{"2026-07-14":{"60003760":{"18":{"buy":{"exclGone":{"amount":"140","high":"29.70","low":"29.70","avg":"29.70","orderNum":"1","iskValue":"4158"}}},"20":{"buy":{"exclGone":{"amount":"137429","high":"462.90","low":"462.90","avg":"251.44","orderNum":"2","iskValue":"63615884"}}},"34":{"sell":{"exclGone":{"amount":"84276847","high":"4.00","low":"3.99","avg":"2.66","orderNum":"4","iskValue":"336538975"}},"buy":{"exclGone":{"amount":"9592473","high":"3.91","low":"3.91","avg":"3.65","orderNum":"3","iskValue":"37506570"}}},"35":{"sell":{"exclGone":{"amount":"32611486","high":"20.10","low":"20.10","avg":"13.25","orderNum":"3","iskValue":"655490869"}}},"36":{"sell":{"exclGone":{"amount":"8774335","high":"51.02","low":"51.02","avg":"32.07","orderNum":"3","iskValue":"447666571"}}},"37":{"sell":{"exclGone":{"amount":"1719873","high":"198.90","low":"198.90","avg":"127.63","orderNum":"3","iskValue":"342082740"}},"buy":{"exclGone":{"amount":"204406","high":"184.80","low":"184.80","avg":"184.80","orderNum":"1","iskValue":"37774229"}}},"38":{"sell":{"exclGone":{"amount":"482396","high":"709.90","low":"709.80","avg":"419.85","orderNum":"3","iskValue":"342438003"}},"buy":{"exclGone":{"amount":"67973","high":"686.00","low":"685.70","avg":"677.07","orderNum":"2","iskValue":"46609346"}}},"39":{"sell":{"exclGone":{"amount":"289461","high":"1381.00","low":"1381.00","avg":"761.13","orderNum":"3","iskValue":"399745641"}},"buy":{"exclGone":{"amount":"209","high":"1365.00","low":"1365.00","avg":"1326.91","orderNum":"2","iskValue":"285285"}}},"40":{"sell":{"exclGone":{"amount":"395995","high":"2665.00","low":"2665.00","avg":"2020.42","orderNum":"3","iskValue":"1055326675"}},"buy":{"exclGone":{"amount":"8858","high":"2619.00","low":"2619.00","avg":"2619.00","orderNum":"1","iskValue":"23199102"}}},"44":{"sell":{"exclGone":{"amount":"1740","high":"12710.00","low":"12710.00","avg":"12710.00","orderNum":"1","iskValue":"22115400"}}},"178":{"buy":{"exclGone":{"amount":"600","high":"3.22","low":"3.22","avg":"1.76","orderNum":"2","iskValue":"1932"}}},"179":{"buy":{"exclGone":{"amount":"600","high":"6.55","low":"6.55","avg":"5.61","orderNum":"2","iskValue":"3930"}}},"180":{"buy":{"exclGone":{"amount":"500","high":"5.33","low":"5.33","avg":"4.44","orderNum":"2","iskValue":"2665"}}},"181":{"sell":{"exclGone":{"amount":"27620","high":"9.00","low":"9.00","avg":"9.00","orderNum":"1","iskValue":"248580"}},"buy":{"exclGone":{"amount":"700","high":"7.46","low":"7.46","avg":"7.46","orderNum":"1","iskValue":"5222"}}},"182":{"buy":{"exclGone":{"amount":"200","high":"9.10","low":"9.10","avg":"6.07","orderNum":"2","iskValue":"1820"}}},"183":{"sell":{"exclGone":{"amount":"53400","high":"20.03","low":"20.03","avg":"20.03","orderNum":"1","iskValue":"1069602"}},"buy":{"exclGone":{"amount":"600","high":"14.87","low":"14.87","avg":"9.91","orderNum":"2","iskValue":"8922"}}},"184":{"sell":{"exclGone":{"amount":"57919","high":"25.66","low":"25.66","avg":"23.80","orderNum":"2","iskValue":"1486202"}}},"185":{"sell":{"exclGone":{"amount":"30515","high":"37.39","low":"37.39","avg":"37.39","orderNum":"1","iskValue":"1140956"}},"buy":{"exclGone":{"amount":"300","high":"16.29","low":"4.02","avg":"9.15","orderNum":"3","iskValue":"3660"}}},"186":{"buy":{"exclGone":{"amount":"300","high":"6.52","low":"6.52","avg":"3.91","orderNum":"2","iskValue":"1956"}}},"187":{"buy":{"exclGone":{"amount":"700","high":"16.01","low":"16.01","avg":"9.34","orderNum":"2","iskValue":"11207"}}},"188":{"buy":{"exclGone":{"amount":"100","high":"13.05","low":"13.05","avg":"13.05","orderNum":"1","iskValue":"1305"}}},"189":{"buy":{"exclGone":{"amount":"700","high":"50.00","low":"50.00","avg":"26.92","orderNum":"2","iskValue":"35000"}}},"190":{"buy":{"exclGone":{"amount":"400","high":"50.00","low":"50.00","avg":"50.00","orderNum":"1","iskValue":"20000"}}},"194":{"buy":{"exclGone":{"amount":"200","high":"1.03","low":"1.03","avg":"0.69","orderNum":"2","iskValue":"206"}}},"195":{"buy":{"exclGone":{"amount":"500","high":"21.15","low":"21.15","avg":"11.75","orderNum":"2","iskValue":"10575"}}},"196":{"buy":{"exclGone":{"amount":"300","high":"36.00","low":"36.00","avg":"21.60","orderNum":"2","iskValue":"10800"}}},"198":{"buy":{"exclGone":{"amount":"100","high":"90.00","low":"90.00","avg":"90.00","orderNum":"1","iskValue":"9000"}}},"200":{"buy":{"exclGone":{"amount":"600","high":"160.00","low":"160.00","avg":"96.00","orderNum":"2","iskValue":"96000"}}},"202":{"buy":{"exclGone":{"amount":"1000","high":"267.00","low":"267.00","avg":"222.50","orderNum":"3","iskValue":"267000"}}},"203":{"sell":{"exclGone":{"amount":"100000","high":"163.10","low":"163.10","avg":"163.10","orderNum":"1","iskValue":"16310000"}}},"204":{"buy":{"exclGone":{"amount":"1300","high":"190.50","low":"190.50","avg":"176.89","orderNum":"3","iskValue":"247650"}}},"205":{"sell":{"exclGone":{"amount":"20000","high":"140.00","low":"140.00","avg":"140.00","orderNum":"1","iskValue":"2800000"}}},"207":{"buy":{"exclGone":{"amount":"4627","high":"74.11","low":"74.11","avg":"42.58","orderNum":"3","iskValue":"342907"}}},"208":{"buy":{"exclGone":{"amount":"1300","high":"51.00","low":"51.00","avg":"30.14","orderNum":"2","iskValue":"66300"}}},"209":{"sell":{"exclGone":{"amount":"10000","high":"66.48","low":"66.48","avg":"66.48","orderNum":"1","iskValue":"664800"}},"buy":{"exclGone":{"amount":"5261","high":"60.15","low":"60.15","avg":"31.58","orderNum":"3","iskValue":"316449"}}},"210":{"sell":{"exclGone":{"amount":"13501","high":"12.23","low":"12.23","avg":"6.60","orderNum":"2","iskValue":"165117"}},"buy":{"exclGone":{"amount":"10746","high":"11.39","low":"11.39","avg":"11.34","orderNum":"3","iskValue":"122397"}}},"211":{"sell":{"exclGone":{"amount":"13801","high":"12.95","low":"12.95","avg":"6.69","orderNum":"2","iskValue":"178723"}},"buy":{"exclGone":{"amount":"1200","high":"10.51","low":"10.51","avg":"6.31","orderNum":"2","iskValue":"12612"}}},"212":{"sell":{"exclGone":{"amount":"9201","high":"12.24","low":"12.24","avg":"12.24","orderNum":"1","iskValue":"112620"}},"buy":{"exclGone":{"amount":"800","high":"10.02","low":"10.02","avg":"6.17","orderNum":"2","iskValue":"8016"}}},"213":{"sell":{"exclGone":{"amount":"7521","high":"9.25","low":"9.25","avg":"9.25","orderNum":"1","iskValue":"69569"}},"buy":{"exclGone":{"amount":"1000","high":"6.00","low":"6.00","avg":"3.53","orderNum":"2","iskValue":"6000"}}},"215":{"sell":{"exclGone":{"amount":"4000","high":"5.92","low":"5.92","avg":"5.92","orderNum":"1","iskValue":"23680"}},"buy":{"exclGone":{"amount":"831","high":"4.88","low":"4.88","avg":"3.05","orderNum":"2","iskValue":"4055"}}},"216":{"buy":{"exclGone":{"amount":"1100","high":"3.62","low":"3.61","avg":"3.32","orderNum":"4","iskValue":"3979"}}},"217":{"sell":{"exclGone":{"amount":"30900","high":"10.62","low":"10.62","avg":"7.31","orderNum":"2","iskValue":"328158"}},"buy":{"exclGone":{"amount":"500","high":"8.00","low":"8.00","avg":"8.00","orderNum":"1","iskValue":"4000"}}},"218":{"buy":{"exclGone":{"amount":"900","high":"8.15","low":"8.15","avg":"7.34","orderNum":"3","iskValue":"7335"}}},"219":{"sell":{"exclGone":{"amount":"3000","high":"12.45","low":"12.45","avg":"12.45","orderNum":"1","iskValue":"37350"}},"buy":{"exclGone":{"amount":"200","high":"9.81","low":"9.81","avg":"9.81","orderNum":"1","iskValue":"1962"}}},"220":{"buy":{"exclGone":{"amount":"400","high":"10.02","low":"10.02","avg":"8.02","orderNum":"2","iskValue":"4008"}}},"221":{"buy":{"exclGone":{"amount":"1200","high":"8.99","low":"8.99","avg":"5.99","orderNum":"2","iskValue":"10788"}}},"222":{"sell":{"exclGone":{"amount":"17677","high":"24.39","low":"24.38","avg":"17.90","orderNum":"3","iskValue":"431095"}},"buy":{"exclGone":{"amount":"972","high":"21.22","low":"21.22","avg":"18.03","orderNum":"3","iskValue":"20626"}}},"223":{"buy":{"exclGone":{"amount":"1200","high":"17.87","low":"17.87","avg":"9.32","orderNum":"2","iskValue":"21444"}}},"224":{"buy":{"exclGone":{"amount":"700","high":"5.70","low":"5.70","avg":"5.70","orderNum":"1","iskValue":"3990"}}},"225":{"sell":{"exclGone":{"amount":"2000","high":"33.99","low":"33.99","avg":"33.99","orderNum":"1","iskValue":"67980"}}},"229":{"buy":{"exclGone":{"amount":"600","high":"35.00","low":"35.00","avg":"19.09","orderNum":"2","iskValue":"21000"}}},"230":{"sell":{"exclGone":{"amount":"8326","high":"114.60","low":"114.50","avg":"101.37","orderNum":"3","iskValue":"954051"}},"buy":{"exclGone":{"amount":"1200","high":"93.18","low":"93.18","avg":"86.01","orderNum":"3","iskValue":"111816"}}},"231":{"buy":{"exclGone":{"amount":"200","high":"10.81","low":"10.81","avg":"10.81","orderNum":"1","iskValue":"2162"}}},"232":{"buy":{"exclGone":{"amount":"400","high":"22.61","low":"22.61","avg":"12.92","orderNum":"2","iskValue":"9044"}}},"233":{"buy":{"exclGone":{"amount":"700","high":"27.11","low":"27.11","avg":"23.72","orderNum":"3","iskValue":"18977"}}},"234":{"buy":{"exclGone":{"amount":"600","high":"35.24","low":"35.24","avg":"23.49","orderNum":"3","iskValue":"21144"}}},"235":{"buy":{"exclGone":{"amount":"500","high":"37.19","low":"37.19","avg":"26.56","orderNum":"2","iskValue":"18595"}}},"236":{"buy":{"exclGone":{"amount":"500","high":"61.02","low":"61.02","avg":"38.14","orderNum":"2","iskValue":"30510"}}},"237":{"buy":{"exclGone":{"amount":"200","high":"60.00","low":"60.00","avg":"60.00","orderNum":"1","iskValue":"12000"}}},"238":{"buy":{"exclGone":{"amount":"1743","high":"158.50","low":"158.50","avg":"84.07","orderNum":"2","iskValue":"276266"}}},"239":{"buy":{"exclGone":{"amount":"5","high":"533.90","low":"533.90","avg":"296.62","orderNum":"2","iskValue":"2670"}}},"241":{"buy":{"exclGone":{"amount":"4","high":"951.00","low":"951.00","avg":"951.00","orderNum":"1","iskValue":"3804"}}},"243":{"buy":{"exclGone":{"amount":"2","high":"1701.00","low":"1701.00","avg":"1134.00","orderNum":"2","iskValue":"3402"}}},"246":{"buy":{"exclGone":{"amount":"4","high":"5742.00","low":"5742.00","avg":"3281.14","orderNum":"2","iskValue":"22968"}}},"248":{"buy":{"exclGone":{"amount":"5","high":"255.00","low":"255.00","avg":"255.00","orderNum":"1","iskValue":"1275"}}},"249":{"buy":{"exclGone":{"amount":"1","high":"381.10","low":"381.10","avg":"381.10","orderNum":"1","iskValue":"381"}}},"250":{"sell":{"exclGone":{"amount":"1","high":"14700.00","low":"14700.00","avg":"14700.00","orderNum":"1","iskValue":"14700"}},"buy":{"exclGone":{"amount":"7","high":"9050.00","low":"9050.00","avg":"9050.00","orderNum":"1","iskValue":"63350"}}},"251":{"buy":{"exclGone":{"amount":"3","high":"7359.00","low":"7359.00","avg":"4415.40","orderNum":"2","iskValue":"22077"}}},"252":{"buy":{"exclGone":{"amount":"3","high":"3733.00","low":"3733.00","avg":"2239.80","orderNum":"2","iskValue":"11199"}}},"253":{"buy":{"exclGone":{"amount":"3","high":"2009.00","low":"2009.00","avg":"1205.40","orderNum":"2","iskValue":"6027"}}},"254":{"buy":{"exclGone":{"amount":"5","high":"14240.00","low":"14240.00","avg":"7911.11","orderNum":"2","iskValue":"71200"}}},"255":{"sell":{"exclGone":{"amount":"8","high":"88990.00","low":"88990.00","avg":"88990.00","orderNum":"1","iskValue":"711920"}}},"256":{"buy":{"exclGone":{"amount":"6","high":"47100.00","low":"47100.00","avg":"31400.00","orderNum":"2","iskValue":"282600"}}},"257":{"buy":{"exclGone":{"amount":"6","high":"24000.00","low":"24000.00","avg":"14400.00","orderNum":"2","iskValue":"144000"}}},"259":{"sell":{"exclGone":{"amount":"8","high":"31890.00","low":"31890.00","avg":"31890.00","orderNum":"1","iskValue":"255120"}},"buy":{"exclGone":{"amount":"4","high":"24000.00","low":"24000.00","avg":"16000.00","orderNum":"2","iskValue":"96000"}}},"261":{"buy":{"exclGone":{"amount":"3","high":"65200.00","low":"65200.00","avg":"65200.00","orderNum":"1","iskValue":"195600"}}},"263":{"sell":{"exclGone":{"amount":"20","high":"201.80","low":"201.80","avg":"201.80","orderNum":"1","iskValue":"4036"}}},"264":{"buy":{"exclGone":{"amount":"7","high":"700.40","low":"700.40","avg":"700.40","orderNum":"1","iskValue":"4903"}}},"266":{"sell":{"exclGone":{"amount":"1439","high":"7.78","low":"7.78","avg":"4.24","orderNum":"2","iskValue":"11196"}},"buy":{"exclGone":{"amount":"1300","high":"7.22","low":"7.22","avg":"6.70","orderNum":"3","iskValue":"9386"}}},"267":{"buy":{"exclGone":{"amount":"400","high":"314.90","low":"314.90","avg":"314.90","orderNum":"1","iskValue":"125960"}}},"269":{"buy":{"exclGone":{"amount":"600","high":"14.11","low":"14.11","avg":"8.47","orderNum":"2","iskValue":"8466"}}},"377":{"sell":{"exclGone":{"amount":"6","high":"11790.00","low":"11790.00","avg":"10105.71","orderNum":"3","iskValue":"70740"}},"buy":{"exclGone":{"amount":"1","high":"8888.00","low":"8888.00","avg":"8888.00","orderNum":"1","iskValue":"8888"}}},"380":{"sell":{"exclGone":{"amount":"32","high":"248300.00","low":"248300.00","avg":"240775.76","orderNum":"3","iskValue":"7945600"}},"buy":{"exclGone":{"amount":"3","high":"210600.00","low":"210600.00","avg":"157950.00","orderNum":"3","iskValue":"631800"}}},"393":{"sell":{"exclGone":{"amount":"1","high":"40650.00","low":"40650.00","avg":"40650.00","orderNum":"1","iskValue":"40650"}}},"399":{"sell":{"exclGone":{"amount":"1","high":"10950.00","low":"10950.00","avg":"10950.00","orderNum":"1","iskValue":"10950"}}},"400":{"sell":{"exclGone":{"amount":"1","high":"189800.00","low":"189800.00","avg":"189800.00","orderNum":"1","iskValue":"189800"}}},"434":{"sell":{"exclGone":{"amount":"3","high":"50440.00","low":"50440.00","avg":"30264.00","orderNum":"2","iskValue":"151320"}},"buy":{"exclGone":{"amount":"1","high":"41030.00","low":"41030.00","avg":"41030.00","orderNum":"1","iskValue":"41030"}}},"438":{"sell":{"exclGone":{"amount":"36","high":"1905000.00","low":"1905000.00","avg":"1293962.26","orderNum":"3","iskValue":"68580000"}},"buy":{"exclGone":{"amount":"10","high":"1700000.00","low":"1699000.00","avg":"1213857.14","orderNum":"3","iskValue":"16994000"}}},"439":{"sell":{"exclGone":{"amount":"1","high":"15320.00","low":"15320.00","avg":"15320.00","orderNum":"1","iskValue":"15320"}},"buy":{"exclGone":{"amount":"2","high":"10690.00","low":"10690.00","avg":"7126.67","orderNum":"2","iskValue":"21380"}}},"440":{"sell":{"exclGone":{"amount":"18","high":"2869000.00","low":"2869000.00","avg":"2065680.00","orderNum":"3","iskValue":"51642000"}},"buy":{"exclGone":{"amount":"4","high":"2649000.00","low":"2648000.00","avg":"1513571.43","orderNum":"2","iskValue":"10595000"}}},"444":{"sell":{"exclGone":{"amount":"1","high":"8400.00","low":"8400.00","avg":"8400.00","orderNum":"1","iskValue":"8400"}}},"447":{"sell":{"exclGone":{"amount":"28","high":"103300.00","low":"101200.00","avg":"59908.33","orderNum":"2","iskValue":"2875600"}}},"448":{"sell":{"exclGone":{"amount":"17","high":"1390000.00","low":"1389000.00","avg":"1027130.43","orderNum":"2","iskValue":"23624000"}},"buy":{"exclGone":{"amount":"4","high":"1237000.00","low":"1237000.00","avg":"1237000.00","orderNum":"1","iskValue":"4948000"}}},"482":{"sell":{"exclGone":{"amount":"11","high":"572400.00","low":"572400.00","avg":"370376.47","orderNum":"3","iskValue":"6296400"}}},"483":{"sell":{"exclGone":{"amount":"2","high":"12810.00","low":"12810.00","avg":"12810.00","orderNum":"1","iskValue":"25620"}},"buy":{"exclGone":{"amount":"1","high":"8149.00","low":"8149.00","avg":"8149.00","orderNum":"1","iskValue":"8149"}}},"486":{"sell":{"exclGone":{"amount":"1688","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"67520000"}}},"499":{"sell":{"exclGone":{"amount":"9","high":"20060.00","low":"20060.00","avg":"15045.00","orderNum":"2","iskValue":"180540"}}},"501":{"sell":{"exclGone":{"amount":"4","high":"81750.00","low":"81750.00","avg":"81750.00","orderNum":"1","iskValue":"327000"}}},"519":{"sell":{"exclGone":{"amount":"279","high":"872400.00","low":"872300.00","avg":"800648.36","orderNum":"3","iskValue":"243397100"}},"buy":{"exclGone":{"amount":"14","high":"773300.00","low":"773300.00","avg":"676637.50","orderNum":"3","iskValue":"10826200"}}},"523":{"sell":{"exclGone":{"amount":"2","high":"14040.00","low":"14040.00","avg":"9360.00","orderNum":"2","iskValue":"28080"}}},"526":{"sell":{"exclGone":{"amount":"29","high":"41160.00","low":"41160.00","avg":"41160.00","orderNum":"1","iskValue":"1193640"}},"buy":{"exclGone":{"amount":"1","high":"32340.00","low":"32340.00","avg":"32340.00","orderNum":"1","iskValue":"32340"}}},"527":{"sell":{"exclGone":{"amount":"41","high":"907400.00","low":"907300.00","avg":"483112.99","orderNum":"3","iskValue":"37199700"}},"buy":{"exclGone":{"amount":"4","high":"807400.00","low":"807400.00","avg":"807400.00","orderNum":"1","iskValue":"3229600"}}},"561":{"buy":{"exclGone":{"amount":"28","high":"837.20","low":"837.20","avg":"732.56","orderNum":"2","iskValue":"23442"}}},"568":{"sell":{"exclGone":{"amount":"5","high":"329500.00","low":"329500.00","avg":"329500.00","orderNum":"1","iskValue":"1647500"}}},"570":{"sell":{"exclGone":{"amount":"1","high":"172800.00","low":"172800.00","avg":"172800.00","orderNum":"1","iskValue":"172800"}}},"578":{"sell":{"exclGone":{"amount":"2","high":"207900.00","low":"207900.00","avg":"138600.00","orderNum":"2","iskValue":"415800"}}},"583":{"sell":{"exclGone":{"amount":"2","high":"379900.00","low":"379900.00","avg":"253266.67","orderNum":"2","iskValue":"759800"}}},"585":{"sell":{"exclGone":{"amount":"7","high":"600000.00","low":"600000.00","avg":"350000.00","orderNum":"2","iskValue":"4200000"}}},"586":{"sell":{"exclGone":{"amount":"2","high":"581000.00","low":"581000.00","avg":"581000.00","orderNum":"1","iskValue":"1162000"}}},"587":{"sell":{"exclGone":{"amount":"15","high":"398700.00","low":"398700.00","avg":"398700.00","orderNum":"1","iskValue":"5980500"}}},"591":{"sell":{"exclGone":{"amount":"1","high":"475000.00","low":"475000.00","avg":"475000.00","orderNum":"1","iskValue":"475000"}}},"593":{"sell":{"exclGone":{"amount":"4","high":"560000.00","low":"560000.00","avg":"448000.00","orderNum":"2","iskValue":"2240000"}}},"594":{"buy":{"exclGone":{"amount":"2","high":"80050.00","low":"80050.00","avg":"80050.00","orderNum":"1","iskValue":"160100"}}},"597":{"sell":{"exclGone":{"amount":"2","high":"536000.00","low":"536000.00","avg":"536000.00","orderNum":"1","iskValue":"1072000"}}},"602":{"sell":{"exclGone":{"amount":"3","high":"500000.00","low":"500000.00","avg":"375000.00","orderNum":"2","iskValue":"1500000"}}},"603":{"sell":{"exclGone":{"amount":"1","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"130000"}},"buy":{"exclGone":{"amount":"2","high":"88510.00","low":"88510.00","avg":"59006.67","orderNum":"2","iskValue":"177020"}}},"605":{"sell":{"exclGone":{"amount":"8","high":"589000.00","low":"588000.00","avg":"428181.82","orderNum":"3","iskValue":"4710000"}},"buy":{"exclGone":{"amount":"2","high":"510000.00","low":"510000.00","avg":"340000.00","orderNum":"2","iskValue":"1020000"}}},"606":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"620":{"sell":{"exclGone":{"amount":"1","high":"9873000.00","low":"9873000.00","avg":"9873000.00","orderNum":"1","iskValue":"9873000"}}},"621":{"sell":{"exclGone":{"amount":"2","high":"10930000.00","low":"10930000.00","avg":"7286666.67","orderNum":"2","iskValue":"21860000"}},"buy":{"exclGone":{"amount":"1","high":"9028000.00","low":"9028000.00","avg":"9028000.00","orderNum":"1","iskValue":"9028000"}}},"623":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"624":{"buy":{"exclGone":{"amount":"1","high":"11170000.00","low":"11170000.00","avg":"11170000.00","orderNum":"1","iskValue":"11170000"}}},"626":{"sell":{"exclGone":{"amount":"2","high":"11960000.00","low":"11950000.00","avg":"7970000.00","orderNum":"2","iskValue":"23910000"}},"buy":{"exclGone":{"amount":"1","high":"11190000.00","low":"11190000.00","avg":"11190000.00","orderNum":"1","iskValue":"11190000"}}},"627":{"sell":{"exclGone":{"amount":"1","high":"13920000.00","low":"13920000.00","avg":"13920000.00","orderNum":"1","iskValue":"13920000"}}},"628":{"sell":{"exclGone":{"amount":"1","high":"10980000.00","low":"10980000.00","avg":"10980000.00","orderNum":"1","iskValue":"10980000"}}},"631":{"buy":{"exclGone":{"amount":"1","high":"8903000.00","low":"8903000.00","avg":"8903000.00","orderNum":"1","iskValue":"8903000"}}},"638":{"sell":{"exclGone":{"amount":"1","high":"167000000.00","low":"167000000.00","avg":"167000000.00","orderNum":"1","iskValue":"167000000"}}},"641":{"buy":{"exclGone":{"amount":"1","high":"149400000.00","low":"149400000.00","avg":"149400000.00","orderNum":"1","iskValue":"149400000"}}},"643":{"sell":{"exclGone":{"amount":"2","high":"159100000.00","low":"159100000.00","avg":"159100000.00","orderNum":"1","iskValue":"318200000"}}},"649":{"sell":{"exclGone":{"amount":"1","high":"2467000.00","low":"2467000.00","avg":"2467000.00","orderNum":"1","iskValue":"2467000"}}},"650":{"sell":{"exclGone":{"amount":"1","high":"1982000.00","low":"1982000.00","avg":"1982000.00","orderNum":"1","iskValue":"1982000"}}},"652":{"sell":{"exclGone":{"amount":"1","high":"1994000.00","low":"1994000.00","avg":"1994000.00","orderNum":"1","iskValue":"1994000"}}},"654":{"sell":{"exclGone":{"amount":"1","high":"2423000.00","low":"2423000.00","avg":"2423000.00","orderNum":"1","iskValue":"2423000"}}},"656":{"sell":{"exclGone":{"amount":"1","high":"2709000.00","low":"2709000.00","avg":"2709000.00","orderNum":"1","iskValue":"2709000"}}},"657":{"buy":{"exclGone":{"amount":"1","high":"2152000.00","low":"2152000.00","avg":"2152000.00","orderNum":"1","iskValue":"2152000"}}},"672":{"sell":{"exclGone":{"amount":"21","high":"15950.00","low":"15950.00","avg":"14563.04","orderNum":"3","iskValue":"334950"}},"buy":{"exclGone":{"amount":"1","high":"13170.00","low":"13170.00","avg":"13170.00","orderNum":"1","iskValue":"13170"}}},"689":{"sell":{"exclGone":{"amount":"2","high":"3100000.00","low":"3100000.00","avg":"3100000.00","orderNum":"1","iskValue":"6200000"}}},"1182":{"sell":{"exclGone":{"amount":"5","high":"11240.00","low":"11240.00","avg":"9366.67","orderNum":"3","iskValue":"56200"}},"buy":{"exclGone":{"amount":"3","high":"3688.00","low":"3688.00","avg":"2766.00","orderNum":"3","iskValue":"11064"}}},"1183":{"sell":{"exclGone":{"amount":"4","high":"417300.00","low":"417300.00","avg":"333840.00","orderNum":"3","iskValue":"1669200"}},"buy":{"exclGone":{"amount":"2","high":"359300.00","low":"359300.00","avg":"359300.00","orderNum":"1","iskValue":"718600"}}},"1185":{"sell":{"exclGone":{"amount":"2","high":"79450.00","low":"79450.00","avg":"79450.00","orderNum":"1","iskValue":"158900"}}},"1195":{"sell":{"exclGone":{"amount":"4","high":"67650.00","low":"67650.00","avg":"67650.00","orderNum":"1","iskValue":"270600"}}},"1198":{"sell":{"exclGone":{"amount":"1","high":"94240.00","low":"94240.00","avg":"94240.00","orderNum":"1","iskValue":"94240"}}},"1201":{"sell":{"exclGone":{"amount":"3","high":"99670.00","low":"99670.00","avg":"59802.00","orderNum":"2","iskValue":"299010"}},"buy":{"exclGone":{"amount":"5","high":"77870.00","low":"77870.00","avg":"43261.11","orderNum":"2","iskValue":"389350"}}},"1224":{"buy":{"exclGone":{"amount":"567432","high":"23.94","low":"21.68","avg":"23.94","orderNum":"3","iskValue":"13584225"}}},"1227":{"sell":{"exclGone":{"amount":"20000","high":"124.50","low":"124.50","avg":"83.00","orderNum":"2","iskValue":"2490000"}},"buy":{"exclGone":{"amount":"94","high":"111.10","low":"111.10","avg":"111.10","orderNum":"1","iskValue":"10443"}}},"1228":{"buy":{"exclGone":{"amount":"608057","high":"20.35","low":"12.00","avg":"11.89","orderNum":"4","iskValue":"7462014"}}},"1230":{"buy":{"exclGone":{"amount":"624502","high":"10.26","low":"10.26","avg":"9.74","orderNum":"2","iskValue":"6407391"}}},"1231":{"buy":{"exclGone":{"amount":"11744","high":"940.00","low":"940.00","avg":"940.00","orderNum":"1","iskValue":"11039360"}}},"1236":{"sell":{"exclGone":{"amount":"16","high":"468100.00","low":"468100.00","avg":"356647.62","orderNum":"3","iskValue":"7489600"}},"buy":{"exclGone":{"amount":"11","high":"403400.00","low":"403400.00","avg":"295826.67","orderNum":"3","iskValue":"4437400"}}},"1244":{"buy":{"exclGone":{"amount":"2","high":"36000.00","low":"36000.00","avg":"36000.00","orderNum":"1","iskValue":"72000"}}},"1248":{"sell":{"exclGone":{"amount":"15","high":"525000.00","low":"525000.00","avg":"315000.00","orderNum":"2","iskValue":"7875000"}}},"1256":{"sell":{"exclGone":{"amount":"1","high":"526000.00","low":"526000.00","avg":"526000.00","orderNum":"1","iskValue":"526000"}}},"1304":{"sell":{"exclGone":{"amount":"1","high":"34820.00","low":"34820.00","avg":"34820.00","orderNum":"1","iskValue":"34820"}}},"1306":{"sell":{"exclGone":{"amount":"5","high":"196900.00","low":"196900.00","avg":"164083.33","orderNum":"3","iskValue":"984500"}},"buy":{"exclGone":{"amount":"5","high":"176700.00","low":"176700.00","avg":"98166.67","orderNum":"2","iskValue":"883500"}}},"1317":{"buy":{"exclGone":{"amount":"6","high":"1785.00","low":"1785.00","avg":"1338.75","orderNum":"2","iskValue":"10710"}}},"1318":{"sell":{"exclGone":{"amount":"1","high":"18000.00","low":"18000.00","avg":"18000.00","orderNum":"1","iskValue":"18000"}}},"1319":{"sell":{"exclGone":{"amount":"24","high":"332600.00","low":"332500.00","avg":"306930.77","orderNum":"3","iskValue":"7980200"}},"buy":{"exclGone":{"amount":"14","high":"280100.00","low":"280100.00","avg":"163391.67","orderNum":"3","iskValue":"3921400"}}},"1333":{"buy":{"exclGone":{"amount":"2","high":"22640.00","low":"22640.00","avg":"22640.00","orderNum":"1","iskValue":"45280"}}},"1335":{"sell":{"exclGone":{"amount":"21","high":"193800.00","low":"193800.00","avg":"140337.93","orderNum":"3","iskValue":"4069800"}}},"1355":{"sell":{"exclGone":{"amount":"4","high":"530800.00","low":"530800.00","avg":"424640.00","orderNum":"2","iskValue":"2123200"}}},"1403":{"sell":{"exclGone":{"amount":"4","high":"17850.00","low":"17850.00","avg":"11900.00","orderNum":"2","iskValue":"71400"}},"buy":{"exclGone":{"amount":"2","high":"10220.00","low":"10220.00","avg":"10220.00","orderNum":"1","iskValue":"20440"}}},"1405":{"sell":{"exclGone":{"amount":"84","high":"351300.00","low":"351300.00","avg":"261143.36","orderNum":"3","iskValue":"29509200"}},"buy":{"exclGone":{"amount":"42","high":"328400.00","low":"328400.00","avg":"199895.65","orderNum":"3","iskValue":"13792800"}}},"1422":{"sell":{"exclGone":{"amount":"4","high":"403700.00","low":"403700.00","avg":"403700.00","orderNum":"1","iskValue":"1614800"}}},"1447":{"sell":{"exclGone":{"amount":"4","high":"425000.00","low":"425000.00","avg":"242857.14","orderNum":"2","iskValue":"1700000"}},"buy":{"exclGone":{"amount":"21","high":"372000.00","low":"372000.00","avg":"372000.00","orderNum":"1","iskValue":"7812000"}}},"1539":{"buy":{"exclGone":{"amount":"2","high":"22010.00","low":"22010.00","avg":"22010.00","orderNum":"1","iskValue":"44020"}}},"1541":{"sell":{"exclGone":{"amount":"8","high":"587900.00","low":"587900.00","avg":"335942.86","orderNum":"2","iskValue":"4703200"}},"buy":{"exclGone":{"amount":"8","high":"530600.00","low":"530600.00","avg":"282986.67","orderNum":"2","iskValue":"4244800"}}},"1808":{"buy":{"exclGone":{"amount":"2","high":"35110.00","low":"35110.00","avg":"35110.00","orderNum":"1","iskValue":"70220"}}},"1810":{"sell":{"exclGone":{"amount":"4523","high":"17.36","low":"17.36","avg":"17.36","orderNum":"1","iskValue":"78519"}},"buy":{"exclGone":{"amount":"19907","high":"11.36","low":"11.36","avg":"11.36","orderNum":"1","iskValue":"226144"}}},"1814":{"buy":{"exclGone":{"amount":"700","high":"9.21","low":"9.21","avg":"8.06","orderNum":"3","iskValue":"6447"}}},"1816":{"buy":{"exclGone":{"amount":"500","high":"10.47","low":"10.47","avg":"5.82","orderNum":"2","iskValue":"5235"}}},"1818":{"buy":{"exclGone":{"amount":"200","high":"68.00","low":"68.00","avg":"45.33","orderNum":"2","iskValue":"13600"}}},"1820":{"buy":{"exclGone":{"amount":"400","high":"55.86","low":"55.86","avg":"44.69","orderNum":"2","iskValue":"22344"}}},"1822":{"buy":{"exclGone":{"amount":"900","high":"51.01","low":"51.01","avg":"45.91","orderNum":"3","iskValue":"45909"}}},"1824":{"buy":{"exclGone":{"amount":"300","high":"45.30","low":"45.30","avg":"33.98","orderNum":"2","iskValue":"13590"}}},"1828":{"buy":{"exclGone":{"amount":"300","high":"263.80","low":"263.80","avg":"158.28","orderNum":"2","iskValue":"79140"}}},"1832":{"buy":{"exclGone":{"amount":"500","high":"256.40","low":"256.40","avg":"256.40","orderNum":"1","iskValue":"128200"}}},"1877":{"sell":{"exclGone":{"amount":"29","high":"825400.00","low":"825400.00","avg":"509289.36","orderNum":"3","iskValue":"23936600"}},"buy":{"exclGone":{"amount":"5","high":"750800.00","low":"750800.00","avg":"750800.00","orderNum":"1","iskValue":"3754000"}}},"1952":{"sell":{"exclGone":{"amount":"56","high":"958300.00","low":"958200.00","avg":"825541.54","orderNum":"3","iskValue":"53660200"}},"buy":{"exclGone":{"amount":"15","high":"895900.00","low":"895900.00","avg":"671925.00","orderNum":"3","iskValue":"13438500"}}},"1969":{"sell":{"exclGone":{"amount":"4","high":"943500.00","low":"943500.00","avg":"943500.00","orderNum":"1","iskValue":"3774000"}},"buy":{"exclGone":{"amount":"3","high":"850100.00","low":"850100.00","avg":"637575.00","orderNum":"2","iskValue":"2550300"}}},"1973":{"sell":{"exclGone":{"amount":"1","high":"34650.00","low":"34650.00","avg":"34650.00","orderNum":"1","iskValue":"34650"}}},"1977":{"sell":{"exclGone":{"amount":"1","high":"21640.00","low":"21640.00","avg":"21640.00","orderNum":"1","iskValue":"21640"}}},"1978":{"sell":{"exclGone":{"amount":"66","high":"1024000.00","low":"1023000.00","avg":"866333.33","orderNum":"3","iskValue":"67574000"}},"buy":{"exclGone":{"amount":"3","high":"947100.00","low":"947100.00","avg":"947100.00","orderNum":"1","iskValue":"2841300"}}},"1987":{"sell":{"exclGone":{"amount":"7","high":"627300.00","low":"627300.00","avg":"337776.92","orderNum":"2","iskValue":"4391100"}}},"1999":{"sell":{"exclGone":{"amount":"16","high":"821700.00","low":"821700.00","avg":"626057.14","orderNum":"3","iskValue":"13147200"}},"buy":{"exclGone":{"amount":"12","high":"697000.00","low":"696900.00","avg":"522700.00","orderNum":"4","iskValue":"8363200"}}},"2024":{"sell":{"exclGone":{"amount":"19","high":"771700.00","low":"771700.00","avg":"431244.12","orderNum":"2","iskValue":"14662300"}}},"2032":{"sell":{"exclGone":{"amount":"14","high":"582000.00","low":"574800.00","avg":"366436.36","orderNum":"3","iskValue":"8061600"}}},"2038":{"sell":{"exclGone":{"amount":"5","high":"583400.00","low":"583300.00","avg":"486150.00","orderNum":"3","iskValue":"2916900"}},"buy":{"exclGone":{"amount":"10","high":"489300.00","low":"489300.00","avg":"376384.62","orderNum":"3","iskValue":"4893000"}}},"2046":{"sell":{"exclGone":{"amount":"16","high":"15800.00","low":"15790.00","avg":"14043.33","orderNum":"3","iskValue":"252780"}},"buy":{"exclGone":{"amount":"2","high":"5941.00","low":"5941.00","avg":"3960.67","orderNum":"2","iskValue":"11882"}}},"2048":{"sell":{"exclGone":{"amount":"87","high":"388500.00","low":"388400.00","avg":"348437.11","orderNum":"4","iskValue":"33798400"}},"buy":{"exclGone":{"amount":"51","high":"350100.00","low":"350000.00","avg":"266470.15","orderNum":"3","iskValue":"17853500"}}},"2082":{"sell":{"exclGone":{"amount":"1","high":"193300000.00","low":"193300000.00","avg":"193300000.00","orderNum":"1","iskValue":"193300000"}}},"2109":{"sell":{"exclGone":{"amount":"2","high":"989200.00","low":"989200.00","avg":"989200.00","orderNum":"1","iskValue":"1978400"}},"buy":{"exclGone":{"amount":"3","high":"829500.00","low":"829500.00","avg":"829500.00","orderNum":"1","iskValue":"2488500"}}},"2173":{"sell":{"exclGone":{"amount":"10","high":"30990.00","low":"30990.00","avg":"30990.00","orderNum":"1","iskValue":"309900"}}},"2175":{"sell":{"exclGone":{"amount":"200","high":"840000.00","low":"840000.00","avg":"840000.00","orderNum":"1","iskValue":"168000000"}},"buy":{"exclGone":{"amount":"10","high":"757100.00","low":"757100.00","avg":"757100.00","orderNum":"1","iskValue":"7571000"}}},"2183":{"sell":{"exclGone":{"amount":"452","high":"22500.00","low":"22500.00","avg":"22500.00","orderNum":"1","iskValue":"10170000"}}},"2185":{"sell":{"exclGone":{"amount":"65","high":"850700.00","low":"850700.00","avg":"480830.43","orderNum":"3","iskValue":"55295500"}}},"2195":{"sell":{"exclGone":{"amount":"11","high":"1539000.00","low":"1539000.00","avg":"995823.53","orderNum":"2","iskValue":"16929000"}}},"2203":{"sell":{"exclGone":{"amount":"46","high":"3495.00","low":"3495.00","avg":"2870.89","orderNum":"3","iskValue":"160770"}}},"2205":{"sell":{"exclGone":{"amount":"50","high":"379200.00","low":"379200.00","avg":"259726.03","orderNum":"2","iskValue":"18960000"}}},"2281":{"sell":{"exclGone":{"amount":"33","high":"1915000.00","low":"1915000.00","avg":"1373804.35","orderNum":"3","iskValue":"63195000"}},"buy":{"exclGone":{"amount":"46","high":"1684000.00","low":"1684000.00","avg":"1091042.25","orderNum":"3","iskValue":"77464000"}}},"2297":{"buy":{"exclGone":{"amount":"1","high":"720100.00","low":"720100.00","avg":"720100.00","orderNum":"1","iskValue":"720100"}}},"2299":{"buy":{"exclGone":{"amount":"5","high":"838000.00","low":"837900.00","avg":"698266.67","orderNum":"3","iskValue":"4189600"}}},"2301":{"sell":{"exclGone":{"amount":"4","high":"1545000.00","low":"1545000.00","avg":"882857.14","orderNum":"2","iskValue":"6180000"}},"buy":{"exclGone":{"amount":"10","high":"1302000.00","low":"1302000.00","avg":"813750.00","orderNum":"3","iskValue":"13020000"}}},"2306":{"buy":{"exclGone":{"amount":"987530","high":"4.49","low":"4.49","avg":"4.49","orderNum":"1","iskValue":"4434010"}}},"2312":{"buy":{"exclGone":{"amount":"2080","high":"13110.00","low":"13110.00","avg":"13110.00","orderNum":"1","iskValue":"27268800"}}},"2319":{"buy":{"exclGone":{"amount":"756","high":"9774.00","low":"9774.00","avg":"9774.00","orderNum":"1","iskValue":"7389144"}}},"2333":{"sell":{"exclGone":{"amount":"9","high":"680200.00","low":"680200.00","avg":"510150.00","orderNum":"3","iskValue":"6121800"}},"buy":{"exclGone":{"amount":"12","high":"546200.00","low":"546200.00","avg":"364133.33","orderNum":"2","iskValue":"6554400"}}},"2351":{"sell":{"exclGone":{"amount":"6","high":"99990.00","low":"99990.00","avg":"99990.00","orderNum":"1","iskValue":"599940"}}},"2352":{"sell":{"exclGone":{"amount":"2","high":"92090.00","low":"92090.00","avg":"92090.00","orderNum":"1","iskValue":"184180"}}},"2364":{"sell":{"exclGone":{"amount":"15","high":"932800.00","low":"932800.00","avg":"699600.00","orderNum":"3","iskValue":"13992000"}},"buy":{"exclGone":{"amount":"13","high":"873600.00","low":"873600.00","avg":"630