{"sell":{"exclGone":{"amount":"30","high":"27070000.00","low":"26950000.00","avg":"26130645.16","orderNum":"14","iskValue":"810050000"}},"buy":{"exclGone":{"amount":"12","high":"24590000.00","low":"24550000.00","avg":"19656000.00","orderNum":"7","iskValue":"294840000"}}},"33702":{"sell":{"exclGone":{"amount":"2","high":"170700000.00","low":"170000000.00","avg":"113566666.67","orderNum":"2","iskValue":"340700000"}},"buy":{"exclGone":{"amount":"3","high":"154600000.00","low":"154600000.00","avg":"115950000.00","orderNum":"3","iskValue":"463800000"}}},"33704":{"sell":{"exclGone":{"amount":"7","high":"52050.00","low":"52040.00","avg":"40480.00","orderNum":"4","iskValue":"364320"}},"buy":{"exclGone":{"amount":"5","high":"5009.00","low":"5009.00","avg":"5009.00","orderNum":"1","iskValue":"25045"}}},"33706":{"sell":{"exclGone":{"amount":"46","high":"11670.00","low":"11670.00","avg":"11183.75","orderNum":"8","iskValue":"536820"}}},"33708":{"sell":{"exclGone":{"amount":"10","high":"1986000.00","low":"1986000.00","avg":"1986000.00","orderNum":"1","iskValue":"19860000"}},"buy":{"exclGone":{"amount":"19","high":"1756000.00","low":"1756000.00","avg":"1334560.00","orderNum":"3","iskValue":"33364000"}}},"33710":{"sell":{"exclGone":{"amount":"7","high":"2338000.00","low":"2337000.00","avg":"1258846.15","orderNum":"2","iskValue":"16365000"}}},"33712":{"sell":{"exclGone":{"amount":"5","high":"370000.00","low":"370000.00","avg":"205555.56","orderNum":"2","iskValue":"1850000"}}},"33816":{"sell":{"exclGone":{"amount":"7","high":"79950000.00","low":"78500000.00","avg":"69277500.00","orderNum":"6","iskValue":"554220000"}}},"33818":{"sell":{"exclGone":{"amount":"5","high":"234800000.00","low":"229000000.00","avg":"194350000.00","orderNum":"5","iskValue":"1166100000"}},"buy":{"exclGone":{"amount":"1","high":"221100000.00","low":"221100000.00","avg":"221100000.00","orderNum":"1","iskValue":"221100000"}}},"33820":{"sell":{"exclGone":{"amount":"5","high":"968300000.00","low":"967100000.00","avg":"806316666.67","orderNum":"4","iskValue":"4837900000"}}},"33822":{"sell":{"exclGone":{"amount":"1","high":"21900.00","low":"21900.00","avg":"21900.00","orderNum":"1","iskValue":"21900"}}},"33823":{"sell":{"exclGone":{"amount":"1","high":"199000.00","low":"199000.00","avg":"199000.00","orderNum":"1","iskValue":"199000"}}},"33824":{"sell":{"exclGone":{"amount":"31","high":"737400.00","low":"736000.00","avg":"714068.75","orderNum":"16","iskValue":"22850200"}},"buy":{"exclGone":{"amount":"8","high":"682800.00","low":"681500.00","avg":"606788.89","orderNum":"7","iskValue":"5461100"}}},"33826":{"sell":{"exclGone":{"amount":"4","high":"25670000.00","low":"23870000.00","avg":"19502000.00","orderNum":"4","iskValue":"97510000"}},"buy":{"exclGone":{"amount":"10","high":"20940000.00","low":"20920000.00","avg":"19032727.27","orderNum":"4","iskValue":"209360000"}}},"33828":{"sell":{"exclGone":{"amount":"2","high":"4198000.00","low":"4198000.00","avg":"4198000.00","orderNum":"1","iskValue":"8396000"}}},"33830":{"sell":{"exclGone":{"amount":"4","high":"6010000.00","low":"5958000.00","avg":"4789200.00","orderNum":"4","iskValue":"23946000"}},"buy":{"exclGone":{"amount":"10","high":"4014000.00","low":"4012000.00","avg":"3648727.27","orderNum":"5","iskValue":"40136000"}}},"33832":{"buy":{"exclGone":{"amount":"4","high":"4693000.00","low":"4693000.00","avg":"3754400.00","orderNum":"3","iskValue":"18772000"}}},"33842":{"sell":{"exclGone":{"amount":"11","high":"114300000.00","low":"108900000.00","avg":"82206666.67","orderNum":"5","iskValue":"1233100000"}},"buy":{"exclGone":{"amount":"4","high":"99770000.00","low":"99760000.00","avg":"57007142.86","orderNum":"2","iskValue":"399050000"}}},"33844":{"sell":{"exclGone":{"amount":"2","high":"159500000.00","low":"147700000.00","avg":"102400000.00","orderNum":"2","iskValue":"307200000"}},"buy":{"exclGone":{"amount":"4","high":"147300000.00","low":"147300000.00","avg":"117840000.00","orderNum":"2","iskValue":"589200000"}}},"33846":{"sell":{"exclGone":{"amount":"35","high":"102500000.00","low":"98780000.00","avg":"98585000.00","orderNum":"20","iskValue":"3549060000"}},"buy":{"exclGone":{"amount":"6","high":"85350000.00","low":"84710000.00","avg":"63711250.00","orderNum":"3","iskValue":"509690000"}}},"33848":{"sell":{"exclGone":{"amount":"2","high":"117500000.00","low":"117500000.00","avg":"117500000.00","orderNum":"1","iskValue":"235000000"}},"buy":{"exclGone":{"amount":"3","high":"110300000.00","low":"104900000.00","avg":"80075000.00","orderNum":"3","iskValue":"320300000"}}},"33850":{"sell":{"exclGone":{"amount":"2","high":"90200000.00","low":"90200000.00","avg":"60133333.33","orderNum":"2","iskValue":"180400000"}}},"33852":{"sell":{"exclGone":{"amount":"1","high":"76680000.00","low":"76680000.00","avg":"76680000.00","orderNum":"1","iskValue":"76680000"}},"buy":{"exclGone":{"amount":"7","high":"71320000.00","low":"71260000.00","avg":"62377500.00","orderNum":"6","iskValue":"499020000"}}},"33856":{"sell":{"exclGone":{"amount":"4","high":"5793000.00","low":"5793000.00","avg":"3862000.00","orderNum":"3","iskValue":"23172000"}}},"33890":{"sell":{"exclGone":{"amount":"415","high":"850000.00","low":"461000.00","avg":"609254.55","orderNum":"40","iskValue":"254668400"}},"buy":{"exclGone":{"amount":"13","high":"366100.00","low":"366100.00","avg":"237965.00","orderNum":"3","iskValue":"4759300"}}},"33891":{"sell":{"exclGone":{"amount":"1","high":"492900.00","low":"492900.00","avg":"492900.00","orderNum":"1","iskValue":"492900"}}},"33892":{"sell":{"exclGone":{"amount":"266","high":"2294000.00","low":"2260000.00","avg":"2257505.62","orderNum":"29","iskValue":"602754000"}},"buy":{"exclGone":{"amount":"9","high":"2128000.00","low":"2127000.00","avg":"1740454.55","orderNum":"3","iskValue":"19145000"}}},"33894":{"sell":{"exclGone":{"amount":"176","high":"3591000.00","low":"3587000.00","avg":"3530346.37","orderNum":"17","iskValue":"631932000"}}},"33895":{"sell":{"exclGone":{"amount":"3","high":"1249000.00","low":"1249000.00","avg":"749400.00","orderNum":"2","iskValue":"3747000"}}},"33896":{"sell":{"exclGone":{"amount":"62","high":"9795000.00","low":"9763000.00","avg":"9338892.31","orderNum":"21","iskValue":"607028000"}}},"33898":{"sell":{"exclGone":{"amount":"48","high":"18410000.00","low":"16740000.00","avg":"16375098.04","orderNum":"7","iskValue":"835130000"}}},"33899":{"sell":{"exclGone":{"amount":"4","high":"1999000.00","low":"1999000.00","avg":"1332666.67","orderNum":"3","iskValue":"7996000"}}},"33900":{"sell":{"exclGone":{"amount":"18","high":"39990000.00","low":"39990000.00","avg":"34277142.86","orderNum":"8","iskValue":"719820000"}},"buy":{"exclGone":{"amount":"2","high":"38110000.00","low":"38110000.00","avg":"38110000.00","orderNum":"1","iskValue":"76220000"}}},"33902":{"sell":{"exclGone":{"amount":"5","high":"77520000.00","low":"77520000.00","avg":"48450000.00","orderNum":"2","iskValue":"387600000"}}},"33904":{"sell":{"exclGone":{"amount":"8","high":"225100000.00","low":"224000000.00","avg":"199666666.67","orderNum":"5","iskValue":"1797000000"}}},"33915":{"sell":{"exclGone":{"amount":"226","high":"547500.00","low":"547000.00","avg":"530741.63","orderNum":"48","iskValue":"123662800"}},"buy":{"exclGone":{"amount":"26","high":"408100.00","low":"407800.00","avg":"342158.06","orderNum":"10","iskValue":"10606900"}}},"33917":{"sell":{"exclGone":{"amount":"1","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"17000000"}}},"33919":{"buy":{"exclGone":{"amount":"1","high":"19940000.00","low":"19940000.00","avg":"19940000.00","orderNum":"1","iskValue":"19940000"}}},"33921":{"buy":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"33924":{"buy":{"exclGone":{"amount":"1","high":"48000000.00","low":"48000000.00","avg":"48000000.00","orderNum":"1","iskValue":"48000000"}}},"33929":{"sell":{"exclGone":{"amount":"2","high":"3140000.00","low":"3140000.00","avg":"3140000.00","orderNum":"1","iskValue":"6280000"}}},"33932":{"buy":{"exclGone":{"amount":"1","high":"4409000.00","low":"4409000.00","avg":"4409000.00","orderNum":"1","iskValue":"4409000"}}},"33933":{"buy":{"exclGone":{"amount":"1","high":"2029000.00","low":"2029000.00","avg":"2029000.00","orderNum":"1","iskValue":"2029000"}}},"33935":{"buy":{"exclGone":{"amount":"2","high":"6734000.00","low":"6734000.00","avg":"4489333.33","orderNum":"2","iskValue":"13468000"}}},"33942":{"buy":{"exclGone":{"amount":"1","high":"41600000.00","low":"41600000.00","avg":"41600000.00","orderNum":"1","iskValue":"41600000"}}},"33953":{"buy":{"exclGone":{"amount":"1","high":"16170000.00","low":"16170000.00","avg":"16170000.00","orderNum":"1","iskValue":"16170000"}}},"33959":{"sell":{"exclGone":{"amount":"2","high":"23570000.00","low":"23570000.00","avg":"15713333.33","orderNum":"2","iskValue":"47140000"}}},"33960":{"sell":{"exclGone":{"amount":"2","high":"25980000.00","low":"25980000.00","avg":"17320000.00","orderNum":"2","iskValue":"51960000"}}},"33962":{"sell":{"exclGone":{"amount":"2","high":"110900000.00","low":"110900000.00","avg":"73933333.33","orderNum":"2","iskValue":"221800000"}}},"33963":{"sell":{"exclGone":{"amount":"3","high":"47510000.00","low":"47420000.00","avg":"35587500.00","orderNum":"3","iskValue":"142350000"}}},"33964":{"sell":{"exclGone":{"amount":"1","high":"177100000.00","low":"177100000.00","avg":"177100000.00","orderNum":"1","iskValue":"177100000"}}},"33981":{"sell":{"exclGone":{"amount":"16","high":"9880000.00","low":"9775000.00","avg":"9243117.65","orderNum":"12","iskValue":"157133000"}},"buy":{"exclGone":{"amount":"5","high":"8499000.00","low":"8494000.00","avg":"4721111.11","orderNum":"2","iskValue":"42490000"}}},"33983":{"sell":{"exclGone":{"amount":"28","high":"15570000.00","low":"15560000.00","avg":"12106111.11","orderNum":"8","iskValue":"435820000"}},"buy":{"exclGone":{"amount":"12","high":"14340000.00","low":"14340000.00","avg":"13236923.08","orderNum":"3","iskValue":"172080000"}}},"33985":{"sell":{"exclGone":{"amount":"11","high":"72320000.00","low":"72260000.00","avg":"56797142.86","orderNum":"6","iskValue":"795160000"}},"buy":{"exclGone":{"amount":"1","high":"68570000.00","low":"68570000.00","avg":"68570000.00","orderNum":"1","iskValue":"68570000"}}},"34089":{"buy":{"exclGone":{"amount":"1","high":"913000.00","low":"913000.00","avg":"913000.00","orderNum":"1","iskValue":"913000"}}},"34162":{"buy":{"exclGone":{"amount":"3","high":"26120.00","low":"26120.00","avg":"15672.00","orderNum":"2","iskValue":"78360"}}},"34174":{"sell":{"exclGone":{"amount":"3","high":"79000000.00","low":"79000000.00","avg":"79000000.00","orderNum":"1","iskValue":"237000000"}}},"34175":{"buy":{"exclGone":{"amount":"4","high":"72100.00","low":"72020.00","avg":"48040.00","orderNum":"2","iskValue":"288240"}}},"34201":{"sell":{"exclGone":{"amount":"623","high":"306400.00","low":"306000.00","avg":"243101.27","orderNum":"6","iskValue":"190834500"}},"buy":{"exclGone":{"amount":"1492","high":"288000.00","low":"287400.00","avg":"280521.71","orderNum":"55","iskValue":"428917700"}}},"34202":{"sell":{"exclGone":{"amount":"71","high":"2330000.00","low":"2210000.00","avg":"1983662.65","orderNum":"7","iskValue":"164644000"}},"buy":{"exclGone":{"amount":"459","high":"2106000.00","low":"2102000.00","avg":"2086252.70","orderNum":"58","iskValue":"965935000"}}},"34203":{"sell":{"exclGone":{"amount":"986","high":"672700.00","low":"650000.00","avg":"372304.21","orderNum":"4","iskValue":"644830900"}},"buy":{"exclGone":{"amount":"1523","high":"620100.00","low":"613000.00","avg":"612112.16","orderNum":"48","iskValue":"935919500"}}},"34204":{"sell":{"exclGone":{"amount":"191","high":"811000.00","low":"752500.00","avg":"780488.38","orderNum":"9","iskValue":"154536700"}},"buy":{"exclGone":{"amount":"1893","high":"702500.00","low":"702100.00","avg":"682126.37","orderNum":"59","iskValue":"1329464300"}}},"34205":{"sell":{"exclGone":{"amount":"143","high":"200200.00","low":"188900.00","avg":"195761.64","orderNum":"8","iskValue":"28581200"}},"buy":{"exclGone":{"amount":"1272","high":"188800.00","low":"188500.00","avg":"187393.44","orderNum":"37","iskValue":"240051000"}}},"34206":{"sell":{"exclGone":{"amount":"151","high":"203400.00","low":"187700.00","avg":"178076.88","orderNum":"4","iskValue":"28492300"}},"buy":{"exclGone":{"amount":"2339","high":"178700.00","low":"11.11","avg":"177313.11","orderNum":"54","iskValue":"416863122"}}},"34207":{"sell":{"exclGone":{"amount":"55","high":"2918000.00","low":"2899000.00","avg":"2463015.38","orderNum":"7","iskValue":"160096000"}},"buy":{"exclGone":{"amount":"35","high":"2734000.00","low":"2734000.00","avg":"2225348.84","orderNum":"10","iskValue":"95690000"}}},"34208":{"sell":{"exclGone":{"amount":"55","high":"4776000.00","low":"4776000.00","avg":"4776000.00","orderNum":"1","iskValue":"262680000"}},"buy":{"exclGone":{"amount":"179","high":"4152000.00","low":"4135000.00","avg":"4093033.15","orderNum":"48","iskValue":"740839000"}}},"34260":{"sell":{"exclGone":{"amount":"21","high":"215500.00","low":"199000.00","avg":"105300.00","orderNum":"2","iskValue":"4212000"}}},"34264":{"sell":{"exclGone":{"amount":"28","high":"2677000.00","low":"2532000.00","avg":"2480466.67","orderNum":"5","iskValue":"74414000"}},"buy":{"exclGone":{"amount":"6","high":"1517000.00","low":"1510000.00","avg":"908800.00","orderNum":"2","iskValue":"9088000"}}},"34266":{"sell":{"exclGone":{"amount":"2","high":"173300.00","low":"173300.00","avg":"115533.33","orderNum":"2","iskValue":"346600"}}},"34267":{"sell":{"exclGone":{"amount":"1","high":"185000.00","low":"185000.00","avg":"185000.00","orderNum":"1","iskValue":"185000"}}},"34268":{"sell":{"exclGone":{"amount":"98","high":"967000.00","low":"958000.00","avg":"951656.57","orderNum":"22","iskValue":"94214000"}},"buy":{"exclGone":{"amount":"3","high":"713400.00","low":"713400.00","avg":"428040.00","orderNum":"2","iskValue":"2140200"}}},"34269":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"34272":{"sell":{"exclGone":{"amount":"40","high":"3490000.00","low":"2978000.00","avg":"2856673.91","orderNum":"8","iskValue":"131407000"}}},"34274":{"sell":{"exclGone":{"amount":"3","high":"2484000.00","low":"2484000.00","avg":"2484000.00","orderNum":"1","iskValue":"7452000"}}},"34276":{"sell":{"exclGone":{"amount":"12","high":"9869000.00","low":"9865000.00","avg":"6964823.53","orderNum":"3","iskValue":"118402000"}},"buy":{"exclGone":{"amount":"21","high":"8879000.00","low":"8879000.00","avg":"6014806.45","orderNum":"2","iskValue":"186459000"}}},"34278":{"sell":{"exclGone":{"amount":"13","high":"3358000.00","low":"3296000.00","avg":"2277842.11","orderNum":"4","iskValue":"43279000"}},"buy":{"exclGone":{"amount":"11","high":"2497000.00","low":"2496000.00","avg":"1961500.00","orderNum":"4","iskValue":"27461000"}}},"34280":{"sell":{"exclGone":{"amount":"20","high":"2989000.00","low":"2985000.00","avg":"2388840.00","orderNum":"6","iskValue":"59721000"}}},"34282":{"sell":{"exclGone":{"amount":"6","high":"14030000.00","low":"13990000.00","avg":"8402000.00","orderNum":"2","iskValue":"84020000"}},"buy":{"exclGone":{"amount":"20","high":"12890000.00","low":"12880000.00","avg":"9913076.92","orderNum":"3","iskValue":"257740000"}}},"34284":{"sell":{"exclGone":{"amount":"4","high":"1134000.00","low":"1134000.00","avg":"1134000.00","orderNum":"1","iskValue":"4536000"}},"buy":{"exclGone":{"amount":"10","high":"1007000.00","low":"1007000.00","avg":"839166.67","orderNum":"3","iskValue":"10070000"}}},"34288":{"sell":{"exclGone":{"amount":"7","high":"4525000.00","low":"4524000.00","avg":"2639416.67","orderNum":"2","iskValue":"31673000"}},"buy":{"exclGone":{"amount":"4","high":"1935000.00","low":"1935000.00","avg":"1935000.00","orderNum":"1","iskValue":"7740000"}}},"34290":{"sell":{"exclGone":{"amount":"8","high":"2499000.00","low":"2450000.00","avg":"1812727.27","orderNum":"3","iskValue":"19940000"}},"buy":{"exclGone":{"amount":"13","high":"1769000.00","low":"1769000.00","avg":"1437312.50","orderNum":"2","iskValue":"22997000"}}},"34292":{"sell":{"exclGone":{"amount":"21","high":"2897000.00","low":"2870000.00","avg":"2249888.89","orderNum":"5","iskValue":"60747000"}},"buy":{"exclGone":{"amount":"7","high":"2261000.00","low":"2261000.00","avg":"2261000.00","orderNum":"1","iskValue":"15827000"}}},"34294":{"sell":{"exclGone":{"amount":"70","high":"27730000.00","low":"27600000.00","avg":"26560958.90","orderNum":"4","iskValue":"1938950000"}}},"34306":{"sell":{"exclGone":{"amount":"99","high":"5568000.00","low":"5552000.00","avg":"5507450.00","orderNum":"29","iskValue":"550745000"}},"buy":{"exclGone":{"amount":"10","high":"4041000.00","low":"4029000.00","avg":"3665090.91","orderNum":"3","iskValue":"40316000"}}},"34317":{"sell":{"exclGone":{"amount":"7","high":"78520000.00","low":"78330000.00","avg":"68635000.00","orderNum":"7","iskValue":"549080000"}},"buy":{"exclGone":{"amount":"2","high":"65410000.00","low":"65410000.00","avg":"65410000.00","orderNum":"1","iskValue":"130820000"}}},"34354":{"buy":{"exclGone":{"amount":"2","high":"32.11","low":"32.11","avg":"21.37","orderNum":"2","iskValue":"64"}}},"34360":{"sell":{"exclGone":{"amount":"1","high":"9897000.00","low":"9897000.00","avg":"9897000.00","orderNum":"1","iskValue":"9897000"}},"buy":{"exclGone":{"amount":"2","high":"17730.00","low":"17700.00","avg":"11810.00","orderNum":"2","iskValue":"35430"}}},"34363":{"buy":{"exclGone":{"amount":"3","high":"310000.00","low":"310000.00","avg":"232500.00","orderNum":"2","iskValue":"930000"}}},"34390":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"34393":{"buy":{"exclGone":{"amount":"2","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"400200"}}},"34396":{"buy":{"exclGone":{"amount":"2","high":"5953000.00","low":"5953000.00","avg":"5953000.00","orderNum":"1","iskValue":"11906000"}}},"34412":{"buy":{"exclGone":{"amount":"15","high":"17500000.00","low":"15010000.00","avg":"16250625.00","orderNum":"2","iskValue":"260010000"}}},"34414":{"buy":{"exclGone":{"amount":"30","high":"4003000.00","low":"4002000.00","avg":"3752031.25","orderNum":"8","iskValue":"120065000"}}},"34416":{"sell":{"exclGone":{"amount":"20","high":"924900.00","low":"924900.00","avg":"924900.00","orderNum":"1","iskValue":"18498000"}}},"34417":{"buy":{"exclGone":{"amount":"5","high":"58000.00","low":"58000.00","avg":"41428.57","orderNum":"2","iskValue":"290000"}}},"34419":{"buy":{"exclGone":{"amount":"4","high":"50000.00","low":"50000.00","avg":"33333.33","orderNum":"2","iskValue":"200000"}}},"34421":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"34422":{"buy":{"exclGone":{"amount":"2","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"250000"}}},"34423":{"buy":{"exclGone":{"amount":"2","high":"2100.00","low":"2100.00","avg":"2100.00","orderNum":"1","iskValue":"4200"}}},"34424":{"buy":{"exclGone":{"amount":"2","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"600000"}}},"34425":{"buy":{"exclGone":{"amount":"2","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"600200"}}},"34427":{"buy":{"exclGone":{"amount":"2","high":"303000.00","low":"303000.00","avg":"303000.00","orderNum":"1","iskValue":"606000"}}},"34428":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"34429":{"buy":{"exclGone":{"amount":"2","high":"30080.00","low":"30080.00","avg":"30080.00","orderNum":"1","iskValue":"60160"}}},"34430":{"buy":{"exclGone":{"amount":"2","high":"446400.00","low":"446400.00","avg":"446400.00","orderNum":"1","iskValue":"892800"}}},"34432":{"buy":{"exclGone":{"amount":"2","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"680000"}}},"34433":{"buy":{"exclGone":{"amount":"2","high":"91300.00","low":"91300.00","avg":"91300.00","orderNum":"1","iskValue":"182600"}}},"34434":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"34435":{"buy":{"exclGone":{"amount":"2","high":"68100.00","low":"68100.00","avg":"68100.00","orderNum":"1","iskValue":"136200"}}},"34481":{"sell":{"exclGone":{"amount":"2","high":"53880000.00","low":"53780000.00","avg":"35886666.67","orderNum":"2","iskValue":"107660000"}}},"34483":{"sell":{"exclGone":{"amount":"7","high":"114700000.00","low":"113000000.00","avg":"88300000.00","orderNum":"5","iskValue":"794700000"}},"buy":{"exclGone":{"amount":"4","high":"104200000.00","low":"103900000.00","avg":"83200000.00","orderNum":"3","iskValue":"416000000"}}},"34485":{"sell":{"exclGone":{"amount":"3","high":"177500000.00","low":"177500000.00","avg":"177500000.00","orderNum":"1","iskValue":"532500000"}}},"34489":{"sell":{"exclGone":{"amount":"4","high":"292200000.00","low":"292100000.00","avg":"233740000.00","orderNum":"3","iskValue":"1168700000"}}},"34496":{"sell":{"exclGone":{"amount":"17","high":"4618000.00","low":"3874000.00","avg":"4239888.89","orderNum":"9","iskValue":"76318000"}},"buy":{"exclGone":{"amount":"3","high":"3201000.00","low":"3201000.00","avg":"2400750.00","orderNum":"3","iskValue":"9603000"}}},"34562":{"sell":{"exclGone":{"amount":"1","high":"90650000.00","low":"90650000.00","avg":"90650000.00","orderNum":"1","iskValue":"90650000"}},"buy":{"exclGone":{"amount":"2","high":"65010000.00","low":"65010000.00","avg":"65010000.00","orderNum":"1","iskValue":"130020000"}}},"34575":{"sell":{"exclGone":{"amount":"75","high":"689500.00","low":"596400.00","avg":"388006.56","orderNum":"3","iskValue":"47336800"}}},"34593":{"buy":{"exclGone":{"amount":"15","high":"23550000.00","low":"23540000.00","avg":"22076875.00","orderNum":"5","iskValue":"353230000"}}},"34595":{"sell":{"exclGone":{"amount":"2","high":"159100000.00","low":"159100000.00","avg":"159100000.00","orderNum":"1","iskValue":"318200000"}}},"34672":{"buy":{"exclGone":{"amount":"1","high":"58500000.00","low":"58500000.00","avg":"58500000.00","orderNum":"1","iskValue":"58500000"}}},"34723":{"buy":{"exclGone":{"amount":"1","high":"4638.00","low":"4638.00","avg":"4638.00","orderNum":"1","iskValue":"4638"}}},"34792":{"buy":{"exclGone":{"amount":"2","high":"1025000.00","low":"1025000.00","avg":"1025000.00","orderNum":"1","iskValue":"2050000"}}},"34828":{"sell":{"exclGone":{"amount":"31","high":"83920000.00","low":"80990000.00","avg":"77744545.45","orderNum":"22","iskValue":"2565570000"}},"buy":{"exclGone":{"amount":"3","high":"70900000.00","low":"70850000.00","avg":"53160000.00","orderNum":"3","iskValue":"212640000"}}},"35038":{"buy":{"exclGone":{"amount":"2","high":"1147.00","low":"1147.00","avg":"764.67","orderNum":"2","iskValue":"2294"}}},"35062":{"buy":{"exclGone":{"amount":"6","high":"11300.00","low":"11300.00","avg":"6780.00","orderNum":"3","iskValue":"67800"}}},"35074":{"buy":{"exclGone":{"amount":"2","high":"323.70","low":"323.70","avg":"215.90","orderNum":"2","iskValue":"648"}}},"35090":{"buy":{"exclGone":{"amount":"2","high":"400.90","low":"400.90","avg":"267.30","orderNum":"2","iskValue":"802"}}},"35150":{"buy":{"exclGone":{"amount":"2","high":"10140.00","low":"10140.00","avg":"10140.00","orderNum":"1","iskValue":"20280"}}},"35434":{"buy":{"exclGone":{"amount":"1","high":"16800.00","low":"16800.00","avg":"16800.00","orderNum":"1","iskValue":"16800"}}},"35656":{"sell":{"exclGone":{"amount":"403","high":"19390.00","low":"4090.00","avg":"18937.02","orderNum":"65","iskValue":"7688430"}},"buy":{"exclGone":{"amount":"135","high":"4089.00","low":"16.00","avg":"3735.80","orderNum":"16","iskValue":"523012"}}},"35657":{"sell":{"exclGone":{"amount":"972","high":"154900.00","low":"147600.00","avg":"152579.49","orderNum":"40","iskValue":"148765000"}},"buy":{"exclGone":{"amount":"898","high":"147700.00","low":"147300.00","avg":"146334.36","orderNum":"35","iskValue":"132432600"}}},"35658":{"sell":{"exclGone":{"amount":"674","high":"78740.00","low":"70000.00","avg":"77432.24","orderNum":"68","iskValue":"52499060"}},"buy":{"exclGone":{"amount":"708","high":"61750.00","low":"61630.00","avg":"61620.35","orderNum":"52","iskValue":"43688830"}}},"35659":{"sell":{"exclGone":{"amount":"446","high":"186000.00","low":"89980.00","avg":"157970.33","orderNum":"90","iskValue":"71718530"}},"buy":{"exclGone":{"amount":"377","high":"54230.00","low":"51040.00","avg":"50473.32","orderNum":"38","iskValue":"19331280"}}},"35660":{"sell":{"exclGone":{"amount":"445","high":"26310.00","low":"16300.00","avg":"24709.08","orderNum":"60","iskValue":"11267340"}},"buy":{"exclGone":{"amount":"480","high":"8236.00","low":"8230.00","avg":"8198.71","orderNum":"53","iskValue":"3951776"}}},"35661":{"sell":{"exclGone":{"amount":"279","high":"621100.00","low":"571400.00","avg":"612803.21","orderNum":"38","iskValue":"171584900"}},"buy":{"exclGone":{"amount":"811","high":"572300.00","low":"570500.00","avg":"569299.63","orderNum":"28","iskValue":"463409900"}}},"35662":{"sell":{"exclGone":{"amount":"64","high":"624400.00","low":"573600.00","avg":"580390.91","orderNum":"22","iskValue":"38305800"}},"buy":{"exclGone":{"amount":"671","high":"574400.00","low":"572300.00","avg":"572415.48","orderNum":"30","iskValue":"384663200"}}},"35680":{"sell":{"exclGone":{"amount":"1","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"1600000"}}},"35683":{"sell":{"exclGone":{"amount":"16","high":"82540000.00","low":"79880000.00","avg":"68901578.95","orderNum":"10","iskValue":"1309130000"}},"buy":{"exclGone":{"amount":"3","high":"65260000.00","low":"65050000.00","avg":"48850000.00","orderNum":"3","iskValue":"195400000"}}},"35770":{"sell":{"exclGone":{"amount":"214","high":"37240.00","low":"33990.00","avg":"30715.85","orderNum":"9","iskValue":"7771110"}},"buy":{"exclGone":{"amount":"12","high":"1060.00","low":"1060.00","avg":"908.57","orderNum":"5","iskValue":"12720"}}},"35771":{"sell":{"exclGone":{"amount":"179","high":"694900.00","low":"694600.00","avg":"687070.17","orderNum":"42","iskValue":"124359700"}},"buy":{"exclGone":{"amount":"130","high":"694600.00","low":"694500.00","avg":"475220.53","orderNum":"22","iskValue":"90291900"}}},"35774":{"sell":{"exclGone":{"amount":"9","high":"152600.00","low":"123000.00","avg":"134380.00","orderNum":"7","iskValue":"1343800"}},"buy":{"exclGone":{"amount":"4","high":"76020.00","low":"76020.00","avg":"60816.00","orderNum":"3","iskValue":"304080"}}},"35788":{"sell":{"exclGone":{"amount":"55","high":"27400.00","low":"27200.00","avg":"22779.09","orderNum":"15","iskValue":"1503420"}},"buy":{"exclGone":{"amount":"23","high":"4018.00","low":"4016.00","avg":"3848.75","orderNum":"2","iskValue":"92370"}}},"35789":{"sell":{"exclGone":{"amount":"46","high":"8392000.00","low":"8000000.00","avg":"8128212.77","orderNum":"14","iskValue":"382026000"}},"buy":{"exclGone":{"amount":"21","high":"6650000.00","low":"6628000.00","avg":"6338863.64","orderNum":"14","iskValue":"139455000"}}},"35790":{"sell":{"exclGone":{"amount":"624","high":"998100.00","low":"995600.00","avg":"984411.55","orderNum":"58","iskValue":"622148100"}},"buy":{"exclGone":{"amount":"108","high":"904400.00","low":"904300.00","avg":"896007.34","orderNum":"15","iskValue":"97664800"}}},"35794":{"sell":{"exclGone":{"amount":"801","high":"13580.00","low":"13540.00","avg":"13387.82","orderNum":"63","iskValue":"10857520"}}},"35795":{"sell":{"exclGone":{"amount":"927","high":"21530.00","low":"21470.00","avg":"21317.29","orderNum":"58","iskValue":"19931670"}},"buy":{"exclGone":{"amount":"225","high":"9555.00","low":"9555.00","avg":"9470.81","orderNum":"28","iskValue":"2149875"}}},"35833":{"sell":{"exclGone":{"amount":"1","high":"10400000000.00","low":"10400000000.00","avg":"10400000000.00","orderNum":"1","iskValue":"10400000000"}}},"35835":{"sell":{"exclGone":{"amount":"2","high":"783000000.00","low":"783000000.00","avg":"522000000.00","orderNum":"2","iskValue":"1566000000"}},"buy":{"exclGone":{"amount":"1","high":"746000000.00","low":"746000000.00","avg":"746000000.00","orderNum":"1","iskValue":"746000000"}}},"35894":{"sell":{"exclGone":{"amount":"2","high":"263800000.00","low":"263800000.00","avg":"175866666.67","orderNum":"2","iskValue":"527600000"}},"buy":{"exclGone":{"amount":"1","high":"237500000.00","low":"237500000.00","avg":"237500000.00","orderNum":"1","iskValue":"237500000"}}},"35922":{"sell":{"exclGone":{"amount":"2","high":"47940000.00","low":"47930000.00","avg":"31956666.67","orderNum":"2","iskValue":"95870000"}}},"35924":{"buy":{"exclGone":{"amount":"1","high":"33300000.00","low":"33300000.00","avg":"33300000.00","orderNum":"1","iskValue":"33300000"}}},"35925":{"sell":{"exclGone":{"amount":"1","high":"32870000.00","low":"32870000.00","avg":"32870000.00","orderNum":"1","iskValue":"32870000"}}},"35940":{"buy":{"exclGone":{"amount":"1","high":"21790000.00","low":"21790000.00","avg":"21790000.00","orderNum":"1","iskValue":"21790000"}}},"35943":{"sell":{"exclGone":{"amount":"3","high":"13990000.00","low":"13990000.00","avg":"10492500.00","orderNum":"3","iskValue":"41970000"}}},"35944":{"sell":{"exclGone":{"amount":"1","high":"174300000.00","low":"174300000.00","avg":"174300000.00","orderNum":"1","iskValue":"174300000"}}},"35949":{"sell":{"exclGone":{"amount":"3","high":"25900000.00","low":"25900000.00","avg":"19425000.00","orderNum":"3","iskValue":"77700000"}},"buy":{"exclGone":{"amount":"1","high":"22360000.00","low":"22360000.00","avg":"22360000.00","orderNum":"1","iskValue":"22360000"}}},"35959":{"buy":{"exclGone":{"amount":"2","high":"8631000.00","low":"8631000.00","avg":"8631000.00","orderNum":"1","iskValue":"17262000"}}},"36481":{"buy":{"exclGone":{"amount":"2","high":"26990.00","low":"26990.00","avg":"17993.33","orderNum":"2","iskValue":"53980"}}},"36494":{"buy":{"exclGone":{"amount":"2","high":"7656.00","low":"7656.00","avg":"5104.00","orderNum":"2","iskValue":"15312"}}},"36506":{"buy":{"exclGone":{"amount":"2","high":"70790.00","low":"70790.00","avg":"47193.33","orderNum":"2","iskValue":"141580"}}},"36650":{"buy":{"exclGone":{"amount":"1","high":"10270000.00","low":"10270000.00","avg":"10270000.00","orderNum":"1","iskValue":"10270000"}}},"36801":{"buy":{"exclGone":{"amount":"4","high":"901200.00","low":"901200.00","avg":"720960.00","orderNum":"2","iskValue":"3604800"}}},"36908":{"buy":{"exclGone":{"amount":"14","high":"18830000.00","low":"18820000.00","avg":"15499411.76","orderNum":"9","iskValue":"263490000"}}},"36909":{"buy":{"exclGone":{"amount":"5","high":"12260000.00","low":"12240000.00","avg":"10203333.33","orderNum":"5","iskValue":"61220000"}}},"36910":{"sell":{"exclGone":{"amount":"2","high":"31990000.00","low":"31990000.00","avg":"31990000.00","orderNum":"1","iskValue":"63980000"}},"buy":{"exclGone":{"amount":"7","high":"28570000.00","low":"28510000.00","avg":"24968750.00","orderNum":"6","iskValue":"199750000"}}},"36911":{"sell":{"exclGone":{"amount":"2","high":"45900000.00","low":"45900000.00","avg":"45900000.00","orderNum":"1","iskValue":"91800000"}},"buy":{"exclGone":{"amount":"15","high":"38120000.00","low":"38030000.00","avg":"33622352.94","orderNum":"10","iskValue":"571580000"}}},"36912":{"buy":{"exclGone":{"amount":"2","high":"22670000.00","low":"22620000.00","avg":"15096666.67","orderNum":"2","iskValue":"45290000"}}},"36913":{"buy":{"exclGone":{"amount":"3","high":"806000.00","low":"806000.00","avg":"604500.00","orderNum":"3","iskValue":"2418000"}}},"37135":{"sell":{"exclGone":{"amount":"12","high":"15910000.00","low":"15810000.00","avg":"14626923.08","orderNum":"10","iskValue":"190150000"}},"buy":{"exclGone":{"amount":"9","high":"14680000.00","low":"14620000.00","avg":"13176000.00","orderNum":"5","iskValue":"131760000"}}},"37216":{"sell":{"exclGone":{"amount":"1","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"110000000"}}},"37234":{"sell":{"exclGone":{"amount":"1","high":"109600000.00","low":"109600000.00","avg":"109600000.00","orderNum":"1","iskValue":"109600000"}}},"37292":{"sell":{"exclGone":{"amount":"14","high":"204400000.00","low":"203800000.00","avg":"142780000.00","orderNum":"4","iskValue":"2855600000"}}},"37294":{"sell":{"exclGone":{"amount":"4","high":"212000000.00","low":"209600000.00","avg":"168320000.00","orderNum":"3","iskValue":"841600000"}}},"37295":{"sell":{"exclGone":{"amount":"3","high":"194600000.00","low":"194600000.00","avg":"194600000.00","orderNum":"1","iskValue":"583800000"}}},"37296":{"sell":{"exclGone":{"amount":"2","high":"203200000.00","low":"203100000.00","avg":"135433333.33","orderNum":"2","iskValue":"406300000"}},"buy":{"exclGone":{"amount":"3","high":"175100000.00","low":"175000000.00","avg":"105020000.00","orderNum":"2","iskValue":"525100000"}}},"37298":{"sell":{"exclGone":{"amount":"15","high":"224800000.00","low":"224600000.00","avg":"177378947.37","orderNum":"4","iskValue":"3370200000"}},"buy":{"exclGone":{"amount":"1","high":"209000000.00","low":"209000000.00","avg":"209000000.00","orderNum":"1","iskValue":"209000000"}}},"37299":{"sell":{"exclGone":{"amount":"3","high":"262400000.00","low":"262400000.00","avg":"262400000.00","orderNum":"1","iskValue":"787200000"}}},"37300":{"sell":{"exclGone":{"amount":"5","high":"216600000.00","low":"214500000.00","avg":"134587500.00","orderNum":"3","iskValue":"1076700000"}},"buy":{"exclGone":{"amount":"2","high":"145000000.00","low":"145000000.00","avg":"145000000.00","orderNum":"1","iskValue":"290000000"}}},"37302":{"sell":{"exclGone":{"amount":"6","high":"208400000.00","low":"208100000.00","avg":"178585714.29","orderNum":"3","iskValue":"1250100000"}}},"37304":{"sell":{"exclGone":{"amount":"5","high":"205500000.00","low":"204200000.00","avg":"127850000.00","orderNum":"3","iskValue":"1022800000"}},"buy":{"exclGone":{"amount":"1","high":"184200000.00","low":"184200000.00","avg":"184200000.00","orderNum":"1","iskValue":"184200000"}}},"37306":{"sell":{"exclGone":{"amount":"8","high":"181500000.00","low":"179200000.00","avg":"130881818.18","orderNum":"3","iskValue":"1439700000"}},"buy":{"exclGone":{"amount":"2","high":"167300000.00","low":"167300000.00","avg":"111533333.33","orderNum":"2","iskValue":"334600000"}}},"37307":{"sell":{"exclGone":{"amount":"3","high":"196200000.00","low":"196200000.00","avg":"117720000.00","orderNum":"2","iskValue":"588600000"}}},"37450":{"sell":{"exclGone":{"amount":"231","high":"825000.00","low":"820000.00","avg":"811645.30","orderNum":"4","iskValue":"189925000"}}},"37451":{"sell":{"exclGone":{"amount":"24","high":"1620000.00","low":"1600000.00","avg":"1491846.15","orderNum":"10","iskValue":"38788000"}},"buy":{"exclGone":{"amount":"11","high":"1287000.00","low":"1284000.00","avg":"1178416.67","orderNum":"7","iskValue":"14141000"}}},"37452":{"buy":{"exclGone":{"amount":"4","high":"59050000.00","low":"59050000.00","avg":"59050000.00","orderNum":"1","iskValue":"236200000"}}},"37453":{"sell":{"exclGone":{"amount":"7","high":"9067000.00","low":"9067000.00","avg":"9067000.00","orderNum":"1","iskValue":"63469000"}}},"37454":{"sell":{"exclGone":{"amount":"2","high":"8302000.00","low":"8302000.00","avg":"5534666.67","orderNum":"2","iskValue":"16604000"}}},"37455":{"sell":{"exclGone":{"amount":"3","high":"8237000.00","low":"8237000.00","avg":"8237000.00","orderNum":"1","iskValue":"24711000"}},"buy":{"exclGone":{"amount":"1","high":"7027000.00","low":"7027000.00","avg":"7027000.00","orderNum":"1","iskValue":"7027000"}}},"37456":{"sell":{"exclGone":{"amount":"2","high":"8246000.00","low":"8246000.00","avg":"5497333.33","orderNum":"2","iskValue":"16492000"}}},"37457":{"sell":{"exclGone":{"amount":"25","high":"17860000.00","low":"17000000.00","avg":"16739615.38","orderNum":"13","iskValue":"435230000"}}},"37458":{"sell":{"exclGone":{"amount":"4","high":"21810000.00","low":"20940000.00","avg":"17266000.00","orderNum":"3","iskValue":"86330000"}}},"37459":{"sell":{"exclGone":{"amount":"1","high":"12010000.00","low":"12010000.00","avg":"12010000.00","orderNum":"1","iskValue":"12010000"}}},"37479":{"sell":{"exclGone":{"amount":"80","high":"698400.00","low":"697600.00","avg":"689265.43","orderNum":"32","iskValue":"55830500"}}},"37480":{"sell":{"exclGone":{"amount":"10","high":"43730000.00","low":"43690000.00","avg":"39745454.55","orderNum":"9","iskValue":"437200000"}},"buy":{"exclGone":{"amount":"1","high":"36040000.00","low":"36040000.00","avg":"36040000.00","orderNum":"1","iskValue":"36040000"}}},"37481":{"sell":{"exclGone":{"amount":"4","high":"43650000.00","low":"43640000.00","avg":"29096666.67","orderNum":"3","iskValue":"174580000"}}},"37482":{"sell":{"exclGone":{"amount":"11","high":"44710000.00","low":"44600000.00","avg":"37781538.46","orderNum":"7","iskValue":"491160000"}},"buy":{"exclGone":{"amount":"2","high":"36410000.00","low":"36410000.00","avg":"24273333.33","orderNum":"2","iskValue":"72820000"}}},"37483":{"sell":{"exclGone":{"amount":"20","high":"41700000.00","low":"40640000.00","avg":"39073809.52","orderNum":"9","iskValue":"820550000"}}},"37488":{"buy":{"exclGone":{"amount":"3","high":"261800.00","low":"261800.00","avg":"196350.00","orderNum":"2","iskValue":"785400"}}},"37544":{"sell":{"exclGone":{"amount":"64","high":"8576.00","low":"8576.00","avg":"8444.06","orderNum":"5","iskValue":"548864"}}},"37545":{"sell":{"exclGone":{"amount":"2","high":"9110.00","low":"9110.00","avg":"9110.00","orderNum":"1","iskValue":"18220"}}},"37546":{"sell":{"exclGone":{"amount":"172","high":"1143000.00","low":"1124000.00","avg":"1125580.46","orderNum":"19","iskValue":"195851000"}},"buy":{"exclGone":{"amount":"11","high":"937900.00","low":"937900.00","avg":"606876.47","orderNum":"3","iskValue":"10316900"}}},"37579":{"sell":{"exclGone":{"amount":"1","high":"34970000.00","low":"34970000.00","avg":"34970000.00","orderNum":"1","iskValue":"34970000"}}},"37594":{"buy":{"exclGone":{"amount":"1","high":"40010000.00","low":"40010000.00","avg":"40010000.00","orderNum":"1","iskValue":"40010000"}}},"37599":{"buy":{"exclGone":{"amount":"6","high":"12800000.00","low":"12800000.00","avg":"12800000.00","orderNum":"1","iskValue":"76800000"}}},"37608":{"sell":{"exclGone":{"amount":"4","high":"3225000.00","low":"3083000.00","avg":"2124666.67","orderNum":"3","iskValue":"12748000"}},"buy":{"exclGone":{"amount":"152","high":"3085000.00","low":"3074000.00","avg":"3039292.21","orderNum":"18","iskValue":"468051000"}}},"37610":{"sell":{"exclGone":{"amount":"2","high":"3168000.00","low":"3168000.00","avg":"3168000.00","orderNum":"1","iskValue":"6336000"}},"buy":{"exclGone":{"amount":"234","high":"3171000.00","low":"3168000.00","avg":"3064264.46","orderNum":"11","iskValue":"741552000"}}},"37611":{"sell":{"exclGone":{"amount":"2","high":"3298000.00","low":"3135000.00","avg":"2144333.33","orderNum":"2","iskValue":"6433000"}},"buy":{"exclGone":{"amount":"184","high":"3103000.00","low":"3084000.00","avg":"3028718.09","orderNum":"17","iskValue":"569399000"}}},"37612":{"sell":{"exclGone":{"amount":"7","high":"90930000.00","low":"89420000.00","avg":"69942222.22","orderNum":"5","iskValue":"629480000"}},"buy":{"exclGone":{"amount":"1","high":"82270000.00","low":"82270000.00","avg":"82270000.00","orderNum":"1","iskValue":"82270000"}}},"37615":{"sell":{"exclGone":{"amount":"1","high":"21800000.00","low":"21800000.00","avg":"21800000.00","orderNum":"1","iskValue":"21800000"}}},"37624":{"buy":{"exclGone":{"amount":"1","high":"57150000.00","low":"57150000.00","avg":"57150000.00","orderNum":"1","iskValue":"57150000"}}},"37625":{"sell":{"exclGone":{"amount":"7","high":"69480000.00","low":"69300000.00","avg":"60768750.00","orderNum":"3","iskValue":"486150000"}}},"37631":{"sell":{"exclGone":{"amount":"7","high":"241600000.00","low":"240600000.00","avg":"210875000.00","orderNum":"3","iskValue":"1687000000"}},"buy":{"exclGone":{"amount":"1","high":"233800000.00","low":"233800000.00","avg":"233800000.00","orderNum":"1","iskValue":"233800000"}}},"37796":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"37798":{"sell":{"exclGone":{"amount":"1","high":"5800000.00","low":"5800000.00","avg":"5800000.00","orderNum":"1","iskValue":"5800000"}}},"37799":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"37805":{"sell":{"exclGone":{"amount":"1","high":"14800000.00","low":"14800000.00","avg":"14800000.00","orderNum":"1","iskValue":"14800000"}},"buy":{"exclGone":{"amount":"2","high":"12980000.00","low":"12980000.00","avg":"8653333.33","orderNum":"2","iskValue":"25960000"}}},"37810":{"sell":{"exclGone":{"amount":"1","high":"24840000.00","low":"24840000.00","avg":"24840000.00","orderNum":"1","iskValue":"24840000"}}},"37820":{"sell":{"exclGone":{"amount":"14","high":"23780000.00","low":"23500000.00","avg":"20742500.00","orderNum":"8","iskValue":"331880000"}},"buy":{"exclGone":{"amount":"3","high":"20690000.00","low":"20690000.00","avg":"15517500.00","orderNum":"2","iskValue":"62070000"}}},"37821":{"sell":{"exclGone":{"amount":"2","high":"188800.00","low":"188800.00","avg":"125866.67","orderNum":"2","iskValue":"377600"}}},"37822":{"sell":{"exclGone":{"amount":"2","high":"144700.00","low":"144700.00","avg":"96466.67","orderNum":"2","iskValue":"289400"}}},"37823":{"sell":{"exclGone":{"amount":"2","high":"88750.00","low":"88750.00","avg":"59166.67","orderNum":"2","iskValue":"177500"}}},"37824":{"sell":{"exclGone":{"amount":"2","high":"161600.00","low":"161600.00","avg":"107733.33","orderNum":"2","iskValue":"323200"}}},"37825":{"sell":{"exclGone":{"amount":"8","high":"661200.00","low":"660800.00","avg":"480690.91","orderNum":"3","iskValue":"5287600"}},"buy":{"exclGone":{"amount":"72","high":"61730.00","low":"61700.00","avg":"60874.52","orderNum":"6","iskValue":"4443840"}}},"37843":{"sell":{"exclGone":{"amount":"2750","high":"12230.00","low":"12230.00","avg":"12230.00","orderNum":"1","iskValue":"33632500"}}},"37846":{"sell":{"exclGone":{"amount":"22848","high":"13680.00","low":"13620.00","avg":"11606.26","orderNum":"5","iskValue":"311604880"}}},"37847":{"sell":{"exclGone":{"amount":"25991","high":"17000.00","low":"16490.00","avg":"14166.62","orderNum":"8","iskValue":"436062850"}},"buy":{"exclGone":{"amount":"600","high":"13670.00","low":"13670.00","avg":"13670.00","orderNum":"1","iskValue":"8202000"}}},"37848":{"sell":{"exclGone":{"amount":"21218","high":"15160.00","low":"15000.00","avg":"12661.19","orderNum":"5","iskValue":"319290000"}},"buy":{"exclGone":{"amount":"357","high":"11840.00","low":"11840.00","avg":"11840.00","orderNum":"1","iskValue":"4226880"}}},"37849":{"sell":{"exclGone":{"amount":"37","high":"3988000.00","low":"3499000.00","avg":"3020136.36","orderNum":"2","iskValue":"132886000"}},"buy":{"exclGone":{"amount":"22","high":"3001000.00","low":"3001000.00","avg":"3001000.00","orderNum":"1","iskValue":"66022000"}}},"37850":{"sell":{"exclGone":{"amount":"2","high":"2995000.00","low":"2994000.00","avg":"1996333.33","orderNum":"2","iskValue":"5989000"}}},"37866":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"40334":{"sell":{"exclGone":{"amount":"140","high":"17250.00","low":"17100.00","avg":"16986.90","orderNum":"27","iskValue":"2412140"}},"buy":{"exclGone":{"amount":"19","high":"10200.00","low":"10200.00","avg":"8075.00","orderNum":"6","iskValue":"193800"}}},"40335":{"sell":{"exclGone":{"amount":"247","high":"20860.00","low":"20800.00","avg":"20690.44","orderNum":"28","iskValue":"5151920"}},"buy":{"exclGone":{"amount":"161","high":"7040.00","low":"7040.00","avg":"6996.54","orderNum":"14","iskValue":"1133440"}}},"40346":{"sell":{"exclGone":{"amount":"12","high":"16720000.00","low":"16540000.00","avg":"13324000.00","orderNum":"4","iskValue":"199860000"}},"buy":{"exclGone":{"amount":"2","high":"13740000.00","low":"13740000.00","avg":"13740000.00","orderNum":"1","iskValue":"27480000"}}},"40347":{"sell":{"exclGone":{"amount":"46","high":"16440000.00","low":"16420000.00","avg":"14533269.23","orderNum":"6","iskValue":"755730000"}}},"40348":{"sell":{"exclGone":{"amount":"2","high":"47000000.00","low":"47000000.00","avg":"47000000.00","orderNum":"1","iskValue":"94000000"}}},"40349":{"sell":{"exclGone":{"amount":"9","high":"59620000.00","low":"59490000.00","avg":"48698181.82","orderNum":"4","iskValue":"535680000"}},"buy":{"exclGone":{"amount":"6","high":"50890000.00","low":"50810000.00","avg":"38127500.00","orderNum":"2","iskValue":"305020000"}}},"40350":{"sell":{"exclGone":{"amount":"6","high":"57990000.00","low":"57950000.00","avg":"38652222.22","orderNum":"4","iskValue":"347870000"}}},"40351":{"sell":{"exclGone":{"amount":"20","high":"138000000.00","low":"135200000.00","avg":"118400000.00","orderNum":"12","iskValue":"2723200000"}},"buy":{"exclGone":{"amount":"6","high":"121300000.00","low":"120200000.00","avg":"103500000.00","orderNum":"4","iskValue":"724500000"}}},"40355":{"sell":{"exclGone":{"amount":"1","high":"57880000.00","low":"57880000.00","avg":"57880000.00","orderNum":"1","iskValue":"57880000"}},"buy":{"exclGone":{"amount":"2","high":"38020000.00","low":"38020000.00","avg":"38020000.00","orderNum":"1","iskValue":"76040000"}}},"40357":{"sell":{"exclGone":{"amount":"5","high":"152700000.00","low":"151900000.00","avg":"108842857.14","orderNum":"2","iskValue":"761900000"}},"buy":{"exclGone":{"amount":"3","high":"149800000.00","low":"148000000.00","avg":"111900000.00","orderNum":"2","iskValue":"447600000"}}},"40361":{"sell":{"exclGone":{"amount":"187","high":"9865000.00","low":"9000000.00","avg":"8683604.88","orderNum":"9","iskValue":"1780139000"}},"buy":{"exclGone":{"amount":"20","high":"5704000.00","low":"5688000.00","avg":"3001263.16","orderNum":"2","iskValue":"114048000"}}},"40460":{"sell":{"exclGone":{"amount":"1","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"8999000"}}},"40462":{"buy":{"exclGone":{"amount":"1","high":"12640.00","low":"12640.00","avg":"12640.00","orderNum":"1","iskValue":"12640"}}},"40464":{"sell":{"exclGone":{"amount":"1","high":"9993000.00","low":"9993000.00","avg":"9993000.00","orderNum":"1","iskValue":"9993000"}}},"40476":{"sell":{"exclGone":{"amount":"1","high":"978900.00","low":"978900.00","avg":"978900.00","orderNum":"1","iskValue":"978900"}}},"40519":{"sell":{"exclGone":{"amount":"430","high":"480800000.00","low":"469900000.00","avg":"472541609.20","orderNum":"45","iskValue":"205555600000"}},"buy":{"exclGone":{"amount":"66","high":"461600000.00","low":"458200000.00","avg":"446977941.18","orderNum":"17","iskValue":"30394500000"}}},"40520":{"sell":{"exclGone":{"amount":"259","high":"731700000.00","low":"725500000.00","avg":"722709195.40","orderNum":"43","iskValue":"188627100000"}},"buy":{"exclGone":{"amount":"3","high":"696100000.00","low":"696100000.00","avg":"696100000.00","orderNum":"1","iskValue":"2088300000"}}},"40556":{"sell":{"exclGone":{"amount":"99","high":"12400000.00","low":"12000000.00","avg":"9432635.66","orderNum":"7","iskValue":"1216810000"}}},"40557":{"sell":{"exclGone":{"amount":"23","high":"11290000.00","low":"11200000.00","avg":"7841515.15","orderNum":"2","iskValue":"258770000"}}},"40558":{"sell":{"exclGone":{"amount":"50","high":"10780000.00","low":"10360000.00","avg":"7622000.00","orderNum":"4","iskValue":"533540000"}},"buy":{"exclGone":{"amount":"1","high":"6662000.00","low":"6662000.00","avg":"6662000.00","orderNum":"1","iskValue":"6662000"}}},"40559":{"sell":{"exclGone":{"amount":"30","high":"10290000.00","low":"10290000.00","avg":"6431250.00","orderNum":"3","iskValue":"308700000"}}},"40566":{"sell":{"exclGone":{"amount":"2","high":"23980000.00","low":"23980000.00","avg":"23980000.00","orderNum":"1","iskValue":"47960000"}}},"40568":{"sell":{"exclGone":{"amount":"4","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"128000000"}}},"40569":{"buy":{"exclGone":{"amount":"6","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"192000000"}}},"40570":{"sell":{"exclGone":{"amount":"15","high":"27750000.00","low":"27750000.00","avg":"20812500.00","orderNum":"4","iskValue":"416250000"}},"buy":{"exclGone":{"amount":"2","high":"24030000.00","low":"24030000.00","avg":"24030000.00","orderNum":"1","iskValue":"48060000"}}},"40571":{"sell":{"exclGone":{"amount":"6","high":"32390000.00","low":"32390000.00","avg":"32390000.00","orderNum":"1","iskValue":"194340000"}}},"40572":{"sell":{"exclGone":{"amount":"1","high":"117000000.00","low":"117000000.00","avg":"117000000.00","orderNum":"1","iskValue":"117000000"}}},"40573":{"sell":{"exclGone":{"amount":"1","high":"119000000.00","low":"119000000.00","avg":"119000000.00","orderNum":"1","iskValue":"119000000"}}},"40584":{"buy":{"exclGone":{"amount":"3","high":"575800.00","low":"575800.00","avg":"431850.00","orderNum":"2","iskValue":"1727400"}}},"40659":{"sell":{"exclGone":{"amount":"2","high":"48430000.00","low":"48430000.00","avg":"48430000.00","orderNum":"1","iskValue":"96860000"}}},"40660":{"sell":{"exclGone":{"amount":"2","high":"55090000.00","low":"55090000.00","avg":"36726666.67","orderNum":"2","iskValue":"110180000"}}},"40661":{"sell":{"exclGone":{"amount":"9","high":"64820000.00","low":"64740000.00","avg":"52995454.55","orderNum":"5","iskValue":"582950000"}}},"40662":{"sell":{"exclGone":{"amount":"1","high":"160800000.00","low":"160800000.00","avg":"160800000.00","orderNum":"1","iskValue":"160800000"}},"buy":{"exclGone":{"amount":"2","high":"148100000.00","low":"148100000.00","avg":"98733333.33","orderNum":"2","iskValue":"296200000"}}},"40667":{"sell":{"exclGone":{"amount":"2","high":"97970000.00","low":"97970000.00","avg":"97970000.00","orderNum":"1","iskValue":"195940000"}}},"40730":{"buy":{"exclGone":{"amount":"1","high":"39000000.00","low":"39000000.00","avg":"39000000.00","orderNum":"1","iskValue":"39000000"}}},"40732":{"sell":{"exclGone":{"amount":"1","high":"72000000.00","low":"72000000.00","avg":"72000000.00","orderNum":"1","iskValue":"72000000"}}},"40733":{"sell":{"exclGone":{"amount":"1","high":"71780000.00","low":"71780000.00","avg":"71780000.00","orderNum":"1","iskValue":"71780000"}}},"40734":{"sell":{"exclGone":{"amount":"1","high":"102900000.00","low":"102900000.00","avg":"102900000.00","orderNum":"1","iskValue":"102900000"}}},"40742":{"sell":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"20000000"}}},"40754":{"sell":{"exclGone":{"amount":"1","high":"56400000.00","low":"56400000.00","avg":"56400000.00","orderNum":"1","iskValue":"56400000"}}},"41031":{"sell":{"exclGone":{"amount":"2","high":"25800.00","low":"25800.00","avg":"17200.00","orderNum":"2","iskValue":"51600"}}},"41032":{"sell":{"exclGone":{"amount":"63","high":"23700.00","low":"3796.00","avg":"7157.69","orderNum":"8","iskValue":"458092"}}},"41033":{"sell":{"exclGone":{"amount":"6","high":"16140.00","low":"16140.00","avg":"13834.29","orderNum":"5","iskValue":"96840"}},"buy":{"exclGone":{"amount":"34","high":"9198.00","low":"9196.00","avg":"7272.14","orderNum":"11","iskValue":"312702"}}},"41034":{"sell":{"exclGone":{"amount":"329","high":"70430.00","low":"69000.00","avg":"69423.39","orderNum":"45","iskValue":"23117990"}},"buy":{"exclGone":{"amount":"290","high":"60010.00","low":"60000.00","avg":"57237.27","orderNum":"44","iskValue":"17400130"}}},"41038":{"sell":{"exclGone":{"amount":"4","high":"167000000.00","low":"166200000.00","avg":"133260000.00","orderNum":"4","iskValue":"666300000"}},"buy":{"exclGone":{"amount":"1","high":"152600000.00","low":"152600000.00","avg":"152600000.00","orderNum":"1","iskValue":"152600000"}}},"41054":{"sell":{"exclGone":{"amount":"2","high":"739900.00","low":"739900.00","avg":"739900.00","orderNum":"1","iskValue":"1479800"}},"buy":{"exclGone":{"amount":"288","high":"653600.00","low":"651500.00","avg":"650055.02","orderNum":"15","iskValue":"187865900"}}},"41055":{"sell":{"exclGone":{"amount":"15","high":"748900.00","low":"698900.00","avg":"661225.00","orderNum":"5","iskValue":"10579600"}},"buy":{"exclGone":{"amount":"358","high":"658900.00","low":"656800.00","avg":"654284.72","orderNum":"21","iskValue":"235542500"}}},"41056":{"buy":{"exclGone":{"amount":"417","high":"665400.00","low":"662700.00","avg":"662122.01","orderNum":"24","iskValue":"276767000"}}},"41057":{"sell":{"exclGone":{"amount":"59","high":"4276000.00","low":"4261000.00","avg":"4199833.33","orderNum":"33","iskValue":"251990000"}},"buy":{"exclGone":{"amount":"26","high":"3901000.00","low":"3847000.00","avg":"3710777.78","orderNum":"14","iskValue":"100191000"}}},"41058":{"buy":{"exclGone":{"amount":"1","high":"94220000.00","low":"94220000.00","avg":"94220000.00","orderNum":"1","iskValue":"94220000"}}},"41061":{"sell":{"exclGone":{"amount":"1","high":"128700000.00","low":"128700000.00","avg":"128700000.00","orderNum":"1","iskValue":"128700000"}}},"41101":{"sell":{"exclGone":{"amount":"3","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"180000000"}}},"41152":{"sell":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"41155":{"sell":{"exclGone":{"amount":"520","high":"12600.00","low":"12580.00","avg":"12492.67","orderNum":"60","iskValue":"6546160"}},"buy":{"exclGone":{"amount":"180","high":"6012.00","low":"6012.00","avg":"5913.44","orderNum":"25","iskValue":"1082160"}}},"41180":{"sell":{"exclGone":{"amount":"1","high":"133200000.00","low":"133200000.00","avg":"133200000.00","orderNum":"1","iskValue":"133200000"}}},"41191":{"sell":{"exclGone":{"amount":"4","high":"70870000.00","low":"69990000.00","avg":"40371428.57","orderNum":"2","iskValue":"282600000"}},"buy":{"exclGone":{"amount":"6","high":"65360000.00","low":"65360000.00","avg":"49020000.00","orderNum":"4","iskValue":"392160000"}}},"41196":{"sell":{"exclGone":{"amount":"10","high":"61540000.00","low":"55000000.00","avg":"54633636.36","orderNum":"8","iskValue":"600970000"}},"buy":{"exclGone":{"amount":"3","high":"49550000.00","low":"49550000.00","avg":"49550000.00","orderNum":"1","iskValue":"148650000"}}},"41199":{"sell":{"exclGone":{"amount":"2","high":"4450000.00","low":"4450000.00","avg":"4450000.00","orderNum":"1","iskValue":"8900000"}},"buy":{"exclGone":{"amount":"1","high":"3238000.00","low":"3238000.00","avg":"3238000.00","orderNum":"1","iskValue":"3238000"}}},"41200":{"buy":{"exclGone":{"amount":"5","high":"219100000.00","low":"214000000.00","avg":"179600000.00","orderNum":"4","iskValue":"1077600000"}}},"41201":{"sell":{"exclGone":{"amount":"5","high":"235000000.00","low":"234600000.00","avg":"195750000.00","orderNum":"5","iskValue":"1174500000"}},"buy":{"exclGone":{"amount":"1","high":"218900000.00","low":"218900000.00","avg":"218900000.00","orderNum":"1","iskValue":"218900000"}}},"41212":{"sell":{"exclGone":{"amount":"125","high":"14400000.00","low":"14230000.00","avg":"14222460.32","orderNum":"45","iskValue":"1792030000"}},"buy":{"exclGone":{"amount":"13","high":"13310000.00","low":"13280000.00","avg":"12342142.86","orderNum":"10","iskValue":"172790000"}}},"41214":{"sell":{"exclGone":{"amount":"11","high":"26290000.00","low":"26270000.00","avg":"24090000.00","orderNum":"6","iskValue":"289080000"}},"buy":{"exclGone":{"amount":"2","high":"18550000.00","low":"18550000.00","avg":"18550000.00","orderNum":"1","iskValue":"37100000"}}},"41215":{"sell":{"exclGone":{"amount":"40","high":"21070000.00","low":"20980000.00","avg":"20502682.93","orderNum":"20","iskValue":"840610000"}},"buy":{"exclGone":{"amount":"5","high":"19660000.00","low":"19660000.00","avg":"16383333.33","orderNum":"4","iskValue":"98300000"}}},"41217":{"sell":{"exclGone":{"amount":"1","high":"40770000.00","low":"40770000.00","avg":"40770000.00","orderNum":"1","iskValue":"40770000"}},"buy":{"exclGone":{"amount":"1","high":"28910000.00","low":"28910000.00","avg":"28910000.00","orderNum":"1","iskValue":"28910000"}}},"41218":{"sell":{"exclGone":{"amount":"258","high":"26990000.00","low":"26000000.00","avg":"26095396.23","orderNum":"60","iskValue":"6915280000"}},"buy":{"exclGone":{"amount":"50","high":"25050000.00","low":"24930000.00","avg":"24520588.24","orderNum":"19","iskValue":"1250550000"}}},"41219":{"sell":{"exclGone":{"amount":"5","high":"51530000.00","low":"51510000.00","avg":"42933333.33","orderNum":"4","iskValue":"257600000"}}},"41220":{"sell":{"exclGone":{"amount":"74","high":"54980000.00","low":"48000000.00","avg":"52863600.00","orderNum":"26","iskValue":"3964770000"}},"buy":{"exclGone":{"amount":"29","high":"45460000.00","low":"45290000.00","avg":"42397096.77","orderNum":"6","iskValue":"1314310000"}}},"41236":{"sell":{"exclGone":{"amount":"1","high":"53000000.00","low":"53000000.00","avg":"53000000.00","orderNum":"1","iskValue":"53000000"}},"buy":{"exclGone":{"amount":"1","high":"33650000.00","low":"33650000.00","avg":"33650000.00","orderNum":"1","iskValue":"33650000"}}},"41238":{"sell":{"exclGone":{"amount":"3","high":"66880000.00","low":"66880000.00","avg":"50160000.00","orderNum":"2","iskValue":"200640000"}}},"41249":{"sell":{"exclGone":{"amount":"1","high":"72300000.00","low":"72300000.00","avg":"72300000.00","orderNum":"1","iskValue":"72300000"}}},"41250":{"buy":{"exclGone":{"amount":"1","high":"61800000.00","low":"61800000.00","avg":"61800000.00","orderNum":"1","iskValue":"61800000"}}},"41251":{"sell":{"exclGone":{"amount":"1","high":"107000000.00","low":"107000000.00","avg":"107000000.00","orderNum":"1","iskValue":"107000000"}}},"41252":{"sell":{"exclGone":{"amount":"2","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"240000000"}}},"41263":{"sell":{"exclGone":{"amount":"112","high":"496.90","low":"496.90","avg":"496.90","orderNum":"1","iskValue":"55653"}},"buy":{"exclGone":{"amount":"3174","high":"70.06","low":"70.06","avg":"69.47","orderNum":"10","iskValue":"222371"}}},"41264":{"sell":{"exclGone":{"amount":"24","high":"109.40","low":"109.40","avg":"109.40","orderNum":"1","iskValue":"2626"}},"buy":{"exclGone":{"amount":"2306","high":"109.30","low":"109.30","avg":"107.94","orderNum":"8","iskValue":"252046"}}},"41265":{"sell":{"exclGone":{"amount":"23","high":"38000.00","low":"38000.00","avg":"38000.00","orderNum":"1","iskValue":"874000"}},"buy":{"exclGone":{"amount":"2671","high":"106.30","low":"106.30","avg":"105.55","orderNum":"9","iskValue":"283926"}}},"41266":{"sell":{"exclGone":{"amount":"2856","high":"16460.00","low":"16450.00","avg":"12362.52","orderNum":"7","iskValue":"47002310"}},"buy":{"exclGone":{"amount":"1256","high":"7235.00","low":"7234.00","avg":"7155.09","orderNum":"8","iskValue":"9086966"}}},"41267":{"sell":{"exclGone":{"amount":"2996","high":"133100.00","low":"132400.00","avg":"99694.19","orderNum":"7","iskValue":"398378000"}},"buy":{"exclGone":{"amount":"2099","high":"122500.00","low":"122400.00","avg":"119737.98","orderNum":"9","iskValue":"256957700"}}},"41268":{"sell":{"exclGone":{"amount":"688","high":"69500.00","low":"68490.00","avg":"67651.49","orderNum":"5","iskValue":"47761950"}},"buy":{"exclGone":{"amount":"1431","high":"22230.00","low":"22150.00","avg":"21416.85","orderNum":"7","iskValue":"31782610"}}},"41269":{"sell":{"exclGone":{"amount":"189","high":"6515.00","low":"6515.00","avg":"5239.72","orderNum":"3","iskValue":"1231335"}},"buy":{"exclGone":{"amount":"2375","high":"2375.00","low":"2375.00","avg":"2344.40","orderNum":"9","iskValue":"5640625"}}},"41270":{"sell":{"exclGone":{"amount":"1500","high":"8490.00","low":"8490.00","avg":"8490.00","orderNum":"1","iskValue":"12735000"}},"buy":{"exclGone":{"amount":"500","high":"3629.00","low":"3629.00","avg":"3629.00","orderNum":"1","iskValue":"1814500"}}},"41271":{"sell":{"exclGone":{"amount":"1500","high":"8232.00","low":"8232.00","avg":"8232.00","orderNum":"1","iskValue":"12348000"}},"buy":{"exclGone":{"amount":"55","high":"5549.00","low":"5549.00","avg":"5549.00","orderNum":"1","iskValue":"305195"}}},"41273":{"sell":{"exclGone":{"amount":"1000","high":"10900.00","low":"10900.00","avg":"10900.00","orderNum":"1","iskValue":"10900000"}}},"41275":{"sell":{"exclGone":{"amount":"1000","high":"8866.00","low":"8866.00","avg":"8866.00","orderNum":"1","iskValue":"8866000"}},"buy":{"exclGone":{"amount":"1513","high":"5660.00","low":"5659.00","avg":"5610.80","orderNum":"2","iskValue":"8562080