933.33","orderNum":"2","iskValue":"11356800"}}},"2389":{"sell":{"exclGone":{"amount":"23791","high":"609.80","low":"609.80","avg":"609.80","orderNum":"1","iskValue":"14507752"}}},"2392":{"sell":{"exclGone":{"amount":"42380","high":"632.70","low":"632.70","avg":"632.70","orderNum":"1","iskValue":"26813826"}}},"2393":{"buy":{"exclGone":{"amount":"31421","high":"410.00","low":"410.00","avg":"409.99","orderNum":"3","iskValue":"12882610"}}},"2395":{"sell":{"exclGone":{"amount":"25000","high":"756.30","low":"756.30","avg":"756.30","orderNum":"1","iskValue":"18907500"}}},"2397":{"sell":{"exclGone":{"amount":"75000","high":"757.60","low":"757.60","avg":"757.60","orderNum":"1","iskValue":"56820000"}},"buy":{"exclGone":{"amount":"46480","high":"720.00","low":"720.00","avg":"481.80","orderNum":"2","iskValue":"33465600"}}},"2398":{"sell":{"exclGone":{"amount":"25000","high":"487.80","low":"487.80","avg":"487.80","orderNum":"1","iskValue":"12195000"}},"buy":{"exclGone":{"amount":"56620","high":"450.40","low":"450.40","avg":"371.42","orderNum":"2","iskValue":"25501648"}}},"2399":{"sell":{"exclGone":{"amount":"10480","high":"667.80","low":"667.80","avg":"667.80","orderNum":"1","iskValue":"6998544"}},"buy":{"exclGone":{"amount":"23960","high":"624.10","low":"624.10","avg":"624.10","orderNum":"1","iskValue":"14953436"}}},"2400":{"sell":{"exclGone":{"amount":"55000","high":"374.80","low":"374.80","avg":"242.52","orderNum":"2","iskValue":"20614000"}}},"2401":{"sell":{"exclGone":{"amount":"50000","high":"958.90","low":"958.90","avg":"958.90","orderNum":"1","iskValue":"47945000"}},"buy":{"exclGone":{"amount":"3330","high":"883.20","low":"883.20","avg":"883.20","orderNum":"1","iskValue":"2941056"}}},"2404":{"sell":{"exclGone":{"amount":"44","high":"811600.00","low":"811600.00","avg":"776313.04","orderNum":"3","iskValue":"35710400"}},"buy":{"exclGone":{"amount":"19","high":"757800.00","low":"757800.00","avg":"533266.67","orderNum":"3","iskValue":"14398200"}}},"2410":{"sell":{"exclGone":{"amount":"7","high":"1051000.00","low":"1051000.00","avg":"1051000.00","orderNum":"1","iskValue":"7357000"}},"buy":{"exclGone":{"amount":"4","high":"912300.00","low":"912300.00","avg":"521314.29","orderNum":"2","iskValue":"3649200"}}},"2420":{"sell":{"exclGone":{"amount":"5","high":"4594000.00","low":"4594000.00","avg":"4594000.00","orderNum":"1","iskValue":"22970000"}}},"2436":{"sell":{"exclGone":{"amount":"4","high":"1548000.00","low":"1548000.00","avg":"1548000.00","orderNum":"1","iskValue":"6192000"}},"buy":{"exclGone":{"amount":"5","high":"1433000.00","low":"1433000.00","avg":"1433000.00","orderNum":"1","iskValue":"7165000"}}},"2444":{"sell":{"exclGone":{"amount":"15","high":"124800.00","low":"124800.00","avg":"124800.00","orderNum":"1","iskValue":"1872000"}}},"2446":{"sell":{"exclGone":{"amount":"31","high":"1496000.00","low":"1490000.00","avg":"1363470.59","orderNum":"2","iskValue":"46358000"}},"buy":{"exclGone":{"amount":"8","high":"1360000.00","low":"1360000.00","avg":"1208888.89","orderNum":"3","iskValue":"10880000"}}},"2454":{"sell":{"exclGone":{"amount":"489","high":"3999.00","low":"3998.00","avg":"2062.29","orderNum":"3","iskValue":"1955052"}},"buy":{"exclGone":{"amount":"53","high":"3607.00","low":"3607.00","avg":"2655.15","orderNum":"3","iskValue":"191171"}}},"2456":{"sell":{"exclGone":{"amount":"97","high":"343000.00","low":"341800.00","avg":"204895.06","orderNum":"3","iskValue":"33193000"}},"buy":{"exclGone":{"amount":"35","high":"313100.00","low":"313100.00","avg":"243522.22","orderNum":"3","iskValue":"10958500"}}},"2463":{"buy":{"exclGone":{"amount":"910","high":"8120.00","low":"8120.00","avg":"8120.00","orderNum":"1","iskValue":"7389200"}}},"2464":{"sell":{"exclGone":{"amount":"20","high":"5550.00","low":"5550.00","avg":"4440.00","orderNum":"2","iskValue":"111000"}}},"2466":{"sell":{"exclGone":{"amount":"16","high":"323900.00","low":"323900.00","avg":"323900.00","orderNum":"1","iskValue":"5182400"}},"buy":{"exclGone":{"amount":"117","high":"315000.00","low":"315000.00","avg":"290196.85","orderNum":"3","iskValue":"36855000"}}},"2476":{"sell":{"exclGone":{"amount":"12","high":"44100.00","low":"44100.00","avg":"44100.00","orderNum":"1","iskValue":"529200"}}},"2478":{"sell":{"exclGone":{"amount":"5","high":"1478000.00","low":"1478000.00","avg":"1478000.00","orderNum":"1","iskValue":"7390000"}},"buy":{"exclGone":{"amount":"3","high":"1475000.00","low":"1475000.00","avg":"1475000.00","orderNum":"1","iskValue":"4425000"}}},"2486":{"sell":{"exclGone":{"amount":"14","high":"8215.00","low":"8214.00","avg":"5000.04","orderNum":"2","iskValue":"115001"}}},"2488":{"sell":{"exclGone":{"amount":"245","high":"361800.00","low":"361700.00","avg":"241495.37","orderNum":"3","iskValue":"88628800"}},"buy":{"exclGone":{"amount":"58","high":"334500.00","low":"334500.00","avg":"236597.56","orderNum":"3","iskValue":"19401000"}}},"2506":{"buy":{"exclGone":{"amount":"400","high":"397.20","low":"397.20","avg":"317.76","orderNum":"3","iskValue":"158880"}}},"2508":{"buy":{"exclGone":{"amount":"700","high":"254.80","low":"254.80","avg":"162.15","orderNum":"2","iskValue":"178360"}}},"2512":{"sell":{"exclGone":{"amount":"738","high":"9.22","low":"9.22","avg":"5.50","orderNum":"2","iskValue":"6804"}},"buy":{"exclGone":{"amount":"1000","high":"4.05","low":"4.05","avg":"3.68","orderNum":"3","iskValue":"4050"}}},"2514":{"sell":{"exclGone":{"amount":"1238","high":"7.51","low":"7.51","avg":"4.15","orderNum":"2","iskValue":"9297"}},"buy":{"exclGone":{"amount":"2279","high":"5.53","low":"5.53","avg":"5.30","orderNum":"3","iskValue":"12603"}}},"2516":{"sell":{"exclGone":{"amount":"238","high":"6.07","low":"6.07","avg":"6.07","orderNum":"1","iskValue":"1445"}},"buy":{"exclGone":{"amount":"700","high":"4.50","low":"4.50","avg":"2.62","orderNum":"2","iskValue":"3150"}}},"2539":{"buy":{"exclGone":{"amount":"7","high":"552400.00","low":"552400.00","avg":"429644.44","orderNum":"2","iskValue":"3866800"}}},"2547":{"sell":{"exclGone":{"amount":"1","high":"595800.00","low":"595800.00","avg":"595800.00","orderNum":"1","iskValue":"595800"}}},"2553":{"sell":{"exclGone":{"amount":"4","high":"711200.00","low":"711200.00","avg":"474133.33","orderNum":"3","iskValue":"2844800"}}},"2559":{"buy":{"exclGone":{"amount":"1","high":"1169000.00","low":"1169000.00","avg":"1169000.00","orderNum":"1","iskValue":"1169000"}}},"2563":{"buy":{"exclGone":{"amount":"1","high":"977000.00","low":"977000.00","avg":"977000.00","orderNum":"1","iskValue":"977000"}}},"2567":{"sell":{"exclGone":{"amount":"1","high":"1246000.00","low":"1246000.00","avg":"1246000.00","orderNum":"1","iskValue":"1246000"}}},"2571":{"buy":{"exclGone":{"amount":"1","high":"949700.00","low":"949700.00","avg":"949700.00","orderNum":"1","iskValue":"949700"}}},"2575":{"sell":{"exclGone":{"amount":"3","high":"1147000.00","low":"1147000.00","avg":"1147000.00","orderNum":"1","iskValue":"3441000"}}},"2603":{"sell":{"exclGone":{"amount":"4","high":"5760.00","low":"5760.00","avg":"3840.00","orderNum":"2","iskValue":"23040"}},"buy":{"exclGone":{"amount":"3","high":"5100.00","low":"5100.00","avg":"5100.00","orderNum":"1","iskValue":"15300"}}},"2605":{"sell":{"exclGone":{"amount":"44","high":"253900.00","low":"253900.00","avg":"199492.86","orderNum":"3","iskValue":"11171600"}},"buy":{"exclGone":{"amount":"29","high":"223000.00","low":"223000.00","avg":"150395.35","orderNum":"3","iskValue":"6467000"}}},"2613":{"sell":{"exclGone":{"amount":"57150","high":"64.52","low":"64.51","avg":"33.96","orderNum":"3","iskValue":"3686804"}}},"2621":{"sell":{"exclGone":{"amount":"3000","high":"654.60","low":"654.60","avg":"654.60","orderNum":"1","iskValue":"1963800"}},"buy":{"exclGone":{"amount":"950","high":"442.00","low":"442.00","avg":"442.00","orderNum":"1","iskValue":"419900"}}},"2629":{"sell":{"exclGone":{"amount":"10269","high":"420.50","low":"420.50","avg":"420.50","orderNum":"1","iskValue":"4318115"}},"buy":{"exclGone":{"amount":"2340","high":"260.10","low":"260.10","avg":"260.10","orderNum":"1","iskValue":"608634"}}},"2637":{"buy":{"exclGone":{"amount":"250","high":"392.00","low":"392.00","avg":"392.00","orderNum":"1","iskValue":"98000"}}},"2647":{"sell":{"exclGone":{"amount":"1000","high":"60.70","low":"60.70","avg":"60.70","orderNum":"1","iskValue":"60700"}}},"2679":{"sell":{"exclGone":{"amount":"22740","high":"78.95","low":"78.95","avg":"60.12","orderNum":"3","iskValue":"1795323"}},"buy":{"exclGone":{"amount":"15681","high":"75.01","low":"75.01","avg":"75.01","orderNum":"1","iskValue":"1176232"}}},"2817":{"sell":{"exclGone":{"amount":"14568","high":"53.65","low":"53.65","avg":"48.64","orderNum":"2","iskValue":"781573"}}},"2867":{"sell":{"exclGone":{"amount":"4","high":"1964000.00","low":"1964000.00","avg":"1964000.00","orderNum":"1","iskValue":"7856000"}}},"2868":{"sell":{"exclGone":{"amount":"54","high":"2313000.00","low":"2313000.00","avg":"2313000.00","orderNum":"1","iskValue":"124902000"}}},"2869":{"sell":{"exclGone":{"amount":"1","high":"1097000.00","low":"1097000.00","avg":"1097000.00","orderNum":"1","iskValue":"1097000"}}},"2870":{"sell":{"exclGone":{"amount":"34","high":"1009000.00","low":"1009000.00","avg":"745782.61","orderNum":"3","iskValue":"34306000"}}},"2871":{"buy":{"exclGone":{"amount":"51","high":"1453000.00","low":"1453000.00","avg":"1453000.00","orderNum":"1","iskValue":"74103000"}}},"2872":{"buy":{"exclGone":{"amount":"1","high":"1761000.00","low":"1761000.00","avg":"1761000.00","orderNum":"1","iskValue":"1761000"}}},"2873":{"sell":{"exclGone":{"amount":"21","high":"326000.00","low":"326000.00","avg":"326000.00","orderNum":"1","iskValue":"6846000"}}},"2876":{"sell":{"exclGone":{"amount":"10","high":"2082000.00","low":"2082000.00","avg":"2082000.00","orderNum":"1","iskValue":"20820000"}}},"2881":{"sell":{"exclGone":{"amount":"5","high":"330100.00","low":"330000.00","avg":"183377.78","orderNum":"2","iskValue":"1650400"}},"buy":{"exclGone":{"amount":"2","high":"271900.00","low":"271900.00","avg":"271900.00","orderNum":"1","iskValue":"543800"}}},"2889":{"sell":{"exclGone":{"amount":"24","high":"586900.00","low":"586800.00","avg":"541676.92","orderNum":"3","iskValue":"14083600"}},"buy":{"exclGone":{"amount":"11","high":"520000.00","low":"520000.00","avg":"301052.63","orderNum":"2","iskValue":"5720000"}}},"2897":{"sell":{"exclGone":{"amount":"10","high":"1492000.00","low":"1492000.00","avg":"994666.67","orderNum":"2","iskValue":"14920000"}},"buy":{"exclGone":{"amount":"3","high":"1410000.00","low":"1410000.00","avg":"1410000.00","orderNum":"1","iskValue":"4230000"}}},"2905":{"buy":{"exclGone":{"amount":"5","high":"500700.00","low":"500700.00","avg":"500700.00","orderNum":"1","iskValue":"2503500"}}},"2913":{"buy":{"exclGone":{"amount":"7","high":"1198000.00","low":"1198000.00","avg":"1198000.00","orderNum":"1","iskValue":"8386000"}}},"2929":{"sell":{"exclGone":{"amount":"5","high":"4340000.00","low":"4340000.00","avg":"4340000.00","orderNum":"1","iskValue":"21700000"}}},"2961":{"sell":{"exclGone":{"amount":"14","high":"5499000.00","low":"5499000.00","avg":"5499000.00","orderNum":"1","iskValue":"76986000"}},"buy":{"exclGone":{"amount":"4","high":"5026000.00","low":"5026000.00","avg":"5026000.00","orderNum":"1","iskValue":"20104000"}}},"2969":{"buy":{"exclGone":{"amount":"5","high":"1321000.00","low":"1321000.00","avg":"1321000.00","orderNum":"1","iskValue":"6605000"}}},"2977":{"sell":{"exclGone":{"amount":"19","high":"703700.00","low":"703700.00","avg":"581317.39","orderNum":"2","iskValue":"13370300"}},"buy":{"exclGone":{"amount":"1","high":"646800.00","low":"646800.00","avg":"646800.00","orderNum":"1","iskValue":"646800"}}},"3017":{"sell":{"exclGone":{"amount":"3","high":"849100.00","low":"849100.00","avg":"849100.00","orderNum":"1","iskValue":"2547300"}}},"3025":{"buy":{"exclGone":{"amount":"1","high":"1671000.00","low":"1671000.00","avg":"1671000.00","orderNum":"1","iskValue":"1671000"}}},"3033":{"sell":{"exclGone":{"amount":"7","high":"770800.00","low":"770800.00","avg":"770800.00","orderNum":"1","iskValue":"5395600"}}},"3041":{"sell":{"exclGone":{"amount":"17","high":"927300.00","low":"927300.00","avg":"829689.47","orderNum":"3","iskValue":"15764100"}}},"3049":{"sell":{"exclGone":{"amount":"32","high":"8721000.00","low":"8721000.00","avg":"8721000.00","orderNum":"1","iskValue":"279072000"}}},"3057":{"sell":{"exclGone":{"amount":"20","high":"5588000.00","low":"5588000.00","avg":"4656666.67","orderNum":"2","iskValue":"111760000"}},"buy":{"exclGone":{"amount":"4","high":"5207000.00","low":"5207000.00","avg":"5207000.00","orderNum":"1","iskValue":"20828000"}}},"3074":{"sell":{"exclGone":{"amount":"158","high":"519700.00","low":"519700.00","avg":"474639.31","orderNum":"3","iskValue":"82112600"}},"buy":{"exclGone":{"amount":"1","high":"450400.00","low":"450400.00","avg":"450400.00","orderNum":"1","iskValue":"450400"}}},"3082":{"sell":{"exclGone":{"amount":"6","high":"1626000.00","low":"1626000.00","avg":"1626000.00","orderNum":"1","iskValue":"9756000"}}},"3090":{"sell":{"exclGone":{"amount":"4","high":"5220000.00","low":"5220000.00","avg":"5220000.00","orderNum":"1","iskValue":"20880000"}},"buy":{"exclGone":{"amount":"11","high":"5125000.00","low":"5125000.00","avg":"3758333.33","orderNum":"2","iskValue":"56375000"}}},"3094":{"sell":{"exclGone":{"amount":"1","high":"98290000.00","low":"98290000.00","avg":"98290000.00","orderNum":"1","iskValue":"98290000"}}},"3130":{"sell":{"exclGone":{"amount":"31","high":"1244000.00","low":"1243000.00","avg":"664827.59","orderNum":"2","iskValue":"38560000"}}},"3138":{"sell":{"exclGone":{"amount":"27","high":"2112000.00","low":"2112000.00","avg":"1900800.00","orderNum":"3","iskValue":"57024000"}},"buy":{"exclGone":{"amount":"3","high":"1877000.00","low":"1877000.00","avg":"1877000.00","orderNum":"1","iskValue":"5631000"}}},"3146":{"sell":{"exclGone":{"amount":"11","high":"2005000.00","low":"2005000.00","avg":"1378437.50","orderNum":"2","iskValue":"22055000"}},"buy":{"exclGone":{"amount":"5","high":"1893000.00","low":"1893000.00","avg":"1352142.86","orderNum":"2","iskValue":"9465000"}}},"3178":{"sell":{"exclGone":{"amount":"14","high":"668800.00","low":"668700.00","avg":"390079.17","orderNum":"3","iskValue":"9361900"}},"buy":{"exclGone":{"amount":"5","high":"630000.00","low":"630000.00","avg":"630000.00","orderNum":"1","iskValue":"3150000"}}},"3181":{"buy":{"exclGone":{"amount":"1","high":"1213000.00","low":"1213000.00","avg":"1213000.00","orderNum":"1","iskValue":"1213000"}}},"3186":{"sell":{"exclGone":{"amount":"11","high":"5415000.00","low":"5415000.00","avg":"5415000.00","orderNum":"1","iskValue":"59565000"}}},"3193":{"sell":{"exclGone":{"amount":"1","high":"5880000.00","low":"5880000.00","avg":"5880000.00","orderNum":"1","iskValue":"5880000"}}},"3242":{"sell":{"exclGone":{"amount":"12","high":"60000.00","low":"60000.00","avg":"51428.57","orderNum":"2","iskValue":"720000"}}},"3244":{"sell":{"exclGone":{"amount":"11","high":"1100000.00","low":"1097000.00","avg":"671277.78","orderNum":"3","iskValue":"12083000"}},"buy":{"exclGone":{"amount":"9","high":"912300.00","low":"912200.00","avg":"746409.09","orderNum":"3","iskValue":"8210500"}}},"3253":{"sell":{"exclGone":{"amount":"3","high":"7040000.00","low":"7040000.00","avg":"7040000.00","orderNum":"1","iskValue":"21120000"}}},"3293":{"sell":{"exclGone":{"amount":"1","high":"52450.00","low":"52450.00","avg":"52450.00","orderNum":"1","iskValue":"52450"}}},"3297":{"sell":{"exclGone":{"amount":"2","high":"4999.00","low":"4999.00","avg":"4999.00","orderNum":"1","iskValue":"9998"}}},"3325":{"sell":{"exclGone":{"amount":"1","high":"523100.00","low":"523100.00","avg":"523100.00","orderNum":"1","iskValue":"523100"}}},"3330":{"buy":{"exclGone":{"amount":"1","high":"268.50","low":"268.50","avg":"268.50","orderNum":"1","iskValue":"269"}}},"3356":{"sell":{"exclGone":{"amount":"1","high":"9499.00","low":"9499.00","avg":"9499.00","orderNum":"1","iskValue":"9499"}}},"3359":{"sell":{"exclGone":{"amount":"1","high":"2995.00","low":"2995.00","avg":"2995.00","orderNum":"1","iskValue":"2995"}}},"3393":{"sell":{"exclGone":{"amount":"1","high":"47990.00","low":"47990.00","avg":"47990.00","orderNum":"1","iskValue":"47990"}}},"3406":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3441":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"3446":{"buy":{"exclGone":{"amount":"1","high":"112.50","low":"112.50","avg":"112.50","orderNum":"1","iskValue":"113"}}},"3452":{"buy":{"exclGone":{"amount":"1","high":"104.10","low":"104.10","avg":"104.10","orderNum":"1","iskValue":"104"}}},"3465":{"sell":{"exclGone":{"amount":"9","high":"195500.00","low":"195500.00","avg":"195500.00","orderNum":"1","iskValue":"1759500"}}},"3466":{"sell":{"exclGone":{"amount":"1","high":"65180.00","low":"65180.00","avg":"65180.00","orderNum":"1","iskValue":"65180"}}},"3471":{"sell":{"exclGone":{"amount":"2","high":"6182000.00","low":"6182000.00","avg":"6182000.00","orderNum":"1","iskValue":"12364000"}}},"3476":{"sell":{"exclGone":{"amount":"1","high":"6394000.00","low":"6394000.00","avg":"6394000.00","orderNum":"1","iskValue":"6394000"}}},"3488":{"sell":{"exclGone":{"amount":"8","high":"585200.00","low":"585200.00","avg":"312106.67","orderNum":"2","iskValue":"4681600"}}},"3496":{"sell":{"exclGone":{"amount":"2","high":"886700.00","low":"886700.00","avg":"886700.00","orderNum":"1","iskValue":"1773400"}},"buy":{"exclGone":{"amount":"1","high":"522300.00","low":"522300.00","avg":"522300.00","orderNum":"1","iskValue":"522300"}}},"3504":{"sell":{"exclGone":{"amount":"2","high":"1275000.00","low":"1275000.00","avg":"850000.00","orderNum":"2","iskValue":"2550000"}}},"3520":{"sell":{"exclGone":{"amount":"4","high":"1826000.00","low":"1826000.00","avg":"1826000.00","orderNum":"1","iskValue":"7304000"}},"buy":{"exclGone":{"amount":"4","high":"1681000.00","low":"1681000.00","avg":"1681000.00","orderNum":"1","iskValue":"6724000"}}},"3530":{"sell":{"exclGone":{"amount":"7","high":"988100.00","low":"988100.00","avg":"988100.00","orderNum":"1","iskValue":"6916700"}}},"3534":{"sell":{"exclGone":{"amount":"1","high":"645000000.00","low":"645000000.00","avg":"645000000.00","orderNum":"1","iskValue":"645000000"}}},"3540":{"sell":{"exclGone":{"amount":"1","high":"2003000.00","low":"2003000.00","avg":"2003000.00","orderNum":"1","iskValue":"2003000"}}},"3568":{"sell":{"exclGone":{"amount":"7","high":"423100.00","low":"423000.00","avg":"370200.00","orderNum":"3","iskValue":"2961600"}},"buy":{"exclGone":{"amount":"6","high":"352200.00","low":"352100.00","avg":"301814.29","orderNum":"2","iskValue":"2112700"}}},"3578":{"sell":{"exclGone":{"amount":"11","high":"1721000.00","low":"1721000.00","avg":"1721000.00","orderNum":"1","iskValue":"18931000"}}},"3586":{"sell":{"exclGone":{"amount":"1","high":"12840.00","low":"12840.00","avg":"12840.00","orderNum":"1","iskValue":"12840"}}},"3608":{"buy":{"exclGone":{"amount":"1","high":"851400.00","low":"851400.00","avg":"851400.00","orderNum":"1","iskValue":"851400"}}},"3645":{"buy":{"exclGone":{"amount":"146301","high":"445.00","low":"445.00","avg":"232.86","orderNum":"2","iskValue":"65103945"}}},"3651":{"buy":{"exclGone":{"amount":"2","high":"8.20","low":"8.20","avg":"8.20","orderNum":"1","iskValue":"16"}}},"3653":{"buy":{"exclGone":{"amount":"2","high":"67380.00","low":"67380.00","avg":"67380.00","orderNum":"1","iskValue":"134760"}}},"3683":{"sell":{"exclGone":{"amount":"38528","high":"469.90","low":"469.90","avg":"376.42","orderNum":"3","iskValue":"18104307"}}},"3685":{"sell":{"exclGone":{"amount":"432","high":"513.00","low":"513.00","avg":"513.00","orderNum":"1","iskValue":"221616"}}},"3687":{"buy":{"exclGone":{"amount":"400","high":"208.00","low":"208.00","avg":"208.00","orderNum":"1","iskValue":"83200"}}},"3689":{"sell":{"exclGone":{"amount":"1932","high":"10690.00","low":"10690.00","avg":"5624.48","orderNum":"2","iskValue":"20653080"}},"buy":{"exclGone":{"amount":"535","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"5350000"}}},"3691":{"buy":{"exclGone":{"amount":"1605","high":"8154.00","low":"8154.00","avg":"8154.00","orderNum":"1","iskValue":"13087170"}}},"3703":{"buy":{"exclGone":{"amount":"10","high":"326.70","low":"326.70","avg":"326.70","orderNum":"1","iskValue":"3267"}}},"3705":{"sell":{"exclGone":{"amount":"835","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"20875000"}},"buy":{"exclGone":{"amount":"30","high":"59.02","low":"59.02","avg":"59.02","orderNum":"1","iskValue":"1771"}}},"3707":{"buy":{"exclGone":{"amount":"20","high":"103.20","low":"103.20","avg":"103.20","orderNum":"1","iskValue":"2064"}}},"3709":{"buy":{"exclGone":{"amount":"10","high":"410.10","low":"410.10","avg":"410.10","orderNum":"1","iskValue":"4101"}}},"3719":{"sell":{"exclGone":{"amount":"10","high":"1671.00","low":"1671.00","avg":"1671.00","orderNum":"1","iskValue":"16710"}},"buy":{"exclGone":{"amount":"10","high":"1670.00","low":"1670.00","avg":"1670.00","orderNum":"1","iskValue":"16700"}}},"3756":{"sell":{"exclGone":{"amount":"1","high":"43810000.00","low":"43810000.00","avg":"43810000.00","orderNum":"1","iskValue":"43810000"}}},"3775":{"buy":{"exclGone":{"amount":"1793","high":"13040.00","low":"13040.00","avg":"13040.00","orderNum":"1","iskValue":"23380720"}}},"3779":{"sell":{"exclGone":{"amount":"50000","high":"847.00","low":"847.00","avg":"847.00","orderNum":"1","iskValue":"42350000"}},"buy":{"exclGone":{"amount":"18380","high":"785.00","low":"785.00","avg":"785.00","orderNum":"1","iskValue":"14428300"}}},"3810":{"sell":{"exclGone":{"amount":"10","high":"7908.00","low":"7908.00","avg":"7908.00","orderNum":"1","iskValue":"79080"}}},"3822":{"buy":{"exclGone":{"amount":"20","high":"420.10","low":"420.10","avg":"420.10","orderNum":"1","iskValue":"8402"}}},"3826":{"buy":{"exclGone":{"amount":"40","high":"343.30","low":"343.30","avg":"343.30","orderNum":"1","iskValue":"13732"}}},"3828":{"sell":{"exclGone":{"amount":"7","high":"9997.00","low":"9997.00","avg":"9997.00","orderNum":"1","iskValue":"69979"}}},"3829":{"sell":{"exclGone":{"amount":"6","high":"34870.00","low":"18290.00","avg":"22782.86","orderNum":"3","iskValue":"159480"}},"buy":{"exclGone":{"amount":"5","high":"18280.00","low":"18280.00","avg":"18280.00","orderNum":"1","iskValue":"91400"}}},"3831":{"sell":{"exclGone":{"amount":"49","high":"469700.00","low":"469600.00","avg":"371158.06","orderNum":"3","iskValue":"23011800"}},"buy":{"exclGone":{"amount":"14","high":"414100.00","low":"414100.00","avg":"241558.33","orderNum":"2","iskValue":"5797400"}}},"3839":{"sell":{"exclGone":{"amount":"37","high":"98030.00","low":"98030.00","avg":"98030.00","orderNum":"1","iskValue":"3627110"}}},"3841":{"sell":{"exclGone":{"amount":"21","high":"887700.00","low":"887600.00","avg":"642765.52","orderNum":"3","iskValue":"18640200"}},"buy":{"exclGone":{"amount":"36","high":"822700.00","low":"822700.00","avg":"477696.77","orderNum":"3","iskValue":"29617200"}}},"3887":{"sell":{"exclGone":{"amount":"2","high":"26100.00","low":"26100.00","avg":"26100.00","orderNum":"1","iskValue":"52200"}}},"3888":{"sell":{"exclGone":{"amount":"1","high":"993400.00","low":"993400.00","avg":"993400.00","orderNum":"1","iskValue":"993400"}}},"3995":{"sell":{"exclGone":{"amount":"2","high":"2249000.00","low":"2249000.00","avg":"2249000.00","orderNum":"1","iskValue":"4498000"}}},"4025":{"sell":{"exclGone":{"amount":"3","high":"15080.00","low":"15000.00","avg":"11290.00","orderNum":"2","iskValue":"45160"}},"buy":{"exclGone":{"amount":"6","high":"9985.00","low":"9985.00","avg":"5991.00","orderNum":"2","iskValue":"59910"}}},"4027":{"sell":{"exclGone":{"amount":"342","high":"58030.00","low":"58030.00","avg":"55282.06","orderNum":"3","iskValue":"19846260"}},"buy":{"exclGone":{"amount":"11","high":"50200.00","low":"50200.00","avg":"29063.16","orderNum":"3","iskValue":"552200"}}},"4051":{"sell":{"exclGone":{"amount":"20","high":"17410.00","low":"17410.00","avg":"17410.00","orderNum":"1","iskValue":"348200"}}},"4246":{"buy":{"exclGone":{"amount":"412","high":"18060.00","low":"18060.00","avg":"18060.00","orderNum":"1","iskValue":"7440720"}}},"4247":{"sell":{"exclGone":{"amount":"9886","high":"19270.00","low":"19270.00","avg":"19270.00","orderNum":"1","iskValue":"190503220"}}},"4250":{"sell":{"exclGone":{"amount":"3","high":"2931000.00","low":"2931000.00","avg":"2931000.00","orderNum":"1","iskValue":"8793000"}},"buy":{"exclGone":{"amount":"1","high":"2599000.00","low":"2599000.00","avg":"2599000.00","orderNum":"1","iskValue":"2599000"}}},"4254":{"sell":{"exclGone":{"amount":"1","high":"772900.00","low":"772900.00","avg":"772900.00","orderNum":"1","iskValue":"772900"}},"buy":{"exclGone":{"amount":"1","high":"772900.00","low":"772900.00","avg":"772900.00","orderNum":"1","iskValue":"772900"}}},"4258":{"sell":{"exclGone":{"amount":"3","high":"1162000.00","low":"1162000.00","avg":"871500.00","orderNum":"2","iskValue":"3486000"}},"buy":{"exclGone":{"amount":"4","high":"993400.00","low":"993400.00","avg":"662266.67","orderNum":"2","iskValue":"3973600"}}},"4260":{"buy":{"exclGone":{"amount":"2","high":"854500.00","low":"854500.00","avg":"854500.00","orderNum":"1","iskValue":"1709000"}}},"4306":{"buy":{"exclGone":{"amount":"1","high":"68800000.00","low":"68800000.00","avg":"68800000.00","orderNum":"1","iskValue":"68800000"}}},"4308":{"sell":{"exclGone":{"amount":"1","high":"78370000.00","low":"78370000.00","avg":"78370000.00","orderNum":"1","iskValue":"78370000"}}},"4310":{"sell":{"exclGone":{"amount":"1","high":"69200000.00","low":"69200000.00","avg":"69200000.00","orderNum":"1","iskValue":"69200000"}},"buy":{"exclGone":{"amount":"1","high":"61620000.00","low":"61620000.00","avg":"61620000.00","orderNum":"1","iskValue":"61620000"}}},"4349":{"sell":{"exclGone":{"amount":"2","high":"375600000.00","low":"375400000.00","avg":"250333333.33","orderNum":"2","iskValue":"751000000"}}},"4358":{"buy":{"exclGone":{"amount":"2","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"140000"}}},"4383":{"sell":{"exclGone":{"amount":"7","high":"2750000.00","low":"2750000.00","avg":"1750000.00","orderNum":"3","iskValue":"19250000"}},"buy":{"exclGone":{"amount":"7","high":"2513000.00","low":"2513000.00","avg":"1954555.56","orderNum":"3","iskValue":"17591000"}}},"4393":{"sell":{"exclGone":{"amount":"1","high":"81060.00","low":"81060.00","avg":"81060.00","orderNum":"1","iskValue":"81060"}}},"4395":{"sell":{"exclGone":{"amount":"7","high":"316400.00","low":"316400.00","avg":"276850.00","orderNum":"3","iskValue":"2214800"}}},"4397":{"sell":{"exclGone":{"amount":"4","high":"1432000.00","low":"1432000.00","avg":"818285.71","orderNum":"2","iskValue":"5728000"}}},"4399":{"sell":{"exclGone":{"amount":"2","high":"3932000.00","low":"3932000.00","avg":"3932000.00","orderNum":"1","iskValue":"7864000"}}},"4403":{"sell":{"exclGone":{"amount":"9","high":"1528000.00","low":"1510000.00","avg":"800470.59","orderNum":"2","iskValue":"13608000"}},"buy":{"exclGone":{"amount":"6","high":"1399000.00","low":"1399000.00","avg":"1049250.00","orderNum":"3","iskValue":"8394000"}}},"4405":{"sell":{"exclGone":{"amount":"28","high":"921700.00","low":"921600.00","avg":"600146.51","orderNum":"3","iskValue":"25806300"}},"buy":{"exclGone":{"amount":"7","high":"854900.00","low":"854900.00","avg":"598430.00","orderNum":"3","iskValue":"5984300"}}},"4409":{"sell":{"exclGone":{"amount":"16","high":"64270.00","low":"64270.00","avg":"34277.33","orderNum":"2","iskValue":"1028320"}}},"4435":{"sell":{"exclGone":{"amount":"3","high":"7799.00","low":"7799.00","avg":"4679.40","orderNum":"2","iskValue":"23397"}}},"4471":{"sell":{"exclGone":{"amount":"305","high":"19530.00","low":"19530.00","avg":"19215.00","orderNum":"2","iskValue":"5956650"}},"buy":{"exclGone":{"amount":"8","high":"9702.00","low":"9702.00","avg":"5970.46","orderNum":"3","iskValue":"77616"}}},"4477":{"sell":{"exclGone":{"amount":"10","high":"23400.00","low":"23400.00","avg":"14625.00","orderNum":"3","iskValue":"234000"}},"buy":{"exclGone":{"amount":"5","high":"9035.00","low":"9035.00","avg":"5646.88","orderNum":"2","iskValue":"45175"}}},"4529":{"sell":{"exclGone":{"amount":"1","high":"7400.00","low":"7400.00","avg":"7400.00","orderNum":"1","iskValue":"7400"}},"buy":{"exclGone":{"amount":"21","high":"2335.00","low":"2335.00","avg":"1816.11","orderNum":"3","iskValue":"49035"}}},"4533":{"sell":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"4573":{"buy":{"exclGone":{"amount":"1","high":"1030.00","low":"1030.00","avg":"1030.00","orderNum":"1","iskValue":"1030"}}},"4609":{"buy":{"exclGone":{"amount":"6","high":"31220.00","low":"31220.00","avg":"20813.33","orderNum":"2","iskValue":"187320"}}},"4613":{"buy":{"exclGone":{"amount":"4","high":"31080.00","low":"31080.00","avg":"24864.00","orderNum":"2","iskValue":"124320"}}},"4787":{"sell":{"exclGone":{"amount":"12","high":"20900.00","low":"20900.00","avg":"17914.29","orderNum":"3","iskValue":"250800"}},"buy":{"exclGone":{"amount":"15","high":"17390.00","low":"17390.00","avg":"15344.12","orderNum":"3","iskValue":"260850"}}},"4833":{"sell":{"exclGone":{"amount":"5","high":"22350.00","low":"22350.00","avg":"12416.67","orderNum":"2","iskValue":"111750"}},"buy":{"exclGone":{"amount":"9","high":"7592.00","low":"7592.00","avg":"6211.64","orderNum":"3","iskValue":"68328"}}},"4871":{"sell":{"exclGone":{"amount":"7","high":"42090.00","low":"42090.00","avg":"32736.67","orderNum":"3","iskValue":"294630"}},"buy":{"exclGone":{"amount":"9","high":"28160.00","low":"28160.00","avg":"19495.38","orderNum":"2","iskValue":"253440"}}},"5011":{"sell":{"exclGone":{"amount":"10","high":"24940.00","low":"24940.00","avg":"20783.33","orderNum":"2","iskValue":"249400"}},"buy":{"exclGone":{"amount":"7","high":"20620.00","low":"20620.00","avg":"14434.00","orderNum":"3","iskValue":"144340"}}},"5051":{"sell":{"exclGone":{"amount":"1","high":"165000.00","low":"165000.00","avg":"165000.00","orderNum":"1","iskValue":"165000"}},"buy":{"exclGone":{"amount":"6","high":"137700.00","low":"137700.00","avg":"103275.00","orderNum":"2","iskValue":"826200"}}},"5137":{"buy":{"exclGone":{"amount":"7","high":"3210.00","low":"3210.00","avg":"2496.67","orderNum":"3","iskValue":"22470"}}},"5141":{"sell":{"exclGone":{"amount":"4","high":"10910.00","low":"10900.00","avg":"8722.00","orderNum":"3","iskValue":"43610"}},"buy":{"exclGone":{"amount":"9","high":"6406.00","low":"6406.00","avg":"5241.27","orderNum":"3","iskValue":"57654"}}},"5179":{"buy":{"exclGone":{"amount":"1","high":"170600.00","low":"170600.00","avg":"170600.00","orderNum":"1","iskValue":"170600"}}},"5219":{"sell":{"exclGone":{"amount":"3","high":"24910.00","low":"24910.00","avg":"24910.00","orderNum":"1","iskValue":"74730"}}},"5239":{"sell":{"exclGone":{"amount":"2","high":"7598.00","low":"7598.00","avg":"7598.00","orderNum":"1","iskValue":"15196"}},"buy":{"exclGone":{"amount":"29","high":"6010.00","low":"6010.00","avg":"3708.30","orderNum":"2","iskValue":"174290"}}},"5299":{"buy":{"exclGone":{"amount":"2","high":"8851.00","low":"8851.00","avg":"8851.00","orderNum":"1","iskValue":"17702"}}},"5302":{"buy":{"exclGone":{"amount":"6","high":"12670.00","low":"12670.00","avg":"10860.00","orderNum":"3","iskValue":"76020"}}},"5319":{"buy":{"exclGone":{"amount":"5","high":"5102.00","low":"5102.00","avg":"3644.29","orderNum":"2","iskValue":"25510"}}},"5320":{"sell":{"exclGone":{"amount":"1","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"16000"}},"buy":{"exclGone":{"amount":"7","high":"5622.00","low":"5622.00","avg":"3577.64","orderNum":"2","iskValue":"39354"}}},"5321":{"buy":{"exclGone":{"amount":"8","high":"8894.00","low":"8894.00","avg":"6468.36","orderNum":"2","iskValue":"71152"}}},"5322":{"buy":{"exclGone":{"amount":"5","high":"6702.00","low":"6702.00","avg":"5585.00","orderNum":"3","iskValue":"33510"}}},"5339":{"buy":{"exclGone":{"amount":"3","high":"6658.00","low":"6658.00","avg":"6658.00","orderNum":"1","iskValue":"19974"}}},"5363":{"buy":{"exclGone":{"amount":"5","high":"5746.00","low":"5746.00","avg":"3192.22","orderNum":"2","iskValue":"28730"}}},"5399":{"sell":{"exclGone":{"amount":"3","high":"17760.00","low":"17760.00","avg":"13320.00","orderNum":"2","iskValue":"53280"}},"buy":{"exclGone":{"amount":"14","high":"15570.00","low":"15570.00","avg":"8719.20","orderNum":"3","iskValue":"217980"}}},"5403":{"sell":{"exclGone":{"amount":"1","high":"20930.00","low":"20930.00","avg":"20930.00","orderNum":"1","iskValue":"20930"}},"buy":{"exclGone":{"amount":"3","high":"16800.00","low":"16800.00","avg":"10080.00","orderNum":"2","iskValue":"50400"}}},"5405":{"sell":{"exclGone":{"amount":"12","high":"17350.00","low":"17340.00","avg":"16013.85","orderNum":"3","iskValue":"208180"}},"buy":{"exclGone":{"amount":"13","high":"14140.00","low":"14140.00","avg":"10812.94","orderNum":"2","iskValue":"183820"}}},"5439":{"sell":{"exclGone":{"amount":"1","high":"16020.00","low":"16020.00","avg":"16020.00","orderNum":"1","iskValue":"16020"}},"buy":{"exclGone":{"amount":"12","high":"15600.00","low":"15600.00","avg":"10400.00","orderNum":"3","iskValue":"187200"}}},"5443":{"sell":{"exclGone":{"amount":"165","high":"98950.00","low":"98940.00","avg":"98353.86","orderNum":"2","iskValue":"16326740"}},"buy":{"exclGone":{"amount":"5","high":"77720.00","low":"77720.00","avg":"48575.00","orderNum":"2","iskValue":"388600"}}},"5445":{"sell":{"exclGone":{"amount":"24","high":"37100.00","low":"37100.00","avg":"21717.07","orderNum":"3","iskValue":"890400"}},"buy":{"exclGone":{"amount":"11","high":"24200.00","low":"24200.00","avg":"14788.89","orderNum":"3","iskValue":"266200"}}},"5493":{"buy":{"exclGone":{"amount":"2","high":"47000.00","low":"47000.00","avg":"47000.00","orderNum":"1","iskValue":"94000"}}},"5533":{"sell":{"exclGone":{"amount":"2","high":"88000.00","low":"88000.00","avg":"88000.00","orderNum":"1","iskValue":"176000"}}},"5599":{"sell":{"exclGone":{"amount":"2","high":"64960.00","low":"64960.00","avg":"64960.00","orderNum":"1","iskValue":"129920"}},"buy":{"exclGone":{"amount":"11","high":"46010.00","low":"46010.00","avg":"33740.67","orderNum":"2","iskValue":"506110"}}},"5631":{"sell":{"exclGone":{"amount":"7","high":"6966.00","low":"6966.00","avg":"6095.25","orderNum":"3","iskValue":"48762"}}},"5647":{"buy":{"exclGone":{"amount":"3","high":"3000.00","low":"3000.00","avg":"2250.00","orderNum":"3","iskValue":"9000"}}},"5683":{"buy":{"exclGone":{"amount":"4","high":"241900.00","low":"241900.00","avg":"161266.67","orderNum":"2","iskValue":"967600"}}},"5693":{"buy":{"exclGone":{"amount":"1","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