"}}},"41276":{"buy":{"exclGone":{"amount":"500","high":"2501.00","low":"2501.00","avg":"2501.00","orderNum":"1","iskValue":"1250500"}}},"41277":{"buy":{"exclGone":{"amount":"7000","high":"3954.00","low":"3954.00","avg":"3954.00","orderNum":"1","iskValue":"27678000"}}},"41286":{"buy":{"exclGone":{"amount":"1578","high":"2600.00","low":"2600.00","avg":"2600.00","orderNum":"1","iskValue":"4102800"}}},"41287":{"sell":{"exclGone":{"amount":"595","high":"9692.00","low":"9692.00","avg":"9692.00","orderNum":"1","iskValue":"5766740"}},"buy":{"exclGone":{"amount":"1546","high":"2653.00","low":"2653.00","avg":"2653.00","orderNum":"1","iskValue":"4101538"}}},"41290":{"sell":{"exclGone":{"amount":"2065","high":"5673.00","low":"5673.00","avg":"5673.00","orderNum":"1","iskValue":"11714745"}}},"41291":{"sell":{"exclGone":{"amount":"5980","high":"5108.00","low":"5107.00","avg":"3408.80","orderNum":"2","iskValue":"30542860"}}},"41294":{"sell":{"exclGone":{"amount":"2800","high":"5962.00","low":"5962.00","avg":"5962.00","orderNum":"1","iskValue":"16693600"}}},"41299":{"sell":{"exclGone":{"amount":"280","high":"4914.00","low":"4914.00","avg":"4914.00","orderNum":"1","iskValue":"1375920"}},"buy":{"exclGone":{"amount":"664","high":"1600.00","low":"1600.00","avg":"1600.00","orderNum":"1","iskValue":"1062400"}}},"41302":{"sell":{"exclGone":{"amount":"726","high":"56770.00","low":"56770.00","avg":"48488.26","orderNum":"2","iskValue":"41215020"}},"buy":{"exclGone":{"amount":"1009","high":"7017.00","low":"7016.00","avg":"6940.41","orderNum":"7","iskValue":"7079215"}}},"41303":{"sell":{"exclGone":{"amount":"996","high":"6655.00","low":"6655.00","avg":"5834.84","orderNum":"3","iskValue":"6628380"}},"buy":{"exclGone":{"amount":"1820","high":"4396.00","low":"4393.00","avg":"4221.45","orderNum":"10","iskValue":"7999652"}}},"41304":{"buy":{"exclGone":{"amount":"2797","high":"88.04","low":"88.04","avg":"87.14","orderNum":"10","iskValue":"246248"}}},"41305":{"sell":{"exclGone":{"amount":"97","high":"97.80","low":"97.80","avg":"97.80","orderNum":"1","iskValue":"9487"}}},"41306":{"buy":{"exclGone":{"amount":"1521","high":"33.26","low":"33.26","avg":"32.85","orderNum":"7","iskValue":"50588"}}},"41307":{"sell":{"exclGone":{"amount":"892","high":"5875.00","low":"5874.00","avg":"5562.73","orderNum":"3","iskValue":"5240093"}},"buy":{"exclGone":{"amount":"2262","high":"343.50","low":"343.40","avg":"338.06","orderNum":"10","iskValue":"776867"}}},"41308":{"sell":{"exclGone":{"amount":"1347","high":"68040.00","low":"68040.00","avg":"67488.87","orderNum":"3","iskValue":"91649880"}},"buy":{"exclGone":{"amount":"1390","high":"47200.00","low":"46990.00","avg":"41771.55","orderNum":"8","iskValue":"65581340"}}},"41309":{"sell":{"exclGone":{"amount":"678","high":"19000.00","low":"19000.00","avg":"17670.78","orderNum":"2","iskValue":"12882000"}},"buy":{"exclGone":{"amount":"2627","high":"2077.00","low":"2077.00","avg":"2043.55","orderNum":"10","iskValue":"5456279"}}},"41310":{"sell":{"exclGone":{"amount":"319","high":"55680.00","low":"55670.00","avg":"39119.12","orderNum":"3","iskValue":"17760080"}},"buy":{"exclGone":{"amount":"1945","high":"3131.00","low":"3131.00","avg":"3080.32","orderNum":"6","iskValue":"6089795"}}},"41311":{"sell":{"exclGone":{"amount":"843","high":"15130.00","low":"15120.00","avg":"14358.40","orderNum":"5","iskValue":"12750260"}},"buy":{"exclGone":{"amount":"2717","high":"1302.00","low":"1301.00","avg":"1284.43","orderNum":"10","iskValue":"3537322"}}},"41312":{"sell":{"exclGone":{"amount":"1375","high":"49130.00","low":"49110.00","avg":"41711.63","orderNum":"5","iskValue":"67531130"}},"buy":{"exclGone":{"amount":"1647","high":"3064.00","low":"3061.00","avg":"2976.13","orderNum":"9","iskValue":"5044542"}}},"41314":{"sell":{"exclGone":{"amount":"122002","high":"1995.00","low":"1994.00","avg":"1713.88","orderNum":"4","iskValue":"243373988"}},"buy":{"exclGone":{"amount":"18235","high":"1444.00","low":"1443.00","avg":"829.62","orderNum":"3","iskValue":"26314823"}}},"41316":{"sell":{"exclGone":{"amount":"22238","high":"1494.00","low":"1493.00","avg":"1030.51","orderNum":"3","iskValue":"33221479"}},"buy":{"exclGone":{"amount":"28973","high":"1196.00","low":"1196.00","avg":"838.37","orderNum":"3","iskValue":"34651708"}}},"41322":{"sell":{"exclGone":{"amount":"116681","high":"2986.00","low":"2983.00","avg":"2927.15","orderNum":"5","iskValue":"348333706"}},"buy":{"exclGone":{"amount":"4227","high":"2705.00","low":"2705.00","avg":"1806.04","orderNum":"2","iskValue":"11434035"}}},"41324":{"sell":{"exclGone":{"amount":"16620","high":"2676.00","low":"2675.00","avg":"2438.24","orderNum":"2","iskValue":"44473500"}}},"41328":{"buy":{"exclGone":{"amount":"7524","high":"1008.00","low":"1008.00","avg":"1008.00","orderNum":"1","iskValue":"7584192"}}},"41330":{"sell":{"exclGone":{"amount":"57","high":"1063000.00","low":"1059000.00","avg":"756037.50","orderNum":"6","iskValue":"60483000"}}},"41332":{"sell":{"exclGone":{"amount":"63","high":"1699000.00","low":"1695000.00","avg":"1572764.71","orderNum":"7","iskValue":"106948000"}},"buy":{"exclGone":{"amount":"1","high":"1366000.00","low":"1366000.00","avg":"1366000.00","orderNum":"1","iskValue":"1366000"}}},"41334":{"sell":{"exclGone":{"amount":"3","high":"2692000.00","low":"2692000.00","avg":"2692000.00","orderNum":"1","iskValue":"8076000"}}},"41336":{"sell":{"exclGone":{"amount":"3","high":"2499000.00","low":"2499000.00","avg":"2499000.00","orderNum":"1","iskValue":"7497000"}}},"41403":{"sell":{"exclGone":{"amount":"2","high":"38000000.00","low":"38000000.00","avg":"25333333.33","orderNum":"2","iskValue":"76000000"}}},"41404":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"41405":{"sell":{"exclGone":{"amount":"2","high":"50000000.00","low":"38000000.00","avg":"29333333.33","orderNum":"2","iskValue":"88000000"}}},"41406":{"sell":{"exclGone":{"amount":"2","high":"31990000.00","low":"31960000.00","avg":"21316666.67","orderNum":"2","iskValue":"63950000"}}},"41407":{"sell":{"exclGone":{"amount":"1","high":"38000000.00","low":"38000000.00","avg":"38000000.00","orderNum":"1","iskValue":"38000000"}}},"41408":{"sell":{"exclGone":{"amount":"2","high":"34000000.00","low":"34000000.00","avg":"22666666.67","orderNum":"2","iskValue":"68000000"}}},"41411":{"sell":{"exclGone":{"amount":"1","high":"49670000.00","low":"49670000.00","avg":"49670000.00","orderNum":"1","iskValue":"49670000"}}},"41415":{"sell":{"exclGone":{"amount":"13","high":"134800000.00","low":"134000000.00","avg":"124835714.29","orderNum":"6","iskValue":"1747700000"}},"buy":{"exclGone":{"amount":"1","high":"122000000.00","low":"122000000.00","avg":"122000000.00","orderNum":"1","iskValue":"122000000"}}},"41456":{"sell":{"exclGone":{"amount":"7","high":"362700000.00","low":"359300000.00","avg":"280633333.33","orderNum":"5","iskValue":"2525700000"}}},"41463":{"sell":{"exclGone":{"amount":"1","high":"68190000.00","low":"68190000.00","avg":"68190000.00","orderNum":"1","iskValue":"68190000"}}},"41469":{"sell":{"exclGone":{"amount":"2","high":"55930000.00","low":"55920000.00","avg":"37283333.33","orderNum":"2","iskValue":"111850000"}}},"41476":{"sell":{"exclGone":{"amount":"1","high":"425100.00","low":"425100.00","avg":"425100.00","orderNum":"1","iskValue":"425100"}}},"41477":{"sell":{"exclGone":{"amount":"4","high":"678400.00","low":"678400.00","avg":"542720.00","orderNum":"3","iskValue":"2713600"}},"buy":{"exclGone":{"amount":"2","high":"531400.00","low":"531400.00","avg":"354266.67","orderNum":"2","iskValue":"1062800"}}},"41478":{"sell":{"exclGone":{"amount":"5","high":"1743000.00","low":"1742000.00","avg":"1452333.33","orderNum":"4","iskValue":"8714000"}},"buy":{"exclGone":{"amount":"1","high":"916200.00","low":"916200.00","avg":"916200.00","orderNum":"1","iskValue":"916200"}}},"41480":{"sell":{"exclGone":{"amount":"2","high":"476900.00","low":"476900.00","avg":"476900.00","orderNum":"1","iskValue":"953800"}}},"41481":{"buy":{"exclGone":{"amount":"3","high":"439200.00","low":"439200.00","avg":"329400.00","orderNum":"3","iskValue":"1317600"}}},"41482":{"sell":{"exclGone":{"amount":"7","high":"2140000.00","low":"2139000.00","avg":"1664222.22","orderNum":"4","iskValue":"14978000"}},"buy":{"exclGone":{"amount":"10","high":"1851000.00","low":"1851000.00","avg":"1682727.27","orderNum":"3","iskValue":"18510000"}}},"41483":{"sell":{"exclGone":{"amount":"1","high":"57620000.00","low":"57620000.00","avg":"57620000.00","orderNum":"1","iskValue":"57620000"}},"buy":{"exclGone":{"amount":"1","high":"21030000.00","low":"21030000.00","avg":"21030000.00","orderNum":"1","iskValue":"21030000"}}},"41486":{"sell":{"exclGone":{"amount":"5","high":"18490000.00","low":"18470000.00","avg":"13198571.43","orderNum":"4","iskValue":"92390000"}},"buy":{"exclGone":{"amount":"3","high":"15730000.00","low":"15720000.00","avg":"9434000.00","orderNum":"2","iskValue":"47170000"}}},"41489":{"sell":{"exclGone":{"amount":"1513","high":"9860.00","low":"9500.00","avg":"9740.09","orderNum":"20","iskValue":"14873117"}},"buy":{"exclGone":{"amount":"2465","high":"7309.00","low":"7306.00","avg":"4915.05","orderNum":"7","iskValue":"18013669"}}},"41490":{"sell":{"exclGone":{"amount":"5387","high":"779300.00","low":"755200.00","avg":"764787.19","orderNum":"53","iskValue":"4197152100"}},"buy":{"exclGone":{"amount":"7","high":"755200.00","low":"755200.00","avg":"660800.00","orderNum":"2","iskValue":"5286400"}}},"41491":{"sell":{"exclGone":{"amount":"4","high":"63450000.00","low":"63420000.00","avg":"50750000.00","orderNum":"3","iskValue":"253750000"}},"buy":{"exclGone":{"amount":"1","high":"51650000.00","low":"51650000.00","avg":"51650000.00","orderNum":"1","iskValue":"51650000"}}},"41492":{"sell":{"exclGone":{"amount":"5","high":"81180000.00","low":"74990000.00","avg":"57097142.86","orderNum":"4","iskValue":"399680000"}},"buy":{"exclGone":{"amount":"1","high":"69070000.00","low":"69070000.00","avg":"69070000.00","orderNum":"1","iskValue":"69070000"}}},"41493":{"sell":{"exclGone":{"amount":"16","high":"142200000.00","low":"126900000.00","avg":"128517647.06","orderNum":"12","iskValue":"2184800000"}},"buy":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}}},"41498":{"sell":{"exclGone":{"amount":"2","high":"84440000.00","low":"84360000.00","avg":"56266666.67","orderNum":"2","iskValue":"168800000"}}},"41499":{"buy":{"exclGone":{"amount":"1","high":"85270000.00","low":"85270000.00","avg":"85270000.00","orderNum":"1","iskValue":"85270000"}}},"41503":{"sell":{"exclGone":{"amount":"1","high":"44780000.00","low":"44780000.00","avg":"44780000.00","orderNum":"1","iskValue":"44780000"}}},"41505":{"sell":{"exclGone":{"amount":"2","high":"117000000.00","low":"116900000.00","avg":"77966666.67","orderNum":"2","iskValue":"233900000"}}},"41506":{"sell":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}}},"41517":{"sell":{"exclGone":{"amount":"1","high":"12810.00","low":"12810.00","avg":"12810.00","orderNum":"1","iskValue":"12810"}}},"41518":{"sell":{"exclGone":{"amount":"1","high":"14890.00","low":"14890.00","avg":"14890.00","orderNum":"1","iskValue":"14890"}},"buy":{"exclGone":{"amount":"1","high":"512.40","low":"512.40","avg":"512.40","orderNum":"1","iskValue":"512"}}},"41519":{"sell":{"exclGone":{"amount":"1","high":"9031.00","low":"9031.00","avg":"9031.00","orderNum":"1","iskValue":"9031"}},"buy":{"exclGone":{"amount":"1","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"1500"}}},"41520":{"sell":{"exclGone":{"amount":"1","high":"13690.00","low":"13690.00","avg":"13690.00","orderNum":"1","iskValue":"13690"}},"buy":{"exclGone":{"amount":"1","high":"250.90","low":"250.90","avg":"250.90","orderNum":"1","iskValue":"251"}}},"41521":{"sell":{"exclGone":{"amount":"1","high":"33980.00","low":"33980.00","avg":"33980.00","orderNum":"1","iskValue":"33980"}},"buy":{"exclGone":{"amount":"1","high":"1328.00","low":"1328.00","avg":"1328.00","orderNum":"1","iskValue":"1328"}}},"41522":{"sell":{"exclGone":{"amount":"1","high":"22000.00","low":"22000.00","avg":"22000.00","orderNum":"1","iskValue":"22000"}}},"41528":{"sell":{"exclGone":{"amount":"1","high":"71990000.00","low":"71990000.00","avg":"71990000.00","orderNum":"1","iskValue":"71990000"}},"buy":{"exclGone":{"amount":"1","high":"60480000.00","low":"60480000.00","avg":"60480000.00","orderNum":"1","iskValue":"60480000"}}},"41533":{"sell":{"exclGone":{"amount":"5","high":"227900000.00","low":"215000000.00","avg":"185533333.33","orderNum":"5","iskValue":"1113200000"}},"buy":{"exclGone":{"amount":"1","high":"206300000.00","low":"206300000.00","avg":"206300000.00","orderNum":"1","iskValue":"206300000"}}},"41534":{"sell":{"exclGone":{"amount":"4","high":"506900000.00","low":"506900000.00","avg":"405520000.00","orderNum":"3","iskValue":"2027600000"}}},"41565":{"buy":{"exclGone":{"amount":"2","high":"10160000.00","low":"10160000.00","avg":"6773333.33","orderNum":"2","iskValue":"20320000"}}},"41566":{"sell":{"exclGone":{"amount":"2","high":"66640000.00","low":"66610000.00","avg":"44416666.67","orderNum":"2","iskValue":"133250000"}}},"41598":{"sell":{"exclGone":{"amount":"1","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"20930000"}}},"41608":{"sell":{"exclGone":{"amount":"1","high":"45700000.00","low":"45700000.00","avg":"45700000.00","orderNum":"1","iskValue":"45700000"}}},"42145":{"sell":{"exclGone":{"amount":"1","high":"21840000.00","low":"21840000.00","avg":"21840000.00","orderNum":"1","iskValue":"21840000"}}},"42146":{"sell":{"exclGone":{"amount":"1","high":"25560000.00","low":"25560000.00","avg":"25560000.00","orderNum":"1","iskValue":"25560000"}}},"42149":{"buy":{"exclGone":{"amount":"3","high":"277800.00","low":"277800.00","avg":"208350.00","orderNum":"2","iskValue":"833400"}}},"42204":{"sell":{"exclGone":{"amount":"8","high":"40970000.00","low":"39980000.00","avg":"32471000.00","orderNum":"7","iskValue":"324710000"}},"buy":{"exclGone":{"amount":"10","high":"36120000.00","low":"36100000.00","avg":"25791428.57","orderNum":"2","iskValue":"361080000"}}},"42205":{"sell":{"exclGone":{"amount":"7","high":"49970000.00","low":"49790000.00","avg":"38787777.78","orderNum":"6","iskValue":"349090000"}}},"42206":{"sell":{"exclGone":{"amount":"5","high":"71920000.00","low":"70960000.00","avg":"50961428.57","orderNum":"4","iskValue":"356730000"}},"buy":{"exclGone":{"amount":"6","high":"65160000.00","low":"65160000.00","avg":"55851428.57","orderNum":"2","iskValue":"390960000"}}},"42207":{"sell":{"exclGone":{"amount":"5","high":"114000000.00","low":"109900000.00","avg":"94150000.00","orderNum":"5","iskValue":"564900000"}},"buy":{"exclGone":{"amount":"5","high":"104100000.00","low":"104000000.00","avg":"65050000.00","orderNum":"3","iskValue":"520400000"}}},"42209":{"sell":{"exclGone":{"amount":"5","high":"314900000.00","low":"309900000.00","avg":"261516666.67","orderNum":"3","iskValue":"1569100000"}}},"42210":{"sell":{"exclGone":{"amount":"2","high":"116500000.00","low":"116400000.00","avg":"77633333.33","orderNum":"2","iskValue":"232900000"}},"buy":{"exclGone":{"amount":"2","high":"105900000.00","low":"105900000.00","avg":"105900000.00","orderNum":"1","iskValue":"211800000"}}},"42213":{"sell":{"exclGone":{"amount":"1","high":"339100000.00","low":"339100000.00","avg":"339100000.00","orderNum":"1","iskValue":"339100000"}}},"42214":{"sell":{"exclGone":{"amount":"1","high":"597500000.00","low":"597500000.00","avg":"597500000.00","orderNum":"1","iskValue":"597500000"}}},"42226":{"buy":{"exclGone":{"amount":"11","high":"105300.00","low":"105300.00","avg":"96525.00","orderNum":"5","iskValue":"1158300"}}},"42244":{"sell":{"exclGone":{"amount":"13","high":"86730000.00","low":"85800000.00","avg":"79960714.29","orderNum":"10","iskValue":"1119450000"}},"buy":{"exclGone":{"amount":"4","high":"79090000.00","low":"79070000.00","avg":"63264000.00","orderNum":"4","iskValue":"316320000"}}},"42526":{"sell":{"exclGone":{"amount":"11","high":"618600.00","low":"618600.00","avg":"523430.77","orderNum":"7","iskValue":"6804600"}},"buy":{"exclGone":{"amount":"2","high":"299900.00","low":"299900.00","avg":"199933.33","orderNum":"2","iskValue":"599800"}}},"42527":{"sell":{"exclGone":{"amount":"76","high":"407800.00","low":"407700.00","avg":"402490.91","orderNum":"6","iskValue":"30991800"}}},"42528":{"sell":{"exclGone":{"amount":"21","high":"519500.00","low":"519500.00","avg":"474326.09","orderNum":"10","iskValue":"10909500"}},"buy":{"exclGone":{"amount":"2","high":"54580.00","low":"54580.00","avg":"54580.00","orderNum":"1","iskValue":"109160"}}},"42529":{"sell":{"exclGone":{"amount":"15","high":"445500.00","low":"445300.00","avg":"417568.75","orderNum":"8","iskValue":"6681100"}},"buy":{"exclGone":{"amount":"13","high":"353100.00","low":"353100.00","avg":"306020.00","orderNum":"5","iskValue":"4590300"}}},"42530":{"sell":{"exclGone":{"amount":"29","high":"510000.00","low":"509800.00","avg":"301736.73","orderNum":"8","iskValue":"14785100"}}},"42685":{"sell":{"exclGone":{"amount":"26","high":"14400000.00","low":"13500000.00","avg":"13285714.29","orderNum":"17","iskValue":"372000000"}},"buy":{"exclGone":{"amount":"26","high":"13240000.00","low":"13240000.00","avg":"12749629.63","orderNum":"10","iskValue":"344240000"}}},"42694":{"sell":{"exclGone":{"amount":"112471","high":"465.00","low":"464.60","avg":"463.69","orderNum":"26","iskValue":"52290952"}},"buy":{"exclGone":{"amount":"10162","high":"395.60","low":"395.60","avg":"356.96","orderNum":"4","iskValue":"4020087"}}},"42695":{"sell":{"exclGone":{"amount":"66374","high":"456.30","low":"455.00","avg":"450.30","orderNum":"32","iskValue":"30248527"}},"buy":{"exclGone":{"amount":"14419","high":"366.90","low":"366.60","avg":"359.49","orderNum":"8","iskValue":"5288890"}}},"42696":{"sell":{"exclGone":{"amount":"148379","high":"389.80","low":"389.50","avg":"387.41","orderNum":"30","iskValue":"57831534"}},"buy":{"exclGone":{"amount":"15482","high":"303.00","low":"302.80","avg":"298.26","orderNum":"11","iskValue":"4689539"}}},"42698":{"sell":{"exclGone":{"amount":"1","high":"5998000.00","low":"5998000.00","avg":"5998000.00","orderNum":"1","iskValue":"5998000"}}},"42699":{"sell":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"42700":{"buy":{"exclGone":{"amount":"3","high":"500.10","low":"500.10","avg":"500.10","orderNum":"1","iskValue":"1500"}}},"42701":{"buy":{"exclGone":{"amount":"1","high":"501.10","low":"501.10","avg":"501.10","orderNum":"1","iskValue":"501"}}},"42702":{"buy":{"exclGone":{"amount":"2","high":"36160.00","low":"36160.00","avg":"24106.67","orderNum":"2","iskValue":"72320"}}},"42704":{"buy":{"exclGone":{"amount":"2","high":"22010.00","low":"22010.00","avg":"14673.33","orderNum":"2","iskValue":"44020"}}},"42705":{"buy":{"exclGone":{"amount":"1","high":"19750.00","low":"19750.00","avg":"19750.00","orderNum":"1","iskValue":"19750"}}},"42706":{"buy":{"exclGone":{"amount":"3","high":"2003.00","low":"2003.00","avg":"1502.25","orderNum":"3","iskValue":"6009"}}},"42707":{"sell":{"exclGone":{"amount":"1","high":"2911000.00","low":"2911000.00","avg":"2911000.00","orderNum":"1","iskValue":"2911000"}},"buy":{"exclGone":{"amount":"2","high":"10170.00","low":"10170.00","avg":"6780.00","orderNum":"2","iskValue":"20340"}}},"42708":{"buy":{"exclGone":{"amount":"1","high":"51300.00","low":"51300.00","avg":"51300.00","orderNum":"1","iskValue":"51300"}}},"42718":{"buy":{"exclGone":{"amount":"2","high":"507.00","low":"507.00","avg":"338.00","orderNum":"2","iskValue":"1014"}}},"42726":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"42743":{"sell":{"exclGone":{"amount":"1","high":"14560000.00","low":"14560000.00","avg":"14560000.00","orderNum":"1","iskValue":"14560000"}}},"42746":{"buy":{"exclGone":{"amount":"1","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"1500"}}},"42748":{"buy":{"exclGone":{"amount":"1","high":"255.50","low":"255.50","avg":"255.50","orderNum":"1","iskValue":"256"}}},"42749":{"buy":{"exclGone":{"amount":"3","high":"500.50","low":"500.50","avg":"500.50","orderNum":"1","iskValue":"1502"}}},"42751":{"buy":{"exclGone":{"amount":"3","high":"35300.00","low":"35300.00","avg":"26475.00","orderNum":"3","iskValue":"105900"}}},"42752":{"buy":{"exclGone":{"amount":"3","high":"255000.00","low":"255000.00","avg":"191250.00","orderNum":"2","iskValue":"765000"}}},"42753":{"buy":{"exclGone":{"amount":"2","high":"57500.00","low":"57500.00","avg":"57500.00","orderNum":"1","iskValue":"115000"}}},"42754":{"buy":{"exclGone":{"amount":"4","high":"70000.00","low":"70000.00","avg":"40000.00","orderNum":"2","iskValue":"280000"}}},"42757":{"buy":{"exclGone":{"amount":"1","high":"1075.00","low":"1075.00","avg":"1075.00","orderNum":"1","iskValue":"1075"}}},"42759":{"buy":{"exclGone":{"amount":"4","high":"6900.00","low":"6900.00","avg":"5520.00","orderNum":"3","iskValue":"27600"}}},"42760":{"buy":{"exclGone":{"amount":"1","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"21000"}}},"42761":{"buy":{"exclGone":{"amount":"1","high":"15100.00","low":"15100.00","avg":"15100.00","orderNum":"1","iskValue":"15100"}}},"42762":{"buy":{"exclGone":{"amount":"3","high":"25750.00","low":"25750.00","avg":"25750.00","orderNum":"1","iskValue":"77250"}}},"42763":{"buy":{"exclGone":{"amount":"1","high":"1285.00","low":"1285.00","avg":"1285.00","orderNum":"1","iskValue":"1285"}}},"42764":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"16666.67","orderNum":"2","iskValue":"50000"}}},"42766":{"buy":{"exclGone":{"amount":"2","high":"106500.00","low":"106500.00","avg":"71000.00","orderNum":"2","iskValue":"213000"}}},"42767":{"buy":{"exclGone":{"amount":"1","high":"56000.00","low":"56000.00","avg":"56000.00","orderNum":"1","iskValue":"56000"}}},"42768":{"buy":{"exclGone":{"amount":"1","high":"250.30","low":"250.30","avg":"250.30","orderNum":"1","iskValue":"250"}}},"42769":{"buy":{"exclGone":{"amount":"4","high":"85100.00","low":"85100.00","avg":"68080.00","orderNum":"4","iskValue":"340400"}}},"42770":{"buy":{"exclGone":{"amount":"2","high":"13150.00","low":"13150.00","avg":"13150.00","orderNum":"1","iskValue":"26300"}}},"42771":{"sell":{"exclGone":{"amount":"1","high":"1785000.00","low":"1785000.00","avg":"1785000.00","orderNum":"1","iskValue":"1785000"}},"buy":{"exclGone":{"amount":"1","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"190000"}}},"42775":{"buy":{"exclGone":{"amount":"1","high":"101900.00","low":"101900.00","avg":"101900.00","orderNum":"1","iskValue":"101900"}}},"42777":{"buy":{"exclGone":{"amount":"3","high":"38500.00","low":"38000.00","avg":"28625.00","orderNum":"3","iskValue":"114500"}}},"42778":{"buy":{"exclGone":{"amount":"2","high":"12050.00","low":"12050.00","avg":"12050.00","orderNum":"1","iskValue":"24100"}}},"42779":{"sell":{"exclGone":{"amount":"1","high":"1476000.00","low":"1476000.00","avg":"1476000.00","orderNum":"1","iskValue":"1476000"}},"buy":{"exclGone":{"amount":"1","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"125000"}}},"42780":{"buy":{"exclGone":{"amount":"1","high":"26500.00","low":"26500.00","avg":"26500.00","orderNum":"1","iskValue":"26500"}}},"42781":{"buy":{"exclGone":{"amount":"1","high":"58750.00","low":"58750.00","avg":"58750.00","orderNum":"1","iskValue":"58750"}}},"42782":{"buy":{"exclGone":{"amount":"2","high":"333000.00","low":"115000.00","avg":"149333.33","orderNum":"2","iskValue":"448000"}}},"42783":{"buy":{"exclGone":{"amount":"12","high":"29000.00","low":"29000.00","avg":"26769.23","orderNum":"5","iskValue":"348000"}}},"42785":{"buy":{"exclGone":{"amount":"1","high":"400500.00","low":"400500.00","avg":"400500.00","orderNum":"1","iskValue":"400500"}}},"42787":{"sell":{"exclGone":{"amount":"1","high":"48160000.00","low":"48160000.00","avg":"48160000.00","orderNum":"1","iskValue":"48160000"}},"buy":{"exclGone":{"amount":"1","high":"2407000.00","low":"2407000.00","avg":"2407000.00","orderNum":"1","iskValue":"2407000"}}},"42788":{"buy":{"exclGone":{"amount":"2","high":"5000000.00","low":"1407000.00","avg":"2135666.67","orderNum":"2","iskValue":"6407000"}}},"42791":{"buy":{"exclGone":{"amount":"7","high":"105100.00","low":"105100.00","avg":"81744.44","orderNum":"4","iskValue":"735700"}}},"42794":{"buy":{"exclGone":{"amount":"1","high":"106500.00","low":"106500.00","avg":"106500.00","orderNum":"1","iskValue":"106500"}}},"42795":{"buy":{"exclGone":{"amount":"1","high":"15500.00","low":"15500.00","avg":"15500.00","orderNum":"1","iskValue":"15500"}}},"42796":{"buy":{"exclGone":{"amount":"1","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"101000"}}},"42797":{"buy":{"exclGone":{"amount":"1","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"21000"}}},"42798":{"sell":{"exclGone":{"amount":"1","high":"799800.00","low":"799800.00","avg":"799800.00","orderNum":"1","iskValue":"799800"}}},"42799":{"sell":{"exclGone":{"amount":"1","high":"9500000.00","low":"9500000.00","avg":"9500000.00","orderNum":"1","iskValue":"9500000"}},"buy":{"exclGone":{"amount":"2","high":"99500.00","low":"99500.00","avg":"66333.33","orderNum":"2","iskValue":"199000"}}},"42800":{"buy":{"exclGone":{"amount":"1","high":"1129000.00","low":"1129000.00","avg":"1129000.00","orderNum":"1","iskValue":"1129000"}}},"42829":{"sell":{"exclGone":{"amount":"144539","high":"293.50","low":"293.10","avg":"287.42","orderNum":"28","iskValue":"42406303"}},"buy":{"exclGone":{"amount":"32175","high":"264.60","low":"240.30","avg":"255.27","orderNum":"10","iskValue":"8280290"}}},"42830":{"sell":{"exclGone":{"amount":"402058","high":"332.90","low":"332.10","avg":"329.92","orderNum":"47","iskValue":"133636713"}},"buy":{"exclGone":{"amount":"28848","high":"250.70","low":"250.50","avg":"248.29","orderNum":"7","iskValue":"7227861"}}},"42831":{"sell":{"exclGone":{"amount":"43610","high":"285.90","low":"274.80","avg":"249.07","orderNum":"12","iskValue":"11995300"}},"buy":{"exclGone":{"amount":"8000","high":"161.70","low":"161.70","avg":"161.70","orderNum":"1","iskValue":"1293600"}}},"42832":{"sell":{"exclGone":{"amount":"61826","high":"585.80","low":"585.70","avg":"582.94","orderNum":"24","iskValue":"36216041"}},"buy":{"exclGone":{"amount":"12371","high":"438.30","low":"438.00","avg":"418.38","orderNum":"10","iskValue":"5421361"}}},"42833":{"sell":{"exclGone":{"amount":"28235","high":"503.50","low":"503.20","avg":"453.57","orderNum":"18","iskValue":"14212489"}},"buy":{"exclGone":{"amount":"5801","high":"208.40","low":"207.90","avg":"172.58","orderNum":"7","iskValue":"1208199"}}},"42834":{"sell":{"exclGone":{"amount":"31834","high":"663.90","low":"549.90","avg":"654.63","orderNum":"25","iskValue":"21035843"}},"buy":{"exclGone":{"amount":"9628","high":"325.10","low":"324.50","avg":"306.00","orderNum":"9","iskValue":"3126137"}}},"42835":{"sell":{"exclGone":{"amount":"35371","high":"451.90","low":"451.80","avg":"390.67","orderNum":"26","iskValue":"15982705"}},"buy":{"exclGone":{"amount":"9459","high":"405.60","low":"405.60","avg":"393.13","orderNum":"8","iskValue":"3836570"}}},"42836":{"sell":{"exclGone":{"amount":"17100","high":"787.80","low":"787.00","avg":"735.98","orderNum":"16","iskValue":"13468440"}},"buy":{"exclGone":{"amount":"6181","high":"316.10","low":"316.10","avg":"301.47","orderNum":"4","iskValue":"1953814"}}},"42837":{"sell":{"exclGone":{"amount":"23188","high":"486.80","low":"486.80","avg":"462.85","orderNum":"20","iskValue":"11287918"}},"buy":{"exclGone":{"amount":"9463","high":"243.50","low":"243.50","avg":"229.00","orderNum":"6","iskValue":"2304240"}}},"42838":{"sell":{"exclGone":{"amount":"59438","high":"560.80","low":"560.10","avg":"554.94","orderNum":"32","iskValue":"33317441"}},"buy":{"exclGone":{"amount":"11676","high":"403.10","low":"403.00","avg":"393.47","orderNum":"10","iskValue":"4705495"}}},"42839":{"sell":{"exclGone":{"amount":"43556","high":"489.60","low":"488.80","avg":"480.34","orderNum":"32","iskValue":"21305971"}},"buy":{"exclGone":{"amount":"10863","high":"442.90","low":"442.90","avg":"440.99","orderNum":"10","iskValue":"4811222"}}},"42840":{"sell":{"exclGone":{"amount":"79075","high":"434.20","low":"433.20","avg":"418.29","orderNum":"42","iskValue":"34289292"}}},"42874":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"42880":{"sell":{"exclGone":{"amount":"1","high":"13890000.00","low":"13890000.00","avg":"13890000.00","orderNum":"1","iskValue":"13890000"}}},"42881":{"sell":{"exclGone":{"amount":"1","high":"17350000.00","low":"17350000.00","avg":"17350000.00","orderNum":"1","iskValue":"17350000"}}},"42882":{"sell":{"exclGone":{"amount":"3","high":"17420000.00","low":"17380000.00","avg":"13047500.00","orderNum":"3","iskValue":"52190000"}}},"42886":{"sell":{"exclGone":{"amount":"1","high":"11900000.00","low":"11900000.00","avg":"11900000.00","orderNum":"1","iskValue":"11900000"}}},"42887":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"42888":{"sell":{"exclGone":{"amount":"1","high":"10680000.00","low":"10680000.00","avg":"10680000.00","orderNum":"1","iskValue":"10680000"}}},"42906":{"sell":{"exclGone":{"amount":"2","high":"19330000.00","low":"19290000.00","avg":"12873333.33","orderNum":"2","iskValue":"38620000"}}},"42907":{"sell":{"exclGone":{"amount":"1","high":"1129000.00","low":"1129000.00","avg":"1129000.00","orderNum":"1","iskValue":"1129000"}},"buy":{"exclGone":{"amount":"2","high":"89990.00","low":"89990.00","avg":"59993.33","orderNum":"2","iskValue":"179980"}}},"42909":{"buy":{"exclGone":{"amount":"6","high":"56100.00","low":"55000.00","avg":"47928.57","orderNum":"4","iskValue":"335500"}}},"43482":{"buy":{"exclGone":{"amount":"4","high":"12170.00","low":"12170.00","avg":"9736.00","orderNum":"3","iskValue":"48680"}}},"43487":{"buy":{"exclGone":{"amount":"1","high":"77020.00","low":"77020.00","avg":"77020.00","orderNum":"1","iskValue":"77020"}}},"43488":{"sell":{"exclGone":{"amount":"1","high":"6997000.00","low":"6997000.00","avg":"6997000.00","orderNum":"1","iskValue":"6997000"}}},"43496":{"buy":{"exclGone":{"amount":"1","high":"100800.00","low":"100800.00","avg":"100800.00","orderNum":"1","iskValue":"100800"}}},"43497":{"buy":{"exclGone":{"amount":"1","high":"109900.00","low":"109900.00","avg":"109900.00","orderNum":"1","iskValue":"109900"}}},"43551":{"sell":{"exclGone":{"amount":"120","high":"1668000.00","low":"1224000.00","avg":"1580214.29","orderNum":"35","iskValue":"199107000"}},"buy":{"exclGone":{"amount":"20","high":"1247000.00","low":"1220000.00","avg":"1022291.67","orderNum":"6","iskValue":"24535000"}}},"43552":{"sell":{"exclGone":{"amount":"65","high":"1952000.00","low":"1949000.00","avg":"1837057.97","orderNum":"24","iskValue":"126757000"}},"buy":{"exclGone":{"amount":"15","high":"1718000.00","low":"1718000.00","avg":"1431666.67","orderNum":"5","iskValue":"25770000"}}},"43554":{"sell":{"exclGone":{"amount":"65","high":"2069000.00","low":"2064000.00","avg":"1946072.46","orderNum":"24","iskValue":"134279000"}},"buy":{"exclGone":{"amount":"39","high":"1859000.00","low":"1859000.00","avg":"1686069.77","orderNum":"10","iskValue":"72501000"}}},"43555":{"sell":{"exclGone":{"amount":"87","high":"1819000.00","low":"1815000.00","avg":"1795204.55","orderNum":"31","iskValue":"157978000"}},"buy":{"exclGone":{"amount":"52","high":"1642000.00","low":"1623000.00","avg":"1568648.15","orderNum":"10","iskValue":"84707000"}}},"43556":{"sell":{"exclGone":{"amount":"173","high":"2152000.00","low":"2129000.00","avg":"2115028.57","orderNum":"43","iskValue":"370130000"}},"buy":{"exclGone":{"amount":"14","high":"1891000.00","low":"1879000.00","avg":"1759866.67","orderNum":"9","iskValue":"26398000"}}},"43693":{"sell":{"exclGone":{"amount":"1","high":"44000000.00","low":"44000000.00","avg":"44000000.00","orderNum":"1","iskValue":"44000000"}}},"43694":{"sell":{"exclGone":{"amount":"40","high":"12890000.00","low":"12860000.00","avg":"12271428.57","orderNum":"7","iskValue":"515400000"}},"buy":{"exclGone":{"amount":"5","high":"11320000.00","low":"11320000.00","avg":"11320000.00","orderNum":"1","iskValue":"56600000"}}},"43699":{"sell":{"exclGone":{"amount":"89","high":"58510.00","low":"58500.00","avg":"57859.78","orderNum":"12","iskValue":"5207380"}},"buy":{"exclGone":{"amount":"11","high":"36050.00","low":"36010.00","avg":"28310.00","orderNum":"4","iskValue":"396340"}}},"43700":{"sell":{"exclGone":{"amount":"145","high":"2747000.00","low":"2731000.00","avg":"2404478.79","orderNum":"9","iskValue":"396739000"}},"buy":{"exclGone":{"amount":"6","high":"2179000.00","low":"2179000.00","avg":"2179000.00","orderNum":"1","iskValue":"13074000"}}},"43703":{"sell":{"exclGone":{"amount":"1","high":"19480000.00","low":"19480000.00","avg":"19480000.00","orderNum":"1","iskValue":"19480000"}}},"43762":{"sell":{"exclGone":{"amount":"4","high":"800000.00","low":"800000.00","avg":"640000.00","orderNum":"4","iskValue":"3200000"}}},"43766":{"sell":{"exclGone":{"amount":"1","high":"46500000.00","low":"46500000.00","avg":"46500000.00","orderNum":"1","iskValue":"46500000"}}},"43774":{"sell":{"exclGone":{"amount":"1","high":"24990000.00","low":"24990000.00","avg":"24990000.00","orderNum":"1","iskValue":"24990000"}}},"43775":{"sell":{"exclGone":{"amount":"2","high":"558900000.00","low":"558900000.00","avg":"372600000.00","orderNum":"2","iskValue":"1117800000"}}},"43776":{"buy":{"exclGone":{"amount":"1","high":"155900.00","low":"155900.00","avg":"155900.00","orderNum":"1","iskValue":"155900"}}},"43778":{"buy":{"exclGone":{"amount":"1","high":"101400.00","low":"101400.00","avg":"101400.00","orderNum":"1","iskValue":"101400"}}},"43781":{"buy":{"exclGone":{"amount":"1","high":"281700.00","low":"281700.00","avg":"281700.00","orderNum":"1","iskValue":"281700"}}},"43784":{"sell":{"exclGone":{"amount":"1","high":"94590000.00","low":"94590000.00","avg":"94590000.00","orderNum":"1","iskValue":"94590000"}},"buy":{"exclGone":{"amount":"1","high":"21610000.00","low":"21610000.00","avg":"21610000.00","orderNum":"1","iskValue":"21610000"}}},"43842":{"buy":{"exclGone":{"amount":"1","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"300100"}}},"43848":{"sell":{"exclGone":{"amount":"1","high":"89990000.00","low":"89990000.00","avg":"89990000.00","orderNum":"1","iskValue":"89990000"}}},"43894":{"sell":{"exclGone":{"amount":"62","high":"201200.00","low":"199500.00","avg":"194054.69","orderNum":"22","iskValue":"12419500"}}},"43896":{"sell":{"exclGone":{"amount":"87","high":"886300.00","low":"886300.00","avg":"838131.52","orderNum":"24","iskValue":"77108100"}}},"43898":{"sell":{"exclGone":{"amount":"7","high":"3990000.00","low":"3990000.00","avg":"3491250.00","orderNum":"6","iskValue":"27930000"}},"buy":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"43911":{"sell":{"exclGone":{"amount":"2","high":"38000000.00","low":"38000000.00","avg":"38000000.00","orderNum":"1","iskValue":"76000000"}}},"44102":{"sell":{"exclGone":{"amount":"55","high":"5564000.00","low":"5139000.00","avg":"5056392.86","orderNum":"12","iskValue":"283158000"}},"buy":{"exclGone":{"amount":"3","high":"4331000.00","low":"4330000.00","avg":"3247750.00","orderNum":"2","iskValue":"12991000"}}},"44110":{"sell":{"exclGone":{"amount":"50","high":"888.00","low":"888.00","avg":"888.00","orderNum":"1","iskValue":"44400"}},"buy":{"exclGone":{"amount":"800","high":"54.85","low":"54.85","avg":"43.88","orderNum":"3","iskValue":"43880"}}},"44137":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"200"}}},"44142":{"buy":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"44152":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"44154":{"buy":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"44160":{"buy":{"exclGone":{"amount":"1","high":"123.50","low":"123.50","avg":"123.50","orderNum":"1","iskValue":"124"}}},"44163":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"44182":{"buy":{"exclGone":{"amount":"1","high":"22120.00","low":"22120.00","avg":"22120.00","orderNum":"1","iskValue":"22120"}}},"44260":{"buy":{"exclGone":{"amount":"3100","high":"560.00","low":"560.00","avg":"542.50","orderNum":"14","iskValue":"1736000"}}},"44262":{"buy":{"exclGone":{"amount":"17139","high":"50.22","low":"50.21","avg":"49.63","orderNum":"34","iskValue":"860551"}}},"44265":{"buy":{"exclGone":{"amount":"300","high":"1256.00","low":"1256.00","avg":"1256.00","orderNum":"1","iskValue":"376800"}}},"44267":{"sell":{"exclGone":{"amount":"50","high":"499.90","low":"499.90","avg":"499.90","orderNum":"1","iskValue":"24995"}},"buy":{"exclGone":{"amount":"16050","high":"51.36","low":"51.28","avg":"50.98","orderNum":"33","iskValue":"823349"}}},"44268":{"sell":{"exclGone":{"amount":"65","high":"740.00","low":"740.00","avg":"740.00","orderNum":"1","iskValue":"48100"}},"buy":{"exclGone":{"amount":"4097","high":"108.30","low":"108.30","avg":"100.91","orderNum":"16","iskValue":"443705"}}},"44938":{"sell":{"exclGone":{"amount":"1","high":"78800000.00","low":"78800000.00","avg":"78800000.00","orderNum":"1","iskValue":"78800000"}}},"44993":{"sell":{"exclGone":{"amount":"1","high":"502800000.00","low":"502800000.00","avg":"502800000.00","orderNum":"1","iskValue":"502800000"}}},"44995":{"buy":{"exclGone":{"amount":"1","high":"388600000.00","low":"388600000.00","avg":"388600000.00","orderNum":"1","iskValue":"388600000"}}},"44996":{"buy":{"exclGone":{"amount":"2","high":"8817000000.00","low":"8817000000.00","avg":"8817000000.00","orderNum":"1","iskValue":"17634000000"}}},"45009":{"sell":{"exclGone":{"amount":"2","high":"115200000.00","low":"115200000.00","avg":"76800000.00","orderNum":"2","iskValue":"230400000"}},"buy":{"exclGone":{"amount":"1","high":"107200000.00","low":"107200000.00","avg":"107200000.00","orderNum":"1","iskValue":"107200000"}}},"45010":{"sell":{"exclGone":{"amount":"35","high":"159500.00","low":"159100.00","avg":"146750.00","orderNum":"12","iskValue":"5576500"}},"buy":{"exclGone":{"amount":"40","high":"60500.00","low":"60400.00","avg":"58937.56","orderNum":"8","iskValue":"2416440"}}},"45490":{"buy":{"exclGone":{"amount":"85","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"1"}}},"45491":{"buy":{"exclGone":{"amount":"1614","high":"582.00","low":"582.00","avg":"552.88","orderNum":"3","iskValue":"939348"}}},"45492":{"buy":{"exclGone":{"amount":"66","high":"559.10","low":"559.10","avg":"559.10","orderNum":"1","iskValue":"36901"}}},"45495":{"buy":{"exclGone":{"amount":"96","high":"51.12","low":"51.12","avg":"51.12","orderNum":"1","iskValue":"4908"}}},"45498":{"buy":{"exclGone":{"amount":"68","high":"601.50","low":"601.50","avg":"601.50","orderNum":"1","iskValue":"40902"}}},"45499":{"buy":{"exclGone":{"amount":"45","high":"750.00","low":"750.00","avg":"750.00","orderNum":"1","iskValue":"33750"}}},"45539":{"sell":{"exclGone":{"amount":"1","high":"169500000.00","low":"169500000.00","avg":"169500000.00","orderNum":"1","iskValue":"169500000"}}},"45585":{"buy":{"exclGone":{"amount":"3","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"303000"}}},"45586":{"sell":{"exclGone":{"amount":"7","high":"37650000.00","low":"37580000.00","avg":"32908750.00","orderNum":"7","iskValue":"263270000"}},"buy":{"exclGone":{"amount":"5","high":"30330000.00","low":"30190000.00","avg":"21634285.71","orderNum":"4","iskValue":"151440000"}}},"45587":{"sell":{"exclGone":{"amount":"3","high":"41530000.00","low":"41510000.00","avg":"31142500.00","orderNum":"3","iskValue":"124570000"}},"buy":{"exclGone":{"amount":"4","high":"32390000.00","low":"32330000.00","avg":"25888000.00","orderNum":"3","iskValue":"129440000"}}},"45588":{"sell":{"exclGone":{"amount":"1","high":"37990000.00","low":"37990000.00","avg":"37990000.00","orderNum":"1","iskValue":"37990000"}}},"45589":{"sell":{"exclGone":{"amount":"21","high":"39810000.00","low":"39790000.00","avg":"37997272.73","orderNum":"15","iskValue":"835940000"}},"buy":{"exclGone":{"amount":"3","high":"34510000.00","low":"34390000.00","avg":"25852500.00","orderNum":"3","iskValue":"103410000"}}},"45590":{"sell":{"exclGone":{"amount":"8","high":"36250000.00","low":"36220000.00","avg":"32205555.56","orderNum":"7","iskValue":"289850000"}}},"45591":{"sell":{"exclGone":{"amount":"20","high":"38730000.00","low":"38550000.00","avg":"35178181.82","orderNum":"16","iskValue":"773920000"}},"buy":{"exclGone":{"amount":"1","high":"36070000.00","low":"36070000.00","avg":"36070000.00","orderNum":"1","iskValue":"36070000"}}},"45592":{"sell":{"exclGone":{"amount":"14","high":"39690000.00","low":"39650000.00","avg":"37032000.00","orderNum":"12","iskValue":"555480000"}}},"45594":{"sell":{"exclGone":{"amount":"4","high":"40190000.00","low":"40180000.00","avg":"32148000.00","orderNum":"4","iskValue":"160740000"}}},"45595":{"sell":{"exclGone":{"amount":"28","high":"38240000.00","low":"38150000.00","avg":"36884137.93","orderNum":"22","iskValue":"1069640000"}},"buy":{"exclGone":{"amount":"8","high":"34450000.00","low":"34400000.00","avg":"30583333.33","orderNum":"3","iskValue":"275250000"}}},"45596":{"sell":{"exclGone":{"amount":"11","high":"39780000.00","low":"39730000.00","avg":"31229285.71","orderNum":"8","iskValue":"437210000"}}},"45597":{"sell":{"exclGone":{"amount":"14","high":"40070000.00","low":"40020000.00","avg":"37382666.67","orderNum":"13","iskValue":"560740000"}},"buy":{"exclGone":{"amount":"5","high":"37240000.00","low":"37240000.00","avg":"31033333.33","orderNum":"4","iskValue":"186200000"}}},"45598":{"sell":{"exclGone":{"amount":"3","high":"36550000.00","low":"36540000.00","avg":"27407500.00","orderNum":"3","iskValue":"109630000"}},"buy":{"exclGone":{"amount":"6","high":"33460000.00","low":"33460000.00","avg":"25095000.00","orderNum":"4","iskValue":"200760000"}}},"45599":{"sell":{"exclGone":{"amount":"1","high":"36890000.00","low":"36890000.00","avg":"36890000.00","orderNum":"1","iskValue":"36890000"}}},"45600":{"sell":{"exclGone":{"amount":"4","high":"38400000.00","low":"38400000.00","avg":"25600000.00","orderNum":"3","iskValue":"153600000"}}},"45601":{"sell":{"exclGone":{"amount":"33","high":"38570000.00","low":"38510000.00","avg":"37414117.65","orderNum":"23","iskValue":"1272080000"}},"buy":{"exclGone":{"amount":"3","high":"35480000.00","low":"35440000.00","avg":"26590000.00","orderNum":"3","iskValue":"106360000"}}},"45602":{"sell":{"exclGone":{"amount":"4","high":"38450000.00","low":"37880000.00","avg":"30642000.00","orderNum":"3","iskValue":"153210000"}}},"45603":{"sell":{"exclGone":{"amount":"3","high":"39840000.00","low":"39840000.00","avg":"29880000.00","orderNum":"3","iskValue":"119520000"}}},"45604":{"sell":{"exclGone":{"amount":"2","high":"36690000.00","low":"36680000.00","avg":"24456666.67","orderNum":"2","iskValue":"73370000"}},"buy":{"exclGone":{"amount":"6","high":"34260000.00","low":"34260000.00","avg":"29365714.29","orderNum":"5","iskValue":"205560000"}}},"45605":{"sell":{"exclGone":{"amount":"11","high":"39460000.00","low":"39260000.00","avg":"36110000.00","orderNum":"10","iskValue":"433320000"}}},"45606":{"sell":{"exclGone":{"amount":"1","high":"37080000.00","low":"37080000.00","avg":"37080000.00","orderNum":"1","iskValue":"37080000"}}},"45607":{"sell":{"exclGone":{"amount":"5","high":"35960000.00","low":"35890000.00","avg":"29941666.67","orderNum":"5","iskValue":"179650000"}}},"45608":{"sell":{"exclGone":{"amount":"28","high":"37790000.00","low":"37440000.00","avg":"36443448.28","orderNum":"25","iskValue":"1056860000"}},"buy":{"exclGone":{"amount":"3","high":"34290000.00","low":"34290000.00","avg":"25717500.00","orderNum":"3","iskValue":"102870000"}}},"45609":{"sell":{"exclGone":{"amount":"14","high":"38430000.00","low":"38330000.00","avg":"35854666.67","orderNum":"8","iskValue":"537820000"}},"buy":{"exclGone":{"amount":"2","high":"34990000.00","low":"34990000.00","avg":"34990000.00","orderNum":"1","iskValue":"69980000"}}},"45610":{"sell":{"exclGone":{"amount":"1","high":"32940000.00","low":"32940000.00","avg":"32940000.00","orderNum":"1","iskValue":"32940000"}}},"45611":{"sell":{"exclGone":{"amount":"7","high":"36840000.00","low":"36810000.00","avg":"32223750.00","orderNum":"7","iskValue":"257790000"}},"buy":{"exclGone":{"amount":"7","high":"33880000.00","low":"33870000.00","avg":"26347777.78","orderNum":"6","iskValue":"237130000"}}},"45612":{"sell":{"exclGone":{"amount":"2","high":"36970000.00","low":"36970000.00","avg":"24646666.67","orderNum":"2","iskValue":"73940000"}},"buy":{"exclGone":{"amount":"3","high":"33600000.00","low":"33520000.00","avg":"25180000.00","orderNum":"3","iskValue":"100720000"}}},"45614":{"sell":{"exclGone":{"amount":"29","high":"37870000.00","low":"37850000.00","avg":"35416451.61","orderNum":"22","iskValue":"1097910000"}},"buy":{"exclGone":{"amount":"2","high":"32200000.00","low":"31980000.00","avg":"21393333.33","orderNum":"2","iskValue":"64180000"}}},"45615":{"sell":{"exclGone":{"amount":"10","high":"37100000.00","low":"36860000.00","avg":"33655454.55","orderNum":"7","iskValue":"370210000"}},"buy":{"exclGone":{"amount":"3","high":"32880000.00","low":"32850000.00","avg":"24645000.00","orderNum":"3","iskValue":"98580000"}}},"45617":{"sell":{"exclGone":{"amount":"14","high":"37790000.00","low":"37730000.00","avg":"35247333.33","orderNum":"12","iskValue":"528710000"}}},"45618":{"sell":{"exclGone":{"amount":"3","high":"38590000.00","low":"38560000.00","avg":"28935000.00","orderNum":"2","iskValue":"115740000"}},"buy":{"exclGone":{"amount":"2","high":"32160000.00","low":"32160000.00","avg":"21440000.00","orderNum":"2","iskValue":"64320000"}}},"45619":{"sell":{"exclGone":{"amount":"7","high":"39340000.00","low":"39170000.00","avg":"34381250.00","orderNum":"6","iskValue":"275050000"}}},"45620":{"sell":{"exclGone":{"amount":"27","high":"35950000.00","low":"35900000.00","avg":"34652142.86","orderNum":"21","iskValue":"970260000"}},"buy":{"exclGone":{"amount":"4","high":"32910000.00","low":"32910000.00","avg":"26328000.00","orderNum":"3","iskValue":"131640000"}}},"45621":{"sell":{"exclGone":{"amount":"25","high":"37180000.00","low":"37130000.00","avg":"35730384.62","orderNum":"15","iskValue":"928990000"}},"buy":{"exclGone":{"amount":"1","high":"32740000.00","low":"32740000.00","avg":"32740000.00","orderNum":"1","iskValue":"32740000"}}},"45622":{"sell":{"exclGone":{"amount":"2","high":"35950000.00","low":"35950000.00","avg":"23966666.67","orderNum":"2","iskValue":"71900000"}}},"45623":{"sell":{"exclGone":{"amount":"6","high":"35920000.00","low":"35800000.00","avg":"30762857.14","orderNum":"6","iskValue":"215340000"}},"buy":{"exclGone":{"amount":"10","high":"33280000.00","low":"33280000.00","avg":"27733333.33","orderNum":"8","iskValue":"332800000"}}},"45625":{"sell":{"exclGone":{"amount":"3","high":"36600000.00","low":"35060000.00","avg":"27065000.00","orderNum":"3","iskValue":"108260000"}}},"45626":{"sell":{"exclGone":{"amount":"34","high":"37590000.00","low":"37530000.00","avg":"35471111.11","orderNum":"22","iskValue":"1276960000"}},"buy":{"exclGone":{"amount":"5","high":"33770000.00","low":"33770000.00","avg":"33770000.00","orderNum":"1","iskValue":"168850000"}}},"45627":{"sell":{"exclGone":{"amount":"1","high":"29640000.00","low":"29640000.00","avg":"29640000.00","orderNum":"1","iskValue":"29640000"}}},"45628":{"sell":{"exclGone":{"amount":"1","high":"35190000.00","low":"35190000.00","avg":"35190000.00","orderNum":"1","iskValue":"35190000"}}},"45629":{"sell":{"exclGone":{"amount":"12","high":"37430000.00","low":"37380000.00","avg":"34534615.38","orderNum":"11","iskValue":"448950000"}},"buy":{"exclGone":{"amount":"3","high":"34010000.00","low":"34000000.00","avg":"25505000.00","orderNum":"3","iskValue":"102020000"}}},"45630":{"sell":{"exclGone":{"amount":"4","high":"36310000.00","low":"36280000.00","avg":"29034000.00","orderNum":"4","iskValue":"145170000"}},"buy":{"exclGone":{"amount":"5","high":"32100000.00","low":"32100000.00","avg":"26750000.00","orderNum":"4","iskValue":"160500000"}}},"45631":{"sell":{"exclGone":{"amount":"4","high":"36900000.00","low":"36890000.00","avg":"29518000.00","orderNum":"3","iskValue":"147590000"}},"buy":{"exclGone":{"amount":"3","high":"35560000.00","low":"35550000.00","avg":"26665000.00","orderNum":"3","iskValue":"106660000"}}},"45632":{"sell":{"exclGone":{"amount":"12","high":"36280000.00","low":"36180000.00","avg":"33438461.54","orderNum":"10","iskValue":"434700000"}},"buy":{"exclGone":{"amount":"6","high":"32490000.00","low":"32460000.00","avg":"24355000.00","orderNum":"4","iskValue":"194840000"}}},"45633":{"sell":{"exclGone":{"amount":"50","high":"36590000.00","low":"36480000.00","avg":"35813725.49","orderNum":"27","iskValue":"1826500000"}},"buy":{"exclGone":{"amount":"7","high":"33560000.00","low":"33520000.00","avg":"29335000.00","orderNum":"2","iskValue":"234680000"}}},"45635":{"sell":{"exclGone":{"amount":"136","high":"147000000.00","low":"145900000.00","avg":"142176428.57","orderNum":"51","iskValue":"19904700000"}}},"45660":{"buy":{"exclGone":{"amount":"1648","high":"9679.00","low":"9660.00","avg":"6840.62","orderNum":"10","iskValue":"15945477"}}},"45661":{"sell":{"exclGone":{"amount":"62","high":"2874.00","low":"2874.00","avg":"2874.00","orderNum":"1","iskValue":"178188"}},"buy":{"exclGone":{"amount":"7015","high":"2045.00","low":"2036.00","avg":"1932.52","orderNum":"23","iskValue":"14312246"}}},"45662":{"buy":{"exclGone":{"amount":"3955","high":"1513.00","low":"1505.00","avg":"1486.53","orderNum":"10","iskValue":"5956513"}}},"45663":{"sell":{"exclGone":{"amount":"1881","high":"170400.00","low":"168600.00","avg":"84460.51","orderNum":"2","iskValue":"317149200"}},"buy":{"exclGone":{"amount":"4690","high":"153700.00","low":"152900.00","avg":"152770.67","orderNum":"22","iskValue":"720313700"}}},"45746":{"sell":{"exclGone":{"amount":"27","high":"1300000.00","low":"1300000.00","avg":"1253571.43","orderNum":"11","iskValue":"35100000"}}},"45748":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"45749":{"sell":{"exclGone":{"amount":"3","high":"31800000.00","low":"31800000.00","avg":"23850000.00","orderNum":"3","iskValue":"95400000"}}},"45750":{"sell":{"exclGone":{"amount":"10","high":"18000000.00","low":"17000000.00","avg":"15815454.55","orderNum":"6","iskValue":"173970000"}}},"45751":{"sell":{"exclGone":{"amount":"1","high":"1900000.00","low":"1900000.00","avg":"1900000.00","orderNum":"1","iskValue":"1900000"}}},"45756":{"sell":{"exclGone":{"amount":"1","high":"768200.00","low":"768200.00","avg":"768200.00","orderNum":"1","iskValue":"768200"}}},"45759":{"sell":{"exclGone":{"amount":"1","high":"3874000.00","low":"3874000.00","avg":"3874000.00","orderNum":"1","iskValue":"3874000"}}},"45771":{"buy":{"exclGone":{"amount":"1","high":"103700.00","low":"103700.00","avg":"103700.00","orderNum":"1","iskValue":"103700"}}},"45788":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"45810":{"sell":{"exclGone":{"amount":"1","high":"3890000.00","low":"3890000.00","avg":"3890000.00","orderNum":"1","iskValue":"3890000"}}},"45818":{"sell":{"exclGone":{"amount":"1","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"2200000"}}},"45819":{"sell":{"exclGone":{"amount":"1","high":"12940000.00","low":"12940000.00","avg":"12940000.00","orderNum":"1","iskValue":"12940000"}}},"45848":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"45850":{"sell":{"exclGone":{"amount":"1","high":"9564000.00","low":"9564000.00","avg":"9564000.00","orderNum":"1","iskValue":"9564000"}}},"45851":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"45872":{"sell":{"exclGone":{"amount":"1","high":"988700.00","low":"988700.00","avg":"988700.00","orderNum":"1","iskValue":"988700"}}},"45873":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"45876":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"45878":{"buy":{"exclGone":{"amount":"1","high":"25250.00","low":"25250.00","avg":"25250.00","orderNum":"1","iskValue":"25250"}}},"45887":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"45888":{"sell":{"exclGone":{"amount":"1","high":"1795000.00","low":"1795000.00","avg":"1795000.00","orderNum":"1","iskValue":"1795000"}}},"45903":{"sell":{"exclGone":{"amount":"1","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"24000000"}}},"45909":{"sell":{"exclGone":{"amount":"3","high":"24890000.00","low":"24890000.00","avg":"24890000.00","orderNum":"1","iskValue":"74670000"}}},"45927":{"sell":{"exclGone":{"amount":"1","high":"21910000.00","low":"21910000.00","avg":"21910000.00","orderNum":"1","iskValue":"21910000"}}},"45931":{"sell":{"exclGone":{"amount":"1","high":"3095000.00","low":"3095000.00","avg":"3095000.00","orderNum":"1","iskValue":"3095000"}}},"45955":{"sell":{"exclGone":{"amount":"1","high":"1564000.00","low":"1564000.00","avg":"1564000.00","orderNum":"1","iskValue":"1564000"}}},"45964":{"sell":{"exclGone":{"amount":"1","high":"218900000.00","low":"218900000.00","avg":"218900000.00","orderNum":"1","iskValue":"218900000"}}},"45972":{"sell":{"exclGone":{"amount":"1","high":"30450000.00","low":"30450000.00","avg":"30450000.00","orderNum":"1","iskValue":"30450000"}}},"45986":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"45987":{"sell":{"exclGone":{"amount":"1","high":"9403000.00","low":"9403000.00","avg":"9403000.00","orderNum":"1","iskValue":"9403000"}}},"45998":{"sell":{"exclGone":{"amount":"384","high":"4798000.00","low":"4696000.00","avg":"4746876.29","orderNum":"35","iskValue":"1841788000"}},"buy":{"exclGone":{"amount":"350","high":"4398000.00","low":"4390000.00","avg":"4354643.06","orderNum":"50","iskValue":"1537189000"}}},"45999":{"sell":{"exclGone":{"amount":"685","high":"9351000.00","low":"9319000.00","avg":"9214529.50","orderNum":"57","iskValue":"6404098000"}},"buy":{"exclGone":{"amount":"280","high":"8618000.00","low":"8608000.00","avg":"8582597.86","orderNum":"36","iskValue":"2411710000"}}},"46000":{"sell":{"exclGone":{"amount":"18","high":"35850000.00","low":"33720000.00","avg":"26748750.00","orderNum":"10","iskValue":"641970000"}},"buy":{"exclGone":{"amount":"44","high":"33190000.00","low":"32720000.00","avg":"32084666.67","orderNum":"16","iskValue":"1443810000"}}},"46001":{"sell":{"exclGone":{"amount":"111","high":"93020.00","low":"86050.00","avg":"80431.54","orderNum":"25","iskValue":"9893080"}},"buy":{"exclGone":{"amount":"325","high":"86040.00","low":"86030.00","avg":"85772.55","orderNum":"57","iskValue":"27961850"}}},"46002":{"sell":{"exclGone":{"amount":"310","high":"2810000.00","low":"2627000.00","avg":"2672012.62","orderNum":"38","iskValue":"847028000"}},"buy":{"exclGone":{"amount":"86","high":"2361000.00","low":"2343000.00","avg":"2323402.30","orderNum":"22","iskValue":"202136000"}}},"46003":{"sell":{"exclGone":{"amount":"63","high":"14370000.00","low":"14250000.00","avg":"13892769.23","orderNum":"22","iskValue":"903030000"}},"buy":{"exclGone":{"amount":"72","high":"12930000.00","low":"12760000.00","avg":"12677123.29","orderNum":"25","iskValue":"925430000"}}},"46004":{"sell":{"exclGone":{"amount":"299","high":"133100.00","low":"105700.00","avg":"130898.00","orderNum":"29","iskValue":"39269400"}},"buy":{"exclGone":{"amount":"196","high":"105800.00","low":"105600.00","avg":"104604.04","orderNum":"28","iskValue":"20711600"}}},"46005":{"sell":{"exclGone":{"amount":"338","high":"3000000.00","low":"2911000.00","avg":"2858245.76","orderNum":"48","iskValue":"1011819000"}},"buy":{"exclGone":{"amount":"137","high":"2719000.00","low":"2718000.00","avg":"2516067.57","orderNum":"21","iskValue":"372378000"}}},"46006":{"sell":{"exclGone":{"amount":"67","high":"15250000.00","low":"14990000.00","avg":"14288591.55","orderNum":"25","iskValue":"1014490000"}},"buy":{"exclGone":{"amount":"13","high":"13660000.00","low":"13650000.00","avg":"12683571.43","orderNum":"7","iskValue":"177570000"}}},"46157":{"sell":{"exclGone":{"amount":"2","high":"16000000.00","low":"16000000.00","avg":"10666666.67","orderNum":"2","iskValue":"32000000"}}},"46161":{"sell":{"exclGone":{"amount":"1","high":"15750000.00","low":"15750000.00","avg":"15750000.00","orderNum":"1","iskValue":"15750000"}}},"46162":{"sell":{"exclGone":{"amount":"2","high":"15980000.00","low":"15980000.00","avg":"10653333.33","orderNum":"2","iskValue":"31960000"}}},"46163":{"sell":{"exclGone":{"amount":"2","high":"19000000.00","low":"19000000.00","avg":"12666666.67","orderNum":"2","iskValue":"38000000"}}},"46164":{"sell":{"exclGone":{"amount":"2","high":"15830000.00","low":"15830000.00","avg":"10553333.33","orderNum":"2","iskValue":"31660000"}}},"46165":{"sell":{"exclGone":{"amount":"2","high":"16000000.00","low":"16000000.00","avg":"10666666.67","orderNum":"2","iskValue":"32000000"}}},"46166":{"sell":{"exclGone":{"amount":"1","high":"12990000.00","low":"12990000.00","avg":"12990000.00","orderNum":"1","iskValue":"12990000"}}},"46167":{"sell":{"exclGone":{"amount":"1","high":"10600000.00","low":"10600000.00","avg":"10600000.00","orderNum":"1","iskValue":"10600000"}}},"46168":{"sell":{"exclGone":{"amount":"2","high":"10500000.00","low":"10500000.00","avg":"7000000.00","orderNum":"2","iskValue":"21000000"}}},"46170":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"46172":{"sell":{"exclGone":{"amount":"1","high":"10070000.00","low":"10070000.00","avg":"10070000.00","orderNum":"1","iskValue":"10070000"}}},"46173":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"46175":{"sell":{"exclGone":{"amount":"1","high":"10170000.00","low":"10170000.00","avg":"10170000.00","orderNum":"1","iskValue":"10170000"}}},"46176":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"46177":{"sell":{"exclGone":{"amount":"1","high":"11400000.00","low":"11400000.00","avg":"11400000.00","orderNum":"1","iskValue":"11400000"}}},"46178":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"46179":{"sell":{"exclGone":{"amount":"1","high":"10900000.00","low":"10900000.00","avg":"10900000.00","orderNum":"1","iskValue":"10900000"}}},"46180":{"sell":{"exclGone":{"amount":"1","high":"10410000.00","low":"10410000.00","avg":"10410000.00","orderNum":"1","iskValue":"10410000"}}},"46181":{"sell":{"exclGone":{"amount":"2","high":"13000000.00","low":"13000000.00","avg":"8666666.67","orderNum":"2","iskValue":"26000000"}}},"46184":{"sell":{"exclGone":{"amount":"2","high":"10110000.00","low":"10110000.00","avg":"6740000.00","orderNum":"2","iskValue":"20220000"}}},"46191":{"sell":{"exclGone":{"amount":"10","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"105000000"}}},"46204":{"sell":{"exclGone":{"amount":"7","high":"25900000.00","low":"25900000.00","avg":"25900000.00","orderNum":"1","iskValue":"181300000"}}},"46206":{"sell":{"exclGone":{"amount":"1","high":"20910000.00","low":"20910000.00","avg":"20910000.00","orderNum":"1","iskValue":"20910000"}}},"46207":{"sell":{"exclGone":{"amount":"2","high":"26000000.00","low":"26000000.00","avg":"17333333.33","orderNum":"2","iskValue":"52000000"}}},"46208":{"sell":{"exclGone":{"amount":"2","high":"20920000.00","low":"20920000.00","avg":"13946666.67","orderNum":"2","iskValue":"41840000"}}},"46209":{"sell":{"exclGone":{"amount":"1","high":"24900000.00","low":"24900000.00","avg":"24900000.00","orderNum":"1","iskValue":"24900000"}}},"46211":{"sell":{"exclGone":{"amount":"1","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"24000000"}}},"46212":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}}},"46213":{"sell":{"exclGone":{"amount":"1","high":"21900000.00","low":"21900000.00","avg":"21900000.00","orderNum":"1","iskValue":"21900000"}}},"46214":{"sell":{"exclGone":{"amount":"1","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"23000000"}}},"46218":{"sell":{"exclGone":{"amount":"3","high":"22700000.00","low":"22700000.00","avg":"17025000.00","orderNum":"2","iskValue":"68100000"}}},"46221":{"sell":{"exclGone":{"amount":"2","high":"8939000.00","low":"8939000.00","avg":"8939000.00","orderNum":"1","iskValue":"17878000"}}},"46223":{"sell":{"exclGone":{"amount":"11","high":"10990000.00","low":"10990000.00","avg":"10990000.00","orderNum":"1","iskValue":"120890000"}}},"46228":{"sell":{"exclGone":{"amount":"1","high":"236500.00","low":"236500.00","avg":"236500.00","orderNum":"1","iskValue":"236500"}}},"46233":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"46234":{"sell":{"exclGone":{"amount":"4","high":"945800.00","low":"945000.00","avg":"540342.86","orderNum":"2","iskValue":"3782400"}}},"46280":{"buy":{"exclGone":{"amount":"42","high":"627.80","low":"627.80","avg":"627.80","orderNum":"1","iskValue":"26368"}}},"46296":{"buy":{"exclGone":{"amount":"22","high":"250.00","low":"250.00","avg":"250.00","orderNum":"1","iskValue":"5500"}}},"46298":{"buy":{"exclGone":{"amount":"47","high":"930.10","low":"930.10","avg":"930.10","orderNum":"1","iskValue":"43715"}}},"46300":{"buy":{"exclGone":{"amount":"23","high":"530.00","low":"530.00","avg":"530.00","orderNum":"1","iskValue":"12190"}}},"46306":{"buy":{"exclGone":{"amount":"4","high":"753.90","low":"753.90","avg":"753.90","orderNum":"1","iskValue":"3016"}}},"46307":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"8000"}}},"46312":{"buy":{"exclGone":{"amount":"34","high":"321.00","low":"321.00","avg":"321.00","orderNum":"1","iskValue":"10914"}}},"46314":{"buy":{"exclGone":{"amount":"79","high":"8557.00","low":"8557.00","avg":"8557.00","orderNum":"1","iskValue":"676003"}}},"46315":{"buy":{"exclGone":{"amount":"73","high":"2356.00","low":"2356.00","avg":"2356.00","orderNum":"1","iskValue":"171988"}}},"46355":{"sell":{"exclGone":{"amount":"174","high":"340900.00","low":"340800.00","avg":"322329.35","orderNum":"5","iskValue":"59308600"}}},"46356":{"sell":{"exclGone":{"amount":"178","high":"699300.00","low":"698700.00","avg":"661997.87","orderNum":"11","iskValue":"124455600"}}},"46365":{"sell":{"exclGone":{"amount":"51","high":"299900.00","low":"299900.00","avg":"278089.09","orderNum":"2","iskValue":"15294900"}},"buy":{"exclGone":{"amount":"10","high":"62430.00","low":"62330.00","avg":"34672.22","orderNum":"2","iskValue":"624100"}}},"46366":{"sell":{"exclGone":{"amount":"14","high":"745600.00","low":"745400.00","avg":"652375.00","orderNum":"2","iskValue":"10438000"}}},"46367":{"sell":{"exclGone":{"amount":"26","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"5200000"}}},"46368":{"sell":{"exclGone":{"amount":"14","high":"697400.00","low":"697400.00","avg":"610225.00","orderNum":"2","iskValue":"9763600"}}},"46369":{"sell":{"exclGone":{"amount":"50","high":"439600.00","low":"439600.00","avg":"439600.00","orderNum":"1","iskValue":"21980000"}}},"46370":{"sell":{"exclGone":{"amount":"21","high":"589000.00","low":"589000.00","avg":"374818.18","orderNum":"2","iskValue":"12369000"}}},"46371":{"sell":{"exclGone":{"amount":"36","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"9000000"}}},"46372":{"sell":{"exclGone":{"amount":"20","high":"678400.00","low":"678400.00","avg":"424000.00","orderNum":"2","iskValue":"13568000"}},"buy":{"exclGone":{"amount":"8","high":"309700.00","low":"309700.00","avg":"309700.00","orderNum":"1","iskValue":"2477600"}}},"46375":{"sell":{"exclGone":{"amount":"147","high":"32470000.00","low":"32450000.00","avg":"31812666.67","orderNum":"35","iskValue":"4771900000"}},"buy":{"exclGone":{"amount":"4","high":"30010000.00","low":"29990000.00","avg":"17145714.29","orderNum":"2","iskValue":"120020000"}}},"46381":{"sell":{"exclGone":{"amount":"109","high":"6619000.00","low":"6526000.00","avg":"6512327.27","orderNum":"4","iskValue":"716356000"}},"buy":{"exclGone":{"amount":"27","high":"5074000.00","low":"5045000.00","avg":"4715137.93","orderNum":"6","iskValue":"136739000"}}},"46494":{"sell":{"exclGone":{"amount":"1","high":"483100000.00","low":"483100000.00","avg":"483100000.00","orderNum":"1","iskValue":"483100000"}}},"46536":{"buy":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"46675":{"buy":{"exclGone":{"amount":"23","high":"3375.00","low":"3375.00","avg":"3375.00","orderNum":"1","iskValue":"77625"}}},"46676":{"buy":{"exclGone":{"amount":"751","high":"1935.00","low":"1935.00","avg":"1770.02","orderNum":"3","iskValue":"1453185"}}},"46677":{"buy":{"exclGone":{"amount":"10","high":"4051.00","low":"4051.00","avg":"4051.00","orderNum":"1","iskValue":"40510"}}},"46679":{"buy":{"exclGone":{"amount":"13019","high":"1547.00","low":"1547.00","avg":"1545.81","orderNum":"4","iskValue":"20140393"}}},"46684":{"buy":{"exclGone":{"amount":"457842","high":"87.89","low":"87.89","avg":"87.89","orderNum":"1","iskValue":"40239733"}}},"46687":{"buy":{"exclGone":{"amount":"57244","high":"14.02","low":"14.02","avg":"14.02","orderNum":"1","iskValue":"802561"}}},"46691":{"buy":{"exclGone":{"amount":"8","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"800000"}}},"46693":{"buy":{"exclGone":{"amount":"1","high":"729.20","low":"729.20","avg":"729.20","orderNum":"1","iskValue":"729"}}},"46698":{"buy":{"exclGone":{"amount":"1","high":"9.76","low":"9.76","avg":"9.76","orderNum":"1","iskValue":"10"}}},"46705":{"sell":{"exclGone":{"amount":"1000","high":"177800.00","low":"177800.00","avg":"177800.00","orderNum":"1","iskValue":"177800000"}}},"46708":{"buy":{"exclGone":{"amount":"2","high":"255100.00","low":"255100.00","avg":"255100.00","orderNum":"1","iskValue":"510200"}}},"46712":{"buy":{"exclGone":{"amount":"1","high":"206500.00","low":"206500.00","avg":"206500.00","orderNum":"1","iskValue":"206500"}}},"46717":{"sell":{"exclGone":{"amount":"2","high":"3422000.00","low":"3422000.00","avg":"2281333.33","orderNum":"2","iskValue":"6844000"}}},"46718":{"sell":{"exclGone":{"amount":"1","high":"2790000.00","low":"2790000.00","avg":"2790000.00","orderNum":"1","iskValue":"2790000"}},"buy":{"exclGone":{"amount":"1","high":"506500.00","low":"506500.00","avg":"506500.00","orderNum":"1","iskValue":"506500"}}},"46722":{"buy":{"exclGone":{"amount":"3","high":"150000.00","low":"111000.00","avg":"93000.00","orderNum":"3","iskValue":"372000"}}},"46723":{"sell":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}},"buy":{"exclGone":{"amount":"3","high":"160000.00","low":"160000.00","avg":"120000.00","orderNum":"2","iskValue":"480000"}}},"46750":{"buy":{"exclGone":{"amount":"1","high":"376000.00","low":"376000.00","avg":"376000.00","orderNum":"1","iskValue":"376000"}}},"46781":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"46791":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"46792":{"sell":{"exclGone":{"amount":"1","high":"3297000.00","low":"3297000.00","avg":"3297000.00","orderNum":"1","iskValue":"3297000"}}},"46794":{"buy":{"exclGone":{"amount":"1","high":"125100.00","low":"125100.00","avg":"125100.00","orderNum":"1","iskValue":"125100"}}},"46809":{"buy":{"exclGone":{"amount":"1","high":"894200.00","low":"894200.00","avg":"894200.00","orderNum":"1","iskValue":"894200"}}},"46827":{"sell":{"exclGone":{"amount":"2","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"6000000"}}},"46829":{"buy":{"exclGone":{"amount":"1","high":"156700.00","low":"156700.00","avg":"156700.00","orderNum":"1","iskValue":"156700"}}},"46835":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"46837":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"46853":{"buy":{"exclGone":{"amount":"1","high":"261400.00","low":"261400.00","avg":"261400.00","orderNum":"1","iskValue":"261400"}}},"46870":{"sell":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"46879":{"buy":{"exclGone":{"amount":"1","high":"48810.00","low":"48810.00","avg":"48810.00","orderNum":"1","iskValue":"48810"}}},"46881":{"buy":{"exclGone":{"amount":"1","high":"52600.00","low":"52600.00","avg":"52600.00","orderNum":"1","iskValue":"52600"}}},"46895":{"buy":{"exclGone":{"amount":"1","high":"309500.00","low":"309500.00","avg":"309500.00","orderNum":"1","iskValue":"309500"}}},"46908":{"buy":{"exclGone":{"amount":"1","high":"100200.00","low":"100200.00","avg":"100200.00","orderNum":"1","iskValue":"100200"}}},"46913":{"buy":{"exclGone":{"amount":"1","high":"127500.00","low":"127500.00","avg":"127500.00","orderNum":"1","iskValue":"127500"}}},"46915":{"buy":{"exclGone":{"amount":"3","high":"3000000.00","low":"3000000.00","avg":"2250000.00","orderNum":"3","iskValue":"9000000"}}},"46929":{"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"46937":{"buy":{"exclGone":{"amount":"2","high":"204200.00","low":"204200.00","avg":"136133.33","orderNum":"2","iskValue":"408400"}}},"46946":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"46961":{"sell":{"exclGone":{"amount":"1","high":"14800000.00","low":"14800000.00","avg":"14800000.00","orderNum":"1","iskValue":"14800000"}}},"46966":{"sell":{"exclGone":{"amount":"2","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"30000000"}}},"46976":{"buy":{"exclGone":{"amount":"1","high":"398600.00","low":"398600.00","avg":"398600.00","orderNum":"1","iskValue":"398600"}}},"46984":{"sell":{"exclGone":{"amount":"1","high":"6800000.00","low":"6800000.00","avg":"6800000.00","orderNum":"1","iskValue":"6800000"}}},"46985":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"46998":{"buy":{"exclGone":{"amount":"1","high":"285500.00","low":"285500.00","avg":"285500.00","orderNum":"1","iskValue":"285500"}}},"47028":{"sell":{"exclGone":{"amount":"33","high":"44590000.00","low":"44200000.00","avg":"43040588.24","orderNum":"26","iskValue":"1463380000"}}},"47030":{"sell":{"exclGone":{"amount":"1","high":"99440000.00","low":"99440000.00","avg":"99440000.00","orderNum":"1","iskValue":"99440000"}}},"47035":{"sell":{"exclGone":{"amount":"35","high":"9702000.00","low":"9701000.00","avg":"6657862.75","orderNum":"2","iskValue":"339551000"}},"buy":{"exclGone":{"amount":"13","high":"8169000.00","low":"8169000.00","avg":"8169000.00","orderNum":"1","iskValue":"106197000"}}},"47036":{"sell":{"exclGone":{"amount":"15","high":"8486000.00","low":"8486000.00","avg":"8486000.00","orderNum":"1","iskValue":"127290000"}}},"47037":{"sell":{"exclGone":{"amount":"11","high":"23380000.00","low":"23380000.00","avg":"15128235.29","orderNum":"2","iskValue":"257180000"}}},"47117":{"sell":{"exclGone":{"amount":"4","high":"29830000.00","low":"29830000.00","avg":"29830000.00","orderNum":"1","iskValue":"119320000"}}},"47124":{"sell":{"exclGone":{"amount":"1","high":"34800000.00","low":"34800000.00","avg":"34800000.00","orderNum":"1","iskValue":"34800000"}}},"47133":{"sell":{"exclGone":{"amount":"3","high":"22520000.00","low":"22520000.00","avg":"22520000.00","orderNum":"1","iskValue":"67560000"}}},"47136":{"sell":{"exclGone":{"amount":"1","high":"39040000.00","low":"39040000.00","avg":"39040000.00","orderNum":"1","iskValue":"39040000"}}},"47140":{"sell":{"exclGone":{"amount":"23","high":"10060000.00","low":"10060000.00","avg":"10060000.00","orderNum":"1","iskValue":"231380000"}}},"47141":{"sell":{"exclGone":{"amount":"8","high":"13940000.00","low":"13000000.00","avg":"7831428.57","orderNum":"2","iskValue":"109640000"}}},"47142":{"sell":{"exclGone":{"amount":"2","high":"19780000.00","low":"19780000.00","avg":"19780000.00","orderNum":"1","iskValue":"39560000"}}},"47143":{"sell":{"exclGone":{"amount":"1","high":"28000000.00","low":"28000000.00","avg":"28000000.00","orderNum":"1","iskValue":"28000000"}}},"47144":{"sell":{"exclGone":{"amount":"7","high":"20550000.00","low":"20530000.00","avg":"13071818.18","orderNum":"2","iskValue":"143790000"}}},"47148":{"sell":{"exclGone":{"amount":"3","high":"17080000.00","low":"17080000.00","avg":"17080000.00","orderNum":"1","iskValue":"51240000"}}},"47149":{"sell":{"exclGone":{"amount":"3","high":"18390000.00","low":"18390000.00","avg":"18390000.00","orderNum":"1","iskValue":"55170000"}}},"47150":{"sell":{"exclGone":{"amount":"3","high":"15290000.00","low":"15290000.00","avg":"15290000.00","orderNum":"1","iskValue":"45870000"}}},"47151":{"sell":{"exclGone":{"amount":"3","high":"20240000.00","low":"20240000.00","avg":"20240000.00","orderNum":"1","iskValue":"60720000"}}},"47185":{"buy":{"exclGone":{"amount":"1","high":"5253.00","low":"5253.00","avg":"5253.00","orderNum":"1","iskValue":"5253"}}},"47193":{"buy":{"exclGone":{"amount":"1","high":"17750.00","low":"17750.00","avg":"17750.00","orderNum":"1","iskValue":"17750"}}},"47249":{"sell":{"exclGone":{"amount":"1","high":"134800000.00","low":"134800000.00","avg":"134800000.00","orderNum":"1","iskValue":"134800000"}}},"47254":{"sell":{"exclGone":{"amount":"2","high":"9975.00","low":"9975.00","avg":"6650.00","orderNum":"2","iskValue":"19950"}}},"47255":{"sell":{"exclGone":{"amount":"48","high":"14910.00","low":"10010.00","avg":"13026.86","orderNum":"19","iskValue":"664370"}},"buy":{"exclGone":{"amount":"172","high":"10000.00","low":"10000.00","avg":"9942.20","orderNum":"27","iskValue":"1720000"}}},"47256":{"sell":{"exclGone":{"amount":"14","high":"2434.00","low":"2433.00","avg":"2271.27","orderNum":"9","iskValue":"34069"}},"buy":{"exclGone":{"amount":"70","high":"570.20","low":"570.10","avg":"562.10","orderNum":"11","iskValue":"39909"}}},"47257":{"sell":{"exclGone":{"amount":"173","high":"319000.00","low":"318800.00","avg":"313453.98","orderNum":"51","iskValue":"55167900"}},"buy":{"exclGone":{"amount":"14","high":"288600.00","low":"288600.00","avg":"237670.59","orderNum":"9","iskValue":"4040400"}}},"47258":{"sell":{"exclGone":{"amount":"10","high":"26480000.00","low":"26350000.00","avg":"24012727.27","orderNum":"10","iskValue":"264140000"}},"buy":{"exclGone":{"amount":"3","high":"22490000.00","low":"22430000.00","avg":"16852500.00","orderNum":"3","iskValue":"67410000"}}},"47259":{"sell":{"exclGone":{"amount":"2","high":"1900000.00","low":"1900000.00","avg":"1266666.67","orderNum":"2","iskValue":"3800000"}}},"47269":{"sell":{"exclGone":{"amount":"5","high":"20910000.00","low":"20900000.00","avg":"17418333.33","orderNum":"3","iskValue":"104510000"}},"buy":{"exclGone":{"amount":"1","high":"19170000.00","low":"19170000.00","avg":"19170000.00","orderNum":"1","iskValue":"19170000"}}},"47270":{"sell":{"exclGone":{"amount":"17","high":"74740000.00","low":"74690000.00","avg":"70574444.44","orderNum":"11","iskValue":"1270340000"}},"buy":{"exclGone":{"amount":"6","high":"65160000.00","low":"65020000.00","avg":"55782857.14","orderNum":"6","iskValue":"390480000"}}},"47272":{"sell":{"exclGone":{"amount":"1","high":"20650000.00","low":"20650000.00","avg":"20650000.00","orderNum":"1","iskValue":"20650000"}}},"47273":{"sell":{"exclGone":{"amount":"3","high":"41450000.00","low":"41420000.00","avg":"31080000.00","orderNum":"2","iskValue":"124320000"}}},"47297":{"sell":{"exclGone":{"amount":"11","high":"44660000.00","low":"44650000.00","avg":"28892941.18","orderNum":"4","iskValue":"491180000"}},"buy":{"exclGone":{"amount":"10","high":"40740000.00","low":"40730000.00","avg":"33944166.67","orderNum":"6","iskValue":"407330000"}}},"47299":{"buy":{"exclGone":{"amount":"36","high":"1500000.00","low":"1472000.00","avg":"1359794.87","orderNum":"8","iskValue":"53032000"}}},"47300":{"buy":{"exclGone":{"amount":"400","high":"500.00","low":"500.00","avg":"285.71","orderNum":"2","iskValue":"200000"}}},"47325":{"sell":{"exclGone":{"amount":"1","high":"399800000.00","low":"399800000.00","avg":"399800000.00","orderNum":"1","iskValue":"399800000"}}},"47327":{"sell":{"exclGone":{"amount":"1","high":"377300000.00","low":"377300000.00","avg":"377300000.00","orderNum":"1","iskValue":"377300000"}}},"47334":{"buy":{"exclGone":{"amount":"2","high":"92350000.00","low":"92350000.00","avg":"92350000.00","orderNum":"1","iskValue":"184700000"}}},"47336":{"sell":{"exclGone":{"amount":"6","high":"1487000.00","low":"1487000.00","avg":"1274571.43","orderNum":"6","iskValue":"8922000"}},"buy":{"exclGone":{"amount":"1","high":"567100.00","low":"567100.00","avg":"567100.00","orderNum":"1","iskValue":"567100"}}},"47351":{"sell":{"exclGone":{"amount":"2","high":"56540000.00","low":"56540000.00","avg":"37693333.33","orderNum":"2","iskValue":"113080000"}},"buy":{"exclGone":{"amount":"1","high":"32640000.00","low":"32640000.00","avg":"32640000.00","orderNum":"1","iskValue":"32640000"}}},"47360":{"buy":{"exclGone":{"amount":"1","high":"43850000.00","low":"43850000.00","avg":"43850000.00","orderNum":"1","iskValue":"43850000"}}},"47362":{"sell":{"exclGone":{"amount":"2","high":"159200000.00","low":"159200000.00","avg":"106133333.33","orderNum":"2","iskValue":"318400000"}}},"47366":{"buy":{"exclGone":{"amount":"1","high":"57500000.00","low":"57500000.00","avg":"57500000.00","orderNum":"1","iskValue":"57500000"}}},"47447":{"sell":{"exclGone":{"amount":"7","high":"22690000.00","low":"22690000.00","avg":"19853750.00","orderNum":"5","iskValue":"158830000"}},"buy":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"47448":{"sell":{"exclGone":{"amount":"5","high":"332000000.00","low":"332000000.00","avg":"237142857.14","orderNum":"3","iskValue":"1660000000"}}},"47466":{"sell":{"exclGone":{"amount":"4","high":"235700000.00","low":"229900000.00","avg":"155083333.33","orderNum":"3","iskValue":"930500000"}}},"47476":{"buy":{"exclGone":{"amount":"2","high":"2010000.00","low":"2010000.00","avg":"2010000.00","orderNum":"1","iskValue":"4020000"}}},"47477":{"buy":{"exclGone":{"amount":"3","high":"200.40","low":"200.40","avg":"200.40","orderNum":"1","iskValue":"601"}}},"47478":{"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"47479":{"buy":{"exclGone":{"amount":"4","high":"50.04","low":"50.04","avg":"50.04","orderNum":"1","iskValue":"200"}}},"47480":{"buy":{"exclGone":{"amount":"2","high":"19240.00","low":"19240.00","avg":"19240.00","orderNum":"1","iskValue":"38480"}}},"47500":{"sell":{"exclGone":{"amount":"1","high":"1990000.00","low":"1990000.00","avg":"1990000.00","orderNum":"1","iskValue":"1990000"}}},"47506":{"buy":{"exclGone":{"amount":"6","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"7500000"}}},"47507":{"sell":{"exclGone":{"amount":"1","high":"930000.00","low":"930000.00","avg":"930000.00","orderNum":"1","iskValue":"930000"}}},"47622":{"sell":{"exclGone":{"amount":"1","high":"26200000.00","low":"26200000.00","avg":"26200000.00","orderNum":"1","iskValue":"26200000"}}},"47626":{"sell":{"exclGone":{"amount":"1","high":"8662000.00","low":"8662000.00","avg":"8662000.00","orderNum":"1","iskValue":"8662000"}}},"47699":{"sell":{"exclGone":{"amount":"38","high":"221400.00","low":"155400.00","avg":"212338.46","orderNum":"3","iskValue":"8281200"}}},"47700":{"sell":{"exclGone":{"amount":"16","high":"224000000.00","low":"152900000.00","avg":"198388235.29","orderNum":"7","iskValue":"3372600000"}},"buy":{"exclGone":{"amount":"14","high":"140500000.00","low":"123900000.00","avg":"111950000.00","orderNum":"9","iskValue":"1791200000"}}},"47701":{"sell":{"exclGone":{"amount":"52","high":"16040000.00","low":"3653000.00","avg":"3844301.89","orderNum":"8","iskValue":"203748000"}},"buy":{"exclGone":{"amount":"19","high":"2847000.00","low":"2815000.00","avg":"2678500.00","orderNum":"12","iskValue":"53570000"}}},"47729":{"buy":{"exclGone":{"amount":"20","high":"78420.00","low":"78420.00","avg":"68191.30","orderNum":"5","iskValue":"1568400"}}},"47730":{"sell":{"exclGone":{"amount":"11","high":"5871000.00","low":"5702000.00","avg":"4510142.86","orderNum":"5","iskValue":"63142000"}},"buy":{"exclGone":{"amount":"27","high":"4729000.00","low":"4722000.00","avg":"3359026.32","orderNum":"11","iskValue":"127643000"}}},"47731":{"sell":{"exclGone":{"amount":"39","high":"737900.00","low":"700900.00","avg":"716677.50","orderNum":"6","iskValue":"28667100"}},"buy":{"exclGone":{"amount":"33","high":"256800.00","low":"251300.00","avg":"240554.29","orderNum":"12","iskValue":"8419400"}}},"47733":{"sell":{"exclGone":{"amount":"1","high":"110800.00","low":"110800.00","avg":"110800.00","orderNum":"1","iskValue":"110800"}},"buy":{"exclGone":{"amount":"18","high":"90120.00","low":"90120.00","avg":"85376.84","orderNum":"6","iskValue":"1622160"}}},"47734":{"sell":{"exclGone":{"amount":"3","high":"21990000.00","low":"20180000.00","avg":"16015000.00","orderNum":"3","iskValue":"64060000"}},"buy":{"exclGone":{"amount":"24","high":"18170000.00","low":"18100000.00","avg":"14047096.77","orderNum":"11","iskValue":"435460000"}}},"47735":{"sell":{"exclGone":{"amount":"20","high":"1788000.00","low":"1788000.00","avg":"1788000.00","orderNum":"1","iskValue":"35760000"}},"buy":{"exclGone":{"amount":"20","high":"740200.00","low":"739600.00","avg":"704704.76","orderNum":"9","iskValue":"14798800"}}},"47737":{"sell":{"exclGone":{"amount":"8","high":"817000.00","low":"815900.00","avg":"726100.00","orderNum":"3","iskValue":"6534900"}},"buy":{"exclGone":{"amount":"28","high":"690000.00","low":"685100.00","avg":"582633.33","orderNum":"8","iskValue":"19226900"}}},"47738":{"sell":{"exclGone":{"amount":"8","high":"43770000.00","low":"43700000.00","avg":"38890000.00","orderNum":"3","iskValue":"350010000"}}},"47739":{"sell":{"exclGone":{"amount":"19","high":"5880000.00","low":"5876000.00","avg":"3602322.58","orderNum":"2","iskValue":"111672000"}},"buy":{"exclGone":{"amount":"50","high":"4689000.00","low":"4370000.00","avg":"3743606.56","orderNum":"7","iskValue":"228360000"}}},"47741":{"sell":{"exclGone":{"amount":"36","high":"14580000.00","low":"14530000.00","avg":"13450512.82","orderNum":"7","iskValue":"524570000"}},"buy":{"exclGone":{"amount":"5","high":"7564000.00","low":"7564000.00","avg":"7564000.00","orderNum":"1","iskValue":"37820000"}}},"47742":{"sell":{"exclGone":{"amount":"76","high":"3717000.00","low":"3497000.00","avg":"3574909.09","orderNum":"7","iskValue":"275268000"}},"buy":{"exclGone":{"amount":"80","high":"3150000.00","low":"3148000.00","avg":"3071621.95","orderNum":"11","iskValue":"251873000"}}},"47743":{"sell":{"exclGone":{"amount":"3","high":"20200000.00","low":"20170000.00","avg":"15142500.00","orderNum":"3","iskValue":"60570000"}},"buy":{"exclGone":{"amount":"10","high":"18810000.00","low":"18810000.00","avg":"11064705.88","orderNum":"3","iskValue":"188100000"}}},"47744":{"sell":{"exclGone":{"amount":"7","high":"5400000.00","low":"5400000.00","avg":"5400000.00","orderNum":"1","iskValue":"37800000"}},"buy":{"exclGone":{"amount":"21","high":"3767000.00","low":"3766000.00","avg":"3595181.82","orderNum":"6","iskValue":"79094000"}}},"47746":{"sell":{"exclGone":{"amount":"10","high":"999100.00","low":"999100.00","avg":"555055.56","orderNum":"2","iskValue":"9991000"}},"buy":{"exclGone":{"amount":"23","high":"500000.00","low":"422000.00","avg":"418166.67","orderNum":"5","iskValue":"10036000"}}},"47747":{"sell":{"exclGone":{"amount":"4","high":"8289000.00","low":"8289000.00","avg":"8289000.00","orderNum":"1","iskValue":"33156000"}},"buy":{"exclGone":{"amount":"17","high":"7710000.00","low":"7703000.00","avg":"7277222.22","orderNum":"6","iskValue":"130990000"}}},"47748":{"sell":{"exclGone":{"amount":"5","high":"2361000.00","low":"2361000.00","avg":"2361000.00","orderNum":"1","iskValue":"11805000"}}},"47750":{"sell":{"exclGone":{"amount":"62","high":"1069000.00","low":"1064000.00","avg":"894878.38","orderNum":"5","iskValue":"66221000"}},"buy":{"exclGone":{"amount":"31","high":"900000.00","low":"880400.00","avg":"803358.82","orderNum":"8","iskValue":"27314200"}}},"47751":{"sell":{"exclGone":{"amount":"4","high":"23910000.00","low":"23910000.00","avg":"23910000.00","orderNum":"1","iskValue":"95640000"}},"buy":{"exclGone":{"amount":"14","high":"19990000.00","low":"18950000.00","avg":"14028421.05","orderNum":"3","iskValue":"266540000"}}},"47752":{"sell":{"exclGone":{"amount":"10","high":"5892000.00","low":"5889000.00","avg":"5356090.91","orderNum":"2","iskValue":"58917000"}},"buy":{"exclGone":{"amount":"23","high":"4885000.00","low":"4874000.00","avg":"4675625.00","orderNum":"7","iskValue":"112215000"}}},"47754":{"sell":{"exclGone":{"amount":"44","high":"1572000.00","low":"1571000.00","avg":"1304886.79","orderNum":"5","iskValue":"69159000"}},"buy":{"exclGone":{"amount":"41","high":"1325000.00","low":"1323000.00","avg":"1233250.00","orderNum":"11","iskValue":"54263000"}}},"47755":{"sell":{"exclGone":{"amount":"12","high":"100900000.00","low":"99880000.00","avg":"86101428.57","orderNum":"5","iskValue":"1205420000"}},"buy":{"exclGone":{"amount":"1","high":"80260000.00","low":"80260000.00","avg":"80260000.00","orderNum":"1","iskValue":"80260000"}}},"47756":{"sell":{"exclGone":{"amount":"45","high":"9051000.00","low":"9044000.00","avg":"8660489.36","orderNum":"7","iskValue":"407043000"}},"buy":{"exclGone":{"amount":"40","high":"7671000.00","low":"7661000.00","avg":"7479341.46","orderNum":"6","iskValue":"306653000"}}},"47761":{"sell":{"exclGone":{"amount":"346","high":"60170.00","low":"59780.00","avg":"47575.16","orderNum":"13","iskValue":"20742770"}},"buy":{"exclGone":{"amount":"686","high":"40000.00","low":"38030.00","avg":"38278.65","orderNum":"71","iskValue":"26297430"}}},"47762":{"sell":{"exclGone":{"amount":"1634","high":"7035.00","low":"7020.00","avg":"6909.02","orderNum":"23","iskValue":"11489703"}},"buy":{"exclGone":{"amount":"704","high":"5000.00","low":"3910.00","avg":"4273.87","orderNum":"66","iskValue":"3055815"}}},"47763":{"sell":{"exclGone":{"amount":"10","high":"1493.00","low":"1493.00","avg":"829.44","orderNum":"3","iskValue":"14930"}},"buy":{"exclGone":{"amount":"198","high":"507.00","low":"506.40","avg":"475.23","orderNum":"17","iskValue":"100274"}}},"47764":{"sell":{"exclGone":{"amount":"2512","high":"1972.00","low":"1900.00","avg":"1954.36","orderNum":"11","iskValue":"4948441"}},"buy":{"exclGone":{"amount":"83","high":"1500.00","low":"1500.00","avg":"1338.71","orderNum":"11","iskValue":"124500"}}},"47765":{"sell":{"exclGone":{"amount":"322","high":"9995.00","low":"8198.00","avg":"9880.60","orderNum":"13","iskValue":"3191434"}},"buy":{"exclGone":{"amount":"740","high":"6000.00","low":"5651.00","avg":"5650.47","orderNum":"67","iskValue":"4215254"}}},"47766":{"buy":{"exclGone":{"amount":"7","high":"124200.00","low":"124200.00","avg":"79036.36","orderNum":"3","iskValue":"869400"}}},"47767":{"sell":{"exclGone":{"amount":"8","high":"4148000.00","low":"4148000.00","avg":"3687111.11","orderNum":"3","iskValue":"33184000"}},"buy":{"exclGone":{"amount":"7","high":"2678000.00","low":"2677000.00","avg":"1704090.91","orderNum":"3","iskValue":"18745000"}}},"47768":{"sell":{"exclGone":{"amount":"5","high":"571400.00","low":"571400.00","avg":"571400.00","orderNum":"1","iskValue":"2857000"}}},"47770":{"sell":{"exclGone":{"amount":"2","high":"592400.00","low":"592400.00","avg":"592400.00","orderNum":"1","iskValue":"1184800"}}},"47771":{"sell":{"exclGone":{"amount":"2","high":"8744000.00","low":"8743000.00","avg":"5829000.00","orderNum":"2","iskValue":"17487000"}},"buy":{"exclGone":{"amount":"15","high":"6326000.00","low":"6321000.00","avg":"4123782.61","orderNum":"4","iskValue":"94847000"}}},"47772":{"sell":{"exclGone":{"amount":"22","high":"1922000.00","low":"1920000.00","avg":"1320750.00","orderNum":"2","iskValue":"42264000"}},"buy":{"exclGone":{"amount":"3","high":"1558000.00","low":"1557000.00","avg":"1168000.00","orderNum":"2","iskValue":"4672000"}}},"47774":{"buy":{"exclGone":{"amount":"13","high":"607800.00","low":"607500.00","avg":"564157.14","orderNum":"6","iskValue":"7898200"}}},"47775":{"buy":{"exclGone":{"amount":"50","high":"9262000.00","low":"9252000.00","avg":"8412181.82","orderNum":"6","iskValue":"462670000"}}},"47778":{"buy":{"exclGone":{"amount":"25","high":"38100.00","low":"38100.00","avg":"35277.78","orderNum":"11","iskValue":"952500"}}},"47779":{"sell":{"exclGone":{"amount":"9","high":"679000.00","low":"679000.00","avg":"679000.00","orderNum":"1","iskValue":"6111000"}},"buy":{"exclGone":{"amount":"12","high":"159900.00","low":"159900.00","avg":"137057.14","orderNum":"5","iskValue":"1918800"}}},"47780":{"sell":{"exclGone":{"amount":"1","high":"249000.00","low":"249000.00","avg":"249000.00","orderNum":"1","iskValue":"249000"}}},"47783":{"buy":{"exclGone":{"amount":"7","high":"1903000.00","low":"1899000.00","avg":"1024384.62","orderNum":"2","iskValue":"13317000"}}},"47784":{"sell":{"exclGone":{"amount":"10","high":"443800.00","low":"443800.00","avg":"403454.55","orderNum":"2","iskValue":"4438000"}},"buy":{"exclGone":{"amount":"23","high":"258100.00","low":"258100.00","avg":"247345.83","orderNum":"8","iskValue":"5936300"}}},"47786":{"sell":{"exclGone":{"amount":"1","high":"439200.00","low":"439200.00","avg":"439200.00","orderNum":"1","iskValue":"439200"}}},"47787":{"sell":{"exclGone":{"amount":"6","high":"5179000.00","low":"5177000.00","avg":"3883500.00","orderNum":"3","iskValue":"31068000"}},"buy":{"exclGone":{"amount":"4","high":"3708000.00","low":"3705000.00","avg":"2471000.00","orderNum":"3","iskValue":"14826000"}}},"47788":{"sell":{"exclGone":{"amount":"28","high":"548400.00","low":"548400.00","avg":"548400.00","orderNum":"1","iskValue":"15355200"}},"buy":{"exclGone":{"amount":"18","high":"406900.00","low":"406900.00","avg":"348771.43","orderNum":"5","iskValue":"7324200"}}},"47790":{"buy":{"exclGone":{"amount":"13","high":"2382000.00","low":"2381000.00","avg":"1934750.00","orderNum":"7","iskValue":"30956000"}}},"47791":{"sell":{"exclGone":{"amount":"9","high":"20900000.00","low":"20890000.00","avg":"17097272.73","orderNum":"4","iskValue":"188070000"}},"buy":{"exclGone":{"amount":"10","high":"18810000.00","low":"18810000.00","avg":"17100000.00","orderNum":"4","iskValue":"188100000"}}},"47792":{"sell":{"exclGone":{"amount":"1","high":"3300000.00","low":"3300000.00","avg":"3300000.00","orderNum":"1","iskValue":"3300000"}},"buy":{"exclGone":{"amount":"14","high":"2929000.00","low":"2929000.00","avg":"2562875.00","orderNum":"2","iskValue":"41006000"}}},"47797":{"buy":{"exclGone":{"amount":"26","high":"22200.00","low":"22200.00","avg":"21377.78","orderNum":"7","iskValue":"577200"}}},"47798":{"sell":{"exclGone":{"amount":"1","high":"547900.00","low":"547900.00","avg":"547900.00","orderNum":"1","iskValue":"547900"}},"buy":{"exclGone":{"amount":"9","high":"369500.00","low":"369500.00","avg":"255807.69","orderNum":"4","iskValue":"3325500"}}},"47799":{"buy":{"exclGone":{"amount":"21","high":"53850.00","low":"53830.00","avg":"51400.45","orderNum":"6","iskValue":"1130810"}}},"47801":{"buy":{"exclGone":{"amount":"25","high":"102100.00","low":"102100.00","avg":"85083.33","orderNum":"8","iskValue":"2552500"}}},"47802":{"sell":{"exclGone":{"amount":"4","high":"11810000.00","low":"11810000.00","avg":"6748571.43","orderNum":"2","iskValue":"47240000"}},"buy":{"exclGone":{"amount":"1","high":"10030000.00","low":"10030000.00","avg":"10030000.00","orderNum":"1","iskValue":"10030000"}}},"47805":{"sell":{"exclGone":{"amount":"32","high":"1992000.00","low":"1505000.00","avg":"1473944.44","orderNum":"6","iskValue":"53062000"}},"buy":{"exclGone":{"amount":"21","high":"726100.00","low":"725200.00","avg":"692277.27","orderNum":"9","iskValue":"15230100"}}},"47806":{"buy":{"exclGone":{"amount":"2","high":"74180000.00","low":"74180000.00","avg":"49453333.33","orderNum":"2","iskValue":"148360000"}}},"47807":{"sell":{"exclGone":{"amount":"22","high":"16730000.00","low":"16720000.00","avg":"15998260.87","orderNum":"5","iskValue":"367960000"}},"buy":{"exclGone":{"amount":"15","high":"14950000.00","low":"14920000.00","avg":"13999375.00","orderNum":"8","iskValue":"223990000"}}},"47810":{"sell":{"exclGone":{"amount":"14","high":"735500.00","low":"735300.00","avg":"541910.53","orderNum":"3","iskValue":"10296300"}}},"47811":{"sell":{"exclGone":{"amount":"7","high":"190000.00","low":"189900.00","avg":"102300.00","orderNum":"2","iskValue":"1329900"}}},"47813":{"sell":{"exclGone":{"amount":"15","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"7498500"}},"buy":{"exclGone":{"amount":"11","high":"301500.00","low":"301500.00","avg":"165825.00","orderNum":"3","iskValue":"3316500"}}},"47814":{"sell":{"exclGone":{"amount":"4","high":"6599000.00","low":"6599000.00","avg":"6599000.00","orderNum":"1","iskValue":"26396000"}},"buy":{"exclGone":{"amount":"19","high":"5385000.00","low":"4765000.00","avg":"4709095.24","orderNum":"7","iskValue":"98891000"}}},"47815":{"sell":{"exclGone":{"amount":"10","high":"1950000.00","low":"1948000.00","avg":"1499615.38","orderNum":"3","iskValue":"19495000"}},"buy":{"exclGone":{"amount":"4","high":"503800.00","low":"503400.00","avg":"335733.33","orderNum":"2","iskValue":"2014400"}}},"47816":{"sell":{"exclGone":{"amount":"10","high":"1232000.00","low":"1232000.00","avg":"1120000.00","orderNum":"2","iskValue":"12320000"}},"buy":{"exclGone":{"amount":"1","high":"1058000.00","low":"1058000.00","avg":"1058000.00","orderNum":"1","iskValue":"1058000"}}},"47818":{"sell":{"exclGone":{"amount":"3","high":"87940000.00","low":"87910000.00","avg":"52752000.00","orderNum":"2","iskValue":"263760000"}},"buy":{"exclGone":{"amount":"2","high":"79080000.00","low":"79080000.00","avg":"79080000.00","orderNum":"1","iskValue":"158160000"}}},"47819":{"sell":{"exclGone":{"amount":"23","high":"4899000.00","low":"4895000.00","avg":"3412606.06","orderNum":"5","iskValue":"112616000"}}},"47821":{"sell":{"exclGone":{"amount":"6","high":"64290.00","low":"64290.00","avg":"64290.00","orderNum":"1","iskValue":"385740"}}},"47822":{"sell":{"exclGone":{"amount":"2","high":"5796000.00","low":"5796000.00","avg":"5796000.00","orderNum":"1","iskValue":"11592000"}},"buy":{"exclGone":{"amount":"6","high":"4006000.00","low":"4003000.00","avg":"3003125.00","orderNum":"4","iskValue":"24025000"}}},"47823":{"sell":{"exclGone":{"amount":"53","high":"997800.00","low":"997800.00","avg":"594195.51","orderNum":"2","iskValue":"52883400"}},"buy":{"exclGone":{"amount":"8","high":"538000.00","low":"538000.00","avg":"430400.00","orderNum":"5","iskValue":"4304000"}}},"47825":{"buy":{"exclGone":{"amount":"22","high":"104300.00","low":"104200.00","avg":"95558.33","orderNum":"11","iskValue":"2293400"}}},"47826":{"sell":{"exclGone":{"amount":"5","high":"17870000.00","low":"16980000.00","avg":"14743333.33","orderNum":"2","iskValue":"88460000"}},"buy":{"exclGone":{"amount":"4","high":"14390000.00","low":"14310000.00","avg":"11496000.00","orderNum":"4","iskValue":"57480000"}}},"47827":{"buy":{"exclGone":{"amount":"3","high":"2769000.00","low":"2766000.00","avg":"1660800.00","orderNum":"2","iskValue":"8304000"}}},"47830":{"sell":{"exclGone":{"amount":"1","high":"29020000.00","low":"29020000.00","avg":"29020000.00","orderNum":"1","iskValue":"29020000"}},"buy":{"exclGone":{"amount":"4","high":"24270000.00","low":"24260000.00","avg":"19414000.00","orderNum":"3","iskValue":"97070000"}}},"47831":{"buy":{"exclGone":{"amount":"7","high":"4180000.00","low":"4180000.00","avg":"3251111.11","orderNum":"5","iskValue":"29260000"}}},"47835":{"buy":{"exclGone":{"amount":"1","high":"7903000.00","low":"7903000.00","avg":"7903000.00","orderNum":"1","iskValue":"7903000"}}},"47841":{"buy":{"exclGone":{"amount":"1","high":"22030000.00","low":"22030000.00","avg":"22030000.00","orderNum":"1","iskValue":"22030000"}}},"47843":{"buy":{"exclGone":{"amount":"1","high":"30110000.00","low":"30110000.00","avg":"30110000.00","orderNum":"1","iskValue":"30110000"}}},"47867":{"sell":{"exclGone":{"amount":"40","high":"42880.00","low":"39000.00","avg":"41739.51","orderNum":"21","iskValue":"1711320"}},"buy":{"exclGone":{"amount":"4","high":"4500.00","low":"4500.00","avg":"4500.00","orderNum":"1","iskValue":"18000"}}},"47868":{"sell":{"exclGone":{"amount":"36","high":"36370.00","low":"36370.00","avg":"35387.03","orderNum":"19","iskValue":"1309320"}}},"47869":{"sell":{"exclGone":{"amount":"24","high":"1301000.00","low":"1301000.00","avg":"1248960.00","orderNum":"16","iskValue":"31224000"}}},"47870":{"sell":{"exclGone":{"amount":"43","high":"74200.00","low":"74200.00","avg":"72513.64","orderNum":"22","iskValue":"3190600"}}},"47871":{"sell":{"exclGone":{"amount":"39","high":"78360.00","low":"78360.00","avg":"76401.00","orderNum":"20","iskValue":"3056040"}}},"47872":{"sell":{"exclGone":{"amount":"16","high":"96780.00","low":"96760.00","avg":"81485.26","orderNum":"14","iskValue":"1548220"}}},"47873":{"sell":{"exclGone":{"amount":"30","high":"995200.00","low":"995000.00","avg":"904706.06","orderNum":"8","iskValue":"29855300"}}},"47874":{"sell":{"exclGone":{"amount":"27","high":"1886000.00","low":"1750000.00","avg":"1803678.57","orderNum":"17","iskValue":"50503000"}}},"47875":{"sell":{"exclGone":{"amount":"5","high":"137100000.00","low":"136900000.00","avg":"114150000.00","orderNum":"5","iskValue":"684900000"}},"buy":{"exclGone":{"amount":"2","high":"112000000.00","low":"110800000.00","avg":"74266666.67","orderNum":"2","iskValue":"222800000"}}},"47885":{"sell":{"exclGone":{"amount":"56362","high":"441.70","low":"389.70","avg":"403.77","orderNum":"14","iskValue":"24775841"}},"buy":{"exclGone":{"amount":"3087","high":"389.60","low":"389.60","avg":"389.60","orderNum":"1","iskValue":"1202695"}}},"47886":{"sell":{"exclGone":{"amount":"51776","high":"893.10","low":"891.10","avg":"861.55","orderNum":"21","iskValue":"46194648"}},"buy":{"exclGone":{"amount":"19379","high":"643.80","low":"643.80","avg":"643.80","orderNum":"1","iskValue":"12476200"}}},"47887":{"sell":{"exclGone":{"amount":"26000","high":"1347.00","low":"1342.00","avg":"970.19","orderNum":"3","iskValue":"34927000"}}},"47888":{"sell":{"exclGone":{"amount":"238","high":"34460.00","low":"18970.00","avg":"33328.73","orderNum":"11","iskValue":"8165540"}},"buy":{"exclGone":{"amount":"72","high":"3020.00","low":"3000.00","avg":"2885.21","orderNum":"29","iskValue":"216391"}}},"47889":{"sell":{"exclGone":{"amount":"141","high":"2841000.00","low":"2769000.00","avg":"2762447.55","orderNum":"15","iskValue":"395030000"}},"buy":{"exclGone":{"amount":"91","high":"2541000.00","low":"2522000.00","avg":"2472537.63","orderNum":"35","iskValue":"229946000"}}},"47890":{"sell":{"exclGone":{"amount":"105","high":"9981000.00","low":"9782000.00","avg":"9085547.83","orderNum":"12","iskValue":"1044838000"}},"buy":{"exclGone":{"amount":"47","high":"9091000.00","low":"9082000.00","avg":"8542720.00","orderNum":"18","iskValue":"427136000"}}},"47891":{"sell":{"exclGone":{"amount":"96","high":"23890000.00","low":"23770000.00","avg":"22468235.29","orderNum":"8","iskValue":"2291760000"}},"buy":{"exclGone":{"amount":"18","high":"23840000.00","low":"21080000.00","avg":"15063076.92","orderNum":"9","iskValue":"391640000"}}},"47892":{"sell":{"exclGone":{"amount":"114","high":"13950.00","low":"13930.00","avg":"10000.88","orderNum":"7","iskValue":"1590140"}},"buy":{"exclGone":{"amount":"82","high":"8650.00","low":"8637.00","avg":"8432.54","orderNum":"32","iskValue":"708333"}}},"47893":{"sell":{"exclGone":{"amount":"114","high":"97660.00","low":"88960.00","avg":"89355.04","orderNum":"6","iskValue":"10633250"}},"buy":{"exclGone":{"amount":"83","high":"67830.00","low":"67750.00","avg":"61803.74","orderNum":"24","iskValue":"5624140"}}},"47894":{"sell":{"exclGone":{"amount":"182","high":"745900.00","low":"745200.00","avg":"729462.90","orderNum":"11","iskValue":"135680100"}},"buy":{"exclGone":{"amount":"90","high":"675700.00","low":"674100.00","avg":"660425.00","orderNum":"35","iskValue":"60759100"}}},"47895":{"sell":{"exclGone":{"amount":"21","high":"13720000.00","low":"12820000.00","avg":"7557500.00","orderNum":"3","iskValue":"272070000"}},"buy":{"exclGone":{"amount":"25","high":"11530000.00","low":"11120000.00","avg":"10382592.59","orderNum":"15","iskValue":"280330000"}}},"47896":{"sell":{"exclGone":{"amount":"75","high":"9990.00","low":"9990.00","avg":"9250.00","orderNum":"8","iskValue":"749250"}},"buy":{"exclGone":{"amount":"78","high":"1239.00","low":"1236.00","avg":"1176.54","orderNum":"33","iskValue":"96476"}}},"47897":{"sell":{"exclGone":{"amount":"102","high":"213000.00","low":"209500.00","avg":"206143.81","orderNum":"11","iskValue":"21645100"}},"buy":{"exclGone":{"amount":"91","high":"99320.00","low":"99150.00","avg":"98134.57","orderNum":"33","iskValue":"9028380"}}},"47898":{"sell":{"exclGone":{"amount":"129","high":"397900.00","low":"397300.00","avg":"377287.50","orderNum":"8","iskValue":"51311100"}},"buy":{"exclGone":{"amount":"263","high":"376000.00","low":"372500.00","avg":"368496.24","orderNum":"48","iskValue":"98020000"}}},"47899":{"sell":{"exclGone":{"amount":"43","high":"8783000.00","low":"8776000.00","avg":"8580204.55","orderNum":"6","iskValue":"377529000"}},"buy":{"exclGone":{"amount":"17","high":"7501000.00","low":"7500000.00","avg":"7083722.22","orderNum":"10","iskValue":"127507000"}}},"47900":{"sell":{"exclGone":{"amount":"13","high":"25820.00","low":"24880.00","avg":"20728.75","orderNum":"4","iskValue":"331660"}},"buy":{"exclGone":{"amount":"60","high":"18540.00","low":"18530.00","avg":"18230.98","orderNum":"22","iskValue":"1112090"}}},"47901":{"sell":{"exclGone":{"amount":"80","high":"3013000.00","low":"2987000.00","avg":"2830094.12","orderNum":"9","iskValue":"240558000"}},"buy":{"exclGone":{"amount":"85","high":"2750000.00","low":"2521000.00","avg":"2394344.44","orderNum":"30","iskValue":"215491000"}}},"47902":{"sell":{"exclGone":{"amount":"120","high":"9450000.00","low":"9184000.00","avg":"9265983.61","orderNum":"12","iskValue":"1130450000"}},"buy":{"exclGone":{"amount":"67","high":"8873000.00","low":"8860000.00","avg":"8608101.45","orderNum":"20","iskValue":"593959000"}}},"47903":{"sell":{"exclGone":{"amount":"52","high":"16870000.00","low":"16700000.00","avg":"11538289.47","orderNum":"6","iskValue":"876910000"}},"buy":{"exclGone":{"amount":"5","high":"15100000.00","low":"15070000.00","avg":"10772857.14","orderNum":"3","iskValue":"75410000"}}},"47904":{"sell":{"exclGone":{"amount":"64","high":"44990.00","low":"44980.00","avg":"39986.94","orderNum":"6","iskValue":"2879060"}},"buy":{"exclGone":{"amount":"84","high":"34200.00","low":"34190.00","avg":"33787.88","orderNum":"23","iskValue":"2871970"}}},"47905":{"sell":{"exclGone":{"amount":"54","high":"1893000.00","low":"1892000.00","avg":"1858436.36","orderNum":"5","iskValue":"102214000"}},"buy":{"exclGone":{"amount":"153","high":"1763000.00","low":"1763000.00","avg":"1751551.95","orderNum":"40","iskValue":"269739000"}}},"47906":{"sell":{"exclGone":{"amount":"95","high":"8173000.00","low":"8095000.00","avg":"7725340.00","orderNum":"8","iskValue":"772534000"}},"buy":{"exclGone":{"amount":"27","high":"7211000.00","low":"7202000.00","avg":"6277451.61","orderNum":"14","iskValue":"194601000"}}},"47907":{"sell":{"exclGone":{"amount":"95","high":"25520000.00","low":"24880000.00","avg":"23394215.69","orderNum":"13","iskValue":"2386210000"}},"buy":{"exclGone":{"amount":"69","high":"23230000.00","low":"23200000.00","avg":"22573098.59","orderNum":"18","iskValue":"1602690000"}}},"47909":{"sell":{"exclGone":{"amount":"36","high":"38960.00","low":"12590.00","avg":"34404.75","orderNum":"3","iskValue":"1376190"}},"buy":{"exclGone":{"amount":"30","high":"12580.00","low":"12580.00","avg":"12174.19","orderNum":"9","iskValue":"377400"}}},"47911":{"sell":{"exclGone":{"amount":"313","high":"2228000.00","low":"2218000.00","avg":"2141686.15","orderNum":"48","iskValue":"696048000"}},"buy":{"exclGone":{"amount":"55","high":"2077000.00","low":"2077000.00","avg":"2004122.81","orderNum":"14","iskValue":"114235000"}}},"47912":{"buy":{"exclGone":{"amount":"1","high":"7073000.00","low":"7073000.00","avg":"7073000.00","orderNum":"1","iskValue":"7073000"}}},"47913":{"sell":{"exclGone":{"amount":"3","high":"17850000.00","low":"17660000.00","avg":"13292500.00","orderNum":"2","iskValue":"53170000"}}},"47914":{"sell":{"exclGone":{"amount":"52","high":"21600000.00","low":"21350000.00","avg":"21085471.70","orderNum":"22","iskValue":"1117530000"}},"buy":{"exclGone":{"amount":"13","high":"19490000.00","low":"19490000.00","avg":"18097857.14","orderNum":"8","iskValue":"253370000"}}},"47915":{"sell":{"exclGone":{"amount":"12","high":"41110000.00","low":"40980000.00","avg":"37916923.08","orderNum":"11","iskValue":"492920000"}},"buy":{"exclGone":{"amount":"8","high":"38500000.00","low":"38140000.00","avg":"34022222.22","orderNum":"5","iskValue":"306200000"}}},"47916":{"sell":{"exclGone":{"amount":"1","high":"14710000.00","low":"14710000.00","avg":"14710000.00","orderNum":"1","iskValue":"14710000"}}},"47917":{"buy":{"exclGone":{"amount":"1","high":"18490000.00","low":"18490000.00","avg":"18490000.00","orderNum":"1","iskValue":"18490000"}}},"47918":{"sell":{"exclGone":{"amount":"28","high":"36480000.00","low":"36290000.00","avg":"35153793.10","orderNum":"19","iskValue":"1019460000"}},"buy":{"exclGone":{"amount":"7","high":"33330000.00","low":"33330000.00","avg":"29163750.00","orderNum":"6","iskValue":"233310000"}}},"47919":{"sell":{"exclGone":{"amount":"14","high":"68970000.00","low":"68760000.00","avg":"64266666.67","orderNum":"10","iskValue":"964000000"}},"buy":{"exclGone":{"amount":"8","high":"63370000.00","low":"63010000.00","avg":"56245555.56","orderNum":"7","iskValue":"506210000"}}},"47922":{"sell":{"exclGone":{"amount":"17","high":"58840000.00","low":"57940000.00","avg":"49308500.00","orderNum":"7","iskValue":"986170000"}},"buy":{"exclGone":{"amount":"1","high":"57390000.00","low":"57390000.00","avg":"57390000.00","orderNum":"1","iskValue":"57390000"}}},"47923":{"sell":{"exclGone":{"amount":"12","high":"70590000.00","low":"69000000.00","avg":"64810000.00","orderNum":"6","iskValue":"842530000"}}},"47924":{"sell":{"exclGone":{"amount":"185703","high":"383.00","low":"306.60","avg":"372.15","orderNum":"21","iskValue":"70970476"}}},"47925":{"sell":{"exclGone":{"amount":"197570","high":"521.10","low":"518.80","avg":"504.63","orderNum":"22","iskValue":"102727140"}},"buy":{"exclGone":{"amount":"186361","high":"488.00","low":"475.10","avg":"481.75","orderNum":"9","iskValue":"90260274"}}},"47926":{"sell":{"exclGone":{"amount":"235527","high":"998.80","low":"998.50","avg":"978.58","orderNum":"26","iskValue":"235213878"}},"buy":{"exclGone":{"amount":"71111","high":"781.70","low":"780.70","avg":"775.58","orderNum":"3","iskValue":"55516827"}}},"47927":{"sell":{"exclGone":{"amount":"201932","high":"1129.00","low":"923.10","avg":"1091.74","orderNum":"27","iskValue":"225915805"}},"buy":{"exclGone":{"amount":"19646","high":"922.80","low":"922.80","avg":"812.32","orderNum":"2","iskValue":"18129329"}}},"47928":{"sell":{"exclGone":{"amount":"69225","high":"737.00","low":"735.80","avg":"677.81","orderNum":"26","iskValue":"50988170"}},"buy":{"exclGone":{"amount":"13500","high":"606.50","low":"606.20","avg":"528.20","orderNum":"3","iskValue":"8187150"}}},"47929":{"sell":{"exclGone":{"amount":"169738","high":"875.00","low":"874.00","avg":"835.74","orderNum":"32","iskValue":"148509665"}},"buy":{"exclGone":{"amount":"104647","high":"825.50","low":"825.30","avg":"691.69","orderNum":"10","iskValue":"86382049"}}},"47930":{"sell":{"exclGone":{"amount":"192411","high":"1618.00","low":"1606.00","avg":"1572.95","orderNum":"33","iskValue":"310139740"}},"buy":{"exclGone":{"amount":"62460","high":"1379.00","low":"1378.00","avg":"984.13","orderNum":"4","iskValue":"86072380"}}},"47931":{"sell":{"exclGone":{"amount":"119243","high":"1648.00","low":"1600.00","avg":"1558.44","orderNum":"29","iskValue":"195028189"}},"buy":{"exclGone":{"amount":"112462","high":"1476.00","low":"1474.00","avg":"1455.59","orderNum":"7","iskValue":"165880443"}}},"47932":{"sell":{"exclGone":{"amount":"7609","high":"795.00","low":"793.90","avg":"425.38","orderNum":"2","iskValue":"6048055"}}},"47933":{"sell":{"exclGone":{"amount":"20476","high":"1317.00","low":"1300.00","avg":"1254.88","orderNum":"3","iskValue":"26949892"}},"buy":{"exclGone":{"amount":"1500","high":"915.70","low":"915.70","avg":"915.70","orderNum":"1","iskValue":"1373550"}}},"47934":{"sell":{"exclGone":{"amount":"84785","high":"2862.00","low":"2852.00","avg":"2806.72","orderNum":"10","iskValue":"242177986"}},"buy":{"exclGone":{"amount":"91259","high":"2665.00","low":"2663.00","avg":"2649.04","orderNum":"3","iskValue":"243073717"}}},"47935":{"sell":{"exclGone":{"amount":"13419","high":"2658.00","low":"2500.00","avg":"2541.72","orderNum":"6","iskValue":"35497638"}}},"47975":{"sell":{"exclGone":{"amount":"19593","high":"55190.00","low":"53190.00","avg":"54175.76","orderNum":"34","iskValue":"1062278280"}},"buy":{"exclGone":{"amount":"38291","high":"50270.00","low":"50190.00","avg":"47374.27","orderNum":"64","iskValue":"1923916520"}}},"48112":{"sell":{"exclGone":{"amount":"66429","high":"42610.00","low":"41560.00","avg":"41739.77","orderNum":"38","iskValue":"2787173220"}},"buy":{"exclGone":{"amount":"78800","high":"38060.00","low":"37620.00","avg":"36782.47","orderNum":"52","iskValue":"2977871640"}}},"48113":{"sell":{"exclGone":{"amount":"16","high":"40920000.00","low":"34320000.00","avg":"37397647.06","orderNum":"11","iskValue":"635760000"}},"buy":{"exclGone":{"amount":"12","high":"32920000.00","low":"32760000.00","avg":"30257692.31","orderNum":"5","iskValue":"393350000"}}},"48114":{"sell":{"exclGone":{"amount":"20","high":"34120000.00","low":"33720000.00","avg":"32377619.05","orderNum":"10","iskValue":"679930000"}},"buy":{"exclGone":{"amount":"21","high":"29570000.00","low":"29330000.00","avg":"28088636.36","orderNum":"14","iskValue":"617950000"}}},"48115":{"sell":{"exclGone":{"amount":"30","high":"83660000.00","low":"75970000.00","avg":"71694117.65","orderNum":"9","iskValue":"2437600000"}},"buy":{"exclGone":{"amount":"22","high":"74210000.00","low":"74040000.00","avg":"70852173.91","orderNum":"14","iskValue":"1629600000"}}},"48121":{"sell":{"exclGone":{"amount":"8034","high":"96250.00","low":"96170.00","avg":"76558.32","orderNum":"4","iskValue":"772932820"}}},"48187":{"sell":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"6666666.67","orderNum":"2","iskValue":"20000000"}}},"48226":{"buy":{"exclGone":{"amount":"3","high":"1662000.00","low":"1662000.00","avg":"1662000.00","orderNum":"1","iskValue":"4986000"}}},"48230":{"buy":{"exclGone":{"amount":"3","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"15000"}}},"48386":{"sell":{"exclGone":{"amount":"2","high":"9998000.00","low":"9998000.00","avg":"9998000.00","orderNum":"1","iskValue":"19996000"}}},"48387":{"sell":{"exclGone":{"amount":"1","high":"31020000.00","low":"31020000.00","avg":"31020000.00","orderNum":"1","iskValue":"31020000"}},"buy":{"exclGone":{"amount":"2","high":"18840000.00","low":"18820000.00","avg":"12553333.33","orderNum":"2","iskValue":"37660000"}}},"48417":{"sell":{"exclGone":{"amount":"23","high":"665800.00","low":"665800.00","avg":"665800.00","orderNum":"1","iskValue":"15313400"}},"buy":{"exclGone":{"amount":"7","high":"220000.00","low":"211800.00","avg":"190450.00","orderNum":"6","iskValue":"1523600"}}},"48418":{"sell":{"exclGone":{"amount":"7","high":"1220000.00","low":"1220000.00","avg":"1220000.00","orderNum":"1","iskValue":"8540000"}}},"48420":{"buy":{"exclGone":{"amount":"7","high":"66110.00","low":"66100.00","avg":"51416.67","orderNum":"3","iskValue":"462750"}}},"48422":{"sell":{"exclGone":{"amount":"3","high":"1980000.00","low":"1974000.00","avg":"1483250.00","orderNum":"3","iskValue":"5933000"}},"buy":{"exclGone":{"amount":"3","high":"966700.00","low":"966700.00","avg":"725025.00","orderNum":"2","iskValue":"2900100"}}},"48425":{"buy":{"exclGone":{"amount":"4","high":"257200.00","low":"257200.00","avg":"205760.00","orderNum":"3","iskValue":"1028800"}}},"48426":{"buy":{"exclGone":{"amount":"3","high":"2453000.00","low":"2453000.00","avg":"1839750.00","orderNum":"3","iskValue":"7359000"}}},"48428":{"sell":{"exclGone":{"amount":"1","high":"315000.00","low":"315000.00","avg":"315000.00","orderNum":"1","iskValue":"315000"}},"buy":{"exclGone":{"amount":"16","high":"40490.00","low":"40470.00","avg":"29441.82","orderNum":"9","iskValue":"647720"}}},"48429":{"sell":{"exclGone":{"amount":"10","high":"949800.00","low":"949800.00","avg":"949800.00","orderNum":"1","iskValue":"9498000"}},"buy":{"exclGone":{"amount":"7","high":"552000.00","low":"552000.00","avg":"483000.00","orderNum":"4","iskValue":"3864000"}}},"48430":{"sell":{"exclGone":{"amount":"2","high":"23360000.00","low":"23270000.00","avg":"15543333.33","orderNum":"2","iskValue":"46630000"}},"buy":{"exclGone":{"amount":"11","high":"20510000.00","low":"20500000.00","avg":"18795833.33","orderNum":"7","iskValue":"225550000"}}},"48432":{"sell":{"exclGone":{"amount":"2","high":"279900.00","low":"200000.00","avg":"159966.67","orderNum":"2","iskValue":"479900"}},"buy":{"exclGone":{"amount":"9","high":"92190.00","low":"92140.00","avg":"82941.00","orderNum":"9","iskValue":"829410"}}},"48433":{"sell":{"exclGone":{"amount":"3","high":"342200.00","low":"342200.00","avg":"205320.00","orderNum":"2","iskValue":"1026600"}},"buy":{"exclGone":{"amount":"2","high":"152800.00","low":"152800.00","avg":"152800.00","orderNum":"1","iskValue":"305600"}}},"48434":{"sell":{"exclGone":{"amount":"2","high":"1758000.00","low":"1758000.00","avg":"1758000.00","orderNum":"1","iskValue":"3516000"}}},"48436":{"sell":{"exclGone":{"amount":"8","high":"603500.00","low":"603300.00","avg":"438818.18","orderNum":"2","iskValue":"4827000"}}},"48437":{"sell":{"exclGone":{"amount":"11","high":"64940000.00","low":"63980000.00","avg":"47112000.00","orderNum":"6","iskValue":"706680000"}},"buy":{"exclGone":{"amount":"9","high":"59290000.00","low":"59260000.00","avg":"53354000.00","orderNum":"8","iskValue":"533540000"}}},"48438":{"sell":{"exclGone":{"amount":"1","high":"197400000.00","low":"197400000.00","avg":"197400000.00","orderNum":"1","iskValue":"197400000"}},"buy":{"exclGone":{"amount":"2","high":"180800000.00","low":"180500000.00","avg":"120433333.33","orderNum":"2","iskValue":"361300000"}}},"48576":{"sell":{"exclGone":{"amount":"1","high":"27990000.00","low":"27990000.00","avg":"27990000.00","orderNum":"1","iskValue":"27990000"}}},"48582":{"sell":{"exclGone":{"amount":"67","high":"59520000.00","low":"57680000.00","avg":"56830434.78","orderNum":"31","iskValue":"3921300000"}},"buy":{"exclGone":{"amount":"6","high":"54180000.00","low":"54180000.00","avg":"32508000.00","orderNum":"2","iskValue":"325080000"}}},"48764":{"buy":{"exclGone":{"amount":"2","high":"171.00","low":"171.00","avg":"114.00","orderNum":"2","iskValue":"342"}}},"48765":{"buy":{"exclGone":{"amount":"4","high":"2.00","low":"2.00","avg":"1.33","orderNum":"3","iskValue":"8"}}},"48768":{"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"4"}}},"48770":{"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"1.33","orderNum":"2","iskValue":"4"}}},"48771":{"buy":{"exclGone":{"amount":"1","high":"61.00","low":"61.00","avg":"61.00","orderNum":"1","iskValue":"61"}}},"48772":{"buy":{"exclGone":{"amount":"1","high":"54.00","low":"54.00","avg":"54.00","orderNum":"1","iskValue":"54"}}},"48774":{"buy":{"exclGone":{"amount":"3","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"6"}}},"48775":{"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"4"}}},"48777":{"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"1.33","orderNum":"2","iskValue":"4"}}},"48778":{"buy":{"exclGone":{"amount":"3","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"6"}}},"48927":{"buy":{"exclGone":{"amount":"60","high":"6073.00","low":"6073.00","avg":"5973.44","orderNum":"6","iskValue":"364380"}}},"49099":{"sell":{"exclGone":{"amount":"76","high":"7812000.00","low":"7804000.00","avg":"7417037.50","orderNum":"18","iskValue":"593363000"}},"buy":{"exclGone":{"amount":"6","high":"5904000.00","low":"5900000.00","avg":"3934666.67","orderNum":"2","iskValue":"35412000"}}},"49432":{"buy":{"exclGone":{"amount":"1","high":"1855000.00","low":"1855000.00","avg":"1855000.00","orderNum":"1","iskValue":"1855000"}}},"49433":{"sell":{"exclGone":{"amount":"3","high":"7490000.00","low":"7490000.00","avg":"7490000.00","orderNum":"1","iskValue":"22470000"}}},"49634":{"buy":{"exclGone":{"amount":"5","high":"61510.00","low":"61500.00","avg":"51256.67","orderNum":"5","iskValue":"307540"}}},"49641":{"buy":{"exclGone":{"amount":"6","high":"925200.00","low":"925100.00","avg":"793014.29","orderNum":"5","iskValue":"5551100"}}},"49644":{"buy":{"exclGone":{"amount":"3","high":"800100.00","low":"800000.00","avg":"600050.00","orderNum":"3","iskValue":"2400200"}}},"49645":{"buy":{"exclGone":{"amount":"3","high":"10010.00","low":"10010.00","avg":"7507.50","orderNum":"3","iskValue":"30030"}}},"49646":{"buy":{"exclGone":{"amount":"3","high":"201100.00","low":"201100.00","avg":"150825.00","orderNum":"3","iskValue":"603300"}}},"49647":{"buy":{"exclGone":{"amount":"14","high":"300300.00","low":"300300.00","avg":"280280.00","orderNum":"10","iskValue":"4204200"}}},"49648":{"buy":{"exclGone":{"amount":"4","high":"371100.00","low":"371100.00","avg":"247400.00","orderNum":"3","iskValue":"1484400"}}},"49649":{"buy":{"exclGone":{"amount":"2","high":"2011.00","low":"2011.00","avg":"1340.67","orderNum":"2","iskValue":"4022"}}},"49650":{"buy":{"exclGone":{"amount":"6","high":"3511.00","low":"3511.00","avg":"3009.43","orderNum":"6","iskValue":"21066"}}},"49651":{"buy":{"exclGone":{"amount":"10","high":"85070.00","low":"85070.00","avg":"77336.36","orderNum":"10","iskValue":"850700"}}},"49652":{"buy":{"exclGone":{"amount":"3","high":"20140.00","low":"20140.00","avg":"15105.00","orderNum":"3","iskValue":"60420"}}},"49653":{"buy":{"exclGone":{"amount":"1","high":"310600.00","low":"310600.00","avg":"310600.00","orderNum":"1","iskValue":"310600"}}},"49672":{"buy":{"exclGone":{"amount":"2","high":"360100.00","low":"360100.00","avg":"360100.00","orderNum":"1","iskValue":"720200"}}},"49681":{"buy":{"exclGone":{"amount":"1","high":"313000.00","low":"313000.00","avg":"313000.00","orderNum":"1","iskValue":"313000"}}},"49682":{"sell":{"exclGone":{"amount":"3","high":"455000.00","low":"455000.00","avg":"455000.00","orderNum":"1","iskValue":"1365000"}},"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"49710":{"sell":{"exclGone":{"amount":"34","high":"28700000.00","low":"28000000.00","avg":"27816571.43","orderNum":"14","iskValue":"973580000"}},"buy":{"exclGone":{"amount":"13","high":"27310000.00","low":"27310000.00","avg":"25359285.71","orderNum":"6","iskValue":"355030000"}}},"49711":{"sell":{"exclGone":{"amount":"14","high":"151700000.00","low":"141300000.00","avg":"140173333.33","orderNum":"11","iskValue":"2102600000"}}},"49712":{"sell":{"exclGone":{"amount":"2","high":"46950000.00","low":"46950000.00","avg":"31300000.00","orderNum":"2","iskValue":"93900000"}},"buy":{"exclGone":{"amount":"1","high":"42010000.00","low":"42010000.00","avg":"42010000.00","orderNum":"1","iskValue":"42010000"}}},"49723":{"sell":{"exclGone":{"amount":"6","high":"1578000.00","low":"1578000.00","avg":"1578000.00","orderNum":"1","iskValue":"9468000"}},"buy":{"exclGone":{"amount":"54","high":"1358000.00","low":"1358000.00","avg":"1333309.09","orderNum":"11","iskValue":"73332000"}}},"49724":{"sell":{"exclGone":{"amount":"15","high":"2721000.00","low":"2719000.00","avg":"2040250.00","orderNum":"2","iskValue":"40805000"}},"buy":{"exclGone":{"amount":"34","high":"2468000.00","low":"2468000.00","avg":"2397485.71","orderNum":"19","iskValue":"83912000"}}},"49725":{"sell":{"exclGone":{"amount":"5","high":"7892000.00","low":"7892000.00","avg":"5637142.86","orderNum":"2","iskValue":"39460000"}},"buy":{"exclGone":{"amount":"13","high":"6218000.00","low":"6207000.00","avg":"5385933.33","orderNum":"9","iskValue":"80789000"}}},"49727":{"sell":{"exclGone":{"amount":"21","high":"1805000.00","low":"1600000.00","avg":"1629130.43","orderNum":"4","iskValue":"37470000"}},"buy":{"exclGone":{"amount":"12","high":"1500000.00","