"5001"}}},"5697":{"buy":{"exclGone":{"amount":"2","high":"241200.00","low":"241200.00","avg":"241200.00","orderNum":"1","iskValue":"482400"}}},"5719":{"buy":{"exclGone":{"amount":"2","high":"246200.00","low":"246200.00","avg":"246200.00","orderNum":"1","iskValue":"492400"}}},"5721":{"buy":{"exclGone":{"amount":"3","high":"216300.00","low":"216300.00","avg":"129780.00","orderNum":"2","iskValue":"648900"}}},"5723":{"buy":{"exclGone":{"amount":"2","high":"237500.00","low":"237500.00","avg":"237500.00","orderNum":"1","iskValue":"475000"}}},"5743":{"buy":{"exclGone":{"amount":"1","high":"7000.00","low":"7000.00","avg":"7000.00","orderNum":"1","iskValue":"7000"}}},"5745":{"buy":{"exclGone":{"amount":"1","high":"1386.00","low":"1386.00","avg":"1386.00","orderNum":"1","iskValue":"1386"}}},"5747":{"buy":{"exclGone":{"amount":"2","high":"4024.00","low":"4024.00","avg":"4024.00","orderNum":"1","iskValue":"8048"}}},"5755":{"buy":{"exclGone":{"amount":"7","high":"234100.00","low":"234100.00","avg":"136558.33","orderNum":"2","iskValue":"1638700"}}},"5757":{"buy":{"exclGone":{"amount":"4","high":"232000.00","low":"232000.00","avg":"154666.67","orderNum":"2","iskValue":"928000"}}},"5759":{"buy":{"exclGone":{"amount":"2","high":"111600.00","low":"111600.00","avg":"111600.00","orderNum":"1","iskValue":"223200"}}},"5839":{"sell":{"exclGone":{"amount":"22","high":"1708000.00","low":"1707000.00","avg":"1138333.33","orderNum":"3","iskValue":"37565000"}},"buy":{"exclGone":{"amount":"6","high":"1569000.00","low":"1569000.00","avg":"1046000.00","orderNum":"2","iskValue":"9414000"}}},"5849":{"sell":{"exclGone":{"amount":"5","high":"77810.00","low":"77810.00","avg":"77810.00","orderNum":"1","iskValue":"389050"}},"buy":{"exclGone":{"amount":"3","high":"73000.00","low":"73000.00","avg":"43800.00","orderNum":"2","iskValue":"219000"}}},"5865":{"buy":{"exclGone":{"amount":"1","high":"238.30","low":"238.30","avg":"238.30","orderNum":"1","iskValue":"238"}}},"5867":{"buy":{"exclGone":{"amount":"3","high":"557.00","low":"557.00","avg":"334.20","orderNum":"2","iskValue":"1671"}}},"5869":{"buy":{"exclGone":{"amount":"5","high":"651.30","low":"651.30","avg":"361.80","orderNum":"2","iskValue":"3256"}}},"5933":{"sell":{"exclGone":{"amount":"3","high":"55490.00","low":"55490.00","avg":"33294.00","orderNum":"2","iskValue":"166470"}}},"5945":{"sell":{"exclGone":{"amount":"11","high":"615000.00","low":"615000.00","avg":"322142.86","orderNum":"2","iskValue":"6765000"}},"buy":{"exclGone":{"amount":"14","high":"578100.00","low":"578100.00","avg":"351886.96","orderNum":"3","iskValue":"8093400"}}},"5955":{"sell":{"exclGone":{"amount":"5","high":"249800.00","low":"249400.00","avg":"208050.00","orderNum":"3","iskValue":"1248300"}},"buy":{"exclGone":{"amount":"18","high":"143800.00","low":"143600.00","avg":"86273.33","orderNum":"3","iskValue":"2588200"}}},"5971":{"sell":{"exclGone":{"amount":"28","high":"26780.00","low":"26780.00","avg":"25856.55","orderNum":"3","iskValue":"749840"}},"buy":{"exclGone":{"amount":"11","high":"21770.00","low":"21770.00","avg":"18420.77","orderNum":"3","iskValue":"239470"}}},"5973":{"sell":{"exclGone":{"amount":"36","high":"326400.00","low":"326300.00","avg":"317575.68","orderNum":"3","iskValue":"11750300"}},"buy":{"exclGone":{"amount":"25","high":"300100.00","low":"300100.00","avg":"288557.69","orderNum":"3","iskValue":"7502500"}}},"5975":{"sell":{"exclGone":{"amount":"7","high":"12940.00","low":"12940.00","avg":"9058.00","orderNum":"3","iskValue":"90580"}}},"6001":{"sell":{"exclGone":{"amount":"51","high":"52450.00","low":"52000.00","avg":"50453.77","orderNum":"3","iskValue":"2674050"}},"buy":{"exclGone":{"amount":"19","high":"38010.00","low":"38010.00","avg":"26747.78","orderNum":"3","iskValue":"722190"}}},"6003":{"sell":{"exclGone":{"amount":"6","high":"8097.00","low":"8000.00","avg":"5365.67","orderNum":"2","iskValue":"48291"}},"buy":{"exclGone":{"amount":"15","high":"3590.00","low":"3590.00","avg":"2341.30","orderNum":"3","iskValue":"53850"}}},"6005":{"sell":{"exclGone":{"amount":"6","high":"8257.00","low":"8257.00","avg":"4954.20","orderNum":"2","iskValue":"49542"}},"buy":{"exclGone":{"amount":"5","high":"5913.00","low":"5913.00","avg":"3695.62","orderNum":"3","iskValue":"29565"}}},"6073":{"sell":{"exclGone":{"amount":"3","high":"17570.00","low":"17570.00","avg":"13177.50","orderNum":"3","iskValue":"52710"}},"buy":{"exclGone":{"amount":"13","high":"15810.00","low":"15810.00","avg":"14680.71","orderNum":"3","iskValue":"205530"}}},"6131":{"sell":{"exclGone":{"amount":"3","high":"999.90","low":"999.90","avg":"749.98","orderNum":"2","iskValue":"3000"}},"buy":{"exclGone":{"amount":"15","high":"325.10","low":"325.10","avg":"286.89","orderNum":"3","iskValue":"4877"}}},"6135":{"sell":{"exclGone":{"amount":"4","high":"12900.00","low":"12900.00","avg":"10320.00","orderNum":"3","iskValue":"51600"}}},"6159":{"sell":{"exclGone":{"amount":"2","high":"4596.00","low":"4596.00","avg":"4596.00","orderNum":"1","iskValue":"9192"}},"buy":{"exclGone":{"amount":"22","high":"2887.00","low":"2887.00","avg":"2268.36","orderNum":"3","iskValue":"63514"}}},"6160":{"sell":{"exclGone":{"amount":"3","high":"3197.00","low":"3197.00","avg":"2397.75","orderNum":"3","iskValue":"9591"}},"buy":{"exclGone":{"amount":"18","high":"1546.00","low":"1546.00","avg":"993.86","orderNum":"3","iskValue":"27828"}}},"6296":{"sell":{"exclGone":{"amount":"6","high":"8878.00","low":"8878.00","avg":"6658.50","orderNum":"2","iskValue":"53268"}}},"6325":{"sell":{"exclGone":{"amount":"2","high":"19960.00","low":"19960.00","avg":"19960.00","orderNum":"1","iskValue":"39920"}},"buy":{"exclGone":{"amount":"1","high":"6661.00","low":"6661.00","avg":"6661.00","orderNum":"1","iskValue":"6661"}}},"6437":{"sell":{"exclGone":{"amount":"1","high":"17500.00","low":"17500.00","avg":"17500.00","orderNum":"1","iskValue":"17500"}}},"6441":{"sell":{"exclGone":{"amount":"1","high":"17310.00","low":"17310.00","avg":"17310.00","orderNum":"1","iskValue":"17310"}},"buy":{"exclGone":{"amount":"7","high":"5154.00","low":"5154.00","avg":"3607.80","orderNum":"2","iskValue":"36078"}}},"6527":{"buy":{"exclGone":{"amount":"11","high":"531.70","low":"531.70","avg":"449.95","orderNum":"3","iskValue":"5849"}}},"6569":{"sell":{"exclGone":{"amount":"3","high":"3944.00","low":"3944.00","avg":"2958.00","orderNum":"2","iskValue":"11832"}}},"6633":{"buy":{"exclGone":{"amount":"1","high":"509.30","low":"509.30","avg":"509.30","orderNum":"1","iskValue":"509"}}},"6635":{"buy":{"exclGone":{"amount":"2","high":"79700.00","low":"79700.00","avg":"79700.00","orderNum":"1","iskValue":"159400"}}},"6673":{"buy":{"exclGone":{"amount":"2","high":"4050.00","low":"4050.00","avg":"4050.00","orderNum":"1","iskValue":"8100"}}},"6677":{"buy":{"exclGone":{"amount":"2","high":"20030.00","low":"20030.00","avg":"20030.00","orderNum":"1","iskValue":"40060"}}},"6721":{"buy":{"exclGone":{"amount":"1","high":"34020.00","low":"34020.00","avg":"34020.00","orderNum":"1","iskValue":"34020"}}},"6865":{"sell":{"exclGone":{"amount":"5","high":"79280.00","low":"79280.00","avg":"79280.00","orderNum":"1","iskValue":"396400"}}},"6923":{"buy":{"exclGone":{"amount":"1","high":"72000.00","low":"72000.00","avg":"72000.00","orderNum":"1","iskValue":"72000"}}},"6925":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"6959":{"buy":{"exclGone":{"amount":"1","high":"55110.00","low":"55110.00","avg":"55110.00","orderNum":"1","iskValue":"55110"}}},"6961":{"buy":{"exclGone":{"amount":"6","high":"50000.00","low":"50000.00","avg":"27272.73","orderNum":"2","iskValue":"300000"}}},"6963":{"buy":{"exclGone":{"amount":"1","high":"148300.00","low":"148300.00","avg":"148300.00","orderNum":"1","iskValue":"148300"}}},"6965":{"buy":{"exclGone":{"amount":"4","high":"60290.00","low":"60290.00","avg":"34451.43","orderNum":"2","iskValue":"241160"}}},"6999":{"buy":{"exclGone":{"amount":"1","high":"70340.00","low":"70340.00","avg":"70340.00","orderNum":"1","iskValue":"70340"}}},"7003":{"buy":{"exclGone":{"amount":"3","high":"9679.00","low":"9679.00","avg":"5807.40","orderNum":"2","iskValue":"29037"}}},"7005":{"buy":{"exclGone":{"amount":"1","high":"30520.00","low":"30520.00","avg":"30520.00","orderNum":"1","iskValue":"30520"}}},"7045":{"buy":{"exclGone":{"amount":"9","high":"249300.00","low":"249300.00","avg":"131982.35","orderNum":"2","iskValue":"2243700"}}},"7047":{"buy":{"exclGone":{"amount":"1","high":"240900.00","low":"240900.00","avg":"240900.00","orderNum":"1","iskValue":"240900"}}},"7049":{"buy":{"exclGone":{"amount":"1","high":"261500.00","low":"261500.00","avg":"261500.00","orderNum":"1","iskValue":"261500"}}},"7083":{"buy":{"exclGone":{"amount":"1","high":"351600.00","low":"351600.00","avg":"351600.00","orderNum":"1","iskValue":"351600"}}},"7087":{"sell":{"exclGone":{"amount":"4","high":"460800.00","low":"460800.00","avg":"460800.00","orderNum":"1","iskValue":"1843200"}},"buy":{"exclGone":{"amount":"1","high":"355100.00","low":"355100.00","avg":"355100.00","orderNum":"1","iskValue":"355100"}}},"7123":{"buy":{"exclGone":{"amount":"6","high":"339300.00","low":"339300.00","avg":"185072.73","orderNum":"2","iskValue":"2035800"}}},"7125":{"buy":{"exclGone":{"amount":"5","high":"248500.00","low":"248500.00","avg":"138055.56","orderNum":"2","iskValue":"1242500"}}},"7127":{"buy":{"exclGone":{"amount":"4","high":"476000.00","low":"476000.00","avg":"272000.00","orderNum":"2","iskValue":"1904000"}}},"7131":{"buy":{"exclGone":{"amount":"2","high":"448500.00","low":"448500.00","avg":"299000.00","orderNum":"2","iskValue":"897000"}}},"7167":{"buy":{"exclGone":{"amount":"2","high":"531200.00","low":"531200.00","avg":"531200.00","orderNum":"1","iskValue":"1062400"}}},"7169":{"buy":{"exclGone":{"amount":"5","high":"523800.00","low":"523700.00","avg":"290988.89","orderNum":"2","iskValue":"2618900"}}},"7173":{"buy":{"exclGone":{"amount":"1","high":"559600.00","low":"559600.00","avg":"559600.00","orderNum":"1","iskValue":"559600"}}},"7247":{"sell":{"exclGone":{"amount":"2","high":"985000.00","low":"985000.00","avg":"985000.00","orderNum":"1","iskValue":"1970000"}}},"7249":{"buy":{"exclGone":{"amount":"1","high":"1883.00","low":"1883.00","avg":"1883.00","orderNum":"1","iskValue":"1883"}}},"7251":{"buy":{"exclGone":{"amount":"3","high":"568.50","low":"568.50","avg":"341.20","orderNum":"2","iskValue":"1706"}}},"7287":{"sell":{"exclGone":{"amount":"1","high":"215800.00","low":"215800.00","avg":"215800.00","orderNum":"1","iskValue":"215800"}},"buy":{"exclGone":{"amount":"8","high":"145300.00","low":"145300.00","avg":"129155.56","orderNum":"2","iskValue":"1162400"}}},"7289":{"sell":{"exclGone":{"amount":"2","high":"10980.00","low":"10980.00","avg":"10980.00","orderNum":"1","iskValue":"21960"}},"buy":{"exclGone":{"amount":"15","high":"5044.00","low":"5044.00","avg":"4728.75","orderNum":"2","iskValue":"75660"}}},"7291":{"buy":{"exclGone":{"amount":"5","high":"5540.00","low":"5540.00","avg":"3077.78","orderNum":"2","iskValue":"27700"}}},"7293":{"buy":{"exclGone":{"amount":"1","high":"8662.00","low":"8662.00","avg":"8662.00","orderNum":"1","iskValue":"8662"}}},"7331":{"buy":{"exclGone":{"amount":"2","high":"2002.00","low":"2002.00","avg":"2002.00","orderNum":"1","iskValue":"4004"}}},"7367":{"buy":{"exclGone":{"amount":"1","high":"54750.00","low":"54750.00","avg":"54750.00","orderNum":"1","iskValue":"54750"}}},"7369":{"buy":{"exclGone":{"amount":"4","high":"61520.00","low":"61520.00","avg":"61520.00","orderNum":"1","iskValue":"246080"}}},"7371":{"buy":{"exclGone":{"amount":"4","high":"55010.00","low":"55010.00","avg":"44008.00","orderNum":"2","iskValue":"220040"}}},"7373":{"sell":{"exclGone":{"amount":"5","high":"71000.00","low":"71000.00","avg":"71000.00","orderNum":"1","iskValue":"355000"}},"buy":{"exclGone":{"amount":"5","high":"62230.00","low":"62230.00","avg":"38893.75","orderNum":"2","iskValue":"311150"}}},"7407":{"buy":{"exclGone":{"amount":"1","high":"5043.00","low":"5043.00","avg":"5043.00","orderNum":"1","iskValue":"5043"}}},"7411":{"buy":{"exclGone":{"amount":"2","high":"56470.00","low":"56470.00","avg":"37646.67","orderNum":"2","iskValue":"112940"}}},"7413":{"buy":{"exclGone":{"amount":"1","high":"70860.00","low":"70860.00","avg":"70860.00","orderNum":"1","iskValue":"70860"}}},"7449":{"buy":{"exclGone":{"amount":"1","high":"373700.00","low":"373700.00","avg":"373700.00","orderNum":"1","iskValue":"373700"}}},"7489":{"buy":{"exclGone":{"amount":"2","high":"7602.00","low":"7602.00","avg":"7602.00","orderNum":"1","iskValue":"15204"}}},"7541":{"buy":{"exclGone":{"amount":"1","high":"3168.00","low":"3168.00","avg":"3168.00","orderNum":"1","iskValue":"3168"}}},"7583":{"buy":{"exclGone":{"amount":"1","high":"8811.00","low":"8811.00","avg":"8811.00","orderNum":"1","iskValue":"8811"}}},"7625":{"sell":{"exclGone":{"amount":"2","high":"36000.00","low":"36000.00","avg":"36000.00","orderNum":"1","iskValue":"72000"}},"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"7663":{"buy":{"exclGone":{"amount":"1","high":"77360.00","low":"77360.00","avg":"77360.00","orderNum":"1","iskValue":"77360"}}},"7703":{"buy":{"exclGone":{"amount":"1","high":"55610.00","low":"55610.00","avg":"55610.00","orderNum":"1","iskValue":"55610"}}},"7745":{"buy":{"exclGone":{"amount":"1","high":"264100.00","low":"264100.00","avg":"264100.00","orderNum":"1","iskValue":"264100"}}},"7747":{"buy":{"exclGone":{"amount":"2","high":"251400.00","low":"251400.00","avg":"251400.00","orderNum":"1","iskValue":"502800"}}},"7749":{"buy":{"exclGone":{"amount":"1","high":"242800.00","low":"242800.00","avg":"242800.00","orderNum":"1","iskValue":"242800"}}},"7783":{"buy":{"exclGone":{"amount":"17","high":"470200.00","low":"470200.00","avg":"319736.00","orderNum":"3","iskValue":"7993400"}}},"7785":{"buy":{"exclGone":{"amount":"1","high":"459700.00","low":"459700.00","avg":"459700.00","orderNum":"1","iskValue":"459700"}}},"7787":{"buy":{"exclGone":{"amount":"3","high":"405900.00","low":"405900.00","avg":"405900.00","orderNum":"1","iskValue":"1217700"}}},"7789":{"buy":{"exclGone":{"amount":"1","high":"230000.00","low":"230000.00","avg":"230000.00","orderNum":"1","iskValue":"230000"}}},"7997":{"buy":{"exclGone":{"amount":"1","high":"16180.00","low":"16180.00","avg":"16180.00","orderNum":"1","iskValue":"16180"}}},"8001":{"buy":{"exclGone":{"amount":"8","high":"21980.00","low":"21980.00","avg":"13526.15","orderNum":"2","iskValue":"175840"}}},"8023":{"buy":{"exclGone":{"amount":"5","high":"364.20","low":"364.20","avg":"364.20","orderNum":"1","iskValue":"1821"}}},"8027":{"sell":{"exclGone":{"amount":"9","high":"915700.00","low":"915700.00","avg":"915700.00","orderNum":"1","iskValue":"8241300"}},"buy":{"exclGone":{"amount":"2","high":"831700.00","low":"831700.00","avg":"831700.00","orderNum":"1","iskValue":"1663400"}}},"8089":{"sell":{"exclGone":{"amount":"53","high":"18120.00","low":"18120.00","avg":"13526.20","orderNum":"2","iskValue":"960360"}},"buy":{"exclGone":{"amount":"11","high":"16910.00","low":"16900.00","avg":"12398.00","orderNum":"2","iskValue":"185970"}}},"8091":{"buy":{"exclGone":{"amount":"5","high":"3245.00","low":"3245.00","avg":"1802.78","orderNum":"2","iskValue":"16225"}}},"8101":{"buy":{"exclGone":{"amount":"11","high":"16190.00","low":"16190.00","avg":"14840.83","orderNum":"3","iskValue":"178090"}}},"8103":{"buy":{"exclGone":{"amount":"2","high":"14850.00","low":"14850.00","avg":"14850.00","orderNum":"1","iskValue":"29700"}}},"8105":{"buy":{"exclGone":{"amount":"9","high":"475100.00","low":"475100.00","avg":"251523.53","orderNum":"2","iskValue":"4275900"}}},"8113":{"buy":{"exclGone":{"amount":"7","high":"20410.00","low":"20410.00","avg":"15874.44","orderNum":"2","iskValue":"142870"}}},"8115":{"buy":{"exclGone":{"amount":"8","high":"21380.00","low":"21380.00","avg":"14253.33","orderNum":"2","iskValue":"171040"}}},"8117":{"sell":{"exclGone":{"amount":"12","high":"26090.00","low":"26090.00","avg":"26090.00","orderNum":"1","iskValue":"313080"}},"buy":{"exclGone":{"amount":"4","high":"19090.00","low":"19090.00","avg":"15272.00","orderNum":"2","iskValue":"76360"}}},"8133":{"sell":{"exclGone":{"amount":"1","high":"9770.00","low":"9770.00","avg":"9770.00","orderNum":"1","iskValue":"9770"}},"buy":{"exclGone":{"amount":"4","high":"5040.00","low":"5040.00","avg":"2880.00","orderNum":"2","iskValue":"20160"}}},"8135":{"buy":{"exclGone":{"amount":"10","high":"451.30","low":"451.30","avg":"451.30","orderNum":"1","iskValue":"4513"}}},"8175":{"buy":{"exclGone":{"amount":"18","high":"533.70","low":"533.70","avg":"505.62","orderNum":"2","iskValue":"9607"}}},"8177":{"buy":{"exclGone":{"amount":"15","high":"1532.00","low":"1532.00","avg":"1436.25","orderNum":"3","iskValue":"22980"}}},"8225":{"sell":{"exclGone":{"amount":"4","high":"9800.00","low":"9800.00","avg":"7840.00","orderNum":"2","iskValue":"39200"}},"buy":{"exclGone":{"amount":"7","high":"7126.00","low":"7126.00","avg":"3837.08","orderNum":"2","iskValue":"49882"}}},"8263":{"sell":{"exclGone":{"amount":"2","high":"195000.00","low":"195000.00","avg":"130000.00","orderNum":"2","iskValue":"390000"}}},"8297":{"buy":{"exclGone":{"amount":"2","high":"363.20","low":"363.20","avg":"363.20","orderNum":"1","iskValue":"726"}}},"8337":{"buy":{"exclGone":{"amount":"1","high":"1571.00","low":"1571.00","avg":"1571.00","orderNum":"1","iskValue":"1571"}}},"8419":{"buy":{"exclGone":{"amount":"8","high":"26870.00","low":"26870.00","avg":"17913.33","orderNum":"3","iskValue":"214960"}}},"8427":{"sell":{"exclGone":{"amount":"1","high":"84210.00","low":"84210.00","avg":"84210.00","orderNum":"1","iskValue":"84210"}},"buy":{"exclGone":{"amount":"4","high":"67270.00","low":"67270.00","avg":"53816.00","orderNum":"3","iskValue":"269080"}}},"8433":{"sell":{"exclGone":{"amount":"11","high":"2365000.00","low":"2365000.00","avg":"1530294.12","orderNum":"3","iskValue":"26015000"}},"buy":{"exclGone":{"amount":"8","high":"2128000.00","low":"2128000.00","avg":"2128000.00","orderNum":"1","iskValue":"17024000"}}},"8517":{"sell":{"exclGone":{"amount":"11","high":"5398000.00","low":"5398000.00","avg":"3711125.00","orderNum":"3","iskValue":"59378000"}},"buy":{"exclGone":{"amount":"6","high":"4884000.00","low":"4882000.00","avg":"3662000.00","orderNum":"3","iskValue":"29296000"}}},"8521":{"sell":{"exclGone":{"amount":"5","high":"498500.00","low":"498500.00","avg":"311562.50","orderNum":"3","iskValue":"2492500"}},"buy":{"exclGone":{"amount":"12","high":"458800.00","low":"458800.00","avg":"323858.82","orderNum":"3","iskValue":"5505600"}}},"8529":{"sell":{"exclGone":{"amount":"16","high":"47760.00","low":"47760.00","avg":"36388.57","orderNum":"3","iskValue":"764160"}},"buy":{"exclGone":{"amount":"8","high":"39500.00","low":"39500.00","avg":"26333.33","orderNum":"3","iskValue":"316000"}}},"8535":{"buy":{"exclGone":{"amount":"17","high":"39430.00","low":"39430.00","avg":"33515.50","orderNum":"3","iskValue":"670310"}}},"8537":{"buy":{"exclGone":{"amount":"7","high":"43210.00","low":"43210.00","avg":"23266.92","orderNum":"2","iskValue":"302470"}}},"8579":{"buy":{"exclGone":{"amount":"16","high":"12110.00","low":"12110.00","avg":"6250.32","orderNum":"2","iskValue":"193760"}}},"8583":{"sell":{"exclGone":{"amount":"3","high":"14980.00","low":"14980.00","avg":"14980.00","orderNum":"1","iskValue":"44940"}}},"8585":{"buy":{"exclGone":{"amount":"8","high":"10340.00","low":"10340.00","avg":"5908.57","orderNum":"2","iskValue":"82720"}}},"8635":{"buy":{"exclGone":{"amount":"6","high":"429800.00","low":"429800.00","avg":"234436.36","orderNum":"2","iskValue":"2578800"}}},"8639":{"buy":{"exclGone":{"amount":"9","high":"429100.00","low":"429100.00","avg":"257460.00","orderNum":"3","iskValue":"3861900"}}},"8641":{"buy":{"exclGone":{"amount":"9","high":"358400.00","low":"358300.00","avg":"230371.43","orderNum":"2","iskValue":"3225200"}}},"8748":{"sell":{"exclGone":{"amount":"4","high":"26460.00","low":"26460.00","avg":"17640.00","orderNum":"2","iskValue":"105840"}}},"8815":{"buy":{"exclGone":{"amount":"1","high":"17920.00","low":"17920.00","avg":"17920.00","orderNum":"1","iskValue":"17920"}}},"8817":{"buy":{"exclGone":{"amount":"2","high":"782.20","low":"782.20","avg":"521.40","orderNum":"2","iskValue":"1564"}}},"8821":{"sell":{"exclGone":{"amount":"5","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"375000"}},"buy":{"exclGone":{"amount":"3","high":"50000.00","low":"50000.00","avg":"30000.00","orderNum":"2","iskValue":"150000"}}},"8863":{"sell":{"exclGone":{"amount":"111","high":"887900.00","low":"887900.00","avg":"887900.00","orderNum":"1","iskValue":"98556900"}},"buy":{"exclGone":{"amount":"1","high":"168200.00","low":"168200.00","avg":"168200.00","orderNum":"1","iskValue":"168200"}}},"8865":{"buy":{"exclGone":{"amount":"4","high":"1394.00","low":"1394.00","avg":"1394.00","orderNum":"1","iskValue":"5576"}}},"8867":{"buy":{"exclGone":{"amount":"2","high":"4200.00","low":"4200.00","avg":"4200.00","orderNum":"1","iskValue":"8400"}}},"8869":{"buy":{"exclGone":{"amount":"6","high":"50030.00","low":"50030.00","avg":"33353.33","orderNum":"2","iskValue":"300180"}}},"8903":{"buy":{"exclGone":{"amount":"2","high":"131100.00","low":"131100.00","avg":"131100.00","orderNum":"1","iskValue":"262200"}}},"8905":{"buy":{"exclGone":{"amount":"2","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"22000"}}},"8909":{"sell":{"exclGone":{"amount":"121","high":"109200.00","low":"109200.00","avg":"103228.12","orderNum":"2","iskValue":"13213200"}}},"9071":{"buy":{"exclGone":{"amount":"1","high":"107600.00","low":"107600.00","avg":"107600.00","orderNum":"1","iskValue":"107600"}}},"9091":{"buy":{"exclGone":{"amount":"1","high":"7514.00","low":"7514.00","avg":"7514.00","orderNum":"1","iskValue":"7514"}}},"9139":{"buy":{"exclGone":{"amount":"2","high":"35440.00","low":"35440.00","avg":"23626.67","orderNum":"2","iskValue":"70880"}}},"9253":{"buy":{"exclGone":{"amount":"2","high":"77620.00","low":"77620.00","avg":"51746.67","orderNum":"2","iskValue":"155240"}}},"9289":{"buy":{"exclGone":{"amount":"1","high":"240100.00","low":"240100.00","avg":"240100.00","orderNum":"1","iskValue":"240100"}}},"9291":{"buy":{"exclGone":{"amount":"1","high":"250900.00","low":"250900.00","avg":"250900.00","orderNum":"1","iskValue":"250900"}}},"9327":{"buy":{"exclGone":{"amount":"1","high":"414700.00","low":"414700.00","avg":"414700.00","orderNum":"1","iskValue":"414700"}}},"9329":{"buy":{"exclGone":{"amount":"1","high":"355600.00","low":"355600.00","avg":"355600.00","orderNum":"1","iskValue":"355600"}}},"9331":{"buy":{"exclGone":{"amount":"1","high":"359200.00","low":"359200.00","avg":"359200.00","orderNum":"1","iskValue":"359200"}}},"9371":{"buy":{"exclGone":{"amount":"2","high":"433000.00","low":"433000.00","avg":"433000.00","orderNum":"1","iskValue":"866000"}}},"9415":{"buy":{"exclGone":{"amount":"2","high":"85100.00","low":"85100.00","avg":"56733.33","orderNum":"2","iskValue":"170200"}}},"9417":{"buy":{"exclGone":{"amount":"2","high":"221700.00","low":"221700.00","avg":"221700.00","orderNum":"1","iskValue":"443400"}}},"9491":{"sell":{"exclGone":{"amount":"52","high":"738500.00","low":"738500.00","avg":"738500.00","orderNum":"1","iskValue":"38402000"}}},"9493":{"buy":{"exclGone":{"amount":"2","high":"551300.00","low":"551300.00","avg":"551300.00","orderNum":"1","iskValue":"1102600"}}},"9497":{"sell":{"exclGone":{"amount":"8","high":"587300.00","low":"587300.00","avg":"587300.00","orderNum":"1","iskValue":"4698400"}}},"9556":{"buy":{"exclGone":{"amount":"2","high":"1967.00","low":"1967.00","avg":"1967.00","orderNum":"1","iskValue":"3934"}}},"9568":{"sell":{"exclGone":{"amount":"2","high":"14970.00","low":"14960.00","avg":"9976.67","orderNum":"2","iskValue":"29930"}},"buy":{"exclGone":{"amount":"8","high":"5416.00","low":"5416.00","avg":"3938.91","orderNum":"2","iskValue":"43328"}}},"9580":{"sell":{"exclGone":{"amount":"7","high":"223400.00","low":"223400.00","avg":"156380.00","orderNum":"3","iskValue":"1563800"}},"buy":{"exclGone":{"amount":"4","high":"161600.00","low":"161600.00","avg":"107733.33","orderNum":"2","iskValue":"646400"}}},"9582":{"buy":{"exclGone":{"amount":"1","high":"2501.00","low":"2501.00","avg":"2501.00","orderNum":"1","iskValue":"2501"}}},"9622":{"sell":{"exclGone":{"amount":"1","high":"30110.00","low":"30110.00","avg":"30110.00","orderNum":"1","iskValue":"30110"}},"buy":{"exclGone":{"amount":"5","high":"30090.00","low":"30090.00","avg":"21492.86","orderNum":"3","iskValue":"150450"}}},"9632":{"sell":{"exclGone":{"amount":"37","high":"326300.00","low":"320000.00","avg":"311744.74","orderNum":"2","iskValue":"11846300"}},"buy":{"exclGone":{"amount":"17","high":"284000.00","low":"284000.00","avg":"185692.31","orderNum":"3","iskValue":"4828000"}}},"9646":{"buy":{"exclGone":{"amount":"58","high":"31140.00","low":"31140.00","avg":"28668.57","orderNum":"3","iskValue":"1806120"}}},"9660":{"buy":{"exclGone":{"amount":"7","high":"23510.00","low":"23510.00","avg":"14960.91","orderNum":"3","iskValue":"164570"}}},"9668":{"buy":{"exclGone":{"amount":"8","high":"508900.00","low":"508900.00","avg":"339266.67","orderNum":"3","iskValue":"4071200"}}},"9680":{"buy":{"exclGone":{"amount":"2","high":"17160.00","low":"17160.00","avg":"11440.00","orderNum":"2","iskValue":"34320"}}},"9728":{"buy":{"exclGone":{"amount":"5","high":"531300.00","low":"531300.00","avg":"442750.00","orderNum":"2","iskValue":"2656500"}}},"9762":{"buy":{"exclGone":{"amount":"2","high":"540300.00","low":"540300.00","avg":"360200.00","orderNum":"2","iskValue":"1080600"}}},"9772":{"buy":{"exclGone":{"amount":"6","high":"496900.00","low":"496900.00","avg":"298140.00","orderNum":"2","iskValue":"2981400"}}},"9800":{"buy":{"exclGone":{"amount":"7","high":"501000.00","low":"501000.00","avg":"318818.18","orderNum":"3","iskValue":"3507000"}}},"9808":{"buy":{"exclGone":{"amount":"8","high":"516900.00","low":"516900.00","avg":"295371.43","orderNum":"2","iskValue":"4135200"}}},"9826":{"buy":{"exclGone":{"amount":"12","high":"252.70","low":"252.70","avg":"252.70","orderNum":"1","iskValue":"3032"}}},"9828":{"sell":{"exclGone":{"amount":"25000","high":"773.00","low":"773.00","avg":"773.00","orderNum":"1","iskValue":"19325000"}}},"9832":{"sell":{"exclGone":{"amount":"5536","high":"10360.00","low":"10360.00","avg":"6067.81","orderNum":"2","iskValue":"57352960"}},"buy":{"exclGone":{"amount":"1552","high":"10180.00","low":"10180.00","avg":"9880.78","orderNum":"2","iskValue":"15799360"}}},"9834":{"sell":{"exclGone":{"amount":"202","high":"77990.00","low":"77990.00","avg":"75740.29","orderNum":"2","iskValue":"15753980"}},"buy":{"exclGone":{"amount":"917","high":"77820.00","low":"77820.00","avg":"77820.00","orderNum":"1","iskValue":"71360940"}}},"9838":{"buy":{"exclGone":{"amount":"535","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"5403500"}}},"9840":{"sell":{"exclGone":{"amount":"3842","high":"10390.00","low":"10190.00","avg":"8178.66","orderNum":"2","iskValue":"39715580"}}},"9842":{"sell":{"exclGone":{"amount":"2516","high":"14400.00","low":"14400.00","avg":"10154.26","orderNum":"2","iskValue":"36230400"}},"buy":{"exclGone":{"amount":"1357","high":"13440.00","low":"13440.00","avg":"13440.00","orderNum":"1","iskValue":"18238080"}}},"9848":{"sell":{"exclGone":{"amount":"899","high":"84990.00","low":"84980.00","avg":"54611.16","orderNum":"3","iskValue":"76401010"}}},"9899":{"sell":{"exclGone":{"amount":"1","high":"8389000.00","low":"8389000.00","avg":"8389000.00","orderNum":"1","iskValue":"8389000"}}},"9941":{"sell":{"exclGone":{"amount":"1","high":"8224000.00","low":"8224000.00","avg":"8224000.00","orderNum":"1","iskValue":"8224000"}}},"9942":{"sell":{"exclGone":{"amount":"3","high":"8398000.00","low":"8398000.00","avg":"6298500.00","orderNum":"2","iskValue":"25194000"}}},"9943":{"sell":{"exclGone":{"amount":"5","high":"8230000.00","low":"8230000.00","avg":"6858333.33","orderNum":"3","iskValue":"41150000"}}},"9944":{"sell":{"exclGone":{"amount":"1","high":"105900.00","low":"105900.00","avg":"105900.00","orderNum":"1","iskValue":"105900"}}},"9947":{"sell":{"exclGone":{"amount":"2","high":"2088000.00","low":"2088000.00","avg":"2088000.00","orderNum":"1","iskValue":"4176000"}}},"9950":{"sell":{"exclGone":{"amount":"30","high":"1586000.00","low":"1586000.00","avg":"1586000.00","orderNum":"1","iskValue":"47580000"}},"buy":{"exclGone":{"amount":"2","high":"1478000.00","low":"1478000.00","avg":"1478000.00","orderNum":"1","iskValue":"2956000"}}},"9956":{"sell":{"exclGone":{"amount":"1","high":"3262000.00","low":"3262000.00","avg":"3262000.00","orderNum":"1","iskValue":"3262000"}},"buy":{"exclGone":{"amount":"1","high":"2852000.00","low":"2852000.00","avg":"2852000.00","orderNum":"1","iskValue":"2852000"}}},"9957":{"sell":{"exclGone":{"amount":"1","high":"6269000.00","low":"6269000.00","avg":"6269000.00","orderNum":"1","iskValue":"6269000"}}},"10039":{"sell":{"exclGone":{"amount":"1","high":"20970.00","low":"20970.00","avg":"20970.00","orderNum":"1","iskValue":"20970"}}},"10151":{"sell":{"exclGone":{"amount":"1","high":"4100000.00","low":"4100000.00","avg":"4100000.00","orderNum":"1","iskValue":"4100000"}},"buy":{"exclGone":{"amount":"15","high":"3398000.00","low":"3398000.00","avg":"1820357.14","orderNum":"2","iskValue":"50970000"}}},"10155":{"sell":{"exclGone":{"amount":"24","high":"5250000.00","low":"5250000.00","avg":"5040000.00","orderNum":"2","iskValue":"126000000"}}},"10156":{"sell":{"exclGone":{"amount":"26","high":"22100000.00","low":"22000000.00","avg":"21277777.78","orderNum":"2","iskValue":"574500000"}}},"10190":{"sell":{"exclGone":{"amount":"88","high":"887100.00","low":"887000.00","avg":"591366.67","orderNum":"3","iskValue":"78060400"}},"buy":{"exclGone":{"amount":"12","high":"810700.00","low":"810600.00","avg":"540433.33","orderNum":"2","iskValue":"9727800"}}},"10204":{"sell":{"exclGone":{"amount":"1","high":"1199000.00","low":"1199000.00","avg":"1199000.00","orderNum":"1","iskValue":"1199000"}}},"10208":{"sell":{"exclGone":{"amount":"9","high":"18490000.00","low":"18490000.00","avg":"10400625.00","orderNum":"2","iskValue":"166410000"}},"buy":{"exclGone":{"amount":"2","high":"17640000.00","low":"17640000.00","avg":"11760000.00","orderNum":"2","iskValue":"35280000"}}},"10209":{"sell":{"exclGone":{"amount":"1","high":"98240000.00","low":"98240000.00","avg":"98240000.00","orderNum":"1","iskValue":"98240000"}}},"10212":{"sell":{"exclGone":{"amount":"9","high":"18780000.00","low":"18780000.00","avg":"11268000.00","orderNum":"2","iskValue":"169020000"}}},"10216":{"sell":{"exclGone":{"amount":"9","high":"18520000.00","low":"18520000.00","avg":"10417500.00","orderNum":"2","iskValue":"166680000"}},"buy":{"exclGone":{"amount":"1","high":"17570000.00","low":"17570000.00","avg":"17570000.00","orderNum":"1","iskValue":"17570000"}}},"10217":{"sell":{"exclGone":{"amount":"1","high":"97880000.00","low":"97880000.00","avg":"97880000.00","orderNum":"1","iskValue":"97880000"}}},"10221":{"sell":{"exclGone":{"amount":"7","high":"18490000.00","low":"18490000.00","avg":"9956153.85","orderNum":"2","iskValue":"129430000"}}},"10222":{"sell":{"exclGone":{"amount":"1","high":"98160000.00","low":"98160000.00","avg":"98160000.00","orderNum":"1","iskValue":"98160000"}}},"10225":{"sell":{"exclGone":{"amount":"7","high":"18290000.00","low":"18290000.00","avg":"9848461.54","orderNum":"2","iskValue":"128030000"}}},"10226":{"sell":{"exclGone":{"amount":"1","high":"97980000.00","low":"97980000.00","avg":"97980000.00","orderNum":"1","iskValue":"97980000"}}},"10228":{"buy":{"exclGone":{"amount":"3","high":"12050000.00","low":"12050000.00","avg":"9037500.00","orderNum":"3","iskValue":"36150000"}}},"10244":{"sell":{"exclGone":{"amount":"1","high":"17190000.00","low":"17190000.00","avg":"17190000.00","orderNum":"1","iskValue":"17190000"}}},"10246":{"sell":{"exclGone":{"amount":"31","high":"13300.00","low":"13300.00","avg":"9162.22","orderNum":"3","iskValue":"412300"}},"buy":{"exclGone":{"amount":"17","high":"10890.00","low":"10890.00","avg":"9256.50","orderNum":"2","iskValue":"185130"}}},"10250":{"sell":{"exclGone":{"amount":"40","high":"756300.00","low":"756300.00","avg":"550036.36","orderNum":"2","iskValue":"30252000"}},"buy":{"exclGone":{"amount":"7","high":"689800.00","low":"689800.00","avg":"402383.33","orderNum":"2","iskValue":"4828600"}}},"10629":{"sell":{"exclGone":{"amount":"2","high":"16960.00","low":"16960.00","avg":"16960.00","orderNum":"1","iskValue":"33920"}},"buy":{"exclGone":{"amount":"1","high":"6442.00","low":"6442.00","avg":"6442.00","orderNum":"1","iskValue":"6442"}}},"10631":{"sell":{"exclGone":{"amount":"7","high":"372100.00","low":"372100.00","avg":"236790.91","orderNum":"2","iskValue":"2604700"}}},"10678":{"sell":{"exclGone":{"amount":"5","high":"13170.00","low":"13170.00","avg":"13170.00","orderNum":"1","iskValue":"65850"}}},"10680":{"buy":{"exclGone":{"amount":"2","high":"506100.00","low":"506100.00","avg":"506100.00","orderNum":"1","iskValue":"1012200"}}},"10688":{"buy":{"exclGone":{"amount":"6","high":"4640.00","low":"4640.00","avg":"4640.00","orderNum":"1","iskValue":"27840"}}},"10690":{"buy":{"exclGone":{"amount":"7","high":"3969.00","low":"3969.00","avg":"2778.30","orderNum":"3","iskValue":"27783"}}},"10692":{"sell":{"exclGone":{"amount":"8","high":"38880.00","low":"38880.00","avg":"38880.00","orderNum":"1","iskValue":"311040"}}},"10836":{"sell":{"exclGone":{"amount":"1","high":"35400.00","low":"35400.00","avg":"35400.00","orderNum":"1","iskValue":"35400"}}},"10850":{"sell":{"exclGone":{"amount":"3","high":"401300.00","low":"401300.00","avg":"401300.00","orderNum":"1","iskValue":"1203900"}}},"10858":{"sell":{"exclGone":{"amount":"1","high":"898600.00","low":"898600.00","avg":"898600.00","orderNum":"1","iskValue":"898600"}}},"10868":{"sell":{"exclGone":{"amount":"1","high":"27980.00","low":"27980.00","avg":"27980.00","orderNum":"1","iskValue":"27980"}},"buy":{"exclGone":{"amount":"1","high":"15150.00","low":"15150.00","avg":"15150.00","orderNum":"1","iskValue":"15150"}}},"10872":{"buy":{"exclGone":{"amount":"2","high":"16310.00","low":"16310.00","avg":"16310.00","orderNum":"1","iskValue":"32620"}}},"10876":{"sell":{"exclGone":{"amount":"2","high":"60400.00","low":"60400.00","avg":"60400.00","orderNum":"1","iskValue":"120800"}},"buy":{"exclGone":{"amount":"8","high":"45510.00","low":"45510.00","avg":"33098.18","orderNum":"3","iskValue":"364080"}}},"10880":{"buy":{"exclGone":{"amount":"8","high":"45580.00","low":"45580.00","avg":"30386.67","orderNum":"3","iskValue":"364640"}}},"10884":{"buy":