low":"1459000.00","avg":"1372000.00","orderNum":"7","iskValue":"17836000"}}},"49728":{"sell":{"exclGone":{"amount":"26","high":"6404000.00","low":"6221000.00","avg":"6091888.89","orderNum":"4","iskValue":"164481000"}},"buy":{"exclGone":{"amount":"93","high":"5121000.00","low":"5119000.00","avg":"5065510.64","orderNum":"21","iskValue":"476158000"}}},"49729":{"sell":{"exclGone":{"amount":"7","high":"31930000.00","low":"31850000.00","avg":"27928750.00","orderNum":"3","iskValue":"223430000"}},"buy":{"exclGone":{"amount":"19","high":"27190000.00","low":"27030000.00","avg":"24552380.95","orderNum":"12","iskValue":"515600000"}}},"49731":{"sell":{"exclGone":{"amount":"29","high":"1554000.00","low":"1554000.00","avg":"1554000.00","orderNum":"1","iskValue":"45066000"}},"buy":{"exclGone":{"amount":"9","high":"1500000.00","low":"1500000.00","avg":"1350000.00","orderNum":"4","iskValue":"13500000"}}},"49732":{"sell":{"exclGone":{"amount":"14","high":"4085000.00","low":"3900000.00","avg":"3551250.00","orderNum":"3","iskValue":"56820000"}},"buy":{"exclGone":{"amount":"49","high":"3034000.00","low":"2990000.00","avg":"2954380.00","orderNum":"17","iskValue":"147719000"}}},"49733":{"sell":{"exclGone":{"amount":"1","high":"9542000.00","low":"9542000.00","avg":"9542000.00","orderNum":"1","iskValue":"9542000"}},"buy":{"exclGone":{"amount":"47","high":"9542000.00","low":"9541000.00","avg":"9342375.00","orderNum":"20","iskValue":"448434000"}}},"49735":{"sell":{"exclGone":{"amount":"1","high":"1588000.00","low":"1588000.00","avg":"1588000.00","orderNum":"1","iskValue":"1588000"}}},"49736":{"sell":{"exclGone":{"amount":"37","high":"5209000.00","low":"4363000.00","avg":"5048710.53","orderNum":"5","iskValue":"191851000"}},"buy":{"exclGone":{"amount":"56","high":"4362000.00","low":"4360000.00","avg":"4283894.74","orderNum":"17","iskValue":"244182000"}}},"49737":{"sell":{"exclGone":{"amount":"27","high":"25070000.00","low":"24380000.00","avg":"24143214.29","orderNum":"4","iskValue":"676010000"}},"buy":{"exclGone":{"amount":"25","high":"21510000.00","low":"21510000.00","avg":"20682692.31","orderNum":"18","iskValue":"537750000"}}},"49739":{"sell":{"exclGone":{"amount":"72","high":"3201000.00","low":"3194000.00","avg":"2475150.54","orderNum":"7","iskValue":"230189000"}},"buy":{"exclGone":{"amount":"106","high":"2950000.00","low":"2949000.00","avg":"2922411.21","orderNum":"28","iskValue":"312698000"}}},"49740":{"sell":{"exclGone":{"amount":"26","high":"10850000.00","low":"10500000.00","avg":"5745306.12","orderNum":"3","iskValue":"281520000"}},"buy":{"exclGone":{"amount":"40","high":"9964000.00","low":"9962000.00","avg":"9719951.22","orderNum":"22","iskValue":"398518000"}}},"49741":{"sell":{"exclGone":{"amount":"14","high":"58960000.00","low":"58690000.00","avg":"48408823.53","orderNum":"3","iskValue":"822950000"}},"buy":{"exclGone":{"amount":"18","high":"53140000.00","low":"53110000.00","avg":"47813500.00","orderNum":"14","iskValue":"956270000"}}},"49742":{"sell":{"exclGone":{"amount":"40","high":"89800.00","low":"89800.00","avg":"87609.76","orderNum":"21","iskValue":"3592000"}},"buy":{"exclGone":{"amount":"4","high":"11240.00","low":"11240.00","avg":"11240.00","orderNum":"1","iskValue":"44960"}}},"49743":{"sell":{"exclGone":{"amount":"40","high":"95910.00","low":"95910.00","avg":"93570.73","orderNum":"18","iskValue":"3836400"}}},"49746":{"sell":{"exclGone":{"amount":"6","high":"1386000.00","low":"1386000.00","avg":"1386000.00","orderNum":"1","iskValue":"8316000"}}},"49773":{"sell":{"exclGone":{"amount":"1","high":"18290000.00","low":"18290000.00","avg":"18290000.00","orderNum":"1","iskValue":"18290000"}},"buy":{"exclGone":{"amount":"2","high":"15160000.00","low":"15160000.00","avg":"10106666.67","orderNum":"2","iskValue":"30320000"}}},"49774":{"buy":{"exclGone":{"amount":"3","high":"26490000.00","low":"26490000.00","avg":"19867500.00","orderNum":"2","iskValue":"79470000"}}},"49790":{"sell":{"exclGone":{"amount":"2","high":"44000000.00","low":"44000000.00","avg":"29333333.33","orderNum":"2","iskValue":"88000000"}}},"49794":{"buy":{"exclGone":{"amount":"3","high":"3104.00","low":"3104.00","avg":"2328.00","orderNum":"2","iskValue":"9312"}}},"49795":{"buy":{"exclGone":{"amount":"1","high":"2692000.00","low":"2692000.00","avg":"2692000.00","orderNum":"1","iskValue":"2692000"}}},"49797":{"buy":{"exclGone":{"amount":"1","high":"12130.00","low":"12130.00","avg":"12130.00","orderNum":"1","iskValue":"12130"}}},"49799":{"buy":{"exclGone":{"amount":"2","high":"150800.00","low":"150800.00","avg":"150800.00","orderNum":"1","iskValue":"301600"}}},"49984":{"sell":{"exclGone":{"amount":"3","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"1800000"}}},"49986":{"sell":{"exclGone":{"amount":"3","high":"744200.00","low":"744200.00","avg":"744200.00","orderNum":"1","iskValue":"2232600"}}},"49991":{"buy":{"exclGone":{"amount":"3200","high":"417.20","low":"417.20","avg":"392.66","orderNum":"8","iskValue":"1335040"}}},"50039":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"50149":{"sell":{"exclGone":{"amount":"1","high":"49880000.00","low":"49880000.00","avg":"49880000.00","orderNum":"1","iskValue":"49880000"}}},"52188":{"sell":{"exclGone":{"amount":"1","high":"5997000.00","low":"5997000.00","avg":"5997000.00","orderNum":"1","iskValue":"5997000"}}},"52190":{"buy":{"exclGone":{"amount":"2","high":"55.00","low":"55.00","avg":"36.67","orderNum":"2","iskValue":"110"}}},"52191":{"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"4"}}},"52195":{"buy":{"exclGone":{"amount":"2","high":"3.00","low":"3.00","avg":"2.00","orderNum":"2","iskValue":"6"}}},"52196":{"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"4"}}},"52198":{"buy":{"exclGone":{"amount":"4","high":"4001.00","low":"4001.00","avg":"3200.80","orderNum":"3","iskValue":"16004"}}},"52200":{"sell":{"exclGone":{"amount":"4","high":"297700.00","low":"297700.00","avg":"297700.00","orderNum":"1","iskValue":"1190800"}},"buy":{"exclGone":{"amount":"4","high":"19050.00","low":"19050.00","avg":"15240.00","orderNum":"3","iskValue":"76200"}}},"52201":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"52202":{"buy":{"exclGone":{"amount":"3","high":"19800.00","low":"19800.00","avg":"14850.00","orderNum":"2","iskValue":"59400"}}},"52219":{"buy":{"exclGone":{"amount":"400","high":"279.00","low":"279.00","avg":"186.00","orderNum":"2","iskValue":"111600"}}},"52224":{"sell":{"exclGone":{"amount":"50","high":"2355000.00","low":"2351000.00","avg":"1782696.97","orderNum":"8","iskValue":"117658000"}},"buy":{"exclGone":{"amount":"9","high":"1990000.00","low":"1983000.00","avg":"1786800.00","orderNum":"5","iskValue":"17868000"}}},"52226":{"buy":{"exclGone":{"amount":"1","high":"105000000.00","low":"105000000.00","avg":"105000000.00","orderNum":"1","iskValue":"105000000"}}},"52228":{"buy":{"exclGone":{"amount":"10","high":"534400.00","low":"534100.00","avg":"485581.82","orderNum":"5","iskValue":"5341400"}}},"52229":{"buy":{"exclGone":{"amount":"5","high":"900300.00","low":"900300.00","avg":"643071.43","orderNum":"2","iskValue":"4501500"}}},"52231":{"buy":{"exclGone":{"amount":"2","high":"7063000.00","low":"7063000.00","avg":"4708666.67","orderNum":"2","iskValue":"14126000"}}},"52244":{"sell":{"exclGone":{"amount":"3","high":"397400000.00","low":"397000000.00","avg":"297850000.00","orderNum":"2","iskValue":"1191400000"}}},"52250":{"sell":{"exclGone":{"amount":"4","high":"299500000.00","low":"299300000.00","avg":"199600000.00","orderNum":"3","iskValue":"1197600000"}}},"52252":{"sell":{"exclGone":{"amount":"2","high":"699500000.00","low":"699500000.00","avg":"466333333.33","orderNum":"2","iskValue":"1399000000"}}},"52254":{"sell":{"exclGone":{"amount":"1","high":"479800000.00","low":"479800000.00","avg":"479800000.00","orderNum":"1","iskValue":"479800000"}}},"52282":{"buy":{"exclGone":{"amount":"1","high":"789200.00","low":"789200.00","avg":"789200.00","orderNum":"1","iskValue":"789200"}}},"52283":{"sell":{"exclGone":{"amount":"1","high":"2290000.00","low":"2290000.00","avg":"2290000.00","orderNum":"1","iskValue":"2290000"}}},"52284":{"sell":{"exclGone":{"amount":"1","high":"7490000.00","low":"7490000.00","avg":"7490000.00","orderNum":"1","iskValue":"7490000"}}},"52286":{"sell":{"exclGone":{"amount":"1","high":"7969000.00","low":"7969000.00","avg":"7969000.00","orderNum":"1","iskValue":"7969000"}},"buy":{"exclGone":{"amount":"1","high":"4008000.00","low":"4008000.00","avg":"4008000.00","orderNum":"1","iskValue":"4008000"}}},"52306":{"buy":{"exclGone":{"amount":"32","high":"4788.00","low":"4788.00","avg":"4788.00","orderNum":"1","iskValue":"153216"}}},"52307":{"sell":{"exclGone":{"amount":"25","high":"126800.00","low":"126700.00","avg":"117403.70","orderNum":"8","iskValue":"3169900"}},"buy":{"exclGone":{"amount":"10","high":"12970.00","low":"12960.00","avg":"11783.64","orderNum":"6","iskValue":"129620"}}},"52308":{"sell":{"exclGone":{"amount":"9","high":"168300.00","low":"168200.00","avg":"151400.00","orderNum":"5","iskValue":"1514000"}},"buy":{"exclGone":{"amount":"13","high":"20390.00","low":"20370.00","avg":"18920.00","orderNum":"7","iskValue":"264880"}}},"52309":{"sell":{"exclGone":{"amount":"602","high":"44000.00","low":"43000.00","avg":"43526.36","orderNum":"4","iskValue":"26289920"}},"buy":{"exclGone":{"amount":"169","high":"39700.00","low":"39600.00","avg":"38501.15","orderNum":"10","iskValue":"6699200"}}},"52310":{"sell":{"exclGone":{"amount":"323","high":"69810.00","low":"68500.00","avg":"65464.33","orderNum":"4","iskValue":"22519730"}},"buy":{"exclGone":{"amount":"499","high":"55630.00","low":"55570.00","avg":"50519.76","orderNum":"6","iskValue":"27735350"}}},"52311":{"sell":{"exclGone":{"amount":"345","high":"496700.00","low":"496200.00","avg":"474579.50","orderNum":"3","iskValue":"171323200"}},"buy":{"exclGone":{"amount":"332","high":"412600.00","low":"407900.00","avg":"401781.07","orderNum":"14","iskValue":"135802000"}}},"52312":{"sell":{"exclGone":{"amount":"938","high":"626600.00","low":"624400.00","avg":"365967.67","orderNum":"3","iskValue":"586280200"}},"buy":{"exclGone":{"amount":"960","high":"591500.00","low":"591500.00","avg":"514347.83","orderNum":"4","iskValue":"567840000"}}},"52313":{"sell":{"exclGone":{"amount":"1962","high":"25800.00","low":"25790.00","avg":"16825.62","orderNum":"5","iskValue":"50611470"}},"buy":{"exclGone":{"amount":"304","high":"24110.00","low":"24110.00","avg":"24110.00","orderNum":"1","iskValue":"7329440"}}},"52314":{"sell":{"exclGone":{"amount":"634","high":"70550.00","low":"70250.00","avg":"70102.93","orderNum":"4","iskValue":"44725670"}},"buy":{"exclGone":{"amount":"1108","high":"65600.00","low":"65600.00","avg":"59675.53","orderNum":"17","iskValue":"72684800"}}},"52315":{"buy":{"exclGone":{"amount":"16","high":"8792.00","low":"8792.00","avg":"8792.00","orderNum":"1","iskValue":"140672"}}},"52316":{"buy":{"exclGone":{"amount":"18","high":"6350.00","low":"6350.00","avg":"6350.00","orderNum":"1","iskValue":"114300"}}},"52408":{"buy":{"exclGone":{"amount":"2","high":"54.00","low":"54.00","avg":"36.00","orderNum":"2","iskValue":"108"}}},"52409":{"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"4"}}},"52411":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"52412":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"52413":{"buy":{"exclGone":{"amount":"1","high":"7.00","low":"7.00","avg":"7.00","orderNum":"1","iskValue":"7"}}},"52562":{"sell":{"exclGone":{"amount":"1","high":"21870000.00","low":"21870000.00","avg":"21870000.00","orderNum":"1","iskValue":"21870000"}}},"52568":{"sell":{"exclGone":{"amount":"32252","high":"190000.00","low":"182500.00","avg":"185219.63","orderNum":"37","iskValue":"6002042000"}},"buy":{"exclGone":{"amount":"1050","high":"164200.00","low":"164200.00","avg":"164200.00","orderNum":"1","iskValue":"172410000"}}},"52694":{"sell":{"exclGone":{"amount":"128","high":"3761000.00","low":"3756000.00","avg":"3590634.33","orderNum":"22","iskValue":"481145000"}},"buy":{"exclGone":{"amount":"25","high":"3301000.00","low":"3223000.00","avg":"2832137.93","orderNum":"11","iskValue":"82132000"}}},"52761":{"sell":{"exclGone":{"amount":"1","high":"998800.00","low":"998800.00","avg":"998800.00","orderNum":"1","iskValue":"998800"}}},"52915":{"sell":{"exclGone":{"amount":"1","high":"148600000.00","low":"148600000.00","avg":"148600000.00","orderNum":"1","iskValue":"148600000"}}},"52916":{"sell":{"exclGone":{"amount":"12893","high":"11300.00","low":"11290.00","avg":"10484.48","orderNum":"4","iskValue":"145660900"}},"buy":{"exclGone":{"amount":"1213","high":"9752.00","low":"9752.00","avg":"9752.00","orderNum":"1","iskValue":"11829176"}}},"52917":{"sell":{"exclGone":{"amount":"5","high":"114900000.00","low":"114900000.00","avg":"71812500.00","orderNum":"2","iskValue":"574500000"}}},"52918":{"sell":{"exclGone":{"amount":"1","high":"141900000.00","low":"141900000.00","avg":"141900000.00","orderNum":"1","iskValue":"141900000"}}},"52919":{"sell":{"exclGone":{"amount":"2","high":"214900000.00","low":"214900000.00","avg":"214900000.00","orderNum":"1","iskValue":"429800000"}}},"52920":{"sell":{"exclGone":{"amount":"1","high":"259000000.00","low":"259000000.00","avg":"259000000.00","orderNum":"1","iskValue":"259000000"}}},"52921":{"sell":{"exclGone":{"amount":"1","high":"204600000.00","low":"204600000.00","avg":"204600000.00","orderNum":"1","iskValue":"204600000"}}},"52997":{"sell":{"exclGone":{"amount":"3","high":"139200000.00","low":"136400000.00","avg":"103650000.00","orderNum":"3","iskValue":"414600000"}}},"52998":{"sell":{"exclGone":{"amount":"4","high":"14190000.00","low":"14180000.00","avg":"11346000.00","orderNum":"3","iskValue":"56730000"}}},"53011":{"sell":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"53014":{"sell":{"exclGone":{"amount":"1","high":"2697000.00","low":"2697000.00","avg":"2697000.00","orderNum":"1","iskValue":"2697000"}}},"53040":{"sell":{"exclGone":{"amount":"1","high":"14980000.00","low":"14980000.00","avg":"14980000.00","orderNum":"1","iskValue":"14980000"}},"buy":{"exclGone":{"amount":"2","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"4200000"}}},"53041":{"buy":{"exclGone":{"amount":"1","high":"631000.00","low":"631000.00","avg":"631000.00","orderNum":"1","iskValue":"631000"}}},"53053":{"buy":{"exclGone":{"amount":"1","high":"51200.00","low":"51200.00","avg":"51200.00","orderNum":"1","iskValue":"51200"}}},"53154":{"buy":{"exclGone":{"amount":"3","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"8250000"}}},"53228":{"buy":{"exclGone":{"amount":"1","high":"2012000.00","low":"2012000.00","avg":"2012000.00","orderNum":"1","iskValue":"2012000"}}},"53229":{"sell":{"exclGone":{"amount":"1","high":"4180000.00","low":"4180000.00","avg":"4180000.00","orderNum":"1","iskValue":"4180000"}}},"53288":{"sell":{"exclGone":{"amount":"1147","high":"39790.00","low":"39790.00","avg":"36135.49","orderNum":"4","iskValue":"45639130"}}},"53289":{"sell":{"exclGone":{"amount":"281","high":"169900.00","low":"169900.00","avg":"153510.93","orderNum":"4","iskValue":"47741900"}}},"53290":{"sell":{"exclGone":{"amount":"513","high":"64870.00","low":"64870.00","avg":"56024.09","orderNum":"4","iskValue":"33278310"}}},"53299":{"buy":{"exclGone":{"amount":"4","high":"214600000.00","low":"214600000.00","avg":"171680000.00","orderNum":"2","iskValue":"858400000"}}},"53301":{"sell":{"exclGone":{"amount":"7212","high":"11830.00","low":"11800.00","avg":"7598.82","orderNum":"2","iskValue":"85197960"}},"buy":{"exclGone":{"amount":"1776","high":"8654.00","low":"8654.00","avg":"8654.00","orderNum":"1","iskValue":"15369504"}}},"53302":{"sell":{"exclGone":{"amount":"2508","high":"13360.00","low":"13270.00","avg":"12115.75","orderNum":"3","iskValue":"33463700"}},"buy":{"exclGone":{"amount":"2981","high":"11050.00","low":"11050.00","avg":"8274.32","orderNum":"2","iskValue":"32940050"}}},"53343":{"sell":{"exclGone":{"amount":"50","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"5000"}},"buy":{"exclGone":{"amount":"3992","high":"6.41","low":"6.39","avg":"5.93","orderNum":"11","iskValue":"25526"}}},"53357":{"buy":{"exclGone":{"amount":"2","high":"700100.00","low":"700100.00","avg":"700100.00","orderNum":"1","iskValue":"1400200"}}},"53360":{"buy":{"exclGone":{"amount":"1","high":"253500.00","low":"253500.00","avg":"253500.00","orderNum":"1","iskValue":"253500"}}},"53362":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"53363":{"buy":{"exclGone":{"amount":"4","high":"5015.00","low":"5015.00","avg":"4012.00","orderNum":"2","iskValue":"20060"}}},"53364":{"buy":{"exclGone":{"amount":"4","high":"100.00","low":"100.00","avg":"80.00","orderNum":"2","iskValue":"400"}}},"53366":{"buy":{"exclGone":{"amount":"3","high":"34930.00","low":"34930.00","avg":"34930.00","orderNum":"1","iskValue":"104790"}}},"53367":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"53368":{"sell":{"exclGone":{"amount":"2","high":"677800.00","low":"677800.00","avg":"677800.00","orderNum":"1","iskValue":"1355600"}},"buy":{"exclGone":{"amount":"3","high":"55010.00","low":"55010.00","avg":"55010.00","orderNum":"1","iskValue":"165030"}}},"53370":{"buy":{"exclGone":{"amount":"3","high":"13500.00","low":"13500.00","avg":"13500.00","orderNum":"1","iskValue":"40500"}}},"53371":{"buy":{"exclGone":{"amount":"2","high":"60850.00","low":"60850.00","avg":"60850.00","orderNum":"1","iskValue":"121700"}}},"53373":{"buy":{"exclGone":{"amount":"2","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"2200000"}}},"53374":{"buy":{"exclGone":{"amount":"1","high":"1892000.00","low":"1892000.00","avg":"1892000.00","orderNum":"1","iskValue":"1892000"}}},"53376":{"sell":{"exclGone":{"amount":"3","high":"3287000.00","low":"3287000.00","avg":"2465250.00","orderNum":"3","iskValue":"9861000"}}},"53377":{"buy":{"exclGone":{"amount":"3","high":"20110.00","low":"20110.00","avg":"20110.00","orderNum":"1","iskValue":"60330"}}},"53378":{"buy":{"exclGone":{"amount":"3","high":"90570.00","low":"90570.00","avg":"90570.00","orderNum":"1","iskValue":"271710"}}},"53379":{"buy":{"exclGone":{"amount":"5","high":"55530.00","low":"55530.00","avg":"46275.00","orderNum":"2","iskValue":"277650"}}},"53380":{"buy":{"exclGone":{"amount":"1","high":"5011.00","low":"5011.00","avg":"5011.00","orderNum":"1","iskValue":"5011"}}},"53384":{"buy":{"exclGone":{"amount":"1","high":"21270.00","low":"21270.00","avg":"21270.00","orderNum":"1","iskValue":"21270"}}},"53393":{"buy":{"exclGone":{"amount":"2","high":"100100.00","low":"100100.00","avg":"66733.33","orderNum":"2","iskValue":"200200"}}},"53394":{"sell":{"exclGone":{"amount":"1","high":"448600.00","low":"448600.00","avg":"448600.00","orderNum":"1","iskValue":"448600"}}},"53425":{"sell":{"exclGone":{"amount":"1","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"120000000"}}},"53461":{"buy":{"exclGone":{"amount":"1600","high":"151.90","low":"151.90","avg":"90.01","orderNum":"2","iskValue":"243040"}}},"53704":{"sell":{"exclGone":{"amount":"2","high":"126400000.00","low":"126300000.00","avg":"84233333.33","orderNum":"2","iskValue":"252700000"}}},"53705":{"sell":{"exclGone":{"amount":"4","high":"143300000.00","low":"143200000.00","avg":"114600000.00","orderNum":"4","iskValue":"573000000"}},"buy":{"exclGone":{"amount":"1","high":"130600000.00","low":"130600000.00","avg":"130600000.00","orderNum":"1","iskValue":"130600000"}}},"53706":{"sell":{"exclGone":{"amount":"3","high":"217700000.00","low":"217400000.00","avg":"163200000.00","orderNum":"2","iskValue":"652800000"}},"buy":{"exclGone":{"amount":"1","high":"209500000.00","low":"209500000.00","avg":"209500000.00","orderNum":"1","iskValue":"209500000"}}},"53707":{"sell":{"exclGone":{"amount":"3","high":"296500000.00","low":"296200000.00","avg":"222300000.00","orderNum":"2","iskValue":"889200000"}}},"53708":{"sell":{"exclGone":{"amount":"4","high":"191900000.00","low":"191200000.00","avg":"153340000.00","orderNum":"3","iskValue":"766700000"}}},"53709":{"sell":{"exclGone":{"amount":"4","high":"420900000.00","low":"420200000.00","avg":"336500000.00","orderNum":"3","iskValue":"1682500000"}}},"53710":{"sell":{"exclGone":{"amount":"2","high":"239900000.00","low":"238900000.00","avg":"159600000.00","orderNum":"2","iskValue":"478800000"}}},"53711":{"sell":{"exclGone":{"amount":"2","high":"288000000.00","low":"287300000.00","avg":"191766666.67","orderNum":"2","iskValue":"575300000"}}},"53712":{"sell":{"exclGone":{"amount":"2","high":"468900000.00","low":"468900000.00","avg":"312600000.00","orderNum":"2","iskValue":"937800000"}}},"53713":{"sell":{"exclGone":{"amount":"2","high":"675900000.00","low":"675900000.00","avg":"450600000.00","orderNum":"2","iskValue":"1351800000"}}},"53714":{"sell":{"exclGone":{"amount":"2","high":"1046000000.00","low":"1046000000.00","avg":"697333333.33","orderNum":"2","iskValue":"2092000000"}}},"53715":{"sell":{"exclGone":{"amount":"3","high":"369400000.00","low":"369300000.00","avg":"277025000.00","orderNum":"3","iskValue":"1108100000"}}},"53839":{"sell":{"exclGone":{"amount":"1","high":"214200000.00","low":"214200000.00","avg":"214200000.00","orderNum":"1","iskValue":"214200000"}}},"53853":{"sell":{"exclGone":{"amount":"1","high":"66900000.00","low":"66900000.00","avg":"66900000.00","orderNum":"1","iskValue":"66900000"}}},"53854":{"sell":{"exclGone":{"amount":"2","high":"83700000.00","low":"83700000.00","avg":"55800000.00","orderNum":"2","iskValue":"167400000"}}},"53855":{"sell":{"exclGone":{"amount":"1","high":"104400000.00","low":"104400000.00","avg":"104400000.00","orderNum":"1","iskValue":"104400000"}}},"53856":{"sell":{"exclGone":{"amount":"2","high":"138100000.00","low":"138100000.00","avg":"92066666.67","orderNum":"2","iskValue":"276200000"}}},"53977":{"sell":{"exclGone":{"amount":"1727","high":"26990.00","low":"25810.00","avg":"26654.22","orderNum":"62","iskValue":"46351680"}},"buy":{"exclGone":{"amount":"881","high":"23050.00","low":"18670.00","avg":"18769.61","orderNum":"37","iskValue":"16892650"}}},"53983":{"sell":{"exclGone":{"amount":"9","high":"7086000.00","low":"7081000.00","avg":"5313083.33","orderNum":"3","iskValue":"63757000"}},"buy":{"exclGone":{"amount":"27","high":"4791000.00","low":"4773000.00","avg":"3916393.94","orderNum":"6","iskValue":"129241000"}}},"53984":{"sell":{"exclGone":{"amount":"687","high":"145900.00","low":"125000.00","avg":"136004.45","orderNum":"55","iskValue":"94795100"}},"buy":{"exclGone":{"amount":"721","high":"110800.00","low":"110400.00","avg":"110180.66","orderNum":"40","iskValue":"79770800"}}},"53986":{"sell":{"exclGone":{"amount":"20","high":"7978000.00","low":"7978000.00","avg":"6937391.30","orderNum":"4","iskValue":"159560000"}},"buy":{"exclGone":{"amount":"2","high":"4019000.00","low":"4019000.00","avg":"4019000.00","orderNum":"1","iskValue":"8038000"}}},"53987":{"sell":{"exclGone":{"amount":"15","high":"1206000.00","low":"1200000.00","avg":"1130250.00","orderNum":"3","iskValue":"18084000"}},"buy":{"exclGone":{"amount":"20","high":"915100.00","low":"914600.00","avg":"762479.17","orderNum":"4","iskValue":"18299500"}}},"54162":{"sell":{"exclGone":{"amount":"1","high":"27000000.00","low":"27000000.00","avg":"27000000.00","orderNum":"1","iskValue":"27000000"}},"buy":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"54225":{"buy":{"exclGone":{"amount":"2","high":"11010.00","low":"11010.00","avg":"11010.00","orderNum":"1","iskValue":"22020"}}},"54227":{"buy":{"exclGone":{"amount":"4","high":"52000.00","low":"52000.00","avg":"41600.00","orderNum":"3","iskValue":"208000"}}},"54228":{"buy":{"exclGone":{"amount":"1","high":"11020.00","low":"11020.00","avg":"11020.00","orderNum":"1","iskValue":"11020"}}},"54291":{"sell":{"exclGone":{"amount":"271","high":"129100.00","low":"125000.00","avg":"126612.68","orderNum":"60","iskValue":"34945100"}},"buy":{"exclGone":{"amount":"66","high":"100000.00","low":"96960.00","avg":"96195.52","orderNum":"11","iskValue":"6445100"}}},"54292":{"sell":{"exclGone":{"amount":"7","high":"49900.00","low":"49900.00","avg":"43662.50","orderNum":"6","iskValue":"349300"}},"buy":{"exclGone":{"amount":"218","high":"30000.00","low":"20150.00","avg":"24309.59","orderNum":"40","iskValue":"5372420"}}},"54293":{"buy":{"exclGone":{"amount":"24","high":"22080.00","low":"22060.00","avg":"14316.76","orderNum":"7","iskValue":"529720"}}},"54294":{"sell":{"exclGone":{"amount":"2","high":"9120.00","low":"9120.00","avg":"9120.00","orderNum":"1","iskValue":"18240"}},"buy":{"exclGone":{"amount":"183","high":"3210.00","low":"3210.00","avg":"3059.53","orderNum":"36","iskValue":"587430"}}},"54295":{"sell":{"exclGone":{"amount":"9","high":"39940.00","low":"39940.00","avg":"35946.00","orderNum":"5","iskValue":"359460"}},"buy":{"exclGone":{"amount":"185","high":"25020.00","low":"19770.00","avg":"16595.08","orderNum":"35","iskValue":"4082390"}}},"54320":{"buy":{"exclGone":{"amount":"3","high":"18060.00","low":"18060.00","avg":"18060.00","orderNum":"1","iskValue":"54180"}}},"54322":{"buy":{"exclGone":{"amount":"4","high":"29030.00","low":"29030.00","avg":"29030.00","orderNum":"1","iskValue":"116120"}}},"54327":{"buy":{"exclGone":{"amount":"4","high":"38600.00","low":"1000.00","avg":"23360.00","orderNum":"2","iskValue":"116800"}}},"54328":{"buy":{"exclGone":{"amount":"4","high":"12030.00","low":"12030.00","avg":"12030.00","orderNum":"1","iskValue":"48120"}}},"54375":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"54392":{"sell":{"exclGone":{"amount":"1","high":"266000000.00","low":"266000000.00","avg":"266000000.00","orderNum":"1","iskValue":"266000000"}}},"54393":{"sell":{"exclGone":{"amount":"1","high":"345900000.00","low":"345900000.00","avg":"345900000.00","orderNum":"1","iskValue":"345900000"}}},"54394":{"sell":{"exclGone":{"amount":"2","high":"403600000.00","low":"402300000.00","avg":"268633333.33","orderNum":"2","iskValue":"805900000"}}},"54397":{"sell":{"exclGone":{"amount":"2","high":"1107000000.00","low":"1107000000.00","avg":"738000000.00","orderNum":"2","iskValue":"2214000000"}}},"54398":{"sell":{"exclGone":{"amount":"2","high":"144500000.00","low":"144500000.00","avg":"144500000.00","orderNum":"1","iskValue":"289000000"}}},"54401":{"sell":{"exclGone":{"amount":"1","high":"253900000.00","low":"253900000.00","avg":"253900000.00","orderNum":"1","iskValue":"253900000"}}},"54402":{"sell":{"exclGone":{"amount":"1","high":"347500000.00","low":"347500000.00","avg":"347500000.00","orderNum":"1","iskValue":"347500000"}}},"54433":{"buy":{"exclGone":{"amount":"1","high":"5324000.00","low":"5324000.00","avg":"5324000.00","orderNum":"1","iskValue":"5324000"}}},"54436":{"buy":{"exclGone":{"amount":"1","high":"6230000.00","low":"6230000.00","avg":"6230000.00","orderNum":"1","iskValue":"6230000"}}},"54442":{"sell":{"exclGone":{"amount":"1","high":"68390000.00","low":"68390000.00","avg":"68390000.00","orderNum":"1","iskValue":"68390000"}},"buy":{"exclGone":{"amount":"1","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"950000"}}},"54562":{"sell":{"exclGone":{"amount":"20","high":"3548000.00","low":"3548000.00","avg":"3548000.00","orderNum":"1","iskValue":"70960000"}}},"54564":{"buy":{"exclGone":{"amount":"2300","high":"100.10","low":"100.10","avg":"95.93","orderNum":"9","iskValue":"230230"}}},"54714":{"buy":{"exclGone":{"amount":"12","high":"15110.00","low":"15110.00","avg":"13947.69","orderNum":"7","iskValue":"181320"}}},"54731":{"sell":{"exclGone":{"amount":"2","high":"99680000.00","low":"99680000.00","avg":"99680000.00","orderNum":"1","iskValue":"199360000"}}},"54732":{"sell":{"exclGone":{"amount":"14","high":"326100000.00","low":"324500000.00","avg":"267629411.76","orderNum":"7","iskValue":"4549700000"}}},"54742":{"sell":{"exclGone":{"amount":"3","high":"90990000.00","low":"79000000.00","avg":"62247500.00","orderNum":"3","iskValue":"248990000"}}},"54745":{"sell":{"exclGone":{"amount":"1","high":"128800000.00","low":"128800000.00","avg":"128800000.00","orderNum":"1","iskValue":"128800000"}}},"54748":{"sell":{"exclGone":{"amount":"8","high":"159800000.00","low":"158900000.00","avg":"141744444.44","orderNum":"5","iskValue":"1275700000"}},"buy":{"exclGone":{"amount":"3","high":"145000000.00","low":"145000000.00","avg":"145000000.00","orderNum":"1","iskValue":"435000000"}}},"54749":{"sell":{"exclGone":{"amount":"1","high":"710100000.00","low":"710100000.00","avg":"710100000.00","orderNum":"1","iskValue":"710100000"}}},"54769":{"sell":{"exclGone":{"amount":"2500","high":"12690.00","low":"12680.00","avg":"7927.50","orderNum":"2","iskValue":"31710000"}}},"54770":{"sell":{"exclGone":{"amount":"1000","high":"9400.00","low":"9400.00","avg":"9400.00","orderNum":"1","iskValue":"9400000"}}},"54771":{"sell":{"exclGone":{"amount":"2945","high":"17750.00","low":"17750.00","avg":"16109.01","orderNum":"4","iskValue":"52273750"}}},"54772":{"sell":{"exclGone":{"amount":"1000","high":"17500.00","low":"17500.00","avg":"17500.00","orderNum":"1","iskValue":"17500000"}}},"54773":{"sell":{"exclGone":{"amount":"14333","high":"20070.00","low":"19980.00","avg":"18832.64","orderNum":"8","iskValue":"287442610"}},"buy":{"exclGone":{"amount":"2300","high":"12300.00","low":"12270.00","avg":"7438.42","orderNum":"2","iskValue":"28266000"}}},"54774":{"sell":{"exclGone":{"amount":"2560","high":"24990.00","low":"24980.00","avg":"20902.42","orderNum":"3","iskValue":"63961400"}},"buy":{"exclGone":{"amount":"3250","high":"15690.00","low":"15690.00","avg":"10735.26","orderNum":"3","iskValue":"50992500"}}},"54775":{"sell":{"exclGone":{"amount":"9017","high":"17390.00","low":"17330.00","avg":"17059.25","orderNum":"7","iskValue":"156740360"}},"buy":{"exclGone":{"amount":"800","high":"14590.00","low":"14590.00","avg":"14590.00","orderNum":"1","iskValue":"11672000"}}},"54776":{"sell":{"exclGone":{"amount":"3000","high":"31260.00","low":"31250.00","avg":"26789.43","orderNum":"4","iskValue":"93763000"}},"buy":{"exclGone":{"amount":"950","high":"14330.00","low":"14330.00","avg":"14330.00","orderNum":"1","iskValue":"13613500"}}},"54777":{"buy":{"exclGone":{"amount":"1168","high":"25820.00","low":"25820.00","avg":"25820.00","orderNum":"1","iskValue":"30157760"}}},"54779":{"sell":{"exclGone":{"amount":"28957","high":"46680.00","low":"46680.00","avg":"28786.18","orderNum":"2","iskValue":"1351712760"}},"buy":{"exclGone":{"amount":"2000","high":"32230.00","low":"32230.00","avg":"32230.00","orderNum":"1","iskValue":"64460000"}}},"54781":{"sell":{"exclGone":{"amount":"4528","high":"6749.00","low":"6700.00","avg":"5273.80","orderNum":"3","iskValue":"30398164"}}},"54783":{"sell":{"exclGone":{"amount":"350009","high":"11210.00","low":"10410.00","avg":"10435.14","orderNum":"8","iskValue":"3913269620"}}},"54784":{"sell":{"exclGone":{"amount":"6160","high":"6200.00","low":"6200.00","avg":"4590.38","orderNum":"3","iskValue":"38192000"}}},"54785":{"sell":{"exclGone":{"amount":"12544","high":"9960.00","low":"9957.00","avg":"8599.28","orderNum":"7","iskValue":"124921672"}},"buy":{"exclGone":{"amount":"31657","high":"8176.00","low":"8171.00","avg":"7921.67","orderNum":"5","iskValue":"258674332"}}},"54786":{"sell":{"exclGone":{"amount":"252130","high":"7910.00","low":"7888.00","avg":"7864.11","orderNum":"18","iskValue":"1990640913"}},"buy":{"exclGone":{"amount":"16156","high":"7089.00","low":"7089.00","avg":"5169.25","orderNum":"3","iskValue":"114529884"}}},"54794":{"sell":{"exclGone":{"amount":"5","high":"111800000.00","low":"111800000.00","avg":"69875000.00","orderNum":"3","iskValue":"559000000"}}},"54826":{"sell":{"exclGone":{"amount":"2","high":"66000000.00","low":"66000000.00","avg":"44000000.00","orderNum":"2","iskValue":"132000000"}}},"54827":{"sell":{"exclGone":{"amount":"6","high":"18500000.00","low":"18490000.00","avg":"12330000.00","orderNum":"4","iskValue":"110970000"}}},"54828":{"sell":{"exclGone":{"amount":"13","high":"39860000.00","low":"39840000.00","avg":"37007142.86","orderNum":"9","iskValue":"518100000"}}},"54829":{"sell":{"exclGone":{"amount":"16","high":"66000000.00","low":"65990000.00","avg":"62114705.88","orderNum":"10","iskValue":"1055950000"}}},"54840":{"sell":{"exclGone":{"amount":"9","high":"47780000.00","low":"47700000.00","avg":"42938000.00","orderNum":"7","iskValue":"429380000"}}},"54841":{"sell":{"exclGone":{"amount":"5","high":"35900000.00","low":"35900000.00","avg":"29916666.67","orderNum":"5","iskValue":"179500000"}}},"54927":{"buy":{"exclGone":{"amount":"1","high":"3601000.00","low":"3601000.00","avg":"3601000.00","orderNum":"1","iskValue":"3601000"}}},"54944":{"buy":{"exclGone":{"amount":"2","high":"48.05","low":"48.05","avg":"32.02","orderNum":"2","iskValue":"96"}}},"54948":{"buy":{"exclGone":{"amount":"1","high":"1008.00","low":"1008.00","avg":"1008.00","orderNum":"1","iskValue":"1008"}}},"54949":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"54970":{"sell":{"exclGone":{"amount":"156","high":"14400.00","low":"14400.00","avg":"14400.00","orderNum":"1","iskValue":"2246400"}},"buy":{"exclGone":{"amount":"3","high":"10290.00","low":"10290.00","avg":"10290.00","orderNum":"1","iskValue":"30870"}}},"54971":{"sell":{"exclGone":{"amount":"248","high":"7790.00","low":"7790.00","avg":"7488.06","orderNum":"5","iskValue":"1931920"}},"buy":{"exclGone":{"amount":"106","high":"7119.00","low":"7119.00","avg":"7119.00","orderNum":"1","iskValue":"754614"}}},"54972":{"sell":{"exclGone":{"amount":"228","high":"4489.00","low":"4489.00","avg":"4489.00","orderNum":"1","iskValue":"1023492"}},"buy":{"exclGone":{"amount":"12","high":"2353.00","low":"2353.00","avg":"2353.00","orderNum":"1","iskValue":"28236"}}},"54973":{"sell":{"exclGone":{"amount":"1","high":"22950000.00","low":"22950000.00","avg":"22950000.00","orderNum":"1","iskValue":"22950000"}}},"54975":{"sell":{"exclGone":{"amount":"40","high":"29340000.00","low":"29310000.00","avg":"23944081.63","orderNum":"12","iskValue":"1173260000"}},"buy":{"exclGone":{"amount":"18","high":"26440000.00","low":"26430000.00","avg":"23792000.00","orderNum":"5","iskValue":"475840000"}}},"55025":{"sell":{"exclGone":{"amount":"2","high":"109900000.00","low":"107000000.00","avg":"72300000.00","orderNum":"2","iskValue":"216900000"}}},"55029":{"buy":{"exclGone":{"amount":"4","high":"2007.00","low":"2007.00","avg":"2007.00","orderNum":"1","iskValue":"8028"}}},"55031":{"sell":{"exclGone":{"amount":"3","high":"35500000.00","low":"35500000.00","avg":"26625000.00","orderNum":"3","iskValue":"106500000"}}},"55032":{"sell":{"exclGone":{"amount":"2","high":"44000000.00","low":"43000000.00","avg":"29000000.00","orderNum":"2","iskValue":"87000000"}}},"55033":{"sell":{"exclGone":{"amount":"4","high":"23300000.00","low":"22180000.00","avg":"18416000.00","orderNum":"4","iskValue":"92080000"}}},"55034":{"sell":{"exclGone":{"amount":"4","high":"22210000.00","low":"22210000.00","avg":"17768000.00","orderNum":"4","iskValue":"88840000"}}},"55035":{"sell":{"exclGone":{"amount":"3","high":"35800000.00","low":"35250000.00","avg":"26575000.00","orderNum":"3","iskValue":"106300000"}}},"55297":{"buy":{"exclGone":{"amount":"36","high":"100.50","low":"100.50","avg":"90.47","orderNum":"4","iskValue":"3619"}}},"55298":{"sell":{"exclGone":{"amount":"1","high":"4321000.00","low":"4321000.00","avg":"4321000.00","orderNum":"1","iskValue":"4321000"}},"buy":{"exclGone":{"amount":"2","high":"81250.00","low":"81250.00","avg":"54166.67","orderNum":"2","iskValue":"162500"}}},"55299":{"buy":{"exclGone":{"amount":"9","high":"11000.00","low":"500.10","avg":"1593.79","orderNum":"2","iskValue":"25501"}}},"55300":{"sell":{"exclGone":{"amount":"1","high":"359900.00","low":"359900.00","avg":"359900.00","orderNum":"1","iskValue":"359900"}},"buy":{"exclGone":{"amount":"9","high":"101.00","low":"101.00","avg":"101.00","orderNum":"1","iskValue":"909"}}},"55301":{"buy":{"exclGone":{"amount":"7","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"700"}}},"55302":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"55303":{"buy":{"exclGone":{"amount":"16","high":"1045.00","low":"1045.00","avg":"597.14","orderNum":"3","iskValue":"16720"}}},"55304":{"buy":{"exclGone":{"amount":"23","high":"100.50","low":"100.50","avg":"67.99","orderNum":"5","iskValue":"2312"}}},"55305":{"buy":{"exclGone":{"amount":"23","high":"100.30","low":"1.22","avg":"9.54","orderNum":"6","iskValue":"324"}}},"55306":{"buy":{"exclGone":{"amount":"17","high":"501.10","low":"501.10","avg":"473.28","orderNum":"4","iskValue":"8519"}}},"55307":{"buy":{"exclGone":{"amount":"10","high":"34800.00","low":"34800.00","avg":"21750.00","orderNum":"2","iskValue":"348000"}}},"55308":{"sell":{"exclGone":{"amount":"1","high":"66900.00","low":"66900.00","avg":"66900.00","orderNum":"1","iskValue":"66900"}},"buy":{"exclGone":{"amount":"6","high":"255.20","low":"255.20","avg":"139.18","orderNum":"2","iskValue":"1531"}}},"55309":{"buy":{"exclGone":{"amount":"16","high":"1200.00","low":"1200.00","avg":"914.29","orderNum":"2","iskValue":"19200"}}},"55310":{"buy":{"exclGone":{"amount":"10","high":"100.60","low":"100.60","avg":"71.89","orderNum":"3","iskValue":"1006"}}},"55311":{"buy":{"exclGone":{"amount":"8","high":"2024.00","low":"2024.00","avg":"1349.33","orderNum":"2","iskValue":"16192"}}},"55312":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"538.46","orderNum":"2","iskValue":"7000"}}},"55313":{"buy":{"exclGone":{"amount":"2","high":"52070.00","low":"52070.00","avg":"52070.00","orderNum":"1","iskValue":"104140"}}},"55314":{"buy":{"exclGone":{"amount":"1","high":"340300.00","low":"340300.00","avg":"340300.00","orderNum":"1","iskValue":"340300"}}},"55315":{"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"55316":{"buy":{"exclGone":{"amount":"1","high":"751000.00","low":"751000.00","avg":"751000.00","orderNum":"1","iskValue":"751000"}}},"55317":{"buy":{"exclGone":{"amount":"10","high":"7145.00","low":"7044.00","avg":"6486.27","orderNum":"2","iskValue":"71349"}}},"55318":{"buy":{"exclGone":{"amount":"66","high":"450.30","low":"450.30","avg":"443.57","orderNum":"6","iskValue":"29719"}}},"55319":{"buy":{"exclGone":{"amount":"40","high":"200.10","low":"200.10","avg":"195.22","orderNum":"4","iskValue":"8004"}}},"55321":{"buy":{"exclGone":{"amount":"3","high":"265800.00","low":"265700.00","avg":"199300.00","orderNum":"2","iskValue":"797200"}}},"55322":{"buy":{"exclGone":{"amount":"36","high":"104.40","low":"104.40","avg":"87.39","orderNum":"3","iskValue":"3758"}}},"55323":{"buy":{"exclGone":{"amount":"12","high":"100.20","low":"100.20","avg":"52.27","orderNum":"2","iskValue":"1202"}}},"55324":{"buy":{"exclGone":{"amount":"6","high":"101.10","low":"101.10","avg":"60.64","orderNum":"3","iskValue":"606"}}},"55325":{"buy":{"exclGone":{"amount":"8","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"12000"}}},"55326":{"buy":{"exclGone":{"amount":"10","high":"2000.00","low":"2000.00","avg":"1333.33","orderNum":"4","iskValue":"20000"}}},"55327":{"buy":{"exclGone":{"amount":"13","high":"200.30","low":"200.30","avg":"130.21","orderNum":"2","iskValue":"2604"}}},"55328":{"buy":{"exclGone":{"amount":"37","high":"1111.00","low":"1111.00","avg":"1081.76","orderNum":"3","iskValue":"41107"}}},"55329":{"buy":{"exclGone":{"amount":"10","high":"100.60","low":"100.60","avg":"83.93","orderNum":"4","iskValue":"1007"}}},"55330":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"55331":{"sell":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}},"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"6875.00","orderNum":"3","iskValue":"220000"}}},"55332":{"buy":{"exclGone":{"amount":"8","high":"12.35","low":"12.35","avg":"12.35","orderNum":"1","iskValue":"99"}}},"55333":{"buy":{"exclGone":{"amount":"4","high":"1070.00","low":"1070.00","avg":"1070.00","orderNum":"1","iskValue":"4280"}}},"55334":{"sell":{"exclGone":{"amount":"3","high":"97900.00","low":"97900.00","avg":"73425.00","orderNum":"3","iskValue":"293700"}},"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"833.33","orderNum":"3","iskValue":"5000"}}},"55335":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"55336":{"buy":{"exclGone":{"amount":"3","high":"60040.00","low":"60040.00","avg":"60040.00","orderNum":"1","iskValue":"180120"}}},"55337":{"buy":{"exclGone":{"amount":"7","high":"102.20","low":"102.20","avg":"102.20","orderNum":"1","iskValue":"715"}}},"55338":{"buy":{"exclGone":{"amount":"5","high":"500.00","low":"500.00","avg":"277.78","orderNum":"2","iskValue":"2500"}}},"55340":{"buy":{"exclGone":{"amount":"1","high":"152.70","low":"152.70","avg":"152.70","orderNum":"1","iskValue":"153"}}},"55341":{"buy":{"exclGone":{"amount":"1","high":"1026.00","low":"1026.00","avg":"1026.00","orderNum":"1","iskValue":"1026"}}},"55342":{"buy":{"exclGone":{"amount":"49","high":"100.00","low":"100.00","avg":"85.96","orderNum":"3","iskValue":"4900"}}},"55343":{"buy":{"exclGone":{"amount":"7","high":"100.00","low":"100.00","avg":"58.33","orderNum":"2","iskValue":"700"}}},"55344":{"buy":{"exclGone":{"amount":"9","high":"1027.00","low":"1027.00","avg":"543.71","orderNum":"2","iskValue":"9243"}}},"55345":{"buy":{"exclGone":{"amount":"7","high":"1002.00","low":"1002.00","avg":"539.54","orderNum":"2","iskValue":"7014"}}},"55346":{"buy":{"exclGone":{"amount":"6","high":"11150.00","low":"11150.00","avg":"7433.33","orderNum":"2","iskValue":"66900"}}},"55347":{"sell":{"exclGone":{"amount":"1","high":"124000.00","low":"124000.00","avg":"124000.00","orderNum":"1","iskValue":"124000"}},"buy":{"exclGone":{"amount":"24","high":"100.00","low":"100.00","avg":"96.00","orderNum":"3","iskValue":"2400"}}},"55348":{"buy":{"exclGone":{"amount":"6","high":"1001.00","low":"1001.00","avg":"600.60","orderNum":"2","iskValue":"6006"}}},"55349":{"buy":{"exclGone":{"amount":"7","high":"5502.00","low":"5502.00","avg":"4814.25","orderNum":"2","iskValue":"38514"}}},"55350":{"buy":{"exclGone":{"amount":"2","high":"110600.00","low":"110600.00","avg":"110600.00","orderNum":"1","iskValue":"221200"}}},"55351":{"buy":{"exclGone":{"amount":"10","high":"0.01","low":"0.01","avg":"0.00","orderNum":"3","iskValue":"0"}}},"55352":{"buy":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1000000"}}},"55353":{"buy":{"exclGone":{"amount":"27","high":"100.00","low":"100.00","avg":"72.97","orderNum":"2","iskValue":"2700"}}},"55354":{"buy":{"exclGone":{"amount":"9","high":"1004.00","low":"1004.00","avg":"1004.00","orderNum":"1","iskValue":"9036"}}},"55355":{"buy":{"exclGone":{"amount":"4","high":"1130.00","low":"1130.00","avg":"753.33","orderNum":"2","iskValue":"4520"}}},"55356":{"buy":{"exclGone":{"amount":"6","high":"1113.00","low":"1113.00","avg":"667.80","orderNum":"3","iskValue":"6678"}}},"55358":{"sell":{"exclGone":{"amount":"3","high":"87420.00","low":"87420.00","avg":"87420.00","orderNum":"1","iskValue":"262260"}},"buy":{"exclGone":{"amount":"53","high":"38040.00","low":"38040.00","avg":"29648.82","orderNum":"10","iskValue":"2016120"}}},"55359":{"buy":{"exclGone":{"amount":"373","high":"200600.00","low":"200200.00","avg":"149567.80","orderNum":"33","iskValue":"74783900"}}},"55511":{"sell":{"exclGone":{"amount":"7","high":"37980000.00","low":"36900000.00","avg":"32422500.00","orderNum":"7","iskValue":"259380000"}}},"55512":{"buy":{"exclGone":{"amount":"21","high":"25310.00","low":"25310.00","avg":"17717.00","orderNum":"4","iskValue":"531510"}}},"55514":{"buy":{"exclGone":{"amount":"26","high":"500.00","low":"500.00","avg":"481.48","orderNum":"6","iskValue":"13000"}}},"55515":{"sell":{"exclGone":{"amount":"1","high":"298000.00","low":"298000.00","avg":"298000.00","orderNum":"1","iskValue":"298000"}},"buy":{"exclGone":{"amount":"8","high":"1003.00","low":"1002.00","avg":"668.33","orderNum":"2","iskValue":"8020"}}},"55516":{"sell":{"exclGone":{"amount":"1","high":"291700.00","low":"291700.00","avg":"291700.00","orderNum":"1","iskValue":"291700"}},"buy":{"exclGone":{"amount":"11","high":"3000.00","low":"3000.00","avg":"2200.00","orderNum":"2","iskValue":"33000"}}},"55517":{"buy":{"exclGone":{"amount":"1","high":"52410.00","low":"52410.00","avg":"52410.00","orderNum":"1","iskValue":"52410"}}},"55518":{"buy":{"exclGone":{"amount":"2","high":"14270.00","low":"14270.00","avg":"14270.00","orderNum":"1","iskValue":"28540"}}},"55521":{"buy":{"exclGone":{"amount":"6","high":"102900.00","low":"102900.00","avg":"77175.00","orderNum":"3","iskValue":"617400"}}},"55522":{"buy":{"exclGone":{"amount":"4","high":"11120.00","low":"11120.00","avg":"11120.00","orderNum":"1","iskValue":"44480"}}},"55523":{"sell":{"exclGone":{"amount":"2","high":"380000.00","low":"380000.00","avg":"253333.33","orderNum":"2","iskValue":"760000"}},"buy":{"exclGone":{"amount":"5","high":"154200.00","low":"154100.00","avg":"110114.29","orderNum":"2","iskValue":"770800"}}},"55524":{"buy":{"exclGone":{"amount":"8","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"12000"}}},"55525":{"buy":{"exclGone":{"amount":"8","high":"26510.00","low":"26500.00","avg":"17670.00","orderNum":"3","iskValue":"212040"}}},"55526":{"buy":{"exclGone":{"amount":"9","high":"22000.00","low":"22000.00","avg":"14142.86","orderNum":"2","iskValue":"198000"}}},"55527":{"sell":{"exclGone":{"amount":"1","high":"5480000.00","low":"5480000.00","avg":"5480000.00","orderNum":"1","iskValue":"5480000"}},"buy":{"exclGone":{"amount":"2","high":"1502.00","low":"1502.00","avg":"1001.33","orderNum":"2","iskValue":"3004"}}},"55528":{"buy":{"exclGone":{"amount":"17","high":"15000.00","low":"15000.00","avg":"11086.96","orderNum":"2","iskValue":"255000"}}},"55529":{"buy":{"exclGone":{"amount":"16","high":"3500.00","low":"3500.00","avg":"3294.12","orderNum":"3","iskValue":"56000"}}},"55530":{"buy":{"exclGone":{"amount":"58","high":"1500.00","low":"1019.00","avg":"1466.42","orderNum":"6","iskValue":"86519"}}},"55531":{"buy":{"exclGone":{"amount":"8","high":"50000.00","low":"50000.00","avg":"28571.43","orderNum":"3","iskValue":"400000"}}},"55532":{"buy":{"exclGone":{"amount":"33","high":"500.10","low":"500.10","avg":"336.79","orderNum":"5","iskValue":"16503"}}},"55533":{"buy":{"exclGone":{"amount":"10","high":"1100.00","low":"1100.00","avg":"1100.00","orderNum":"1","iskValue":"11000"}}},"55534":{"buy":{"exclGone":{"amount":"21","high":"10000.00","low":"10000.00","avg":"8076.92","orderNum":"3","iskValue":"210000"}}},"55535":{"buy":{"exclGone":{"amount":"24","high":"1002.00","low":"1002.00","avg":"961.92","orderNum":"6","iskValue":"24048"}}},"55536":{"buy":{"exclGone":{"amount":"12","high":"1001.00","low":"1001.00","avg":"667.33","orderNum":"5","iskValue":"12012"}}},"55538":{"buy":{"exclGone":{"amount":"17","high":"51000.00","low":"51000.00","avg":"33346.15","orderNum":"4","iskValue":"867000"}}},"55539":{"buy":{"exclGone":{"amount":"19","high":"6000.00","low":"6000.00","avg":"4071.43","orderNum":"4","iskValue":"114000"}}},"55540":{"buy":{"exclGone":{"amount":"6","high":"1501.00","low":"1501.00","avg":"1286.57","orderNum":"2","iskValue":"9006"}}},"55541":{"buy":{"exclGone":{"amount":"19","high":"3601.00","low":"3601.00","avg":"2280.63","orderNum":"4","iskValue":"68419"}}},"55542":{"sell":{"exclGone":{"amount":"1","high":"98610.00","low":"98610.00","avg":"98610.00","orderNum":"1","iskValue":"98610"}},"buy":{"exclGone":{"amount":"2","high":"50150.00","low":"50150.00","avg":"50150.00","orderNum":"1","iskValue":"100300"}}},"55543":{"buy":{"exclGone":{"amount":"2","high":"138000.00","low":"138000.00","avg":"138000.00","orderNum":"1","iskValue":"276000"}}},"55544":{"buy":{"exclGone":{"amount":"5","high":"205800.00","low":"205800.00","avg":"171500.00","orderNum":"2","iskValue":"1029000"}}},"55545":{"buy":{"exclGone":{"amount":"3","high":"13100.00","low":"13100.00","avg":"13100.00","orderNum":"1","iskValue":"39300"}}},"55546":{"buy":{"exclGone":{"amount":"5","high":"10070.00","low":"10070.00","avg":"10070.00","orderNum":"1","iskValue":"50350"}}},"55547":{"buy":{"exclGone":{"amount":"6","high":"120.60","low":"120.50","avg":"72.30","orderNum":"2","iskValue":"723"}}},"55548":{"buy":{"exclGone":{"amount":"11","high":"100.60","low":"100.60","avg":"55.37","orderNum":"3","iskValue":"1107"}}},"55549":{"sell":{"exclGone":{"amount":"1","high":"98610.00","low":"98610.00","avg":"98610.00","orderNum":"1","iskValue":"98610"}},"buy":{"exclGone":{"amount":"5","high":"11150.00","low":"11150.00","avg":"11150.00","orderNum":"1","iskValue":"55750"}}},"55550":{"sell":{"exclGone":{"amount":"1","high":"986100.00","low":"986100.00","avg":"986100.00","orderNum":"1","iskValue":"986100"}},"buy":{"exclGone":{"amount":"1","high":"302400.00","low":"302400.00","avg":"302400.00","orderNum":"1","iskValue":"302400"}}},"55551":{"buy":{"exclGone":{"amount":"4","high":"7720.00","low":"7720.00","avg":"7720.00","orderNum":"1","iskValue":"30880"}}},"55552":{"buy":{"exclGone":{"amount":"7","high":"24670.00","low":"24670.00","avg":"13283.85","orderNum":"2","iskValue":"172690"}}},"55553":{"buy":{"exclGone":{"amount":"6","high":"1002.00","low":"1002.00","avg":"858.86","orderNum":"5","iskValue":"6012"}}},"55554":{"buy":{"exclGone":{"amount":"47","high":"100.00","low":"100.00","avg":"97.92","orderNum":"3","iskValue":"4700"}}},"55555":{"buy":{"exclGone":{"amount":"9","high":"100.50","low":"100.50","avg":"56.53","orderNum":"2","iskValue":"904"}}},"55556":{"buy":{"exclGone":{"amount":"4","high":"11200.00","low":"11200.00","avg":"11200.00","orderNum":"1","iskValue":"44800"}}},"55557":{"buy":{"exclGone":{"amount":"26","high":"100.00","low":"100.00","avg":"83.87","orderNum":"3","iskValue":"2600"}}},"55558":{"buy":{"exclGone":{"amount":"3","high":"109500.00","low":"109500.00","avg":"65700.00","orderNum":"2","iskValue":"328500"}}},"55559":{"buy":{"exclGone":{"amount":"2","high":"70340.00","low":"70340.00","avg":"70340.00","orderNum":"1","iskValue":"140680"}}},"55560":{"buy":{"exclGone":{"amount":"11","high":"224.00","low":"224.00","avg":"224.00","orderNum":"1","iskValue":"2464"}}},"55562":{"buy":{"exclGone":{"amount":"8","high":"1077.00","low":"1077.00","avg":"1077.00","orderNum":"1","iskValue":"8616"}}},"55563":{"buy":{"exclGone":{"amount":"4","high":"504.70","low":"504.70","avg":"504.70","orderNum":"1","iskValue":"2019"}}},"55564":{"buy":{"exclGone":{"amount":"5","high":"516.70","low":"516.70","avg":"516.70","orderNum":"1","iskValue":"2584"}}},"55565":{"buy":{"exclGone":{"amount":"7","high":"100.50","low":"100.50","avg":"100.50","orderNum":"1","iskValue":"704"}}},"55566":{"buy":{"exclGone":{"amount":"5","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"500"}}},"55567":{"buy":{"exclGone":{"amount":"3","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"15003"}}},"55568":{"buy":{"exclGone":{"amount":"2","high":"100200.00","low":"100200.00","avg":"100200.00","orderNum":"1","iskValue":"200400"}}},"55569":{"buy":{"exclGone":{"amount":"2","high":"25320.00","low":"25320.00","avg":"25320.00","orderNum":"1","iskValue":"50640"}}},"55570":{"buy":{"exclGone":{"amount":"10","high":"11220.00","low":"11220.00","avg":"6233.33","orderNum":"3","iskValue":"112200"}}},"55571":{"buy":{"exclGone":{"amount":"6","high":"121.20","low":"121.20","avg":"66.09","orderNum":"2","iskValue":"727"}}},"55572":{"buy":{"exclGone":{"amount":"2","high":"160200.00","low":"160200.00","avg":"106800.00","orderNum":"2","iskValue":"320400"}}},"55573":{"buy":{"exclGone":{"amount":"15","high":"1000.00","low":"1000.00","avg":"937.50","orderNum":"4","iskValue":"15000"}}},"55574":{"buy":{"exclGone":{"amount":"9","high":"1167.00","low":"1167.00","avg":"617.82","orderNum":"2","iskValue":"10503"}}},"55575":{"buy":{"exclGone":{"amount":"24","high":"102.10","low":"102.10","avg":"70.00","orderNum":"3","iskValue":"2450"}}},"55576":{"buy":{"exclGone":{"amount":"5","high":"1079.00","low":"1079.00","avg":"599.44","orderNum":"2","iskValue":"5395"}}},"55577":{"buy":{"exclGone":{"amount":"13","high":"1001.00","low":"1001.00","avg":"684.89","orderNum":"3","iskValue":"13013"}}},"55578":{"buy":{"exclGone":{"amount":"4","high":"12220.00","low":"12220.00","avg":"12220.00","orderNum":"1","iskValue":"48880"}}},"55579":{"buy":{"exclGone":{"amount":"3","high":"131.10","low":"131.10","avg":"98.28","orderNum":"3","iskValue":"393"}}},"55580":{"buy":{"exclGone":{"amount":"5","high":"2500.00","low":"2500.00","avg":"1562.50","orderNum":"2","iskValue":"12500"}}},"55581":{"buy":{"exclGone":{"amount":"9","high":"2005.00","low":"2005.00","avg":"1061.47","orderNum":"2","iskValue":"18045"}}},"55582":{"buy":{"exclGone":{"amount":"4","high":"6561.00","low":"6561.00","avg":"4374.00","orderNum":"3","iskValue":"26244"}}},"55583":{"buy":{"exclGone":{"amount":"7","high":"12000.00","low":"100.70","avg":"969.55","orderNum":"2","iskValue":"12604"}}},"55584":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"12010.00","avg":"7277.27","orderNum":"2","iskValue":"80050"}}},"55585":{"buy":{"exclGone":{"amount":"16","high":"11.01","low":"11.01","avg":"6.29","orderNum":"5","iskValue":"176"}}},"55586":{"buy":{"exclGone":{"amount":"16","high":"102.50","low":"102.50","avg":"96.50","orderNum":"5","iskValue":"1640"}}},"55587":{"sell":{"exclGone":{"amount":"1","high":"49900.00","low":"49900.00","avg":"49900.00","orderNum":"1","iskValue":"49900"}},"buy":{"exclGone":{"amount":"5","high":"1003.00","low":"1003.00","avg":"1003.00","orderNum":"1","iskValue":"5015"}}},"55588":{"buy":{"exclGone":{"amount":"17","high":"10000.00","low":"10000.00","avg":"8947.37","orderNum":"4","iskValue":"170000"}}},"55589":{"sell":{"exclGone":{"amount":"2","high":"209000.00","low":"209000.00","avg":"209000.00","orderNum":"1","iskValue":"418000"}},"buy":{"exclGone":{"amount":"8","high":"50000.00","low":"40000.00","avg":"22000.00","orderNum":"2","iskValue":"330000"}}},"55590":{"sell":{"exclGone":{"amount":"6","high":"1073000.00","low":"1073000.00","avg":"1073000.00","orderNum":"1","iskValue":"6438000"}},"buy":{"exclGone":{"amount":"1","high":"267000.00","low":"267000.00","avg":"267000.00","orderNum":"1","iskValue":"267000"}}},"55591":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"55592":{"buy":{"exclGone":{"amount":"1","high":"138600.00","low":"138600.00","avg":"138600.00","orderNum":"1","iskValue":"138600"}}},"55593":{"buy":{"exclGone":{"amount":"16","high":"1500.00","low":"1500.00","avg":"800.00","orderNum":"3","iskValue":"24000"}}},"55594":{"buy":{"exclGone":{"amount":"17","high":"36000.00","low":"26100.00","avg":"14175.00","orderNum":"3","iskValue":"453600"}}},"55595":{"buy":{"exclGone":{"amount":"20","high":"300.00","low":"300.00","avg":"285.71","orderNum":"6","iskValue":"6000"}}},"55596":{"buy":{"exclGone":{"amount":"15","high":"2100.00","low":"2100.00","avg":"1968.75","orderNum":"4","iskValue":"31500"}}},"55597":{"buy":{"exclGone":{"amount":"15","high":"100.20","low":"100.20","avg":"62.58","orderNum":"6","iskValue":"1502"}}},"55598":{"buy":{"exclGone":{"amount":"25","high":"100.00","low":"100.00","avg":"67.57","orderNum":"4","iskValue":"2500"}}},"55599":{"sell":{"exclGone":{"amount":"1","high":"399900.00","low":"399900.00","avg":"399900.00","orderNum":"1","iskValue":"399900"}},"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"54545.45","orderNum":"2","iskValue":"600000"}}},"55600":{"buy":{"exclGone":{"amount":"9","high":"607.90","low":"607.90","avg":"341.96","orderNum":"3","iskValue":"5471"}}},"55601":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"50000"}}},"55602":{"buy":{"exclGone":{"amount":"3","high":"500800.00","low":"500800.00","avg":"500800.00","orderNum":"1","iskValue":"1502400"}}},"55603":{"buy":{"exclGone":{"amount":"13","high":"5005.00","low":"5005.00","avg":"2957.50","orderNum":"3","iskValue":"65065"}}},"55604":{"sell":{"exclGone":{"amount":"1","high":"4321000.00","low":"4321000.00","avg":"4321000.00","orderNum":"1","iskValue":"4321000"}}},"55605":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"55606":{"buy":{"exclGone":{"amount":"7","high":"101.00","low":"101.00","avg":"101.00","orderNum":"1","iskValue":"707"}}},"55607":{"buy":{"exclGone":{"amount":"2","high":"101.00","low":"101.00","avg":"101.00","orderNum":"1","iskValue":"202"}}},"55608":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}}},"55609":{"buy":{"exclGone":{"amount":"5","high":"43000.00","low":"43000.00","avg":"23888.89","orderNum":"2","iskValue":"215000"}}},"55610":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"3","iskValue":"120000"}}},"55611":{"buy":{"exclGone":{"amount":"6","high":"25000.00","low":"25000.00","avg":"15000.00","orderNum":"2","iskValue":"150000"}}},"55612":{"buy":{"exclGone":{"amount":"6","high":"126.00","low":"126.00","avg":"126.00","orderNum":"1","iskValue":"756"}}},"55613":{"buy":{"exclGone":{"amount":"12","high":"100.60","low":"100.60","avg":"52.50","orderNum":"2","iskValue":"1208"}}},"55614":{"buy":{"exclGone":{"amount":"9","high":"100.00","low":"100.00","avg":"56.25","orderNum":"3","iskValue":"900"}}},"55615":{"buy":{"exclGone":{"amount":"20","high":"100.00","low":"100.00","avg":"74.07","orderNum":"2","iskValue":"2000"}}},"55616":{"sell":{"exclGone":{"amount":"1","high":"236000.00","low":"236000.00","avg":"236000.00","orderNum":"1","iskValue":"236000"}},"buy":{"exclGone":{"amount":"6","high":"10150.00","low":"10150.00","avg":"10150.00","orderNum":"1","iskValue":"60900"}}},"55618":{"buy":{"exclGone":{"amount":"29","high":"100.00","low":"100.00","avg":"85.29","orderNum":"2","iskValue":"2900"}}},"55619":{"buy":{"exclGone":{"amount":"16","high":"100.00","low":"100.00","avg":"76.19","orderNum":"3","iskValue":"1600"}}},"55620":{"buy":{"exclGone":{"amount":"7","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"21000"}}},"55621":{"sell":{"exclGone":{"amount":"1","high":"249000.00","low":"249000.00","avg":"249000.00","orderNum":"1","iskValue":"249000"}},"buy":{"exclGone":{"amount":"3","high":"20360.00","low":"20360.00","avg":"20360.00","orderNum":"1","iskValue":"61080"}}},"55622":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"5454.55","orderNum":"2","iskValue":"60000"}}},"55623":{"buy":{"exclGone":{"amount":"8","high":"1001.00","low":"1001.00","avg":"533.87","orderNum":"2","iskValue":"8008"}}},"55624":{"buy":{"exclGone":{"amount":"13","high":"4890.00","low":"4890.00","avg":"4890.00","orderNum":"1","iskValue":"63570"}}},"55625":{"buy":{"exclGone":{"amount":"1","high":"52820.00","low":"52820.00","avg":"52820.00","orderNum":"1","iskValue":"52820"}}},"55626":{"buy":{"exclGone":{"amount":"1","high":"44340.00","low":"44340.00","avg":"44340.00","orderNum":"1","iskValue":"44340"}}},"55628":{"buy":{"exclGone":{"amount":"10","high":"100.50","low":"100.50","avg":"91.41","orderNum":"2","iskValue":"1006"}}},"55629":{"buy":{"exclGone":{"amount":"9","high":"100.60","low":"100.60","avg":"100.60","orderNum":"1","iskValue":"905"}}},"55630":{"buy":{"exclGone":{"amount":"11","high":"14580.00","low":"14580.00","avg":"7637.14","orderNum":"2","iskValue":"160380"}}},"55631":{"sell":{"exclGone":{"amount":"1","high":"184000.00","low":"184000.00","avg":"184000.00","orderNum":"1","iskValue":"184000"}},"buy":{"exclGone":{"amount":"8","high":"100.10","low":"100.10","avg":"57.19","orderNum":"3","iskValue":"801"}}},"55632":{"sell":{"exclGone":{"amount":"1","high":"149000.00","low":"149000.00","avg":"149000.00","orderNum":"1","iskValue":"149000"}},"buy":{"exclGone":{"amount":"3","high":"1113.00","low":"1112.00","avg":"834.50","orderNum":"2","iskValue":"3338"}}},"55633":{"buy":{"exclGone":{"amount":"4","high":"5002.00","low":"5002.00","avg":"2858.29","orderNum":"2","iskValue":"20008"}}},"55634":{"buy":{"exclGone":{"amount":"2","high":"100.40","low":"100.30","avg":"66.77","orderNum":"2","iskValue":"200"}}},"55635":{"buy":{"exclGone":{"amount":"5","