{"exclGone":{"amount":"6","high":"173500.00","low":"173500.00","avg":"104100.00","orderNum":"2","iskValue":"1041000"}}},"10888":{"sell":{"exclGone":{"amount":"2","high":"178000.00","low":"178000.00","avg":"178000.00","orderNum":"1","iskValue":"356000"}},"buy":{"exclGone":{"amount":"4","high":"147400.00","low":"147300.00","avg":"84214.29","orderNum":"2","iskValue":"589500"}}},"10998":{"sell":{"exclGone":{"amount":"12","high":"16980.00","low":"16980.00","avg":"15673.85","orderNum":"3","iskValue":"203760"}},"buy":{"exclGone":{"amount":"3","high":"15600.00","low":"15600.00","avg":"11700.00","orderNum":"2","iskValue":"46800"}}},"11105":{"sell":{"exclGone":{"amount":"13","high":"198800.00","low":"198700.00","avg":"107675.00","orderNum":"2","iskValue":"2584200"}},"buy":{"exclGone":{"amount":"2","high":"166300.00","low":"166300.00","avg":"110866.67","orderNum":"2","iskValue":"332600"}}},"11129":{"sell":{"exclGone":{"amount":"1","high":"15980.00","low":"15980.00","avg":"15980.00","orderNum":"1","iskValue":"15980"}}},"11130":{"sell":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"300000"}}},"11132":{"sell":{"exclGone":{"amount":"3","high":"16500.00","low":"16490.00","avg":"12372.50","orderNum":"3","iskValue":"49490"}}},"11134":{"sell":{"exclGone":{"amount":"36","high":"18540.00","low":"18540.00","avg":"17113.85","orderNum":"3","iskValue":"667440"}},"buy":{"exclGone":{"amount":"7","high":"10520.00","low":"10520.00","avg":"10520.00","orderNum":"1","iskValue":"73640"}}},"11172":{"sell":{"exclGone":{"amount":"2","high":"14740000.00","low":"14740000.00","avg":"14740000.00","orderNum":"1","iskValue":"29480000"}}},"11182":{"sell":{"exclGone":{"amount":"1","high":"16640000.00","low":"16640000.00","avg":"16640000.00","orderNum":"1","iskValue":"16640000"}},"buy":{"exclGone":{"amount":"1","high":"16320000.00","low":"16320000.00","avg":"16320000.00","orderNum":"1","iskValue":"16320000"}}},"11186":{"sell":{"exclGone":{"amount":"2","high":"14420000.00","low":"14420000.00","avg":"14420000.00","orderNum":"1","iskValue":"28840000"}}},"11229":{"sell":{"exclGone":{"amount":"1","high":"523700.00","low":"523700.00","avg":"523700.00","orderNum":"1","iskValue":"523700"}},"buy":{"exclGone":{"amount":"4","high":"460700.00","low":"460700.00","avg":"460700.00","orderNum":"1","iskValue":"1842800"}}},"11249":{"sell":{"exclGone":{"amount":"1","high":"599900.00","low":"599900.00","avg":"599900.00","orderNum":"1","iskValue":"599900"}}},"11259":{"sell":{"exclGone":{"amount":"1","high":"259400.00","low":"259400.00","avg":"259400.00","orderNum":"1","iskValue":"259400"}},"buy":{"exclGone":{"amount":"1","high":"61400.00","low":"61400.00","avg":"61400.00","orderNum":"1","iskValue":"61400"}}},"11267":{"sell":{"exclGone":{"amount":"2","high":"256500.00","low":"256500.00","avg":"256500.00","orderNum":"1","iskValue":"513000"}}},"11269":{"sell":{"exclGone":{"amount":"24","high":"759900.00","low":"759900.00","avg":"675466.67","orderNum":"3","iskValue":"18237600"}},"buy":{"exclGone":{"amount":"19","high":"720600.00","low":"720600.00","avg":"622336.36","orderNum":"3","iskValue":"13691400"}}},"11287":{"buy":{"exclGone":{"amount":"65","high":"6339.00","low":"6339.00","avg":"6339.00","orderNum":"1","iskValue":"412035"}}},"11289":{"buy":{"exclGone":{"amount":"11","high":"7302.00","low":"7302.00","avg":"7302.00","orderNum":"1","iskValue":"80322"}}},"11297":{"sell":{"exclGone":{"amount":"1","high":"208800.00","low":"208800.00","avg":"208800.00","orderNum":"1","iskValue":"208800"}}},"11309":{"sell":{"exclGone":{"amount":"11","high":"169800.00","low":"169800.00","avg":"155650.00","orderNum":"2","iskValue":"1867800"}},"buy":{"exclGone":{"amount":"2","high":"133700.00","low":"133700.00","avg":"133700.00","orderNum":"1","iskValue":"267400"}}},"11311":{"sell":{"exclGone":{"amount":"1","high":"182800.00","low":"182800.00","avg":"182800.00","orderNum":"1","iskValue":"182800"}},"buy":{"exclGone":{"amount":"7","high":"150500.00","low":"150500.00","avg":"87791.67","orderNum":"2","iskValue":"1053500"}}},"11317":{"sell":{"exclGone":{"amount":"2","high":"354700.00","low":"354700.00","avg":"354700.00","orderNum":"1","iskValue":"709400"}},"buy":{"exclGone":{"amount":"12","high":"338900.00","low":"338800.00","avg":"312784.62","orderNum":"3","iskValue":"4066200"}}},"11319":{"buy":{"exclGone":{"amount":"7","high":"334800.00","low":"334700.00","avg":"213027.27","orderNum":"2","iskValue":"2343300"}}},"11325":{"sell":{"exclGone":{"amount":"2","high":"618100.00","low":"618100.00","avg":"618100.00","orderNum":"1","iskValue":"1236200"}},"buy":{"exclGone":{"amount":"2","high":"543000.00","low":"543000.00","avg":"543000.00","orderNum":"1","iskValue":"1086000"}}},"11327":{"sell":{"exclGone":{"amount":"6","high":"622500.00","low":"622500.00","avg":"339545.45","orderNum":"2","iskValue":"3735000"}},"buy":{"exclGone":{"amount":"14","high":"591000.00","low":"591000.00","avg":"394000.00","orderNum":"2","iskValue":"8274000"}}},"11341":{"buy":{"exclGone":{"amount":"3","high":"12210.00","low":"12210.00","avg":"9157.50","orderNum":"2","iskValue":"36630"}}},"11343":{"buy":{"exclGone":{"amount":"8","high":"8060.00","low":"8060.00","avg":"6448.00","orderNum":"3","iskValue":"64480"}}},"11351":{"buy":{"exclGone":{"amount":"11","high":"56940.00","low":"56940.00","avg":"44738.57","orderNum":"2","iskValue":"626340"}}},"11359":{"buy":{"exclGone":{"amount":"1","high":"13080.00","low":"13080.00","avg":"13080.00","orderNum":"1","iskValue":"13080"}}},"11365":{"sell":{"exclGone":{"amount":"3","high":"17360000.00","low":"17360000.00","avg":"17360000.00","orderNum":"1","iskValue":"52080000"}}},"11370":{"sell":{"exclGone":{"amount":"10","high":"1851000.00","low":"1851000.00","avg":"1088823.53","orderNum":"3","iskValue":"18510000"}},"buy":{"exclGone":{"amount":"95","high":"1712000.00","low":"1705000.00","avg":"866288.77","orderNum":"2","iskValue":"161996000"}}},"11371":{"sell":{"exclGone":{"amount":"1","high":"18650000.00","low":"18650000.00","avg":"18650000.00","orderNum":"1","iskValue":"18650000"}}},"11379":{"sell":{"exclGone":{"amount":"1","high":"19690000.00","low":"19690000.00","avg":"19690000.00","orderNum":"1","iskValue":"19690000"}}},"11399":{"sell":{"exclGone":{"amount":"4843","high":"20200.00","low":"20200.00","avg":"14771.04","orderNum":"3","iskValue":"97828600"}}},"11400":{"sell":{"exclGone":{"amount":"1","high":"18180000.00","low":"18180000.00","avg":"18180000.00","orderNum":"1","iskValue":"18180000"}}},"11475":{"sell":{"exclGone":{"amount":"57","high":"605.40","low":"605.40","avg":"466.32","orderNum":"2","iskValue":"34508"}}},"11478":{"sell":{"exclGone":{"amount":"80","high":"622.30","low":"622.30","avg":"622.30","orderNum":"1","iskValue":"49784"}}},"11481":{"sell":{"exclGone":{"amount":"40","high":"924.80","low":"924.80","avg":"924.80","orderNum":"1","iskValue":"36992"}},"buy":{"exclGone":{"amount":"100","high":"633.00","low":"633.00","avg":"633.00","orderNum":"1","iskValue":"63300"}}},"11482":{"buy":{"exclGone":{"amount":"100","high":"526.80","low":"526.80","avg":"526.80","orderNum":"1","iskValue":"52680"}}},"11483":{"sell":{"exclGone":{"amount":"180","high":"613.90","low":"613.90","avg":"394.65","orderNum":"2","iskValue":"110502"}}},"11484":{"sell":{"exclGone":{"amount":"37","high":"536.90","low":"536.90","avg":"536.90","orderNum":"1","iskValue":"19865"}}},"11489":{"sell":{"exclGone":{"amount":"5","high":"289900.00","low":"289900.00","avg":"289900.00","orderNum":"1","iskValue":"1449500"}}},"11529":{"sell":{"exclGone":{"amount":"1","high":"14590000.00","low":"14590000.00","avg":"14590000.00","orderNum":"1","iskValue":"14590000"}}},"11530":{"sell":{"exclGone":{"amount":"1894","high":"33820.00","low":"33810.00","avg":"33292.51","orderNum":"2","iskValue":"64054780"}}},"11531":{"sell":{"exclGone":{"amount":"584","high":"31260.00","low":"31260.00","avg":"31260.00","orderNum":"1","iskValue":"18255840"}}},"11532":{"sell":{"exclGone":{"amount":"582","high":"30720.00","low":"30720.00","avg":"30720.00","orderNum":"1","iskValue":"17879040"}}},"11534":{"sell":{"exclGone":{"amount":"515","high":"21470.00","low":"21450.00","avg":"17406.76","orderNum":"3","iskValue":"11053290"}}},"11537":{"sell":{"exclGone":{"amount":"740","high":"19530.00","low":"19530.00","avg":"19530.00","orderNum":"1","iskValue":"14452200"}}},"11538":{"sell":{"exclGone":{"amount":"180","high":"39980.00","low":"39980.00","avg":"39980.00","orderNum":"1","iskValue":"7196400"}}},"11539":{"sell":{"exclGone":{"amount":"1056","high":"44430.00","low":"44430.00","avg":"44430.00","orderNum":"1","iskValue":"46918080"}}},"11540":{"sell":{"exclGone":{"amount":"1300","high":"43090.00","low":"43090.00","avg":"27980.52","orderNum":"3","iskValue":"56017000"}}},"11541":{"sell":{"exclGone":{"amount":"165","high":"37470.00","low":"37470.00","avg":"37470.00","orderNum":"1","iskValue":"6182550"}}},"11542":{"sell":{"exclGone":{"amount":"40","high":"5132.00","low":"5132.00","avg":"5132.00","orderNum":"1","iskValue":"205280"}}},"11547":{"sell":{"exclGone":{"amount":"3","high":"135400.00","low":"135400.00","avg":"135400.00","orderNum":"1","iskValue":"406200"}}},"11553":{"sell":{"exclGone":{"amount":"30","high":"32920.00","low":"32920.00","avg":"32920.00","orderNum":"1","iskValue":"987600"}}},"11554":{"sell":{"exclGone":{"amount":"767","high":"46900.00","low":"46900.00","avg":"43497.34","orderNum":"2","iskValue":"35972300"}}},"11558":{"sell":{"exclGone":{"amount":"879","high":"34000.00","low":"33980.00","avg":"22789.52","orderNum":"3","iskValue":"29877060"}}},"11563":{"sell":{"exclGone":{"amount":"5","high":"299000.00","low":"299000.00","avg":"249166.67","orderNum":"3","iskValue":"1495000"}}},"11577":{"sell":{"exclGone":{"amount":"4","high":"3369000.00","low":"3350000.00","avg":"2236500.00","orderNum":"3","iskValue":"13419000"}},"buy":{"exclGone":{"amount":"8","high":"3202000.00","low":"3202000.00","avg":"2328727.27","orderNum":"3","iskValue":"25616000"}}},"11578":{"sell":{"exclGone":{"amount":"16","high":"4995000.00","low":"4993000.00","avg":"4439111.11","orderNum":"3","iskValue":"79904000"}},"buy":{"exclGone":{"amount":"19","high":"4618000.00","low":"4617000.00","avg":"4387050.00","orderNum":"3","iskValue":"87741000"}}},"11640":{"sell":{"exclGone":{"amount":"17","high":"471900.00","low":"471900.00","avg":"320892.00","orderNum":"3","iskValue":"8022300"}},"buy":{"exclGone":{"amount":"8","high":"430100.00","low":"430100.00","avg":"286733.33","orderNum":"2","iskValue":"3440800"}}},"11689":{"sell":{"exclGone":{"amount":"1132","high":"20710.00","low":"20690.00","avg":"10986.62","orderNum":"3","iskValue":"23423480"}}},"11695":{"sell":{"exclGone":{"amount":"11","high":"18690.00","low":"18690.00","avg":"18690.00","orderNum":"1","iskValue":"205590"}}},"11724":{"buy":{"exclGone":{"amount":"5","high":"15130.00","low":"15130.00","avg":"15130.00","orderNum":"1","iskValue":"75650"}}},"11725":{"buy":{"exclGone":{"amount":"14","high":"23300.00","low":"23300.00","avg":"23300.00","orderNum":"1","iskValue":"326200"}}},"11733":{"buy":{"exclGone":{"amount":"56","high":"1322.00","low":"1322.00","avg":"1322.00","orderNum":"1","iskValue":"74032"}}},"11735":{"buy":{"exclGone":{"amount":"80","high":"901.50","low":"901.50","avg":"901.50","orderNum":"1","iskValue":"72120"}}},"11736":{"buy":{"exclGone":{"amount":"53","high":"2827.00","low":"2827.00","avg":"2827.00","orderNum":"1","iskValue":"149831"}}},"11969":{"sell":{"exclGone":{"amount":"1","high":"143100000.00","low":"143100000.00","avg":"143100000.00","orderNum":"1","iskValue":"143100000"}}},"11993":{"sell":{"exclGone":{"amount":"1","high":"157200000.00","low":"157200000.00","avg":"157200000.00","orderNum":"1","iskValue":"157200000"}}},"11995":{"sell":{"exclGone":{"amount":"1","high":"254000000.00","low":"254000000.00","avg":"254000000.00","orderNum":"1","iskValue":"254000000"}}},"11999":{"sell":{"exclGone":{"amount":"2","high":"154200000.00","low":"154100000.00","avg":"102766666.67","orderNum":"2","iskValue":"308300000"}}},"12005":{"sell":{"exclGone":{"amount":"1","high":"140300000.00","low":"140300000.00","avg":"140300000.00","orderNum":"1","iskValue":"140300000"}}},"12011":{"sell":{"exclGone":{"amount":"1","high":"122000000.00","low":"122000000.00","avg":"122000000.00","orderNum":"1","iskValue":"122000000"}}},"12052":{"sell":{"exclGone":{"amount":"3","high":"343200.00","low":"343200.00","avg":"257400.00","orderNum":"2","iskValue":"1029600"}}},"12054":{"buy":{"exclGone":{"amount":"1","high":"1206000.00","low":"1206000.00","avg":"1206000.00","orderNum":"1","iskValue":"1206000"}}},"12056":{"buy":{"exclGone":{"amount":"1","high":"53180.00","low":"53180.00","avg":"53180.00","orderNum":"1","iskValue":"53180"}}},"12058":{"sell":{"exclGone":{"amount":"9","high":"2464000.00","low":"2464000.00","avg":"1584000.00","orderNum":"3","iskValue":"22176000"}},"buy":{"exclGone":{"amount":"5","high":"1517000.00","low":"1517000.00","avg":"1083571.43","orderNum":"3","iskValue":"7585000"}}},"12076":{"sell":{"exclGone":{"amount":"5","high":"5127000.00","low":"5126000.00","avg":"3203875.00","orderNum":"3","iskValue":"25631000"}},"buy":{"exclGone":{"amount":"2","high":"4750000.00","low":"4750000.00","avg":"3166666.67","orderNum":"2","iskValue":"9500000"}}},"12108":{"sell":{"exclGone":{"amount":"1","high":"815700.00","low":"815700.00","avg":"815700.00","orderNum":"1","iskValue":"815700"}}},"12198":{"sell":{"exclGone":{"amount":"1","high":"1405000.00","low":"1405000.00","avg":"1405000.00","orderNum":"1","iskValue":"1405000"}}},"12211":{"sell":{"exclGone":{"amount":"1","high":"3760000.00","low":"3760000.00","avg":"3760000.00","orderNum":"1","iskValue":"3760000"}}},"12217":{"sell":{"exclGone":{"amount":"1","high":"121700.00","low":"121700.00","avg":"121700.00","orderNum":"1","iskValue":"121700"}}},"12267":{"sell":{"exclGone":{"amount":"3","high":"2947000.00","low":"2947000.00","avg":"2947000.00","orderNum":"1","iskValue":"8841000"}}},"12271":{"sell":{"exclGone":{"amount":"8","high":"4875000.00","low":"4875000.00","avg":"4875000.00","orderNum":"1","iskValue":"39000000"}},"buy":{"exclGone":{"amount":"3","high":"4530000.00","low":"4530000.00","avg":"2718000.00","orderNum":"2","iskValue":"13590000"}}},"12274":{"sell":{"exclGone":{"amount":"10","high":"89820.00","low":"89820.00","avg":"56137.50","orderNum":"2","iskValue":"898200"}},"buy":{"exclGone":{"amount":"2","high":"55200.00","low":"55200.00","avg":"55200.00","orderNum":"1","iskValue":"110400"}}},"12346":{"sell":{"exclGone":{"amount":"4","high":"966600.00","low":"966600.00","avg":"966600.00","orderNum":"1","iskValue":"3866400"}}},"12484":{"sell":{"exclGone":{"amount":"2","high":"2887000.00","low":"2887000.00","avg":"1924666.67","orderNum":"2","iskValue":"5774000"}}},"12486":{"sell":{"exclGone":{"amount":"1","high":"2195000.00","low":"2195000.00","avg":"2195000.00","orderNum":"1","iskValue":"2195000"}}},"12487":{"buy":{"exclGone":{"amount":"1","high":"580700.00","low":"580700.00","avg":"580700.00","orderNum":"1","iskValue":"580700"}}},"12530":{"sell":{"exclGone":{"amount":"1","high":"19940.00","low":"19940.00","avg":"19940.00","orderNum":"1","iskValue":"19940"}},"buy":{"exclGone":{"amount":"1","high":"2451.00","low":"2451.00","avg":"2451.00","orderNum":"1","iskValue":"2451"}}},"12536":{"buy":{"exclGone":{"amount":"2","high":"705500.00","low":"705500.00","avg":"705500.00","orderNum":"1","iskValue":"1411000"}}},"12542":{"buy":{"exclGone":{"amount":"1","high":"7501000.00","low":"7501000.00","avg":"7501000.00","orderNum":"1","iskValue":"7501000"}}},"12543":{"buy":{"exclGone":{"amount":"1","high":"161200.00","low":"161200.00","avg":"161200.00","orderNum":"1","iskValue":"161200"}}},"12545":{"buy":{"exclGone":{"amount":"1","high":"2050.00","low":"2050.00","avg":"2050.00","orderNum":"1","iskValue":"2050"}}},"12557":{"sell":{"exclGone":{"amount":"7","high":"47710.00","low":"47710.00","avg":"47710.00","orderNum":"1","iskValue":"333970"}}},"12559":{"sell":{"exclGone":{"amount":"7","high":"84410.00","low":"84410.00","avg":"84410.00","orderNum":"1","iskValue":"590870"}}},"12563":{"sell":{"exclGone":{"amount":"33","high":"83220.00","low":"83220.00","avg":"66981.95","orderNum":"3","iskValue":"2746260"}}},"12565":{"sell":{"exclGone":{"amount":"29","high":"87300.00","low":"87290.00","avg":"72327.71","orderNum":"3","iskValue":"2531470"}}},"12608":{"sell":{"exclGone":{"amount":"170674","high":"49.98","low":"49.98","avg":"42.26","orderNum":"3","iskValue":"8530286"}},"buy":{"exclGone":{"amount":"1142","high":"41.65","low":"41.65","avg":"41.65","orderNum":"1","iskValue":"47564"}}},"12612":{"sell":{"exclGone":{"amount":"173332","high":"37.00","low":"37.00","avg":"35.17","orderNum":"3","iskValue":"6413284"}},"buy":{"exclGone":{"amount":"2000","high":"34.01","low":"34.01","avg":"34.01","orderNum":"1","iskValue":"68020"}}},"12614":{"sell":{"exclGone":{"amount":"19700","high":"44.82","low":"44.82","avg":"31.65","orderNum":"3","iskValue":"882954"}},"buy":{"exclGone":{"amount":"2150","high":"30.11","low":"30.11","avg":"30.11","orderNum":"1","iskValue":"64737"}}},"12618":{"sell":{"exclGone":{"amount":"42400","high":"37.97","low":"37.97","avg":"29.38","orderNum":"2","iskValue":"1609928"}}},"12620":{"sell":{"exclGone":{"amount":"3000","high":"34.71","low":"34.71","avg":"34.71","orderNum":"1","iskValue":"104130"}}},"12625":{"sell":{"exclGone":{"amount":"49645","high":"49.97","low":"49.95","avg":"34.79","orderNum":"2","iskValue":"2480201"}},"buy":{"exclGone":{"amount":"2322","high":"41.64","low":"41.64","avg":"22.78","orderNum":"2","iskValue":"96688"}}},"12631":{"sell":{"exclGone":{"amount":"56356","high":"71.49","low":"71.49","avg":"69.81","orderNum":"3","iskValue":"4028890"}},"buy":{"exclGone":{"amount":"1680","high":"50.88","low":"50.88","avg":"50.88","orderNum":"1","iskValue":"85478"}}},"12633":{"sell":{"exclGone":{"amount":"24480","high":"36.71","low":"36.71","avg":"34.62","orderNum":"3","iskValue":"898661"}}},"12709":{"sell":{"exclGone":{"amount":"1","high":"127500.00","low":"127500.00","avg":"127500.00","orderNum":"1","iskValue":"127500"}}},"12743":{"buy":{"exclGone":{"amount":"1","high":"97010000.00","low":"97010000.00","avg":"97010000.00","orderNum":"1","iskValue":"97010000"}}},"12745":{"sell":{"exclGone":{"amount":"1","high":"149900000.00","low":"149900000.00","avg":"149900000.00","orderNum":"1","iskValue":"149900000"}}},"12747":{"sell":{"exclGone":{"amount":"1","high":"154700000.00","low":"154700000.00","avg":"154700000.00","orderNum":"1","iskValue":"154700000"}}},"12761":{"sell":{"exclGone":{"amount":"2000","high":"348.70","low":"348.70","avg":"348.70","orderNum":"1","iskValue":"697400"}}},"12765":{"sell":{"exclGone":{"amount":"2000","high":"367.20","low":"367.20","avg":"367.20","orderNum":"1","iskValue":"734400"}}},"12773":{"sell":{"exclGone":{"amount":"6400","high":"153.40","low":"153.40","avg":"87.66","orderNum":"2","iskValue":"981760"}},"buy":{"exclGone":{"amount":"360","high":"121.10","low":"121.10","avg":"121.10","orderNum":"1","iskValue":"43596"}}},"12775":{"sell":{"exclGone":{"amount":"2000","high":"397.20","low":"397.20","avg":"397.20","orderNum":"1","iskValue":"794400"}},"buy":{"exclGone":{"amount":"19552","high":"326.30","low":"326.30","avg":"326.30","orderNum":"1","iskValue":"6379818"}}},"12777":{"sell":{"exclGone":{"amount":"4800","high":"184.00","low":"184.00","avg":"184.00","orderNum":"1","iskValue":"883200"}}},"12779":{"sell":{"exclGone":{"amount":"7000","high":"380.30","low":"380.30","avg":"380.30","orderNum":"1","iskValue":"2662100"}}},"12785":{"sell":{"exclGone":{"amount":"28768","high":"97.23","low":"97.23","avg":"58.82","orderNum":"3","iskValue":"2797113"}}},"12787":{"sell":{"exclGone":{"amount":"16500","high":"258.70","low":"258.70","avg":"258.70","orderNum":"1","iskValue":"4268550"}},"buy":{"exclGone":{"amount":"12021","high":"182.00","low":"181.00","avg":"150.14","orderNum":"3","iskValue":"2186876"}}},"12789":{"sell":{"exclGone":{"amount":"189595","high":"109.40","low":"109.00","avg":"100.86","orderNum":"3","iskValue":"20735293"}}},"12791":{"sell":{"exclGone":{"amount":"20480","high":"207.40","low":"207.00","avg":"197.73","orderNum":"2","iskValue":"4247152"}}},"12801":{"sell":{"exclGone":{"amount":"7500","high":"107.00","low":"107.00","avg":"107.00","orderNum":"1","iskValue":"802500"}}},"12805":{"sell":{"exclGone":{"amount":"7500","high":"122.50","low":"122.50","avg":"122.50","orderNum":"1","iskValue":"918750"}}},"12807":{"sell":{"exclGone":{"amount":"2500","high":"241.50","low":"241.50","avg":"241.50","orderNum":"1","iskValue":"603750"}}},"12814":{"sell":{"exclGone":{"amount":"4","high":"171900.00","low":"171900.00","avg":"171900.00","orderNum":"1","iskValue":"687600"}}},"12816":{"sell":{"exclGone":{"amount":"1011","high":"259600.00","low":"259500.00","avg":"244130.98","orderNum":"3","iskValue":"262440800"}}},"12818":{"sell":{"exclGone":{"amount":"4","high":"134700.00","low":"134700.00","avg":"134700.00","orderNum":"1","iskValue":"538800"}}},"12820":{"sell":{"exclGone":{"amount":"266","high":"341900.00","low":"341900.00","avg":"275592.12","orderNum":"3","iskValue":"90945400"}}},"12824":{"sell":{"exclGone":{"amount":"64","high":"322500.00","low":"322500.00","avg":"322500.00","orderNum":"1","iskValue":"20640000"}}},"12828":{"sell":{"exclGone":{"amount":"32","high":"293700.00","low":"293700.00","avg":"293700.00","orderNum":"1","iskValue":"9398400"}}},"12836":{"buy":{"exclGone":{"amount":"639","high":"78120.00","low":"78120.00","avg":"78120.00","orderNum":"1","iskValue":"49918680"}}},"13001":{"sell":{"exclGone":{"amount":"13","high":"1645000.00","low":"1645000.00","avg":"1069250.00","orderNum":"3","iskValue":"21385000"}},"buy":{"exclGone":{"amount":"1","high":"1530000.00","low":"1530000.00","avg":"1530000.00","orderNum":"1","iskValue":"1530000"}}},"13003":{"sell":{"exclGone":{"amount":"9","high":"1336000.00","low":"1336000.00","avg":"1202400.00","orderNum":"3","iskValue":"12024000"}},"buy":{"exclGone":{"amount":"5","high":"1210000.00","low":"1210000.00","avg":"1008333.33","orderNum":"3","iskValue":"6050000"}}},"13119":{"sell":{"exclGone":{"amount":"1094","high":"52.84","low":"52.84","avg":"38.69","orderNum":"2","iskValue":"57807"}},"buy":{"exclGone":{"amount":"450","high":"40.78","low":"40.78","avg":"40.78","orderNum":"1","iskValue":"18351"}}},"13166":{"buy":{"exclGone":{"amount":"2","high":"15350000.00","low":"15350000.00","avg":"10233333.33","orderNum":"2","iskValue":"30700000"}}},"13216":{"sell":{"exclGone":{"amount":"1","high":"17390000.00","low":"17390000.00","avg":"17390000.00","orderNum":"1","iskValue":"17390000"}}},"13217":{"sell":{"exclGone":{"amount":"2","high":"17180000.00","low":"17180000.00","avg":"11453333.33","orderNum":"2","iskValue":"34360000"}}},"13220":{"buy":{"exclGone":{"amount":"2","high":"8500000.00","low":"8500000.00","avg":"8500000.00","orderNum":"1","iskValue":"17000000"}}},"13222":{"sell":{"exclGone":{"amount":"2","high":"16970000.00","low":"16970000.00","avg":"16970000.00","orderNum":"1","iskValue":"33940000"}}},"13223":{"sell":{"exclGone":{"amount":"1","high":"4898000.00","low":"4898000.00","avg":"4898000.00","orderNum":"1","iskValue":"4898000"}}},"13224":{"sell":{"exclGone":{"amount":"1","high":"570000.00","low":"570000.00","avg":"570000.00","orderNum":"1","iskValue":"570000"}}},"13225":{"buy":{"exclGone":{"amount":"16","high":"166300.00","low":"166300.00","avg":"133040.00","orderNum":"2","iskValue":"2660800"}}},"13237":{"sell":{"exclGone":{"amount":"1","high":"19270000.00","low":"19270000.00","avg":"19270000.00","orderNum":"1","iskValue":"19270000"}},"buy":{"exclGone":{"amount":"2","high":"15570000.00","low":"15570000.00","avg":"15570000.00","orderNum":"1","iskValue":"31140000"}}},"13242":{"sell":{"exclGone":{"amount":"1","high":"35260000.00","low":"35260000.00","avg":"35260000.00","orderNum":"1","iskValue":"35260000"}}},"13244":{"sell":{"exclGone":{"amount":"5","high":"16450000.00","low":"16450000.00","avg":"13708333.33","orderNum":"3","iskValue":"82250000"}}},"13246":{"sell":{"exclGone":{"amount":"1","high":"5849000.00","low":"5849000.00","avg":"5849000.00","orderNum":"1","iskValue":"5849000"}}},"13247":{"buy":{"exclGone":{"amount":"1","high":"11640000.00","low":"11640000.00","avg":"11640000.00","orderNum":"1","iskValue":"11640000"}}},"13248":{"sell":{"exclGone":{"amount":"1","high":"17370000.00","low":"17370000.00","avg":"17370000.00","orderNum":"1","iskValue":"17370000"}}},"13252":{"buy":{"exclGone":{"amount":"3","high":"1619000.00","low":"1619000.00","avg":"1619000.00","orderNum":"1","iskValue":"4857000"}}},"13253":{"buy":{"exclGone":{"amount":"6","high":"2751.00","low":"2751.00","avg":"2063.25","orderNum":"2","iskValue":"16506"}}},"13256":{"buy":{"exclGone":{"amount":"1","high":"15720000.00","low":"15720000.00","avg":"15720000.00","orderNum":"1","iskValue":"15720000"}}},"13257":{"sell":{"exclGone":{"amount":"1","high":"3299000.00","low":"3299000.00","avg":"3299000.00","orderNum":"1","iskValue":"3299000"}}},"13259":{"sell":{"exclGone":{"amount":"1","high":"17790000.00","low":"17790000.00","avg":"17790000.00","orderNum":"1","iskValue":"17790000"}}},"13261":{"sell":{"exclGone":{"amount":"2","high":"19070000.00","low":"19070000.00","avg":"12713333.33","orderNum":"2","iskValue":"38140000"}}},"13263":{"buy":{"exclGone":{"amount":"2","high":"4606000.00","low":"4606000.00","avg":"4606000.00","orderNum":"1","iskValue":"9212000"}}},"13267":{"buy":{"exclGone":{"amount":"70","high":"3501.00","low":"3501.00","avg":"3501.00","orderNum":"1","iskValue":"245070"}}},"13283":{"sell":{"exclGone":{"amount":"1","high":"63930.00","low":"63930.00","avg":"63930.00","orderNum":"1","iskValue":"63930"}},"buy":{"exclGone":{"amount":"1","high":"7001.00","low":"7001.00","avg":"7001.00","orderNum":"1","iskValue":"7001"}}},"13284":{"sell":{"exclGone":{"amount":"1","high":"742800.00","low":"742800.00","avg":"742800.00","orderNum":"1","iskValue":"742800"}}},"13286":{"buy":{"exclGone":{"amount":"2","high":"15570.00","low":"15570.00","avg":"15570.00","orderNum":"1","iskValue":"31140"}}},"13856":{"sell":{"exclGone":{"amount":"600","high":"97.97","low":"97.97","avg":"97.97","orderNum":"1","iskValue":"58782"}}},"13935":{"sell":{"exclGone":{"amount":"1","high":"113300000.00","low":"113300000.00","avg":"113300000.00","orderNum":"1","iskValue":"113300000"}}},"13939":{"sell":{"exclGone":{"amount":"2","high":"75500000.00","low":"75500000.00","avg":"75500000.00","orderNum":"1","iskValue":"151000000"}}},"13955":{"buy":{"exclGone":{"amount":"1","high":"14000000.00","low":"14000000.00","avg":"14000000.00","orderNum":"1","iskValue":"14000000"}}},"13956":{"buy":{"exclGone":{"amount":"1","high":"78820000.00","low":"78820000.00","avg":"78820000.00","orderNum":"1","iskValue":"78820000"}}},"13978":{"buy":{"exclGone":{"amount":"2","high":"3701000.00","low":"3701000.00","avg":"3701000.00","orderNum":"1","iskValue":"7402000"}}},"13982":{"buy":{"exclGone":{"amount":"1","high":"18260000.00","low":"18260000.00","avg":"18260000.00","orderNum":"1","iskValue":"18260000"}}},"13996":{"sell":{"exclGone":{"amount":"1","high":"174200.00","low":"174200.00","avg":"174200.00","orderNum":"1","iskValue":"174200"}}},"14007":{"buy":{"exclGone":{"amount":"1","high":"1321.00","low":"1321.00","avg":"1321.00","orderNum":"1","iskValue":"1321"}}},"14025":{"buy":{"exclGone":{"amount":"1","high":"105.70","low":"105.70","avg":"105.70","orderNum":"1","iskValue":"106"}}},"14035":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"14043":{"sell":{"exclGone":{"amount":"1","high":"7993000.00","low":"7993000.00","avg":"7993000.00","orderNum":"1","iskValue":"7993000"}}},"14049":{"buy":{"exclGone":{"amount":"2","high":"13340000.00","low":"13340000.00","avg":"8893333.33","orderNum":"2","iskValue":"26680000"}}},"14067":{"sell":{"exclGone":{"amount":"4","high":"34700000.00","low":"34700000.00","avg":"34700000.00","orderNum":"1","iskValue":"138800000"}}},"14068":{"sell":{"exclGone":{"amount":"3","high":"16990000.00","low":"16990000.00","avg":"16990000.00","orderNum":"1","iskValue":"50970000"}}},"14078":{"buy":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"100000"}}},"14084":{"sell":{"exclGone":{"amount":"1","high":"598600.00","low":"598600.00","avg":"598600.00","orderNum":"1","iskValue":"598600"}}},"14090":{"buy":{"exclGone":{"amount":"3","high":"61000.00","low":"61000.00","avg":"61000.00","orderNum":"1","iskValue":"183000"}}},"14094":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"14096":{"buy":{"exclGone":{"amount":"2","high":"75350.00","low":"75350.00","avg":"75350.00","orderNum":"1","iskValue":"150700"}}},"14104":{"sell":{"exclGone":{"amount":"1","high":"47430000.00","low":"47430000.00","avg":"47430000.00","orderNum":"1","iskValue":"47430000"}}},"14127":{"sell":{"exclGone":{"amount":"1","high":"27420000.00","low":"27420000.00","avg":"27420000.00","orderNum":"1","iskValue":"27420000"}}},"14130":{"sell":{"exclGone":{"amount":"2","high":"6595000.00","low":"6595000.00","avg":"6595000.00","orderNum":"1","iskValue":"13190000"}}},"14136":{"buy":{"exclGone":{"amount":"2","high":"29800000.00","low":"29800000.00","avg":"29800000.00","orderNum":"1","iskValue":"59600000"}}},"14140":{"buy":{"exclGone":{"amount":"1","high":"28480000.00","low":"28480000.00","avg":"28480000.00","orderNum":"1","iskValue":"28480000"}}},"14152":{"sell":{"exclGone":{"amount":"2","high":"4676000.00","low":"4676000.00","avg":"4676000.00","orderNum":"1","iskValue":"9352000"}}},"14164":{"sell":{"exclGone":{"amount":"1","high":"72140000.00","low":"72140000.00","avg":"72140000.00","orderNum":"1","iskValue":"72140000"}}},"14170":{"buy":{"exclGone":{"amount":"2","high":"77710000.00","low":"77710000.00","avg":"77710000.00","orderNum":"1","iskValue":"155420000"}}},"14190":{"sell":{"exclGone":{"amount":"4","high":"179500000.00","low":"179500000.00","avg":"179500000.00","orderNum":"1","iskValue":"718000000"}}},"14220":{"sell":{"exclGone":{"amount":"1","high":"30960000.00","low":"30960000.00","avg":"30960000.00","orderNum":"1","iskValue":"30960000"}}},"14236":{"sell":{"exclGone":{"amount":"1","high":"59590000.00","low":"59590000.00","avg":"59590000.00","orderNum":"1","iskValue":"59590000"}}},"14246":{"sell":{"exclGone":{"amount":"1","high":"34860000.00","low":"34860000.00","avg":"34860000.00","orderNum":"1","iskValue":"34860000"}}},"14256":{"sell":{"exclGone":{"amount":"3","high":"59440000.00","low":"59440000.00","avg":"59440000.00","orderNum":"1","iskValue":"178320000"}}},"14258":{"sell":{"exclGone":{"amount":"1","high":"111900000.00","low":"111900000.00","avg":"111900000.00","orderNum":"1","iskValue":"111900000"}}},"14264":{"sell":{"exclGone":{"amount":"1","high":"82200000.00","low":"82200000.00","avg":"82200000.00","orderNum":"1","iskValue":"82200000"}}},"14266":{"sell":{"exclGone":{"amount":"1","high":"38680000.00","low":"38680000.00","avg":"38680000.00","orderNum":"1","iskValue":"38680000"}}},"14268":{"sell":{"exclGone":{"amount":"1","high":"154600000.00","low":"154600000.00","avg":"154600000.00","orderNum":"1","iskValue":"154600000"}},"buy":{"exclGone":{"amount":"1","high":"134500000.00","low":"134500000.00","avg":"134500000.00","orderNum":"1","iskValue":"134500000"}}},"14278":{"sell":{"exclGone":{"amount":"3","high":"270300.00","low":"270300.00","avg":"270300.00","orderNum":"1","iskValue":"810900"}},"buy":{"exclGone":{"amount":"1","high":"210000.00","low":"210000.00","avg":"210000.00","orderNum":"1","iskValue":"210000"}}},"14280":{"buy":{"exclGone":{"amount":"1","high":"753800.00","low":"753800.00","avg":"753800.00","orderNum":"1","iskValue":"753800"}}},"14284":{"buy":{"exclGone":{"amount":"1","high":"786000.00","low":"786000.00","avg":"786000.00","orderNum":"1","iskValue":"786000"}}},"14286":{"buy":{"exclGone":{"amount":"2","high":"782100.00","low":"782100.00","avg":"782100.00","orderNum":"1","iskValue":"1564200"}}},"14292":{"buy":{"exclGone":{"amount":"5","high":"600.00","low":"600.00","avg":"600.00","orderNum":"1","iskValue":"3000"}}},"14298":{"sell":{"exclGone":{"amount":"1","high":"4299000.00","low":"4299000.00","avg":"4299000.00","orderNum":"1","iskValue":"4299000"}}},"14299":{"sell":{"exclGone":{"amount":"1","high":"4210000.00","low":"4210000.00","avg":"4210000.00","orderNum":"1","iskValue":"4210000"}},"buy":{"exclGone":{"amount":"1","high":"3617000.00","low":"3617000.00","avg":"3617000.00","orderNum":"1","iskValue":"3617000"}}},"15331":{"buy":{"exclGone":{"amount":"2360","high":"920.30","low":"862.10","avg":"813.07","orderNum":"4","iskValue":"2163585"}}},"15457":{"sell":{"exclGone":{"amount":"10","high":"1181000.00","low":"1181000.00","avg":"1181000.00","orderNum":"1","iskValue":"11810000"}}},"15463":{"sell":{"exclGone":{"amount":"1","high":"6143000.00","low":"6143000.00","avg":"6143000.00","orderNum":"1","iskValue":"6143000"}},"buy":{"exclGone":{"amount":"4","high":"5281000.00","low":"5281000.00","avg":"5281000.00","orderNum":"1","iskValue":"21124000"}}},"15466":{"sell":{"exclGone":{"amount":"8","high":"2304000.00","low":"2304000.00","avg":"2304000.00","orderNum":"1","iskValue":"18432000"}},"buy":{"exclGone":{"amount":"1","high":"1821000.00","low":"1821000.00","avg":"1821000.00","orderNum":"1","iskValue":"1821000"}}},"15477":{"sell":{"exclGone":{"amount":"12","high":"4677000.00","low":"4677000.00","avg":"4677000.00","orderNum":"1","iskValue":"56124000"}},"buy":{"exclGone":{"amount":"20","high":"4516000.00","low":"4516000.00","avg":"4516000.00","orderNum":"1","iskValue":"90320000"}}},"15478":{"sell":{"exclGone":{"amount":"1","high":"19700000.00","low":"19700000.00","avg":"19700000.00","orderNum":"1","iskValue":"19700000"}}},"15479":{"sell":{"exclGone":{"amount":"3","high":"1290000.00","low":"1290000.00","avg":"967500.00","orderNum":"2","iskValue":"3870000"}}},"15480":{"sell":{"exclGone":{"amount":"6","high":"4800000.00","low":"4800000.00","avg":"4800000.00","orderNum":"1","iskValue":"28800000"}}},"15508":{"sell":{"exclGone":{"amount":"18","high":"38390.00","low":"38370.00","avg":"30040.00","orderNum":"3","iskValue":"690920"}}},"15510":{"sell":{"exclGone":{"amount":"39","high":"25570.00","low":"25570.00","avg":"18467.22","orderNum":"3","iskValue":"997230"}}},"15592":{"buy":{"exclGone":{"amount":"19","high":"768400.00","low":"768400.00","avg":"768400.00","orderNum":"1","iskValue":"14599600"}}},"15593":{"buy":{"exclGone":{"amount":"61","high":"112800.00","low":"112800.00","avg":"112800.00","orderNum":"1","iskValue":"6880800"}}},"15594":{"buy":{"exclGone":{"amount":"19","high":"4390000.00","low":"4390000.00","avg":"4390000.00","orderNum":"1","iskValue":"83410000"}}},"15596":{"buy":{"exclGone":{"amount":"10","high":"528.00","low":"528.00","avg":"440.00