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"500"}}},"55636":{"sell":{"exclGone":{"amount":"1","high":"9997000.00","low":"9997000.00","avg":"9997000.00","orderNum":"1","iskValue":"9997000"}}},"55637":{"buy":{"exclGone":{"amount":"13","high":"587.40","low":"587.40","avg":"347.12","orderNum":"2","iskValue":"7637"}}},"55638":{"buy":{"exclGone":{"amount":"1","high":"761600.00","low":"761600.00","avg":"761600.00","orderNum":"1","iskValue":"761600"}}},"55639":{"sell":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}},"buy":{"exclGone":{"amount":"23","high":"1204.00","low":"1204.00","avg":"1153.83","orderNum":"6","iskValue":"27692"}}},"55640":{"buy":{"exclGone":{"amount":"24","high":"1100.00","low":"1100.00","avg":"1056.00","orderNum":"6","iskValue":"26400"}}},"55641":{"buy":{"exclGone":{"amount":"27","high":"11220.00","low":"11220.00","avg":"7573.50","orderNum":"5","iskValue":"302940"}}},"55642":{"buy":{"exclGone":{"amount":"9","high":"1500.00","low":"1001.00","avg":"786.07","orderNum":"4","iskValue":"11005"}}},"55643":{"buy":{"exclGone":{"amount":"22","high":"1000.00","low":"1000.00","avg":"687.50","orderNum":"4","iskValue":"22000"}}},"55644":{"buy":{"exclGone":{"amount":"16","high":"500.00","low":"500.00","avg":"470.59","orderNum":"4","iskValue":"8000"}}},"55645":{"buy":{"exclGone":{"amount":"23","high":"1500.00","low":"1500.00","avg":"1437.50","orderNum":"4","iskValue":"34500"}}},"55646":{"buy":{"exclGone":{"amount":"12","high":"1007.00","low":"1007.00","avg":"929.54","orderNum":"5","iskValue":"12084"}}},"55647":{"buy":{"exclGone":{"amount":"6","high":"11180.00","low":"11180.00","avg":"9582.86","orderNum":"2","iskValue":"67080"}}},"55648":{"buy":{"exclGone":{"amount":"20","high":"5006.00","low":"5006.00","avg":"3708.15","orderNum":"4","iskValue":"100120"}}},"55649":{"buy":{"exclGone":{"amount":"3","high":"1001.00","low":"1001.00","avg":"600.60","orderNum":"2","iskValue":"3003"}}},"55650":{"buy":{"exclGone":{"amount":"6","high":"2002.00","low":"2001.00","avg":"1200.80","orderNum":"3","iskValue":"12008"}}},"55651":{"buy":{"exclGone":{"amount":"7","high":"2008.00","low":"2005.00","avg":"1079.85","orderNum":"2","iskValue":"14038"}}},"55653":{"buy":{"exclGone":{"amount":"2","high":"63060.00","low":"63060.00","avg":"42040.00","orderNum":"2","iskValue":"126120"}}},"55654":{"buy":{"exclGone":{"amount":"7","high":"11120.00","low":"11110.00","avg":"7072.73","orderNum":"2","iskValue":"77800"}}},"55655":{"buy":{"exclGone":{"amount":"3","high":"22290.00","low":"22290.00","avg":"22290.00","orderNum":"1","iskValue":"66870"}}},"55657":{"sell":{"exclGone":{"amount":"1","high":"79900.00","low":"79900.00","avg":"79900.00","orderNum":"1","iskValue":"79900"}},"buy":{"exclGone":{"amount":"5","high":"11110.00","low":"11110.00","avg":"11110.00","orderNum":"1","iskValue":"55550"}}},"55658":{"buy":{"exclGone":{"amount":"14","high":"1506.00","low":"1506.00","avg":"1054.20","orderNum":"3","iskValue":"21084"}}},"55659":{"buy":{"exclGone":{"amount":"8","high":"1501.00","low":"1501.00","avg":"857.71","orderNum":"3","iskValue":"12008"}}},"55660":{"buy":{"exclGone":{"amount":"5","high":"501.10","low":"501.10","avg":"417.52","orderNum":"2","iskValue":"2505"}}},"55661":{"buy":{"exclGone":{"amount":"14","high":"3100.00","low":"3100.00","avg":"2066.67","orderNum":"3","iskValue":"43400"}}},"55662":{"buy":{"exclGone":{"amount":"6","high":"2100.00","low":"2100.00","avg":"1145.45","orderNum":"2","iskValue":"12600"}}},"55663":{"sell":{"exclGone":{"amount":"1","high":"595000.00","low":"595000.00","avg":"595000.00","orderNum":"1","iskValue":"595000"}},"buy":{"exclGone":{"amount":"11","high":"33210.00","low":"33210.00","avg":"21488.82","orderNum":"3","iskValue":"365310"}}},"55664":{"buy":{"exclGone":{"amount":"2","high":"188100.00","low":"188100.00","avg":"125400.00","orderNum":"2","iskValue":"376200"}}},"55665":{"buy":{"exclGone":{"amount":"1","high":"643300.00","low":"643300.00","avg":"643300.00","orderNum":"1","iskValue":"643300"}}},"55667":{"sell":{"exclGone":{"amount":"1","high":"18920.00","low":"18920.00","avg":"18920.00","orderNum":"1","iskValue":"18920"}},"buy":{"exclGone":{"amount":"50","high":"2000.00","low":"1500.00","avg":"1480.39","orderNum":"7","iskValue":"75500"}}},"55669":{"buy":{"exclGone":{"amount":"4","high":"900.30","low":"900.10","avg":"720.02","orderNum":"4","iskValue":"3600"}}},"55670":{"sell":{"exclGone":{"amount":"1","high":"89700.00","low":"89700.00","avg":"89700.00","orderNum":"1","iskValue":"89700"}},"buy":{"exclGone":{"amount":"10","high":"1002.00","low":"1002.00","avg":"556.67","orderNum":"3","iskValue":"10020"}}},"55671":{"buy":{"exclGone":{"amount":"17","high":"100.70","low":"100.70","avg":"77.80","orderNum":"3","iskValue":"1712"}}},"55672":{"buy":{"exclGone":{"amount":"43","high":"5006.00","low":"5006.00","avg":"4892.23","orderNum":"3","iskValue":"215258"}}},"55673":{"buy":{"exclGone":{"amount":"3","high":"17220.00","low":"17220.00","avg":"17220.00","orderNum":"1","iskValue":"51660"}}},"55674":{"buy":{"exclGone":{"amount":"2","high":"21720.00","low":"21720.00","avg":"21720.00","orderNum":"1","iskValue":"43440"}}},"55675":{"buy":{"exclGone":{"amount":"2","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"2002"}}},"55676":{"sell":{"exclGone":{"amount":"1","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"6000"}},"buy":{"exclGone":{"amount":"8","high":"110.30","low":"110.30","avg":"58.81","orderNum":"2","iskValue":"882"}}},"55677":{"buy":{"exclGone":{"amount":"6","high":"100.90","low":"100.90","avg":"100.90","orderNum":"1","iskValue":"605"}}},"55678":{"buy":{"exclGone":{"amount":"12","high":"69.20","low":"69.20","avg":"41.48","orderNum":"3","iskValue":"830"}}},"55679":{"buy":{"exclGone":{"amount":"9","high":"5007.00","low":"5007.00","avg":"4506.30","orderNum":"3","iskValue":"45063"}}},"55681":{"buy":{"exclGone":{"amount":"3","high":"1001.00","low":"1001.00","avg":"600.60","orderNum":"2","iskValue":"3003"}}},"55682":{"buy":{"exclGone":{"amount":"1","high":"5566.00","low":"5566.00","avg":"5566.00","orderNum":"1","iskValue":"5566"}}},"55683":{"buy":{"exclGone":{"amount":"10","high":"0.04","low":"0.04","avg":"0.02","orderNum":"2","iskValue":"0"}}},"55684":{"buy":{"exclGone":{"amount":"2","high":"101.70","low":"101.70","avg":"101.70","orderNum":"1","iskValue":"203"}}},"55685":{"buy":{"exclGone":{"amount":"49","high":"100.00","low":"100.00","avg":"98.00","orderNum":"3","iskValue":"4900"}}},"55686":{"buy":{"exclGone":{"amount":"3","high":"5032.00","low":"5032.00","avg":"5032.00","orderNum":"1","iskValue":"15096"}}},"55687":{"buy":{"exclGone":{"amount":"5","high":"2016.00","low":"2016.00","avg":"2016.00","orderNum":"1","iskValue":"10080"}}},"55688":{"sell":{"exclGone":{"amount":"1","high":"245000.00","low":"245000.00","avg":"245000.00","orderNum":"1","iskValue":"245000"}},"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"72520.00","avg":"68130.00","orderNum":"3","iskValue":"272520"}}},"55689":{"sell":{"exclGone":{"amount":"1","high":"920000.00","low":"920000.00","avg":"920000.00","orderNum":"1","iskValue":"920000"}},"buy":{"exclGone":{"amount":"3","high":"405700.00","low":"405700.00","avg":"405700.00","orderNum":"1","iskValue":"1217100"}}},"55690":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"615.38","orderNum":"3","iskValue":"8000"}}},"55691":{"buy":{"exclGone":{"amount":"11","high":"0.02","low":"0.02","avg":"0.01","orderNum":"5","iskValue":"0"}}},"55692":{"buy":{"exclGone":{"amount":"14","high":"172.20","low":"172.10","avg":"141.72","orderNum":"6","iskValue":"2409"}}},"55693":{"buy":{"exclGone":{"amount":"12","high":"100.50","low":"100.50","avg":"54.82","orderNum":"2","iskValue":"1206"}}},"55694":{"buy":{"exclGone":{"amount":"5","high":"2106.00","low":"2106.00","avg":"2106.00","orderNum":"1","iskValue":"10530"}}},"55695":{"buy":{"exclGone":{"amount":"9","high":"500.90","low":"500.90","avg":"265.19","orderNum":"2","iskValue":"4508"}}},"55696":{"buy":{"exclGone":{"amount":"8","high":"501.30","low":"501.30","avg":"501.30","orderNum":"1","iskValue":"4010"}}},"55697":{"buy":{"exclGone":{"amount":"5","high":"502.50","low":"502.50","avg":"502.50","orderNum":"1","iskValue":"2513"}}},"55698":{"buy":{"exclGone":{"amount":"15","high":"12340.00","low":"12340.00","avg":"9742.11","orderNum":"2","iskValue":"185100"}}},"55760":{"sell":{"exclGone":{"amount":"111","high":"913600.00","low":"900000.00","avg":"894638.05","orderNum":"20","iskValue":"101094100"}}},"55761":{"sell":{"exclGone":{"amount":"31","high":"5070000.00","low":"5067000.00","avg":"4761757.58","orderNum":"8","iskValue":"157138000"}}},"55830":{"buy":{"exclGone":{"amount":"11407","high":"961.00","low":"960.00","avg":"957.67","orderNum":"13","iskValue":"10950942"}}},"55831":{"buy":{"exclGone":{"amount":"3103","high":"427300.00","low":"423000.00","avg":"424713.68","orderNum":"8","iskValue":"1319160700"}}},"55832":{"buy":{"exclGone":{"amount":"50","high":"70010.00","low":"70000.00","avg":"63642.00","orderNum":"6","iskValue":"3500310"}}},"56065":{"sell":{"exclGone":{"amount":"1564","high":"2345.00","low":"1817.00","avg":"2338.83","orderNum":"57","iskValue":"3664940"}},"buy":{"exclGone":{"amount":"303","high":"2300.00","low":"1816.00","avg":"1745.89","orderNum":"32","iskValue":"551700"}}},"56066":{"sell":{"exclGone":{"amount":"120","high":"128500.00","low":"127900.00","avg":"126075.41","orderNum":"24","iskValue":"15381200"}},"buy":{"exclGone":{"amount":"5","high":"95510.00","low":"95510.00","avg":"79591.67","orderNum":"4","iskValue":"477550"}}},"56067":{"sell":{"exclGone":{"amount":"4","high":"989000.00","low":"987900.00","avg":"790760.00","orderNum":"3","iskValue":"3953800"}},"buy":{"exclGone":{"amount":"3","high":"673500.00","low":"673500.00","avg":"505125.00","orderNum":"3","iskValue":"2020500"}}},"56068":{"sell":{"exclGone":{"amount":"253","high":"9365000.00","low":"8448000.00","avg":"7141565.75","orderNum":"44","iskValue":"2335292000"}},"buy":{"exclGone":{"amount":"15","high":"7611000.00","low":"7213000.00","avg":"7109937.50","orderNum":"7","iskValue":"113759000"}}},"56069":{"sell":{"exclGone":{"amount":"13","high":"7499000.00","low":"7367000.00","avg":"4221391.30","orderNum":"4","iskValue":"97092000"}},"buy":{"exclGone":{"amount":"56","high":"6835000.00","low":"6835000.00","avg":"6599310.34","orderNum":"5","iskValue":"382760000"}}},"56070":{"sell":{"exclGone":{"amount":"262","high":"305700.00","low":"305200.00","avg":"294352.57","orderNum":"45","iskValue":"80063900"}},"buy":{"exclGone":{"amount":"4","high":"102700.00","low":"102700.00","avg":"58685.71","orderNum":"2","iskValue":"410800"}}},"56071":{"sell":{"exclGone":{"amount":"71","high":"247400.00","low":"245000.00","avg":"242622.22","orderNum":"14","iskValue":"17468800"}},"buy":{"exclGone":{"amount":"22","high":"184500.00","low":"184400.00","avg":"150329.63","orderNum":"4","iskValue":"4058900"}}},"56072":{"sell":{"exclGone":{"amount":"114","high":"121600.00","low":"56580.00","avg":"119732.87","orderNum":"31","iskValue":"13769280"}},"buy":{"exclGone":{"amount":"118","high":"56580.00","low":"56500.00","avg":"30623.30","orderNum":"5","iskValue":"6675880"}}},"56073":{"sell":{"exclGone":{"amount":"35","high":"107400.00","low":"107100.00","avg":"104236.11","orderNum":"10","iskValue":"3752500"}},"buy":{"exclGone":{"amount":"14","high":"82170.00","low":"82160.00","avg":"63906.11","orderNum":"4","iskValue":"1150310"}}},"56074":{"sell":{"exclGone":{"amount":"113","high":"100000.00","low":"99980.00","avg":"97395.00","orderNum":"28","iskValue":"11297820"}},"buy":{"exclGone":{"amount":"58","high":"60080.00","low":"60050.00","avg":"59046.10","orderNum":"12","iskValue":"3483720"}}},"56075":{"sell":{"exclGone":{"amount":"43","high":"213300.00","low":"213300.00","avg":"208452.27","orderNum":"9","iskValue":"9171900"}},"buy":{"exclGone":{"amount":"8","high":"40570.00","low":"40570.00","avg":"27046.67","orderNum":"3","iskValue":"324560"}}},"56076":{"sell":{"exclGone":{"amount":"343","high":"442200.00","low":"441800.00","avg":"439474.78","orderNum":"61","iskValue":"151618800"}},"buy":{"exclGone":{"amount":"37","high":"377200.00","low":"377200.00","avg":"332295.24","orderNum":"5","iskValue":"13956400"}}},"56077":{"sell":{"exclGone":{"amount":"28","high":"358200.00","low":"358000.00","avg":"294926.47","orderNum":"12","iskValue":"10027500"}},"buy":{"exclGone":{"amount":"6","high":"253000.00","low":"253000.00","avg":"216857.14","orderNum":"2","iskValue":"1518000"}}},"56078":{"sell":{"exclGone":{"amount":"166","high":"51470.00","low":"51450.00","avg":"50855.65","orderNum":"29","iskValue":"8543750"}},"buy":{"exclGone":{"amount":"121","high":"20370.00","low":"20340.00","avg":"19087.60","orderNum":"15","iskValue":"2462300"}}},"56079":{"sell":{"exclGone":{"amount":"46","high":"54740.00","low":"54730.00","avg":"38148.94","orderNum":"3","iskValue":"2517830"}},"buy":{"exclGone":{"amount":"18","high":"48340.00","low":"48340.00","avg":"34804.80","orderNum":"6","iskValue":"870120"}}},"56080":{"sell":{"exclGone":{"amount":"176","high":"53500.00","low":"53470.00","avg":"51160.98","orderNum":"32","iskValue":"9413620"}},"buy":{"exclGone":{"amount":"110","high":"31200.00","low":"31110.00","avg":"26379.23","orderNum":"12","iskValue":"3429300"}}},"56081":{"sell":{"exclGone":{"amount":"5","high":"104700.00","low":"104500.00","avg":"87183.33","orderNum":"3","iskValue":"523100"}},"buy":{"exclGone":{"amount":"40","high":"78800.00","low":"78800.00","avg":"68521.74","orderNum":"10","iskValue":"3152000"}}},"56131":{"sell":{"exclGone":{"amount":"345","high":"240000.00","low":"162800.00","avg":"179339.02","orderNum":"28","iskValue":"62051300"}},"buy":{"exclGone":{"amount":"221","high":"163800.00","low":"162600.00","avg":"159315.93","orderNum":"33","iskValue":"36005400"}}},"56132":{"sell":{"exclGone":{"amount":"166","high":"97940.00","low":"67090.00","avg":"90294.49","orderNum":"19","iskValue":"15891830"}},"buy":{"exclGone":{"amount":"295","high":"67630.00","low":"67070.00","avg":"66621.95","orderNum":"60","iskValue":"19853340"}}},"56133":{"sell":{"exclGone":{"amount":"348","high":"75670.00","low":"70000.00","avg":"72862.21","orderNum":"19","iskValue":"26084670"}},"buy":{"exclGone":{"amount":"474","high":"45510.00","low":"45480.00","avg":"45301.03","orderNum":"66","iskValue":"21563290"}}},"56134":{"sell":{"exclGone":{"amount":"12","high":"90000.00","low":"16000.00","avg":"76506.92","orderNum":"5","iskValue":"994590"}},"buy":{"exclGone":{"amount":"160","high":"12700.00","low":"11620.00","avg":"11693.35","orderNum":"29","iskValue":"1952790"}}},"56136":{"sell":{"exclGone":{"amount":"367","high":"19750.00","low":"11000.00","avg":"18669.65","orderNum":"22","iskValue":"6945110"}},"buy":{"exclGone":{"amount":"359","high":"7110.00","low":"6005.00","avg":"6226.38","orderNum":"63","iskValue":"2278854"}}},"56139":{"sell":{"exclGone":{"amount":"31","high":"56970000.00","low":"52360000.00","avg":"46778333.33","orderNum":"6","iskValue":"1684020000"}},"buy":{"exclGone":{"amount":"30","high":"49930000.00","low":"49080000.00","avg":"45278181.82","orderNum":"17","iskValue":"1494180000"}}},"56140":{"sell":{"exclGone":{"amount":"44","high":"40660000.00","low":"40420000.00","avg":"39614444.44","orderNum":"4","iskValue":"1782650000"}},"buy":{"exclGone":{"amount":"38","high":"37000000.00","low":"37000000.00","avg":"36051282.05","orderNum":"9","iskValue":"1406000000"}}},"56141":{"sell":{"exclGone":{"amount":"58","high":"28270000.00","low":"28000000.00","avg":"19663253.01","orderNum":"5","iskValue":"1632050000"}},"buy":{"exclGone":{"amount":"20","high":"25850000.00","low":"25750000.00","avg":"24534285.71","orderNum":"11","iskValue":"515220000"}}},"56142":{"sell":{"exclGone":{"amount":"4","high":"25360000.00","low":"23420000.00","avg":"16260000.00","orderNum":"2","iskValue":"97560000"}},"buy":{"exclGone":{"amount":"33","high":"21190000.00","low":"21010000.00","avg":"16996585.37","orderNum":"13","iskValue":"696860000"}}},"56143":{"sell":{"exclGone":{"amount":"86","high":"25760000.00","low":"23240000.00","avg":"23516304.35","orderNum":"8","iskValue":"2163500000"}},"buy":{"exclGone":{"amount":"36","high":"20380000.00","low":"20170000.00","avg":"16218222.22","orderNum":"13","iskValue":"729820000"}}},"56269":{"buy":{"exclGone":{"amount":"13","high":"1500.00","low":"1500.00","avg":"1300.00","orderNum":"5","iskValue":"19500"}}},"56274":{"buy":{"exclGone":{"amount":"8","high":"3600.00","low":"3600.00","avg":"2880.00","orderNum":"4","iskValue":"28800"}}},"56275":{"buy":{"exclGone":{"amount":"22","high":"12630.00","low":"12600.00","avg":"11561.25","orderNum":"4","iskValue":"277470"}}},"56278":{"buy":{"exclGone":{"amount":"89","high":"1104.00","low":"1104.00","avg":"1091.73","orderNum":"4","iskValue":"98256"}}},"56280":{"buy":{"exclGone":{"amount":"2","high":"2164000.00","low":"2164000.00","avg":"1442666.67","orderNum":"2","iskValue":"4328000"}}},"56281":{"sell":{"exclGone":{"amount":"5","high":"99950.00","low":"99950.00","avg":"99950.00","orderNum":"1","iskValue":"499750"}},"buy":{"exclGone":{"amount":"8","high":"2113.00","low":"2113.00","avg":"1408.67","orderNum":"3","iskValue":"16904"}}},"56291":{"buy":{"exclGone":{"amount":"1","high":"23990000.00","low":"23990000.00","avg":"23990000.00","orderNum":"1","iskValue":"23990000"}}},"56591":{"sell":{"exclGone":{"amount":"1","high":"2164000.00","low":"2164000.00","avg":"2164000.00","orderNum":"1","iskValue":"2164000"}}},"56592":{"buy":{"exclGone":{"amount":"2","high":"4006000.00","low":"4006000.00","avg":"2670666.67","orderNum":"2","iskValue":"8012000"}}},"56596":{"sell":{"exclGone":{"amount":"3","high":"4164000.00","low":"3000000.00","avg":"2032800.00","orderNum":"2","iskValue":"10164000"}}},"56604":{"buy":{"exclGone":{"amount":"1","high":"500100.00","low":"500100.00","avg":"500100.00","orderNum":"1","iskValue":"500100"}}},"56630":{"sell":{"exclGone":{"amount":"30","high":"19000.00","low":"19000.00","avg":"19000.00","orderNum":"1","iskValue":"570000"}}},"56635":{"buy":{"exclGone":{"amount":"1","high":"30010.00","low":"30010.00","avg":"30010.00","orderNum":"1","iskValue":"30010"}}},"56636":{"buy":{"exclGone":{"amount":"30","high":"23010.00","low":"23010.00","avg":"22267.74","orderNum":"5","iskValue":"690300"}}},"56637":{"buy":{"exclGone":{"amount":"2","high":"23010.00","low":"23010.00","avg":"15340.00","orderNum":"2","iskValue":"46020"}}},"56639":{"buy":{"exclGone":{"amount":"31","high":"51110.00","low":"51110.00","avg":"49512.81","orderNum":"6","iskValue":"1584410"}}},"56701":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}},"buy":{"exclGone":{"amount":"1","high":"4125000.00","low":"4125000.00","avg":"4125000.00","orderNum":"1","iskValue":"4125000"}}},"56708":{"buy":{"exclGone":{"amount":"44188","high":"152.00","low":"151.30","avg":"151.23","orderNum":"11","iskValue":"6690216"}}},"56709":{"sell":{"exclGone":{"amount":"147","high":"37990.00","low":"37990.00","avg":"37990.00","orderNum":"1","iskValue":"5584530"}}},"56710":{"buy":{"exclGone":{"amount":"52","high":"40550.00","low":"40490.00","avg":"21083.60","orderNum":"2","iskValue":"2108360"}}},"56711":{"buy":{"exclGone":{"amount":"17","high":"506800.00","low":"506800.00","avg":"506800.00","orderNum":"1","iskValue":"8615600"}}},"56712":{"buy":{"exclGone":{"amount":"85","high":"15160.00","low":"15150.00","avg":"14469.55","orderNum":"3","iskValue":"1287790"}}},"56715":{"buy":{"exclGone":{"amount":"14","high":"60120000.00","low":"60090000.00","avg":"31172222.22","orderNum":"2","iskValue":"841650000"}}},"56733":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"56748":{"sell":{"exclGone":{"amount":"379","high":"106300.00","low":"95270.00","avg":"102484.19","orderNum":"10","iskValue":"39866350"}},"buy":{"exclGone":{"amount":"177","high":"95270.00","low":"95260.00","avg":"90166.04","orderNum":"5","iskValue":"16861050"}}},"56782":{"buy":{"exclGone":{"amount":"1","high":"3214000.00","low":"3214000.00","avg":"3214000.00","orderNum":"1","iskValue":"3214000"}}},"56785":{"buy":{"exclGone":{"amount":"2","high":"160400.00","low":"160400.00","avg":"106933.33","orderNum":"2","iskValue":"320800"}}},"56789":{"buy":{"exclGone":{"amount":"1","high":"103900.00","low":"103900.00","avg":"103900.00","orderNum":"1","iskValue":"103900"}}},"56791":{"sell":{"exclGone":{"amount":"1","high":"3364000.00","low":"3364000.00","avg":"3364000.00","orderNum":"1","iskValue":"3364000"}}},"56794":{"buy":{"exclGone":{"amount":"1","high":"502600.00","low":"502600.00","avg":"502600.00","orderNum":"1","iskValue":"502600"}}},"56854":{"buy":{"exclGone":{"amount":"1","high":"6013000.00","low":"6013000.00","avg":"6013000.00","orderNum":"1","iskValue":"6013000"}}},"56863":{"buy":{"exclGone":{"amount":"1","high":"126300.00","low":"126300.00","avg":"126300.00","orderNum":"1","iskValue":"126300"}}},"56864":{"sell":{"exclGone":{"amount":"2","high":"5000000.00","low":"5000000.00","avg":"3333333.33","orderNum":"2","iskValue":"10000000"}}},"56867":{"sell":{"exclGone":{"amount":"1","high":"2689000.00","low":"2689000.00","avg":"2689000.00","orderNum":"1","iskValue":"2689000"}}},"56923":{"buy":{"exclGone":{"amount":"1","high":"701200.00","low":"701200.00","avg":"701200.00","orderNum":"1","iskValue":"701200"}}},"56944":{"buy":{"exclGone":{"amount":"200","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"12000000"}}},"56972":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"56974":{"buy":{"exclGone":{"amount":"1","high":"0.57","low":"0.57","avg":"0.57","orderNum":"1","iskValue":"1"}}},"56975":{"buy":{"exclGone":{"amount":"1","high":"10.03","low":"10.03","avg":"10.03","orderNum":"1","iskValue":"10"}}},"56976":{"buy":{"exclGone":{"amount":"1","high":"7000.00","low":"7000.00","avg":"7000.00","orderNum":"1","iskValue":"7000"}}},"56979":{"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"57006":{"buy":{"exclGone":{"amount":"1","high":"1417000.00","low":"1417000.00","avg":"1417000.00","orderNum":"1","iskValue":"1417000"}}},"57010":{"buy":{"exclGone":{"amount":"1","high":"461900.00","low":"461900.00","avg":"461900.00","orderNum":"1","iskValue":"461900"}}},"57013":{"buy":{"exclGone":{"amount":"1","high":"585300.00","low":"585300.00","avg":"585300.00","orderNum":"1","iskValue":"585300"}}},"57015":{"sell":{"exclGone":{"amount":"1","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"3999000"}}},"57056":{"buy":{"exclGone":{"amount":"1","high":"822000.00","low":"822000.00","avg":"822000.00","orderNum":"1","iskValue":"822000"}}},"57060":{"buy":{"exclGone":{"amount":"1","high":"805600.00","low":"805600.00","avg":"805600.00","orderNum":"1","iskValue":"805600"}}},"57064":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"57073":{"sell":{"exclGone":{"amount":"1","high":"2287000.00","low":"2287000.00","avg":"2287000.00","orderNum":"1","iskValue":"2287000"}},"buy":{"exclGone":{"amount":"3","high":"31000.00","low":"31000.00","avg":"23250.00","orderNum":"3","iskValue":"93000"}}},"57074":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"3","iskValue":"300000"}}},"57075":{"buy":{"exclGone":{"amount":"3","high":"100200.00","low":"100200.00","avg":"75150.00","orderNum":"3","iskValue":"300600"}}},"57076":{"buy":{"exclGone":{"amount":"1","high":"1552000.00","low":"1552000.00","avg":"1552000.00","orderNum":"1","iskValue":"1552000"}}},"57077":{"sell":{"exclGone":{"amount":"1","high":"855000.00","low":"855000.00","avg":"855000.00","orderNum":"1","iskValue":"855000"}},"buy":{"exclGone":{"amount":"1","high":"101300.00","low":"101300.00","avg":"101300.00","orderNum":"1","iskValue":"101300"}}},"57078":{"buy":{"exclGone":{"amount":"2","high":"300500.00","low":"300500.00","avg":"200333.33","orderNum":"2","iskValue":"601000"}}},"57079":{"buy":{"exclGone":{"amount":"1","high":"811.70","low":"811.70","avg":"811.70","orderNum":"1","iskValue":"812"}}},"57080":{"sell":{"exclGone":{"amount":"1","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"6999000"}},"buy":{"exclGone":{"amount":"2","high":"1104000.00","low":"1104000.00","avg":"736000.00","orderNum":"2","iskValue":"2208000"}}},"57110":{"sell":{"exclGone":{"amount":"4","high":"48990000.00","low":"48990000.00","avg":"48990000.00","orderNum":"1","iskValue":"195960000"}}},"57111":{"sell":{"exclGone":{"amount":"1","high":"82130000.00","low":"82130000.00","avg":"82130000.00","orderNum":"1","iskValue":"82130000"}}},"57112":{"sell":{"exclGone":{"amount":"4","high":"94340000.00","low":"92050000.00","avg":"53581428.57","orderNum":"2","iskValue":"375070000"}}},"57113":{"sell":{"exclGone":{"amount":"1","high":"130300000.00","low":"130300000.00","avg":"130300000.00","orderNum":"1","iskValue":"130300000"}}},"57114":{"sell":{"exclGone":{"amount":"2","high":"252000000.00","low":"251500000.00","avg":"167833333.33","orderNum":"2","iskValue":"503500000"}}},"57119":{"sell":{"exclGone":{"amount":"1","high":"150700000.00","low":"150700000.00","avg":"150700000.00","orderNum":"1","iskValue":"150700000"}}},"57120":{"sell":{"exclGone":{"amount":"1","high":"278600000.00","low":"278600000.00","avg":"278600000.00","orderNum":"1","iskValue":"278600000"}}},"57122":{"sell":{"exclGone":{"amount":"1","high":"451000000.00","low":"451000000.00","avg":"451000000.00","orderNum":"1","iskValue":"451000000"}}},"57123":{"sell":{"exclGone":{"amount":"3","high":"240700000.00","low":"240700000.00","avg":"180525000.00","orderNum":"2","iskValue":"722100000"}}},"57124":{"sell":{"exclGone":{"amount":"3","high":"269700000.00","low":"269700000.00","avg":"202275000.00","orderNum":"2","iskValue":"809100000"}}},"57125":{"sell":{"exclGone":{"amount":"1","high":"340400000.00","low":"340400000.00","avg":"340400000.00","orderNum":"1","iskValue":"340400000"}}},"57127":{"sell":{"exclGone":{"amount":"2","high":"730700000.00","low":"730700000.00","avg":"487133333.33","orderNum":"2","iskValue":"1461400000"}}},"57149":{"sell":{"exclGone":{"amount":"50","high":"1850.00","low":"1850.00","avg":"1850.00","orderNum":"1","iskValue":"92500"}},"buy":{"exclGone":{"amount":"1310","high":"125.20","low":"125.20","avg":"108.62","orderNum":"6","iskValue":"164012"}}},"57150":{"buy":{"exclGone":{"amount":"1500","high":"410.00","low":"410.00","avg":"384.38","orderNum":"5","iskValue":"615000"}}},"57156":{"sell":{"exclGone":{"amount":"1","high":"111400000.00","low":"111400000.00","avg":"111400000.00","orderNum":"1","iskValue":"111400000"}}},"57164":{"sell":{"exclGone":{"amount":"1","high":"10800000.00","low":"10800000.00","avg":"10800000.00","orderNum":"1","iskValue":"10800000"}}},"57208":{"buy":{"exclGone":{"amount":"1","high":"36450000.00","low":"36450000.00","avg":"36450000.00","orderNum":"1","iskValue":"36450000"}}},"57317":{"sell":{"exclGone":{"amount":"2","high":"45900000.00","low":"45900000.00","avg":"30600000.00","orderNum":"2","iskValue":"91800000"}}},"57318":{"sell":{"exclGone":{"amount":"1","high":"48000000.00","low":"48000000.00","avg":"48000000.00","orderNum":"1","iskValue":"48000000"}}},"57319":{"sell":{"exclGone":{"amount":"59","high":"31450000.00","low":"31370000.00","avg":"30916666.67","orderNum":"15","iskValue":"1855000000"}},"buy":{"exclGone":{"amount":"5","high":"29450000.00","low":"29420000.00","avg":"24521666.67","orderNum":"3","iskValue":"147130000"}}},"57442":{"buy":{"exclGone":{"amount":"14","high":"55450000.00","low":"55430000.00","avg":"51744666.67","orderNum":"12","iskValue":"776170000"}}},"57443":{"sell":{"exclGone":{"amount":"19","high":"11370000.00","low":"10880000.00","avg":"10777000.00","orderNum":"3","iskValue":"215540000"}},"buy":{"exclGone":{"amount":"54","high":"10880000.00","low":"10870000.00","avg":"10673636.36","orderNum":"26","iskValue":"587050000"}}},"57444":{"sell":{"exclGone":{"amount":"5","high":"52320000.00","low":"52200000.00","avg":"43580000.00","orderNum":"2","iskValue":"261480000"}},"buy":{"exclGone":{"amount":"25","high":"48150000.00","low":"48110000.00","avg":"42976071.43","orderNum":"12","iskValue":"1203330000"}}},"57445":{"sell":{"exclGone":{"amount":"57","high":"489600.00","low":"479000.00","avg":"427160.00","orderNum":"3","iskValue":"27765400"}},"buy":{"exclGone":{"amount":"1021","high":"449200.00","low":"448400.00","avg":"410793.46","orderNum":"24","iskValue":"458445500"}}},"57446":{"sell":{"exclGone":{"amount":"341","high":"618900.00","low":"605000.00","avg":"449072.53","orderNum":"5","iskValue":"209267800"}},"buy":{"exclGone":{"amount":"136","high":"572200.00","low":"570900.00","avg":"554800.71","orderNum":"14","iskValue":"77672100"}}},"57447":{"sell":{"exclGone":{"amount":"274","high":"997800.00","low":"970400.00","avg":"786800.58","orderNum":"4","iskValue":"271446200"}},"buy":{"exclGone":{"amount":"1132","high":"940400.00","low":"940100.00","avg":"933738.95","orderNum":"34","iskValue":"1064462400"}}},"57448":{"sell":{"exclGone":{"amount":"519","high":"918600.00","low":"858200.00","avg":"881335.37","orderNum":"5","iskValue":"475921100"}},"buy":{"exclGone":{"amount":"833","high":"858100.00","low":"857000.00","avg":"830993.37","orderNum":"27","iskValue":"714654300"}}},"57449":{"sell":{"exclGone":{"amount":"2","high":"365000000.00","low":"364900000.00","avg":"243300000.00","orderNum":"2","iskValue":"729900000"}},"buy":{"exclGone":{"amount":"28","high":"347000000.00","low":"339400000.00","avg":"308732258.06","orderNum":"13","iskValue":"9570700000"}}},"57450":{"sell":{"exclGone":{"amount":"3","high":"111800000.00","low":"110500000.00","avg":"83325000.00","orderNum":"3","iskValue":"333300000"}},"buy":{"exclGone":{"amount":"8","high":"103100000.00","low":"102400000.00","avg":"91144444.44","orderNum":"8","iskValue":"820300000"}}},"57451":{"sell":{"exclGone":{"amount":"4","high":"17680000.00","low":"17490000.00","avg":"11723333.33","orderNum":"2","iskValue":"70340000"}},"buy":{"exclGone":{"amount":"32","high":"16270000.00","low":"16260000.00","avg":"15770000.00","orderNum":"17","iskValue":"520410000"}}},"57452":{"sell":{"exclGone":{"amount":"231","high":"10690000.00","low":"10430000.00","avg":"9069740.74","orderNum":"5","iskValue":"2448830000"}},"buy":{"exclGone":{"amount":"778","high":"10020000.00","low":"9934000.00","avg":"9775508.22","orderNum":"26","iskValue":"7732427000"}}},"57453":{"sell":{"exclGone":{"amount":"20","high":"945.00","low":"945.00","avg":"945.00","orderNum":"1","iskValue":"18900"}},"buy":{"exclGone":{"amount":"953","high":"889.20","low":"889.20","avg":"759.33","orderNum":"2","iskValue":"847408"}}},"57454":{"buy":{"exclGone":{"amount":"10","high":"122900.00","low":"122900.00","avg":"122900.00","orderNum":"1","iskValue":"1229000"}}},"57455":{"sell":{"exclGone":{"amount":"20","high":"997.80","low":"997.80","avg":"997.80","orderNum":"1","iskValue":"19956"}},"buy":{"exclGone":{"amount":"190","high":"662.00","low":"662.00","avg":"662.00","orderNum":"1","iskValue":"125780"}}},"57456":{"sell":{"exclGone":{"amount":"290374","high":"2949.00","low":"2943.00","avg":"2590.81","orderNum":"12","iskValue":"855937059"}}},"57457":{"sell":{"exclGone":{"amount":"1114767","high":"3569.00","low":"3563.00","avg":"3553.53","orderNum":"45","iskValue":"3977345337"}},"buy":{"exclGone":{"amount":"19710","high":"3405.00","low":"3394.00","avg":"2892.78","orderNum":"4","iskValue":"66976470"}}},"57458":{"sell":{"exclGone":{"amount":"89","high":"8708000.00","low":"8706000.00","avg":"7908102.04","orderNum":"4","iskValue":"774994000"}}},"57459":{"sell":{"exclGone":{"amount":"153","high":"440500.00","low":"440500.00","avg":"440500.00","orderNum":"1","iskValue":"67396500"}}},"57460":{"sell":{"exclGone":{"amount":"1215","high":"518800.00","low":"518800.00","avg":"518800.00","orderNum":"1","iskValue":"630342000"}},"buy":{"exclGone":{"amount":"33","high":"447500.00","low":"447500.00","avg":"447500.00","orderNum":"1","iskValue":"14767500"}}},"57461":{"sell":{"exclGone":{"amount":"487","high":"481000.00","low":"481000.00","avg":"268631.88","orderNum":"2","iskValue":"234247000"}}},"57462":{"sell":{"exclGone":{"amount":"1424","high":"361600.00","low":"361300.00","avg":"282834.67","orderNum":"3","iskValue":"514759100"}},"buy":{"exclGone":{"amount":"580","high":"311700.00","low":"311700.00","avg":"311700.00","orderNum":"1","iskValue":"180786000"}}},"57466":{"sell":{"exclGone":{"amount":"28","high":"300000.00","low":"299900.00","avg":"178682.98","orderNum":"2","iskValue":"8398100"}}},"57467":{"sell":{"exclGone":{"amount":"141","high":"237700.00","low":"237700.00","avg":"237700.00","orderNum":"1","iskValue":"33515700"}},"buy":{"exclGone":{"amount":"446","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"89200000"}}},"57468":{"sell":{"exclGone":{"amount":"131","high":"329700.00","low":"329600.00","avg":"243967.23","orderNum":"2","iskValue":"43182200"}}},"57469":{"sell":{"exclGone":{"amount":"35","high":"249200.00","low":"249200.00","avg":"189608.70","orderNum":"2","iskValue":"8722000"}}},"57470":{"sell":{"exclGone":{"amount":"45","high":"19000000.00","low":"18960000.00","avg":"11379066.67","orderNum":"4","iskValue":"853430000"}}},"57471":{"sell":{"exclGone":{"amount":"33","high":"19990000.00","low":"19930000.00","avg":"13444285.71","orderNum":"3","iskValue":"658770000"}}},"57473":{"sell":{"exclGone":{"amount":"136","high":"14690000.00","low":"14290000.00","avg":"8820530.97","orderNum":"5","iskValue":"1993440000"}}},"57474":{"sell":{"exclGone":{"amount":"2","high":"111800000.00","low":"111400000.00","avg":"74400000.00","orderNum":"2","iskValue":"223200000"}}},"57475":{"sell":{"exclGone":{"amount":"15","high":"112000000.00","low":"111700000.00","avg":"104912500.00","orderNum":"5","iskValue":"1678600000"}}},"57476":{"sell":{"exclGone":{"amount":"8","high":"105900000.00","low":"105500000.00","avg":"94055555.56","orderNum":"3","iskValue":"846500000"}}},"57477":{"sell":{"exclGone":{"amount":"5","high":"114700000.00","low":"114700000.00","avg":"95583333.33","orderNum":"4","iskValue":"573500000"}}},"57478":{"sell":{"exclGone":{"amount":"62113","high":"64980.00","low":"64000.00","avg":"64323.98","orderNum":"72","iskValue":"4020441830"}},"buy":{"exclGone":{"amount":"2","high":"53530.00","low":"53530.00","avg":"53530.00","orderNum":"1","iskValue":"107060"}}},"57479":{"sell":{"exclGone":{"amount":"297","high":"3768000.00","low":"3699000.00","avg":"3743775.17","orderNum":"30","iskValue":"1115645000"}},"buy":{"exclGone":{"amount":"7","high":"3336000.00","low":"3334000.00","avg":"2593555.56","orderNum":"2","iskValue":"23342000"}}},"57482":{"sell":{"exclGone":{"amount":"13","high":"88960000.00","low":"88910000.00","avg":"72256250.00","orderNum":"4","iskValue":"1156100000"}}},"57483":{"sell":{"exclGone":{"amount":"8","high":"114900000.00","low":"99990000.00","avg":"92198888.89","orderNum":"4","iskValue":"829790000"}},"buy":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"57485":{"sell":{"exclGone":{"amount":"25","high":"5533000.00","low":"5533000.00","avg":"5533000.00","orderNum":"1","iskValue":"138325000"}}},"57486":{"sell":{"exclGone":{"amount":"33370","high":"132400.00","low":"123400.00","avg":"126696.66","orderNum":"61","iskValue":"4290582300"}},"buy":{"exclGone":{"amount":"1537","high":"95080.00","low":"92460.00","avg":"94059.98","orderNum":"8","iskValue":"145887030"}}},"57487":{"sell":{"exclGone":{"amount":"6","high":"207300000.00","low":"207200000.00","avg":"177642857.14","orderNum":"6","iskValue":"1243500000"}}},"57488":{"sell":{"exclGone":{"amount":"6","high":"790000000.00","low":"789700000.00","avg":"526566666.67","orderNum":"2","iskValue":"4739100000"}}},"57490":{"sell":{"exclGone":{"amount":"2","high":"10480000.00","low":"10480000.00","avg":"6986666.67","orderNum":"2","iskValue":"20960000"}}},"57493":{"sell":{"exclGone":{"amount":"9","high":"20870000.00","low":"20870000.00","avg":"18783000.00","orderNum":"2","iskValue":"187830000"}}},"57494":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"57496":{"sell":{"exclGone":{"amount":"1","high":"10900000.00","low":"10900000.00","avg":"10900000.00","orderNum":"1","iskValue":"10900000"}}},"57507":{"sell":{"exclGone":{"amount":"1","high":"48000000.00","low":"48000000.00","avg":"48000000.00","orderNum":"1","iskValue":"48000000"}}},"57508":{"sell":{"exclGone":{"amount":"1","high":"46000000.00","low":"46000000.00","avg":"46000000.00","orderNum":"1","iskValue":"46000000"}}},"57509":{"sell":{"exclGone":{"amount":"1","high":"48000000.00","low":"48000000.00","avg":"48000000.00","orderNum":"1","iskValue":"48000000"}}},"57510":{"sell":{"exclGone":{"amount":"1","high":"48000000.00","low":"48000000.00","avg":"48000000.00","orderNum":"1","iskValue":"48000000"}}},"57730":{"buy":{"exclGone":{"amount":"1","high":"2710000.00","low":"2710000.00","avg":"2710000.00","orderNum":"1","iskValue":"2710000"}}},"57731":{"sell":{"exclGone":{"amount":"1","high":"4482000.00","low":"4482000.00","avg":"4482000.00","orderNum":"1","iskValue":"4482000"}}},"57732":{"sell":{"exclGone":{"amount":"1","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"3999000"}}},"57733":{"sell":{"exclGone":{"amount":"1","high":"28890000.00","low":"28890000.00","avg":"28890000.00","orderNum":"1","iskValue":"28890000"}}},"57735":{"sell":{"exclGone":{"amount":"2","high":"6795000.00","low":"6795000.00","avg":"4530000.00","orderNum":"2","iskValue":"13590000"}}},"57736":{"buy":{"exclGone":{"amount":"1","high":"2632000.00","low":"2632000.00","avg":"2632000.00","orderNum":"1","iskValue":"2632000"}}},"57738":{"buy":{"exclGone":{"amount":"1","high":"1255000.00","low":"1255000.00","avg":"1255000.00","orderNum":"1","iskValue":"1255000"}}},"57739":{"sell":{"exclGone":{"amount":"5","high":"3561000.00","low":"3561000.00","avg":"1978333.33","orderNum":"2","iskValue":"17805000"}},"buy":{"exclGone":{"amount":"1","high":"1101000.00","low":"1101000.00","avg":"1101000.00","orderNum":"1","iskValue":"1101000"}}},"57740":{"sell":{"exclGone":{"amount":"1","high":"7263000.00","low":"7263000.00","avg":"7263000.00","orderNum":"1","iskValue":"7263000"}}},"58757":{"buy":{"exclGone":{"amount":"5","high":"18000.00","low":"18000.00","avg":"15000.00","orderNum":"3","iskValue":"90000"}}},"58767":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"9166.67","orderNum":"7","iskValue":"110000"}}},"58768":{"buy":{"exclGone":{"amount":"6","high":"72000.00","low":"72000.00","avg":"61714.29","orderNum":"2","iskValue":"432000"}}},"58769":{"buy":{"exclGone":{"amount":"1","high":"30020.00","low":"30020.00","avg":"30020.00","orderNum":"1","iskValue":"30020"}}},"58821":{"buy":{"exclGone":{"amount":"4","high":"5200.00","low":"5102.00","avg":"2957.43","orderNum":"2","iskValue":"20702"}}},"58829":{"buy":{"exclGone":{"amount":"4","high":"1106.00","low":"1106.00","avg":"884.80","orderNum":"4","iskValue":"4424"}}},"58863":{"buy":{"exclGone":{"amount":"1","high":"104600.00","low":"104600.00","avg":"104600.00","orderNum":"1","iskValue":"104600"}}},"58868":{"buy":{"exclGone":{"amount":"1","high":"124400.00","low":"124400.00","avg":"124400.00","orderNum":"1","iskValue":"124400"}}},"58874":{"sell":{"exclGone":{"amount":"1","high":"3692000.00","low":"3692000.00","avg":"3692000.00","orderNum":"1","iskValue":"3692000"}}},"58877":{"buy":{"exclGone":{"amount":"2","high":"330400.00","low":"330400.00","avg":"220266.67","orderNum":"2","iskValue":"660800"}}},"58881":{"buy":{"exclGone":{"amount":"1","high":"313900.00","low":"313900.00","avg":"313900.00","orderNum":"1","iskValue":"313900"}}},"58886":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"58888":{"sell":{"exclGone":{"amount":"1","high":"4761000.00","low":"4761000.00","avg":"4761000.00","orderNum":"1","iskValue":"4761000"}}},"58889":{"sell":{"exclGone":{"amount":"1","high":"996000.00","low":"996000.00","avg":"996000.00","orderNum":"1","iskValue":"996000"}}},"58894":{"buy":{"exclGone":{"amount":"3","high":"25020.00","low":"25020.00","avg":"15012.00","orderNum":"2","iskValue":"75060"}}},"58897":{"buy":{"exclGone":{"amount":"2","high":"29850.00","low":"29850.00","avg":"19900.00","orderNum":"2","iskValue":"59700"}}},"58898":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"58901":{"sell":{"exclGone":{"amount":"2","high":"1176000.00","low":"1176000.00","avg":"784000.00","orderNum":"2","iskValue":"2352000"}}},"58904":{"sell":{"exclGone":{"amount":"7","high":"58950000.00","low":"58950000.00","avg":"51581250.00","orderNum":"3","iskValue":"412650000"}}},"58919":{"sell":{"exclGone":{"amount":"193","high":"38900.00","low":"38880.00","avg":"37909.70","orderNum":"55","iskValue":"7506120"}},"buy":{"exclGone":{"amount":"37","high":"30230.00","low":"30230.00","avg":"28679.74","orderNum":"16","iskValue":"1118510"}}},"58945":{"sell":{"exclGone":{"amount":"6","high":"21340000.00","low":"21330000.00","avg":"18288571.43","orderNum":"5","iskValue":"128020000"}}},"58950":{"sell":{"exclGone":{"amount":"10","high":"56690000.00","low":"56580000.00","avg":"51502727.27","orderNum":"10","iskValue":"566530000"}},"buy":{"exclGone":{"amount":"2","high":"48300000.00","low":"48270000.00","avg":"32190000.00","orderNum":"2","iskValue":"96570000"}}},"58956":{"sell":{"exclGone":{"amount":"4","high":"21860000.00","low":"21860000.00","avg":"17488000.00","orderNum":"4","iskValue":"87440000"}}},"58966":{"sell":{"exclGone":{"amount":"131","high":"1430000.00","low":"1396000.00","avg":"1400893.94","orderNum":"49","iskValue":"184918000"}},"buy":{"exclGone":{"amount":"16","high":"1362000.00","low":"1183000.00","avg":"1198235.29","orderNum":"12","iskValue":"20370000"}}},"58971":{"sell":{"exclGone":{"amount":"25","high":"1440000.00","low":"1433000.00","avg":"1381576.92","orderNum":"21","iskValue":"35921000"}},"buy":{"exclGone":{"amount":"3","high":"1336000.00","low":"1163000.00","avg":"958750.00","orderNum":"3","iskValue":"3835000"}}},"58972":{"sell":{"exclGone":{"amount":"147","high":"538400.00","low":"534300.00","avg":"526782.00","orderNum":"55","iskValue":"79017300"}},"buy":{"exclGone":{"amount":"3","high":"426600.00","low":"425700.00","avg":"319500.00","orderNum":"2","iskValue":"1278000"}}},"59178":{"buy":{"exclGone":{"amount":"2","high":"1101000.00","low":"1101000.00","avg":"1101000.00","orderNum":"1","iskValue":"2202000"}}},"59179":{"buy":{"exclGone":{"amount":"3","high":"500100.00","low":"500100.00","avg":"375075.00","orderNum":"2","iskValue":"1500300"}}},"59181":{"sell":{"exclGone":{"amount":"1","high":"6198000.00","low":"6198000.00","avg":"6198000.00","orderNum":"1","iskValue":"6198000"}}},"59185":{"buy":{"exclGone":{"amount":"4","high":"111100.00","low":"111100.00","avg":"88880.00","orderNum":"3","iskValue":"444400"}}},"59187":{"buy":{"exclGone":{"amount":"2","high":"4191.00","low":"4191.00","avg":"4191.00","orderNum":"1","iskValue":"8382"}}},"59198":{"sell":{"exclGone":{"amount":"20","high":"2501000.00","low":"2501000.00","avg":"2501000.00","orderNum":"1","iskValue":"50020000"}},"buy":{"exclGone":{"amount":"3","high":"17640.00","low":"17630.00","avg":"13225.00","orderNum":"2","iskValue":"52900"}}},"59366":{"buy":{"exclGone":{"amount":"1","high":"952200.00","low":"952200.00","avg":"952200.00","orderNum":"1","iskValue":"952200"}}},"59367":{"buy":{"exclGone":{"amount":"2","high":"2334000.00","low":"2334000.00","avg":"2334000.00","orderNum":"1","iskValue":"4668000"}}},"59405":{"buy":{"exclGone":{"amount":"2","high":"1025000.00","low":"1025000.00","avg":"1025000.00","orderNum":"1","iskValue":"2050000"}}},"59406":{"buy":{"exclGone":{"amount":"4","high":"331000.00","low":"331000.00","avg":"220666.67","orderNum":"2","iskValue":"1324000"}}},"59408":{"buy":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1000000"}}},"59630":{"sell":{"exclGone":{"amount":"2","high":"66390000.00","low":"66390000.00","avg":"66390000.00","orderNum":"1","iskValue":"132780000"}}},"60214":{"sell":{"exclGone":{"amount":"1","high":"999400.00","low":"999400.00","avg":"999400.00","orderNum":"1","iskValue":"999400"}}},"60215":{"buy":{"exclGone":{"amount":"2","high":"110200.00","low":"110200.00","avg":"73466.67","orderNum":"2","iskValue":"220400"}}},"60218":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"60221":{"buy":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"60224":{"buy":{"exclGone":{"amount":"1","high":"800200.00","low":"800200.00","avg":"800200.00","orderNum":"1","iskValue":"800200"}}},"60227":{"buy":{"exclGone":{"amount":"2","high":"116500.00","low":"115000.00","avg":"77166.67","orderNum":"2","iskValue":"231500"}}},"60228":{"buy":{"exclGone":{"amount":"6","high":"5092.00","low":"5092.00","avg":"4364.57","orderNum":"6","iskValue":"30552"}}},"60229":{"buy":{"exclGone":{"amount":"4","high":"69780.00","low":"69730.00","avg":"55804.00","orderNum":"4","iskValue":"279020"}}},"60230":{"buy":{"exclGone":{"amount":"3","high":"760000.00","low":"750000.00","avg":"567500.00","orderNum":"3","iskValue":"2270000"}}},"60231":{"buy":{"exclGone":{"amount":"5","high":"1149000.00","low":"850000.00","avg":"809850.00","orderNum":"5","iskValue":"4859100"}}},"60236":{"buy":{"exclGone":{"amount":"10","high":"43010.00","low":"43010.00","avg":"39100.00","orderNum":"9","iskValue":"430100"}}},"60237":{"buy":{"exclGone":{"amount":"9","high":"1226.00","low":"1226.00","avg":"1003.09","orderNum":"8","iskValue":"11034"}}},"60238":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}},"buy":{"exclGone":{"amount":"10","high":"1714.00","low":"1714.00","avg":"1558.18","orderNum":"9","iskValue":"17140"}}},"60239":{"buy":{"exclGone":{"amount":"11","high":"24010.00","low":"24000.00","avg":"22005.83","orderNum":"9","iskValue":"264070"}}},"60240":{"buy":{"exclGone":{"amount":"2","high":"61760.00","low":"61280.00","avg":"41013.33","orderNum":"2","iskValue":"123040"}}},"60243":{"sell":{"exclGone":{"amount":"1","high":"489000.00","low":"489000.00","avg":"489000.00","orderNum":"1","iskValue":"489000"}}},"60244":{"sell":{"exclGone":{"amount":"58","high":"58260000.00","low":"58200000.00","avg":"33784200.00","orderNum":"4","iskValue":"3378420000"}}},"60276":{"sell":{"exclGone":{"amount":"1377","high":"46550.00","low":"45990.00","avg":"46275.10","orderNum":"18","iskValue":"63998460"}},"buy":{"exclGone":{"amount":"38","high":"33750.00","low":"33730.00","avg":"25137.25","orderNum":"3","iskValue":"1282000"}}},"60281":{"sell":{"exclGone":{"amount":"801","high":"207800.00","low":"198900.00","avg":"194996.00","orderNum":"29","iskValue":"165941600"}},"buy":{"exclGone":{"amount":"17","high":"152900.00","low":"152900.00","avg":"96270.37","orderNum":"2","iskValue":"2599300"}}},"60283":{"sell":{"exclGone":{"amount":"1851","high":"462500.00","low":"456100.00","avg":"431723.14","orderNum":"37","iskValue":"850926300"}},"buy":{"exclGone":{"amount":"82","high":"413700.00","low":"413600.00","avg":"368654.35","orderNum":"3","iskValue":"33916200"}}},"60285":{"sell":{"exclGone":{"amount":"1162","high":"138500.00","low":"138100.00","avg":"137469.57","orderNum":"8","iskValue":"160839400"}},"buy":{"exclGone":{"amount":"5","high":"111300.00","low":"111300.00","avg":"61833.33","orderNum":"2","iskValue":"556500"}}},"60286":{"sell":{"exclGone":{"amount":"54","high":"250000.00","low":"250000.00","avg":"232758.62","orderNum":"6","iskValue":"13500000"}}},"60288":{"sell":{"exclGone":{"amount":"176","high":"281000.00","low":"280900.00","avg":"274750.00","orderNum":"16","iskValue":"49455000"}}},"60289":{"sell":{"exclGone":{"amount":"238","high":"667600.00","low":"667100.00","avg":"613249.03","orderNum":"10","iskValue":"158831500"}},"buy":{"exclGone":{"amount":"10","high":"603200.00","low":"603200.00","avg":"502666.67","orderNum":"2","iskValue":"6032000"}}},"60290":{"sell":{"exclGone":{"amount":"4","high":"1559000.00","low":"1559000.00","avg":"1559000.00","orderNum":"1","iskValue":"6236000"}}},"60291":{"sell":{"exclGone":{"amount":"147","high":"192600.00","low":"189800.00","avg":"185884.77","orderNum":"6","iskValue":"28068600"}}},"60292":{"sell":{"exclGone":{"amount":"22","high":"381800.00","low":"381800.00","avg":"262487.50","orderNum":"3","iskValue":"8399600"}}},"60294":{"sell":{"exclGone":{"amount":"229","high":"419500.00","low":"399900.00","avg":"408030.64","orderNum":"12","iskValue":"95887200"}}},"60295":{"sell":{"exclGone":{"amount":"97","high":"858900.00","low":"824700.00","avg":"788712.62","orderNum":"9","iskValue":"81237400"}},"buy":{"exclGone":{"amount":"14","high":"751100.00","low":"751100.00","avg":"525770.00","orderNum":"2","iskValue":"10515400"}}},"60297":{"sell":{"exclGone":{"amount":"139","high":"264900.00","low":"263900.00","avg":"256814.69","orderNum":"7","iskValue":"36724500"}}},"60298":{"sell":{"exclGone":{"amount":"20","high":"500200.00","low":"500200.00","avg":"333466.67","orderNum":"2","iskValue":"10004000"}},"buy":{"exclGone":{"amount":"41","high":"301300.00","low":"301300.00","avg":"274517.78","orderNum":"2","iskValue":"12353300"}}},"60300":{"sell":{"exclGone":{"amount":"179","high":"519800.00","low":"509200.00","avg":"499833.88","orderNum":"8","iskValue":"91469600"}}},"60301":{"sell":{"exclGone":{"amount":"76","high":"1138000.00","low":"1137000.00","avg":"982681.82","orderNum":"3","iskValue":"86476000"}},"buy":{"exclGone":{"amount":"8","high":"1042000.00","low":"1042000.00","avg":"1042000.00","orderNum":"1","iskValue":"8336000"}}},"60303":{"sell":{"exclGone":{"amount":"120","high":"300000.00","low":"300000.00","avg":"163636.36","orderNum":"2","iskValue":"36000000"}}},"60304":{"sell":{"exclGone":{"amount":"6","high":"379800.00","low":"379800.00","avg":"379800.00","orderNum":"1","iskValue":"2278800"}}},"60306":{"sell":{"exclGone":{"amount":"52","high":"971500.00","low":"971300.00","avg":"953094.34","orderNum":"4","iskValue":"50514000"}}},"60307":{"sell":{"exclGone":{"amount":"3","high":"1209000.00","low":"1209000.00","avg":"1209000.00","orderNum":"1","iskValue":"3627000"}}},"60311":{"sell":{"exclGone":{"amount":"24","high":"1436000.00","low":"1435000.00","avg":"1324730.77","orderNum":"3","iskValue":"34443000"}}},"60313":{"sell":{"exclGone":{"amount":"31","high":"2993000.00","low":"2993000.00","avg":"2379051.28","orderNum":"11","iskValue":"92783000"}},"buy":{"exclGone":{"amount":"10","high":"2704000.00","low":"2704000.00","avg":"2458181.82","orderNum":"5","iskValue":"27040000"}}},"60314":{"sell":{"exclGone":{"amount":"155","high":"4875000.00","low":"4841000.00","avg":"4627134.97","orderNum":"17","iskValue":"754223000"}},"buy":{"exclGone":{"amount":"5","high":"4469000.00","low":"4468000.00","avg":"3191857.14","orderNum":"3","iskValue":"22343000"}}},"60315":{"sell":{"exclGone":{"amount":"4","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"720000000"}}},"60343":{"buy":{"exclGone":{"amount":"1","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"1010"}}},"60379":{"buy":{"exclGone":{"amount":"1","high":"600700.00","low":"600700.00","avg":"600700.00","orderNum":"1","iskValue":"600700"}}},"60381":{"sell":{"exclGone":{"amount":"3","high":"24880000.00","low":"24880000.00","avg":"18660000.00","orderNum":"3","iskValue":"74640000"}}},"60432":{"sell":{"exclGone":{"amount":"2","high":"2545000.00","low":"2545000.00","avg":"2545000.00","orderNum":"1","iskValue":"5090000"}},"buy":{"exclGone":{"amount":"3","high":"5104.00","low":"5103.00","avg":"3827.75","orderNum":"3","iskValue":"15311"}}},"60434":{"buy":{"exclGone":{"amount":"4","high":"5012.00","low":"5011.00","avg":"4009.40","orderNum":"4","iskValue":"20047"}}},"60435":{"sell":{"exclGone":{"amount":"1","high":"294900.00","low":"294900.00","avg":"294900.00","orderNum":"1","iskValue":"294900"}},"buy":{"exclGone":{"amount":"2","high":"5002.00","low":"5002.00","avg":"3334.67","orderNum":"2","iskValue":"10004"}}},"60460":{"buy":{"exclGone":{"amount":"17","high":"268900.00","low":"268900.00","avg":"240594.74","orderNum":"2","iskValue":"4571300"}}},"60461":{"sell":{"exclGone":{"amount":"36","high":"750000.00","low":"699900.00","avg":"585834.78","orderNum":"6","iskValue":"26948400"}},"buy":{"exclGone":{"amount":"53","high":"583500.00","low":"583400.00","avg":"572657.41","orderNum":"9","iskValue":"30923500"}}},"60462":{"sell":{"exclGone":{"amount":"5","high":"304800.00","low":"304800.00","avg":"304800.00","orderNum":"1","iskValue":"1524000"}}},"60463":{"buy":{"exclGone":{"amount":"21","high":"801000.00","low":"801000.00","avg":"731347.83","orderNum":"8","iskValue":"16821000"}}},"60464":{"sell":{"exclGone":{"amount":"29","high":"9400000.00","low":"7891000.00","avg":"7510903.23","orderNum":"3","iskValue":"232838000"}},"buy":{"exclGone":{"amount":"6","high":"7110000.00","low":"7110000.00","avg":"5332500.00","orderNum":"3","iskValue":"42660000"}}},"60465":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}},"buy":{"exclGone":{"amount":"3","high":"750200.00","low":"750200.00","avg":"750200.00","orderNum":"1","iskValue":"2250600"}}},"60466":{"sell":{"exclGone":{"amount":"4","high":"1154000.00","low":"1154000.00","avg":"1154000.00","orderNum":"1","iskValue":"4616000"}}},"60468":{"buy":{"exclGone":{"amount":"36","high":"1513000.00","low":"1513000.00","avg":"1472108.11","orderNum":"9","iskValue":"54468000"}}},"60469":{"buy":{"exclGone":{"amount":"13","high":"497500.00","low":"497500.00","avg":"461964.29","orderNum":"6","iskValue":"6467500"}}},"60472":{"sell":{"exclGone":{"amount":"1","high":"37800000.00","low":"37800000.00","avg":"37800000.00","orderNum":"1","iskValue":"37800000"}},"buy":{"exclGone":{"amount":"5","high":"6204000.00","low":"5067000.00","avg":"4412000.00","orderNum":"2","iskValue":"26472000"}}},"60473":{"sell":{"exclGone":{"amount":"42","high":"31400000.00","low":"28990000.00","avg":"20175645.16","orderNum":"5","iskValue":"1250890000"}},"buy":{"exclGone":{"amount":"14","high":"23330000.00","low":"23290000.00","avg":"17171578.95","orderNum":"3","iskValue":"326260000"}}},"60474":{"sell":{"exclGone":{"amount":"6","high":"5496000.00","low":"5495000.00","avg":"2997363.64","orderNum":"2","iskValue":"32971000"}},"buy":{"exclGone":{"amount":"17","high":"3339000.00","low":"3337000.00","avg":"2837050.00","orderNum":"6","iskValue":"56741000"}}},"60475":{"buy":{"exclGone":{"amount":"14","high":"2018000.00","low":"2015000.00","avg":"1764062.50","orderNum":"5","iskValue":"28225000"}}},"60476":{"sell":{"exclGone":{"amount":"7","high":"328000000.00","low":"327600000.00","avg":"286812500.00","orderNum":"4","iskValue":"2294500000"}},"buy":{"exclGone":{"amount":"2","high":"291800000.00","low":"291600000.00","avg":"194466666.67","orderNum":"2","iskValue":"583400000"}}},"60477":{"buy":{"exclGone":{"amount":"7","high":"870000.00","low":"870000.00","avg":"609000.00","orderNum":"3","iskValue":"6090000"}}},"60564":{"sell":{"exclGone":{"amount":"1","high":"8994000.00","low":"8994000.00","avg":"8994000.00","orderNum":"1","iskValue":"8994000"}}},"60566":{"sell":{"exclGone":{"amount":"1","high":"4143000.00","low":"4143000.00","avg":"4143000.00","orderNum":"1","iskValue":"4143000"}},"buy":{"exclGone":{"amount":"1","high":"2028000.00","low":"2028000.00","avg":"2028000.00","orderNum":"1","iskValue":"2028000"}}},"60568":{"sell":{"exclGone":{"amount":"1","high":"2478000.00","low":"2478000.00","avg":"2478000.00","orderNum":"1","iskValue":"2478000"}}},"60575":{"sell":{"exclGone":{"amount":"51","high":"8750000.00","low":"8690000.00","avg":"8572134.62","orderNum":"14","iskValue":"445751000"}}},"60657":{"buy":{"exclGone":{"amount":"5","high":"50900.00","low":"50900.00","avg":"42416.67","orderNum":"3","iskValue":"254500"}}},"60658":{"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"4","iskValue":"600000"}}},"60659":{"buy":{"exclGone":{"amount":"3","high":"200100.00","low":"161000.00","avg":"130525.00","orderNum":"3","iskValue":"522100"}}},"60660":{"buy":{"exclGone":{"amount":"4","high":"150200.00","low":"150200.00","avg":"150200.00","orderNum":"1","iskValue":"600800"}}},"60661":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}},"buy":{"exclGone":{"amount":"2","high":"250000.00","low":"225100.00","avg":"158366.67","orderNum":"2","iskValue":"475100"}}},"60662":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}},"buy":{"exclGone":{"amount":"8","high":"100000.00","low":"100000.00","avg":"88888.89","orderNum":"7","iskValue":"800000"}}},"60663":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}},"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"60664":{"buy":{"exclGone":{"amount":"3","high":"200600.00","low":"200600.00","avg":"200600.00","orderNum":"1","iskValue":"601800"}}},"60665":{"buy":{"exclGone":{"amount":"2","high":"10080.00","low":"10080.00","avg":"6720.00","orderNum":"2","iskValue":"20160"}}},"60666":{"buy":{"exclGone":{"amount":"6","high":"38850.00","low":"38850.00","avg":"23310.00","orderNum":"3","iskValue":"233100"}}},"60668":{"buy":{"exclGone":{"amount":"2","high":"34320.00","low":"34320.00","avg":"22880.00","orderNum":"2","iskValue":"68640"}}},"60669":{"buy":{"exclGone":{"amount":"3","high":"42150.00","low":"42150.00","avg":"31612.50","orderNum":"3","iskValue":"126450"}}},"60670":{"buy":{"exclGone":{"amount":"4","high":"35510.00","low":"35510.00","avg":"28408.00","orderNum":"3","iskValue":"142040"}}},"60671":{"buy":{"exclGone":{"amount":"4","high":"26000.00","low":"26000.00","avg":"20800.00","orderNum":"4","iskValue":"104000"}}},"60673":{"buy":{"exclGone":{"amount":"4","high":"12500.00","low":"12500.00","avg":"10000.00","orderNum":"3","iskValue":"50000"}}},"60674":{"buy":{"exclGone":{"amount":"3","high":"1675.00","low":"1675.00","avg":"1005.00","orderNum":"2","iskValue":"5025"}}},"60675":{"buy":{"exclGone":{"amount":"5","high":"250.20","low":"250.20","avg":"178.63","orderNum":"3","iskValue":"1250"}}},"60676":{"buy":{"exclGone":{"amount":"4","high":"25010.00","low":"25010.00","avg":"16673.33","orderNum":"3","iskValue":"100040"}}},"60677":{"buy":{"exclGone":{"amount":"3","high":"68050.00","low":"68050.00","avg":"40830.00","orderNum":"2","iskValue":"204150"}}},"60678":{"buy":{"exclGone":{"amount":"11","high":"15500.00","low":"15020.00","avg":"14088.33","orderNum":"5","iskValue":"169060"}}},"60679":{"buy":{"exclGone":{"amount":"2","high":"11500.00","low":"11500.00","avg":"7666.67","orderNum":"2","iskValue":"23000"}}},"60766":{"sell":{"exclGone":{"amount":"8","high":"56890000.00","low":"55000000.00","avg":"49476666.67","orderNum":"4","iskValue":"445290000"}}},"60905":{"buy":{"exclGone":{"amount":"2800","high":"471.60","low":"471.60","avg":"440.16","orderNum":"5","iskValue":"1320480"}}},"60910":{"sell":{"exclGone":{"amount":"1","high":"11470000.00","low":"11470000.00","avg":"11470000.00","orderNum":"1","iskValue":"11470000"}}},"60911":{"buy":{"exclGone":{"amount":"2","high":"400600.00","low":"400600.00","avg":"267066.67","orderNum":"2","iskValue":"801200"}}},"60915":{"buy":{"exclGone":{"amount":"1","high":"500500.00","low":"500500.00","avg":"500500.00","orderNum":"1","iskValue":"500500"}}},"61197":{"sell":{"exclGone":{"amount":"2","high":"428900.00","low":"428900.00","avg":"428900.00","orderNum":"1","iskValue":"857800"}}},"61199":{"sell":{"exclGone":{"amount":"95","high":"996200.00","low":"996200.00","avg":"630926.67","orderNum":"2","iskValue":"94639000"}},"buy":{"exclGone":{"amount":"12","high":"900800.00","low":"900800.00","avg":"900800.00","orderNum":"1","iskValue":"10809600"}}},"61203":{"buy":{"exclGone":{"amount":"12","high":"222600.00","low":"222600.00","avg":"222600.00","orderNum":"1","iskValue":"2671200"}}},"61207":{"buy":{"exclGone":{"amount":"12","high":"689000.00","low":"689000.00","avg":"689000.00","orderNum":"1","iskValue":"8268000"}}},"62032":{"buy":{"exclGone":{"amount":"69","high":"1200.00","low":"1200.00","avg":"1200.00","orderNum":"1","iskValue":"82800"}}},"62377":{"buy":{"exclGone":{"amount":"6025","high":"88200.00","low":"88200.00","avg":"59721.85","orderNum":"3","iskValue":"531405000"}}},"62379":{"sell":{"exclGone":{"amount":"230","high":"53580.00","low":"53580.00","avg":"53580.00","orderNum":"1","iskValue":"12