","orderNum":"2","iskValue":"5280"}}},"15597":{"buy":{"exclGone":{"amount":"1","high":"2307.00","low":"2307.00","avg":"2307.00","orderNum":"1","iskValue":"2307"}}},"15598":{"buy":{"exclGone":{"amount":"7","high":"8376.00","low":"8376.00","avg":"8376.00","orderNum":"1","iskValue":"58632"}}},"15599":{"buy":{"exclGone":{"amount":"10","high":"78920.00","low":"78910.00","avg":"71744.55","orderNum":"3","iskValue":"789190"}}},"15600":{"buy":{"exclGone":{"amount":"6","high":"14560.00","low":"14560.00","avg":"14560.00","orderNum":"1","iskValue":"87360"}}},"15601":{"buy":{"exclGone":{"amount":"5","high":"755500.00","low":"755500.00","avg":"629583.33","orderNum":"2","iskValue":"3777500"}}},"15602":{"buy":{"exclGone":{"amount":"62","high":"710100.00","low":"710100.00","avg":"468363.83","orderNum":"3","iskValue":"44026200"}}},"15607":{"buy":{"exclGone":{"amount":"21","high":"100.00","low":"100.00","avg":"84.00","orderNum":"2","iskValue":"2100"}}},"15609":{"buy":{"exclGone":{"amount":"20","high":"5335.00","low":"5335.00","avg":"4268.00","orderNum":"2","iskValue":"106700"}}},"15610":{"buy":{"exclGone":{"amount":"12","high":"623200.00","low":"623200.00","avg":"623200.00","orderNum":"1","iskValue":"7478400"}}},"15628":{"buy":{"exclGone":{"amount":"9","high":"114100.00","low":"114100.00","avg":"73350.00","orderNum":"2","iskValue":"1026900"}}},"15629":{"buy":{"exclGone":{"amount":"1","high":"25050.00","low":"25050.00","avg":"25050.00","orderNum":"1","iskValue":"25050"}}},"15632":{"sell":{"exclGone":{"amount":"66","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"593934000"}}},"15656":{"buy":{"exclGone":{"amount":"20","high":"95010.00","low":"95010.00","avg":"95010.00","orderNum":"1","iskValue":"1900200"}}},"15660":{"buy":{"exclGone":{"amount":"16","high":"30030.00","low":"30030.00","avg":"30030.00","orderNum":"1","iskValue":"480480"}}},"15661":{"sell":{"exclGone":{"amount":"96","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"105600000"}}},"15662":{"buy":{"exclGone":{"amount":"5","high":"50050.00","low":"50050.00","avg":"50050.00","orderNum":"1","iskValue":"250250"}}},"15669":{"buy":{"exclGone":{"amount":"5","high":"1838000.00","low":"1838000.00","avg":"1531666.67","orderNum":"2","iskValue":"9190000"}}},"15673":{"buy":{"exclGone":{"amount":"24","high":"1721000.00","low":"1721000.00","avg":"1721000.00","orderNum":"1","iskValue":"41304000"}}},"15681":{"sell":{"exclGone":{"amount":"1","high":"141800000.00","low":"141800000.00","avg":"141800000.00","orderNum":"1","iskValue":"141800000"}}},"15729":{"buy":{"exclGone":{"amount":"4","high":"52990000.00","low":"52990000.00","avg":"35326666.67","orderNum":"2","iskValue":"211960000"}}},"15739":{"sell":{"exclGone":{"amount":"5","high":"33980000.00","low":"33980000.00","avg":"33980000.00","orderNum":"1","iskValue":"169900000"}}},"15766":{"sell":{"exclGone":{"amount":"1","high":"35990000.00","low":"35990000.00","avg":"35990000.00","orderNum":"1","iskValue":"35990000"}}},"15770":{"sell":{"exclGone":{"amount":"1","high":"48750000.00","low":"48750000.00","avg":"48750000.00","orderNum":"1","iskValue":"48750000"}}},"15810":{"sell":{"exclGone":{"amount":"8","high":"124300000.00","low":"124300000.00","avg":"124300000.00","orderNum":"1","iskValue":"994400000"}}},"15887":{"sell":{"exclGone":{"amount":"2","high":"43900000.00","low":"43890000.00","avg":"29263333.33","orderNum":"2","iskValue":"87790000"}},"buy":{"exclGone":{"amount":"1","high":"39060000.00","low":"39060000.00","avg":"39060000.00","orderNum":"1","iskValue":"39060000"}}},"15889":{"sell":{"exclGone":{"amount":"1","high":"43930000.00","low":"43930000.00","avg":"43930000.00","orderNum":"1","iskValue":"43930000"}}},"15992":{"buy":{"exclGone":{"amount":"3","high":"15330.00","low":"15330.00","avg":"15330.00","orderNum":"1","iskValue":"45990"}}},"15996":{"buy":{"exclGone":{"amount":"11","high":"20330.00","low":"20330.00","avg":"18635.83","orderNum":"2","iskValue":"223630"}}},"16000":{"buy":{"exclGone":{"amount":"10","high":"20010.00","low":"20010.00","avg":"11770.59","orderNum":"2","iskValue":"200100"}}},"16002":{"buy":{"exclGone":{"amount":"12","high":"235200.00","low":"235200.00","avg":"235200.00","orderNum":"1","iskValue":"2822400"}}},"16009":{"sell":{"exclGone":{"amount":"1","high":"120400000.00","low":"120400000.00","avg":"120400000.00","orderNum":"1","iskValue":"120400000"}}},"16069":{"sell":{"exclGone":{"amount":"1","high":"99990.00","low":"99990.00","avg":"99990.00","orderNum":"1","iskValue":"99990"}}},"16227":{"sell":{"exclGone":{"amount":"1","high":"39990000.00","low":"39990000.00","avg":"39990000.00","orderNum":"1","iskValue":"39990000"}},"buy":{"exclGone":{"amount":"1","high":"34400000.00","low":"34400000.00","avg":"34400000.00","orderNum":"1","iskValue":"34400000"}}},"16238":{"buy":{"exclGone":{"amount":"1","high":"412000.00","low":"412000.00","avg":"412000.00","orderNum":"1","iskValue":"412000"}}},"16240":{"sell":{"exclGone":{"amount":"8","high":"1091000.00","low":"1091000.00","avg":"581866.67","orderNum":"2","iskValue":"8728000"}},"buy":{"exclGone":{"amount":"18","high":"1090000.00","low":"1090000.00","avg":"632903.23","orderNum":"3","iskValue":"19620000"}}},"16241":{"sell":{"exclGone":{"amount":"1","high":"9930000.00","low":"9930000.00","avg":"9930000.00","orderNum":"1","iskValue":"9930000"}}},"16242":{"sell":{"exclGone":{"amount":"60","high":"2410000.00","low":"2410000.00","avg":"2370491.80","orderNum":"2","iskValue":"144600000"}}},"16265":{"buy":{"exclGone":{"amount":"34","high":"155400.00","low":"155400.00","avg":"155400.00","orderNum":"1","iskValue":"5283600"}}},"16272":{"sell":{"exclGone":{"amount":"184761","high":"114.80","low":"114.60","avg":"79.21","orderNum":"3","iskValue":"21190159"}},"buy":{"exclGone":{"amount":"241521","high":"105.80","low":"105.80","avg":"63.33","orderNum":"3","iskValue":"25552922"}}},"16273":{"sell":{"exclGone":{"amount":"144821","high":"99.98","low":"99.95","avg":"51.51","orderNum":"2","iskValue":"14478946"}},"buy":{"exclGone":{"amount":"1","high":"91.95","low":"91.95","avg":"91.95","orderNum":"1","iskValue":"92"}}},"16274":{"sell":{"exclGone":{"amount":"50000","high":"700.00","low":"700.00","avg":"700.00","orderNum":"1","iskValue":"35000000"}}},"16275":{"sell":{"exclGone":{"amount":"35300","high":"4346.00","low":"4345.00","avg":"3486.48","orderNum":"3","iskValue":"153405100"}},"buy":{"exclGone":{"amount":"52","high":"3911.00","low":"3911.00","avg":"3911.00","orderNum":"1","iskValue":"203372"}}},"16299":{"sell":{"exclGone":{"amount":"1","high":"11950.00","low":"11950.00","avg":"11950.00","orderNum":"1","iskValue":"11950"}}},"16301":{"sell":{"exclGone":{"amount":"1","high":"38860.00","low":"38860.00","avg":"38860.00","orderNum":"1","iskValue":"38860"}}},"16303":{"sell":{"exclGone":{"amount":"4","high":"229200.00","low":"229200.00","avg":"152800.00","orderNum":"2","iskValue":"916800"}},"buy":{"exclGone":{"amount":"1","high":"157500.00","low":"157500.00","avg":"157500.00","orderNum":"1","iskValue":"157500"}}},"16305":{"buy":{"exclGone":{"amount":"2","high":"4907.00","low":"4907.00","avg":"4907.00","orderNum":"1","iskValue":"9814"}}},"16313":{"buy":{"exclGone":{"amount":"3","high":"3051.00","low":"3051.00","avg":"1830.60","orderNum":"2","iskValue":"9153"}}},"16329":{"buy":{"exclGone":{"amount":"1","high":"4244.00","low":"4244.00","avg":"4244.00","orderNum":"1","iskValue":"4244"}}},"16337":{"buy":{"exclGone":{"amount":"2","high":"4239.00","low":"4239.00","avg":"2826.00","orderNum":"2","iskValue":"8478"}}},"16357":{"buy":{"exclGone":{"amount":"3","high":"207700.00","low":"207700.00","avg":"124620.00","orderNum":"2","iskValue":"623100"}}},"16359":{"buy":{"exclGone":{"amount":"6","high":"200500.00","low":"200500.00","avg":"133666.67","orderNum":"2","iskValue":"1203000"}}},"16365":{"buy":{"exclGone":{"amount":"8","high":"322300.00","low":"322300.00","avg":"198338.46","orderNum":"2","iskValue":"2578400"}}},"16367":{"buy":{"exclGone":{"amount":"6","high":"327800.00","low":"327800.00","avg":"218533.33","orderNum":"2","iskValue":"1966800"}}},"16373":{"buy":{"exclGone":{"amount":"8","high":"281300.00","low":"281300.00","avg":"173107.69","orderNum":"2","iskValue":"2250400"}}},"16375":{"buy":{"exclGone":{"amount":"2","high":"309100.00","low":"309100.00","avg":"309100.00","orderNum":"1","iskValue":"618200"}}},"16381":{"buy":{"exclGone":{"amount":"6","high":"252700.00","low":"252700.00","avg":"216600.00","orderNum":"3","iskValue":"1516200"}}},"16383":{"buy":{"exclGone":{"amount":"5","high":"242400.00","low":"242400.00","avg":"173142.86","orderNum":"2","iskValue":"1212000"}}},"16391":{"sell":{"exclGone":{"amount":"1","high":"417700.00","low":"417700.00","avg":"417700.00","orderNum":"1","iskValue":"417700"}},"buy":{"exclGone":{"amount":"2","high":"352400.00","low":"352400.00","avg":"352400.00","orderNum":"1","iskValue":"704800"}}},"16399":{"buy":{"exclGone":{"amount":"2","high":"58270.00","low":"58270.00","avg":"38846.67","orderNum":"2","iskValue":"116540"}}},"16407":{"buy":{"exclGone":{"amount":"2","high":"67260.00","low":"67260.00","avg":"67260.00","orderNum":"1","iskValue":"134520"}}},"16415":{"buy":{"exclGone":{"amount":"2","high":"64520.00","low":"64520.00","avg":"64520.00","orderNum":"1","iskValue":"129040"}}},"16423":{"sell":{"exclGone":{"amount":"1","high":"84280.00","low":"84280.00","avg":"84280.00","orderNum":"1","iskValue":"84280"}}},"16431":{"buy":{"exclGone":{"amount":"1","high":"62890.00","low":"62890.00","avg":"62890.00","orderNum":"1","iskValue":"62890"}}},"16435":{"buy":{"exclGone":{"amount":"1","high":"6101.00","low":"6101.00","avg":"6101.00","orderNum":"1","iskValue":"6101"}}},"16439":{"buy":{"exclGone":{"amount":"1","high":"4285.00","low":"4285.00","avg":"4285.00","orderNum":"1","iskValue":"4285"}}},"16441":{"buy":{"exclGone":{"amount":"6","high":"15700.00","low":"15700.00","avg":"11775.00","orderNum":"2","iskValue":"94200"}}},"16447":{"buy":{"exclGone":{"amount":"1","high":"14260.00","low":"14260.00","avg":"14260.00","orderNum":"1","iskValue":"14260"}}},"16449":{"buy":{"exclGone":{"amount":"1","high":"33300.00","low":"33300.00","avg":"33300.00","orderNum":"1","iskValue":"33300"}}},"16451":{"buy":{"exclGone":{"amount":"3","high":"36190.00","low":"36190.00","avg":"36190.00","orderNum":"1","iskValue":"108570"}}},"16457":{"sell":{"exclGone":{"amount":"2","high":"5050000.00","low":"5050000.00","avg":"5050000.00","orderNum":"1","iskValue":"10100000"}},"buy":{"exclGone":{"amount":"5","high":"4663000.00","low":"4663000.00","avg":"3885833.33","orderNum":"2","iskValue":"23315000"}}},"16467":{"sell":{"exclGone":{"amount":"1","high":"184700.00","low":"184700.00","avg":"184700.00","orderNum":"1","iskValue":"184700"}},"buy":{"exclGone":{"amount":"2","high":"84690.00","low":"84690.00","avg":"84690.00","orderNum":"1","iskValue":"169380"}}},"16469":{"sell":{"exclGone":{"amount":"2","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"360000"}}},"16475":{"sell":{"exclGone":{"amount":"7","high":"945100.00","low":"945100.00","avg":"945100.00","orderNum":"1","iskValue":"6615700"}},"buy":{"exclGone":{"amount":"6","high":"264100.00","low":"263900.00","avg":"176000.00","orderNum":"2","iskValue":"1584000"}}},"16477":{"sell":{"exclGone":{"amount":"23","high":"344700.00","low":"344700.00","avg":"214272.97","orderNum":"2","iskValue":"7928100"}}},"16481":{"buy":{"exclGone":{"amount":"3","high":"51920.00","low":"51920.00","avg":"51920.00","orderNum":"1","iskValue":"155760"}}},"16487":{"sell":{"exclGone":{"amount":"2","high":"79870.00","low":"79870.00","avg":"79870.00","orderNum":"1","iskValue":"159740"}}},"16489":{"buy":{"exclGone":{"amount":"7","high":"16000.00","low":"16000.00","avg":"9333.33","orderNum":"2","iskValue":"112000"}}},"16497":{"buy":{"exclGone":{"amount":"5","high":"425400.00","low":"425400.00","avg":"236333.33","orderNum":"2","iskValue":"2127000"}}},"16499":{"sell":{"exclGone":{"amount":"2","high":"519900.00","low":"519900.00","avg":"519900.00","orderNum":"1","iskValue":"1039800"}},"buy":{"exclGone":{"amount":"2","high":"409600.00","low":"409600.00","avg":"409600.00","orderNum":"1","iskValue":"819200"}}},"16505":{"sell":{"exclGone":{"amount":"3","high":"168400.00","low":"168400.00","avg":"101040.00","orderNum":"2","iskValue":"505200"}}},"16507":{"buy":{"exclGone":{"amount":"1","high":"90950.00","low":"90950.00","avg":"90950.00","orderNum":"1","iskValue":"90950"}}},"16513":{"buy":{"exclGone":{"amount":"10","high":"19530.00","low":"19520.00","avg":"10845.56","orderNum":"2","iskValue":"195220"}}},"16515":{"buy":{"exclGone":{"amount":"10","high":"21730.00","low":"21730.00","avg":"13581.25","orderNum":"2","iskValue":"217300"}}},"16517":{"buy":{"exclGone":{"amount":"9","high":"20700.00","low":"20700.00","avg":"16936.36","orderNum":"3","iskValue":"186300"}}},"16519":{"buy":{"exclGone":{"amount":"2","high":"19240.00","low":"19230.00","avg":"12823.33","orderNum":"2","iskValue":"38470"}}},"16521":{"buy":{"exclGone":{"amount":"5","high":"3194.00","low":"3194.00","avg":"3194.00","orderNum":"1","iskValue":"15970"}}},"16523":{"sell":{"exclGone":{"amount":"3","high":"4979.00","low":"4979.00","avg":"4979.00","orderNum":"1","iskValue":"14937"}},"buy":{"exclGone":{"amount":"3","high":"2011.00","low":"2011.00","avg":"2011.00","orderNum":"1","iskValue":"6033"}}},"16527":{"sell":{"exclGone":{"amount":"1","high":"514500.00","low":"514500.00","avg":"514500.00","orderNum":"1","iskValue":"514500"}},"buy":{"exclGone":{"amount":"5","high":"514400.00","low":"514400.00","avg":"321500.00","orderNum":"2","iskValue":"2572000"}}},"16533":{"buy":{"exclGone":{"amount":"3","high":"243000.00","low":"243000.00","avg":"243000.00","orderNum":"1","iskValue":"729000"}}},"16535":{"sell":{"exclGone":{"amount":"1","high":"1143000.00","low":"1143000.00","avg":"1143000.00","orderNum":"1","iskValue":"1143000"}},"buy":{"exclGone":{"amount":"1","high":"912700.00","low":"912700.00","avg":"912700.00","orderNum":"1","iskValue":"912700"}}},"16637":{"buy":{"exclGone":{"amount":"87","high":"1055.00","low":"1055.00","avg":"1055.00","orderNum":"1","iskValue":"91785"}}},"16639":{"sell":{"exclGone":{"amount":"1100","high":"506.70","low":"506.70","avg":"506.70","orderNum":"1","iskValue":"557370"}}},"16641":{"sell":{"exclGone":{"amount":"200","high":"6023.00","low":"6023.00","avg":"6023.00","orderNum":"1","iskValue":"1204600"}},"buy":{"exclGone":{"amount":"42966","high":"5700.00","low":"5700.00","avg":"5700.00","orderNum":"1","iskValue":"244906200"}}},"16643":{"sell":{"exclGone":{"amount":"32000","high":"6997.00","low":"6997.00","avg":"6997.00","orderNum":"1","iskValue":"223904000"}}},"16644":{"sell":{"exclGone":{"amount":"200","high":"8399.00","low":"8399.00","avg":"8399.00","orderNum":"1","iskValue":"1679800"}}},"16648":{"sell":{"exclGone":{"amount":"4000","high":"8696.00","low":"8696.00","avg":"8696.00","orderNum":"1","iskValue":"34784000"}}},"16650":{"sell":{"exclGone":{"amount":"8000","high":"56130.00","low":"56130.00","avg":"56130.00","orderNum":"1","iskValue":"449040000"}}},"16651":{"sell":{"exclGone":{"amount":"2000","high":"71000.00","low":"71000.00","avg":"71000.00","orderNum":"1","iskValue":"142000000"}}},"16652":{"sell":{"exclGone":{"amount":"7000","high":"59600.00","low":"59600.00","avg":"59600.00","orderNum":"1","iskValue":"417200000"}}},"16670":{"sell":{"exclGone":{"amount":"8477","high":"86.86","low":"86.86","avg":"86.86","orderNum":"1","iskValue":"736312"}}},"16671":{"sell":{"exclGone":{"amount":"14702","high":"75.99","low":"75.99","avg":"75.99","orderNum":"1","iskValue":"1117205"}}},"16673":{"sell":{"exclGone":{"amount":"82863","high":"52.48","low":"52.48","avg":"52.48","orderNum":"1","iskValue":"4348650"}}},"16678":{"buy":{"exclGone":{"amount":"4350","high":"183.00","low":"183.00","avg":"183.00","orderNum":"1","iskValue":"796050"}}},"16679":{"sell":{"exclGone":{"amount":"60673","high":"774.80","low":"774.80","avg":"424.76","orderNum":"2","iskValue":"47009440"}}},"16680":{"sell":{"exclGone":{"amount":"2992","high":"773.50","low":"773.50","avg":"773.50","orderNum":"1","iskValue":"2314312"}},"buy":{"exclGone":{"amount":"565","high":"721.40","low":"721.40","avg":"721.40","orderNum":"1","iskValue":"407591"}}},"16681":{"sell":{"exclGone":{"amount":"2748","high":"3925.00","low":"3925.00","avg":"2879.31","orderNum":"2","iskValue":"10785900"}}},"16682":{"sell":{"exclGone":{"amount":"6337","high":"6524.00","low":"6524.00","avg":"6524.00","orderNum":"1","iskValue":"41342588"}},"buy":{"exclGone":{"amount":"1607","high":"6350.00","low":"6350.00","avg":"3210.97","orderNum":"2","iskValue":"10204450"}}},"16683":{"sell":{"exclGone":{"amount":"1000","high":"25540.00","low":"25540.00","avg":"25540.00","orderNum":"1","iskValue":"25540000"}}},"17136":{"sell":{"exclGone":{"amount":"34","high":"80090.00","low":"80080.00","avg":"59194.35","orderNum":"3","iskValue":"2722940"}}},"17190":{"buy":{"exclGone":{"amount":"1","high":"611000.00","low":"611000.00","avg":"611000.00","orderNum":"1","iskValue":"611000"}}},"17192":{"buy":{"exclGone":{"amount":"1","high":"2500.00","low":"2500.00","avg":"2500.00","orderNum":"1","iskValue":"2500"}}},"17199":{"buy":{"exclGone":{"amount":"20","high":"2700.00","low":"2700.00","avg":"1500.00","orderNum":"2","iskValue":"54000"}}},"17201":{"buy":{"exclGone":{"amount":"1","high":"1650.00","low":"1650.00","avg":"1650.00","orderNum":"1","iskValue":"1650"}}},"17202":{"buy":{"exclGone":{"amount":"2","high":"4971.00","low":"4971.00","avg":"4971.00","orderNum":"1","iskValue":"9942"}}},"17203":{"buy":{"exclGone":{"amount":"3","high":"87920.00","low":"87920.00","avg":"87920.00","orderNum":"1","iskValue":"263760"}}},"17207":{"buy":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"17208":{"buy":{"exclGone":{"amount":"1","high":"3900.00","low":"3900.00","avg":"3900.00","orderNum":"1","iskValue":"3900"}}},"17209":{"buy":{"exclGone":{"amount":"4","high":"4700.00","low":"4700.00","avg":"4700.00","orderNum":"1","iskValue":"18800"}}},"17214":{"buy":{"exclGone":{"amount":"4","high":"3203.00","low":"3203.00","avg":"2562.40","orderNum":"2","iskValue":"12812"}}},"17223":{"sell":{"exclGone":{"amount":"1","high":"196800.00","low":"196800.00","avg":"196800.00","orderNum":"1","iskValue":"196800"}}},"17239":{"buy":{"exclGone":{"amount":"1","high":"25010.00","low":"25010.00","avg":"25010.00","orderNum":"1","iskValue":"25010"}}},"17243":{"buy":{"exclGone":{"amount":"13","high":"1700.00","low":"1700.00","avg":"1381.25","orderNum":"3","iskValue":"22100"}}},"17251":{"buy":{"exclGone":{"amount":"4","high":"4111.00","low":"4111.00","avg":"4111.00","orderNum":"1","iskValue":"16444"}}},"17252":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"17255":{"buy":{"exclGone":{"amount":"4","high":"392800.00","low":"392800.00","avg":"392800.00","orderNum":"1","iskValue":"1571200"}}},"17256":{"buy":{"exclGone":{"amount":"1","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"70000"}}},"17266":{"sell":{"exclGone":{"amount":"28","high":"2664000.00","low":"2664000.00","avg":"2664000.00","orderNum":"1","iskValue":"74592000"}},"buy":{"exclGone":{"amount":"1","high":"2415000.00","low":"2415000.00","avg":"2415000.00","orderNum":"1","iskValue":"2415000"}}},"17317":{"sell":{"exclGone":{"amount":"108","high":"66900.00","low":"66900.00","avg":"66900.00","orderNum":"1","iskValue":"7225200"}}},"17366":{"sell":{"exclGone":{"amount":"7","high":"28850.00","low":"28850.00","avg":"25243.75","orderNum":"3","iskValue":"201950"}}},"17367":{"sell":{"exclGone":{"amount":"8","high":"299000.00","low":"299000.00","avg":"299000.00","orderNum":"1","iskValue":"2392000"}},"buy":{"exclGone":{"amount":"2","high":"139400.00","low":"139400.00","avg":"139400.00","orderNum":"1","iskValue":"278800"}}},"17437":{"buy":{"exclGone":{"amount":"625","high":"4435.00","low":"4435.00","avg":"4435.00","orderNum":"1","iskValue":"2771875"}}},"17452":{"buy":{"exclGone":{"amount":"5","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"1000"}}},"17455":{"buy":{"exclGone":{"amount":"132173","high":"32.09","low":"32.09","avg":"32.09","orderNum":"1","iskValue":"4241432"}}},"17456":{"buy":{"exclGone":{"amount":"73","high":"28.55","low":"28.55","avg":"28.55","orderNum":"1","iskValue":"2084"}}},"17459":{"buy":{"exclGone":{"amount":"35695","high":"23.37","low":"23.37","avg":"23.37","orderNum":"1","iskValue":"834192"}}},"17460":{"buy":{"exclGone":{"amount":"65885","high":"24.91","low":"24.91","avg":"24.91","orderNum":"1","iskValue":"1641195"}}},"17463":{"buy":{"exclGone":{"amount":"7754","high":"20.18","low":"20.18","avg":"20.18","orderNum":"1","iskValue":"156476"}}},"17464":{"sell":{"exclGone":{"amount":"200000","high":"24.62","low":"24.62","avg":"24.62","orderNum":"1","iskValue":"4924000"}},"buy":{"exclGone":{"amount":"127","high":"20.66","low":"20.66","avg":"20.66","orderNum":"1","iskValue":"2624"}}},"17470":{"buy":{"exclGone":{"amount":"66037","high":"11.40","low":"11.40","avg":"11.40","orderNum":"1","iskValue":"752822"}}},"17471":{"buy":{"exclGone":{"amount":"49794","high":"11.71","low":"11.71","avg":"11.71","orderNum":"1","iskValue":"583088"}}},"17476":{"sell":{"exclGone":{"amount":"7","high":"41620000.00","low":"41620000.00","avg":"29134000.00","orderNum":"2","iskValue":"291340000"}}},"17478":{"buy":{"exclGone":{"amount":"1","high":"38300000.00","low":"38300000.00","avg":"38300000.00","orderNum":"1","iskValue":"38300000"}}},"17482":{"buy":{"exclGone":{"amount":"4","high":"2947000.00","low":"2946000.00","avg":"1964333.33","orderNum":"2","iskValue":"11786000"}}},"17559":{"sell":{"exclGone":{"amount":"8","high":"53840000.00","low":"53830000.00","avg":"43068000.00","orderNum":"3","iskValue":"430680000"}}},"17619":{"buy":{"exclGone":{"amount":"1","high":"8108000.00","low":"8108000.00","avg":"8108000.00","orderNum":"1","iskValue":"8108000"}}},"17624":{"buy":{"exclGone":{"amount":"1","high":"1.10","low":"1.10","avg":"1.10","orderNum":"1","iskValue":"1"}}},"17634":{"sell":{"exclGone":{"amount":"3","high":"41480000.00","low":"41480000.00","avg":"41480000.00","orderNum":"1","iskValue":"124440000"}}},"17703":{"sell":{"exclGone":{"amount":"1","high":"9148000.00","low":"9148000.00","avg":"9148000.00","orderNum":"1","iskValue":"9148000"}}},"17709":{"sell":{"exclGone":{"amount":"1","high":"44600000.00","low":"44600000.00","avg":"44600000.00","orderNum":"1","iskValue":"44600000"}},"buy":{"exclGone":{"amount":"2","high":"40700000.00","low":"40700000.00","avg":"40700000.00","orderNum":"1","iskValue":"81400000"}}},"17715":{"sell":{"exclGone":{"amount":"2","high":"201400000.00","low":"201400000.00","avg":"201400000.00","orderNum":"1","iskValue":"402800000"}}},"17732":{"sell":{"exclGone":{"amount":"9","high":"394100000.00","low":"394100000.00","avg":"394100000.00","orderNum":"1","iskValue":"3546900000"}}},"17765":{"buy":{"exclGone":{"amount":"10","high":"75160.00","low":"75160.00","avg":"75160.00","orderNum":"1","iskValue":"751600"}}},"17812":{"sell":{"exclGone":{"amount":"4","high":"8976000.00","low":"8976000.00","avg":"8976000.00","orderNum":"1","iskValue":"35904000"}}},"17841":{"sell":{"exclGone":{"amount":"5","high":"9679000.00","low":"9679000.00","avg":"9679000.00","orderNum":"1","iskValue":"48395000"}}},"17868":{"buy":{"exclGone":{"amount":"759","high":"120.10","low":"120.10","avg":"120.10","orderNum":"1","iskValue":"91156"}}},"17887":{"sell":{"exclGone":{"amount":"81000","high":"580.00","low":"580.00","avg":"580.00","orderNum":"1","iskValue":"46980000"}}},"17888":{"sell":{"exclGone":{"amount":"200000","high":"572.00","low":"572.00","avg":"326.86","orderNum":"2","iskValue":"114400000"}},"buy":{"exclGone":{"amount":"64870","high":"550.10","low":"550.10","avg":"544.98","orderNum":"2","iskValue":"35684987"}}},"17889":{"sell":{"exclGone":{"amount":"245664","high":"553.70","low":"553.70","avg":"308.22","orderNum":"2","iskValue":"136024157"}}},"17893":{"buy":{"exclGone":{"amount":"4","high":"536000.00","low":"536000.00","avg":"357333.33","orderNum":"2","iskValue":"2144000"}}},"17894":{"buy":{"exclGone":{"amount":"12","high":"741800.00","low":"741600.00","avg":"494466.67","orderNum":"2","iskValue":"8900400"}}},"17898":{"sell":{"exclGone":{"amount":"2","high":"84630.00","low":"84630.00","avg":"84630.00","orderNum":"1","iskValue":"169260"}}},"17912":{"sell":{"exclGone":{"amount":"12","high":"5350000.00","low":"5350000.00","avg":"3566666.67","orderNum":"2","iskValue":"64200000"}},"buy":{"exclGone":{"amount":"4","high":"4974000.00","low":"4974000.00","avg":"4974000.00","orderNum":"1","iskValue":"19896000"}}},"17924":{"sell":{"exclGone":{"amount":"1","high":"102800000.00","low":"102800000.00","avg":"102800000.00","orderNum":"1","iskValue":"102800000"}},"buy":{"exclGone":{"amount":"3","high":"92060000.00","low":"92060000.00","avg":"92060000.00","orderNum":"1","iskValue":"276180000"}}},"17938":{"sell":{"exclGone":{"amount":"23","high":"21900.00","low":"21900.00","avg":"16790.00","orderNum":"3","iskValue":"503700"}}},"18029":{"buy":{"exclGone":{"amount":"10","high":"7518.00","low":"7518.00","avg":"7518.00","orderNum":"1","iskValue":"75180"}}},"18639":{"sell":{"exclGone":{"amount":"4","high":"23400.00","low":"23400.00","avg":"15600.00","orderNum":"3","iskValue":"93600"}},"buy":{"exclGone":{"amount":"2","high":"15070.00","low":"15070.00","avg":"10046.67","orderNum":"2","iskValue":"30140"}}},"18692":{"sell":{"exclGone":{"amount":"2","high":"58560000.00","low":"58560000.00","avg":"58560000.00","orderNum":"1","iskValue":"117120000"}}},"18708":{"sell":{"exclGone":{"amount":"1","high":"278200000.00","low":"278200000.00","avg":"278200000.00","orderNum":"1","iskValue":"278200000"}}},"18795":{"sell":{"exclGone":{"amount":"1","high":"296000.00","low":"296000.00","avg":"296000.00","orderNum":"1","iskValue":"296000"}}},"18797":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"18839":{"buy":{"exclGone":{"amount":"1","high":"8044000.00","low":"8044000.00","avg":"8044000.00","orderNum":"1","iskValue":"8044000"}}},"18841":{"sell":{"exclGone":{"amount":"1","high":"7538000.00","low":"7538000.00","avg":"7538000.00","orderNum":"1","iskValue":"7538000"}}},"18865":{"sell":{"exclGone":{"amount":"1","high":"96230000.00","low":"96230000.00","avg":"96230000.00","orderNum":"1","iskValue":"96230000"}}},"18867":{"buy":{"exclGone":{"amount":"1","high":"69740000.00","low":"69740000.00","avg":"69740000.00","orderNum":"1","iskValue":"69740000"}}},"18877":{"sell":{"exclGone":{"amount":"4","high":"47460000.00","low":"47460000.00","avg":"47460000.00","orderNum":"1","iskValue":"189840000"}}},"18913":{"sell":{"exclGone":{"amount":"1","high":"144200000.00","low":"144200000.00","avg":"144200000.00","orderNum":"1","iskValue":"144200000"}}},"18935":{"sell":{"exclGone":{"amount":"1","high":"84580000.00","low":"84580000.00","avg":"84580000.00","orderNum":"1","iskValue":"84580000"}}},"18939":{"sell":{"exclGone":{"amount":"1","high":"199100000.00","low":"199100000.00","avg":"199100000.00","orderNum":"1","iskValue":"199100000"}}},"18943":{"buy":{"exclGone":{"amount":"1","high":"95630000.00","low":"95630000.00","avg":"95630000.00","orderNum":"1","iskValue":"95630000"}}},"18947":{"sell":{"exclGone":{"amount":"1","high":"249700000.00","low":"249700000.00","avg":"249700000.00","orderNum":"1","iskValue":"249700000"}}},"18985":{"buy":{"exclGone":{"amount":"2","high":"41930000.00","low":"41930000.00","avg":"41930000.00","orderNum":"1","iskValue":"83860000"}}},"19013":{"sell":{"exclGone":{"amount":"1","high":"27880000.00","low":"27880000.00","avg":"27880000.00","orderNum":"1","iskValue":"27880000"}}},"19015":{"sell":{"exclGone":{"amount":"1","high":"30010000.00","low":"30010000.00","avg":"30010000.00","orderNum":"1","iskValue":"30010000"}}},"19045":{"sell":{"exclGone":{"amount":"2","high":"513900000.00","low":"513900000.00","avg":"513900000.00","orderNum":"1","iskValue":"1027800000"}}},"19143":{"buy":{"exclGone":{"amount":"1","high":"42270000.00","low":"42270000.00","avg":"42270000.00","orderNum":"1","iskValue":"42270000"}}},"19183":{"buy":{"exclGone":{"amount":"1","high":"126300000.00","low":"126300000.00","avg":"126300000.00","orderNum":"1","iskValue":"126300000"}}},"19187":{"sell":{"exclGone":{"amount":"1","high":"73340000.00","low":"73340000.00","avg":"73340000.00","orderNum":"1","iskValue":"73340000"}}},"19200":{"sell":{"exclGone":{"amount":"1","high":"205900000.00","low":"205900000.00","avg":"205900000.00","orderNum":"1","iskValue":"205900000"}},"buy":{"exclGone":{"amount":"1","high":"188800000.00","low":"188800000.00","avg":"188800000.00","orderNum":"1","iskValue":"188800000"}}},"19207":{"sell":{"exclGone":{"amount":"1","high":"170500000.00","low":"170500000.00","avg":"170500000.00","orderNum":"1","iskValue":"170500000"}}},"19209":{"buy":{"exclGone":{"amount":"1","high":"14020.00","low":"14020.00","avg":"14020.00","orderNum":"1","iskValue":"14020"}}},"19215":{"sell":{"exclGone":{"amount":"2","high":"16140000.00","low":"16140000.00","avg":"16140000.00","orderNum":"1","iskValue":"32280000"}}},"19221":{"buy":{"exclGone":{"amount":"1","high":"2007000.00","low":"2007000.00","avg":"2007000.00","orderNum":"1","iskValue":"2007000"}}},"19282":{"sell":{"exclGone":{"amount":"2","high":"107400000.00","low":"107400000.00","avg":"107400000.00","orderNum":"1","iskValue":"214800000"}},"buy":{"exclGone":{"amount":"2","high":"96560000.00","low":"96560000.00","avg":"96560000.00","orderNum":"1","iskValue":"193120000"}}},"19283":{"buy":{"exclGone":{"amount":"1","high":"12180000.00","low":"12180000.00","avg":"12180000.00","orderNum":"1","iskValue":"12180000"}}},"19284":{"sell":{"exclGone":{"amount":"1","high":"31920000.00","low":"31920000.00","avg":"31920000.00","orderNum":"1","iskValue":"31920000"}},"buy":{"exclGone":{"amount":"1","high":"29410000.00","low":"29410000.00","avg":"29410000.00","orderNum":"1","iskValue":"29410000"}}},"19288":{"buy":{"exclGone":{"amount":"1","high":"11960000.00","low":"11960000.00","avg":"11960000.00","orderNum":"1","iskValue":"11960000"}}},"19295":{"buy":{"exclGone":{"amount":"2","high":"57580000.00","low":"57580000.00","avg":"57580000.00","orderNum":"1","iskValue":"115160000"}}},"19335":{"buy":{"exclGone":{"amount":"1","high":"202000000.00","low":"202000000.00","avg":"202000000.00","orderNum":"1","iskValue":"202000000"}}},"19349":{"buy":{"exclGone":{"amount":"1","high":"68950000.00","low":"68950000.00","avg":"68950000.00","orderNum":"1","iskValue":"68950000"}}},"19500":{"sell":{"exclGone":{"amount":"1","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"16000"}},"buy":{"exclGone":{"amount":"2","high":"3015.00","low":"3015.00","avg":"3015.00","orderNum":"1","iskValue":"6030"}}},"19660":{"buy":{"exclGone":{"amount":"18","high":"1601.00","low":"1600.00","avg":"1108.35","orderNum":"4","iskValue":"28817"}}},"19687":{"sell":{"exclGone":{"amount":"1","high":"118500000.00","low":"118500000.00","avg":"118500000.00","orderNum":"1","iskValue":"118500000"}}},"19739":{"buy":{"exclGone":{"amount":"20","high":"2850000.00","low":"2850000.00","avg":"2850000.00","orderNum":"1","iskValue":"57000000"}}},"19745":{"sell":{"exclGone":{"amount":"1","high":"7986000.00","low":"7986000.00","avg":"7986000.00","orderNum":"1","iskValue":"7986000"}}},"19806":{"sell":{"exclGone":{"amount":"4","high":"746100.00","low":"746100.00","avg":"746100.00","orderNum":"1","iskValue":"2984400"}}},"19812":{"buy":{"exclGone":{"amount":"7","high":"2070.00","low":"2070.00","avg":"1114.62","orderNum":"2","iskValue":"14490"}}},"19814":{"buy":{"exclGone":{"amount":"2","high":"8055.00","low":"8055.00","avg":"8055.00","orderNum":"1","iskValue":"16110"}}},"19923":{"buy":{"exclGone":{"amount":"3","high":"11140.00","low":"11140.00","avg":"8355.00","orderNum":"3","iskValue":"33420"}}},"19925":{"buy":{"exclGone":{"amount":"6","high":"13890.00","low":"13890.00","avg":"8334.00","orderNum":"2","iskValue":"83340"}}},"19927":{"buy":{"exclGone":{"amount":"2","high":"13830.00","low":"13830.00","avg":"13830.00","orderNum":"1","iskValue":"27660"}}},"19929":{"buy":{"exclGone":{"amount":"3","high":"19160.00","low":"19160.00","avg":"19160.00","orderNum":"1","iskValue":"57480"}}},"19935":{"buy":{"exclGone":{"amount":"3","high":"10110.00","low":"10110.00","avg":"10110.00","orderNum":"1","iskValue":"30330"}}},"19937":{"sell":{"exclGone":{"amount":"3","high":"31910.00","low":"31910.00","avg":"31910.00","orderNum":"1","iskValue":"95730"}},"buy":{"exclGone":{"amount":"5","high":"11560.00","low":"11560.00","avg":"11560.00","orderNum":"1","iskValue":"57800"}}},"19939":{"buy":{"exclGone":{"amount":"3","high":"14120.00","low":"14120.00","avg":"14120.00","orderNum":"1","iskValue":"42360"}}},"19942":{"buy":{"exclGone":{"amount":"2","high":"10160.00","low":"10160.00","avg":"10160.00","orderNum":"1","iskValue":"20320"}}},"19944":{"sell":{"exclGone":{"amount":"3","high":"123600.00","low":"123600.00","avg":"123600.00","orderNum":"1","iskValue":"370800"}}},"19946":{"buy":{"exclGone":{"amount":"1","high":"50650.00","low":"50650.00","avg":"50650.00","orderNum":"1","iskValue":"50650"}}},"19948":{"buy":{"exclGone":{"amount":"2","high":"10610.00","low":"10610.00","avg":"10610.00","orderNum":"1","iskValue":"21220"}}},"19950":{"sell":{"exclGone":{"amount":"3","high":"38510.00","low":"38510.00","avg":"38510.00","orderNum":"1","iskValue":"115530"}},"buy":{"exclGone":{"amount":"2","high":"23530.00","low":"23530.00","avg":"23530.00","orderNum":"1","iskValue":"47060"}}},"19952":{"buy":{"exclGone":{"amount":"1","high":"25260.00","low":"25260.00","avg":"25260.00","orderNum":"1","iskValue":"25260"}}},"19980":{"buy":{"exclGone":{"amount":"1","high":"804.70","low":"804.70","avg":"804.70","orderNum":"1","iskValue":"805"}}},"19996":{"buy":{"exclGone":{"amount":"1000","high":"13.98","low":"13.98","avg":"13.98","orderNum":"1","iskValue":"13980"}}},"20010":{"buy":{"exclGone":{"amount":"1","high":"2003.00","low":"2003.00","avg":"2003.00","orderNum":"1","iskValue":"2003"}}},"20018":{"buy":{"exclGone":{"amount":"1","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"21000"}}},"20121":{"sell":{"exclGone":{"amount":"1","high":"74790000.00","low":"74790000.00","avg":"74790000.00","orderNum":"1","iskValue":"74790000"}}},"20125":{"sell":{"exclGone":{"amount":"1","high":"158000000.00","low":"158000000.00","avg":"158000000.00","orderNum":"1","iskValue":"158000000"}}},"20157":{"sell":{"exclGone":{"amount":"1","high":"96870000.00","low":"96870000.00","avg":"96870000.00","orderNum":"1","iskValue":"96870000"}}},"20158":{"sell":{"exclGone":{"amount":"2","high":"110000000.00","low":"110000000.00","avg":"73333333.33","orderNum":"2","iskValue":"220000000"}}},"20159":{"sell":{"exclGone":{"amount":"2","high":"177800000.00","low":"177800000.00","avg":"118