323400"}},"buy":{"exclGone":{"amount":"2011","high":"50450.00","low":"50450.00","avg":"29647.85","orderNum":"2","iskValue":"101454950"}}},"62380":{"sell":{"exclGone":{"amount":"300","high":"83820.00","low":"83820.00","avg":"83820.00","orderNum":"1","iskValue":"25146000"}}},"62381":{"buy":{"exclGone":{"amount":"180","high":"93100.00","low":"93100.00","avg":"93100.00","orderNum":"1","iskValue":"16758000"}}},"62382":{"sell":{"exclGone":{"amount":"8838","high":"79970.00","low":"79890.00","avg":"74698.25","orderNum":"4","iskValue":"706197270"}},"buy":{"exclGone":{"amount":"1500","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"112500000"}}},"62383":{"sell":{"exclGone":{"amount":"10774","high":"87510.00","low":"87510.00","avg":"72670.94","orderNum":"4","iskValue":"942832740"}}},"62384":{"sell":{"exclGone":{"amount":"2309","high":"84200.00","low":"84200.00","avg":"57030.74","orderNum":"2","iskValue":"194417800"}},"buy":{"exclGone":{"amount":"3929","high":"79110.00","low":"79100.00","avg":"79087.51","orderNum":"3","iskValue":"310813910"}}},"62385":{"sell":{"exclGone":{"amount":"300","high":"94740.00","low":"94740.00","avg":"94740.00","orderNum":"1","iskValue":"28422000"}}},"62386":{"sell":{"exclGone":{"amount":"14","high":"32950.00","low":"32950.00","avg":"32950.00","orderNum":"1","iskValue":"461300"}}},"62387":{"sell":{"exclGone":{"amount":"16","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"640000"}}},"62390":{"buy":{"exclGone":{"amount":"1948","high":"31070.00","low":"31070.00","avg":"31070.00","orderNum":"1","iskValue":"60524360"}}},"62391":{"sell":{"exclGone":{"amount":"1500","high":"47890.00","low":"47890.00","avg":"47890.00","orderNum":"1","iskValue":"71835000"}},"buy":{"exclGone":{"amount":"1200","high":"41010.00","low":"41010.00","avg":"41010.00","orderNum":"1","iskValue":"49212000"}}},"62392":{"buy":{"exclGone":{"amount":"1012","high":"90850.00","low":"90850.00","avg":"51709.90","orderNum":"2","iskValue":"91940200"}}},"62394":{"sell":{"exclGone":{"amount":"3500","high":"121200.00","low":"121200.00","avg":"121200.00","orderNum":"1","iskValue":"424200000"}}},"62396":{"sell":{"exclGone":{"amount":"1000","high":"41660.00","low":"41660.00","avg":"41660.00","orderNum":"1","iskValue":"41660000"}},"buy":{"exclGone":{"amount":"1000","high":"25450.00","low":"25450.00","avg":"25450.00","orderNum":"1","iskValue":"25450000"}}},"62397":{"sell":{"exclGone":{"amount":"39512","high":"9195.00","low":"8781.00","avg":"4471.49","orderNum":"2","iskValue":"347497212"}},"buy":{"exclGone":{"amount":"116442","high":"6103.00","low":"6003.00","avg":"4933.06","orderNum":"4","iskValue":"704553804"}}},"62398":{"sell":{"exclGone":{"amount":"82898","high":"11990.00","low":"10300.00","avg":"10687.25","orderNum":"4","iskValue":"905573540"}},"buy":{"exclGone":{"amount":"146157","high":"9504.00","low":"9207.00","avg":"9121.39","orderNum":"8","iskValue":"1382775275"}}},"62399":{"sell":{"exclGone":{"amount":"31624","high":"10620.00","low":"10470.00","avg":"5932.49","orderNum":"3","iskValue":"334420530"}},"buy":{"exclGone":{"amount":"129065","high":"7601.00","low":"7600.00","avg":"6054.45","orderNum":"7","iskValue":"980996065"}}},"62400":{"sell":{"exclGone":{"amount":"11971","high":"9900.00","low":"9890.00","avg":"6178.43","orderNum":"2","iskValue":"118465220"}},"buy":{"exclGone":{"amount":"196981","high":"9107.00","low":"9104.00","avg":"8826.92","orderNum":"19","iskValue":"1793788846"}}},"62402":{"sell":{"exclGone":{"amount":"55235","high":"12050.00","low":"12050.00","avg":"6623.89","orderNum":"2","iskValue":"665581750"}},"buy":{"exclGone":{"amount":"205153","high":"10210.00","low":"10160.00","avg":"9880.88","orderNum":"7","iskValue":"2088244150"}}},"62403":{"sell":{"exclGone":{"amount":"13002","high":"6949.00","low":"6607.00","avg":"4144.16","orderNum":"2","iskValue":"88784538"}},"buy":{"exclGone":{"amount":"97390","high":"6222.00","low":"6220.00","avg":"5194.87","orderNum":"9","iskValue":"605924378"}}},"62404":{"sell":{"exclGone":{"amount":"14942","high":"21000.00","low":"20260.00","avg":"16260.85","orderNum":"2","iskValue":"305573920"}},"buy":{"exclGone":{"amount":"12686","high":"13920.00","low":"13920.00","avg":"13920.00","orderNum":"1","iskValue":"176589120"}}},"62405":{"sell":{"exclGone":{"amount":"5000","high":"49580.00","low":"49580.00","avg":"49580.00","orderNum":"1","iskValue":"247900000"}},"buy":{"exclGone":{"amount":"2153","high":"37520.00","low":"37520.00","avg":"37520.00","orderNum":"1","iskValue":"80780560"}}},"62406":{"buy":{"exclGone":{"amount":"2335","high":"27160.00","low":"27090.00","avg":"14363.54","orderNum":"2","iskValue":"63400680"}}},"62450":{"sell":{"exclGone":{"amount":"2","high":"163000000.00","low":"163000000.00","avg":"108666666.67","orderNum":"2","iskValue":"326000000"}}},"62453":{"sell":{"exclGone":{"amount":"1","high":"329800000.00","low":"329800000.00","avg":"329800000.00","orderNum":"1","iskValue":"329800000"}}},"62454":{"sell":{"exclGone":{"amount":"1","high":"1243.00","low":"1243.00","avg":"1243.00","orderNum":"1","iskValue":"1243"}},"buy":{"exclGone":{"amount":"1414867","high":"1123.00","low":"1122.00","avg":"1116.07","orderNum":"11","iskValue":"1587976694"}}},"62455":{"sell":{"exclGone":{"amount":"114714","high":"1360.00","low":"1359.00","avg":"1359.99","orderNum":"2","iskValue":"156011039"}},"buy":{"exclGone":{"amount":"690136","high":"1145.00","low":"1143.00","avg":"1053.25","orderNum":"11","iskValue":"789066390"}}},"62456":{"sell":{"exclGone":{"amount":"8297","high":"2644.00","low":"2644.00","avg":"2643.68","orderNum":"2","iskValue":"21937268"}},"buy":{"exclGone":{"amount":"832161","high":"2431.00","low":"2431.00","avg":"2150.88","orderNum":"7","iskValue":"2022983391"}}},"62457":{"sell":{"exclGone":{"amount":"1","high":"799.90","low":"799.90","avg":"799.90","orderNum":"1","iskValue":"800"}},"buy":{"exclGone":{"amount":"199326","high":"659.80","low":"659.80","avg":"643.10","orderNum":"5","iskValue":"131515295"}}},"62458":{"sell":{"exclGone":{"amount":"282688","high":"858.00","low":"858.00","avg":"858.00","orderNum":"2","iskValue":"242546304"}}},"62459":{"sell":{"exclGone":{"amount":"17001","high":"1363.00","low":"1361.00","avg":"1362.92","orderNum":"2","iskValue":"23172361"}},"buy":{"exclGone":{"amount":"78","high":"1274.00","low":"1274.00","avg":"1274.00","orderNum":"1","iskValue":"99372"}}},"62460":{"sell":{"exclGone":{"amount":"177651","high":"861.80","low":"861.80","avg":"861.80","orderNum":"2","iskValue":"153099632"}}},"62461":{"sell":{"exclGone":{"amount":"1","high":"1020.00","low":"1020.00","avg":"1020.00","orderNum":"1","iskValue":"1020"}}},"62463":{"sell":{"exclGone":{"amount":"201262","high":"1446.00","low":"1440.00","avg":"738.98","orderNum":"3","iskValue":"290068541"}},"buy":{"exclGone":{"amount":"2067015","high":"1315.00","low":"1312.00","avg":"1263.04","orderNum":"16","iskValue":"2712980316"}}},"62464":{"sell":{"exclGone":{"amount":"31852","high":"1681.00","low":"1379.00","avg":"840.51","orderNum":"2","iskValue":"53542910"}},"buy":{"exclGone":{"amount":"1008509","high":"1301.00","low":"1250.00","avg":"1244.44","orderNum":"5","iskValue":"1267127351"}}},"62466":{"sell":{"exclGone":{"amount":"15313","high":"1882.00","low":"1882.00","avg":"1881.88","orderNum":"2","iskValue":"28819066"}}},"62467":{"sell":{"exclGone":{"amount":"157401","high":"3100.00","low":"3097.00","avg":"1931.87","orderNum":"4","iskValue":"487605699"}},"buy":{"exclGone":{"amount":"1078977","high":"2836.00","low":"2450.00","avg":"2060.49","orderNum":"3","iskValue":"2889374492"}}},"62502":{"buy":{"exclGone":{"amount":"94","high":"1715.00","low":"1715.00","avg":"1715.00","orderNum":"1","iskValue":"161210"}}},"62510":{"buy":{"exclGone":{"amount":"1","high":"8355.00","low":"8355.00","avg":"8355.00","orderNum":"1","iskValue":"8355"}}},"62513":{"sell":{"exclGone":{"amount":"42134","high":"7100.00","low":"7100.00","avg":"7100.00","orderNum":"1","iskValue":"299151400"}}},"62516":{"sell":{"exclGone":{"amount":"171665439","high":"12.11","low":"10.94","avg":"11.82","orderNum":"14","iskValue":"2030512676"}},"buy":{"exclGone":{"amount":"8988195","high":"11.00","low":"11.00","avg":"10.81","orderNum":"4","iskValue":"98870145"}}},"62517":{"sell":{"exclGone":{"amount":"17134721","high":"12.57","low":"12.10","avg":"11.99","orderNum":"5","iskValue":"208483736"}},"buy":{"exclGone":{"amount":"79586954","high":"11.48","low":"11.46","avg":"11.48","orderNum":"11","iskValue":"913519150"}}},"62518":{"sell":{"exclGone":{"amount":"8094325","high":"13.53","low":"12.43","avg":"8.38","orderNum":"4","iskValue":"101712506"}},"buy":{"exclGone":{"amount":"5083550","high":"12.01","low":"12.01","avg":"9.63","orderNum":"8","iskValue":"61053434"}}},"62519":{"sell":{"exclGone":{"amount":"1000000","high":"37.93","low":"37.93","avg":"37.93","orderNum":"1","iskValue":"37930000"}}},"62520":{"sell":{"exclGone":{"amount":"69215445","high":"23.08","low":"22.27","avg":"19.76","orderNum":"6","iskValue":"1565103931"}},"buy":{"exclGone":{"amount":"34218953","high":"21.22","low":"21.10","avg":"21.11","orderNum":"25","iskValue":"724563464"}}},"62521":{"sell":{"exclGone":{"amount":"72282257","high":"23.49","low":"22.46","avg":"23.18","orderNum":"8","iskValue":"1676098557"}},"buy":{"exclGone":{"amount":"9562863","high":"20.71","low":"20.56","avg":"14.61","orderNum":"12","iskValue":"197780676"}}},"62522":{"sell":{"exclGone":{"amount":"4324989","high":"24.92","low":"23.47","avg":"21.07","orderNum":"4","iskValue":"102272125"}},"buy":{"exclGone":{"amount":"32298396","high":"23.10","low":"23.04","avg":"23.03","orderNum":"33","iskValue":"745284413"}}},"62523":{"buy":{"exclGone":{"amount":"1095807","high":"27.03","low":"27.01","avg":"21.15","orderNum":"6","iskValue":"29614026"}}},"62524":{"sell":{"exclGone":{"amount":"1118403","high":"32.65","low":"31.45","avg":"31.13","orderNum":"5","iskValue":"35207020"}},"buy":{"exclGone":{"amount":"565284","high":"26.72","low":"26.63","avg":"24.23","orderNum":"10","iskValue":"15086539"}}},"62525":{"sell":{"exclGone":{"amount":"1176190","high":"31.71","low":"29.02","avg":"31.29","orderNum":"4","iskValue":"37070881"}},"buy":{"exclGone":{"amount":"14885420","high":"29.01","low":"29.00","avg":"28.74","orderNum":"23","iskValue":"431818997"}}},"62526":{"sell":{"exclGone":{"amount":"47","high":"34.78","low":"34.78","avg":"34.78","orderNum":"1","iskValue":"1635"}},"buy":{"exclGone":{"amount":"3500764","high":"29.37","low":"29.35","avg":"28.76","orderNum":"15","iskValue":"102812907"}}},"62527":{"sell":{"exclGone":{"amount":"100","high":"37.06","low":"37.06","avg":"37.06","orderNum":"1","iskValue":"3706"}},"buy":{"exclGone":{"amount":"232144","high":"30.72","low":"30.72","avg":"30.72","orderNum":"1","iskValue":"7131464"}}},"62528":{"sell":{"exclGone":{"amount":"126889","high":"36.54","low":"35.89","avg":"27.21","orderNum":"5","iskValue":"4594985"}},"buy":{"exclGone":{"amount":"15833245","high":"34.08","low":"33.94","avg":"33.87","orderNum":"10","iskValue":"539409371"}}},"62529":{"buy":{"exclGone":{"amount":"28935687","high":"36.26","low":"36.19","avg":"35.69","orderNum":"11","iskValue":"1049169074"}}},"62530":{"sell":{"exclGone":{"amount":"3497155","high":"39.99","low":"37.85","avg":"38.67","orderNum":"4","iskValue":"139088526"}},"buy":{"exclGone":{"amount":"9178409","high":"37.84","low":"37.83","avg":"37.63","orderNum":"20","iskValue":"347297187"}}},"62531":{"buy":{"exclGone":{"amount":"110616","high":"36.25","low":"36.25","avg":"36.25","orderNum":"1","iskValue":"4009830"}}},"62532":{"sell":{"exclGone":{"amount":"1165495","high":"141.70","low":"122.70","avg":"130.31","orderNum":"4","iskValue":"164903921"}},"buy":{"exclGone":{"amount":"4174773","high":"123.10","low":"122.60","avg":"122.90","orderNum":"26","iskValue":"513096789"}}},"62533":{"sell":{"exclGone":{"amount":"9901","high":"149.40","low":"144.30","avg":"143.10","orderNum":"3","iskValue":"1429160"}},"buy":{"exclGone":{"amount":"3067947","high":"135.60","low":"135.30","avg":"110.25","orderNum":"24","iskValue":"415616231"}}},"62534":{"sell":{"exclGone":{"amount":"51484","high":"159.50","low":"150.00","avg":"154.96","orderNum":"3","iskValue":"7979844"}},"buy":{"exclGone":{"amount":"1588653","high":"143.10","low":"142.80","avg":"143.07","orderNum":"23","iskValue":"227289633"}}},"62535":{"buy":{"exclGone":{"amount":"796095","high":"155.70","low":"140.00","avg":"136.55","orderNum":"7","iskValue":"119092801"}}},"62536":{"sell":{"exclGone":{"amount":"24938","high":"235.00","low":"227.50","avg":"157.81","orderNum":"4","iskValue":"5829230"}},"buy":{"exclGone":{"amount":"182133","high":"227.60","low":"227.40","avg":"227.45","orderNum":"16","iskValue":"41440305"}}},"62537":{"sell":{"exclGone":{"amount":"20794","high":"245.60","low":"224.20","avg":"204.28","orderNum":"4","iskValue":"5065017"}}},"62538":{"sell":{"exclGone":{"amount":"4598","high":"257.90","low":"227.10","avg":"136.03","orderNum":"3","iskValue":"1169624"}},"buy":{"exclGone":{"amount":"493857","high":"227.00","low":"227.00","avg":"215.70","orderNum":"14","iskValue":"112105539"}}},"62539":{"sell":{"exclGone":{"amount":"100058","high":"273.50","low":"273.00","avg":"136.54","orderNum":"2","iskValue":"27315863"}}},"62540":{"sell":{"exclGone":{"amount":"100000","high":"451.90","low":"451.90","avg":"451.90","orderNum":"1","iskValue":"45190000"}}},"62541":{"buy":{"exclGone":{"amount":"7517","high":"330.20","low":"330.20","avg":"330.20","orderNum":"1","iskValue":"2482113"}}},"62542":{"buy":{"exclGone":{"amount":"19846","high":"435.00","low":"435.00","avg":"435.00","orderNum":"1","iskValue":"8633010"}}},"62544":{"buy":{"exclGone":{"amount":"53816","high":"761.80","low":"759.90","avg":"404.20","orderNum":"5","iskValue":"40898207"}}},"62545":{"sell":{"exclGone":{"amount":"5474","high":"1121.00","low":"1121.00","avg":"1121.00","orderNum":"1","iskValue":"6136354"}},"buy":{"exclGone":{"amount":"49","high":"744.70","low":"744.70","avg":"744.70","orderNum":"1","iskValue":"36490"}}},"62546":{"buy":{"exclGone":{"amount":"63","high":"748.10","low":"748.10","avg":"748.10","orderNum":"1","iskValue":"47130"}}},"62548":{"sell":{"exclGone":{"amount":"1500","high":"999.00","low":"999.00","avg":"999.00","orderNum":"1","iskValue":"1498500"}}},"62550":{"buy":{"exclGone":{"amount":"36929","high":"711.20","low":"711.20","avg":"398.85","orderNum":"2","iskValue":"26263905"}}},"62551":{"buy":{"exclGone":{"amount":"38511","high":"850.00","low":"850.00","avg":"850.00","orderNum":"1","iskValue":"32734350"}}},"62552":{"sell":{"exclGone":{"amount":"290720","high":"2600.00","low":"2600.00","avg":"2600.00","orderNum":"1","iskValue":"755872000"}},"buy":{"exclGone":{"amount":"89759","high":"2356.00","low":"2352.00","avg":"2043.93","orderNum":"5","iskValue":"211309617"}}},"62553":{"buy":{"exclGone":{"amount":"20217","high":"2307.00","low":"2307.00","avg":"2300.51","orderNum":"2","iskValue":"46640619"}}},"62555":{"sell":{"exclGone":{"amount":"99058","high":"2699.00","low":"2580.00","avg":"1290.06","orderNum":"2","iskValue":"255570711"}},"buy":{"exclGone":{"amount":"470547","high":"2447.00","low":"2446.00","avg":"1384.68","orderNum":"2","iskValue":"1151067771"}}},"62556":{"buy":{"exclGone":{"amount":"50841","high":"4219.00","low":"4217.00","avg":"2548.22","orderNum":"3","iskValue":"214463211"}}},"62557":{"buy":{"exclGone":{"amount":"13933","high":"4490.00","low":"4490.00","avg":"2597.43","orderNum":"4","iskValue":"62559170"}}},"62559":{"sell":{"exclGone":{"amount":"25167","high":"6600.00","low":"6600.00","avg":"6600.00","orderNum":"1","iskValue":"166102200"}},"buy":{"exclGone":{"amount":"4101","high":"4676.00","low":"4676.00","avg":"4435.87","orderNum":"5","iskValue":"19176276"}}},"62560":{"sell":{"exclGone":{"amount":"214097","high":"6197.00","low":"5850.00","avg":"5869.01","orderNum":"3","iskValue":"1322839050"}}},"62562":{"sell":{"exclGone":{"amount":"32302","high":"7508.00","low":"6500.00","avg":"6499.66","orderNum":"2","iskValue":"209965016"}},"buy":{"exclGone":{"amount":"11322","high":"5363.00","low":"5362.00","avg":"5338.23","orderNum":"3","iskValue":"60711698"}}},"62567":{"sell":{"exclGone":{"amount":"4637","high":"3099.00","low":"3075.00","avg":"1558.10","orderNum":"2","iskValue":"14368815"}},"buy":{"exclGone":{"amount":"7340","high":"2784.00","low":"2784.00","avg":"2784.00","orderNum":"1","iskValue":"20434560"}}},"62571":{"sell":{"exclGone":{"amount":"168354","high":"4200.00","low":"4193.00","avg":"3733.63","orderNum":"4","iskValue":"707086597"}},"buy":{"exclGone":{"amount":"5251","high":"3576.00","low":"3569.00","avg":"2284.93","orderNum":"2","iskValue":"18761539"}}},"62574":{"sell":{"exclGone":{"amount":"600","high":"13980.00","low":"13980.00","avg":"13980.00","orderNum":"1","iskValue":"8388000"}}},"62575":{"buy":{"exclGone":{"amount":"777","high":"11620.00","low":"11620.00","avg":"6146.18","orderNum":"2","iskValue":"9028740"}}},"62578":{"sell":{"exclGone":{"amount":"7173","high":"16800.00","low":"16800.00","avg":"16800.00","orderNum":"1","iskValue":"120506400"}},"buy":{"exclGone":{"amount":"37","high":"8281.00","low":"8281.00","avg":"8281.00","orderNum":"1","iskValue":"306397"}}},"62583":{"sell":{"exclGone":{"amount":"5001","high":"9988.00","low":"9100.00","avg":"4994.41","orderNum":"2","iskValue":"49949100"}}},"62584":{"sell":{"exclGone":{"amount":"1","high":"12390.00","low":"12390.00","avg":"12390.00","orderNum":"1","iskValue":"12390"}}},"62586":{"buy":{"exclGone":{"amount":"80","high":"21140.00","low":"21140.00","avg":"11504.76","orderNum":"3","iskValue":"1691200"}}},"62588":{"sell":{"exclGone":{"amount":"504","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"12600000"}}},"62590":{"sell":{"exclGone":{"amount":"10","high":"11000000.00","low":"10990000.00","avg":"9993636.36","orderNum":"6","iskValue":"109930000"}},"buy":{"exclGone":{"amount":"1","high":"6119000.00","low":"6119000.00","avg":"6119000.00","orderNum":"1","iskValue":"6119000"}}},"62591":{"sell":{"exclGone":{"amount":"14","high":"25820000.00","low":"25460000.00","avg":"23898666.67","orderNum":"11","iskValue":"358480000"}},"buy":{"exclGone":{"amount":"4","high":"22940000.00","low":"22940000.00","avg":"18352000.00","orderNum":"4","iskValue":"91760000"}}},"62622":{"sell":{"exclGone":{"amount":"34","high":"6800000.00","low":"6800000.00","avg":"6605714.29","orderNum":"19","iskValue":"231200000"}},"buy":{"exclGone":{"amount":"5","high":"4003000.00","low":"1505000.00","avg":"1671000.00","orderNum":"5","iskValue":"10026000"}}},"62624":{"sell":{"exclGone":{"amount":"1","high":"31640000.00","low":"31640000.00","avg":"31640000.00","orderNum":"1","iskValue":"31640000"}},"buy":{"exclGone":{"amount":"3","high":"25480000.00","low":"25400000.00","avg":"19090000.00","orderNum":"3","iskValue":"76360000"}}},"62625":{"sell":{"exclGone":{"amount":"18","high":"14000000.00","low":"13990000.00","avg":"13260000.00","orderNum":"15","iskValue":"251940000"}},"buy":{"exclGone":{"amount":"3","high":"11850000.00","low":"11850000.00","avg":"8887500.00","orderNum":"3","iskValue":"35550000"}}},"62626":{"sell":{"exclGone":{"amount":"2","high":"72360000.00","low":"72350000.00","avg":"48236666.67","orderNum":"2","iskValue":"144710000"}}},"62628":{"sell":{"exclGone":{"amount":"8","high":"35970000.00","low":"35950000.00","avg":"31964444.44","orderNum":"8","iskValue":"287680000"}},"buy":{"exclGone":{"amount":"1","high":"31110000.00","low":"31110000.00","avg":"31110000.00","orderNum":"1","iskValue":"31110000"}}},"62630":{"sell":{"exclGone":{"amount":"3","high":"45980000.00","low":"45980000.00","avg":"34485000.00","orderNum":"3","iskValue":"137940000"}}},"62631":{"sell":{"exclGone":{"amount":"3","high":"78840000.00","low":"78770000.00","avg":"59095000.00","orderNum":"3","iskValue":"236380000"}}},"62633":{"sell":{"exclGone":{"amount":"1","high":"78630000.00","low":"78630000.00","avg":"78630000.00","orderNum":"1","iskValue":"78630000"}}},"62709":{"buy":{"exclGone":{"amount":"1","high":"8000.00","low":"8000.00","avg":"8000.00","orderNum":"1","iskValue":"8000"}}},"63029":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"63030":{"sell":{"exclGone":{"amount":"1","high":"1247000.00","low":"1247000.00","avg":"1247000.00","orderNum":"1","iskValue":"1247000"}}},"63141":{"buy":{"exclGone":{"amount":"1","high":"23500.00","low":"23500.00","avg":"23500.00","orderNum":"1","iskValue":"23500"}}},"63142":{"sell":{"exclGone":{"amount":"1","high":"299900.00","low":"299900.00","avg":"299900.00","orderNum":"1","iskValue":"299900"}}},"63165":{"buy":{"exclGone":{"amount":"2600","high":"271.00","low":"271.00","avg":"234.87","orderNum":"11","iskValue":"704600"}}},"63195":{"sell":{"exclGone":{"amount":"41540","high":"12770.00","low":"12750.00","avg":"10059.92","orderNum":"3","iskValue":"530258400"}}},"63244":{"sell":{"exclGone":{"amount":"1","high":"755100.00","low":"755100.00","avg":"755100.00","orderNum":"1","iskValue":"755100"}}},"63246":{"buy":{"exclGone":{"amount":"3","high":"57050.00","low":"57040.00","avg":"42785.00","orderNum":"2","iskValue":"171140"}}},"63257":{"buy":{"exclGone":{"amount":"1","high":"315300.00","low":"315300.00","avg":"315300.00","orderNum":"1","iskValue":"315300"}}},"63770":{"buy":{"exclGone":{"amount":"19","high":"1002.00","low":"1002.00","avg":"951.90","orderNum":"16","iskValue":"19038"}}},"63772":{"buy":{"exclGone":{"amount":"2","high":"5002.00","low":"5002.00","avg":"3334.67","orderNum":"2","iskValue":"10004"}}},"63773":{"buy":{"exclGone":{"amount":"6","high":"10100.00","low":"1013.00","avg":"7359.00","orderNum":"5","iskValue":"51513"}}},"63774":{"buy":{"exclGone":{"amount":"3","high":"100300.00","low":"100300.00","avg":"75225.00","orderNum":"3","iskValue":"300900"}}},"63777":{"buy":{"exclGone":{"amount":"1","high":"1266.00","low":"1266.00","avg":"1266.00","orderNum":"1","iskValue":"1266"}}},"63779":{"buy":{"exclGone":{"amount":"37","high":"6.00","low":"2.19","avg":"5.53","orderNum":"15","iskValue":"210"}}},"63782":{"buy":{"exclGone":{"amount":"24","high":"113600.00","low":"113400.00","avg":"97350.00","orderNum":"8","iskValue":"2725800"}}},"63783":{"buy":{"exclGone":{"amount":"2","high":"1026.00","low":"1026.00","avg":"684.00","orderNum":"2","iskValue":"2052"}}},"63786":{"buy":{"exclGone":{"amount":"3","high":"85010.00","low":"85010.00","avg":"63757.50","orderNum":"3","iskValue":"255030"}}},"63787":{"buy":{"exclGone":{"amount":"9","high":"35070.00","low":"35070.00","avg":"31563.00","orderNum":"8","iskValue":"315630"}}},"63868":{"sell":{"exclGone":{"amount":"1","high":"3400000.00","low":"3400000.00","avg":"3400000.00","orderNum":"1","iskValue":"3400000"}}},"64033":{"sell":{"exclGone":{"amount":"4","high":"1001000.00","low":"1001000.00","avg":"1001000.00","orderNum":"1","iskValue":"4004000"}}},"64377":{"sell":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}},"buy":{"exclGone":{"amount":"1","high":"6020000.00","low":"6020000.00","avg":"6020000.00","orderNum":"1","iskValue":"6020000"}}},"64378":{"buy":{"exclGone":{"amount":"2","high":"651900000.00","low":"651900000.00","avg":"651900000.00","orderNum":"1","iskValue":"1303800000"}}},"64379":{"sell":{"exclGone":{"amount":"1","high":"14880000.00","low":"14880000.00","avg":"14880000.00","orderNum":"1","iskValue":"14880000"}},"buy":{"exclGone":{"amount":"1","high":"6600000.00","low":"6600000.00","avg":"6600000.00","orderNum":"1","iskValue":"6600000"}}},"71755":{"buy":{"exclGone":{"amount":"3600","high":"477.00","low":"476.90","avg":"464.09","orderNum":"25","iskValue":"1717150"}}},"72811":{"sell":{"exclGone":{"amount":"2","high":"107000000.00","low":"107000000.00","avg":"71333333.33","orderNum":"2","iskValue":"214000000"}}},"72812":{"sell":{"exclGone":{"amount":"2","high":"123900000.00","low":"123000000.00","avg":"82300000.00","orderNum":"2","iskValue":"246900000"}}},"72869":{"sell":{"exclGone":{"amount":"3","high":"123200000.00","low":"123200000.00","avg":"92400000.00","orderNum":"2","iskValue":"369600000"}},"buy":{"exclGone":{"amount":"1","high":"113900000.00","low":"113900000.00","avg":"113900000.00","orderNum":"1","iskValue":"113900000"}}},"72872":{"sell":{"exclGone":{"amount":"3","high":"154300000.00","low":"152800000.00","avg":"114975000.00","orderNum":"3","iskValue":"459900000"}},"buy":{"exclGone":{"amount":"4","high":"128300000.00","low":"128300000.00","avg":"85533333.33","orderNum":"2","iskValue":"513200000"}}},"72903":{"sell":{"exclGone":{"amount":"5","high":"8273000.00","low":"8270000.00","avg":"6893333.33","orderNum":"5","iskValue":"41360000"}}},"72904":{"sell":{"exclGone":{"amount":"16","high":"8692000.00","low":"8399000.00","avg":"8077294.12","orderNum":"13","iskValue":"137314000"}},"buy":{"exclGone":{"amount":"3","high":"7304000.00","low":"7240000.00","avg":"5461500.00","orderNum":"3","iskValue":"21846000"}}},"72907":{"sell":{"exclGone":{"amount":"12","high":"9995000.00","low":"9994000.00","avg":"9226076.92","orderNum":"7","iskValue":"119939000"}}},"72913":{"sell":{"exclGone":{"amount":"10","high":"8831000.00","low":"8000000.00","avg":"7650454.55","orderNum":"5","iskValue":"84155000"}},"buy":{"exclGone":{"amount":"2","high":"7400000.00","low":"7398000.00","avg":"4932666.67","orderNum":"2","iskValue":"14798000"}}},"73366":{"buy":{"exclGone":{"amount":"1","high":"301500.00","low":"301500.00","avg":"301500.00","orderNum":"1","iskValue":"301500"}}},"73367":{"buy":{"exclGone":{"amount":"2","high":"205300.00","low":"205300.00","avg":"136866.67","orderNum":"2","iskValue":"410600"}}},"73368":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"73369":{"sell":{"exclGone":{"amount":"2","high":"400000.00","low":"400000.00","avg":"266666.67","orderNum":"2","iskValue":"800000"}},"buy":{"exclGone":{"amount":"6","high":"151000.00","low":"151000.00","avg":"90600.00","orderNum":"3","iskValue":"906000"}}},"73370":{"buy":{"exclGone":{"amount":"1","high":"170000.00","low":"170000.00","avg":"170000.00","orderNum":"1","iskValue":"170000"}}},"73371":{"sell":{"exclGone":{"amount":"1","high":"976800.00","low":"976800.00","avg":"976800.00","orderNum":"1","iskValue":"976800"}}},"73373":{"buy":{"exclGone":{"amount":"2","high":"160600.00","low":"160500.00","avg":"107033.33","orderNum":"2","iskValue":"321100"}}},"73408":{"buy":{"exclGone":{"amount":"27086","high":"110.20","low":"110.00","avg":"108.11","orderNum":"48","iskValue":"2982207"}}},"73458":{"buy":{"exclGone":{"amount":"2","high":"300800.00","low":"300800.00","avg":"200533.33","orderNum":"2","iskValue":"601600"}}},"73459":{"buy":{"exclGone":{"amount":"2","high":"602100.00","low":"602100.00","avg":"401400.00","orderNum":"2","iskValue":"1204200"}}},"73460":{"sell":{"exclGone":{"amount":"1","high":"4793000.00","low":"4793000.00","avg":"4793000.00","orderNum":"1","iskValue":"4793000"}}},"73463":{"buy":{"exclGone":{"amount":"1","high":"537100.00","low":"537100.00","avg":"537100.00","orderNum":"1","iskValue":"537100"}}},"73466":{"buy":{"exclGone":{"amount":"1","high":"10110000.00","low":"10110000.00","avg":"10110000.00","orderNum":"1","iskValue":"10110000"}}},"73468":{"buy":{"exclGone":{"amount":"3","high":"145000.00","low":"145000.00","avg":"108750.00","orderNum":"3","iskValue":"435000"}}},"73789":{"sell":{"exclGone":{"amount":"7","high":"18970000.00","low":"18970000.00","avg":"16598750.00","orderNum":"7","iskValue":"132790000"}}},"73794":{"sell":{"exclGone":{"amount":"13","high":"17840000.00","low":"17770000.00","avg":"16535000.00","orderNum":"11","iskValue":"231490000"}},"buy":{"exclGone":{"amount":"4","high":"15770000.00","low":"15740000.00","avg":"12598000.00","orderNum":"4","iskValue":"62990000"}}},"73795":{"sell":{"exclGone":{"amount":"14","high":"18210000.00","low":"18190000.00","avg":"16990666.67","orderNum":"11","iskValue":"254860000"}}},"73796":{"sell":{"exclGone":{"amount":"12","high":"17940000.00","low":"17930000.00","avg":"16558461.54","orderNum":"9","iskValue":"215260000"}},"buy":{"exclGone":{"amount":"9","high":"16460000.00","low":"16440000.00","avg":"14806000.00","orderNum":"5","iskValue":"148060000"}}},"73840":{"sell":{"exclGone":{"amount":"1","high":"1066000.00","low":"1066000.00","avg":"1066000.00","orderNum":"1","iskValue":"1066000"}}},"73872":{"buy":{"exclGone":{"amount":"5","high":"4010000.00","low":"4010000.00","avg":"3341666.67","orderNum":"2","iskValue":"20050000"}}},"74143":{"buy":{"exclGone":{"amount":"2","high":"39960.00","low":"39960.00","avg":"26640.00","orderNum":"2","iskValue":"79920"}}},"74152":{"sell":{"exclGone":{"amount":"1","high":"29480000.00","low":"29480000.00","avg":"29480000.00","orderNum":"1","iskValue":"29480000"}}},"74386":{"buy":{"exclGone":{"amount":"5183","high":"2.03","low":"2.03","avg":"1.92","orderNum":"14","iskValue":"10521"}}},"74387":{"buy":{"exclGone":{"amount":"7","high":"17220.00","low":"17220.00","avg":"15067.50","orderNum":"5","iskValue":"120540"}}},"74523":{"buy":{"exclGone":{"amount":"36233","high":"11.48","low":"11.48","avg":"11.48","orderNum":"1","iskValue":"415955"}}},"74525":{"buy":{"exclGone":{"amount":"27399","high":"291.10","low":"291.10","avg":"232.59","orderNum":"4","iskValue":"7975848"}}},"74528":{"buy":{"exclGone":{"amount":"19038","high":"250.00","low":"250.00","avg":"250.00","orderNum":"1","iskValue":"4759500"}}},"75275":{"buy":{"exclGone":{"amount":"15607910","high":"17.12","low":"17.02","avg":"13.95","orderNum":"8","iskValue":"266873433"}}},"75276":{"buy":{"exclGone":{"amount":"19792723","high":"18.12","low":"18.04","avg":"14.39","orderNum":"10","iskValue":"358178233"}}},"75277":{"buy":{"exclGone":{"amount":"10290171","high":"20.22","low":"20.18","avg":"17.66","orderNum":"8","iskValue":"207910702"}}},"75278":{"sell":{"exclGone":{"amount":"4000000","high":"27.49","low":"27.49","avg":"21.99","orderNum":"2","iskValue":"109960000"}},"buy":{"exclGone":{"amount":"10327489","high":"20.90","low":"20.60","avg":"20.89","orderNum":"16","iskValue":"215696361"}}},"75279":{"sell":{"exclGone":{"amount":"496060","high":"429.00","low":"427.40","avg":"356.76","orderNum":"2","iskValue":"212649740"}},"buy":{"exclGone":{"amount":"1788843","high":"395.30","low":"395.10","avg":"388.89","orderNum":"12","iskValue":"707025250"}}},"75282":{"sell":{"exclGone":{"amount":"500000","high":"499.80","low":"499.80","avg":"499.80","orderNum":"1","iskValue":"249900000"}},"buy":{"exclGone":{"amount":"138","high":"340.80","low":"340.80","avg":"340.80","orderNum":"1","iskValue":"47030"}}},"75283":{"sell":{"exclGone":{"amount":"15473","high":"3100.00","low":"3100.00","avg":"3100.00","orderNum":"1","iskValue":"47966300"}},"buy":{"exclGone":{"amount":"9273","high":"2001.00","low":"2001.00","avg":"1922.23","orderNum":"5","iskValue":"18555273"}}},"75286":{"sell":{"exclGone":{"amount":"38344","high":"4799.00","low":"4799.00","avg":"4799.00","orderNum":"1","iskValue":"184012856"}}},"75287":{"sell":{"exclGone":{"amount":"6394","high":"3649.00","low":"3649.00","avg":"3649.00","orderNum":"1","iskValue":"23331706"}},"buy":{"exclGone":{"amount":"24","high":"2997.00","low":"2997.00","avg":"2997.00","orderNum":"1","iskValue":"71928"}}},"76484":{"sell":{"exclGone":{"amount":"1","high":"2792000.00","low":"2792000.00","avg":"2792000.00","orderNum":"1","iskValue":"2792000"}}},"76485":{"sell":{"exclGone":{"amount":"2","high":"16910000.00","low":"16910000.00","avg":"16910000.00","orderNum":"1","iskValue":"33820000"}},"buy":{"exclGone":{"amount":"2","high":"11200000.00","low":"11200000.00","avg":"7466666.67","orderNum":"2","iskValue":"22400000"}}},"76488":{"sell":{"exclGone":{"amount":"1","high":"6998000.00","low":"6998000.00","avg":"6998000.00","orderNum":"1","iskValue":"6998000"}}},"76489":{"buy":{"exclGone":{"amount":"1","high":"751100.00","low":"751100.00","avg":"751100.00","orderNum":"1","iskValue":"751100"}}},"76490":{"sell":{"exclGone":{"amount":"1","high":"2994000.00","low":"2994000.00","avg":"2994000.00","orderNum":"1","iskValue":"2994000"}},"buy":{"exclGone":{"amount":"1","high":"809100.00","low":"809100.00","avg":"809100.00","orderNum":"1","iskValue":"809100"}}},"76491":{"buy":{"exclGone":{"amount":"2","high":"362700.00","low":"362700.00","avg":"362700.00","orderNum":"1","iskValue":"725400"}}},"76493":{"buy":{"exclGone":{"amount":"2","high":"2286000.00","low":"2286000.00","avg":"2286000.00","orderNum":"1","iskValue":"4572000"}}},"76495":{"sell":{"exclGone":{"amount":"1","high":"5956000.00","low":"5956000.00","avg":"5956000.00","orderNum":"1","iskValue":"5956000"}},"buy":{"exclGone":{"amount":"1","high":"752000.00","low":"752000.00","avg":"752000.00","orderNum":"1","iskValue":"752000"}}},"76496":{"sell":{"exclGone":{"amount":"1","high":"1988000.00","low":"1988000.00","avg":"1988000.00","orderNum":"1","iskValue":"1988000"}},"buy":{"exclGone":{"amount":"2","high":"800100.00","low":"800100.00","avg":"533400.00","orderNum":"2","iskValue":"1600200"}}},"76963":{"buy":{"exclGone":{"amount":"2700","high":"58.02","low":"58.00","avg":"52.22","orderNum":"12","iskValue":"156652"}}},"76964":{"buy":{"exclGone":{"amount":"2","high":"110000.00","low":"110000.00","avg":"73333.33","orderNum":"2","iskValue":"220000"}}},"77114":{"sell":{"exclGone":{"amount":"8","high":"56030000.00","low":"56010000.00","avg":"49793333.33","orderNum":"7","iskValue":"448140000"}},"buy":{"exclGone":{"amount":"4","high":"48190000.00","low":"48160000.00","avg":"32121666.67","orderNum":"3","iskValue":"192730000"}}},"77176":{"sell":{"exclGone":{"amount":"2","high":"269900000.00","low":"269900000.00","avg":"179933333.33","orderNum":"2","iskValue":"539800000"}}},"77739":{"sell":{"exclGone":{"amount":"1","high":"550000000.00","low":"550000000.00","avg":"550000000.00","orderNum":"1","iskValue":"550000000"}}},"78333":{"sell":{"exclGone":{"amount":"3","high":"98800000.00","low":"98700000.00","avg":"74072500.00","orderNum":"3","iskValue":"296290000"}}},"78366":{"sell":{"exclGone":{"amount":"1","high":"544800000.00","low":"544800000.00","avg":"544800000.00","orderNum":"1","iskValue":"544800000"}}},"78367":{"sell":{"exclGone":{"amount":"5","high":"129200000.00","low":"122100000.00","avg":"106483333.33","orderNum":"4","iskValue":"638900000"}},"buy":{"exclGone":{"amount":"1","high":"113900000.00","low":"113900000.00","avg":"113900000.00","orderNum":"1","iskValue":"113900000"}}},"78369":{"sell":{"exclGone":{"amount":"9","high":"460000000.00","low":"460000000.00","avg":"414000000.00","orderNum":"6","iskValue":"4140000000"}}},"78622":{"sell":{"exclGone":{"amount":"6","high":"66450000.00","low":"66440000.00","avg":"39866000.00","orderNum":"2","iskValue":"398660000"}}},"78623":{"sell":{"exclGone":{"amount":"1","high":"239800.00","low":"239800.00","avg":"239800.00","orderNum":"1","iskValue":"239800"}},"buy":{"exclGone":{"amount":"1","high":"1110.00","low":"1110.00","avg":"1110.00","orderNum":"1","iskValue":"1110"}}},"78766":{"buy":{"exclGone":{"amount":"3","high":"150800.00","low":"120100.00","avg":"105425.00","orderNum":"2","iskValue":"421700"}}},"78767":{"buy":{"exclGone":{"amount":"3","high":"160100.00","low":"160100.00","avg":"120075.00","orderNum":"3","iskValue":"480300"}}},"78768":{"buy":{"exclGone":{"amount":"1","high":"252500.00","low":"252500.00","avg":"252500.00","orderNum":"1","iskValue":"252500"}}},"78769":{"buy":{"exclGone":{"amount":"2","high":"200300.00","low":"200300.00","avg":"133533.33","orderNum":"2","iskValue":"400600"}}},"78770":{"buy":{"exclGone":{"amount":"3","high":"110000.00","low":"110000.00","avg":"66000.00","orderNum":"2","iskValue":"330000"}}},"78771":{"buy":{"exclGone":{"amount":"4","high":"160100.00","low":"160100.00","avg":"128080.00","orderNum":"4","iskValue":"640400"}}},"78772":{"buy":{"exclGone":{"amount":"2","high":"260500.00","low":"260500.00","avg":"173666.67","orderNum":"2","iskValue":"521000"}}},"78773":{"buy":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"2","iskValue":"240000"}}},"78774":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}},"buy":{"exclGone":{"amount":"3","high":"150000.00","low":"120000.00","avg":"97500.00","orderNum":"3","iskValue":"390000"}}},"78775":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"78776":{"buy":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"78777":{"buy":{"exclGone":{"amount":"2","high":"210500.00","low":"210500.00","avg":"140333.33","orderNum":"2","iskValue":"421000"}}},"78778":{"buy":{"exclGone":{"amount":"3","high":"1010000.00","low":"1000000.00","avg":"752500.00","orderNum":"3","iskValue":"3010000"}}},"78779":{"sell":{"exclGone":{"amount":"1","high":"990000.00","low":"990000.00","avg":"990000.00","orderNum":"1","iskValue":"990000"}},"buy":{"exclGone":{"amount":"2","high":"110000.00","low":"110000.00","avg":"73333.33","orderNum":"2","iskValue":"220000"}}},"78780":{"buy":{"exclGone":{"amount":"5","high":"211100.00","low":"211000.00","avg":"150742.86","orderNum":"3","iskValue":"1055200"}}},"78782":{"buy":{"exclGone":{"amount":"2","high":"200600.00","low":"200600.00","avg":"200600.00","orderNum":"1","iskValue":"401200"}}},"78783":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}},"buy":{"exclGone":{"amount":"1","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"110000"}}},"78784":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}},"buy":{"exclGone":{"amount":"3","high":"160000.00","low":"160000.00","avg":"96000.00","orderNum":"2","iskValue":"480000"}}},"78786":{"buy":{"exclGone":{"amount":"1","high":"200200.00","low":"200200.00","avg":"200200.00","orderNum":"1","iskValue":"200200"}}},"78787":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}},"buy":{"exclGone":{"amount":"2","high":"200100.00","low":"200100.00","avg":"133400.00","orderNum":"2","iskValue":"400200"}}},"78788":{"buy":{"exclGone":{"amount":"2","high":"150100.00","low":"150100.00","avg":"100066.67","orderNum":"2","iskValue":"300200"}}},"78789":{"buy":{"exclGone":{"amount":"2","high":"111000.00","low":"111000.00","avg":"111000.00","orderNum":"1","iskValue":"222000"}}},"78790":{"buy":{"exclGone":{"amount":"5","high":"300300.00","low":"300300.00","avg":"214500.00","orderNum":"4","iskValue":"1501500"}}},"78791":{"buy":{"exclGone":{"amount":"4","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"3","iskValue":"480000"}}},"78792":{"buy":{"exclGone":{"amount":"2","high":"212500.00","low":"210000.00","avg":"140833.33","orderNum":"2","iskValue":"422500"}}},"78793":{"buy":{"exclGone":{"amount":"4","high":"500000.00","low":"500000.00","avg":"400000.00","orderNum":"4","iskValue":"2000000"}}},"78795":{"buy":{"exclGone":{"amount":"2","high":"799900.00","low":"200200.00","avg":"333366.67","orderNum":"2","iskValue":"1000100"}}},"78796":{"buy":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"750000.00","orderNum":"3","iskValue":"3000000"}}},"78797":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}},"buy":{"exclGone":{"amount":"1","high":"200200.00","low":"200200.00","avg":"200200.00","orderNum":"1","iskValue":"200200"}}},"78848":{"sell":{"exclGone":{"amount":"37","high":"33590000.00","low":"33590000.00","avg":"33590000.00","orderNum":"1","iskValue":"1242830000"}}},"78857":{"buy":{"exclGone":{"amount":"3","high":"31900000.00","low":"31900000.00","avg":"31900000.00","orderNum":"1","iskValue":"95700000"}}},"78858":{"buy":{"exclGone":{"amount":"8","high":"2540000.00","low":"2540000.00","avg":"2540000.00","orderNum":"1","iskValue":"20320000"}}},"78889":{"buy":{"exclGone":{"amount":"2","high":"30010000.00","low":"30010000.00","avg":"20006666.67","orderNum":"2","iskValue":"60020000"}}},"79186":{"sell":{"exclGone":{"amount":"41","high":"47000000.00","low":"46970000.00","avg":"45880238.10","orderNum":"4","iskValue":"1926970000"}}},"79714":{"sell":{"exclGone":{"amount":"1","high":"2999000.00","low":"2999000.00","avg":"2999000.00","orderNum":"1","iskValue":"2999000"}}},"79716":{"buy":{"exclGone":{"amount":"1","high":"5204000.00","low":"5204000.00","avg":"5204000.00","orderNum":"1","iskValue":"5204000"}}},"79718":{"buy":{"exclGone":{"amount":"1","high":"22750.00","low":"22750.00","avg":"22750.00","orderNum":"1","iskValue":"22750"}}},"79720":{"buy":{"exclGone":{"amount":"1","high":"115400.00","low":"115400.00","avg":"115400.00","orderNum":"1","iskValue":"115400"}}},"79722":{"sell":{"exclGone":{"amount":"1","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"2800000"}}},"79723":{"buy":{"exclGone":{"amount":"1","high":"749200.00","low":"749200.00","avg":"749200.00","orderNum":"1","iskValue":"749200"}}},"79724":{"buy":{"exclGone":{"amount":"1","high":"238900.00","low":"238900.00","avg":"238900.00","orderNum":"1","iskValue":"238900"}}},"79726":{"buy":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"3000000"}}},"79730":{"sell":{"exclGone":{"amount":"1","high":"20220000.00","low":"20220000.00","avg":"20220000.00","orderNum":"1","iskValue":"20220000"}}},"79734":{"buy":{"exclGone":{"amount":"1","high":"305200.00","low":"305200.00","avg":"305200.00","orderNum":"1","iskValue":"305200"}}},"79738":{"buy":{"exclGone":{"amount":"1","high":"129400.00","low":"129400.00","avg":"129400.00","orderNum":"1","iskValue":"129400"}}},"79874":{"sell":{"exclGone":{"amount":"1","high":"82300000.00","low":"82300000.00","avg":"82300000.00","orderNum":"1","iskValue":"82300000"}}},"79954":{"sell":{"exclGone":{"amount":"1","high":"28980000.00","low":"28980000.00","avg":"28980000.00","orderNum":"1","iskValue":"28980000"}}},"80014":{"buy":{"exclGone":{"amount":"559","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"279500"}}},"80441":{"buy":{"exclGone":{"amount":"1","high":"600100.00","low":"600100.00","avg":"600100.00","orderNum":"1","iskValue":"600100"}}},"80937":{"buy":{"exclGone":{"amount":"2","high":"202300.00","low":"202300.00","avg":"134866.67","orderNum":"2","iskValue":"404600"}}},"81008":{"sell":{"exclGone":{"amount":"22","high":"15300000.00","low":"15210000.00","avg":"13403200.00","orderNum":"15","iskValue":"335080000"}},"buy":{"exclGone":{"amount":"5","high":"13870000.00","low":"13860000.00","avg":"11551666.67","orderNum":"3","iskValue":"69310000"}}},"81018":{"buy":{"exclGone":{"amount":"1","high":"2537000.00","low":"2537000.00","avg":"2537000.00","orderNum":"1","iskValue":"2537000"}}},"81022":{"sell":{"exclGone":{"amount":"1","high":"2999000.00","low":"2999000.00","avg":"2999000.00","orderNum":"1","iskValue":"2999000"}}},"81026":{"sell":{"exclGone":{"amount":"2","high":"5142000.00","low":"5142000.00","avg":"5142000.00","orderNum":"1","iskValue":"10284000"}}},"81044":{"sell":{"exclGone":{"amount":"1","high":"84740000.00","low":"84740000.00","avg":"84740000.00","orderNum":"1","iskValue":"84740000"}}},"81046":{"sell":{"exclGone":{"amount":"13","high":"160700000.00","low":"159500000.00","avg":"138480000.00","orderNum":"11","iskValue":"2077200000"}}},"81047":{"sell":{"exclGone":{"amount":"3","high":"227200000.00","low":"226800000.00","avg":"170225000.00","orderNum":"3","iskValue":"680900000"}}},"81050":{"sell":{"exclGone":{"amount":"8","high":"24920000.00","low":"24920000.00","avg":"16613333.33","orderNum":"4","iskValue":"199360000"}}},"81051":{"sell":{"exclGone":{"amount":"200","high":"80950.00","low":"80950.00","avg":"80950.00","orderNum":"1","iskValue":"16190000"}}},"81065":{"buy":{"exclGone":{"amount":"289","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"18785000"}}},"81066":{"sell":{"exclGone":{"amount":"690","high":"7898.00","low":"7600.00","avg":"3875.61","orderNum":"2","iskValue":"5251450"}}},"81070":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81071":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81072":{"sell":{"exclGone":{"amount":"1","high":"5500000.00","low":"5500000.00","avg":"5500000.00","orderNum":"1","iskValue":"5500000"}}},"81073":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81074":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81077":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"14000000"}}},"81083":{"sell":{"exclGone":{"amount":"4","high":"43850000.00","low":"43850000.00","avg":"25057142.86","orderNum":"2","iskValue":"175400000"}}},"81084":{"sell":{"exclGone":{"amount":"26","high":"9421000.00","low":"9421000.00","avg":"8164866.67","orderNum":"8","iskValue":"244946000"}}},"81122":{"buy":{"exclGone":{"amount":"1","high":"18670000.00","low":"18670000.00","avg":"18670000.00","orderNum":"1","iskValue":"18670000"}}},"81143":{"sell":{"exclGone":{"amount":"650843","high":"1887.00","low":"1865.00","avg":"1877.17","orderNum":"3","iskValue":"1223618741"}},"buy":{"exclGone":{"amount":"757834","high":"1692.00","low":"1685.00","avg":"1240.54","orderNum":"6","iskValue":"1279323855"}}},"81144":{"buy":{"exclGone":{"amount":"44752","high":"3032.00","low":"3032.00","avg":"1869.91","orderNum":"3","iskValue":"135688064"}}},"81348":{"sell":{"exclGone":{"amount":"664","high":"30.00","low":"30.00","avg":"30.00","orderNum":"1","iskValue":"19920"}},"buy":{"exclGone":{"amount":"441668","high":"26.02","low":"26.02","avg":"25.65","orderNum":"72","iskValue":"11492201"}}},"81349":{"sell":{"exclGone":{"amount":"6003","high":"49.99","low":"35.00","avg":"49.95","orderNum":"3","iskValue":"299995"}},"buy":{"exclGone":{"amount":"171791","high":"25.16","low":"25.10","avg":"24.56","orderNum":"46","iskValue":"4318002"}}},"81350":{"sell":{"exclGone":{"amount":"42720","high":"267.80","low":"240.10","avg":"148.67","orderNum":"6","iskValue":"11151422"}},"buy":{"exclGone":{"amount":"267847","high":"240.00","low":"118.40","avg":"212.69","orderNum":"73","iskValue":"57648638"}}},"81896":{"sell":{"exclGone":{"amount":"5","high":"16800000.00","low":"16800000.00","avg":"16800000.00","orderNum":"1","iskValue":"84000000"}}},"81948":{"sell":{"exclGone":{"amount":"5","high":"53650000.00","low":"53640000.00","avg":"44706666.67","orderNum":"4","iskValue":"268240000"}},"buy":{"exclGone":{"amount":"2","high":"48540000.00","low":"48540000.00","avg":"32360000.00","orderNum":"2","iskValue":"97080000"}}},"82016":{"buy":{"exclGone":{"amount":"77","high":"455.80","low":"455.80","avg":"455.80","orderNum":"1","iskValue":"35097"}}},"82055":{"buy":{"exclGone":{"amount":"1","high":"711200.00","low":"711200.00","avg":"711200.00","orderNum":"1","iskValue":"711200"}}},"82066":{"buy":{"exclGone":{"amount":"1","high":"12900000.00","low":"12900000.00","avg":"12900000.00","orderNum":"1","iskValue":"12900000"}}},"82068":{"buy":{"exclGone":{"amount":"1","high":"1007000.00","low":"1007000.00","avg":"1007000.00","orderNum":"1","iskValue":"1007000"}}},"82070":{"sell":{"exclGone":{"amount":"1","high":"42800000.00","low":"42800000.00","avg":"42800000.00","orderNum":"1","iskValue":"42800000"}}},"82074":{"buy":{"exclGone":{"amount":"1","high":"1212000.00","low":"1212000.00","avg":"1212000.00","orderNum":"1","iskValue":"1212000"}}},"82184":{"sell":{"exclGone":{"amount":"2","high":"6958000.00","low":"6949000.00","avg":"4635666.67","orderNum":"2","iskValue":"13907000"}}},"82208":{"sell":{"exclGone":{"amount":"100","high":"1501.00","low":"1501.00","avg":"1501.00","orderNum":"1","iskValue":"150100"}}},"82301":{"sell":{"exclGone":{"amount":"1198196","high":"325.80","low":"289.50","avg":"214.95","orderNum":"3","iskValue":"365028214"}}},"82303":{"sell":{"exclGone":{"amount":"114190","high":"394.50","low":"394.50","avg":"394.50","orderNum":"1","iskValue":"45047955"}}},"82304":{"buy":{"exclGone":{"amount":"95","high":"551.10","low":"551.10","avg":"551.10","orderNum":"1","iskValue":"52355"}}},"82306":{"buy":{"exclGone":{"amount":"59112","high":"573.50","low":"573.50","avg":"573.50","orderNum":"1","iskValue":"33900732"}}},"82307":{"sell":{"exclGone":{"amount":"49999","high":"1471.00","low":"1471.00","avg":"1471.00","orderNum":"1","iskValue":"73548529"}},"buy":{"exclGone":{"amount":"70413","high":"523.00","low":"523.00","avg":"523.00","orderNum":"1","iskValue":"36825999"}}},"82314":{"sell":{"exclGone":{"amount":"97900","high":"999.10","low":"999.10","avg":"999.10","orderNum":"1","iskValue":"97811890"}}},"82316":{"buy":{"exclGone":{"amount":"283834","high":"95.03","low":"95.03","avg":"95.03","orderNum":"1","iskValue":"26972745"}}},"82317":{"buy":{"exclGone":{"amount":"41302","high":"102.10","low":"102.10","avg":"102.10","orderNum":"1","iskValue":"4216934"}}},"82318":{"buy":{"exclGone":{"amount":"103948","high":"106.80","low":"106.80","avg":"106.80","orderNum":"1","iskValue":"11101646"}}},"82319":{"buy":{"exclGone":{"amount":"137245","high":"105.10","low":"105.10","avg":"105.10","orderNum":"1","iskValue":"14424450"}}},"82343":{"sell":{"exclGone":{"amount":"1","high":"970000.00","low":"970000.00","avg":"970000.00","orderNum":"1","iskValue":"970000"}}},"82344":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82345":{"buy":{"exclGone":{"amount":"1","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"240000"}}},"82346":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"40000"}}},"82347":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82351":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"3","iskValue":"4000"}}},"82355":{"buy":{"exclGone":{"amount":"1","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"260000"}}},"82356":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"82365":{"sell":{"exclGone":{"amount":"1","high":"1169000.00","low":"1169000.00","avg":"1169000.00","orderNum":"1","iskValue":"1169000"}},"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82366":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82367":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"82374":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"40000"}}},"82378":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"30000"}}},"82379":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"82383":{"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"82391":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82392":{"buy":{"exclGone":{"amount":"1","high":"341400.00","low":"341400.00","avg":"341400.00","orderNum":"1","iskValue":"341400"}}},"82393":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82394":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82433":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"400000"}}},"82434":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"82435":{"sell":{"exclGone":{"amount":"1","high":"548800.00","low":"548800.00","avg":"548800.00","orderNum":"1","iskValue":"548800"}},"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"82436":{"sell":{"exclGone":{"amount":"2","high":"4989000.00","low":"4989000.00","avg":"4989000.00","orderNum":"1","iskValue":"9978000"}}},"82439":{"sell":{"exclGone":{"amount":"1","high":"444700.00","low":"444700.00","avg":"444700.00","orderNum":"1","iskValue":"444700"}},"buy":{"exclGone":{"amount":"5","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"900000"}}},"82440":{"sell":{"exclGone":{"amount":"1","high":"1732000.00","low":"1732000.00","avg":"1732000.00","orderNum":"1","iskValue":"1732000"}},"buy":{"exclGone":{"amount":"3","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"420000"}}},"82441":{"sell":{"exclGone":{"amount":"2","high":"329900.00","low":"329900.00","avg":"329900.00","orderNum":"1","iskValue":"659800"}}},"82442":{"sell":{"exclGone":{"amount":"2","high":"404000.00","low":"404000.00","avg":"404000.00","orderNum":"1","iskValue":"808000"}}},"82443":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"82444":{"sell":{"exclGone":{"amount":"1","high":"398500.00","low":"398500.00","avg":"398500.00","orderNum":"1","iskValue":"398500"}},"buy":{"exclGone":{"amount":"12","high":"1001.00","low":"1001.00","avg":"800.80","orderNum":"3","iskValue":"12012"}}},"82445":{"sell":{"exclGone":{"amount":"1","high":"289900.00","low":"289900.00","avg":"289900.00","orderNum":"1","iskValue":"289900"}},"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"82446":{"sell":{"exclGone":{"amount":"1","high":"899900.00","low":"899900.00","avg":"899900.00","orderNum":"1","iskValue":"899900"}},"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"82447":{"sell":{"exclGone":{"amount":"2","high":"3768000.00","low":"3768000.00","avg":"2512000.00","orderNum":"2","iskValue":"7536000"}},"buy":{"exclGone":{"amount":"5","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"50050"}}},"82448":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"6363.64","orderNum":"2","iskValue":"70000"}}},"82450":{"sell":{"exclGone":{"amount":"2","high":"3344000.00","low":"3344000.00","avg":"3344000.00","orderNum":"1","iskValue":"6688000"}},"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"60000.00","orderNum":"2","iskValue":"240000"}}},"82452":{"sell":{"exclGone":{"amount":"2","high":"4988000.00","low":"4988000.00","avg":"4988000.00","orderNum":"1","iskValue":"9976000"}}},"82453":{"sell":{"exclGone":{"amount":"1","high":"995500.00","low":"995500.00","avg":"995500.00","orderNum":"1","iskValue":"995500"}}},"82455":{"sell":{"exclGone":{"amount":"2","high":"1980000.00","low":"1980000.00","avg":"1980000.00","orderNum":"1","iskValue":"3960000"}}},"82456":{"sell":{"exclGone":{"amount":"2","high":"899400.00","low":"899400.00","avg":"599600.00","orderNum":"2","iskValue":"1798800"}}},"82457":{"sell":{"exclGone":{"amount":"2","high":"856900.00","low":"856900.00","avg":"571266.67","orderNum":"2","iskValue":"1713800"}},"buy":{"exclGone":{"amount":"7","high":"60000.00","low":"60000.00","avg":"35000.00","orderNum":"2","iskValue":"420000"}}},"82458":{"sell":{"exclGone":{"amount":"1","high":"969900.00","low":"969900.00","avg":"969900.00","orderNum":"1","iskValue":"969900"}}},"82460":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}},"buy":{"exclGone":{"amount":"4","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"320040"}}},"82461":{"buy":{"exclGone":{"amount":"5","high":"40010.00","low":"40010.00","avg":"28578.57","orderNum":"2","iskValue":"200050"}}},"82462":{"sell":{"exclGone":{"amount":"2","high":"488300.00","low":"488300.00","avg":"325533.33","orderNum":"2","iskValue":"976600"}},"buy":{"exclGone":{"amount":"10","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"400000"}}},"82463":{"buy":{"exclGone":{"amount":"7","high":"60010.00","low":"60010.00","avg":"42007.00","orderNum":"2","iskValue":"420070"}}},"82465":{"sell":{"exclGone":{"amount":"1","high":"4981000.00","low":"4981000.00","avg":"4981000.00","orderNum":"1","iskValue":"4981000"}},"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"6428.57","orderNum":"3","iskValue":"90000"}}},"82466":{"sell":{"exclGone":{"amount":"1","high":"4527000.00","low":"4527000.00","avg":"4527000.00","orderNum":"1","iskValue":"4527000"}},"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"500000"}}},"82468":{"sell":{"exclGone":{"amount":"2","high":"3199000.00","low":"3199000.00","avg":"2132666.67","orderNum":"2","iskValue":"6398000"}}},"82469":{"sell":{"exclGone":{"amount":"1","high":"2425000.00","low":"2425000.00","avg":"2425000.00","orderNum":"1","iskValue":"2425000"}},"buy":{"exclGone":{"amount":"5","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"400050"}}},"82470":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82471":{"sell":{"exclGone":{"amount":"1","high":"389900.00","low":"389900.00","avg":"389900.00","orderNum":"1","iskValue":"389900"}},"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"8461.54","orderNum":"3","iskValue":"110000"}}},"82472":{"buy":{"exclGone":{"amount":"1","high":"580100.00","low":"580100.00","avg":"580100.00","orderNum":"1","iskValue":"580100"}}},"82473":{"sell":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"4000000"}}},"82474":{"sell":{"exclGone":{"amount":"2","high":"3990000.00","low":"3990000.00","avg":"3990000.00","orderNum":"1","iskValue":"7980000"}}},"82475":{"sell":{"exclGone":{"amount":"1","high":"2230000.00","low":"2230000.00","avg":"2230000.00","orderNum":"1","iskValue":"2230000"}}},"82476":{"buy":{"exclGone":{"amount":"5","high":"251000.00","low":"251000.00","avg":"251000.00","orderNum":"1","iskValue":"1255000"}}},"82477":{"sell":{"exclGone":{"amount":"1","high":"4498000.00","low":"4498000.00","avg":"4498000.00","orderNum":"1","iskValue":"4498000"}},"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"500000"}}},"82478":{"sell":{"exclGone":{"amount":"1","high":"470300.00","low":"470300.00","avg":"470300.00","orderNum":"1","iskValue":"470300"}}},"82479":{"sell":{"exclGone":{"amount":"2","high":"3397000.00","low":"3397000.00","avg":"3397000.00","orderNum":"1","iskValue":"6794000"}},"buy":{"exclGone":{"amount":"2","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"120020"}}},"82480":{"sell":{"exclGone":{"amount":"2","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"1599800"}},"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}}},"82481":{"sell":{"exclGone":{"amount":"2","high":"676000.00","low":"676000.00","avg":"450666.67","orderNum":"2","iskValue":"1352000"}}},"82482":{"sell":{"exclGone":{"amount":"2","high":"1986000.00","low":"1986000.00","avg":"1986000.00","orderNum":"1","iskValue":"3972000"}}},"82484":{"sell":{"exclGone":{"amount":"2","high":"3391000.00","low":"3391000.00","avg":"3391000.00","orderNum":"1","iskValue":"6782000"}}},"82485":{"sell":{"exclGone":{"amount":"2","high":"299900.00","low":"299900.00","avg":"199933.33","orderNum":"2","iskValue":"599800"}}},"82486":{"sell":{"exclGone":{"amount":"2","high":"1949000.00","low":"1949000.00","avg":"1949000.00","orderNum":"1","iskValue":"3898000"}}},"82487":{"sell":{"exclGone":{"amount":"2","high":"299800.00","low":"299800.00","avg":"299800.00","orderNum":"1","iskValue":"599600"}},"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}}},"82488":{"sell":{"exclGone":{"amount":"2","high":"895600.00","low":"895600.00","avg":"895600.00","orderNum":"1","iskValue":"1791200"}}},"82489":{"sell":{"exclGone":{"amount":"2","high":"1542000.00","low":"1542000.00","avg":"1542000.00","orderNum":"1","iskValue":"3084000"}}},"82490":{"sell":{"exclGone":{"amount":"2","high":"3797000.00","low":"3797000.00","avg":"3797000.00","orderNum":"1","iskValue":"7594000"}},"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"2","iskValue":"600000"}}},"82491":{"sell":{"exclGone":{"amount":"3","high":"430000.00","low":"430000.00","avg":"258000.00","orderNum":"2","iskValue":"1290000"}},"buy":{"exclGone":{"amount":"12","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"4","iskValue":"1200000"}}},"82957":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"82958":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"82959":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"3","iskValue":"3000"}}},"82960":{"buy":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"82961":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"30000"}}},"82963":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"82965":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82966":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"83060":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"83061":{"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"300000"}}},"83062":{"buy":{"exclGone":{"amount":"43","high":"11000.00","low":"11000.00","avg":"10282.61","orderNum":"9","iskValue":"473000"}}},"83063":{"buy":{"exclGone":{"amount":"5","high":"41000.00","low":"41000.00","avg":"25625.00","orderNum":"2","iskValue":"205000"}}},"83064":{"buy":{"exclGone":{"amount":"26","high":"60000.00","low":"60000.00","avg":"57777.78","orderNum":"7","iskValue":"1560000"}}},"83065":{"sell":{"exclGone":{"amount":"1","high":"340800.00","low":"340800.00","avg":"340800.00","orderNum":"1","iskValue":"340800"}},"buy":{"exclGone":{"amount":"9","high":"180000.00","low":"180000.00","avg":"124615.38","orderNum":"4","iskValue":"1620000"}}},"83066":{"sell":{"exclGone":{"amount":"1","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"280000"}}},"83067":{"buy":{"exclGone":{"amount":"8","high":"80000.00","low":"61000.00","avg":"47769.23","orderNum":"3","iskValue":"621000"}}},"83068":{"buy":{"exclGone":{"amount":"21","high":"60000.00","low":"60000.00","avg":"33157.89","orderNum":"4","iskValue":"1260000"}}},"83069":{"sell":{"exclGone":{"amount":"2","high":"4033000.00","low":"4033000.00","avg":"2688666.67","orderNum":"2","iskValue":"8066000"}},"buy":{"exclGone":{"amount":"12","high":"60000.00","low":"60000.00","avg":"51428.57","orderNum":"5","iskValue":"720000"}}},"83201":{"buy":{"exclGone":{"amount":"4","high":"1001.00","low":"1001.00","avg":"800.80","orderNum":"4","iskValue":"4004"}}},"83203":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83206":{"buy":{"exclGone":{"amount":"1","high":"620000.00","low":"620000.00","avg":"620000.00","orderNum":"1","iskValue":"620000"}}},"83207":{"buy":{"exclGone":{"amount":"7","high":"800100.00","low":"800100.00","avg":"509154.55","orderNum":"3","iskValue":"5600700"}}},"83209":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83211":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"83212":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"2","iskValue":"3000"}}},"83214":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"5","iskValue":"50000"}}},"83215":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83217":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83218":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83219":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"54000.00","orderNum":"8","iskValue":"540000"}}},"83220":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83221":{"buy":{"exclGone":{"amount":"23","high":"10000.00","low":"10000.00","avg":"9200.00","orderNum":"18","iskValue":"230000"}}},"83222":{"buy":{"exclGone":{"amount":"2","high":"180000.00","low":"180000.00","avg":"120000.00","orderNum":"2","iskValue":"360000"}}},"83223":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83227":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83228":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83231":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83232":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83233":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"83235":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"83236":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83237":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83238":{"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"83239":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83241":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"83243":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"83244":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83245":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"83246":{"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"10000.00","avg":"8823.53","orderNum":"4","iskValue":"150000"}}},"83247":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"120000"}}},"83248":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"3","iskValue":"60000"}}},"83249":{"buy":{"exclGone":{"amount":"37","high":"1000.00","low":"1000.00","avg":"973.68","orderNum":"12","iskValue":"37000"}}},"83250":{"buy":{"exclGone":{"amount":"14","high":"1000.00","low":"1000.00","avg":"823.53","orderNum":"4","iskValue":"14000"}}},"83251":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"83252":{"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"150000"}}},"83253":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"83254":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"846.15","orderNum":"3","iskValue":"11000"}}},"83255":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"83256":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"83258":{"buy":{"exclGone":{"amount":"25","high":"1000.00","low":"1000.00","avg":"862.07","orderNum":"5","iskValue":"25000"}}},"83259":{"buy":{"exclGone":{"amount":"35","high":"10000.00","low":"10000.00","avg":"9459.46","orderNum":"16","iskValue":"350000"}}},"83260":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"30000"}}},"83261":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83262":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83263":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"30000"}}},"83264":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83265":{"sell":{"exclGone":{"amount":"2","high":"986000.00","low":"986000.00","avg":"986000.00","orderNum":"1","iskValue":"1972000"}},"buy":{"exclGone":{"amount":"12","high":"40000.00","low":"40000.00","avg":"30000.00","orderNum":"3","iskValue":"480000"}}},"83266":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"6153.85","orderNum":"2","iskValue":"80000"}}},"83267":{"buy":{"exclGone":{"amount":"22","high":"1000.00","low":"1000.00","avg":"647.06","orderNum":"4","iskValue":"22000"}}},"83269":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83270":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"6923.08","orderNum":"2","iskValue":"90000"}}},"83271":{"buy":{"exclGone":{"amount":"62","high":"10000.00","low":"10000.00","avg":"9841.27","orderNum":"24","iskValue":"620000"}}},"83272":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"7647.06","orderNum":"3","iskValue":"130000"}}},"83273":{"buy":{"exclGone":{"amount":"14","high":"20000.00","low":"20000.00","avg":"17500.00","orderNum":"3","iskValue":"280000"}}},"83274":{"buy":{"exclGone":{"amount":"29","high":"40000.00","low":"40000.00","avg":"38666.67","orderNum":"22","iskValue":"1160000"}}},"83275":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"615.38","orderNum":"2","iskValue":"8000"}}},"83276":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"2","iskValue":"9000"}}},"83277":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83278":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"2","iskValue":"3000"}}},"83280":{"buy":{"exclGone":{"amount":"17","high":"1000.00","low":"1000.00","avg":"944.44","orderNum":"4","iskValue":"17000"}}},"83281":{"buy":{"exclGone":{"amount":"18","high":"10000.00","low":"10000.00","avg":"9000.00","orderNum":"4","iskValue":"180000"}}},"83282":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"545.45","orderNum":"2","iskValue":"6000"}}},"83283":{"buy":{"exclGone":{"amount":"50","high":"20010.00","low":"20000.00","avg":"19609.61","orderNum":"24","iskValue":"1000090"}}},"83284":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"160000"}}},"83286":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"2","iskValue":"6000"}}},"83287":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"60000"}}},"83290":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"769.23","orderNum":"4","iskValue":"10000"}}},"83291":{"buy":{"exclGone":{"amount":"21","high":"10000.00","low":"10000.00","avg":"9545.45","orderNum":"3","iskValue":"210000"}}},"83293":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"3","iskValue":"40000"}}},"83294":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83296":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"3","iskValue":"120000"}}},"83297":{"sell":{"exclGone":{"amount":"2","high":"389600.00","low":"389600.00","avg":"389600.00","orderNum":"1","iskValue":"779200"}}},"83298":{"buy":{"exclGone":{"amount":"28","high":"10000.00","low":"10000.00","avg":"9655.17","orderNum":"5","iskValue":"280000"}}},"83299":{"sell":{"exclGone":{"amount":"1","high":"3700000.00","low":"3700000.00","avg":"3700000.00","orderNum":"1","iskValue":"3700000"}},"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83300":{"buy":{"exclGone":{"amount":"8","high":"41000.00","low":"41000.00","avg":"27333.33","orderNum":"2","iskValue":"328000"}}},"83302":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}},"buy":{"exclGone":{"amount":"17","high":"121000.00","low":"121000.00","avg":"93500.00","orderNum":"4","iskValue":"2057000"}}},"83303":{"sell":{"exclGone":{"amount":"1","high":"4396000.00","low":"4396000.00","avg":"4396000.00","orderNum":"1","iskValue":"4396000"}},"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"30000"}}},"83304":{"buy":{"exclGone":{"amount":"25","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"7","iskValue":"250000"}}},"83305":{"buy":{"exclGone":{"amount":"6","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"240000"}}},"83306":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83307":{"sell":{"exclGone":{"amount":"1","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"249900"}},"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"5","iskValue":"120000"}}},"83308":{"sell":{"exclGone":{"amount":"1","high":"129800.00","low":"129800.00","avg":"129800.00","orderNum":"1","iskValue":"129800"}},"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83309":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"9090.91","orderNum":"5","iskValue":"100000"}}},"83310":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"4","iskValue":"100000"}}},"83311":{"buy":{"exclGone":{"amount":"17","high":"41000.00","low":"41000.00","avg":"34850.00","orderNum":"4","iskValue":"697000"}}},"83312":{"sell":{"exclGone":{"amount":"2","high":"354800.00","low":"354800.00","avg":"236533.33","orderNum":"2","iskValue":"709600"}},"buy":{"exclGone":{"amount":"1","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"41000"}}},"83313":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"7142.86","orderNum":"3","iskValue":"100000"}}},"83314":{"buy":{"exclGone":{"amount":"31","high":"10000.00","low":"10000.00","avg":"9687.50","orderNum":"8","iskValue":"310000"}}},"83315":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83316":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}},"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"8000.00","orderNum":"2","iskValue":"40000"}}},"83317":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"3","iskValue":"100000"}}},"83318":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"8461.54","orderNum":"3","iskValue":"110000"}}},"83319":{"sell":{"exclGone":{"amount":"1","high":"957900.00","low":"957900.00","avg":"957900.00","orderNum":"1","iskValue":"957900"}},"buy":{"exclGone":{"amount":"5","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"205000"}}},"83321":{"buy":{"exclGone":{"amount":"14","high":"80010.00","low":"80010.00","avg":"58954.74","orderNum":"4","iskValue":"1120140"}}},"83322":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"7857.14","orderNum":"4","iskValue":"110000"}}},"83323":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"7142.86","orderNum":"3","iskValue":"50000"}}},"83324":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"83325":{"sell":{"exclGone":{"amount":"1","high":"490000.00","low":"490000.00","avg":"490000.00","orderNum":"1","iskValue":"490000"}},"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"6250.00","orderNum":"2","iskValue":"50000"}}},"83326":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"83327":{"buy":{"exclGone":{"amount":"32","high":"10000.00","low":"10000.00","avg":"9142.86","orderNum":"7","iskValue":"320000"}}},"83329":{"buy":{"exclGone":{"amount":"21","high":"80000.00","low":"80000.00","avg":"64615.38","orderNum":"4","iskValue":"1680000"}}},"83330":{"sell":{"exclGone":{"amount":"1","high":"1980000.00","low":"1980000.00","avg":"1980000.00","orderNum":"1","iskValue":"1980000"}},"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"83331":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"7692.31","orderNum":"4","iskValue":"100000"}}},"83332":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"27692.31","orderNum":"2","iskValue":"360000"}}},"83333":{"sell":{"exclGone":{"amount":"1","high":"988600.00","low":"988600.00","avg":"988600.00","orderNum":"1","iskValue":"988600"}},"buy":{"exclGone":{"amount":"16","high":"41000.00","low":"40000.00","avg":"28217.39","orderNum":"3","iskValue":"649000"}}},"83334":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83335":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"9000.00","orderNum":"5","iskValue":"90000"}}},"83337":{"buy":{"exclGone":{"amount":"7","high":"40000.00","low":"40000.00","avg":"25454.55","orderNum":"2","iskValue":"280000"}}},"83338":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"8125.00","orderNum":"4","iskValue":"130000"}}},"83339":{"sell":{"exclGone":{"amount":"3","high":"699900.00","low":"699900.00","avg":"524925.00","orderNum":"2","iskValue":"2099700"}},"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83340":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"8000.00","orderNum":"2","iskValue":"120000"}}},"83341":{"sell":{"exclGone":{"amount":"1","high":"387800.00","low":"387800.00","avg":"387800.00","orderNum":"1","iskValue":"387800"}},"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"83342":{"sell":{"exclGone":{"amount":"1","high":"925100.00","low":"925100.00","avg":"925100.00","orderNum":"1","iskValue":"925100"}}},"83343":{"sell":{"exclGone":{"amount":"1","high":"2019000.00","low":"2019000.00","avg":"2019000.00","orderNum":"1","iskValue":"2019000"}}},"83344":{"sell":{"exclGone":{"amount":"3","high":"1195000.00","low":"1195000.00","avg":"1195000.00","orderNum":"1","iskValue":"3585000"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83345":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"5","iskValue":"50000"}}},"83347":{"buy":{"exclGone":{"amount":"4","high":"41000.00","low":"41000.00","avg":"32800.00","orderNum":"4","iskValue":"164000"}}},"83348":{"sell":{"exclGone":{"amount":"1","high":"872100.00","low":"872100.00","avg":"872100.00","orderNum":"1","iskValue":"872100"}}},"83350":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"83353":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"30000"}}},"83354":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"180000"}}},"83355":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}},"buy":{"exclGone":{"amount":"1","high":"580000.00","low":"580000.00","avg":"580000.00","orderNum":"1","iskValue":"580000"}}},"83356":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83357":{"sell":{"exclGone":{"amount":"2","high":"1751000.00","low":"1751000.00","avg":"1167333.33","orderNum":"2","iskValue":"3502000"}}},"83358":{"buy":{"exclGone":{"amount":"19","high":"41000.00","low":"41000.00","avg":"38950.00","orderNum":"5","iskValue":"779000"}}},"83362":{"buy":{"exclGone":{"amount":"1","high":"61000.00","low":"61000.00","avg":"61000.00","orderNum":"1","iskValue":"61000"}}},"83363":{"buy":{"exclGone":{"amount":"1","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"280000"}}},"83364":{"sell":{"exclGone":{"amount":"2","high":"9998000.00","low":"9998000.00","avg":"6665333.33","orderNum":"2","iskValue":"19996000"}},"buy":{"exclGone":{"amount":"1","high":"210200.00","low":"210200.00","avg":"210200.00","orderNum":"1","iskValue":"210200"}}},"83366":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"83367":{"buy":{"exclGone":{"amount":"3","high":"211000.00","low":"211000.00","avg":"158250.00","orderNum":"2","iskValue":"633000"}}},"83369":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"83371":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"83372":{"buy":{"exclGone":{"amount":"2","high":"61000.00","low":"61000.00","avg":"40666.67","orderNum":"2","iskValue":"122000"}}},"83375":{"buy":{"exclGone":{"amount":"2","high":"41000.00","low":"41000.00","avg":"27333.33","orderNum":"2","iskValue":"82000"}}},"83376":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"83378":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"16000.00","orderNum":"4","iskValue":"80000"}}},"83383":{"buy":{"exclGone":{"amount":"1","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"41000"}}},"83384":{"buy":{"exclGone":{"amount":"1","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"240000"}}},"83385":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"180000"}}},"83388":{"sell":{"exclGone":{"amount":"1","high":"969800.00","low":"969800.00","avg":"969800.00","orderNum":"1","iskValue":"969800"}}},"83464":{"sell":{"exclGone":{"amount":"1","high":"270000000.00","low":"270000000.00","avg":"270000000.00","orderNum":"1","iskValue":"270000000"}}},"83467":{"sell":{"exclGone":{"amount":"1316","high":"2734000.00","low":"2550000.00","avg":"2495959.75","orderNum":"8","iskValue":"3534279000"}},"buy":{"exclGone":{"amount":"18","high":"2460000.00","low":"2408000.00","avg":"1622666.67","orderNum":"2","iskValue":"43812000"}}},"83468":{"sell":{"exclGone":{"amount":"331","high":"4391000.00","low":"4388000.00","avg":"4311433.23","orderNum":"6","iskValue":"1452953000"}},"buy":{"exclGone":{"amount":"1","high":"3619000.00","low":"3619000.00","avg":"3619000.00","orderNum":"1","iskValue":"3619000"}}},"83469":{"sell":{"exclGone":{"amount":"1832","high":"2677000.00","low":"2675000.00","avg":"2288634.92","orderNum":"23","iskValue":"4902256000"}}},"83470":{"sell":{"exclGone":{"amount":"1057","high":"2195000.00","low":"2187000.00","avg":"2148945.22","orderNum":"10","iskValue":"2314414000"}},"buy":{"exclGone":{"amount":"259","high":"2110000.00","low":"2109000.00","avg":"1307153.11","orderNum":"2","iskValue":"546390000"}}},"83471":{"sell":{"exclGone":{"amount":"240","high":"2800000.00","low":"2798000.00","avg":"2239600.00","orderNum":"2","iskValue":"671880000"}}},"83472":{"sell":{"exclGone":{"amount":"608","high":"3180000.00","low":"3174000.00","avg":"3075133.76","orderNum":"13","iskValue":"1931184000"}},"buy":{"exclGone":{"amount":"23","high":"3015000.00","low":"2905000.00","avg":"1561511.63","orderNum":"2","iskValue":"67145000"}}},"83473":{"sell":{"exclGone":{"amount":"731","high":"2660000.00","low":"2650000.00","avg":"2583701.73","orderNum":"9","iskValue":"1940360000"}},"buy":{"exclGone":{"amount":"276","high":"2537000.00","low":"2536000.00","avg":"2147665.64","orderNum":"8","iskValue":"700139000"}}},"83579":{"buy":{"exclGone":{"amount":"14","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"4900000"}}},"83594":{"sell":{"exclGone":{"amount":"3","high":"87990000.00","low":"87990000.00","avg":"87990000.00","orderNum":"1","iskValue":"263970000"}},"buy":{"exclGone":{"amount":"6","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"300000000"}}},"83709":{"sell":{"exclGone":{"amount":"1","high":"325000.00","low":"325000.00","avg":"325000.00","orderNum":"1","iskValue":"325000"}},"buy":{"exclGone":{"amount":"136","high":"127300.00","low":"127000.00","avg":"126258.39","orderNum":"33","iskValue":"17297400"}}},"83921":{"sell":{"exclGone":{"amount":"2","high":"3999000.00","low":"3999000.00","avg":"2666000.00","orderNum":"2","iskValue":"7998000"}}},"84009":{"buy":{"exclGone":{"amount":"9","high":"120000.00","low":"120000.00","avg":"98181.82","orderNum":"7","iskValue":"1080000"}}},"84014":{"buy":{"exclGone":{"amount":"6","high":"120000.00","low":"120000.00","avg":"90000.00","orderNum":"5","iskValue":"720000"}}},"84015":{"buy":{"exclGone":{"amount":"6","high":"120000.00","low":"80000.00","avg":"80000.00","orderNum":"5","iskValue":"640000"}}},"84106":{"sell":{"exclGone":{"amount":"1","high":"2850000000.00","low":"2850000000.00","avg":"2850000000.00","orderNum":"1","iskValue":"2850000000"}}},"84164":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"84165":{"buy":{"exclGone":{"amount":"8","high":"946000.00","low":"946000.00","avg":"756800.00","orderNum":"6","iskValue":"7568000"}}},"84167":{"sell":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}},"buy":{"exclGone":{"amount":"19","high":"200000.00","low":"200000.00","avg":"172727.27","orderNum":"14","iskValue":"3800000"}}},"84170":{"buy":{"exclGone":{"amount":"19","high":"620000.00","low":"620000.00","avg":"535454.55","orderNum":"15","iskValue":"11780000"}}},"84171":{"buy":{"exclGone":{"amount":"18","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"13","iskValue":"1800000"}}},"84172":{"sell":{"exclGone":{"amount":"1","high":"224000.00","low":"224000.00","avg":"224000.00","orderNum":"1","iskValue":"224000"}},"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"1001.00","avg":"3045.00","orderNum":"5","iskValue":"27405"}}},"84173":{"buy":{"exclGone":{"amount":"15","high":"7200000.00","low":"7001000.00","avg":"5935888.89","orderNum":"6","iskValue":"106846000"}}},"84174":{"buy":{"exclGone":{"amount":"10","high":"40000.00","low":"40000.00","avg":"33333.33","orderNum":"8","iskValue":"400000"}}},"84175":{"sell":{"exclGone":{"amount":"3","high":"6321000.00","low":"6321000.00","avg":"6321000.00","orderNum":"1","iskValue":"18963000"}}},"84178":{"buy":{"exclGone":{"amount":"7","high":"140000.00","low":"140000.00","avg":"75384.62","orderNum":"2","iskValue":"980000"}}},"84179":{"buy":{"exclGone":{"amount":"1","high":"460000.00","low":"460000.00","avg":"460000.00","orderNum":"1","iskValue":"460000"}}},"84212":{"buy":{"exclGone":{"amount":"5","high":"120000.00","low":"120000.00","avg":"85714.29","orderNum":"4","iskValue":"600000"}}},"84330":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"84332":{"buy":{"exclGone":{"amount":"4","high":"152500.00","low":"152500.00","avg":"122000.00","orderNum":"3","iskValue":"610000"}}},"84334":{"sell":{"exclGone":{"amount":"1","high":"6396000.00","low":"6396000.00","avg":"6396000.00","orderNum":"1","iskValue":"6396000"}},"buy":{"exclGone":{"amount":"3","high":"3001000.00","low":"3000000.00","avg":"2250500.00","orderNum":"3","iskValue":"9002000"}}},"84335":{"buy":{"exclGone":{"amount":"1","high":"200500.00","low":"200500.00","avg":"200500.00","orderNum":"1","iskValue":"200500"}}},"84336":{"buy":{"exclGone":{"amount":"1","high":"210100.00","low":"210100.00","avg":"210100.00","orderNum":"1","iskValue":"210100"}}},"84337":{"buy":{"exclGone":{"amount":"2","high":"3057000.00","low":"3057000.00","avg":"2038000.00","orderNum":"2","iskValue":"6114000"}}},"84339":{"buy":{"exclGone":{"amount":"2","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"440000"}}},"84341":{"buy":{"exclGone":{"amount":"3","high":"222500.00","low":"222500.00","avg":"166875.00","orderNum":"3","iskValue":"667500"}}},"84342":{"buy":{"exclGone":{"amount":"2","high":"1501000.00","low":"1501000.00","avg":"1501000.00","orderNum":"1","iskValue":"3002000"}}},"84343":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"84344":{"buy":{"exclGone":{"amount":"3","high":"410000.00","low":"410000.00","avg":"246000.00","orderNum":"2","iskValue":"1230000"}}},"84345":{"buy":{"exclGone":{"amount":"1","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"300100"}}},"84346":{"buy":{"exclGone":{"amount":"2","high":"350000.00","low":"310200.00","avg":"220066.67","orderNum":"2","iskValue":"660200"}}},"84347":{"buy":{"exclGone":{"amount":"4","high":"500100.00","low":"500100.00","avg":"333400.00","orderNum":"2","iskValue":"2000400"}}},"84348":{"buy":{"exclGone":{"amount":"1","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"260000"}}},"84349":{"buy":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"100000.00","orderNum":"2","iskValue":"300000"}}},"84350":{"buy":{"exclGone":{"amount":"1","high":"170500.00","low":"170500.00","avg":"170500.00","orderNum":"1","iskValue":"170500"}}},"84351":{"buy":{"exclGone":{"amount":"2","high":"200600.00","low":"200600.00","avg":"133733.33","orderNum":"2","iskValue":"401200"}}},"84399":{"buy":{"exclGone":{"amount":"18","high":"2000.00","low":"2000.00","avg":"1894.74","orderNum":"5","iskValue":"36000"}}},"84400":{"buy":{"exclGone":{"amount":"17","high":"1118.00","low":"1118.00","avg":"1055.89","orderNum":"13","iskValue":"19006"}}},"84401":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"846.15","orderNum":"5","iskValue":"11000"}}},"84402":{"buy":{"exclGone":{"amount":"35","high":"1000.00","low":"1000.00","avg":"972.22","orderNum":"13","iskValue":"35000"}}},"84403":{"buy":{"exclGone":{"amount":"30","high":"1000.00","low":"1000.00","avg":"967.74","orderNum":"12","iskValue":"30000"}}},"84404":{"buy":{"exclGone":{"amount":"11","high":"1529.00","low":"1529.00","avg":"1293.77","orderNum":"7","iskValue":"16819"}}},"84405":{"buy":{"exclGone":{"amount":"19","high":"1293.00","low":"1293.00","avg":"1228.35","orderNum":"8","iskValue":"24567"}}},"84406":{"buy":{"exclGone":{"amount":"35","high":"1023.00","low":"1023.00","avg":"994.58","orderNum":"13","iskValue":"35805"}}},"84407":{"buy":{"exclGone":{"amount":"33","high":"1000.00","low":"1000.00","avg":"942.86","orderNum":"13","iskValue":"33000"}}},"84408":{"buy":{"exclGone":{"amount":"30","high":"1116.00","low":"1116.00","avg":"984.71","orderNum":"11","iskValue":"33480"}}},"84410":{"buy":{"exclGone":{"amount":"8","high":"1860.00","low":"1860.00","avg":"1488.00","orderNum":"5","iskValue":"14880"}}},"84411":{"buy":{"exclGone":{"amount":"18","high":"1719.00","low":"1719.00","avg":"1473.43","orderNum":"5","iskValue":"30942"}}},"84413":{"buy":{"exclGone":{"amount":"13","high":"2020.00","low":"2020.00","avg":"1250.48","orderNum":"5","iskValue":"26260"}}},"84417":{"buy":{"exclGone":{"amount":"25","high":"13100.00","low":"13100.00","avg":"12596.15","orderNum":"8","iskValue":"327500"}}},"84418":{"buy":{"exclGone":{"amount":"11","high":"41290.00","low":"41290.00","avg":"30279.33","orderNum":"7","iskValue":"454190"}}},"84419":{"buy":{"exclGone":{"amount":"11","high":"2160.00","low":"2159.00","avg":"1979.75","orderNum":"6","iskValue":"23757"}}},"84420":{"buy":{"exclGone":{"amount":"20","high":"2899.00","low":"2899.00","avg":"2319.20","orderNum":"9","iskValue":"57980"}}},"84421":{"buy":{"exclGone":{"amount":"15","high":"2129.00","low":"2129.00","avg":"1995.94","orderNum":"5","iskValue":"31935"}}},"84422":{"sell":{"exclGone":{"amount":"1","high":"6592000.00","low":"6592000.00","avg":"6592000.00","orderNum":"1","iskValue":"6592000"}},"buy":{"exclGone":{"amount":"3","high":"5102000.00","low":"5101000.00","avg":"3826000.00","orderNum":"3","iskValue":"15304000"}}},"84423":{"sell":{"exclGone":{"amount":"2","high":"2276000.00","low":"2276000.00","avg":"2276000.00","orderNum":"1","iskValue":"4552000"}},"buy":{"exclGone":{"amount":"6","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"3","iskValue":"3000000"}}},"84424":{"buy":{"exclGone":{"amount":"6","high":"43820.00","low":"43820.00","avg":"37560.00","orderNum":"5","iskValue":"262920"}}},"84426":{"buy":{"exclGone":{"amount":"9","high":"65810.00","low":"65810.00","avg":"45560.77","orderNum":"5","iskValue":"592290"}}},"84427":{"buy":{"exclGone":{"amount":"5","high":"6314.00","low":"6313.00","avg":"5261.00","orderNum":"3","iskValue":"31566"}}},"84428":{"buy":{"exclGone":{"amount":"6","high":"108800.00","low":"108800.00","avg":"93257.14","orderNum":"5","iskValue":"652800"}}},"84429":{"buy":{"exclGone":{"amount":"9","high":"45890.00","low":"45890.00","avg":"41301.00","orderNum":"4","iskValue":"413010"}}},"84431":{"buy":{"exclGone":{"amount":"7","high":"44920.00","low":"44920.00","avg":"39305.00","orderNum":"4","iskValue":"314440"}}},"84432":{"buy":{"exclGone":{"amount":"9","high":"264600.00","low":"264600.00","avg":"238140.00","orderNum":"8","iskValue":"2381400"}}},"84433":{"buy":{"exclGone":{"amount":"4","high":"1828000.00","low":"1828000.00","avg":"1828000.00","orderNum":"1","iskValue":"7312000"}}},"84519":{"sell":{"exclGone":{"amount":"2","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"2200000"}}},"84520":{"sell":{"exclGone":{"amount":"8","high":"747300.00","low":"747300.00","avg":"747300.00","orderNum":"1","iskValue":"5978400"}},"buy":{"exclGone":{"amount":"8","high":"7261.00","low":"7261.00","avg":"5808.80","orderNum":"3","iskValue":"58088"}}},"84521":{"sell":{"exclGone":{"amount":"15","high":"270100.00","low":"270100.00","avg":"270100.00","orderNum":"1","iskValue":"4051500"}}},"85084":{"sell":{"exclGone":{"amount":"9","high":"6490000.00","low":"6489000.00","avg":"5840900.00","orderNum":"7","iskValue":"58409000"}}},"85085":{"sell":{"exclGone":{"amount":"1","high":"15190000.00","low":"15190000.00","avg":"15190000.00","orderNum":"1","iskValue":"15190000"}},"buy":{"exclGone":{"amount":"1","high":"12730000.00","low":"12730000.00","avg":"12730000.00","orderNum":"1","iskValue":"12730000"}}},"85086":{"sell":{"exclGone":{"amount":"6","high":"455000000.00","low":"453800000.00","avg":"389328571.43","orderNum":"5","iskValue":"2725300000"}},"buy":{"exclGone":{"amount":"1","high":"435000000.00","low":"435000000.00","avg":"435000000.00","orderNum":"1","iskValue":"435000000"}}},"85087":{"sell":{"exclGone":{"amount":"1","high":"160900000.00","low":"160900000.00","avg":"160900000.00","orderNum":"1","iskValue":"160900000"}}},"85088":{"sell":{"exclGone":{"amount":"1258","high":"58740.00","low":"58500.00","avg":"56817.17","orderNum":"8","iskValue":"73862320"}},"buy":{"exclGone":{"amount":"80","high":"55090.00","low":"55090.00","avg":"55090.00","orderNum":"1","iskValue":"4407200"}}},"85089":{"sell":{"exclGone":{"amount":"3622","high":"114700.00","low":"114500.00","avg":"111579.02","orderNum":"14","iskValue":"415297100"}},"buy":{"exclGone":{"amount":"2655","high":"102000.00","low":"100200.00","avg":"84797.97","orderNum":"5","iskValue":"267537600"}}},"85118":{"buy":{"exclGone":{"amount":"15","high":"40000.00","low":"40000.00","avg":"37500.00","orderNum":"9","iskValue":"600000"}}},"85133":{"buy":{"exclGone":{"amount":"8","high":"20000.00","low":"20000.00","avg":"16000.00","orderNum":"7","iskValue":"160000"}}},"85134":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"7692.31","orderNum":"7","iskValue":"100000"}}},"85139":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"16666.67","orderNum":"4","iskValue":"100000"}}},"85140":{"buy":{"exclGone":{"amount":"3","high":"113200.00","low":"113200.00","avg":"84900.00","orderNum":"3","iskValue":"339600"}}},"85141":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"18000.00","orderNum":"7","iskValue":"180000"}}},"85143":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"85144":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"85145":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"16000.00","orderNum":"4","iskValue":"80000"}}},"85146":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"17500.00","orderNum":"7","iskValue":"140000"}}},"85147":{"buy":{"exclGone":{"amount":"2","high":"2301000.00","low":"2301000.00","avg":"1534000.00","orderNum":"2","iskValue":"4602000"}}},"85148":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"85149":{"buy":{"exclGone":{"amount":"1","high":"4003000.00","low":"4003000.00","avg":"4003000.00","orderNum":"1","iskValue":"4003000"}}},"85151":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"800.00","orderNum":"4","iskValue":"4000"}}},"85152":{"buy":{"exclGone":{"amount":"3","high":"400000.00","low":"380000.00","avg":"290000.00","orderNum":"3","iskValue":"1160000"}}},"85153":{"buy":{"exclGone":{"amount":"1","high":"440000.00","low":"440000.00","avg":"440000.00","orderNum":"1","iskValue":"440000"}}},"85154":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"18000.00","orderNum":"7","iskValue":"180000"}}},"85155":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"85178":{"sell":{"exclGone":{"amount":"45","high":"958600.00","low":"958300.00","avg":"829421.15","orderNum":"4","iskValue":"43129900"}}},"85230":{"sell":{"exclGone":{"amount":"14","high":"24940000.00","low":"24750000.00","avg":"20411176.47","orderNum":"3","iskValue":"346990000"}}},"85233":{"sell":{"exclGone":{"amount":"1","high":"734000.00","low":"734000.00","avg":"734000.00","orderNum":"1","iskValue":"734000"}}},"85290":{"sell":{"exclGone":{"amount":"1","high":"250100.00","low":"250100.00","avg":"250100.00","orderNum":"1","iskValue":"250100"}},"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"85307":{"sell":{"exclGone":{"amount":"1","high":"3977000.00","low":"3977000.00","avg":"3977000.00","orderNum":"1","iskValue":"3977000"}},"buy":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"85316":{"sell":{"exclGone":{"amount":"725","high":"464200.00","low":"427300.00","avg":"426844.35","orderNum":"4","iskValue":"309889000"}},"buy":{"exclGone":{"amount":"1142","high":"427300.00","low":"427100.00","avg":"400179.82","orderNum":"33","iskValue":"487819200"}}},"85390":{"sell":{"exclGone":{"amount":"3903","high":"46210.00","low":"45840.00","avg":"43230.46","orderNum":"14","iskValue":"179536110"}},"buy":{"exclGone":{"amount":"3257","high":"32500.00","low":"32400.00","avg":"24593.28","orderNum":"7","iskValue":"105775680"}}},"85391":{"sell":{"exclGone":{"amount":"980","high":"62910.00","low":"62910.00","avg":"54801.60","orderNum":"8","iskValue":"61651800"}},"buy":{"exclGone":{"amount":"2036","high":"51910.00","low":"51870.00","avg":"51644.01","orderNum":"12","iskValue":"105663640"}}},"85392":{"sell":{"exclGone":{"amount":"213","high":"216700.00","low":"216700.00","avg":"193937.39","orderNum":"4","iskValue":"46157100"}},"buy":{"exclGone":{"amount":"17","high":"133200.00","low":"133200.00","avg":"78082.76","orderNum":"2","iskValue":"2264400"}}},"85393":{"sell":{"exclGone":{"amount":"235","high":"73990.00","low":"73980.00","avg":"54330.62","orderNum":"5","iskValue":"17385800"}},"buy":{"exclGone":{"amount":"15","high":"31620.00","low":"31600.00","avg":"23705.00","orderNum":"2","iskValue":"474100"}}},"85394":{"sell":{"exclGone":{"amount":"970","high":"42960.00","low":"42940.00","avg":"28341.63","orderNum":"8","iskValue":"41662200"}},"buy":{"exclGone":{"amount":"980","high":"29010.00","low":"29010.00","avg":"19539.38","orderNum":"3","iskValue":"28429800"}}},"85395":{"sell":{"exclGone":{"amount":"1173","high":"407300.00","low":"406800.00","avg":"335426.84","orderNum":"13","iskValue":"477312400"}},"buy":{"exclGone":{"amount":"140","high":"371100.00","low":"370800.00","avg":"358106.90","orderNum":"7","iskValue":"51925500"}}},"85396":{"sell":{"exclGone":{"amount":"3526","high":"33550.00","low":"33500.00","avg":"26909.30","orderNum":"7","iskValue":"118212550"}},"buy":{"exclGone":{"amount":"7356","high":"32000.00","low":"31100.00","avg":"30952.92","orderNum":"3","iskValue":"228804000"}}},"85397":{"sell":{"exclGone":{"amount":"5938","high":"11500.00","low":"11450.00","avg":"11366.92","orderNum":"33","iskValue":"68065140"}},"buy":{"exclGone":{"amount":"6889","high":"8612.00","low":"8596.00","avg":"7741.53","orderNum":"21","iskValue":"59261390"}}},"85398":{"sell":{"exclGone":{"amount":"6020","high":"16800.00","low":"16790.00","avg":"16468.16","orderNum":"16","iskValue":"101114520"}},"buy":{"exclGone":{"amount":"1183","high":"15040.00","low":"15020.00","avg":"12603.97","orderNum":"13","iskValue":"17784200"}}},"85399":{"sell":{"exclGone":{"amount":"11347","high":"8887.00","low":"8885.00","avg":"8216.98","orderNum":"13","iskValue":"100830618"}},"buy":{"exclGone":{"amount":"3609","high":"8006.00","low":"8003.00","avg":"7787.75","orderNum":"14","iskValue":"28884774"}}},"85400":{"sell":{"exclGone":{"amount":"2000","high":"114600.00","low":"114600.00","avg":"114600.00","orderNum":"1","iskValue":"229200000"}},"buy":{"exclGone":{"amount":"3858","high":"67120.00","low":"40140.00","avg":"56275.97","orderNum":"4","iskValue":"245306940"}}},"85401":{"sell":{"exclGone":{"amount":"2845","high":"44980.00","low":"44900.00","avg":"35562.34","orderNum":"6","iskValue":"127846600"}},"buy":{"exclGone":{"amount":"836","high":"8907.00","low":"8309.00","avg":"8222.21","orderNum":"6","iskValue":"7284876"}}},"85402":{"sell":{"exclGone":{"amount":"7932","high":"11760.00","low":"11630.00","avg":"11668.26","orderNum":"9","iskValue":"93136020"}},"buy":{"exclGone":{"amount":"7450","high":"7499.00","low":"5486.00","avg":"5744.01","orderNum":"8","iskValue":"43367286"}}},"85403":{"sell":{"exclGone":{"amount":"4","high":"3941000.00","low":"3941000.00","avg":"3941000.00","orderNum":"1","iskValue":"15764000"}}},"85405":{"sell":{"exclGone":{"amount":"2","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"2400000"}}},"85406":{"sell":{"exclGone":{"amount":"6","high":"5927000.00","low":"5927000.00","avg":"5927000.00","orderNum":"1","iskValue":"35562000"}}},"85498":{"sell":{"exclGone":{"amount":"2","high":"12490000.00","low":"12490000.00","avg":"12490000.00","orderNum":"1","iskValue":"24980000"}}},"85501":{"sell":{"exclGone":{"amount":"1","high":"13370000.00","low":"13370000.00","avg":"13370000.00","orderNum":"1","iskValue":"13370000"}}},"85504":{"sell":{"exclGone":{"amount":"1","high":"1989000.00","low":"1989000.00","avg":"1989000.00","orderNum":"1","iskValue":"1989000"}}},"85518":{"buy":{"exclGone":{"amount":"3","high":"26010000.00","low":"26010000.00","avg":"26010000.00","orderNum":"1","iskValue":"78030000"}}},"85535":{"sell":{"exclGone":{"amount":"1","high":"3488000.00","low":"3488000.00","avg":"3488000.00","orderNum":"1","iskValue":"3488000"}}},"85546":{"sell":{"exclGone":{"amount":"1","high":"11720000.00","low":"11720000.00","avg":"11720000.00","orderNum":"1","iskValue":"11720000"}}},"85557":{"sell":{"exclGone":{"amount":"1","high":"4166000.00","low":"4166000.00","avg":"4166000.00","orderNum":"1","iskValue":"4166000"}}},"85559":{"buy":{"exclGone":{"amount":"2","high":"53020000.00","low":"53020000.00","avg":"53020000.00","orderNum":"1","iskValue":"106040000"}}},"85642":{"buy":{"exclGone":{"amount":"1","high":"19420000.00","low":"19420000.00","avg":"19420000.00","orderNum":"1","iskValue":"19420000"}}},"85652":{"sell":{"exclGone":{"amount":"3","high":"15400000.00","low":"15390000.00","avg":"9238000.00","orderNum":"2","iskValue":"46190000"}}},"85660":{"buy":{"exclGone":{"amount":"1","high":"4326000.00","low":"4326000.00","avg":"4326000.00","orderNum":"1","iskValue":"4326000"}}},"85664":{"buy":{"exclGone":{"amount":"1","high":"397600000.00","low":"397600000.00","avg":"397600000.00","orderNum":"1","iskValue":"397600000"}}},"85734":{"sell":{"exclGone":{"amount":"1","high":"40870000.00","low":"40870000.00","avg":"40870000.00","orderNum":"1","iskValue":"40870000"}}},"85746":{"sell":{"exclGone":{"amount":"85870","high":"3818.00","low":"3807.00","avg":"2768.58","orderNum":"3","iskValue":"327262786"}},"buy":{"exclGone":{"amount":"296019","high":"3626.00","low":"3626.00","avg":"3084.90","orderNum":"3","iskValue":"1073364894"}}},"85747":{"sell":{"exclGone":{"amount":"34","high":"25490000.00","low":"25440000.00","avg":"20617142.86","orderNum":"5","iskValue":"865920000"}},"buy":{"exclGone":{"amount":"5","high":"21810000.00","low":"21810000.00","avg":"21810000.00","orderNum":"1","iskValue":"109050000"}}},"85752":{"buy":{"exclGone":{"amount":"43","high":"60000.00","low":"60000.00","avg":"58636.36","orderNum":"23","iskValue":"2580000"}}},"85755":{"buy":{"exclGone":{"amount":"41","high":"662100.00","low":"660000.00","avg":"645804.76","orderNum":"19","iskValue":"27123800"}}},"85756":{"buy":{"exclGone":{"amount":"49","high":"100000.00","low":"80000.00","avg":"88631.37","orderNum":"24","iskValue":"4520200"}}},"85759":{"buy":{"exclGone":{"amount":"1","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10"}}},"85773":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"85775":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"85776":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"48000.00","orderNum":"2","iskValue":"240000"}}},"85777":{"buy":{"exclGone":{"amount":"1","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"160000"}}},"85779":{"buy":{"exclGone":{"amount":"3","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"3003"}}},"85780":{"buy":{"exclGone":{"amount":"2","high":"80100.00","low":"80100.00","avg":"80100.00","orderNum":"1","iskValue":"160200"}}},"85782":{"buy":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"85785":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"85786":{"sell":{"exclGone":{"amount":"2","high":"2304000.00","low":"2304000.00","avg":"2304000.00","orderNum":"1","iskValue":"4608000"}},"buy":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"85935":{"sell":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"85938":{"buy":{"exclGone":{"amount":"1","high":"3400000.00","low":"3400000.00","avg":"3400000.00","orderNum":"1","iskValue":"3400000"}}},"86113":{"sell":{"exclGone":{"amount":"1","high":"1994000.00","low":"1994000.00","avg":"1994000.00","orderNum":"1","iskValue":"1994000"}}},"86260":{"sell":{"exclGone":{"amount":"9","high":"58470000.00","low":"58390000.00","avg":"47814545.45","orderNum":"7","iskValue":"525960000"}}},"86261":{"sell":{"exclGone":{"amount":"8","high":"81980000.00","low":"81960000.00","avg":"72862222.22","orderNum":"8","iskValue":"655760000"}}},"86262":{"sell":{"exclGone":{"amount":"6","high":"109900000.00","low":"109700000.00","avg":"94100000.00","orderNum":"6","iskValue":"658700000"}}},"86263":{"sell":{"exclGone":{"amount":"7","high":"80960000.00","low":"80910000.00","avg":"70831250.00","orderNum":"7","iskValue":"566650000"}}},"86264":{"sell":{"exclGone":{"amount":"6","high":"80550000.00","low":"80540000.00","avg":"69037142.86","orderNum":"6","iskValue":"483260000"}}},"86679":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"86680":{"sell":{"exclGone":{"amount":"1","high":"3856000.00","low":"3856000.00","avg":"3856000.00","orderNum":"1","iskValue":"3856000"}},"buy":{"exclGone":{"amount":"1","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"60010"}}},"87235":{"sell":{"exclGone":{"amount":"7","high":"4810000.00","low":"4810000.00","avg":"4810000.00","orderNum":"1","iskValue":"33670000"}}},"87318":{"sell":{"exclGone":{"amount":"9","high":"296500.00","low":"296500.00","avg":"222375.00","orderNum":"2","iskValue":"2668500"}}},"87319":{"sell":{"exclGone":{"amount":"5","high":"449400.00","low":"449400.00","avg":"449400.00","orderNum":"1","iskValue":"2247000"}}},"87320":{"sell":{"exclGone":{"amount":"1","high":"998900.00","low":"998900.00","avg":"998900.00","orderNum":"1","iskValue":"998900"}},"buy":{"exclGone":{"amount":"10","high":"580000.00","low":"580000.00","avg":"580000.00","orderNum":"1","iskValue":"5800000"}}},"87324":{"sell":{"exclGone":{"amount":"2","high":"76230000.00","low":"76180000.00","avg":"50803333.33","orderNum":"2","iskValue":"152410000"}}},"87325":{"sell":{"exclGone":{"amount":"2","high":"57480000.00","low":"55400000.00","avg":"37626666.67","orderNum":"2","iskValue":"112880000"}}},"87506":{"sell":{"exclGone":{"amount":"1","high":"150800000.00","low":"150800000.00","avg":"150800000.00","orderNum":"1","iskValue":"150800000"}}},"87562":{"sell":{"exclGone":{"amount":"3","high":"226800000.00","low":"226800000.00","avg":"136080000.00","orderNum":"2","iskValue":"680400000"}}},"87768":{"sell":{"exclGone":{"amount":"1","high":"6192000.00","low":"6192000.00","avg":"6192000.00","orderNum":"1","iskValue":"6192000"}}},"87778":{"sell":{"exclGone":{"amount":"1","high":"2995000.00","low":"2995000.00","avg":"2995000.00","orderNum":"1","iskValue":"2995000"}}},"87784":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"180000"}}},"87789":{"buy":{"exclGone":{"amount":"11","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"3080000"}}},"87796":{"buy":{"exclGone":{"amount":"3","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"540000"}}},"87828":{"sell":{"exclGone":{"amount":"5","high":"383400.00","low":"383400.00","avg":"383400.00","orderNum":"1","iskValue":"1917000"}}},"87830":{"sell":{"exclGone":{"amount":"3","high":"1210000.00","low":"1210000.00","avg":"1210000.00","orderNum":"1","iskValue":"3630000"}}},"87832":{"sell":{"exclGone":{"amount":"1","high":"321000.00","low":"321000.00","avg":"321000.00","orderNum":"1","iskValue":"321000"}}},"87833":{"sell":{"exclGone":{"amount":"3","high":"412900.00","low":"412900.00","avg":"412900.00","orderNum":"1","iskValue":"1238700"}}},"87900":{"buy":{"exclGone":{"amount":"3","high":"226900.00","low":"226900.00","avg":"170175.00","orderNum":"3","iskValue":"680700"}}},"88043":{"buy":{"exclGone":{"amount":"1","high":"235800.00","low":"235800.00","avg":"235800.00","orderNum":"1","iskValue":"235800"}}},"88087":{"sell":{"exclGone":{"amount":"1000","high":"10.64","low":"10.64","avg":"10.64","orderNum":"1","iskValue":"10640"}}},"88105":{"buy":{"exclGone":{"amount":"7887","high":"5.32","low":"5.32","avg":"5.32","orderNum":"1","iskValue":"41959"}}},"88121":{"sell":{"exclGone":{"amount":"1","high":"87490000.00","low":"87490000.00","avg":"87490000.00","orderNum":"1","iskValue":"87490000"}}},"88123":{"sell":{"exclGone":{"amount":"1","high":"239900000.00","low":"239900000.00","avg":"239900000.00","orderNum":"1","iskValue":"239900000"}}},"88172":{"buy":{"exclGone":{"amount":"1","high":"2.01","low":"2.01","avg":"2.01","orderNum":"1","iskValue":"2"}}},"88174":{"buy":{"exclGone":{"amount":"1","high":"1.02","low":"1.02","avg":"1.02","orderNum":"1","iskValue":"1"}}},"88210":{"sell":{"exclGone":{"amount":"1","high":"219700000.00","low":"219700000.00","avg":"219700000.00","orderNum":"1","iskValue":"219700000"}}},"88356":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"8235.29","orderNum":"4","iskValue":"140000"}}},"88357":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88456":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"12000.00","orderNum":"2","iskValue":"60000"}}},"88460":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"15555.56","orderNum":"3","iskValue":"140000"}}},"88464":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"615.38","orderNum":"2","iskValue":"8000"}}},"88465":{"sell":{"exclGone":{"amount":"1","high":"3048000.00","low":"3048000.00","avg":"3048000.00","orderNum":"1","iskValue":"3048000"}}},"88466":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"6000"}}},"88467":{"sell":{"exclGone":{"amount":"2","high":"4406000.00","low":"4406000.00","avg":"2937333.33","orderNum":"2","iskValue":"8812000"}}},"88468":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"90000"}}},"88470":{"buy":{"exclGone":{"amount":"6","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"240000"}}},"88471":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"60010.00","avg":"55002.50","orderNum":"3","iskValue":"220010"}}},"88472":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"25000.00","orderNum":"2","iskValue":"200000"}}},"88473":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88474":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"555.56","orderNum":"2","iskValue":"5000"}}},"88476":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"7058.82","orderNum":"3","iskValue":"120000"}}},"88477":{"sell":{"exclGone":{"amount":"1","high":"889900.00","low":"889900.00","avg":"889900.00","orderNum":"1","iskValue":"889900"}}},"88480":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"88481":{"buy":{"exclGone":{"amount":"1","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"80010"}}},"88482":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"15714.29","orderNum":"2","iskValue":"220000"}}},"88484":{"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"10000.00","avg":"7894.74","orderNum":"4","iskValue":"150000"}}},"88485":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"88486":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"16666.67","orderNum":"2","iskValue":"100000"}}},"88487":{"sell":{"exclGone":{"amount":"1","high":"589900.00","low":"589900.00","avg":"589900.00","orderNum":"1","iskValue":"589900"}},"buy":{"exclGone":{"amount":"2","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"120020"}}},"88523":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"900.00","orderNum":"3","iskValue":"9000"}}},"88525":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"88527":{"buy":{"exclGone":{"amount":"24","high":"1000.00","low":"1000.00","avg":"923.08","orderNum":"8","iskValue":"24000"}}},"88528":{"buy":{"exclGone":{"amount":"3","high":"80010.00","low":"80010.00","avg":"48006.00","orderNum":"2","iskValue":"240030"}}},"88529":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"3","iskValue":"6000"}}},"88531":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"88532":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88536":{"sell":{"exclGone":{"amount":"1","high":"4816000.00","low":"4816000.00","avg":"4816000.00","orderNum":"1","iskValue":"4816000"}}},"88537":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"320000"}}},"88539":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"10000"}}},"88541":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"88544":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88545":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"15555.56","orderNum":"2","iskValue":"140000"}}},"88546":{"sell":{"exclGone":{"amount":"1","high":"997000.00","low":"997000.00","avg":"997000.00","orderNum":"1","iskValue":"997000"}}},"88549":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"29090.91","orderNum":"3","iskValue":"320000"}}},"88553":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"88572":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"8421.05","orderNum":"3","iskValue":"160000"}}},"88573":{"sell":{"exclGone":{"amount":"1","high":"6499000.00","low":"6499000.00","avg":"6499000.00","orderNum":"1","iskValue":"6499000"}}},"88575":{"buy":{"exclGone":{"amount":"10","high":"100000.00","low":"100000.00","avg":"90909.09","orderNum":"4","iskValue":"1000000"}}},"88576":{"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"88577":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"88578":{"buy":{"exclGone":{"amount":"5","high":"160000.00","low":"160000.00","avg":"133333.33","orderNum":"5","iskValue":"800000"}}},"88580":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"88584":{"buy":{"exclGone":{"amount":"26","high":"20000.00","low":"20000.00","avg":"16774.19","orderNum":"6","iskValue":"520000"}}},"88587":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"88590":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"7000.00","orderNum":"2","iskValue":"70000"}}},"88593":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88596":{"buy":{"exclGone":{"amount":"2","high":"960000.00","low":"960000.00","avg":"640000.00","orderNum":"2","iskValue":"1920000"}}},"88597":{"buy":{"exclGone":{"amount":"20","high":"20000.00","low":"20000.00","avg":"16666.67","orderNum":"7","iskValue":"400000"}}},"88598":{"sell":{"exclGone":{"amount":"1","high":"3267000.00","low":"3267000.00","avg":"3267000.00","orderNum":"1","iskValue":"3267000"}}},"88599":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"30000.00","orderNum":"2","iskValue":"120000"}}},"88601":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"200000"}}},"88605":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"88606":{"buy":{"exclGone":{"amount":"2","high":"140000.00","low":"140000.00","avg":"93333.33","orderNum":"2","iskValue":"280000"}}},"88607":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"571.43","orderNum":"2","iskValue":"4000"}}},"88616":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"180000"}}},"88617":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"88618":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"88619":{"sell":{"exclGone":{"amount":"1","high":"2993000.00","low":"2993000.00","avg":"2993000.00","orderNum":"1","iskValue":"2993000"}},"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"88620":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"9333.33","orderNum":"4","iskValue":"140000"}}},"88622":{"buy":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"240000"}}},"88623":{"buy":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}}},"88624":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"30000.00","orderNum":"3","iskValue":"360000"}}},"88626":{"sell":{"exclGone":{"amount":"2","high":"390000.00","low":"390000.00","avg":"390000.00","orderNum":"1","iskValue":"780000"}},"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"88628":{"buy":{"exclGone":{"amount":"10","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"200000"}}},"88632":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88634":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88635":{"buy":{"exclGone":{"amount":"1","high":"6800000.00","low":"6800000.00","avg":"6800000.00","orderNum":"1","iskValue":"6800000"}}},"88636":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"88640":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"2","iskValue":"9000"}}},"88642":{"sell":{"exclGone":{"amount":"1","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"799900"}}},"88644":{"buy":{"exclGone":{"amount":"9","high":"140000.00","low":"140000.00","avg":"96923.08","orderNum":"2","iskValue":"1260000"}}},"88649":{"buy":{"exclGone":{"amount":"1","high":"3402000.00","low":"3402000.00","avg":"3402000.00","orderNum":"1","iskValue":"3402000"}}},"88652":{"sell":{"exclGone":{"amount":"3","high":"179900.00","low":"179900.00","avg":"179900.00","orderNum":"1","iskValue":"539700"}}},"88654":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"88658":{"buy":{"exclGone":{"amount":"5","high":"400100.00","low":"400000.00","avg":"222266.67","orderNum":"2","iskValue":"2000400"}}},"88660":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88665":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"88666":{"buy":{"exclGone":{"amount":"1","high":"3400000.00","low":"3400000.00","avg":"3400000.00","orderNum":"1","iskValue":"3400000"}}},"88667":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"88669":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}}},"88671":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"88673":{"sell":{"exclGone":{"amount":"1","high":"4997000.00","low":"4997000.00","avg":"4997000.00","orderNum":"1","iskValue":"4997000"}},"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"40000"}}},"88675":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"6000"}}},"88676":{"sell":{"exclGone":{"amount":"1","high":"2959000.00","low":"2959000.00","avg":"2959000.00","orderNum":"1","iskValue":"2959000"}}},"88679":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"80000"}}},"88680":{"sell":{"exclGone":{"amount":"1","high":"33990000.00","low":"33990000.00","avg":"33990000.00","orderNum":"1","iskValue":"33990000"}}},"88683":{"buy":{"exclGone":{"amount":"4","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"800000"}}},"88685":{"buy":{"exclGone":{"amount":"4","high":"40010.00","low":"20010.00","avg":"20006.67","orderNum":"2","iskValue":"120040"}}},"88774":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"88776":{"buy":{"exclGone":{"amount":"10","high":"20000.00","low":"20000.00","avg":"15384.62","orderNum":"4","iskValue":"200000"}}},"88852":{"sell":{"exclGone":{"amount":"11","high":"1100000.00","low":"1100000.00","avg":"636842.11","orderNum":"2","iskValue":"12100000"}}},"88853":{"buy":{"exclGone":{"amount":"8","high":"3957000.00","low":"3956000.00","avg":"2877454.55","orderNum":"4","iskValue":"31652000"}}},"89116":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"89156":{"buy":{"exclGone":{"amount":"1","high":"11450000.00","low":"11450000.00","avg":"11450000.00","orderNum":"1","iskValue":"11450000"}}},"89240":{"sell":{"exclGone":{"amount":"78","high":"3789000.00","low":"3782000.00","avg":"3691600.00","orderNum":"32","iskValue":"295328000"}},"buy":{"exclGone":{"amount":"25","high":"3531000.00","low":"3430000.00","avg":"3187222.22","orderNum":"12","iskValue":"86055000"}}},"89241":{"sell":{"exclGone":{"amount":"17","high":"87730.00","low":"87730.00","avg":"82856.11","orderNum":"14","iskValue":"1491410"}},"buy":{"exclGone":{"amount":"6","high":"47730.00","low":"39100.00","avg":"34747.14","orderNum":"6","iskValue":"243230"}}},"89262":{"sell":{"exclGone":{"amount":"3","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"360300"}},"buy":{"exclGone":{"amount":"3","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"360000"}}},"89263":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"89266":{"sell":{"exclGone":{"amount":"7","high":"2240000.00","low":"2240000.00","avg":"2240000.00","orderNum":"1","iskValue":"15680000"}}},"89328":{"buy":{"exclGone":{"amount":"2","high":"14940000.00","low":"14940000.00","avg":"14940000.00","orderNum":"1","iskValue":"29880000"}}},"89485":{"sell":{"exclGone":{"amount":"1","high":"43100000.00","low":"43100000.00","avg":"43100000.00","orderNum":"1","iskValue":"43100000"}}},"89607":{"sell":{"exclGone":{"amount":"1","high":"1912000000.00","low":"1912000000.00","avg":"1912000000.00","orderNum":"1","iskValue":"1912000000"}}},"89609":{"sell":{"exclGone":{"amount":"2","high":"59970000.00","low":"59970000.00","avg":"39980000.00","orderNum":"2","iskValue":"119940000"}}},"89610":{"sell":{"exclGone":{"amount":"2","high":"450000.00","low":"450000.00","avg":"300000.00","orderNum":"2","iskValue":"900000"}}},"89611":{"sell":{"exclGone":{"amount":"4","high":"140000.00","low":"140000.00","avg":"112000.00","orderNum":"4","iskValue":"560000"}},"buy":{"exclGone":{"amount":"1","high":"32410.00","low":"32410.00","avg":"32410.00","orderNum":"1","iskValue":"32410"}}},"89612":{"sell":{"exclGone":{"amount":"12371","high":"474.70","low":"474.70","avg":"463.46","orderNum":"7","iskValue":"5872514"}}},"89613":{"sell":{"exclGone":{"amount":"4284","high":"494.70","low":"494.60","avg":"473.46","orderNum":"5","iskValue":"2119215"}}},"89614":{"sell":{"exclGone":{"amount":"11600","high":"475.80","low":"475.80","avg":"463.81","orderNum":"6","iskValue":"5519280"}}},"89615":{"sell":{"exclGone":{"amount":"11","high":"2372000.00","low":"1783000.00","avg":"1961307.69","orderNum":"5","iskValue":"25497000"}}},"89616":{"sell":{"exclGone":{"amount":"1","high":"161500000.00","low":"161500000.00","avg":"161500000.00","orderNum":"1","iskValue":"161500000"}}},"89634":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"89635":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"89636":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"89647":{"sell":{"exclGone":{"amount":"9","high":"71000000.00","low":"70500000.00","avg":"63834000.00","orderNum":"9","iskValue":"638340000"}},"buy":{"exclGone":{"amount":"5","high":"65220000.00","low":"65150000.00","avg":"54303333.33","orderNum":"3","iskValue":"325820000"}}},"89648":{"sell":{"exclGone":{"amount":"15","high":"24190000.00","low":"24160000.00","avg":"22653750.00","orderNum":"10","iskValue":"362460000"}}},"89649":{"sell":{"exclGone":{"amount":"5","high":"41720000.00","low":"41710000.00","avg":"34765000.00","orderNum":"5","iskValue":"208590000"}},"buy":{"exclGone":{"amount":"1","high":"38710000.00","low":"38710000.00","avg":"38710000.00","orderNum":"1","iskValue":"38710000"}}},"89658":{"buy":{"exclGone":{"amount":"1","high":"97320000.00","low":"97320000.00","avg":"97320000.00","orderNum":"1","iskValue":"97320000"}}},"89660":{"buy":{"exclGone":{"amount":"1","high":"225000000.00","low":"225000000.00","avg":"225000000.00","orderNum":"1","iskValue":"225000000"}}},"89688":{"sell":{"exclGone":{"amount":"2","high":"658500.00","low":"658500.00","avg":"658500.00","orderNum":"1","iskValue":"1317000"}}},"89689":{"sell":{"exclGone":{"amount":"1","high":"18890000.00","low":"18890000.00","avg":"18890000.00","orderNum":"1","iskValue":"18890000"}}},"89691":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"320000"}}},"89695":{"buy":{"exclGone":{"amount":"5","high":"2001000.00","low":"2001000.00","avg":"2001000.00","orderNum":"1","iskValue":"10005000"}}},"89697":{"buy":{"exclGone":{"amount":"5","high":"680000.00","low":"680000.00","avg":"680000.00","orderNum":"1","iskValue":"3400000"}}},"89704":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"89706":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"89708":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"320000"}}},"89710":{"buy":{"exclGone":{"amount":"3","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"89934":{"buy":{"exclGone":{"amount":"9","high":"140000.00","low":"140000.00","avg":"126000.00","orderNum":"6","iskValue":"1260000"}}},"89935":{"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"50000.00","orderNum":"5","iskValue":"300000"}}},"89937