533333.33","orderNum":"2","iskValue":"355600000"}}},"20160":{"sell":{"exclGone":{"amount":"2","high":"262800000.00","low":"262800000.00","avg":"175200000.00","orderNum":"2","iskValue":"525600000"}}},"20209":{"sell":{"exclGone":{"amount":"1","high":"644000.00","low":"644000.00","avg":"644000.00","orderNum":"1","iskValue":"644000"}}},"20210":{"sell":{"exclGone":{"amount":"1","high":"991500.00","low":"991500.00","avg":"991500.00","orderNum":"1","iskValue":"991500"}}},"20211":{"sell":{"exclGone":{"amount":"1","high":"1884000.00","low":"1884000.00","avg":"1884000.00","orderNum":"1","iskValue":"1884000"}}},"20306":{"sell":{"exclGone":{"amount":"20000","high":"79.11","low":"79.11","avg":"79.11","orderNum":"1","iskValue":"1582200"}},"buy":{"exclGone":{"amount":"600","high":"59.51","low":"59.51","avg":"51.01","orderNum":"3","iskValue":"35706"}}},"20308":{"buy":{"exclGone":{"amount":"1100","high":"60.04","low":"60.04","avg":"55.04","orderNum":"3","iskValue":"66044"}}},"20347":{"sell":{"exclGone":{"amount":"3","high":"517400.00","low":"517400.00","avg":"517400.00","orderNum":"1","iskValue":"1552200"}},"buy":{"exclGone":{"amount":"3","high":"478800.00","low":"478800.00","avg":"359100.00","orderNum":"2","iskValue":"1436400"}}},"20349":{"sell":{"exclGone":{"amount":"3","high":"951800.00","low":"951800.00","avg":"571080.00","orderNum":"2","iskValue":"2855400"}},"buy":{"exclGone":{"amount":"1","high":"906000.00","low":"906000.00","avg":"906000.00","orderNum":"1","iskValue":"906000"}}},"20351":{"sell":{"exclGone":{"amount":"1","high":"1680000.00","low":"1680000.00","avg":"1680000.00","orderNum":"1","iskValue":"1680000"}}},"20353":{"sell":{"exclGone":{"amount":"1","high":"3397000.00","low":"3397000.00","avg":"3397000.00","orderNum":"1","iskValue":"3397000"}},"buy":{"exclGone":{"amount":"12","high":"3198000.00","low":"3197000.00","avg":"2557800.00","orderNum":"3","iskValue":"38367000"}}},"20411":{"sell":{"exclGone":{"amount":"5","high":"99040.00","low":"99040.00","avg":"99040.00","orderNum":"1","iskValue":"495200"}},"buy":{"exclGone":{"amount":"26","high":"99030.00","low":"99030.00","avg":"78023.64","orderNum":"3","iskValue":"2574780"}}},"20413":{"buy":{"exclGone":{"amount":"15","high":"98540.00","low":"98540.00","avg":"98540.00","orderNum":"1","iskValue":"1478100"}}},"20414":{"buy":{"exclGone":{"amount":"60","high":"104400.00","low":"104400.00","avg":"93492.54","orderNum":"3","iskValue":"6264000"}}},"20415":{"sell":{"exclGone":{"amount":"4","high":"99430.00","low":"99430.00","avg":"99430.00","orderNum":"1","iskValue":"397720"}},"buy":{"exclGone":{"amount":"17","high":"94640.00","low":"94640.00","avg":"84677.89","orderNum":"2","iskValue":"1608880"}}},"20416":{"buy":{"exclGone":{"amount":"6","high":"98210.00","low":"98210.00","avg":"98210.00","orderNum":"1","iskValue":"589260"}}},"20417":{"sell":{"exclGone":{"amount":"120","high":"94990.00","low":"94990.00","avg":"94990.00","orderNum":"1","iskValue":"11398800"}},"buy":{"exclGone":{"amount":"9","high":"90160.00","low":"90160.00","avg":"90160.00","orderNum":"1","iskValue":"811440"}}},"20418":{"sell":{"exclGone":{"amount":"60","high":"101700.00","low":"101700.00","avg":"67800.00","orderNum":"2","iskValue":"6102000"}},"buy":{"exclGone":{"amount":"42","high":"93360.00","low":"93350.00","avg":"67601.03","orderNum":"2","iskValue":"3920860"}}},"20419":{"sell":{"exclGone":{"amount":"240","high":"111600.00","low":"111600.00","avg":"81163.64","orderNum":"2","iskValue":"26784000"}},"buy":{"exclGone":{"amount":"55","high":"103200.00","low":"103200.00","avg":"103200.00","orderNum":"1","iskValue":"5676000"}}},"20420":{"buy":{"exclGone":{"amount":"84","high":"98060.00","low":"98060.00","avg":"98060.00","orderNum":"1","iskValue":"8237040"}}},"20421":{"sell":{"exclGone":{"amount":"8","high":"92970.00","low":"92970.00","avg":"92970.00","orderNum":"1","iskValue":"743760"}},"buy":{"exclGone":{"amount":"105","high":"92960.00","low":"92960.00","avg":"55145.76","orderNum":"3","iskValue":"9760800"}}},"20423":{"sell":{"exclGone":{"amount":"100","high":"103600.00","low":"103600.00","avg":"103600.00","orderNum":"1","iskValue":"10360000"}},"buy":{"exclGone":{"amount":"6","high":"93800.00","low":"93800.00","avg":"93800.00","orderNum":"1","iskValue":"562800"}}},"20424":{"sell":{"exclGone":{"amount":"30","high":"34460.00","low":"34460.00","avg":"34460.00","orderNum":"1","iskValue":"1033800"}},"buy":{"exclGone":{"amount":"118","high":"31870.00","low":"31870.00","avg":"22791.88","orderNum":"3","iskValue":"3760660"}}},"20527":{"sell":{"exclGone":{"amount":"1","high":"97990000.00","low":"97990000.00","avg":"97990000.00","orderNum":"1","iskValue":"97990000"}}},"20575":{"sell":{"exclGone":{"amount":"1","high":"9277000.00","low":"9277000.00","avg":"9277000.00","orderNum":"1","iskValue":"9277000"}}},"20729":{"buy":{"exclGone":{"amount":"1000","high":"150.70","low":"150.70","avg":"150.70","orderNum":"1","iskValue":"150700"}}},"20799":{"sell":{"exclGone":{"amount":"8","high":"647200.00","low":"647200.00","avg":"647200.00","orderNum":"1","iskValue":"5177600"}}},"20825":{"buy":{"exclGone":{"amount":"1","high":"198300.00","low":"198300.00","avg":"198300.00","orderNum":"1","iskValue":"198300"}}},"20867":{"buy":{"exclGone":{"amount":"3","high":"35010.00","low":"35010.00","avg":"35010.00","orderNum":"1","iskValue":"105030"}}},"21019":{"buy":{"exclGone":{"amount":"18","high":"12420000.00","low":"12420000.00","avg":"12420000.00","orderNum":"1","iskValue":"223560000"}}},"21021":{"buy":{"exclGone":{"amount":"1","high":"13550000.00","low":"13550000.00","avg":"13550000.00","orderNum":"1","iskValue":"13550000"}}},"21025":{"buy":{"exclGone":{"amount":"6","high":"18200000.00","low":"18200000.00","avg":"18200000.00","orderNum":"1","iskValue":"109200000"}}},"21029":{"buy":{"exclGone":{"amount":"2","high":"5813000.00","low":"5813000.00","avg":"5813000.00","orderNum":"1","iskValue":"11626000"}}},"21071":{"sell":{"exclGone":{"amount":"1","high":"105400.00","low":"105400.00","avg":"105400.00","orderNum":"1","iskValue":"105400"}}},"21073":{"buy":{"exclGone":{"amount":"1","high":"272.50","low":"272.50","avg":"272.50","orderNum":"1","iskValue":"273"}}},"21096":{"sell":{"exclGone":{"amount":"2","high":"2742000.00","low":"2740000.00","avg":"1827333.33","orderNum":"2","iskValue":"5482000"}}},"21320":{"buy":{"exclGone":{"amount":"1000","high":"3.50","low":"3.50","avg":"3.50","orderNum":"1","iskValue":"3500"}}},"21322":{"buy":{"exclGone":{"amount":"1000","high":"4.20","low":"4.20","avg":"4.20","orderNum":"1","iskValue":"4200"}}},"21384":{"buy":{"exclGone":{"amount":"4000","high":"6.89","low":"6.89","avg":"5.51","orderNum":"2","iskValue":"27560"}}},"21587":{"buy":{"exclGone":{"amount":"19","high":"10.01","low":"10.01","avg":"10.01","orderNum":"1","iskValue":"190"}}},"21588":{"buy":{"exclGone":{"amount":"41","high":"1.17","low":"1.17","avg":"1.17","orderNum":"1","iskValue":"48"}}},"21589":{"buy":{"exclGone":{"amount":"75","high":"25.12","low":"25.12","avg":"25.12","orderNum":"1","iskValue":"1884"}}},"21590":{"buy":{"exclGone":{"amount":"3","high":"3.12","low":"3.12","avg":"3.12","orderNum":"1","iskValue":"9"}}},"21592":{"buy":{"exclGone":{"amount":"93","high":"15.01","low":"15.01","avg":"15.01","orderNum":"1","iskValue":"1396"}}},"21593":{"buy":{"exclGone":{"amount":"113","high":"35.13","low":"35.13","avg":"26.12","orderNum":"2","iskValue":"3970"}}},"21594":{"buy":{"exclGone":{"amount":"77","high":"51.05","low":"51.05","avg":"51.05","orderNum":"1","iskValue":"3931"}}},"21595":{"buy":{"exclGone":{"amount":"127","high":"60.00","low":"60.00","avg":"60.00","orderNum":"1","iskValue":"7620"}}},"21596":{"buy":{"exclGone":{"amount":"30","high":"56.02","low":"56.02","avg":"56.02","orderNum":"1","iskValue":"1681"}}},"21638":{"sell":{"exclGone":{"amount":"13","high":"819700.00","low":"819700.00","avg":"507433.33","orderNum":"2","iskValue":"10656100"}},"buy":{"exclGone":{"amount":"32","high":"763000.00","low":"763000.00","avg":"659891.89","orderNum":"3","iskValue":"24416000"}}},"21640":{"sell":{"exclGone":{"amount":"31","high":"879600.00","low":"879600.00","avg":"447009.84","orderNum":"2","iskValue":"27267600"}},"buy":{"exclGone":{"amount":"14","high":"796600.00","low":"796600.00","avg":"506927.27","orderNum":"3","iskValue":"11152400"}}},"21740":{"buy":{"exclGone":{"amount":"4990","high":"1418.00","low":"1416.00","avg":"863.39","orderNum":"2","iskValue":"7069424"}}},"21857":{"sell":{"exclGone":{"amount":"2","high":"6899.00","low":"6899.00","avg":"4599.33","orderNum":"2","iskValue":"13798"}},"buy":{"exclGone":{"amount":"3","high":"134.00","low":"134.00","avg":"100.50","orderNum":"2","iskValue":"402"}}},"21867":{"buy":{"exclGone":{"amount":"1100","high":"59.25","low":"59.25","avg":"34.30","orderNum":"2","iskValue":"65175"}}},"21890":{"sell":{"exclGone":{"amount":"1","high":"51550000.00","low":"51550000.00","avg":"51550000.00","orderNum":"1","iskValue":"51550000"}}},"21894":{"sell":{"exclGone":{"amount":"53000","high":"1198.00","low":"1198.00","avg":"764.99","orderNum":"3","iskValue":"63494000"}},"buy":{"exclGone":{"amount":"18013","high":"1020.00","low":"1020.00","avg":"1020.00","orderNum":"1","iskValue":"18373260"}}},"21896":{"sell":{"exclGone":{"amount":"7415","high":"750.00","low":"750.00","avg":"454.72","orderNum":"3","iskValue":"5561250"}}},"21898":{"sell":{"exclGone":{"amount":"196095","high":"529.10","low":"529.10","avg":"463.83","orderNum":"3","iskValue":"103753864"}},"buy":{"exclGone":{"amount":"3520","high":"485.90","low":"485.90","avg":"286.97","orderNum":"2","iskValue":"1710368"}}},"21902":{"sell":{"exclGone":{"amount":"33000","high":"1146.00","low":"1146.00","avg":"879.49","orderNum":"3","iskValue":"37818000"}},"buy":{"exclGone":{"amount":"123","high":"1034.00","low":"1034.00","avg":"1034.00","orderNum":"1","iskValue":"127182"}}},"21904":{"sell":{"exclGone":{"amount":"200","high":"843.50","low":"843.50","avg":"843.50","orderNum":"1","iskValue":"168700"}},"buy":{"exclGone":{"amount":"796","high":"652.80","low":"652.80","avg":"652.80","orderNum":"1","iskValue":"519629"}}},"21906":{"sell":{"exclGone":{"amount":"41175","high":"618.40","low":"618.40","avg":"398.79","orderNum":"3","iskValue":"25462620"}},"buy":{"exclGone":{"amount":"1535","high":"464.70","low":"464.70","avg":"464.70","orderNum":"1","iskValue":"713315"}}},"21910":{"sell":{"exclGone":{"amount":"5755","high":"898.80","low":"898.80","avg":"898.80","orderNum":"1","iskValue":"5172594"}}},"21918":{"sell":{"exclGone":{"amount":"28934","high":"1172.00","low":"1168.00","avg":"692.66","orderNum":"3","iskValue":"33894648"}},"buy":{"exclGone":{"amount":"20292","high":"1075.00","low":"1075.00","avg":"567.72","orderNum":"2","iskValue":"21813900"}}},"21922":{"sell":{"exclGone":{"amount":"2000","high":"817.00","low":"817.00","avg":"817.00","orderNum":"1","iskValue":"1634000"}},"buy":{"exclGone":{"amount":"796","high":"694.00","low":"694.00","avg":"694.00","orderNum":"1","iskValue":"552424"}}},"21924":{"sell":{"exclGone":{"amount":"445791","high":"600.00","low":"600.00","avg":"595.99","orderNum":"3","iskValue":"267474600"}}},"21926":{"sell":{"exclGone":{"amount":"23000","high":"1199.00","low":"1199.00","avg":"626.75","orderNum":"2","iskValue":"27577000"}}},"21935":{"sell":{"exclGone":{"amount":"9703","high":"1083.00","low":"1083.00","avg":"1083.00","orderNum":"1","iskValue":"10508349"}},"buy":{"exclGone":{"amount":"10800","high":"904.30","low":"904.30","avg":"904.30","orderNum":"1","iskValue":"9766440"}}},"21939":{"buy":{"exclGone":{"amount":"464","high":"457.30","low":"457.30","avg":"457.30","orderNum":"1","iskValue":"212187"}}},"22108":{"sell":{"exclGone":{"amount":"2","high":"32870000.00","low":"32870000.00","avg":"32870000.00","orderNum":"1","iskValue":"65740000"}}},"22109":{"sell":{"exclGone":{"amount":"1","high":"64920000.00","low":"64920000.00","avg":"64920000.00","orderNum":"1","iskValue":"64920000"}}},"22111":{"sell":{"exclGone":{"amount":"1","high":"47900000.00","low":"47900000.00","avg":"47900000.00","orderNum":"1","iskValue":"47900000"}}},"22112":{"sell":{"exclGone":{"amount":"1","high":"223800000.00","low":"223800000.00","avg":"223800000.00","orderNum":"1","iskValue":"223800000"}}},"22124":{"sell":{"exclGone":{"amount":"1","high":"312200000.00","low":"312200000.00","avg":"312200000.00","orderNum":"1","iskValue":"312200000"}}},"22125":{"sell":{"exclGone":{"amount":"2","high":"38450000.00","low":"38450000.00","avg":"25633333.33","orderNum":"2","iskValue":"76900000"}}},"22126":{"sell":{"exclGone":{"amount":"1","high":"48000000.00","low":"48000000.00","avg":"48000000.00","orderNum":"1","iskValue":"48000000"}}},"22175":{"sell":{"exclGone":{"amount":"12","high":"58370.00","low":"58370.00","avg":"50031.43","orderNum":"3","iskValue":"700440"}}},"22177":{"sell":{"exclGone":{"amount":"16","high":"55970.00","low":"55970.00","avg":"49751.11","orderNum":"3","iskValue":"895520"}}},"22229":{"sell":{"exclGone":{"amount":"1","high":"5282000.00","low":"5282000.00","avg":"5282000.00","orderNum":"1","iskValue":"5282000"}},"buy":{"exclGone":{"amount":"4","high":"5017000.00","low":"5017000.00","avg":"5017000.00","orderNum":"1","iskValue":"20068000"}}},"22291":{"sell":{"exclGone":{"amount":"73","high":"879300.00","low":"879300.00","avg":"690203.23","orderNum":"3","iskValue":"64188900"}},"buy":{"exclGone":{"amount":"28","high":"790400.00","low":"790400.00","avg":"614755.56","orderNum":"3","iskValue":"22131200"}}},"22534":{"sell":{"exclGone":{"amount":"1","high":"20760000.00","low":"20760000.00","avg":"20760000.00","orderNum":"1","iskValue":"20760000"}}},"22542":{"sell":{"exclGone":{"amount":"16","high":"37970.00","low":"37970.00","avg":"35736.47","orderNum":"3","iskValue":"607520"}},"buy":{"exclGone":{"amount":"5","high":"31000.00","low":"31000.00","avg":"31000.00","orderNum":"1","iskValue":"155000"}}},"22543":{"sell":{"exclGone":{"amount":"1","high":"335500.00","low":"335500.00","avg":"335500.00","orderNum":"1","iskValue":"335500"}}},"22544":{"sell":{"exclGone":{"amount":"2","high":"207600000.00","low":"207600000.00","avg":"207600000.00","orderNum":"1","iskValue":"415200000"}}},"22546":{"sell":{"exclGone":{"amount":"1","high":"229700000.00","low":"229700000.00","avg":"229700000.00","orderNum":"1","iskValue":"229700000"}}},"22548":{"buy":{"exclGone":{"amount":"2","high":"191100000.00","low":"191100000.00","avg":"191100000.00","orderNum":"1","iskValue":"382200000"}}},"22559":{"sell":{"exclGone":{"amount":"2","high":"47140000.00","low":"47140000.00","avg":"47140000.00","orderNum":"1","iskValue":"94280000"}}},"22570":{"sell":{"exclGone":{"amount":"1","high":"16970000.00","low":"16970000.00","avg":"16970000.00","orderNum":"1","iskValue":"16970000"}}},"22778":{"sell":{"exclGone":{"amount":"154","high":"88110.00","low":"88110.00","avg":"88110.00","orderNum":"1","iskValue":"13568940"}}},"22782":{"sell":{"exclGone":{"amount":"2","high":"2564000.00","low":"2563000.00","avg":"1709000.00","orderNum":"2","iskValue":"5127000"}},"buy":{"exclGone":{"amount":"4","high":"2212000.00","low":"2210000.00","avg":"1474000.00","orderNum":"2","iskValue":"8844000"}}},"22905":{"sell":{"exclGone":{"amount":"4","high":"1523000.00","low":"1523000.00","avg":"1523000.00","orderNum":"1","iskValue":"6092000"}}},"22977":{"sell":{"exclGone":{"amount":"19000","high":"919.40","low":"919.30","avg":"499.06","orderNum":"2","iskValue":"17467000"}}},"22987":{"buy":{"exclGone":{"amount":"2400","high":"275.00","low":"275.00","avg":"275.00","orderNum":"1","iskValue":"660000"}}},"22991":{"buy":{"exclGone":{"amount":"1200","high":"71.40","low":"71.40","avg":"71.40","orderNum":"1","iskValue":"85680"}}},"22993":{"sell":{"exclGone":{"amount":"500","high":"1451.00","low":"1451.00","avg":"1451.00","orderNum":"1","iskValue":"725500"}}},"23009":{"sell":{"exclGone":{"amount":"25915","high":"1058.00","low":"1058.00","avg":"792.09","orderNum":"2","iskValue":"27418070"}},"buy":{"exclGone":{"amount":"1500","high":"831.60","low":"831.60","avg":"831.60","orderNum":"1","iskValue":"1247400"}}},"23015":{"sell":{"exclGone":{"amount":"3200","high":"2745.00","low":"2745.00","avg":"2583.53","orderNum":"2","iskValue":"8784000"}},"buy":{"exclGone":{"amount":"1500","high":"415.30","low":"415.30","avg":"415.30","orderNum":"1","iskValue":"622950"}}},"23017":{"sell":{"exclGone":{"amount":"7000","high":"373.60","low":"373.60","avg":"373.60","orderNum":"1","iskValue":"2615200"}}},"23019":{"sell":{"exclGone":{"amount":"12449","high":"469.70","low":"469.70","avg":"469.70","orderNum":"1","iskValue":"5847295"}}},"23021":{"buy":{"exclGone":{"amount":"1500","high":"293.50","low":"293.50","avg":"293.50","orderNum":"1","iskValue":"440250"}}},"23023":{"sell":{"exclGone":{"amount":"36000","high":"573.60","low":"573.60","avg":"573.60","orderNum":"1","iskValue":"20649600"}}},"23025":{"sell":{"exclGone":{"amount":"15331","high":"1890.00","low":"1870.00","avg":"1197.85","orderNum":"3","iskValue":"28889710"}},"buy":{"exclGone":{"amount":"160","high":"1209.00","low":"1209.00","avg":"1209.00","orderNum":"1","iskValue":"193440"}}},"23071":{"sell":{"exclGone":{"amount":"18","high":"368600.00","low":"368600.00","avg":"368600.00","orderNum":"1","iskValue":"6634800"}}},"23077":{"sell":{"exclGone":{"amount":"7","high":"198900.00","low":"198900.00","avg":"198900.00","orderNum":"1","iskValue":"1392300"}}},"23085":{"sell":{"exclGone":{"amount":"12","high":"249500.00","low":"249500.00","avg":"130173.91","orderNum":"2","iskValue":"2994000"}}},"23087":{"buy":{"exclGone":{"amount":"1","high":"123.80","low":"123.80","avg":"123.80","orderNum":"1","iskValue":"124"}}},"23089":{"sell":{"exclGone":{"amount":"4","high":"391300.00","low":"391300.00","avg":"391300.00","orderNum":"1","iskValue":"1565200"}}},"23097":{"sell":{"exclGone":{"amount":"4","high":"327000.00","low":"327000.00","avg":"327000.00","orderNum":"1","iskValue":"1308000"}}},"23103":{"sell":{"exclGone":{"amount":"4","high":"398100.00","low":"398100.00","avg":"398100.00","orderNum":"1","iskValue":"1592400"}}},"23105":{"sell":{"exclGone":{"amount":"68","high":"810500.00","low":"810500.00","avg":"417530.30","orderNum":"2","iskValue":"55114000"}}},"23109":{"sell":{"exclGone":{"amount":"32","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"24000000"}}},"23113":{"sell":{"exclGone":{"amount":"8","high":"711500.00","low":"711500.00","avg":"711500.00","orderNum":"1","iskValue":"5692000"}}},"23115":{"sell":{"exclGone":{"amount":"32","high":"927800.00","low":"927800.00","avg":"927800.00","orderNum":"1","iskValue":"29689600"}}},"23117":{"sell":{"exclGone":{"amount":"9","high":"1294000.00","low":"1294000.00","avg":"1294000.00","orderNum":"1","iskValue":"11646000"}},"buy":{"exclGone":{"amount":"554","high":"824500.00","low":"824500.00","avg":"824500.00","orderNum":"1","iskValue":"456773000"}}},"23145":{"buy":{"exclGone":{"amount":"1","high":"29920.00","low":"29920.00","avg":"29920.00","orderNum":"1","iskValue":"29920"}}},"23148":{"sell":{"exclGone":{"amount":"3","high":"138900.00","low":"138900.00","avg":"138900.00","orderNum":"1","iskValue":"416700"}}},"23158":{"sell":{"exclGone":{"amount":"6","high":"26.33","low":"26.33","avg":"26.33","orderNum":"1","iskValue":"158"}},"buy":{"exclGone":{"amount":"121","high":"26.32","low":"26.32","avg":"26.32","orderNum":"1","iskValue":"3185"}}},"23159":{"buy":{"exclGone":{"amount":"52","high":"40.04","low":"40.04","avg":"24.79","orderNum":"2","iskValue":"2082"}}},"23161":{"buy":{"exclGone":{"amount":"73","high":"10.30","low":"10.30","avg":"7.37","orderNum":"2","iskValue":"752"}}},"23162":{"buy":{"exclGone":{"amount":"51","high":"30.01","low":"30.01","avg":"30.01","orderNum":"1","iskValue":"1531"}}},"23164":{"buy":{"exclGone":{"amount":"45","high":"28.21","low":"28.21","avg":"28.21","orderNum":"1","iskValue":"1269"}}},"23165":{"buy":{"exclGone":{"amount":"26","high":"41.02","low":"41.02","avg":"41.02","orderNum":"1","iskValue":"1067"}}},"23176":{"buy":{"exclGone":{"amount":"1","high":"114700.00","low":"114700.00","avg":"114700.00","orderNum":"1","iskValue":"114700"}}},"23177":{"buy":{"exclGone":{"amount":"15","high":"9068000.00","low":"9068000.00","avg":"8501250.00","orderNum":"2","iskValue":"136020000"}}},"23473":{"sell":{"exclGone":{"amount":"10","high":"94870.00","low":"94870.00","avg":"94870.00","orderNum":"1","iskValue":"948700"}}},"23525":{"sell":{"exclGone":{"amount":"40","high":"244400.00","low":"244400.00","avg":"244400.00","orderNum":"1","iskValue":"9776000"}}},"23527":{"sell":{"exclGone":{"amount":"6","high":"366400.00","low":"366400.00","avg":"219840.00","orderNum":"3","iskValue":"2198400"}},"buy":{"exclGone":{"amount":"5","high":"318500.00","low":"318500.00","avg":"318500.00","orderNum":"1","iskValue":"1592500"}}},"23618":{"sell":{"exclGone":{"amount":"1","high":"247600.00","low":"247600.00","avg":"247600.00","orderNum":"1","iskValue":"247600"}}},"23659":{"sell":{"exclGone":{"amount":"10","high":"4826.00","low":"4826.00","avg":"4826.00","orderNum":"1","iskValue":"48260"}}},"23705":{"sell":{"exclGone":{"amount":"28","high":"34990.00","low":"34990.00","avg":"18485.28","orderNum":"2","iskValue":"979720"}},"buy":{"exclGone":{"amount":"1","high":"29780.00","low":"29780.00","avg":"29780.00","orderNum":"1","iskValue":"29780"}}},"23707":{"sell":{"exclGone":{"amount":"40","high":"8194.00","low":"8194.00","avg":"6555.20","orderNum":"3","iskValue":"327760"}},"buy":{"exclGone":{"amount":"113","high":"7173.00","low":"7173.00","avg":"6187.40","orderNum":"3","iskValue":"810549"}}},"23709":{"buy":{"exclGone":{"amount":"1","high":"3561.00","low":"3561.00","avg":"3561.00","orderNum":"1","iskValue":"3561"}}},"23719":{"buy":{"exclGone":{"amount":"5","high":"8652.00","low":"8652.00","avg":"8652.00","orderNum":"1","iskValue":"43260"}}},"23729":{"sell":{"exclGone":{"amount":"19","high":"35990.00","low":"35990.00","avg":"20112.06","orderNum":"2","iskValue":"683810"}}},"23731":{"sell":{"exclGone":{"amount":"20","high":"9070.00","low":"9070.00","avg":"9070.00","orderNum":"1","iskValue":"181400"}}},"23789":{"sell":{"exclGone":{"amount":"2","high":"38830000.00","low":"38830000.00","avg":"38830000.00","orderNum":"1","iskValue":"77660000"}}},"23898":{"buy":{"exclGone":{"amount":"1","high":"3322000.00","low":"3322000.00","avg":"3322000.00","orderNum":"1","iskValue":"3322000"}}},"24270":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"24348":{"sell":{"exclGone":{"amount":"20","high":"2252000.00","low":"2252000.00","avg":"1608571.43","orderNum":"3","iskValue":"45040000"}},"buy":{"exclGone":{"amount":"8","high":"2054000.00","low":"2054000.00","avg":"1095466.67","orderNum":"2","iskValue":"16432000"}}},"24395":{"sell":{"exclGone":{"amount":"1","high":"354200.00","low":"354200.00","avg":"354200.00","orderNum":"1","iskValue":"354200"}}},"24417":{"sell":{"exclGone":{"amount":"1","high":"994600.00","low":"994600.00","avg":"994600.00","orderNum":"1","iskValue":"994600"}}},"24427":{"sell":{"exclGone":{"amount":"18","high":"984200.00","low":"984200.00","avg":"932400.00","orderNum":"2","iskValue":"17715600"}}},"24443":{"buy":{"exclGone":{"amount":"1","high":"727000.00","low":"727000.00","avg":"727000.00","orderNum":"1","iskValue":"727000"}}},"24471":{"sell":{"exclGone":{"amount":"3042","high":"60.00","low":"60.00","avg":"60.00","orderNum":"1","iskValue":"182520"}},"buy":{"exclGone":{"amount":"3040","high":"52.00","low":"52.00","avg":"52.00","orderNum":"1","iskValue":"158080"}}},"24473":{"sell":{"exclGone":{"amount":"19224","high":"74.97","low":"74.97","avg":"67.91","orderNum":"3","iskValue":"1441223"}}},"24475":{"sell":{"exclGone":{"amount":"3630","high":"37.00","low":"37.00","avg":"37.00","orderNum":"1","iskValue":"134310"}},"buy":{"exclGone":{"amount":"50","high":"33.00","low":"33.00","avg":"33.00","orderNum":"1","iskValue":"1650"}}},"24477":{"buy":{"exclGone":{"amount":"3842","high":"46.00","low":"46.00","avg":"46.00","orderNum":"1","iskValue":"176732"}}},"24478":{"sell":{"exclGone":{"amount":"950","high":"48.61","low":"48.61","avg":"40.16","orderNum":"2","iskValue":"46180"}}},"24479":{"sell":{"exclGone":{"amount":"4500","high":"38.00","low":"38.00","avg":"38.00","orderNum":"1","iskValue":"171000"}}},"24486":{"sell":{"exclGone":{"amount":"5900","high":"94.97","low":"94.97","avg":"78.92","orderNum":"3","iskValue":"560323"}}},"24488":{"sell":{"exclGone":{"amount":"6700","high":"89.00","low":"89.00","avg":"60.23","orderNum":"3","iskValue":"596300"}}},"24490":{"sell":{"exclGone":{"amount":"5833","high":"92.17","low":"92.17","avg":"83.51","orderNum":"3","iskValue":"537628"}}},"24492":{"sell":{"exclGone":{"amount":"9217","high":"87.85","low":"87.85","avg":"54.65","orderNum":"2","iskValue":"809713"}}},"24493":{"sell":{"exclGone":{"amount":"4510","high":"70.93","low":"70.93","avg":"70.93","orderNum":"1","iskValue":"319894"}}},"24494":{"sell":{"exclGone":{"amount":"600","high":"89.26","low":"89.26","avg":"89.26","orderNum":"1","iskValue":"53556"}}},"24495":{"sell":{"exclGone":{"amount":"109904","high":"76.75","low":"76.74","avg":"52.75","orderNum":"3","iskValue":"8434773"}},"buy":{"exclGone":{"amount":"5787","high":"65.63","low":"65.63","avg":"37.07","orderNum":"2","iskValue":"379801"}}},"24497":{"sell":{"exclGone":{"amount":"51400","high":"93.87","low":"93.87","avg":"93.87","orderNum":"1","iskValue":"4824918"}}},"24499":{"sell":{"exclGone":{"amount":"61500","high":"64.24","low":"64.24","avg":"34.96","orderNum":"2","iskValue":"3950760"}},"buy":{"exclGone":{"amount":"2487","high":"55.79","low":"55.79","avg":"49.17","orderNum":"3","iskValue":"138751"}}},"24501":{"sell":{"exclGone":{"amount":"16482","high":"53.90","low":"53.90","avg":"50.82","orderNum":"2","iskValue":"888380"}}},"24503":{"sell":{"exclGone":{"amount":"1000","high":"57.77","low":"57.77","avg":"57.77","orderNum":"1","iskValue":"57770"}}},"24509":{"sell":{"exclGone":{"amount":"1500","high":"467.40","low":"467.40","avg":"467.40","orderNum":"1","iskValue":"701100"}},"buy":{"exclGone":{"amount":"2000","high":"385.30","low":"385.30","avg":"385.30","orderNum":"1","iskValue":"770600"}}},"24511":{"sell":{"exclGone":{"amount":"95","high":"401.00","low":"401.00","avg":"401.00","orderNum":"1","iskValue":"38095"}},"buy":{"exclGone":{"amount":"2000","high":"400.90","low":"400.90","avg":"400.90","orderNum":"1","iskValue":"801800"}}},"24513":{"sell":{"exclGone":{"amount":"525","high":"532.00","low":"532.00","avg":"532.00","orderNum":"1","iskValue":"279300"}}},"24515":{"sell":{"exclGone":{"amount":"2060","high":"325.50","low":"325.50","avg":"261.93","orderNum":"2","iskValue":"670530"}}},"24519":{"buy":{"exclGone":{"amount":"796","high":"1506.00","low":"1506.00","avg":"1506.00","orderNum":"1","iskValue":"1198776"}}},"24521":{"sell":{"exclGone":{"amount":"15000","high":"1589.00","low":"1589.00","avg":"1589.00","orderNum":"1","iskValue":"23835000"}},"buy":{"exclGone":{"amount":"10000","high":"1435.00","low":"1435.00","avg":"1435.00","orderNum":"1","iskValue":"14350000"}}},"24523":{"sell":{"exclGone":{"amount":"7200","high":"1638.00","low":"1638.00","avg":"1638.00","orderNum":"1","iskValue":"11793600"}},"buy":{"exclGone":{"amount":"40","high":"1438.00","low":"1438.00","avg":"1438.00","orderNum":"1","iskValue":"57520"}}},"24527":{"sell":{"exclGone":{"amount":"7000","high":"1690.00","low":"1690.00","avg":"985.83","orderNum":"2","iskValue":"11830000"}}},"24531":{"sell":{"exclGone":{"amount":"3000","high":"654.80","low":"654.80","avg":"654.80","orderNum":"1","iskValue":"1964400"}},"buy":{"exclGone":{"amount":"2400","high":"590.70","low":"590.70","avg":"590.70","orderNum":"1","iskValue":"1417680"}}},"24533":{"sell":{"exclGone":{"amount":"3000","high":"511.80","low":"511.80","avg":"511.80","orderNum":"1","iskValue":"1535400"}},"buy":{"exclGone":{"amount":"2400","high":"460.00","low":"460.00","avg":"460.00","orderNum":"1","iskValue":"1104000"}}},"24535":{"sell":{"exclGone":{"amount":"13000","high":"624.90","low":"623.80","avg":"507.52","orderNum":"2","iskValue":"8120400"}},"buy":{"exclGone":{"amount":"900","high":"515.30","low":"515.30","avg":"515.30","orderNum":"1","iskValue":"463770"}}},"24537":{"buy":{"exclGone":{"amount":"250","high":"400.10","low":"400.10","avg":"400.10","orderNum":"1","iskValue":"100025"}}},"24539":{"sell":{"exclGone":{"amount":"9000","high":"509.00","low":"509.00","avg":"509.00","orderNum":"1","iskValue":"4581000"}},"buy":{"exclGone":{"amount":"250","high":"384.50","low":"384.50","avg":"384.50","orderNum":"1","iskValue":"96125"}}},"24541":{"buy":{"exclGone":{"amount":"250","high":"380.00","low":"380.00","avg":"380.00","orderNum":"1","iskValue":"95000"}}},"24558":{"buy":{"exclGone":{"amount":"3","high":"15930000.00","low":"15930000.00","avg":"15930000.00","orderNum":"1","iskValue":"47790000"}}},"24571":{"sell":{"exclGone":{"amount":"1","high":"15680000.00","low":"15680000.00","avg":"15680000.00","orderNum":"1","iskValue":"15680000"}}},"24572":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"24624":{"sell":{"exclGone":{"amount":"1","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"26000000"}}},"24625":{"sell":{"exclGone":{"amount":"1","high":"21930000.00","low":"21930000.00","avg":"21930000.00","orderNum":"1","iskValue":"21930000"}}},"24632":{"sell":{"exclGone":{"amount":"1","high":"17620000.00","low":"17620000.00","avg":"17620000.00","orderNum":"1","iskValue":"17620000"}}},"24637":{"sell":{"exclGone":{"amount":"1","high":"122000000.00","low":"122000000.00","avg":"122000000.00","orderNum":"1","iskValue":"122000000"}}},"24638":{"sell":{"exclGone":{"amount":"2","high":"122000000.00","low":"122000000.00","avg":"122000000.00","orderNum":"1","iskValue":"244000000"}}},"24639":{"sell":{"exclGone":{"amount":"2","high":"121300000.00","low":"121300000.00","avg":"121300000.00","orderNum":"1","iskValue":"242600000"}}},"24640":{"sell":{"exclGone":{"amount":"2","high":"122300000.00","low":"122300000.00","avg":"122300000.00","orderNum":"1","iskValue":"244600000"}}},"24663":{"sell":{"exclGone":{"amount":"3","high":"123700000.00","low":"123600000.00","avg":"74200000.00","orderNum":"2","iskValue":"371000000"}}},"25237":{"buy":{"exclGone":{"amount":"209","high":"51560.00","low":"51560.00","avg":"51560.00","orderNum":"1","iskValue":"10776040"}}},"25241":{"buy":{"exclGone":{"amount":"194","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"7761940"}}},"25266":{"sell":{"exclGone":{"amount":"4","high":"3181000.00","low":"3181000.00","avg":"3181000.00","orderNum":"1","iskValue":"12724000"}}},"25331":{"buy":{"exclGone":{"amount":"39","high":"65530.00","low":"65530.00","avg":"65530.00","orderNum":"1","iskValue":"2555670"}}},"25336":{"buy":{"exclGone":{"amount":"170","high":"151400.00","low":"151400.00","avg":"151400.00","orderNum":"1","iskValue":"25738000"}}},"25349":{"sell":{"exclGone":{"amount":"1","high":"17950000.00","low":"17950000.00","avg":"17950000.00","orderNum":"1","iskValue":"17950000"}},"buy":{"exclGone":{"amount":"2","high":"16610000.00","low":"16610000.00","avg":"16610000.00","orderNum":"1","iskValue":"33220000"}}},"25530":{"sell":{"exclGone":{"amount":"1","high":"102000000.00","low":"102000000.00","avg":"102000000.00","orderNum":"1","iskValue":"102000000"}}},"25538":{"sell":{"exclGone":{"amount":"1","high":"14320000.00","low":"14320000.00","avg":"14320000.00","orderNum":"1","iskValue":"14320000"}}},"25544":{"sell":{"exclGone":{"amount":"1","high":"34260000.00","low":"34260000.00","avg":"34260000.00","orderNum":"1","iskValue":"34260000"}}},"25563":{"buy":{"exclGone":{"amount":"2","high":"808400.00","low":"808400.00","avg":"808400.00","orderNum":"1","iskValue":"1616800"}}},"25565":{"buy":{"exclGone":{"amount":"3","high":"9026.00","low":"9026.00","avg":"6769.50","orderNum":"2","iskValue":"27078"}}},"25588":{"buy":{"exclGone":{"amount":"3071","high":"2700.00","low":"2700.00","avg":"2522.57","orderNum":"3","iskValue":"8291700"}}},"25589":{"buy":{"exclGone":{"amount":"2336","high":"162.50","low":"162.50","avg":"141.38","orderNum":"3","iskValue":"379600"}}},"25590":{"sell":{"exclGone":{"amount":"1005","high":"87750.00","low":"87700.00","avg":"56513.46","orderNum":"2","iskValue":"88161000"}},"buy":{"exclGone":{"amount":"885","high":"69240.00","low":"69210.00","avg":"52492.98","orderNum":"2","iskValue":"61259310"}}},"25591":{"buy":{"exclGone":{"amount":"546","high":"68000.00","low":"68000.00","avg":"62295.30","orderNum":"2","iskValue":"37128000"}}},"25592":{"buy":{"exclGone":{"amount":"1776","high":"10000.00","low":"10000.00","avg":"7982.02","orderNum":"3","iskValue":"17760000"}}},"25593":{"buy":{"exclGone":{"amount":"2985","high":"4800.00","low":"4800.00","avg":"2695.77","orderNum":"3","iskValue":"14328000"}}},"25594":{"buy":{"exclGone":{"amount":"1652","high":"74000.00","low":"74000.00","avg":"52715.83","orderNum":"3","iskValue":"122248000"}}},"25595":{"sell":{"exclGone":{"amount":"400","high":"2239.00","low":"2239.00","avg":"2239.00","orderNum":"1","iskValue":"895600"}}},"25596":{"buy":{"exclGone":{"amount":"3309","high":"3600.00","low":"3600.00","avg":"3272.64","orderNum":"3","iskValue":"11912400"}}},"25597":{"sell":{"exclGone":{"amount":"60","high":"240.00","low":"240.00","avg":"240.00","orderNum":"1","iskValue":"14400"}},"buy":{"exclGone":{"amount":"5889","high":"210.90","low":"210.90","avg":"151.85","orderNum":"3","iskValue":"1241990"}}},"25598":{"buy":{"exclGone":{"amount":"5357","high":"2668.00","low":"2659.00","avg":"2034.80","orderNum":"3","iskValue":"14272091"}}},"25599":{"sell":{"exclGone":{"amount":"771","high":"326.00","low":"326.00","avg":"266.82","orderNum":"2","iskValue":"251346"}},"buy":{"exclGone":{"amount":"3808","high":"303.10","low":"303.10","avg":"240.31","orderNum":"2","iskValue":"1154204"}}},"25600":{"sell":{"exclGone":{"amount":"851","high":"47990.00","low":"47990.00","avg":"45276.60","orderNum":"2","iskValue":"40839490"}},"buy":{"exclGone":{"amount":"3283","high":"44510.00","low":"44360.00","avg":"34660.44","orderNum":"4","iskValue":"145920470"}}},"25601":{"sell":{"exclGone":{"amount":"2183","high":"3508.00","low":"3500.00","avg":"2866.28","orderNum":"2","iskValue":"7644372"}},"buy":{"exclGone":{"amount":"6246","high":"3142.00","low":"3140.00","avg":"2420.74","orderNum":"4","iskValue":"19624924"}}},"25602":{"sell":{"exclGone":{"amount":"5749","high":"7386.00","low":"6976.00","avg":"3723.55","orderNum":"3","iskValue":"42418654"}},"buy":{"exclGone":{"amount":"1772","high":"6975.00","low":"6966.00","avg":"5654.91","orderNum":"3","iskValue":"12355983"}}},"25603":{"buy":{"exclGone":{"amount":"3470","high":"4317.00","low":"4317.00","avg":"3902.06","orderNum":"3","iskValue":"14979990"}}},"25604":{"buy":{"exclGone":{"amount":"735","high":"22510.00","low":"22500.00","avg":"15486.10","orderNum":"3","iskValue":"16539160"}}},"25605":{"sell":{"exclGone":{"amount":"1983","high":"26150.00","low":"26150.00","avg":"18163.03","orderNum":"2","iskValue":"51855450"}},"buy":{"exclGone":{"amount":"1398","high":"24420.00","low":"24410.00","avg":"18508.48","orderNum":"2","iskValue":"34129640"}}},"25606":{"buy":{"exclGone":{"amount":"1844","high":"10810.00","low":"10810.00","avg":"8674.34","orderNum":"3","iskValue":"19933640"}}},"25607":{"buy":{"exclGone":{"amount":"791","high":"164800.00","low":"164800.00","avg":"146963.70","orderNum":"3","iskValue":"130356800"}}},"25608":{"buy":{"exclGone":{"amount":"495","high":"414400.00","low":"414200.00","avg":"347532.71","orderNum":"4","iskValue":"205044300"}}},"25609":{"buy":{"exclGone":{"amount":"134","high":"2659000.00","low":"2657000.00","avg":"1408213.44","orderNum":"3","iskValue":"356278000"}}},"25610":{"buy":{"exclGone":{"amount":"126","high":"1436000.00","low":"1435000.00","avg":"923132.65","orderNum":"4","iskValue":"180934000"}}},"25611":{"buy":{"exclGone":{"amount":"388","high":"101000.00","low":"101000.00","avg":"66084.32","orderNum":"3","iskValue":"39188000"}}},"25612":{"buy":{"exclGone":{"amount":"600","high":"469000.00","low":"469000.00","avg":"403151.86","orderNum":"3","iskValue":"281400000"}}},"25613":{"buy":{"exclGone":{"amount":"715","high":"183100.00","low":"183000.00","avg":"152368.57","orderNum":"3","iskValue":"130884600"}}},"25614":{"buy":{"exclGone":{"amount":"259","high":"63240.00","low":"63240.00","avg":"48602.85","orderNum":"3","iskValue":"16379160"}}},"25615":{"buy":{"exclGone":{"amount":"1919","high":"52000.00","low":"52000.00","avg":"49326.74","orderNum":"3","iskValue":"99788000"}}},"25616":{"buy":{"exclGone":{"amount":"340","high":"927.70","low":"927.70","avg":"578.75","orderNum":"3","iskValue":"315418"}}},"25617":{"buy":{"exclGone":{"amount":"649","high":"292500.00","low":"292500.00","avg":"168890.12","orderNum":"3","iskValue":"189832500"}}},"25618":{"buy":{"exclGone":{"amount":"996","high":"4718.00","low":"4718.00","avg":"3153.78","orderNum":"3","iskValue":"4699128"}}},"25619":{"buy":{"exclGone":{"amount":"1077","high":"2677000.00","low":"2677000.00","avg":"1751597.21","orderNum":"3","iskValue":"2883129000"}}},"25620":{"buy":{"exclGone":{"amount":"908","high":"18750.00","low":"18730.00","avg":"12348.51","orderNum":"2","iskValue":"17016240"}}},"25621":{"buy":{"exclGone":{"amount":"251","high":"65000.00","low":"65000.00","avg":"50200.00","orderNum":"3","iskValue":"16315000"}}},"25622":{"buy":{"exclGone":{"amount":"11","high":"169400.00","low":"169400.00","avg":"169400.00","orderNum":"1","iskValue":"1863400"}}},"25623":{"buy":{"exclGone":{"amount":"788","high":"3524.00","low":"3522.00","avg":"3216.09","orderNum":"3","iskValue":"2775486"}}},"25624":{"buy":{"exclGone":{"amount":"268","high":"1798000.00","low":"1795000.00","avg":"1712163.70","orderNum":"4","iskValue":"481118000"}}},"25625":{"buy":{"exclGone":{"amount":"82","high":"936200.00","low":"936200.00","avg":"619100.00","orderNum":"3","iskValue":"76768400"}}},"25707":{"buy":{"exclGone":{"amount":"1","high":"37790.00","low":"37790.00","avg":"37790.00","orderNum":"1","iskValue":"37790"}}},"25709":{"buy":{"exclGone":{"amount":"4","high":"18630.00","low":"18630.00","avg":"18630.00","orderNum":"1","iskValue":"74520"}}},"25711":{"buy":{"exclGone":{"amount":"1","high":"21510.00","low":"21510.00","avg":"21510.00","orderNum":"1","iskValue":"21510"}}},"25713":{"buy":{"exclGone":{"amount":"3","high":"21550.00","low":"21550.00","avg":"16162.50","orderNum":"2","iskValue":"64650"}}},"25715":{"sell":{"exclGone":{"amount":"28","high":"1186000.00","low":"1186000.00","avg":"809951.22","orderNum":"3","iskValue":"33208000"}},"buy":{"exclGone":{"amount":"11","high":"1105000.00","low":"1105000.00","avg":"1012916.67","orderNum":"3","iskValue":"12155000"}}},"25812":{"sell":{"exclGone":{"amount":"4","high":"4889000.00","low":"4889000.00","avg":"4889000.00","orderNum":"1","iskValue":"19556000"}}},"25861":{"sell":{"exclGone":{"amount":"18","high":"88640.00","low":"88630.00","avg":"75970.00","orderNum":"3","iskValue":"1595370"}},"buy":{"exclGone":{"amount":"12","high":"53340.00","low":"53340.00","avg":"27829.57","orderNum":"2","iskValue":"640080"}}},"25887":{"buy":{"exclGone":{"amount":"63","high":"101000.00","low":"101000.00","avg":"78555.56","orderNum":"3","iskValue":"6363000"}}},"25894":{"sell":{"exclGone":{"amount":"9","high":"8766000.00","low":"8766000.00","avg":"8766000.00","orderNum":"1","iskValue":"78894000"}}},"25895":{"sell":{"exclGone":{"amount":"1","high":"2370000.00","low":"2370000.00","avg":"2370000.00","orderNum":"1","iskValue":"2370000"}}},"25948":{"sell":{"exclGone":{"amount":"4","high":"4300000.00","low":"4300000.00","avg":"4300000.00","orderNum":"1","iskValue":"17200000"}}},"25954":{"sell":{"exclGone":{"amount":"2","high":"9949000.00","low":"9949000.00","avg":"9949000.00","orderNum":"1","iskValue":"19898000"}}},"25956":{"sell":{"exclGone":{"amount":"2","high":"17580000.00","low":"17580000.00","avg":"11720000.00","orderNum":"2","iskValue":"35160000"}}},"25980":{"sell":{"exclGone":{"amount":"1","high":"2880000.00","low":"2880000.00","avg":"2880000.00","orderNum":"1","iskValue":"2880000"}}},"26020":{"buy":{"exclGone":{"amount":"1","high":"5011000.00","low":"5011000.00","avg":"5011000.00","orderNum":"1","iskValue":"5011000"}}},"26026":{"buy":{"exclGone":{"amount":"1","high":"2345000.00","low":"2345000.00","avg":"2345000.00","orderNum":"1","iskValue":"2345000"}}},"26068":{"sell":{"exclGone":{"amount":"1","high":"6888000.00","low":"6888000.00","avg":"6888000.00","orderNum":"1","iskValue":"6888000"}},"buy":{"exclGone":{"amount":"2","high":"6196000.00","low":"6196000.00","avg":"6196000.00","orderNum":"1","iskValue":"12392000"}}},"26072":{"sell":{"exclGone":{"amount":"1","high":"549500.00","low":"549500.00","avg":"549500.00","orderNum":"1","iskValue":"549500"}}},"26084":{"sell":{"exclGone":{"amount":"2","high":"6125000.00","low":"6125000.00","avg":"6125000.00","orderNum":"1","iskValue":"12250000"}}},"26088":{"sell":{"exclGone":{"amount":"2","high":"6802000.00","low":"6802000.00","avg":"6802000.00","orderNum":"1","iskValue":"13604000"}}},"26252":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"26254":{"sell":{"exclGone":{"amount":"1","high":"1121.00","low":"1121.00","avg":"1121.00","orderNum":"1","iskValue":"1121"}}},"26255":{"sell":{"exclGone":{"amount":"1","high":"88900.00","low":"88900.00","avg":"88900.00","orderNum":"1","iskValue":"88900"}}},"26288":{"sell":{"exclGone":{"amount":"1","high":"76000000.00","low":"76000000.00","avg":"76000000.00","orderNum":"1","iskValue":"76000000"}}},"26294":{"sell":{"exclGone":{"amount":"4","high":"99840000.00","low":"99840000.00","avg":"99840000.00","orderNum":"1","iskValue":"399360000"}}},"26302":{"sell":{"exclGone":{"amount":"3","high":"94460000.00","low":"94260000.00","avg":"70745000.00","orderNum":"2","iskValue":"282980000"}}},"26310":{"sell":{"exclGone":{"amount":"1","high":"76710000.00","low":"76710000.00","avg":"76710000.00","orderNum":"1","iskValue":"76710000"}}},"26324":{"sell":{"exclGone":{"amount":"1","high":"74560000.00","low":"74560000.00","avg":"74560000.00","orderNum":"1","iskValue":"74560000"}}},"26374":{"sell":{"exclGone":{"amount":"8","high":"74970000.00","low":"74970000.00","avg":"49980000.00","orderNum":"2","iskValue":"599760000"}}},"26376":{"sell":{"exclGone":{"amount":"3","high":"146600000.00","low":"146600000.00","avg":"146600000.00","orderNum":"1","iskValue":"439800000"}}},"26414":{"sell":{"exclGone":{"amount":"2","high":"95880000.00","low":"95880000.00","avg":"95880000.00","orderNum":"1","iskValue":"191760000"}}},"26442":{"sell":{"exclGone":{"amount":"25","high":"11960000.00","low":"11960000.00","avg":"11960000.00","orderNum":"1","iskValue":"299000000"}}},"26450":{"sell":{"exclGone":{"amount":"1","high":"109800000.00","low":"109800000.00","avg":"109800000.00","orderNum":"1","iskValue":"109800000"}}},"26892":{"sell":{"exclGone":{"amount":"2","high":"4148000.00","low":"4148000.00","avg":"4148000.00","orderNum":"1","iskValue":"8296000"}}},"26912":{"buy":{"exclGone":{"amount":"3","high":"1409000.00","low":"1409000.00","avg":"1409000.00","orderNum":"1","iskValue":"4227000"}}},"26913":{"buy":{"exclGone":{"amount":"1","high":"1693000.00","low":"1693000.00","avg":"1693000.00","orderNum":"1","iskValue":"1693000"}}},"26914":{"buy":{"exclGone":{"amount":"2","high":"2164000.00","low":"2164000.00","avg":"2164000.00","orderNum":"1","iskValue":"4328000"}}},"26929":{"sell":{"exclGone":{"amount":"14","high":"96660.00","low":"96660.00","avg":"79602.35","orderNum":"2","iskValue":"1353240"}}},"27064":{"sell":{"exclGone":{"amount":"1","high":"54770000.00","low":"54770000.00","avg":"54770000.00","orderNum":"1","iskValue":"54770000"}}},"27071":{"sell":{"exclGone":{"amount":"1","high":"790000.00","low":"790000.00","avg":"790000.00","orderNum":"1","iskValue":"790000"}}},"27074":{"sell":{"exclGone":{"amount":"1","high":"873600.00","low":"873600.00","avg":"873600.00","orderNum":"1","iskValue":"873600"}}},"27094":{"sell":{"exclGone":{"amount":"1","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"799900"}}},"27095":{"sell":{"exclGone":{"amount":"1","high":"1480000.00","low":"1480000.00","avg":"1480000.00","orderNum":"1","iskValue":"1480000"}}},"27096":{"sell":{"exclGone":{"amount":"1","high":"734000.00","low":"734000.00","avg":"734000.00","orderNum":"1","iskValue":"734000"}}},"27098":{"sell":{"exclGone":{"amount":"1","high":"217600.00","low":"217600.00","avg":"217600.00","orderNum":"1","iskValue":"217600"}}},"27116":{"sell":{"exclGone":{"amount":"2","high":"119400000.00","low":"119400000.00","avg":"79600000.00","orderNum":"2","iskValue":"238800000"}}},"27117":{"sell":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}}},"27118":{"sell":{"exclGone":{"amount":"2","high":"119700000.00","low":"119700000.00","avg":"119700000.00","orderNum":"1","iskValue":"239400000"}}},"27127":{"sell":{"exclGone":{"amount":"4","high":"723900.00","low":"723900.00","avg":"723900.00","orderNum":"1","iskValue":"2895600"}}},"27142":{"sell":{"exclGone":{"amount":"1","high":"122200000.00","low":"122200000.00","avg":"122200000.00","orderNum":"1","iskValue":"122200000"}}},"27174":{"sell":{"exclGone":{"amount":"1","high":"177000000.00","low":"177000000.00","avg":"177000000.00","orderNum":"1","iskValue":"177000000"}}},"27184":{"sell":{"exclGone":{"amount":"1","high":"158100000.00","low":"158100000.00","avg":"158100000.00","orderNum":"1","iskValue":"158100000"}}},"27188":{"sell":{"exclGone":{"amount":"2","high":"28370000.00","low":"28370000.00","avg":"18913333.33","orderNum":"2","iskValue":"56740000"}}},"27238":{"buy":{"exclGone":{"amount":"1","high":"18840000.00","low":"18840000.00","avg":"18840000.00","orderNum":"1","iskValue":"18840000"}}},"27239":{"sell":{"exclGone":{"amount":"5","high":"162100000.00","low":"157000000.00","avg":"131683333.33","orderNum":"2","iskValue":"790100000"}}},"27245":{"sell":{"exclGone":{"amount":"1","high":"130900000.00","low":"130900000.00","avg":"130900000.00","orderNum":"1","iskValue":"130900000"}}},"27246":{"sell":{"exclGone":{"amount":"1","high":"799800.00","low":"799800.00","avg":"799800.00","orderNum":"1","iskValue":"799800"}}},"27260":{"sell":{"exclGone":{"amount":"2","high":"34710000.00","low":"34710000.00","avg":"23140000.00","orderNum":"2","iskValue":"69420000"}}},"27313":{"buy":{"exclGone":{"amount":"3000","high":"25.00","low":"25.00","avg":"25.00","orderNum":"1","iskValue":"75000"}}},"27315":{"sell":{"exclGone":{"amount":"2500","high":"619.60","low":"619.60","avg":"516.33","orderNum":"2","iskValue":"1549000"}}},"27321":{"sell":{"exclGone":{"amount":"2500","high":"621.90","low":"621.90","avg":"518.25","orderNum":"2","iskValue":"1554750"}}},"27327":{"sell":{"exclGone":{"amount":"2500","high":"638.80","low":"638.80","avg":"532.33","orderNum":"2","iskValue":"1597000"}}},"27333":{"sell":{"exclGone":{"amount":"7000","high":"607.00","low":"607.00","avg":"566.53","orderNum":"2","iskValue":"4249000"}},"buy":{"exclGone":{"amount":"3045","high":"575.00","low":"575.00","avg":"313.22","orderNum":"2","iskValue":"1750875"}}},"27339":{"sell":{"exclGone":{"amount":"1200","high":"2529.00","low":"2529.00","avg":"2529.00","orderNum":"1","iskValue":"3034800"}}},"27351":{"sell":{"exclGone":{"amount":"1264","high":"2219.00","low":"2219.00","avg":"2219.00","orderNum":"1","iskValue":"2804816"}}},"27353":{"buy":{"exclGone":{"amount":"2998","high":"416.60","low":"416.60","avg":"416.60","orderNum":"1","iskValue":"1248967"}}},"27359":{"sell":{"exclGone":{"amount":"1200","high":"2211.00","low":"2211.00","avg":"2211.00","orderNum":"1","iskValue":"2653200"}}},"27361":{"sell":{"exclGone":{"amount":"16686","high":"809.60","low":"809.60","avg":"452.23","orderNum":"3","iskValue":"13508986"}}},"27367":{"buy":{"exclGone":{"amount":"1000","high":"408.20","low":"408.20","avg":"408.20","orderNum":"1","iskValue":"408200"}}},"27371":{"sell":{"exclGone":{"amount":"13401","high":"869.00","low":"869.00","avg":"546.68","orderNum":"3","iskValue":"11645469"}},"buy":{"exclGone":{"amount":"4103","high":"722.10","low":"722.10","avg":"599.63","orderNum":"2","iskValue":"2962777"}}},"27373":{"buy":{"exclGone":{"amount":"1000","high":"618.40","low":"618.40","avg":"618.40","orderNum":"1","iskValue":"618400"}}},"27377":{"buy":{"exclGone":{"amount":"13830","high":"1610.00","low":"1610.00","avg":"1610.00","orderNum":"1","iskValue":"22266300"}}},"27379":{"buy":{"exclGone":{"amount":"1309","high":"20.00","low":"20.00","avg":"14.24","orderNum":"2","iskValue":"26180"}}},"27381":{"sell":{"exclGone":{"amount":"3200","high":"777.50","low":"777.40","avg":"540.85","orderNum":"3","iskValue":"2487920"}},"buy":{"exclGone":{"amount":"2975","high":"700.90","low":"700.90","avg":"583.27","orderNum":"2","iskValue":"2085178"}}},"27383":{"buy":{"exclGone":{"amount":"1530","high":"224.90","low":"224.90","avg":"167.04","orderNum":"2","iskValue":"344097"}}},"27387":{"sell":{"exclGone":{"amount":"13995","high":"784.90","low":"784.90","avg":"624.31","orderNum":"3","iskValue":"10984676"}},"buy":{"exclGone":{"amount":"8100","high":"710.10","low":"710.00","avg":"661.10","orderNum":"3","iskValue":"5751560"}}},"27395":{"buy":{"exclGone":{"amount":"900","high":"1458.00","low":"1458.00","avg":"1458.00","orderNum":"1","iskValue":"1312200"}}},"27401":{"sell":{"exclGone":{"amount":"13900","high":"1045.00","low":"1045.00","avg":"981.45","orderNum":"2","iskValue":"14525500"}}},"27405":{"sell":{"exclGone":{"amount":"13900","high":"997.00","low":"997.00","avg":"936.37","orderNum":"2","iskValue":"13858300"}}},"27413":{"sell":{"exclGone":{"amount":"17496","high":"1100.00","low":"1100.00","avg":"1046.18","orderNum":"3","iskValue":"19245600"}},"buy":{"exclGone":{"amount":"670","high":"996.40","low":"996.40","avg":"996.40","orderNum":"1","iskValue":"667588"}}},"27419":{"sell":{"exclGone":{"amount":"13900","high":"1269.00","low":"1267.00","avg":"937.73","orderNum":"2","iskValue":"17629300"}},"buy":{"exclGone":{"amount":"4942","high":"1108.00","low":"1108.00","avg":"673.03","orderNum":"2","iskValue":"5475736"}}},"27423":{"buy":{"exclGone":{"amount":"2900","high":"1426.00","low":"1426.00","avg":"1426.00","orderNum":"1","iskValue":"4135400"}}},"27429":{"buy":{"exclGone":{"amount":"900","high":"1418.00","low":"1418.00","avg":"1418.00","orderNum":"1","iskValue":"1276200"}}},"27435":{"sell":{"exclGone":{"amount":"600","high":"1173.00","low":"1173.00","avg":"1173.00","orderNum":"1","iskValue":"703800"}},"buy":{"exclGone":{"amount":"2000","high":"986.10","low":"986.10","avg":"986.10","orderNum":"1","iskValue":"1972200"}}},"27441":{"sell":{"exclGone":{"amount":"556","high":"1024.00","low":"1024.00","avg":"1024.00","orderNum":"1","iskValue":"569344"}},"buy":{"exclGone":{"amount":"2244","high":"950.50","low":"950.50","avg":"857.28","orderNum":"2","iskValue":"2132922"}}},"27447":{"sell":{"exclGone":{"amount":"2500","high":"1125.00","low":"1125.00","avg":"1125.00","orderNum":"1","iskValue":"2812500"}},"buy":{"exclGone":{"amount":"2000","high":"952.30","low":"952.30","avg":"952.30","orderNum":"1","iskValue":"1904600"}}},"27453":{"buy":{"exclGone":{"amount":"2000","high":"1009.00","low":"1009.00","avg":"1009.00","orderNum":"1","iskValue":"2018000"}}},"27489":{"sell":{"exclGone":{"amount":"4000","high":"1679.00","low":"1679.00","avg":"1679.00","orderNum":"1","iskValue":"6716000"}}},"27513":{"sell":{"exclGone":{"amount":"6000","high":"1383.00","low":"1383.00","avg":"1383.00","orderNum":"1","iskValue":"8298000"}}},"27914":{"buy":{"exclGone":{"amount":"1","high":"2159000.00","low":"2159000.00","avg":"2159000.00","orderNum":"1","iskValue":"2159000"}}},"28266":{"sell":{"exclGone":{"amount":"5","high":"524800.00","low":"524800.00","avg":"524800.00","orderNum":"1","iskValue":"2624000"}}},"28276":{"sell":{"exclGone":{"amount":"5","high":"3799000.00","low":"3799000.00","avg":"3799000.00","orderNum":"1","iskValue":"18995000"}}},"28280":{"sell":{"exclGone":{"amount":"6","high":"4299000.00","low":"4299000.00","avg":"4299000.00","orderNum":"1","iskValue":"25794000"}}},"28282":{"sell":{"exclGone":{"amount":"4","high":"480700.00","low":"480700.00","avg":"480700.00","orderNum":"1","iskValue":"1922800"}},"buy":{"exclGone":{"amount":"2","high":"387200.00","low":"387200.00","avg":"387200.00","orderNum":"1","iskValue":"774400"}}},"28284":{"sell":{"exclGone":{"amount":"3","high":"23990000.00","low":"23990000.00","avg":"23990000.00","orderNum":"1","iskValue":"71970000"}}},"28294":{"sell":{"exclGone":{"amount":"5","high":"665700.00","low":"665700.00","avg":"665700.00","orderNum":"1","iskValue":"3328500"}}},"28296":{"sell":{"exclGone":{"amount":"13","high":"12690000.00","low":"12690000.00","avg":"9165000.00","orderNum":"2","iskValue":"164970000"}}},"28298":{"sell":{"exclGone":{"amount":"5","high":"616600.00","low":"616600.00","avg":"616600.00","orderNum":"1","iskValue":"3083000"}}},"28300":{"sell":{"exclGone":{"amount":"9","high":"16980000.00","low":"16980000.00","avg":"11755384.62","orderNum":"2","iskValue":"152820000"}}},"28324":{"sell":{"exclGone":{"amount":"21000","high":"1067.00","low":"1067.00","avg":"1067.00","orderNum":"1","iskValue":"22407000"}}},"28332":{"sell":{"exclGone":{"amount":"21628","high":"1105.00","low":"1105.00","avg":"560.64","orderNum":"2","iskValue":"23898940"}}},"28336":{"sell":{"exclGone":{"amount":"12240","high":"526.10","low":"526.00","avg":"376.97","orderNum":"2","iskValue":"6438724"}}},"28361":{"sell":{"exclGone":{"amount":"510","high":"1801.00","low":"1801.00","avg":"1766.37","orderNum":"2","iskValue":"918510"}}},"28362":{"sell":{"exclGone":{"amount":"160","high":"9699.00","low":"9402.00","avg":"9111.00","orderNum":"2","iskValue":"1548870"}}},"28363":{"sell":{"exclGone":{"amount":"10","high":"265000.00","low":"265000.00","avg":"265000.00","orderNum":"1","iskValue":"2650000"}}},"28381":{"sell":{"exclGone":{"amount":"6","high":"68190000.00","low":"68190000.00","avg":"68190000.00","orderNum":"1","iskValue":"409140000"}}},"28444":{"buy":{"exclGone":{"amount":"198","high":"182100.00","low":"182100.00","avg":"182100.00","orderNum":"1","iskValue":"36055800"}}},"28576":{"sell":{"exclGone":{"amount":"17","high":"626900.00","low":"626900.00","avg":"367493.10","orderNum":"3","iskValue":"10657300"}},"buy":{"exclGone":{"amount":"28","high":"535900.00","low":"535800.00","avg":"365943.90","orderNum":"3","iskValue":"15003700"}}},"28578":{"sell":{"exclGone":{"amount":"6","high":"487000.00","low":"487000.00","avg":"487000.00","orderNum":"1","iskValue":"2922000"}}},"28606":{"sell":{"exclGone":{"amount":"1","high":"1328000000.00","low":"1328000000.00","avg":"1328000000.00","orderNum":"1","iskValue":"1328000000"}}},"28646":{"sell":{"exclGone":{"amount":"5","high":"8172000.00","low":"8172000.00","avg":"6810000.00","orderNum":"3","iskValue":"40860000"}},"buy":{"exclGone":{"amount":"1","high":"7411000.00","low":"7411000.00","avg":"7411000.00","orderNum":"1","iskValue":"7411000"}}},"28652":{"sell":{"exclGone":{"amount":"1","high":"27520000.00","low":"27520000.00","avg":"27520000.00","orderNum":"1","iskValue":"27520000"}},"buy":{"exclGone":{"amount":"1","high":"26580000.00","low":"26580000.00","avg":"26580000.00","orderNum":"1","iskValue":"26580000"}}},"28659":{"sell":{"exclGone":{"amount":"1","high":"1188000000.00","low":"1188000000.00","avg":"1188000000.00","orderNum":"1","iskValue":"1188000000"}}},"28668":{"sell":{"exclGone":{"amount":"17790","high":"26580.00","low":"26580.00","avg":"19632.08","orderNum":"3","iskValue":"472858200"}}},"28670":{"sell":{"exclGone":{"amount":"3","high":"2095000.00","low":"2095000.00","avg":"1257000.00","orderNum":"2","iskValue":"6285000"}},"buy":{"exclGone":{"amount":"2","high":"1900000.00","low":"1900000.00","avg":"1900000.00","orderNum":"1","iskValue":"3800000"}}},"28672":{"sell":{"exclGone":{"amount":"60","high":"2800000.00","low":"2800000.00","avg":"2333333.33","orderNum":"3","iskValue":"168000000"}},"buy":{"exclGone":{"amount":"2","high":"2605000.00","low":"2605000.00","avg":"2605000.00","orderNum":"1","iskValue":"5210000"}}},"28674":{"sell":{"exclGone":{"amount":"68","high":"2844000.00","low":"2844000.00","avg":"1774238.53","orderNum":"2","iskValue":"193392000"}},"buy":{"exclGone":{"amount":"8","high":"2715000.00","low":"2715000.00","avg":"2715000.00","orderNum":"1","iskValue":"21720000"}}},"28676":{"sell":{"exclGone":{"amount":"20","high":"1958000.00","low":"1958000.00","avg":"1118857.14","orderNum":"2","iskValue":"39160000"}}},"28678":{"sell":{"exclGone":{"amount":"5","high":"2235000.00","low":"2235000.00","avg":"1862500.00","orderNum":"3","iskValue":"11175000"}}},"28680":{"sell":{"exclGone":{"amount":"3","high":"2554000.00","low":"2553000.00","avg":"1532000.00","orderNum":"2","iskValue":"7660000"}},"buy":{"exclGone":{"amount":"4","high":"2308000.00","low":"2308000.00","avg":"2308000.00","orderNum":"1","iskValue":"9232000"}}},"28682":{"sell":{"exclGone":{"amount":"10","high":"2105000.00","low":"2105000.00","avg":"1754166.67","orderNum":"2","iskValue":"21050000"}},"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"28688":{"buy":{"exclGone":{"amount":"32","high":"71770.00","low":"71770.00","avg":"71770.00","orderNum":"1","iskValue":"2296640"}}},"28689":{"buy":{"exclGone":{"amount":"45","high":"24700.00","low":"24700.00","avg":"24700.00","orderNum":"1","iskValue":"1111500"}}},"28754":{"sell":{"exclGone":{"amount":"6","high":"189900000.00","low":"189900000.00","avg":"142425000.00","orderNum":"2","iskValue":"1139400000"}}},"28756":{"sell":{"exclGone":{"amount":"3","high":"38080000.00","low":"38080000.00","avg":"38080000.00","orderNum":"1","iskValue":"114240000"}},"buy":{"exclGone":{"amount":"3","high":"36680000.00","low":"36680000.00","avg":"22008000.00","orderNum":"2","iskValue":"110040000"}}},"28758":{"sell":{"exclGone":{"amount":"10","high":"36090000.00","low":"36090000.00","avg":"30075000.00","orderNum":"3","iskValue":"360900000"}},"buy":{"exclGone":{"amount":"6","high":"34700000.00","low":"34690000.00","avg":"29737142.86","orderNum":"4","iskValue":"208160000"}}},"28788":{"sell":{"exclGone":{"amount":"2","high":"138000000.00","low":"137900000.00","avg":"91966666.67","orderNum":"2","iskValue":"275900000"}}},"28812":{"sell":{"exclGone":{"amount":"1","high":"163600000.00","low":"163600000.00","avg":"163600000.00","orderNum":"1","iskValue":"163600000"}}},"28999":{"sell":{"exclGone":{"amount":"59","high":"13910.00","low":"13900.00","avg":"11240.41","orderNum":"3","iskValue":"820550"}},"buy":{"exclGone":{"amount":"6","high":"11590.00","low":"11590.00","avg":"6954.00","orderNum":"2","iskValue":"69540"}}},"29001":{"sell":{"exclGone":{"amount":"64","high":"11970.00","low":"11970.00","avg":"9576.00","orderNum":"3","iskValue":"766080"}},"buy":{"exclGone":{"amount":"11","high":"11080.00","low":"11080.00","avg":"7169.41","orderNum":"3","iskValue":"121880"}}},"29005":{"sell":{"exclGone":{"amount":"6","high":"53980.00","low":"53980.00","avg":"29443.64","orderNum":"2","iskValue":"323880"}},"buy":{"exclGone":{"amount":"4","high":"11350.00","low":"11350.00","avg":"7566.67","orderNum":"2","iskValue":"45400"}}},"29007":{"sell":{"exclGone":{"amount":"6","high":"19940.00","low":"19940.00","avg":"10876.36","orderNum":"2","iskValue":"119640"}},"buy":{"exclGone":{"amount":"3","high":"11290.00","low":"11290.00","avg":"8467.50","orderNum":"2","iskValue":"33870"}}},"29009":{"sell":{"exclGone":{"amount":"78","high":"13960.00","low":"13960.00","avg":"13279.02","orderNum":"3","iskValue":"1088880"}}},"29011":{"sell":{"exclGone":{"amount":"89","high":"14390.00","low":"14390.00","avg":"13771.08","orderNum":"3","iskValue":"1280710"}},"buy":{"exclGone":{"amount":"13","high":"12010.00","low":"12010.00","avg":"8673.89","orderNum":"2","iskValue":"156130"}}},"29013":{"buy":{"exclGone":{"amount":"5","high":"12010.00","low":"12010.00","avg":"12010.00","orderNum":"1","iskValue":"60050"}}},"29015":{"buy":{"exclGone":{"amount":"8","high":"10070.00","low":"10070.00","avg":"8056.00","orderNum":"2","iskValue":"80560"}}},"29340":{"sell":{"exclGone":{"amount":"1","high":"41920000.00","low":"41920000.00","avg":"41920000.00","orderNum":"1","iskValue":"41920000"}},"buy":{"exclGone":{"amount":"1","high":"38350000.00","low":"38350000.00","avg":"38350000.00","orderNum":"1","iskValue":"38350000"}}},"29344":{"sell":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"29637":{"sell":{"exclGone":{"amount":"1","high":"60500000.00","low":"60500000.00","avg":"60500000.00","orderNum":"1","iskValue":"60500000"}}},"29984":{"sell":{"exclGone":{"amount":"1","high":"232200000.00","low":"232200000.00","avg":"232200000.00","orderNum":"1","iskValue":"232200000"}}},"29986":{"buy":{"exclGone":{"amount":"1","high":"218900000.00","low":"218900000.00","avg":"218900000.00","orderNum":"1","iskValue":"218900000"}}},"29988":{"sell":{"exclGone":{"amount":"1","high":"254200000.00","low":"254200000.00","avg":"254200000.00","orderNum":"1","iskValue":"254200000"}}},"30013":{"sell":{"exclGone":{"amount":"5223","high":"9526.00","low":"9526.00","avg":"4844.15","orderNum":"3","iskValue":"49754298"}},"buy":{"exclGone":{"amount":"192","high":"8603.00","low":"8603.00","avg":"7374.00","orderNum":"2","iskValue":"1651776"}}},"30022":{"buy":{"exclGone":{"amount":"189","high":"30730.00","low":"30730.00","avg":"22599.11","orderNum":"2","iskValue":"5807970"}}},"30024":{"buy":{"exclGone":{"amount":"278","high":"3046.00","low":"3046.00","avg":"2080.56","orderNum":"2","iskValue":"846788"}}},"30028":{"sell":{"exclGone":{"amount":"8","high":"45470.00","low":"45470.00","avg":"45470.00","orderNum":"1","iskValue":"363760"}}},"30251":{"buy":{"exclGone":{"amount":"2849","high":"220700.00","low":"220700.00","avg":"167986.72","orderNum":"2","iskValue":"628774300"}}},"30252":{"buy":{"exclGone":{"amount":"107","high":"9284.00","low":"9284.00","avg":"7641.45","orderNum":"2","iskValue":"993388"}}},"30254":{"buy":{"exclGone":{"amount":"3004","high":"507.20","low":"507.20","avg":"378.17","orderNum":"2","iskValue":"1523629"}}},"30258":{"buy":{"exclGone":{"amount":"221","high":"4408.00","low":"4408.00","avg":"3881.15","orderNum":"2","iskValue":"974168"}}},"30259":{"buy":{"exclGone":{"amount":"236","high":"12650.00","low":"12650.00","avg":"8885.12","orderNum":"2","iskValue":"2985400"}}},"30268":{"buy":{"exclGone":{"amount":"63","high":"8403.00","low":"8403.00","avg":"5293.89","orderNum":"2","iskValue":"529389"}}},"30271":{"buy":{"exclGone":{"amount":"73","high":"8245.00","low":"8245.00","avg":"5959.26","orderNum":"2","iskValue":"601885"}}},"30307":{"buy":{"exclGone":{"amount":"945","high":"18250.00","low":"18250.00","avg":"18250.00","orderNum":"1","iskValue":"17246250"}}},"30372":{"buy":{"exclGone":{"amount":"4000","high":"7601.00","low":"7601.00","avg":"7601.00","orderNum":"1","iskValue":"30404000"}}},"30373":{"buy":{"exclGone":{"amount":"4550","high":"7193.00","low":"7193.00","avg":"7193.00","orderNum":"1","iskValue":"32728150"}}},"30375":{"buy":{"exclGone":{"amount":"2803","high":"13220.00","low":"13220.00","avg":"13220.00","orderNum":"1","iskValue":"37055660"}}},"30424":{"buy":{"exclGone":{"amount":"1","high":"397.60","low":"397.60","avg":"397.60","orderNum":"1","iskValue":"398"}}},"30486":{"sell":{"exclGone":{"amount":"48","high":"536200.00","low":"536100.00","avg":"321680.00","orderNum":"2","iskValue":"25734400"}},"buy":{"exclGone":{"amount":"16","high":"495800.00","low":"495800.00","avg":"495800.00","orderNum":"1","iskValue":"7932800"}}},"30488":{"sell":{"exclGone":{"amount":"208","high":"483000.00","low":"483000.00","avg":"405096.77","orderNum":"3","iskValue":"100464000"}}},"30497":{"buy":{"exclGone":{"amount":"1238","high":"4363.00","low":"4363.00","avg":"4359.48","orderNum":"3","iskValue":"5401394"}}},"30540":{"sell":{"exclGone":{"amount":"1","high":"5230000.00","low":"5230000.00","avg":"5230000.00","orderNum":"1","iskValue":"5230000"}}},"30546":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"30550":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30553":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30558":{"buy":{"exclGone":{"amount":"29","high":"3564000.00","low":"3564000.00","avg":"3564000.00","orderNum":"1","iskValue":"103356000"}}},"30652":{"sell":{"exclGone":{"amount":"1","high":"2092000.00","low":"2092000.00","avg":"2092000.00","orderNum":"1","iskValue":"2092000"}}},"30832":{"sell":{"exclGone":{"amount":"5","high":"946700.00","low":"946700.00","avg":"676214.29","orderNum":"3","iskValue":"4733500"}},"buy":{"exclGone":{"amount":"5","high":"850300.00","low":"850300.00","avg":"607357.14","orderNum":"2","iskValue":"4251500"}}},"30834":{"sell":{"exclGone":{"amount":"2","high":"937500.00","low":"937500.00","avg":"625000.00","orderNum":"2","iskValue":"1875000"}}},"30836":{"sell":{"exclGone":{"amount":"10","high":"1474000.00","low":"1474000.00","avg":"982666.67","orderNum":"3","iskValue":"14740000"}},"buy":{"exclGone":{"amount":"4","high":"906100.00","low":"906100.00","avg":"906100.00","orderNum":"1","iskValue":"3624400"}}},"30987":{"sell":{"exclGone":{"amount":"16","high":"299100.00","low":"299100.00","avg":"281505.88","orderNum":"2","iskValue":"4785600"}}},"30988":{"sell":{"exclGone":{"amount":"2","high":"1098000.00","low":"1098000.00","avg":"1098000.00","orderNum":"1","iskValue":"2196000"}}},"31009":{"sell":{"exclGone":{"amount":"7","high":"337000.00","low":"337000.00","avg":"294875.00","orderNum":"2","iskValue":"2359000"}}},"31011":{"sell":{"exclGone":{"amount":"2","high":"1233000.00","low":"1233000.00","avg":"822000.00","orderNum":"2","iskValue":"2466000"}}},"31015":{"sell":{"exclGone":{"amount":"1","high":"6362000.00","low":"6362000.00","avg":"6362000.00","orderNum":"1","iskValue":"6362000"}}},"31023":{"sell":{"exclGone":{"amount":"1","high":"1391000.00","low":"1391000.00","avg":"1391000.00","orderNum":"1","iskValue":"1391000"}}},"31033":{"sell":{"exclGone":{"amount":"14","high":"330300.00","low":"330200.00","avg":"201030.43","orderNum":"2","iskValue":"4623700"}}},"31035":{"sell":{"exclGone":{"amount":"1","high":"1388000.00","low":"1388000.00","avg":"1388000.00","orderNum":"1","iskValue":"1388000"}}},"31045":{"sell":{"exclGone":{"amount":"5","high":"413000.00","low":"413000.00","avg":"413000.00","orderNum":"1","iskValue":"2065000"}}},"31046":{"sell":{"exclGone":{"amount":"2","high":"1136000.00","low":"1136000.00","avg":"1136000.00","orderNum":"1","iskValue":"2272000"}}},"31047":{"sell":{"exclGone":{"amount":"3","high":"1800000.00","low":"1800000.00","avg":"1350000.00","orderNum":"2","iskValue":"5400000"}}},"31053":{"buy":{"exclGone":{"amount":"1","high":"18970000.00","low":"18970000.00","avg":"18970000.00","orderNum":"1","iskValue":"18970000"}}},"31055":{"sell":{"exclGone":{"amount":"8","high":"1317000.00","low":"1317000.00","avg":"957818.18","orderNum":"2","iskValue":"10536000"}}},"31057":{"sell":{"exclGone":{"amount":"1","high":"5890000.00","low":"5890000.00","avg":"5890000.00","orderNum":"1","iskValue":"5890000"}}},"31059":{"sell":{"exclGone":{"amount":"1","high":"17950000.00","low":"17950000.00","avg":"17950000.00","orderNum":"1","iskValue":"17950000"}}},"31065":{"sell":{"exclGone":{"amount":"4","high":"1731000.00","low":"1731000.00","avg":"1731000.00","orderNum":"1","iskValue":"6924000"}}},"31083":{"sell":{"exclGone":{"amount":"11","high":"425800.00","low":"425800.00","avg":"312253.33","orderNum":"3","iskValue":"4683800"}},"buy":{"exclGone":{"amount":"2","high":"317600.00","low":"317600.00","avg":"317600.00","orderNum":"1","iskValue":"635200"}}},"31089":{"sell":{"exclGone":{"amount":"10","high":"7219000.00","low":"7219000.00","avg":"3799473.68","orderNum":"2","iskValue":"72190000"}}},"31105":{"sell":{"exclGone":{"amount":"4","high":"266700.00","low":"266700.00","avg":"177800.00","orderNum":"2","iskValue":"1066800"}}},"31107":{"sell":{"exclGone":{"amount":"2","high":"1244000.00","low":"1244000.00","avg":"1244000.00","orderNum":"1","iskValue":"2488000"}}},"31111":{"sell":{"exclGone":{"amount":"1","high":"4361000.00","low":"4361000.00","avg":"4361000.00","orderNum":"1","iskValue":"4361000"}}},"31117":{"sell":{"exclGone":{"amount":"18","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"1260000"}}},"31119":{"sell":{"exclGone":{"amount":"8","high":"276400.00","low":"276400.00","avg":"221120.00","orderNum":"2","iskValue":"2211200"}},"buy":{"exclGone":{"amount":"2","high":"208500.00","low":"208500.00","avg":"208500.00","orderNum":"1","iskValue":"417000"}}},"31123":{"sell":{"exclGone":{"amount":"1","high":"1377000.00","low":"1377000.00","avg":"1377000.00","orderNum":"1","iskValue":"1377000"}}},"31125":{"sell":{"exclGone":{"amount":"3","high":"4189000.00","low":"4189000.00","avg":"2513400.00","orderNum":"2","iskValue":"12567000"}}},"31153":{"sell":{"exclGone":{"amount":"4","high":"265700.00","low":"265700.00","avg":"177133.33","orderNum":"2","iskValue":"1062800"}},"buy":{"exclGone":{"amount":"3","high":"212700.00","low":"212700.00","avg":"159525.00","orderNum":"3","iskValue":"638100"}}},"31155":{"sell":{"exclGone":{"amount":"2","high":"1092000.00","low":"1092000.00","avg":"1092000.00","orderNum":"1","iskValue":"2184000"}}},"31159":{"sell":{"exclGone":{"amount":"8","high":"257700.00","low":"257700.00","avg":"137440.00","orderNum":"2","iskValue":"2061600"}}},"31161":{"sell":{"exclGone":{"amount":"5","high":"1454000.00","low":"1454000.00","avg":"1038571.43","orderNum":"2","iskValue":"7270000"}}},"31165":{"sell":{"exclGone":{"amount":"17","high":"3980000.00","low":"3980000.00","avg":"2602307.69","orderNum":"3","iskValue":"67660000"}}},"31167":{"sell