":{"buy":{"exclGone":{"amount":"13","high":"60000.00","low":"60000.00","avg":"55714.29","orderNum":"10","iskValue":"780000"}}},"89938":{"buy":{"exclGone":{"amount":"19","high":"20000.00","low":"20000.00","avg":"18095.24","orderNum":"11","iskValue":"380000"}}},"89941":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"3","iskValue":"300000"}}},"89942":{"buy":{"exclGone":{"amount":"14","high":"80140.00","low":"80140.00","avg":"74797.33","orderNum":"7","iskValue":"1121960"}}},"89943":{"buy":{"exclGone":{"amount":"15","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"1800000"}}},"89945":{"buy":{"exclGone":{"amount":"6","high":"340000.00","low":"320000.00","avg":"277171.43","orderNum":"6","iskValue":"1940200"}}},"89946":{"buy":{"exclGone":{"amount":"9","high":"340000.00","low":"340000.00","avg":"306000.00","orderNum":"7","iskValue":"3060000"}}},"89947":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"80000"}}},"89948":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"21100.00","avg":"33455.56","orderNum":"3","iskValue":"301100"}}},"89953":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"12500.00","orderNum":"3","iskValue":"100000"}}},"89954":{"buy":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}}},"89955":{"buy":{"exclGone":{"amount":"12","high":"2200000.00","low":"2200000.00","avg":"1760000.00","orderNum":"3","iskValue":"26400000"}}},"90008":{"buy":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"90009":{"buy":{"exclGone":{"amount":"4","high":"362300.00","low":"362300.00","avg":"289840.00","orderNum":"3","iskValue":"1449200"}}},"90010":{"buy":{"exclGone":{"amount":"1","high":"350100.00","low":"350100.00","avg":"350100.00","orderNum":"1","iskValue":"350100"}}},"90011":{"buy":{"exclGone":{"amount":"4","high":"452300.00","low":"452200.00","avg":"361820.00","orderNum":"4","iskValue":"1809100"}}},"90013":{"sell":{"exclGone":{"amount":"3","high":"734600.00","low":"734600.00","avg":"550950.00","orderNum":"3","iskValue":"2203800"}},"buy":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"90014":{"buy":{"exclGone":{"amount":"1","high":"1900000.00","low":"1900000.00","avg":"1900000.00","orderNum":"1","iskValue":"1900000"}}},"90015":{"sell":{"exclGone":{"amount":"1","high":"1301000.00","low":"1301000.00","avg":"1301000.00","orderNum":"1","iskValue":"1301000"}}},"90016":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"90017":{"sell":{"exclGone":{"amount":"1","high":"5632000.00","low":"5632000.00","avg":"5632000.00","orderNum":"1","iskValue":"5632000"}},"buy":{"exclGone":{"amount":"3","high":"2200000.00","low":"2200000.00","avg":"1650000.00","orderNum":"3","iskValue":"6600000"}}},"90019":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"90022":{"buy":{"exclGone":{"amount":"2","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"7000000"}}},"90037":{"sell":{"exclGone":{"amount":"5","high":"9927000.00","low":"9926000.00","avg":"5514555.56","orderNum":"2","iskValue":"49631000"}}},"90041":{"sell":{"exclGone":{"amount":"1","high":"89420.00","low":"89420.00","avg":"89420.00","orderNum":"1","iskValue":"89420"}}},"90047":{"sell":{"exclGone":{"amount":"18","high":"1644000.00","low":"1644000.00","avg":"1644000.00","orderNum":"1","iskValue":"29592000"}}},"90050":{"sell":{"exclGone":{"amount":"33","high":"2412000.00","low":"2412000.00","avg":"2412000.00","orderNum":"1","iskValue":"79596000"}}},"90120":{"sell":{"exclGone":{"amount":"1","high":"2005000.00","low":"2005000.00","avg":"2005000.00","orderNum":"1","iskValue":"2005000"}}},"90134":{"buy":{"exclGone":{"amount":"40","high":"3332000.00","low":"3332000.00","avg":"2468148.15","orderNum":"18","iskValue":"133280000"}}},"90135":{"buy":{"exclGone":{"amount":"8","high":"780000.00","low":"780000.00","avg":"693333.33","orderNum":"4","iskValue":"6240000"}}},"90137":{"buy":{"exclGone":{"amount":"4","high":"916100.00","low":"915200.00","avg":"732340.00","orderNum":"3","iskValue":"3661700"}}},"90307":{"sell":{"exclGone":{"amount":"1","high":"22420.00","low":"22420.00","avg":"22420.00","orderNum":"1","iskValue":"22420"}}},"90413":{"buy":{"exclGone":{"amount":"2","high":"1358000.00","low":"1358000.00","avg":"905333.33","orderNum":"2","iskValue":"2716000"}}},"90416":{"buy":{"exclGone":{"amount":"1","high":"4216000.00","low":"4216000.00","avg":"4216000.00","orderNum":"1","iskValue":"4216000"}}},"90417":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"90457":{"buy":{"exclGone":{"amount":"129","high":"827.10","low":"826.20","avg":"820.56","orderNum":"38","iskValue":"106673"}}},"90458":{"sell":{"exclGone":{"amount":"6","high":"68600.00","low":"68590.00","avg":"51445.00","orderNum":"2","iskValue":"411560"}}},"90459":{"sell":{"exclGone":{"amount":"4","high":"2187000.00","low":"2187000.00","avg":"2187000.00","orderNum":"1","iskValue":"8748000"}},"buy":{"exclGone":{"amount":"27","high":"1295000.00","low":"1271000.00","avg":"1234964.29","orderNum":"13","iskValue":"34579000"}}},"90466":{"sell":{"exclGone":{"amount":"11","high":"12130.00","low":"12130.00","avg":"11119.17","orderNum":"2","iskValue":"133430"}},"buy":{"exclGone":{"amount":"214","high":"3132.00","low":"3132.00","avg":"3117.43","orderNum":"39","iskValue":"670248"}}},"90468":{"sell":{"exclGone":{"amount":"76","high":"7991000.00","low":"7975000.00","avg":"7578650.00","orderNum":"5","iskValue":"606292000"}},"buy":{"exclGone":{"amount":"52","high":"6517000.00","low":"6513000.00","avg":"6275037.04","orderNum":"16","iskValue":"338852000"}}},"90469":{"sell":{"exclGone":{"amount":"17","high":"70600000.00","low":"70300000.00","avg":"59945500.00","orderNum":"3","iskValue":"1198910000"}},"buy":{"exclGone":{"amount":"26","high":"60980000.00","low":"60560000.00","avg":"54443103.45","orderNum":"14","iskValue":"1578850000"}}},"90470":{"buy":{"exclGone":{"amount":"209","high":"1.00","low":"1.00","avg":"1.00","orderNum":"39","iskValue":"209"}}},"90471":{"buy":{"exclGone":{"amount":"106","high":"1074.00","low":"1074.00","avg":"1044.44","orderNum":"7","iskValue":"113844"}}},"90472":{"buy":{"exclGone":{"amount":"215","high":"742.00","low":"742.00","avg":"738.56","orderNum":"29","iskValue":"159530"}}},"90475":{"sell":{"exclGone":{"amount":"5","high":"54740000.00","low":"54350000.00","avg":"45423333.33","orderNum":"5","iskValue":"272540000"}},"buy":{"exclGone":{"amount":"3","high":"46110000.00","low":"46040000.00","avg":"34550000.00","orderNum":"3","iskValue":"138200000"}}},"90480":{"buy":{"exclGone":{"amount":"248","high":"250.00","low":"250.00","avg":"246.03","orderNum":"36","iskValue":"62000"}}},"90481":{"buy":{"exclGone":{"amount":"220","high":"266.60","low":"266.60","avg":"264.21","orderNum":"31","iskValue":"58655"}}},"90482":{"buy":{"exclGone":{"amount":"121","high":"1200.00","low":"1200.00","avg":"1180.49","orderNum":"14","iskValue":"145200"}}},"90484":{"buy":{"exclGone":{"amount":"217","high":"120.70","low":"120.70","avg":"120.15","orderNum":"37","iskValue":"26194"}}},"90485":{"buy":{"exclGone":{"amount":"239","high":"3559.00","low":"3559.00","avg":"3544.17","orderNum":"34","iskValue":"850601"}}},"90486":{"buy":{"exclGone":{"amount":"5","high":"361800.00","low":"361800.00","avg":"301500.00","orderNum":"4","iskValue":"1809000"}}},"90489":{"sell":{"exclGone":{"amount":"10","high":"1120.00","low":"1120.00","avg":"1120.00","orderNum":"1","iskValue":"11200"}},"buy":{"exclGone":{"amount":"198","high":"1119.00","low":"1119.00","avg":"1113.38","orderNum":"37","iskValue":"221562"}}},"90490":{"sell":{"exclGone":{"amount":"29","high":"48670.00","low":"48670.00","avg":"42770.61","orderNum":"3","iskValue":"1411430"}},"buy":{"exclGone":{"amount":"31","high":"1238.00","low":"1238.00","avg":"1128.76","orderNum":"13","iskValue":"38378"}}},"90491":{"sell":{"exclGone":{"amount":"33","high":"4476000.00","low":"4475000.00","avg":"4220171.43","orderNum":"2","iskValue":"147706000"}},"buy":{"exclGone":{"amount":"90","high":"4002000.00","low":"4000000.00","avg":"3831489.36","orderNum":"30","iskValue":"360160000"}}},"90495":{"buy":{"exclGone":{"amount":"226","high":"230.50","low":"230.50","avg":"228.48","orderNum":"37","iskValue":"52093"}}},"90497":{"buy":{"exclGone":{"amount":"152","high":"6457.00","low":"6457.00","avg":"6291.44","orderNum":"21","iskValue":"981464"}}},"90499":{"buy":{"exclGone":{"amount":"189","high":"6.77","low":"6.77","avg":"6.58","orderNum":"36","iskValue":"1284"}}},"90500":{"buy":{"exclGone":{"amount":"210","high":"5506.00","low":"5506.00","avg":"5353.06","orderNum":"28","iskValue":"1156260"}}},"90501":{"sell":{"exclGone":{"amount":"4","high":"499300.00","low":"499300.00","avg":"499300.00","orderNum":"1","iskValue":"1997200"}},"buy":{"exclGone":{"amount":"22","high":"358500.00","low":"358500.00","avg":"342913.04","orderNum":"13","iskValue":"7887000"}}},"90521":{"buy":{"exclGone":{"amount":"191","high":"336.20","low":"336.20","avg":"329.28","orderNum":"39","iskValue":"64210"}}},"90522":{"sell":{"exclGone":{"amount":"135","high":"121100.00","low":"121100.00","avg":"116775.00","orderNum":"3","iskValue":"16348500"}},"buy":{"exclGone":{"amount":"214","high":"85490.00","low":"85470.00","avg":"84291.80","orderNum":"27","iskValue":"18291320"}}},"90523":{"buy":{"exclGone":{"amount":"46","high":"8695000.00","low":"8571000.00","avg":"8084204.08","orderNum":"25","iskValue":"396126000"}}},"90526":{"buy":{"exclGone":{"amount":"187","high":"1029.00","low":"1029.00","avg":"1012.75","orderNum":"30","iskValue":"192423"}}},"90527":{"sell":{"exclGone":{"amount":"22","high":"48910.00","low":"45030.00","avg":"42575.20","orderNum":"2","iskValue":"1064380"}},"buy":{"exclGone":{"amount":"198","high":"10020.00","low":"10020.00","avg":"9919.80","orderNum":"29","iskValue":"1983960"}}},"90528":{"sell":{"exclGone":{"amount":"26","high":"2482000.00","low":"2479000.00","avg":"1611600.00","orderNum":"6","iskValue":"64464000"}},"buy":{"exclGone":{"amount":"55","high":"2094000.00","low":"2094000.00","avg":"2056607.14","orderNum":"24","iskValue":"115170000"}}},"90563":{"buy":{"exclGone":{"amount":"2","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"40020"}}},"90564":{"buy":{"exclGone":{"amount":"18","high":"10000.00","low":"10000.00","avg":"6206.90","orderNum":"4","iskValue":"180000"}}},"90565":{"buy":{"exclGone":{"amount":"1","high":"461400.00","low":"461400.00","avg":"461400.00","orderNum":"1","iskValue":"461400"}}},"90566":{"buy":{"exclGone":{"amount":"5","high":"1026000.00","low":"1026000.00","avg":"855000.00","orderNum":"5","iskValue":"5130000"}}},"90590":{"buy":{"exclGone":{"amount":"213","high":"1002.00","low":"1002.00","avg":"997.32","orderNum":"38","iskValue":"213426"}}},"90591":{"buy":{"exclGone":{"amount":"228","high":"4934.00","low":"4934.00","avg":"4869.92","orderNum":"22","iskValue":"1124952"}}},"90592":{"sell":{"exclGone":{"amount":"144","high":"1398000.00","low":"1392000.00","avg":"951099.53","orderNum":"5","iskValue":"200682000"}},"buy":{"exclGone":{"amount":"39","high":"1113000.00","low":"1111000.00","avg":"1057829.27","orderNum":"14","iskValue":"43371000"}}},"90594":{"buy":{"exclGone":{"amount":"2","high":"460000.00","low":"460000.00","avg":"306666.67","orderNum":"2","iskValue":"920000"}}},"90595":{"buy":{"exclGone":{"amount":"52","high":"40000.00","low":"40000.00","avg":"25365.85","orderNum":"5","iskValue":"2080000"}}},"90597":{"buy":{"exclGone":{"amount":"18","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"720000"}}},"90599":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"60000"}}},"90600":{"buy":{"exclGone":{"amount":"1","high":"470000.00","low":"470000.00","avg":"470000.00","orderNum":"1","iskValue":"470000"}}},"90601":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"90603":{"buy":{"exclGone":{"amount":"40","high":"10000.00","low":"10000.00","avg":"9756.10","orderNum":"4","iskValue":"400000"}}},"90605":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"15714.29","orderNum":"4","iskValue":"220000"}}},"90606":{"sell":{"exclGone":{"amount":"1","high":"11950000.00","low":"11950000.00","avg":"11950000.00","orderNum":"1","iskValue":"11950000"}}},"90607":{"buy":{"exclGone":{"amount":"8","high":"20000.00","low":"20000.00","avg":"12307.69","orderNum":"2","iskValue":"160000"}}},"90608":{"buy":{"exclGone":{"amount":"1","high":"22000000.00","low":"22000000.00","avg":"22000000.00","orderNum":"1","iskValue":"22000000"}}},"90609":{"sell":{"exclGone":{"amount":"1","high":"11500000.00","low":"11500000.00","avg":"11500000.00","orderNum":"1","iskValue":"11500000"}},"buy":{"exclGone":{"amount":"18","high":"11010000.00","low":"11010000.00","avg":"9909000.00","orderNum":"7","iskValue":"198180000"}}},"90610":{"sell":{"exclGone":{"amount":"2","high":"881300.00","low":"881300.00","avg":"881300.00","orderNum":"1","iskValue":"1762600"}},"buy":{"exclGone":{"amount":"31","high":"480500.00","low":"480500.00","avg":"413763.89","orderNum":"3","iskValue":"14895500"}}},"90611":{"sell":{"exclGone":{"amount":"11","high":"399300.00","low":"388200.00","avg":"307392.86","orderNum":"2","iskValue":"4303500"}}},"90613":{"buy":{"exclGone":{"amount":"22","high":"80000.00","low":"80000.00","avg":"70400.00","orderNum":"3","iskValue":"1760000"}}},"90615":{"buy":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"90616":{"buy":{"exclGone":{"amount":"39","high":"80000.00","low":"80000.00","avg":"70909.09","orderNum":"3","iskValue":"3120000"}}},"90619":{"buy":{"exclGone":{"amount":"1","high":"1010000.00","low":"1010000.00","avg":"1010000.00","orderNum":"1","iskValue":"1010000"}}},"90635":{"buy":{"exclGone":{"amount":"25","high":"200000.00","low":"121000.00","avg":"115241.38","orderNum":"3","iskValue":"3342000"}}},"90636":{"buy":{"exclGone":{"amount":"1","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"2200000"}}},"90637":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"90638":{"sell":{"exclGone":{"amount":"1","high":"5586000.00","low":"5586000.00","avg":"5586000.00","orderNum":"1","iskValue":"5586000"}},"buy":{"exclGone":{"amount":"4","high":"400000.00","low":"381400.00","avg":"308840.00","orderNum":"3","iskValue":"1544200"}}},"90639":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"1000.00","avg":"13666.67","orderNum":"2","iskValue":"164000"}}},"90641":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"28571.43","orderNum":"2","iskValue":"200000"}}},"90643":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"2","iskValue":"50000"}}},"90648":{"buy":{"exclGone":{"amount":"9","high":"21000.00","low":"21000.00","avg":"13500.00","orderNum":"2","iskValue":"189000"}}},"90651":{"sell":{"exclGone":{"amount":"1","high":"9698000.00","low":"9698000.00","avg":"9698000.00","orderNum":"1","iskValue":"9698000"}}},"90652":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"90653":{"sell":{"exclGone":{"amount":"1","high":"12390000.00","low":"12390000.00","avg":"12390000.00","orderNum":"1","iskValue":"12390000"}},"buy":{"exclGone":{"amount":"1","high":"760000.00","low":"760000.00","avg":"760000.00","orderNum":"1","iskValue":"760000"}}},"90654":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"2","iskValue":"50000"}}},"90700":{"buy":{"exclGone":{"amount":"24","high":"15.39","low":"15.39","avg":"14.74","orderNum":"7","iskValue":"368"}}},"90728":{"sell":{"exclGone":{"amount":"3","high":"25000000.00","low":"25000000.00","avg":"18750000.00","orderNum":"3","iskValue":"75000000"}}},"90733":{"sell":{"exclGone":{"amount":"244738","high":"347.40","low":"347.20","avg":"336.94","orderNum":"37","iskValue":"85017834"}}},"90734":{"sell":{"exclGone":{"amount":"1","high":"18380000.00","low":"18380000.00","avg":"18380000.00","orderNum":"1","iskValue":"18380000"}}},"90736":{"buy":{"exclGone":{"amount":"15","high":"6401.00","low":"3000.00","avg":"2044.56","orderNum":"3","iskValue":"55203"}}},"90813":{"sell":{"exclGone":{"amount":"3","high":"1900000.00","low":"1900000.00","avg":"1900000.00","orderNum":"1","iskValue":"5700000"}}},"90894":{"buy":{"exclGone":{"amount":"8","high":"571.00","low":"571.00","avg":"571.00","orderNum":"1","iskValue":"4568"}}},"91082":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"91086":{"sell":{"exclGone":{"amount":"1","high":"250000000.00","low":"250000000.00","avg":"250000000.00","orderNum":"1","iskValue":"250000000"}}},"91096":{"sell":{"exclGone":{"amount":"1","high":"3074000.00","low":"3074000.00","avg":"3074000.00","orderNum":"1","iskValue":"3074000"}}},"91114":{"buy":{"exclGone":{"amount":"6","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"720000"}}},"91117":{"sell":{"exclGone":{"amount":"3","high":"1993000.00","low":"1993000.00","avg":"1993000.00","orderNum":"1","iskValue":"5979000"}},"buy":{"exclGone":{"amount":"6","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"720000"}}},"91124":{"buy":{"exclGone":{"amount":"36","high":"20000.00","low":"20000.00","avg":"10909.09","orderNum":"2","iskValue":"720000"}}},"91128":{"buy":{"exclGone":{"amount":"36","high":"40100.00","low":"40100.00","avg":"21872.73","orderNum":"2","iskValue":"1443600"}}},"91131":{"buy":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"91132":{"sell":{"exclGone":{"amount":"2","high":"3449000.00","low":"3449000.00","avg":"3449000.00","orderNum":"1","iskValue":"6898000"}},"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"91133":{"buy":{"exclGone":{"amount":"3","high":"702100.00","low":"702100.00","avg":"702100.00","orderNum":"1","iskValue":"2106300"}}},"91134":{"buy":{"exclGone":{"amount":"25","high":"140000.00","low":"121000.00","avg":"82750.00","orderNum":"2","iskValue":"3310000"}}},"91137":{"buy":{"exclGone":{"amount":"15","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"900000"}}},"91146":{"buy":{"exclGone":{"amount":"30","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"1200000"}}},"91148":{"buy":{"exclGone":{"amount":"33","high":"60000.00","low":"60000.00","avg":"55000.00","orderNum":"2","iskValue":"1980000"}}},"91152":{"sell":{"exclGone":{"amount":"20","high":"135600.00","low":"135600.00","avg":"135600.00","orderNum":"1","iskValue":"2712000"}},"buy":{"exclGone":{"amount":"10","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"200000"}}},"91282":{"buy":{"exclGone":{"amount":"1","high":"29720000.00","low":"29720000.00","avg":"29720000.00","orderNum":"1","iskValue":"29720000"}}},"91289":{"sell":{"exclGone":{"amount":"1","high":"390000000.00","low":"390000000.00","avg":"390000000.00","orderNum":"1","iskValue":"390000000"}}},"91403":{"buy":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"91405":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"91408":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"91411":{"buy":{"exclGone":{"amount":"1","high":"151500.00","low":"151500.00","avg":"151500.00","orderNum":"1","iskValue":"151500"}}},"91413":{"buy":{"exclGone":{"amount":"1","high":"508600.00","low":"508600.00","avg":"508600.00","orderNum":"1","iskValue":"508600"}}},"91567":{"sell":{"exclGone":{"amount":"6","high":"3948000.00","low":"3941000.00","avg":"3381571.43","orderNum":"4","iskValue":"23671000"}}},"91569":{"sell":{"exclGone":{"amount":"2","high":"3632000.00","low":"3630000.00","avg":"2420666.67","orderNum":"2","iskValue":"7262000"}}},"91570":{"sell":{"exclGone":{"amount":"3","high":"3500000.00","low":"3500000.00","avg":"2625000.00","orderNum":"3","iskValue":"10500000"}}},"91775":{"sell":{"exclGone":{"amount":"11","high":"20290000.00","low":"19980000.00","avg":"18495000.00","orderNum":"9","iskValue":"221940000"}},"buy":{"exclGone":{"amount":"1","high":"17530000.00","low":"17530000.00","avg":"17530000.00","orderNum":"1","iskValue":"17530000"}}},"91849":{"sell":{"exclGone":{"amount":"27","high":"17640000.00","low":"17630000.00","avg":"17008571.43","orderNum":"14","iskValue":"476240000"}},"buy":{"exclGone":{"amount":"3","high":"15020000.00","low":"15020000.00","avg":"15020000.00","orderNum":"1","iskValue":"45060000"}}},"91857":{"sell":{"exclGone":{"amount":"15","high":"19330000.00","low":"19000000.00","avg":"15998888.89","orderNum":"12","iskValue":"287980000"}}},"91858":{"sell":{"exclGone":{"amount":"4","high":"17290000.00","low":"17290000.00","avg":"13832000.00","orderNum":"4","iskValue":"69160000"}}},"91986":{"buy":{"exclGone":{"amount":"4","high":"342000.00","low":"322000.00","avg":"261600.00","orderNum":"3","iskValue":"1308000"}}},"92033":{"sell":{"exclGone":{"amount":"85","high":"8922000.00","low":"8899000.00","avg":"8813465.12","orderNum":"16","iskValue":"757958000"}},"buy":{"exclGone":{"amount":"5","high":"7194000.00","low":"7194000.00","avg":"7194000.00","orderNum":"1","iskValue":"35970000"}}},"92034":{"sell":{"exclGone":{"amount":"69","high":"8604000.00","low":"8595000.00","avg":"7913240.00","orderNum":"13","iskValue":"593493000"}},"buy":{"exclGone":{"amount":"50","high":"7557000.00","low":"7556000.00","avg":"5247527.78","orderNum":"2","iskValue":"377822000"}}},"92035":{"sell":{"exclGone":{"amount":"94","high":"8791000.00","low":"8745000.00","avg":"8258530.00","orderNum":"5","iskValue":"825853000"}},"buy":{"exclGone":{"amount":"38","high":"7000000.00","low":"6131000.00","avg":"5868100.00","orderNum":"3","iskValue":"234724000"}}},"92036":{"sell":{"exclGone":{"amount":"83","high":"1370000.00","low":"1354000.00","avg":"1296804.60","orderNum":"9","iskValue":"112822000"}},"buy":{"exclGone":{"amount":"52","high":"1002000.00","low":"1001000.00","avg":"566217.39","orderNum":"2","iskValue":"52092000"}}},"92037":{"sell":{"exclGone":{"amount":"107","high":"3651000.00","low":"3628000.00","avg":"3604472.22","orderNum":"8","iskValue":"389283000"}},"buy":{"exclGone":{"amount":"7","high":"1782000.00","low":"1782000.00","avg":"1782000.00","orderNum":"1","iskValue":"12474000"}}},"92038":{"sell":{"exclGone":{"amount":"14","high":"5144000.00","low":"5076000.00","avg":"4775733.33","orderNum":"4","iskValue":"71636000"}}},"92039":{"sell":{"exclGone":{"amount":"72","high":"8390000.00","low":"8293000.00","avg":"8249397.26","orderNum":"10","iskValue":"602206000"}},"buy":{"exclGone":{"amount":"16","high":"7179000.00","low":"7178000.00","avg":"4417615.38","orderNum":"2","iskValue":"114858000"}}},"92040":{"sell":{"exclGone":{"amount":"110","high":"4490000.00","low":"4448000.00","avg":"4440531.53","orderNum":"17","iskValue":"492899000"}},"buy":{"exclGone":{"amount":"34","high":"3201000.00","low":"3201000.00","avg":"3201000.00","orderNum":"1","iskValue":"108834000"}}},"92041":{"sell":{"exclGone":{"amount":"1","high":"2459000.00","low":"2459000.00","avg":"2459000.00","orderNum":"1","iskValue":"2459000"}},"buy":{"exclGone":{"amount":"75","high":"1713000.00","low":"1713000.00","avg":"1223571.43","orderNum":"3","iskValue":"128475000"}}},"92183":{"sell":{"exclGone":{"amount":"2","high":"58310000.00","low":"58310000.00","avg":"58310000.00","orderNum":"1","iskValue":"116620000"}}},"92284":{"sell":{"exclGone":{"amount":"1","high":"158900000.00","low":"158900000.00","avg":"158900000.00","orderNum":"1","iskValue":"158900000"}}},"92371":{"buy":{"exclGone":{"amount":"658","high":"9.98","low":"9.98","avg":"8.92","orderNum":"9","iskValue":"6567"}}},"92372":{"buy":{"exclGone":{"amount":"29","high":"4.84","low":"4.84","avg":"4.84","orderNum":"1","iskValue":"140"}}},"92373":{"buy":{"exclGone":{"amount":"2222","high":"5.40","low":"5.40","avg":"5.21","orderNum":"5","iskValue":"11999"}}},"92374":{"sell":{"exclGone":{"amount":"110004","high":"18.43","low":"18.43","avg":"15.59","orderNum":"3","iskValue":"2027374"}},"buy":{"exclGone":{"amount":"18","high":"11.13","low":"11.13","avg":"6.28","orderNum":"2","iskValue":"201"}}},"92375":{"buy":{"exclGone":{"amount":"3","high":"202200.00","low":"202100.00","avg":"151600.00","orderNum":"3","iskValue":"606400"}}},"92381":{"buy":{"exclGone":{"amount":"1","high":"1237000.00","low":"1237000.00","avg":"1237000.00","orderNum":"1","iskValue":"1237000"}}},"92391":{"buy":{"exclGone":{"amount":"105","high":"26730.00","low":"26720.00","avg":"24397.39","orderNum":"2","iskValue":"2805700"}}},"92397":{"sell":{"exclGone":{"amount":"7","high":"123500000.00","low":"123500000.00","avg":"108062500.00","orderNum":"7","iskValue":"864500000"}}},"92398":{"sell":{"exclGone":{"amount":"6","high":"125700000.00","low":"125700000.00","avg":"107742857.14","orderNum":"6","iskValue":"754200000"}}},"92399":{"sell":{"exclGone":{"amount":"6","high":"126300000.00","low":"126300000.00","avg":"108257142.86","orderNum":"6","iskValue":"757800000"}}},"92400":{"sell":{"exclGone":{"amount":"2","high":"124600000.00","low":"124500000.00","avg":"83033333.33","orderNum":"2","iskValue":"249100000"}}},"92453":{"buy":{"exclGone":{"amount":"2","high":"246200000.00","low":"246000000.00","avg":"164066666.67","orderNum":"2","iskValue":"492200000"}}},"92454":{"sell":{"exclGone":{"amount":"5","high":"194600000.00","low":"194600000.00","avg":"162166666.67","orderNum":"3","iskValue":"973000000"}}},"92458":{"buy":{"exclGone":{"amount":"1","high":"123500000.00","low":"123500000.00","avg":"123500000.00","orderNum":"1","iskValue":"123500000"}}},"92461":{"sell":{"exclGone":{"amount":"62","high":"517900.00","low":"516000.00","avg":"479164.18","orderNum":"13","iskValue":"32104000"}},"buy":{"exclGone":{"amount":"73","high":"300800.00","low":"300800.00","avg":"300800.00","orderNum":"1","iskValue":"21958400"}}},"92462":{"sell":{"exclGone":{"amount":"49","high":"2144000.00","low":"2125000.00","avg":"1979452.83","orderNum":"4","iskValue":"104911000"}},"buy":{"exclGone":{"amount":"81","high":"1276000.00","low":"1054000.00","avg":"1080428.57","orderNum":"3","iskValue":"98319000"}}},"92463":{"sell":{"exclGone":{"amount":"10","high":"3443000.00","low":"3443000.00","avg":"3443000.00","orderNum":"1","iskValue":"34430000"}},"buy":{"exclGone":{"amount":"22","high":"320100.00","low":"320100.00","avg":"306182.61","orderNum":"2","iskValue":"7042200"}}},"92464":{"sell":{"exclGone":{"amount":"9","high":"340700.00","low":"339700.00","avg":"306530.00","orderNum":"2","iskValue":"3065300"}},"buy":{"exclGone":{"amount":"86","high":"256900.00","low":"252900.00","avg":"143904.58","orderNum":"2","iskValue":"22017400"}}},"92465":{"sell":{"exclGone":{"amount":"1","high":"1597000.00","low":"1597000.00","avg":"1597000.00","orderNum":"1","iskValue":"1597000"}},"buy":{"exclGone":{"amount":"7","high":"1028000.00","low":"1028000.00","avg":"719600.00","orderNum":"2","iskValue":"7196000"}}},"92466":{"sell":{"exclGone":{"amount":"1","high":"4603000.00","low":"4603000.00","avg":"4603000.00","orderNum":"1","iskValue":"4603000"}},"buy":{"exclGone":{"amount":"52","high":"3333000.00","low":"3333000.00","avg":"2888600.00","orderNum":"2","iskValue":"173316000"}}},"92467":{"sell":{"exclGone":{"amount":"179","high":"473000.00","low":"424300.00","avg":"468475.00","orderNum":"5","iskValue":"84325500"}},"buy":{"exclGone":{"amount":"13","high":"382800.00","low":"382800.00","avg":"276466.67","orderNum":"2","iskValue":"4976400"}}},"92468":{"sell":{"exclGone":{"amount":"40","high":"1677000.00","low":"1675000.00","avg":"1635121.95","orderNum":"7","iskValue":"67040000"}},"buy":{"exclGone":{"amount":"73","high":"1372000.00","low":"1368000.00","avg":"720345.32","orderNum":"2","iskValue":"100128000"}}},"92469":{"sell":{"exclGone":{"amount":"1","high":"3227000.00","low":"3227000.00","avg":"3227000.00","orderNum":"1","iskValue":"3227000"}}},"92514":{"sell":{"exclGone":{"amount":"4","high":"277500000.00","low":"277300000.00","avg":"221920000.00","orderNum":"3","iskValue":"1109600000"}}},"92541":{"sell":{"exclGone":{"amount":"1","high":"1870000000.00","low":"1870000000.00","avg":"1870000000.00","orderNum":"1","iskValue":"1870000000"}}},"92566":{"buy":{"exclGone":{"amount":"59","high":"28.00","low":"28.00","avg":"28.00","orderNum":"1","iskValue":"1652"}}},"92568":{"buy":{"exclGone":{"amount":"5814","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"116"}}},"92578":{"buy":{"exclGone":{"amount":"2","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"240000000"}}},"92581":{"sell":{"exclGone":{"amount":"3","high":"229800.00","low":"229800.00","avg":"229800.00","orderNum":"1","iskValue":"689400"}}},"92584":{"buy":{"exclGone":{"amount":"1","high":"100000000.00","low":"100000000.00","avg":"100000000.00","orderNum":"1","iskValue":"100000000"}}},"92587":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"400000"}}},"92589":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"240000"}}},"92818":{"buy":{"exclGone":{"amount":"12440","high":"71.24","low":"71.24","avg":"70.84","orderNum":"2","iskValue":"886226"}}},"92819":{"buy":{"exclGone":{"amount":"36061","high":"72.40","low":"72.40","avg":"72.40","orderNum":"1","iskValue":"2610816"}}},"92952":{"sell":{"exclGone":{"amount":"4845","high":"32540.00","low":"32290.00","avg":"22953.03","orderNum":"3","iskValue":"157113480"}}},"92954":{"sell":{"exclGone":{"amount":"11867","high":"28360.00","low":"28290.00","avg":"26130.65","orderNum":"4","iskValue":"336223120"}}},"92964":{"sell":{"exclGone":{"amount":"5","high":"2776000.00","low":"2772000.00","avg":"2311666.67","orderNum":"4","iskValue":"13870000"}}},"92988":{"buy":{"exclGone":{"amount":"6","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"540000"}}},"93351":{"buy":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"1200000"}}},"93357":{"buy":{"exclGone":{"amount":"10","high":"40000.00","low":"40000.00","avg":"36363.64","orderNum":"3","iskValue":"400000"}}},"93359":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"93361":{"buy":{"exclGone":{"amount":"18","high":"70010.00","low":"60000.00","avg":"42595.19","orderNum":"4","iskValue":"1150070"}}},"93363":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"93468":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"93473":{"sell":{"exclGone":{"amount":"2","high":"30000000.00","low":"30000000.00","avg":"20000000.00","orderNum":"2","iskValue":"60000000"}},"buy":{"exclGone":{"amount":"1","high":"3200000.00","low":"3200000.00","avg":"3200000.00","orderNum":"1","iskValue":"3200000"}}},"93474":{"sell":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"93475":{"sell":{"exclGone":{"amount":"2","high":"35000000.00","low":"35000000.00","avg":"23333333.33","orderNum":"2","iskValue":"70000000"}}},"93478":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"93483":{"sell":{"exclGone":{"amount":"1","high":"43990000.00","low":"43990000.00","avg":"43990000.00","orderNum":"1","iskValue":"43990000"}}},"93484":{"sell":{"exclGone":{"amount":"1","high":"44990000.00","low":"44990000.00","avg":"44990000.00","orderNum":"1","iskValue":"44990000"}}},"93592":{"buy":{"exclGone":{"amount":"60","high":"1471.00","low":"1468.00","avg":"979.67","orderNum":"2","iskValue":"88170"}}},"93645":{"buy":{"exclGone":{"amount":"1","high":"205900.00","low":"205900.00","avg":"205900.00","orderNum":"1","iskValue":"205900"}}},"93717":{"buy":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"93832":{"buy":{"exclGone":{"amount":"4","high":"1111000.00","low":"1111000.00","avg":"1111000.00","orderNum":"1","iskValue":"4444000"}}},"93839":{"buy":{"exclGone":{"amount":"1","high":"121000000.00","low":"121000000.00","avg":"121000000.00","orderNum":"1","iskValue":"121000000"}}},"93908":{"sell":{"exclGone":{"amount":"3","high":"132000000.00","low":"129000000.00","avg":"97500000.00","orderNum":"2","iskValue":"390000000"}}},"93910":{"sell":{"exclGone":{"amount":"1","high":"1425000000.00","low":"1425000000.00","avg":"1425000000.00","orderNum":"1","iskValue":"1425000000"}}},"93912":{"sell":{"exclGone":{"amount":"1","high":"1039000000.00","low":"1039000000.00","avg":"1039000000.00","orderNum":"1","iskValue":"1039000000"}}},"93998":{"sell":{"exclGone":{"amount":"2","high":"45990000.00","low":"45990000.00","avg":"45990000.00","orderNum":"1","iskValue":"91980000"}}},"94020":{"sell":{"exclGone":{"amount":"1","high":"394700000.00","low":"394700000.00","avg":"394700000.00","orderNum":"1","iskValue":"394700000"}}},"94052":{"sell":{"exclGone":{"amount":"1","high":"7885000.00","low":"7885000.00","avg":"7885000.00","orderNum":"1","iskValue":"7885000"}},"buy":{"exclGone":{"amount":"2","high":"3334000.00","low":"3334000.00","avg":"3334000.00","orderNum":"1","iskValue":"6668000"}}},"94055":{"sell":{"exclGone":{"amount":"1","high":"11700000.00","low":"11700000.00","avg":"11700000.00","orderNum":"1","iskValue":"11700000"}},"buy":{"exclGone":{"amount":"1","high":"10510000.00","low":"10510000.00","avg":"10510000.00","orderNum":"1","iskValue":"10510000"}}},"94056":{"buy":{"exclGone":{"amount":"1","high":"20070000.00","low":"20070000.00","avg":"20070000.00","orderNum":"1","iskValue":"20070000"}}},"94063":{"sell":{"exclGone":{"amount":"4","high":"406800000.00","low":"406800000.00","avg":"406800000.00","orderNum":"1","iskValue":"1627200000"}}},"94108":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"3","iskValue":"180000"}}},"94125":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"90000"}}},"94127":{"buy":{"exclGone":{"amount":"12","high":"1000.00","low":"1000.00","avg":"800.00","orderNum":"4","iskValue":"12000"}}},"94129":{"buy":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"360000"}}},"94131":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"540000"}}},"94133":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"30000.00","orderNum":"3","iskValue":"360000"}}},"94135":{"sell":{"exclGone":{"amount":"8","high":"98900.00","low":"98900.00","avg":"98900.00","orderNum":"1","iskValue":"791200"}},"buy":{"exclGone":{"amount":"12","high":"40000.00","low":"40000.00","avg":"32000.00","orderNum":"4","iskValue":"480000"}}},"94137":{"buy":{"exclGone":{"amount":"18","high":"120000.00","low":"120000.00","avg":"102857.14","orderNum":"6","iskValue":"2160000"}}},"94139":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"540000"}}},"94142":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"540000"}}},"94144":{"buy":{"exclGone":{"amount":"9","high":"80000.00","low":"80000.00","avg":"60000.00","orderNum":"3","iskValue":"720000"}}},"94153":{"buy":{"exclGone":{"amount":"1","high":"80100000.00","low":"80100000.00","avg":"80100000.00","orderNum":"1","iskValue":"80100000"}}},"94154":{"sell":{"exclGone":{"amount":"3","high":"9971000.00","low":"9969000.00","avg":"7477750.00","orderNum":"2","iskValue":"29911000"}}},"94155":{"buy":{"exclGone":{"amount":"2","high":"90260000.00","low":"90000000.00","avg":"60086666.67","orderNum":"2","iskValue":"180260000"}}},"94157":{"sell":{"exclGone":{"amount":"1","high":"2995000.00","low":"2995000.00","avg":"2995000.00","orderNum":"1","iskValue":"2995000"}}},"94158":{"sell":{"exclGone":{"amount":"5","high":"2437000.00","low":"2437000.00","avg":"1353888.89","orderNum":"2","iskValue":"12185000"}}},"95395":{"buy":{"exclGone":{"amount":"141","high":"100.00","low":"5.40","avg":"54.80","orderNum":"3","iskValue":"8330"}}},"95398":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"60000.00","orderNum":"2","iskValue":"300000"}}},"95400":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"95402":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"3","iskValue":"60000"}}},"95412":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"95458":{"sell":{"exclGone":{"amount":"1","high":"194700000.00","low":"194700000.00","avg":"194700000.00","orderNum":"1","iskValue":"194700000"}}},"95501":{"buy":{"exclGone":{"amount":"8","high":"1355000.00","low":"1355000.00","avg":"1084000.00","orderNum":"6","iskValue":"10840000"}}},"95629":{"sell":{"exclGone":{"amount":"10","high":"259900000.00","low":"195600000.00","avg":"209463636.36","orderNum":"10","iskValue":"2304100000"}}},"95630":{"sell":{"exclGone":{"amount":"44","high":"229900000.00","low":"184000000.00","avg":"190786666.67","orderNum":"22","iskValue":"8585400000"}},"buy":{"exclGone":{"amount":"9","high":"176000000.00","low":"176000000.00","avg":"176000000.00","orderNum":"1","iskValue":"1584000000"}}},"95631":{"sell":{"exclGone":{"amount":"18","high":"168100000.00","low":"165000000.00","avg":"158757894.74","orderNum":"13","iskValue":"3016400000"}},"buy":{"exclGone":{"amount":"3","high":"160000000.00","low":"150000000.00","avg":"92000000.00","orderNum":"2","iskValue":"460000000"}}},"95632":{"sell":{"exclGone":{"amount":"28","high":"193000000.00","low":"185000000.00","avg":"183620689.66","orderNum":"14","iskValue":"5325000000"}}},"95640":{"buy":{"exclGone":{"amount":"1372","high":"3556.00","low":"3556.00","avg":"3474.95","orderNum":"4","iskValue":"4878832"}}},"95672":{"buy":{"exclGone":{"amount":"8","high":"2520000.00","low":"2517000.00","avg":"2014700.00","orderNum":"6","iskValue":"20147000"}}},"95673":{"sell":{"exclGone":{"amount":"1","high":"1991000.00","low":"1991000.00","avg":"1991000.00","orderNum":"1","iskValue":"1991000"}},"buy":{"exclGone":{"amount":"17","high":"1240000.00","low":"1025000.00","avg":"1084157.89","orderNum":"8","iskValue":"20599000"}}},"95674":{"sell":{"exclGone":{"amount":"5","high":"2198000.00","low":"2198000.00","avg":"2198000.00","orderNum":"1","iskValue":"10990000"}},"buy":{"exclGone":{"amount":"19","high":"1509000.00","low":"328000.00","avg":"1195130.43","orderNum":"12","iskValue":"27488000"}}},"95723":{"sell":{"exclGone":{"amount":"2","high":"4472000.00","low":"4472000.00","avg":"4472000.00","orderNum":"1","iskValue":"8944000"}}},"95741":{"sell":{"exclGone":{"amount":"1","high":"643600000.00","low":"643600000.00","avg":"643600000.00","orderNum":"1","iskValue":"643600000"}},"buy":{"exclGone":{"amount":"1","high":"600000000.00","low":"600000000.00","avg":"600000000.00","orderNum":"1","iskValue":"600000000"}}},"95809":{"sell":{"exclGone":{"amount":"4","high":"37980000.00","low":"36900000.00","avg":"30132000.00","orderNum":"3","iskValue":"150660000"}}},"96100":{"sell":{"exclGone":{"amount":"36","high":"26400000.00","low":"26390000.00","avg":"25683513.51","orderNum":"22","iskValue":"950290000"}}},"96128":{"sell":{"exclGone":{"amount":"1","high":"128200000.00","low":"128200000.00","avg":"128200000.00","orderNum":"1","iskValue":"128200000"}}},"96131":{"sell":{"exclGone":{"amount":"1","high":"398600000.00","low":"398600000.00","avg":"398600000.00","orderNum":"1","iskValue":"398600000"}}},"96139":{"sell":{"exclGone":{"amount":"3","high":"74350000.00","low":"74340000.00","avg":"55757500.00","orderNum":"3","iskValue":"223030000"}}},"96144":{"sell":{"exclGone":{"amount":"6","high":"282000000.00","low":"282000000.00","avg":"211500000.00","orderNum":"4","iskValue":"1692000000"}}},"96316":{"buy":{"exclGone":{"amount":"2","high":"751200.00","low":"751200.00","avg":"500800.00","orderNum":"2","iskValue":"1502400"}}},"96317":{"buy":{"exclGone":{"amount":"1","high":"22720000.00","low":"22720000.00","avg":"22720000.00","orderNum":"1","iskValue":"22720000"}}},"96326":{"sell":{"exclGone":{"amount":"8","high":"43560000.00","low":"42420000.00","avg":"37833333.33","orderNum":"2","iskValue":"340500000"}},"buy":{"exclGone":{"amount":"1","high":"15710000.00","low":"15710000.00","avg":"15710000.00","orderNum":"1","iskValue":"15710000"}}},"96328":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}},"buy":{"exclGone":{"amount":"4","high":"621400.00","low":"621400.00","avg":"497120.00","orderNum":"4","iskValue":"2485600"}}},"96329":{"buy":{"exclGone":{"amount":"2","high":"662100.00","low":"662100.00","avg":"441400.00","orderNum":"2","iskValue":"1324200"}}},"96330":{"sell":{"exclGone":{"amount":"1","high":"2391000.00","low":"2391000.00","avg":"2391000.00","orderNum":"1","iskValue":"2391000"}},"buy":{"exclGone":{"amount":"3","high":"1700000.00","low":"1700000.00","avg":"1020000.00","orderNum":"2","iskValue":"5100000"}}},"96332":{"sell":{"exclGone":{"amount":"1","high":"9677000.00","low":"9677000.00","avg":"9677000.00","orderNum":"1","iskValue":"9677000"}},"buy":{"exclGone":{"amount":"2","high":"3104000.00","low":"3104000.00","avg":"2069333.33","orderNum":"2","iskValue":"6208000"}}},"96333":{"buy":{"exclGone":{"amount":"1","high":"11970000.00","low":"11970000.00","avg":"11970000.00","orderNum":"1","iskValue":"11970000"}}},"96517":{"sell":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}}},"96624":{"buy":{"exclGone":{"amount":"2","high":"2800000.00","low":"2601000.00","avg":"1800333.33","orderNum":"2","iskValue":"5401000"}}},"96789":{"sell":{"exclGone":{"amount":"2011","high":"64000.00","low":"55000.00","avg":"36888.45","orderNum":"2","iskValue":"122359000"}},"buy":{"exclGone":{"amount":"45279","high":"5014.00","low":"5004.00","avg":"4995.53","orderNum":"51","iskValue":"226752016"}}},"96803":{"buy":{"exclGone":{"amount":"70","high":"130000.00","low":"120000.00","avg":"121690.14","orderNum":"33","iskValue":"8640000"}}},"96805":{"sell":{"exclGone":{"amount":"1","high":"90000000.00","low":"90000000.00","avg":"90000000.00","orderNum":"1","iskValue":"90000000"}}},"96818":{"buy":{"exclGone":{"amount":"7","high":"2200000.00","low":"2001000.00","avg":"1900125.00","orderNum":"5","iskValue":"15201000"}}},"96820":{"buy":{"exclGone":{"amount":"44","high":"20000.00","low":"11010.00","avg":"14834.57","orderNum":"25","iskValue":"682390"}}},"96822":{"buy":{"exclGone":{"amount":"78","high":"180000.00","low":"160400.00","avg":"176481.01","orderNum":"32","iskValue":"13942000"}}},"96824":{"buy":{"exclGone":{"amount":"6","high":"360000.00","low":"360000.00","avg":"270000.00","orderNum":"3","iskValue":"2160000"}}},"96825":{"sell":{"exclGone":{"amount":"4","high":"40000000.00","low":"40000000.00","avg":"32000000.00","orderNum":"4","iskValue":"160000000"}}},"96827":{"sell":{"exclGone":{"amount":"1","high":"80000000.00","low":"80000000.00","avg":"80000000.00","orderNum":"1","iskValue":"80000000"}}},"96828":{"buy":{"exclGone":{"amount":"107","high":"101000.00","low":"100000.00","avg":"94823.01","orderNum":"32","iskValue":"10715000"}}},"96831":{"sell":{"exclGone":{"amount":"1","high":"29990000.00","low":"29990000.00","avg":"29990000.00","orderNum":"1","iskValue":"29990000"}}},"96832":{"buy":{"exclGone":{"amount":"82","high":"20010.00","low":"20000.00","avg":"19075.35","orderNum":"25","iskValue":"1640480"}}},"96834":{"buy":{"exclGone":{"amount":"78","high":"20010.00","low":"20000.00","avg":"19507.75","orderNum":"22","iskValue":"1560620"}}},"96835":{"sell":{"exclGone":{"amount":"1","high":"34000000.00","low":"34000000.00","avg":"34000000.00","orderNum":"1","iskValue":"34000000"}}},"96836":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"90000"}}},"96839":{"buy":{"exclGone":{"amount":"78","high":"40000.00","low":"40000.00","avg":"39000.00","orderNum":"25","iskValue":"3120000"}}},"96840":{"sell":{"exclGone":{"amount":"2","high":"27990000.00","low":"27990000.00","avg":"18660000.00","orderNum":"2","iskValue":"55980000"}}},"96843":{"buy":{"exclGone":{"amount":"80","high":"81400.00","low":"80000.00","avg":"78287.80","orderNum":"27","iskValue":"6419600"}}},"96845":{"sell":{"exclGone":{"amount":"1","high":"454600000.00","low":"454600000.00","avg":"454600000.00","orderNum":"1","iskValue":"454600000"}}},"97199":{"sell":{"exclGone":{"amount":"3","high":"9871000.00","low":"9866000.00","avg":"5920600.00","orderNum":"2","iskValue":"29603000"}}},"97207":{"buy":{"exclGone":{"amount":"267","high":"2102.00","low":"2102.00","avg":"2048.30","orderNum":"33","iskValue":"561234"}}},"97247":{"sell":{"exclGone":{"amount":"1","high":"230000000.00","low":"230000000.00","avg":"230000000.00","orderNum":"1","iskValue":"230000000"}}},"97263":{"sell":{"exclGone":{"amount":"18","high":"100000000.00","low":"99990000.00","avg":"94735263.16","orderNum":"12","iskValue":"1799970000"}}},"97265":{"sell":{"exclGone":{"amount":"5","high":"10010000.00","low":"10010000.00","avg":"10010000.00","orderNum":"1","iskValue":"50050000"}},"buy":{"exclGone":{"amount":"16","high":"12700000.00","low":"10000000.00","avg":"9608333.33","orderNum":"10","iskValue":"172950000"}}},"97421":{"buy":{"exclGone":{"amount":"2","high":"3256000.00","low":"3256000.00","avg":"2170666.67","orderNum":"2","iskValue":"6512000"}}},"97422":{"buy":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"97423":{"buy":{"exclGone":{"amount":"1","high":"8001000.00","low":"8001000.00","avg":"8001000.00","orderNum":"1","iskValue":"8001000"}}},"97430":{"sell":{"exclGone":{"amount":"1","high":"8995000.00","low":"8995000.00","avg":"8995000.00","orderNum":"1","iskValue":"8995000"}},"buy":{"exclGone":{"amount":"2","high":"6413000.00","low":"6413000.00","avg":"4275333.33","orderNum":"2","iskValue":"12826000"}}},"97436":{"buy":{"exclGone":{"amount":"3","high":"12460000.00","low":"12460000.00","avg":"9345000.00","orderNum":"3","iskValue":"37380000"}}},"97437":{"buy":{"exclGone":{"amount":"2","high":"7033000.00","low":"7032000.00","avg":"4688333.33","orderNum":"2","iskValue":"14065000"}}},"97512":{"buy":{"exclGone":{"amount":"3246","high":"1001.00","low":"401.00","avg":"467.80","orderNum":"4","iskValue":"1911916"}}},"97513":{"sell":{"exclGone":{"amount":"96398","high":"2750.00","low":"2500.00","avg":"1605.40","orderNum":"3","iskValue":"250225473"}},"buy":{"exclGone":{"amount":"32655","high":"1386.00","low":"1333.00","avg":"814.50","orderNum":"3","iskValue":"44990393"}}},"97514":{"sell":{"exclGone":{"amount":"1690","high":"908.30","low":"908.30","avg":"908.30","orderNum":"1","iskValue":"1535027"}},"buy":{"exclGone":{"amount":"4582","high":"1001.00","low":"300.00","avg":"465.20","orderNum":"3","iskValue":"3624355"}}},"97515":{"buy":{"exclGone":{"amount":"140669","high":"1005.00","low":"801.80","avg":"512.99","orderNum":"7","iskValue":"139632243"}}},"97544":{"sell":{"exclGone":{"amount":"6","high":"280100.00","low":"68450.00","avg":"209850.00","orderNum":"2","iskValue":"1468950"}},"buy":{"exclGone":{"amount":"1404","high":"103300.00","low":"68400.00","avg":"84014.71","orderNum":"34","iskValue":"122241400"}}},"97545":{"sell":{"exclGone":{"amount":"52","high":"847000.00","low":"268000.00","avg":"478733.33","orderNum":"3","iskValue":"35905000"}},"buy":{"exclGone":{"amount":"953","high":"240000.00","low":"202000.00","avg":"202814.41","orderNum":"21","iskValue":"204031300"}}},"97546":{"sell":{"exclGone":{"amount":"30","high":"120000.00","low":"119000.00","avg":"89750.00","orderNum":"2","iskValue":"3590000"}},"buy":{"exclGone":{"amount":"1437","high":"104500.00","low":"76000.00","avg":"84001.89","orderNum":"38","iskValue":"123146770"}}},"97547":{"sell":{"exclGone":{"amount":"1","high":"880000.00","low":"880000.00","avg":"880000.00","orderNum":"1","iskValue":"880000"}},"buy":{"exclGone":{"amount":"1787","high":"200000.00","low":"100000.00","avg":"140791.18","orderNum":"44","iskValue":"257084700"}}},"97548":{"buy":{"exclGone":{"amount":"88","high":"101000.00","low":"15000.00","avg":"20916.67","orderNum":"3","iskValue":"2008000"}}},"97549":{"sell":{"exclGone":{"amount":"6","high":"500000.00","low":"300000.00","avg":"254545.45","orderNum":"2","iskValue":"2800000"}},"buy":{"exclGone":{"amount":"124","high":"211700.00","low":"106100.00","avg":"106313.85","orderNum":"3","iskValue":"13820800"}}},"97551":{"buy":{"exclGone":{"amount":"51","high":"55090.00","low":"55090.00","avg":"55090.00","orderNum":"1","iskValue":"2809590"}}},"97552":{"sell":{"exclGone":{"amount":"47","high":"278900.00","low":"250100.00","avg":"145666.29","orderNum":"2","iskValue":"12964300"}},"buy":{"exclGone":{"amount":"153","high":"103300.00","low":"38170.00","avg":"55559.06","orderNum":"5","iskValue":"12389670"}}},"97553":{"sell":{"exclGone":{"amount":"91","high":"632300.00","low":"499000.00","avg":"327892.05","orderNum":"4","iskValue":"49511700"}},"buy":{"exclGone":{"amount":"550","high":"219000.00","low":"200000.00","avg":"188986.75","orderNum":"7","iskValue":"114148000"}}},"97554":{"sell":{"exclGone":{"amount":"3","high":"749800.00","low":"499000.00","avg":"349560.00","orderNum":"2","iskValue":"1747800"}},"buy":{"exclGone":{"amount":"366","high":"103300.00","low":"100000.00","avg":"88433.57","orderNum":"9","iskValue":"36876800"}}},"97555":{"sell":{"exclGone":{"amount":"11","high":"450000.00","low":"450000.00","avg":"450000.00","orderNum":"1","iskValue":"4950000"}},"buy":{"exclGone":{"amount":"137","high":"103500.00","low":"63020.00","avg":"59009.10","orderNum":"6","iskValue":"12450920"}}},"97560":{"sell":{"exclGone":{"amount":"1","high":"350.00","low":"350.00","avg":"350.00","orderNum":"1","iskValue":"350"}}},"97562":{"buy":{"exclGone":{"amount":"12583","high":"100.00","low":"100.00","avg":"99.57","orderNum":"5","iskValue":"1258300"}}},"97564":{"sell":{"exclGone":{"amount":"13508","high":"244.00","low":"244.00","avg":"244.00","orderNum":"1","iskValue":"3295952"}},"buy":{"exclGone":{"amount":"387785","high":"150.00","low":"125.20","avg":"149.21","orderNum":"3","iskValue":"57871613"}}},"97566":{"sell":{"exclGone":{"amount":"72201","high":"200.00","low":"100.10","avg":"100.00","orderNum":"2","iskValue":"14193747"}},"buy":{"exclGone":{"amount":"117","high":"125.00","low":"125.00","avg":"77.79","orderNum":"2","iskValue":"14625"}}},"97569":{"sell":{"exclGone":{"amount":"28813","high":"300.00","low":"300.00","avg":"300.00","orderNum":"1","iskValue":"8643900"}},"buy":{"exclGone":{"amount":"500656","high":"150.00","low":"101.00","avg":"120.74","orderNum":"4","iskValue":"70432914"}}},"97570":{"sell":{"exclGone":{"amount":"130788","high":"199.00","low":"155.00","avg":"198.99","orderNum":"3","iskValue":"26026022"}},"buy":{"exclGone":{"amount":"752399","high":"151.10","low":"141.10","avg":"149.68","orderNum":"7","iskValue":"112617878"}}},"97621":{"buy":{"exclGone":{"amount":"1","high":"3102000.00","low":"3102000.00","avg":"3102000.00","orderNum":"1","iskValue":"3102000"}}},"97640":{"sell":{"exclGone":{"amount":"2","high":"167900000.00","low":"167900000.00","avg":"167900000.00","orderNum":"1","iskValue":"335800000"}}},"97650":{"buy":{"exclGone":{"amount":"4","high":"3208000.00","low":"3208000.00","avg":"3208000.00","orderNum":"1","iskValue":"12832000"}}},"97651":{"sell":{"exclGone":{"amount":"1","high":"157800000.00","low":"157800000.00","avg":"157800000.00","orderNum":"1","iskValue":"157800000"}}},"97654":{"buy":{"exclGone":{"amount":"1","high":"153000000.00","low":"153000000.00","avg":"153000000.00","orderNum":"1","iskValue":"153000000"}}},"97661":{"sell":{"exclGone":{"amount":"22","high":"2397000.00","low":"2396000.00","avg":"2196416.67","orderNum":"2","iskValue":"52714000"}}},"97662":{"sell":{"exclGone":{"amount":"1","high":"51100000.00","low":"51100000.00","avg":"51100000.00","orderNum":"1","iskValue":"51100000"}}},"97665":{"buy":{"exclGone":{"amount":"1","high":"510000.00","low":"510000.00","avg":"510000.00","orderNum":"1","iskValue":"510000"}}},"97669":{"sell":{"exclGone":{"amount":"5","high":"109900.00","low":"109900.00","avg":"109900.00","orderNum":"1","iskValue":"549500"}}},"97670":{"sell":{"exclGone":{"amount":"1","high":"33990000.00","low":"33990000.00","avg":"33990000.00","orderNum":"1","iskValue":"33990000"}}},"97671":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"97673":{"buy":{"exclGone":{"amount":"1","high":"38360000.00","low":"38360000.00","avg":"38360000.00","orderNum":"1","iskValue":"38360000"}}},"97674":{"buy":{"exclGone":{"amount":"1","high":"410000.00","low":"410000.00","avg":"410000.00","orderNum":"1","iskValue":"410000"}}},"97726":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"97747":{"sell":{"exclGone":{"amount":"12","high":"37500000.00","low":"19000000.00","avg":"17088235.29","orderNum":"5","iskValue":"290500000"}},"buy":{"exclGone":{"amount":"4","high":"3103000.00","low":"3101000.00","avg":"2068000.00","orderNum":"2","iskValue":"12408000"}}},"97748":{"buy":{"exclGone":{"amount":"6","high":"190000000.00","low":"161200000.00","avg":"154628571.43","orderNum":"5","iskValue":"1082400000"}}},"97897":{"sell":{"exclGone":{"amount":"2","high":"245500000.00","low":"245500000.00","avg":"163666666.67","orderNum":"2","iskValue":"491000000"}}},"97898":{"sell":{"exclGone":{"amount":"52","high":"2833000.00","low":"2326000.00","avg":"2632818.18","orderNum":"5","iskValue":"144805000"}},"buy":{"exclGone":{"amount":"19","high":"500300.00","low":"300000.00","avg":"324023.81","orderNum":"12","iskValue":"6804500"}}},"97917":{"sell":{"exclGone":{"amount":"1","high":"4378000.00","low":"4378000.00","avg":"4378000.00","orderNum":"1","iskValue":"4378000"}},"buy":{"exclGone":{"amount":"3","high":"1105000.00","low":"1102000.00","avg":"828000.00","orderNum":"3","iskValue":"3312000"}}},"97918":{"buy":{"exclGone":{"amount":"5","high":"1103000.00","low":"1103000.00","avg":"919166.67","orderNum":"5","iskValue":"5515000"}}},"97919":{"buy":{"exclGone":{"amount":"8","high":"1103000.00","low":"10010.00","avg":"858667.78","orderNum":"6","iskValue":"7728010"}}},"97920":{"buy":{"exclGone":{"amount":"5","high":"6000000.00","low":"6000000.00","avg":"5000000.00","orderNum":"5","iskValue":"30000000"}}},"97921":{"buy":{"exclGone":{"amount":"14","high":"1102000.00","low":"1101000.00","avg":"963500.00","orderNum":"12","iskValue":"15416000"}}},"97922":{"buy":{"exclGone":{"amount":"5","high":"6000000.00","low":"1102000.00","avg":"2886285.71","orderNum":"3","iskValue":"20204000"}}},"97923":{"buy":{"exclGone":{"amount":"4","high":"6000000.00","low":"6000000.00","avg":"3428571.43","orderNum":"2","iskValue":"24000000"}}},"97924":{"buy":{"exclGone":{"amount":"10","high":"1101000.00","low":"1101000.00","avg":"1000909.09","orderNum":"10","iskValue":"11010000"}}},"97925":{"buy":{"exclGone":{"amount":"3","high":"10000000.00","low":"10000000.00","avg":"7500000.00","orderNum":"2","iskValue":"30000000"}}},"97955":{"sell":{"exclGone":{"amount":"546","high":"68620000.00","low":"52690000.00","avg":"55238437.50","orderNum":"50","iskValue":"31817340000"}},"buy":{"exclGone":{"amount":"397","high":"48410000.00","low":"40000000.00","avg":"44828025.00","orderNum":"13","iskValue":"17931210000"}}},"97956":{"sell":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}},"buy":{"exclGone":{"amount":"5","high":"66000000.00","low":"66000000.00","avg":"66000000.00","orderNum":"1","iskValue":"330000000"}}},"97957":{"sell":{"exclGone":{"amount":"9","high":"105100000.00","low":"102700000.00","avg":"77808333.33","orderNum":"3","iskValue":"933700000"}}},"97974":{"buy":{"exclGone":{"amount":"2","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"46000000"}}},"97975":{"sell":{"exclGone":{"amount":"2","high":"40980000.00","low":"39900000.00","avg":"26960000.00","orderNum":"2","iskValue":"80880000"}},"buy":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"97976":{"sell":{"exclGone":{"amount":"1","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"24000000"}},"buy":{"exclGone":{"amount":"3","high":"1700000.00","low":"1500000.00","avg":"1175000.00","orderNum":"3","iskValue":"4700000"}}},"97982":{"sell":{"exclGone":{"amount":"1","high":"78100000.00","low":"78100000.00","avg":"78100000.00","orderNum":"1","iskValue":"78100000"}},"buy":{"exclGone":{"amount":"1","high":"1310000.00","low":"1310000.00","avg":"1310000.00","orderNum":"1","iskValue":"1310000"}}},"98134":{"sell":{"exclGone":{"amount":"1","high":"17800000.00","low":"17800000.00","avg":"17800000.00","orderNum":"1","iskValue":"17800000"}},"buy":{"exclGone":{"amount":"12","high":"4500000.00","low":"2215000.00","avg":"2533666.67","orderNum":"5","iskValue":"38005000"}}},"98135":{"sell":{"exclGone":{"amount":"3","high":"24870000.00","low":"22000000.00","avg":"13774000.00","orderNum":"2","iskValue":"68870000"}},"buy":{"exclGone":{"amount":"9","high":"10500000.00","low":"5262000.00","avg":"5656750.00","orderNum":"5","iskValue":"67881000"}}},"98136":{"sell":{"exclGone":{"amount":"2","high":"6103000.00","low":"6099000.00","avg":"4067333.33","orderNum":"2","iskValue":"12202000"}},"buy":{"exclGone":{"amount":"2","high":"2101000.00","low":"2101000.00","avg":"2101000.00","orderNum":"1","iskValue":"4202000"}}},"98137":{"sell":{"exclGone":{"amount":"7","high":"45040000.00","low":"20000000.00","avg":"35635000.00","orderNum":"4","iskValue":"285080000"}},"buy":{"exclGone":{"amount":"13","high":"6000000.00","low":"5035000.00","avg":"4272437.50","orderNum":"5","iskValue":"68359000"}}},"98220":{"buy":{"exclGone":{"amount":"313","high":"681700.00","low":"101100.00","avg":"649833.44","orderNum":"82","iskValue":"204047700"}}},"98221":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}},"buy":{"exclGone":{"amount":"310","high":"721900.00","low":"100100.00","avg":"665826.03","orderNum":"83","iskValue":"209735200"}}},"98222":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"294","high":"725300.00","low":"300100.00","avg":"680296.00","orderNum":"72","iskValue":"204088800"}}},"98223":{"buy":{"exclGone":{"amount":"302","high":"703600.00","low":"300100.00","avg":"666067.75","orderNum":"78","iskValue":"204482800"}}},"98224":{"buy":{"exclGone":{"amount":"106","high":"4000000.00","low":"2530000.00","avg":"2568410.71","orderNum":"50","iskValue":"287662000"}}},"98296":{"sell":{"exclGone":{"amount":"3","high":"49500000.00","low":"49490000.00","avg":"37122500.00","orderNum":"3","iskValue":"148490000"}}},"98297":{"buy":{"exclGone":{"amount":"4","high":"32000.00","low":"32000.00","avg":"32000.00","orderNum":"1","iskValue":"128000"}}},"98300":{"sell":{"exclGone":{"amount":"4","high":"50000000.00","low":"50000000.00","avg":"40000000.00","orderNum":"4","iskValue":"200000000"}},"buy":{"exclGone":{"amount":"2","high":"11240000.00","low":"11240000.00","avg":"11240000.00","orderNum":"1","iskValue":"22480000"}}},"98301":{"buy":{"exclGone":{"amount":"1","high":"140600.00","low":"140600.00","avg":"140600.00","orderNum":"1","iskValue":"140600"}}},"98304":{"sell":{"exclGone":{"amount":"4","high":"50000000.00","low":"50000000.00","avg":"40000000.00","orderNum":"4","iskValue":"200000000"}}},"98314":{"buy":{"exclGone":{"amount":"2","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"130000"}}},"98315":{"sell":{"exclGone":{"amount":"2","high":"38990000.00","low":"38790000.00","avg":"25926666.67","orderNum":"2","iskValue":"77780000"}},"buy":{"exclGone":{"amount":"2","high":"6202000.00","low":"6202000.00","avg":"6202000.00","orderNum":"1","iskValue":"12404000"}}},"98316":{"buy":{"exclGone":{"amount":"2","high":"61000.00","low":"61000.00","avg":"61000.00","orderNum":"1","iskValue":"122000"}}},"98317":{"sell":{"exclGone":{"amount":"2","high":"49000000.00","low":"45000000.00","avg":"31333333.33","orderNum":"2","iskValue":"94000000"}}},"98318":{"buy":{"exclGone":{"amount":"4","high":"115800.00","low":"115800.00","avg":"92640.00","orderNum":"2","iskValue":"463200"}}},"98319":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"98321":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"98322":{"buy":{"exclGone":{"amount":"7","high":"100100.00","low":"20010.00","avg":"46043.00","orderNum":"3","iskValue":"460430"}}},"98330":{"sell":{"exclGone":{"amount":"2","high":"50000000.00","low":"50000000.00","avg":"33333333.33","orderNum":"2","iskValue":"100000000"}}},"98331":{"buy":{"exclGone":{"amount":"5","high":"20080.00","low":"20080.00","avg":"20080.00","orderNum":"1","iskValue":"100400"}}},"98333":{"buy":{"exclGone":{"amount":"3","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"360000"}}},"98334":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"98335":{"buy":{"exclGone":{"amount":"14","high":"100000.00","low":"100000.00","avg":"58333.33","orderNum":"3","iskValue":"1400000"}}},"98337":{"buy":{"exclGone":{"amount":"1","high":"55020.00","low":"55020.00","avg":"55020.00","orderNum":"1","iskValue":"55020"}}},"98339":{"buy":{"exclGone":{"amount":"2","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"4000"}}},"98409":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"98411":{"sell":{"exclGone":{"amount":"4","high":"5000000.00","low":"5000000.00","avg":"4000000.00","orderNum":"4","iskValue":"20000000"}}},"98426":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}}}}}