":{"exclGone":{"amount":"13","high":"20720000.00","low":"20720000.00","avg":"10774400.00","orderNum":"2","iskValue":"269360000"}}},"31171":{"sell":{"exclGone":{"amount":"1","high":"3696000.00","low":"3696000.00","avg":"3696000.00","orderNum":"1","iskValue":"3696000"}}},"31173":{"sell":{"exclGone":{"amount":"18","high":"17840000.00","low":"17830000.00","avg":"16899473.68","orderNum":"3","iskValue":"321090000"}}},"31177":{"sell":{"exclGone":{"amount":"53","high":"78340.00","low":"78330.00","avg":"61968.36","orderNum":"3","iskValue":"4151880"}}},"31179":{"sell":{"exclGone":{"amount":"2","high":"290400.00","low":"290400.00","avg":"290400.00","orderNum":"1","iskValue":"580800"}}},"31183":{"sell":{"exclGone":{"amount":"7","high":"1515000.00","low":"1511000.00","avg":"1323250.00","orderNum":"3","iskValue":"10586000"}}},"31185":{"sell":{"exclGone":{"amount":"4","high":"3550000.00","low":"3550000.00","avg":"2028571.43","orderNum":"2","iskValue":"14200000"}}},"31201":{"sell":{"exclGone":{"amount":"23","high":"66990.00","low":"66990.00","avg":"34239.33","orderNum":"2","iskValue":"1540770"}}},"31207":{"sell":{"exclGone":{"amount":"4","high":"1059000.00","low":"1059000.00","avg":"847200.00","orderNum":"3","iskValue":"4236000"}}},"31213":{"sell":{"exclGone":{"amount":"33","high":"33400.00","low":"33400.00","avg":"20411.11","orderNum":"3","iskValue":"1102200"}}},"31220":{"sell":{"exclGone":{"amount":"4","high":"1276000.00","low":"1276000.00","avg":"850666.67","orderNum":"2","iskValue":"5104000"}}},"31238":{"sell":{"exclGone":{"amount":"22","high":"54890.00","low":"54890.00","avg":"54890.00","orderNum":"1","iskValue":"1207580"}}},"31274":{"sell":{"exclGone":{"amount":"4","high":"266900.00","low":"266900.00","avg":"152514.29","orderNum":"2","iskValue":"1067600"}}},"31324":{"sell":{"exclGone":{"amount":"6","high":"1252000.00","low":"1252000.00","avg":"1252000.00","orderNum":"1","iskValue":"7512000"}}},"31358":{"sell":{"exclGone":{"amount":"29","high":"702500.00","low":"702500.00","avg":"679083.33","orderNum":"3","iskValue":"20372500"}}},"31360":{"sell":{"exclGone":{"amount":"4","high":"3655000.00","low":"3655000.00","avg":"2436666.67","orderNum":"3","iskValue":"14620000"}}},"31362":{"sell":{"exclGone":{"amount":"1","high":"99980000.00","low":"99980000.00","avg":"99980000.00","orderNum":"1","iskValue":"99980000"}}},"31364":{"sell":{"exclGone":{"amount":"2","high":"4493000.00","low":"4493000.00","avg":"2995333.33","orderNum":"2","iskValue":"8986000"}}},"31366":{"sell":{"exclGone":{"amount":"6","high":"46430000.00","low":"46420000.00","avg":"27854000.00","orderNum":"3","iskValue":"278540000"}}},"31370":{"sell":{"exclGone":{"amount":"7","high":"189800.00","low":"189800.00","avg":"147622.22","orderNum":"2","iskValue":"1328600"}}},"31372":{"sell":{"exclGone":{"amount":"6","high":"971400.00","low":"971400.00","avg":"582840.00","orderNum":"3","iskValue":"5828400"}},"buy":{"exclGone":{"amount":"2","high":"836800.00","low":"836800.00","avg":"836800.00","orderNum":"1","iskValue":"1673600"}}},"31376":{"sell":{"exclGone":{"amount":"3","high":"4671000.00","low":"4671000.00","avg":"3503250.00","orderNum":"2","iskValue":"14013000"}}},"31378":{"sell":{"exclGone":{"amount":"3","high":"17270000.00","low":"17270000.00","avg":"12952500.00","orderNum":"3","iskValue":"51810000"}}},"31406":{"sell":{"exclGone":{"amount":"4","high":"445100.00","low":"445100.00","avg":"445100.00","orderNum":"1","iskValue":"1780400"}}},"31412":{"sell":{"exclGone":{"amount":"3","high":"5473000.00","low":"5473000.00","avg":"4104750.00","orderNum":"2","iskValue":"16419000"}}},"31414":{"sell":{"exclGone":{"amount":"4","high":"29100000.00","low":"29100000.00","avg":"29100000.00","orderNum":"1","iskValue":"116400000"}}},"31442":{"sell":{"exclGone":{"amount":"1","high":"122400.00","low":"122400.00","avg":"122400.00","orderNum":"1","iskValue":"122400"}}},"31454":{"sell":{"exclGone":{"amount":"1","high":"185600.00","low":"185600.00","avg":"185600.00","orderNum":"1","iskValue":"185600"}}},"31460":{"sell":{"exclGone":{"amount":"1","high":"995200.00","low":"995200.00","avg":"995200.00","orderNum":"1","iskValue":"995200"}}},"31484":{"sell":{"exclGone":{"amount":"1","high":"1079000.00","low":"1079000.00","avg":"1079000.00","orderNum":"1","iskValue":"1079000"}}},"31486":{"sell":{"exclGone":{"amount":"1","high":"2608000.00","low":"2608000.00","avg":"2608000.00","orderNum":"1","iskValue":"2608000"}}},"31526":{"sell":{"exclGone":{"amount":"1","high":"391400.00","low":"391400.00","avg":"391400.00","orderNum":"1","iskValue":"391400"}}},"31540":{"sell":{"exclGone":{"amount":"1","high":"1407000.00","low":"1407000.00","avg":"1407000.00","orderNum":"1","iskValue":"1407000"}}},"31568":{"sell":{"exclGone":{"amount":"16","high":"2538000.00","low":"2538000.00","avg":"2538000.00","orderNum":"1","iskValue":"40608000"}}},"31574":{"sell":{"exclGone":{"amount":"1","high":"179700.00","low":"179700.00","avg":"179700.00","orderNum":"1","iskValue":"179700"}}},"31586":{"sell":{"exclGone":{"amount":"3","high":"385600.00","low":"385600.00","avg":"231360.00","orderNum":"2","iskValue":"1156800"}}},"31588":{"sell":{"exclGone":{"amount":"1","high":"1610000.00","low":"1610000.00","avg":"1610000.00","orderNum":"1","iskValue":"1610000"}}},"31592":{"sell":{"exclGone":{"amount":"1","high":"4096000.00","low":"4096000.00","avg":"4096000.00","orderNum":"1","iskValue":"4096000"}}},"31598":{"sell":{"exclGone":{"amount":"5","high":"254600.00","low":"254600.00","avg":"254600.00","orderNum":"1","iskValue":"1273000"}}},"31604":{"sell":{"exclGone":{"amount":"1","high":"4296000.00","low":"4296000.00","avg":"4296000.00","orderNum":"1","iskValue":"4296000"}}},"31606":{"sell":{"exclGone":{"amount":"1","high":"22170000.00","low":"22170000.00","avg":"22170000.00","orderNum":"1","iskValue":"22170000"}}},"31610":{"sell":{"exclGone":{"amount":"2","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"2600000"}}},"31614":{"sell":{"exclGone":{"amount":"1","high":"5392000.00","low":"5392000.00","avg":"5392000.00","orderNum":"1","iskValue":"5392000"}}},"31622":{"sell":{"exclGone":{"amount":"1","high":"1678000.00","low":"1678000.00","avg":"1678000.00","orderNum":"1","iskValue":"1678000"}}},"31650":{"sell":{"exclGone":{"amount":"4","high":"4707000.00","low":"4707000.00","avg":"4707000.00","orderNum":"1","iskValue":"18828000"}}},"31652":{"sell":{"exclGone":{"amount":"1","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"20940000"}}},"31668":{"sell":{"exclGone":{"amount":"5","high":"73770.00","low":"73770.00","avg":"73770.00","orderNum":"1","iskValue":"368850"}},"buy":{"exclGone":{"amount":"1","high":"6002.00","low":"6002.00","avg":"6002.00","orderNum":"1","iskValue":"6002"}}},"31670":{"sell":{"exclGone":{"amount":"3","high":"252600.00","low":"252600.00","avg":"151560.00","orderNum":"2","iskValue":"757800"}}},"31674":{"sell":{"exclGone":{"amount":"5","high":"1735000.00","low":"1735000.00","avg":"1735000.00","orderNum":"1","iskValue":"8675000"}}},"31680":{"sell":{"exclGone":{"amount":"5","high":"106600.00","low":"106600.00","avg":"106600.00","orderNum":"1","iskValue":"533000"}}},"31716":{"sell":{"exclGone":{"amount":"46","high":"24730.00","low":"24730.00","avg":"20313.93","orderNum":"3","iskValue":"1137580"}}},"31718":{"sell":{"exclGone":{"amount":"6","high":"117700.00","low":"117700.00","avg":"88275.00","orderNum":"3","iskValue":"706200"}}},"31722":{"sell":{"exclGone":{"amount":"11","high":"1484000.00","low":"1484000.00","avg":"906888.89","orderNum":"3","iskValue":"16324000"}}},"31724":{"sell":{"exclGone":{"amount":"12","high":"3015000.00","low":"3015000.00","avg":"2412000.00","orderNum":"3","iskValue":"36180000"}}},"31742":{"sell":{"exclGone":{"amount":"1","high":"109700.00","low":"109700.00","avg":"109700.00","orderNum":"1","iskValue":"109700"}}},"31752":{"sell":{"exclGone":{"amount":"5","high":"34000.00","low":"34000.00","avg":"34000.00","orderNum":"1","iskValue":"170000"}}},"31754":{"sell":{"exclGone":{"amount":"3","high":"118200.00","low":"118100.00","avg":"88625.00","orderNum":"3","iskValue":"354500"}}},"31758":{"sell":{"exclGone":{"amount":"2","high":"1699000.00","low":"1699000.00","avg":"1132666.67","orderNum":"2","iskValue":"3398000"}}},"31760":{"sell":{"exclGone":{"amount":"3","high":"3470000.00","low":"3469000.00","avg":"2081600.00","orderNum":"2","iskValue":"10408000"}}},"31788":{"sell":{"exclGone":{"amount":"104","high":"245400.00","low":"245400.00","avg":"221926.96","orderNum":"3","iskValue":"25521600"}},"buy":{"exclGone":{"amount":"3","high":"220100.00","low":"220100.00","avg":"220100.00","orderNum":"1","iskValue":"660300"}}},"31790":{"sell":{"exclGone":{"amount":"37","high":"1396000.00","low":"1396000.00","avg":"974566.04","orderNum":"3","iskValue":"51652000"}}},"31794":{"sell":{"exclGone":{"amount":"11","high":"5479000.00","low":"5479000.00","avg":"4017933.33","orderNum":"2","iskValue":"60269000"}}},"31796":{"sell":{"exclGone":{"amount":"21","high":"22840000.00","low":"22830000.00","avg":"15469032.26","orderNum":"3","iskValue":"479540000"}}},"31800":{"sell":{"exclGone":{"amount":"3","high":"224000.00","low":"224000.00","avg":"224000.00","orderNum":"1","iskValue":"672000"}}},"31802":{"sell":{"exclGone":{"amount":"3","high":"1433000.00","low":"1433000.00","avg":"1433000.00","orderNum":"1","iskValue":"4299000"}}},"31812":{"sell":{"exclGone":{"amount":"3","high":"23530000.00","low":"23530000.00","avg":"23530000.00","orderNum":"1","iskValue":"70590000"}}},"31816":{"sell":{"exclGone":{"amount":"2","high":"179700.00","low":"179700.00","avg":"179700.00","orderNum":"1","iskValue":"359400"}}},"31822":{"sell":{"exclGone":{"amount":"2","high":"5046000.00","low":"5046000.00","avg":"5046000.00","orderNum":"1","iskValue":"10092000"}}},"31824":{"sell":{"exclGone":{"amount":"2","high":"23890000.00","low":"23890000.00","avg":"15926666.67","orderNum":"2","iskValue":"47780000"}}},"31864":{"sell":{"exclGone":{"amount":"9","high":"1399000.00","low":"1399000.00","avg":"968538.46","orderNum":"2","iskValue":"12591000"}}},"31866":{"sell":{"exclGone":{"amount":"4","high":"2013000.00","low":"2013000.00","avg":"2013000.00","orderNum":"1","iskValue":"8052000"}}},"31868":{"sell":{"exclGone":{"amount":"5","high":"2842000.00","low":"2842000.00","avg":"2842000.00","orderNum":"1","iskValue":"14210000"}}},"31872":{"sell":{"exclGone":{"amount":"32","high":"1351000.00","low":"1351000.00","avg":"1029333.33","orderNum":"3","iskValue":"43232000"}},"buy":{"exclGone":{"amount":"2","high":"1246000.00","low":"1246000.00","avg":"830666.67","orderNum":"2","iskValue":"2492000"}}},"31874":{"sell":{"exclGone":{"amount":"11","high":"1811000.00","low":"1811000.00","avg":"1422928.57","orderNum":"2","iskValue":"19921000"}}},"31876":{"sell":{"exclGone":{"amount":"11","high":"2336000.00","low":"2336000.00","avg":"1284800.00","orderNum":"2","iskValue":"25696000"}}},"31880":{"sell":{"exclGone":{"amount":"7","high":"1307000.00","low":"1307000.00","avg":"762416.67","orderNum":"2","iskValue":"9149000"}}},"31882":{"sell":{"exclGone":{"amount":"5","high":"1726000.00","low":"1726000.00","avg":"1726000.00","orderNum":"1","iskValue":"8630000"}},"buy":{"exclGone":{"amount":"6","high":"1650000.00","low":"1650000.00","avg":"990000.00","orderNum":"2","iskValue":"9900000"}}},"31884":{"sell":{"exclGone":{"amount":"7","high":"2123000.00","low":"2123000.00","avg":"2123000.00","orderNum":"1","iskValue":"14861000"}}},"31886":{"sell":{"exclGone":{"amount":"2","high":"2781000.00","low":"2781000.00","avg":"2781000.00","orderNum":"1","iskValue":"5562000"}}},"31888":{"sell":{"exclGone":{"amount":"7","high":"1344000.00","low":"1344000.00","avg":"1344000.00","orderNum":"1","iskValue":"9408000"}}},"31890":{"sell":{"exclGone":{"amount":"5","high":"1749000.00","low":"1749000.00","avg":"1749000.00","orderNum":"1","iskValue":"8745000"}}},"31894":{"sell":{"exclGone":{"amount":"23","high":"3928000.00","low":"3928000.00","avg":"2316512.82","orderNum":"2","iskValue":"90344000"}}},"31900":{"sell":{"exclGone":{"amount":"26","high":"44500000.00","low":"44500000.00","avg":"34029411.76","orderNum":"3","iskValue":"1157000000"}},"buy":{"exclGone":{"amount":"1","high":"38040000.00","low":"38040000.00","avg":"38040000.00","orderNum":"1","iskValue":"38040000"}}},"31922":{"buy":{"exclGone":{"amount":"2","high":"1921000.00","low":"1921000.00","avg":"1280666.67","orderNum":"2","iskValue":"3842000"}}},"31926":{"sell":{"exclGone":{"amount":"5","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"78000000"}},"buy":{"exclGone":{"amount":"1","high":"14490000.00","low":"14490000.00","avg":"14490000.00","orderNum":"1","iskValue":"14490000"}}},"31928":{"sell":{"exclGone":{"amount":"2","high":"14450000.00","low":"14450000.00","avg":"14450000.00","orderNum":"1","iskValue":"28900000"}},"buy":{"exclGone":{"amount":"5","high":"13130000.00","low":"13130000.00","avg":"10941666.67","orderNum":"3","iskValue":"65650000"}}},"31930":{"sell":{"exclGone":{"amount":"9","high":"33990000.00","low":"33970000.00","avg":"30585000.00","orderNum":"3","iskValue":"305850000"}},"buy":{"exclGone":{"amount":"6","high":"31430000.00","low":"31420000.00","avg":"26932857.14","orderNum":"2","iskValue":"188530000"}}},"31932":{"sell":{"exclGone":{"amount":"3","high":"32670000.00","low":"32660000.00","avg":"19598000.00","orderNum":"2","iskValue":"97990000"}},"buy":{"exclGone":{"amount":"2","high":"29830000.00","low":"29830000.00","avg":"29830000.00","orderNum":"1","iskValue":"59660000"}}},"31936":{"sell":{"exclGone":{"amount":"13","high":"10460000.00","low":"10450000.00","avg":"7996470.59","orderNum":"2","iskValue":"135940000"}}},"31950":{"sell":{"exclGone":{"amount":"1","high":"470000.00","low":"470000.00","avg":"470000.00","orderNum":"1","iskValue":"470000"}}},"31952":{"buy":{"exclGone":{"amount":"2","high":"32110000.00","low":"32110000.00","avg":"32110000.00","orderNum":"1","iskValue":"64220000"}}},"31998":{"sell":{"exclGone":{"amount":"799","high":"57930.00","low":"57930.00","avg":"57930.00","orderNum":"1","iskValue":"46286070"}},"buy":{"exclGone":{"amount":"64","high":"51020.00","low":"51020.00","avg":"50235.08","orderNum":"2","iskValue":"3265280"}}},"32006":{"sell":{"exclGone":{"amount":"413","high":"116500.00","low":"116200.00","avg":"80886.20","orderNum":"3","iskValue":"48046400"}},"buy":{"exclGone":{"amount":"195","high":"109000.00","low":"109000.00","avg":"85705.65","orderNum":"3","iskValue":"21255000"}}},"32014":{"sell":{"exclGone":{"amount":"160","high":"231200.00","low":"231200.00","avg":"142276.92","orderNum":"3","iskValue":"36992000"}},"buy":{"exclGone":{"amount":"49","high":"212000.00","low":"212000.00","avg":"207760.00","orderNum":"2","iskValue":"10388000"}}},"32043":{"sell":{"exclGone":{"amount":"2","high":"1399000.00","low":"1399000.00","avg":"932666.67","orderNum":"2","iskValue":"2798000"}}},"32772":{"sell":{"exclGone":{"amount":"5","high":"588800.00","low":"588800.00","avg":"420571.43","orderNum":"2","iskValue":"2944000"}}},"32774":{"sell":{"exclGone":{"amount":"4","high":"32250.00","low":"32250.00","avg":"21500.00","orderNum":"2","iskValue":"129000"}}},"32780":{"sell":{"exclGone":{"amount":"9","high":"3587000.00","low":"3587000.00","avg":"2934818.18","orderNum":"3","iskValue":"32283000"}}},"32782":{"sell":{"exclGone":{"amount":"500","high":"5.20","low":"5.20","avg":"5.20","orderNum":"1","iskValue":"2600"}}},"32787":{"sell":{"exclGone":{"amount":"26","high":"53240.00","low":"53240.00","avg":"38451.11","orderNum":"2","iskValue":"1384240"}},"buy":{"exclGone":{"amount":"23","high":"43510.00","low":"43510.00","avg":"30325.15","orderNum":"2","iskValue":"1000730"}}},"32819":{"sell":{"exclGone":{"amount":"3","high":"622800.00","low":"622800.00","avg":"467100.00","orderNum":"2","iskValue":"1868400"}}},"32872":{"sell":{"exclGone":{"amount":"1","high":"1239000.00","low":"1239000.00","avg":"1239000.00","orderNum":"1","iskValue":"1239000"}}},"32874":{"sell":{"exclGone":{"amount":"1","high":"1070000.00","low":"1070000.00","avg":"1070000.00","orderNum":"1","iskValue":"1070000"}}},"32876":{"sell":{"exclGone":{"amount":"1","high":"989900.00","low":"989900.00","avg":"989900.00","orderNum":"1","iskValue":"989900"}}},"32880":{"sell":{"exclGone":{"amount":"3","high":"300000.00","low":"300000.00","avg":"180000.00","orderNum":"2","iskValue":"900000"}}},"33007":{"sell":{"exclGone":{"amount":"1","high":"144600.00","low":"144600.00","avg":"144600.00","orderNum":"1","iskValue":"144600"}}},"33009":{"sell":{"exclGone":{"amount":"11","high":"56860.00","low":"56860.00","avg":"56860.00","orderNum":"1","iskValue":"625460"}}},"33011":{"buy":{"exclGone":{"amount":"1","high":"1824.00","low":"1824.00","avg":"1824.00","orderNum":"1","iskValue":"1824"}}},"33076":{"sell":{"exclGone":{"amount":"37","high":"17890.00","low":"17000.00","avg":"13586.25","orderNum":"3","iskValue":"652140"}},"buy":{"exclGone":{"amount":"8","high":"9516.00","low":"9516.00","avg":"7612.80","orderNum":"3","iskValue":"76128"}}},"33092":{"buy":{"exclGone":{"amount":"2","high":"309.60","low":"309.60","avg":"309.60","orderNum":"1","iskValue":"619"}}},"33098":{"sell":{"exclGone":{"amount":"1","high":"2615000.00","low":"2615000.00","avg":"2615000.00","orderNum":"1","iskValue":"2615000"}}},"33101":{"sell":{"exclGone":{"amount":"2","high":"1444000.00","low":"1444000.00","avg":"962666.67","orderNum":"2","iskValue":"2888000"}},"buy":{"exclGone":{"amount":"4","high":"1245000.00","low":"1244000.00","avg":"995400.00","orderNum":"4","iskValue":"4977000"}}},"33103":{"sell":{"exclGone":{"amount":"3","high":"172400.00","low":"172400.00","avg":"172400.00","orderNum":"1","iskValue":"517200"}}},"33140":{"buy":{"exclGone":{"amount":"10","high":"36620000.00","low":"36620000.00","avg":"36620000.00","orderNum":"1","iskValue":"366200000"}}},"33151":{"sell":{"exclGone":{"amount":"1","high":"146800000.00","low":"146800000.00","avg":"146800000.00","orderNum":"1","iskValue":"146800000"}}},"33153":{"sell":{"exclGone":{"amount":"1","high":"136700000.00","low":"136700000.00","avg":"136700000.00","orderNum":"1","iskValue":"136700000"}}},"33157":{"buy":{"exclGone":{"amount":"2","high":"115200000.00","low":"115200000.00","avg":"76800000.00","orderNum":"2","iskValue":"230400000"}}},"33176":{"sell":{"exclGone":{"amount":"5","high":"106000.00","low":"106000.00","avg":"66250.00","orderNum":"2","iskValue":"530000"}},"buy":{"exclGone":{"amount":"2","high":"33450.00","low":"33420.00","avg":"22290.00","orderNum":"2","iskValue":"66870"}}},"33178":{"sell":{"exclGone":{"amount":"3","high":"97720.00","low":"97720.00","avg":"58632.00","orderNum":"2","iskValue":"293160"}},"buy":{"exclGone":{"amount":"1","high":"68750.00","low":"68750.00","avg":"68750.00","orderNum":"1","iskValue":"68750"}}},"33180":{"sell":{"exclGone":{"amount":"24","high":"112900.00","low":"112900.00","avg":"96771.43","orderNum":"3","iskValue":"2709600"}},"buy":{"exclGone":{"amount":"7","high":"88290.00","low":"88290.00","avg":"77253.75","orderNum":"2","iskValue":"618030"}}},"33195":{"buy":{"exclGone":{"amount":"3","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"3"}}},"33197":{"sell":{"exclGone":{"amount":"1","high":"969600.00","low":"969600.00","avg":"969600.00","orderNum":"1","iskValue":"969600"}}},"33201":{"sell":{"exclGone":{"amount":"2","high":"914500.00","low":"914500.00","avg":"609666.67","orderNum":"2","iskValue":"1829000"}}},"33330":{"sell":{"exclGone":{"amount":"194","high":"6545.00","low":"6545.00","avg":"4363.33","orderNum":"2","iskValue":"1269730"}}},"33332":{"sell":{"exclGone":{"amount":"235","high":"14970.00","low":"14960.00","avg":"12337.19","orderNum":"3","iskValue":"3516100"}}},"33359":{"sell":{"exclGone":{"amount":"1998","high":"10290.00","low":"10290.00","avg":"6862.29","orderNum":"2","iskValue":"20559420"}}},"33360":{"buy":{"exclGone":{"amount":"178","high":"13540.00","low":"13540.00","avg":"13540.00","orderNum":"1","iskValue":"2410120"}}},"33361":{"sell":{"exclGone":{"amount":"1000","high":"14060.00","low":"14060.00","avg":"14060.00","orderNum":"1","iskValue":"14060000"}}},"33362":{"sell":{"exclGone":{"amount":"1497","high":"15980.00","low":"15980.00","avg":"15980.00","orderNum":"1","iskValue":"23922060"}}},"33400":{"sell":{"exclGone":{"amount":"3","high":"8005000.00","low":"8005000.00","avg":"6003750.00","orderNum":"2","iskValue":"24015000"}},"buy":{"exclGone":{"amount":"1","high":"6669000.00","low":"6669000.00","avg":"6669000.00","orderNum":"1","iskValue":"6669000"}}},"33405":{"sell":{"exclGone":{"amount":"1","high":"308500000.00","low":"308500000.00","avg":"308500000.00","orderNum":"1","iskValue":"308500000"}}},"33440":{"sell":{"exclGone":{"amount":"6","high":"32790.00","low":"32790.00","avg":"32790.00","orderNum":"1","iskValue":"196740"}},"buy":{"exclGone":{"amount":"3","high":"24020.00","low":"24020.00","avg":"24020.00","orderNum":"1","iskValue":"72060"}}},"33441":{"buy":{"exclGone":{"amount":"3","high":"19270.00","low":"19270.00","avg":"19270.00","orderNum":"1","iskValue":"57810"}}},"33442":{"buy":{"exclGone":{"amount":"7","high":"22700.00","low":"22700.00","avg":"19862.50","orderNum":"3","iskValue":"158900"}}},"33450":{"sell":{"exclGone":{"amount":"4","high":"2400000.00","low":"2400000.00","avg":"2400000.00","orderNum":"1","iskValue":"9600000"}},"buy":{"exclGone":{"amount":"20","high":"55340.00","low":"55340.00","avg":"55340.00","orderNum":"1","iskValue":"1106800"}}},"33466":{"buy":{"exclGone":{"amount":"9","high":"20110.00","low":"20110.00","avg":"12927.86","orderNum":"2","iskValue":"180990"}}},"33468":{"sell":{"exclGone":{"amount":"1","high":"97620000.00","low":"97620000.00","avg":"97620000.00","orderNum":"1","iskValue":"97620000"}}},"33474":{"sell":{"exclGone":{"amount":"2","high":"1617000.00","low":"1617000.00","avg":"1617000.00","orderNum":"1","iskValue":"3234000"}},"buy":{"exclGone":{"amount":"4","high":"1476000.00","low":"1474000.00","avg":"1179800.00","orderNum":"3","iskValue":"5899000"}}},"33475":{"sell":{"exclGone":{"amount":"8","high":"8792000.00","low":"8792000.00","avg":"6394181.82","orderNum":"2","iskValue":"70336000"}},"buy":{"exclGone":{"amount":"2","high":"8210000.00","low":"8210000.00","avg":"5473333.33","orderNum":"2","iskValue":"16420000"}}},"33476":{"sell":{"exclGone":{"amount":"4","high":"58970000.00","low":"58970000.00","avg":"58970000.00","orderNum":"1","iskValue":"235880000"}}},"33516":{"sell":{"exclGone":{"amount":"1","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"180000000"}}},"33519":{"sell":{"exclGone":{"amount":"1","high":"38000000.00","low":"38000000.00","avg":"38000000.00","orderNum":"1","iskValue":"38000000"}}},"33520":{"buy":{"exclGone":{"amount":"1","high":"2138000.00","low":"2138000.00","avg":"2138000.00","orderNum":"1","iskValue":"2138000"}}},"33522":{"buy":{"exclGone":{"amount":"5","high":"27080000.00","low":"27080000.00","avg":"27080000.00","orderNum":"1","iskValue":"135400000"}}},"33526":{"sell":{"exclGone":{"amount":"1","high":"309600000.00","low":"309600000.00","avg":"309600000.00","orderNum":"1","iskValue":"309600000"}}},"33577":{"buy":{"exclGone":{"amount":"254","high":"451500.00","low":"451500.00","avg":"332408.70","orderNum":"3","iskValue":"114681000"}}},"33697":{"sell":{"exclGone":{"amount":"3","high":"14280000.00","low":"14280000.00","avg":"14280000.00","orderNum":"1","iskValue":"42840000"}},"buy":{"exclGone":{"amount":"3","high":"12970000.00","low":"12970000.00","avg":"12970000.00","orderNum":"1","iskValue":"38910000"}}},"33699":{"sell":{"exclGone":{"amount":"1","high":"124000.00","low":"124000.00","avg":"124000.00","orderNum":"1","iskValue":"124000"}}},"33700":{"sell":{"exclGone":{"amount":"1","high":"32240000.00","low":"32240000.00","avg":"32240000.00","orderNum":"1","iskValue":"32240000"}}},"33702":{"sell":{"exclGone":{"amount":"1","high":"200000000.00","low":"200000000.00","avg":"200000000.00","orderNum":"1","iskValue":"200000000"}}},"33846":{"sell":{"exclGone":{"amount":"2","high":"83900000.00","low":"83900000.00","avg":"55933333.33","orderNum":"2","iskValue":"167800000"}}},"33852":{"sell":{"exclGone":{"amount":"2","high":"70990000.00","low":"70990000.00","avg":"70990000.00","orderNum":"1","iskValue":"141980000"}}},"33890":{"sell":{"exclGone":{"amount":"646","high":"401900.00","low":"401900.00","avg":"401278.83","orderNum":"2","iskValue":"259627400"}},"buy":{"exclGone":{"amount":"2","high":"364300.00","low":"364300.00","avg":"364300.00","orderNum":"1","iskValue":"728600"}}},"33892":{"sell":{"exclGone":{"amount":"25","high":"3839000.00","low":"3838000.00","avg":"2132666.67","orderNum":"2","iskValue":"95970000"}}},"33894":{"sell":{"exclGone":{"amount":"7","high":"2482000.00","low":"2482000.00","avg":"2482000.00","orderNum":"1","iskValue":"17374000"}}},"33896":{"sell":{"exclGone":{"amount":"6","high":"17420000.00","low":"17420000.00","avg":"17420000.00","orderNum":"1","iskValue":"104520000"}}},"33900":{"sell":{"exclGone":{"amount":"2","high":"59040000.00","low":"59040000.00","avg":"59040000.00","orderNum":"1","iskValue":"118080000"}}},"33915":{"sell":{"exclGone":{"amount":"7","high":"592400.00","low":"592400.00","avg":"345566.67","orderNum":"2","iskValue":"4146800"}}},"33964":{"sell":{"exclGone":{"amount":"1","high":"189400000.00","low":"189400000.00","avg":"189400000.00","orderNum":"1","iskValue":"189400000"}}},"33981":{"sell":{"exclGone":{"amount":"1","high":"9798000.00","low":"9798000.00","avg":"9798000.00","orderNum":"1","iskValue":"9798000"}}},"33983":{"sell":{"exclGone":{"amount":"1","high":"13720000.00","low":"13720000.00","avg":"13720000.00","orderNum":"1","iskValue":"13720000"}},"buy":{"exclGone":{"amount":"2","high":"11640000.00","low":"11640000.00","avg":"11640000.00","orderNum":"1","iskValue":"23280000"}}},"34201":{"buy":{"exclGone":{"amount":"29","high":"306500.00","low":"306500.00","avg":"246902.78","orderNum":"3","iskValue":"8888500"}}},"34202":{"buy":{"exclGone":{"amount":"6","high":"1869000.00","low":"1869000.00","avg":"1602000.00","orderNum":"3","iskValue":"11214000"}}},"34203":{"buy":{"exclGone":{"amount":"26","high":"766400.00","low":"766200.00","avg":"498100.00","orderNum":"2","iskValue":"19924000"}}},"34204":{"buy":{"exclGone":{"amount":"41","high":"856000.00","low":"856000.00","avg":"626714.29","orderNum":"3","iskValue":"35096000"}}},"34205":{"buy":{"exclGone":{"amount":"17","high":"313500.00","low":"313500.00","avg":"204980.77","orderNum":"3","iskValue":"5329500"}}},"34207":{"buy":{"exclGone":{"amount":"2","high":"4010000.00","low":"4010000.00","avg":"2673333.33","orderNum":"2","iskValue":"8020000"}}},"34208":{"buy":{"exclGone":{"amount":"2","high":"6206000.00","low":"6206000.00","avg":"4137333.33","orderNum":"2","iskValue":"12412000"}}},"34274":{"buy":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"34292":{"sell":{"exclGone":{"amount":"2","high":"3597000.00","low":"3597000.00","avg":"3597000.00","orderNum":"1","iskValue":"7194000"}}},"34294":{"buy":{"exclGone":{"amount":"3","high":"28190000.00","low":"28190000.00","avg":"28190000.00","orderNum":"1","iskValue":"84570000"}}},"34306":{"sell":{"exclGone":{"amount":"5","high":"5599000.00","low":"5599000.00","avg":"5599000.00","orderNum":"1","iskValue":"27995000"}}},"34496":{"sell":{"exclGone":{"amount":"1","high":"5641000.00","low":"5641000.00","avg":"5641000.00","orderNum":"1","iskValue":"5641000"}}},"34562":{"buy":{"exclGone":{"amount":"1","high":"62730000.00","low":"62730000.00","avg":"62730000.00","orderNum":"1","iskValue":"62730000"}}},"34575":{"buy":{"exclGone":{"amount":"7","high":"540000.00","low":"540000.00","avg":"540000.00","orderNum":"1","iskValue":"3780000"}}},"34828":{"sell":{"exclGone":{"amount":"1","high":"65120000.00","low":"65120000.00","avg":"65120000.00","orderNum":"1","iskValue":"65120000"}}},"35656":{"sell":{"exclGone":{"amount":"48","high":"142000.00","low":"141800.00","avg":"113560.00","orderNum":"3","iskValue":"6813600"}},"buy":{"exclGone":{"amount":"4","high":"25640.00","low":"25640.00","avg":"14651.43","orderNum":"2","iskValue":"102560"}}},"35657":{"sell":{"exclGone":{"amount":"1","high":"189100.00","low":"189100.00","avg":"189100.00","orderNum":"1","iskValue":"189100"}},"buy":{"exclGone":{"amount":"25","high":"152100.00","low":"152000.00","avg":"82658.70","orderNum":"3","iskValue":"3802300"}}},"35658":{"sell":{"exclGone":{"amount":"57","high":"78890.00","low":"78890.00","avg":"73716.89","orderNum":"3","iskValue":"4496730"}},"buy":{"exclGone":{"amount":"45","high":"67390.00","low":"67390.00","avg":"52285.34","orderNum":"3","iskValue":"3032550"}}},"35659":{"sell":{"exclGone":{"amount":"7","high":"28760.00","low":"28750.00","avg":"22366.67","orderNum":"3","iskValue":"201300"}},"buy":{"exclGone":{"amount":"12","high":"18870.00","low":"18870.00","avg":"11917.89","orderNum":"3","iskValue":"226440"}}},"35660":{"sell":{"exclGone":{"amount":"7","high":"26660.00","low":"26660.00","avg":"18662.00","orderNum":"3","iskValue":"186620"}},"buy":{"exclGone":{"amount":"21","high":"16930.00","low":"16930.00","avg":"10456.76","orderNum":"3","iskValue":"355530"}}},"35661":{"sell":{"exclGone":{"amount":"4","high":"620600.00","low":"620600.00","avg":"413733.33","orderNum":"2","iskValue":"2482400"}},"buy":{"exclGone":{"amount":"28","high":"600600.00","low":"600500.00","avg":"410160.98","orderNum":"4","iskValue":"16816600"}}},"35662":{"sell":{"exclGone":{"amount":"6","high":"620000.00","low":"620000.00","avg":"338181.82","orderNum":"2","iskValue":"3720000"}},"buy":{"exclGone":{"amount":"26","high":"578500.00","low":"578400.00","avg":"366848.78","orderNum":"4","iskValue":"15040800"}}},"35683":{"sell":{"exclGone":{"amount":"2","high":"75470000.00","low":"75470000.00","avg":"50313333.33","orderNum":"2","iskValue":"150940000"}}},"35771":{"sell":{"exclGone":{"amount":"3","high":"787500.00","low":"787500.00","avg":"787500.00","orderNum":"1","iskValue":"2362500"}},"buy":{"exclGone":{"amount":"3","high":"754300.00","low":"754300.00","avg":"565725.00","orderNum":"2","iskValue":"2262900"}}},"35774":{"sell":{"exclGone":{"amount":"2","high":"162700.00","low":"162700.00","avg":"108466.67","orderNum":"2","iskValue":"325400"}}},"35788":{"sell":{"exclGone":{"amount":"2","high":"17490.00","low":"17490.00","avg":"17490.00","orderNum":"1","iskValue":"34980"}}},"35790":{"sell":{"exclGone":{"amount":"11","high":"1050000.00","low":"1050000.00","avg":"888461.54","orderNum":"3","iskValue":"11550000"}},"buy":{"exclGone":{"amount":"4","high":"920600.00","low":"920600.00","avg":"920600.00","orderNum":"1","iskValue":"3682400"}}},"35794":{"sell":{"exclGone":{"amount":"7","high":"14560.00","low":"14560.00","avg":"10192.00","orderNum":"3","iskValue":"101920"}},"buy":{"exclGone":{"amount":"5","high":"10720.00","low":"10720.00","avg":"8933.33","orderNum":"2","iskValue":"53600"}}},"35795":{"sell":{"exclGone":{"amount":"4","high":"14530.00","low":"14520.00","avg":"9683.33","orderNum":"2","iskValue":"58100"}},"buy":{"exclGone":{"amount":"8","high":"9269.00","low":"9269.00","avg":"9269.00","orderNum":"1","iskValue":"74152"}}},"35899":{"sell":{"exclGone":{"amount":"1","high":"29990000.00","low":"29990000.00","avg":"29990000.00","orderNum":"1","iskValue":"29990000"}}},"37451":{"buy":{"exclGone":{"amount":"1","high":"1285000.00","low":"1285000.00","avg":"1285000.00","orderNum":"1","iskValue":"1285000"}}},"37479":{"sell":{"exclGone":{"amount":"1","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"799900"}}},"37545":{"buy":{"exclGone":{"amount":"3","high":"5986.00","low":"5986.00","avg":"4489.50","orderNum":"2","iskValue":"17958"}}},"37546":{"sell":{"exclGone":{"amount":"2","high":"1513000.00","low":"1513000.00","avg":"1513000.00","orderNum":"1","iskValue":"3026000"}}},"37608":{"buy":{"exclGone":{"amount":"8","high":"3149000.00","low":"3148000.00","avg":"2099166.67","orderNum":"3","iskValue":"25190000"}}},"37610":{"buy":{"exclGone":{"amount":"7","high":"3079000.00","low":"3079000.00","avg":"2155300.00","orderNum":"3","iskValue":"21553000"}}},"37611":{"buy":{"exclGone":{"amount":"5","high":"3088000.00","low":"3087000.00","avg":"1929875.00","orderNum":"3","iskValue":"15439000"}}},"37805":{"buy":{"exclGone":{"amount":"1","high":"19250000.00","low":"19250000.00","avg":"19250000.00","orderNum":"1","iskValue":"19250000"}}},"37825":{"buy":{"exclGone":{"amount":"1","high":"64520.00","low":"64520.00","avg":"64520.00","orderNum":"1","iskValue":"64520"}}},"40334":{"sell":{"exclGone":{"amount":"1","high":"18200.00","low":"18200.00","avg":"18200.00","orderNum":"1","iskValue":"18200"}}},"40335":{"sell":{"exclGone":{"amount":"2","high":"17560.00","low":"17560.00","avg":"17560.00","orderNum":"1","iskValue":"35120"}},"buy":{"exclGone":{"amount":"2","high":"13610.00","low":"13610.00","avg":"13610.00","orderNum":"1","iskValue":"27220"}}},"40520":{"sell":{"exclGone":{"amount":"1","high":"748900000.00","low":"748900000.00","avg":"748900000.00","orderNum":"1","iskValue":"748900000"}}},"40553":{"sell":{"exclGone":{"amount":"24","high":"9536000.00","low":"9536000.00","avg":"9536000.00","orderNum":"1","iskValue":"228864000"}}},"40556":{"sell":{"exclGone":{"amount":"4","high":"14000000.00","low":"14000000.00","avg":"14000000.00","orderNum":"1","iskValue":"56000000"}}},"40560":{"sell":{"exclGone":{"amount":"18","high":"31360000.00","low":"31360000.00","avg":"31360000.00","orderNum":"1","iskValue":"564480000"}}},"40565":{"sell":{"exclGone":{"amount":"5","high":"32270000.00","low":"32270000.00","avg":"32270000.00","orderNum":"1","iskValue":"161350000"}}},"40567":{"sell":{"exclGone":{"amount":"4","high":"42230000.00","low":"42230000.00","avg":"42230000.00","orderNum":"1","iskValue":"168920000"}}},"40659":{"sell":{"exclGone":{"amount":"4","high":"48770000.00","low":"48770000.00","avg":"48770000.00","orderNum":"1","iskValue":"195080000"}}},"41031":{"buy":{"exclGone":{"amount":"3","high":"2801.00","low":"2801.00","avg":"2100.75","orderNum":"2","iskValue":"8403"}}},"41032":{"buy":{"exclGone":{"amount":"3","high":"3736.00","low":"3736.00","avg":"3736.00","orderNum":"1","iskValue":"11208"}}},"41033":{"buy":{"exclGone":{"amount":"3","high":"11800.00","low":"11800.00","avg":"7080.00","orderNum":"2","iskValue":"35400"}}},"41034":{"sell":{"exclGone":{"amount":"10","high":"81810.00","low":"81810.00","avg":"51131.25","orderNum":"3","iskValue":"818100"}},"buy":{"exclGone":{"amount":"8","high":"61000.00","low":"50650.00","avg":"36742.31","orderNum":"3","iskValue":"477650"}}},"41054":{"buy":{"exclGone":{"amount":"7","high":"845500.00","low":"845500.00","avg":"657611.11","orderNum":"3","iskValue":"5918500"}}},"41055":{"buy":{"exclGone":{"amount":"8","high":"843200.00","low":"843100.00","avg":"613227.27","orderNum":"4","iskValue":"6745500"}}},"41056":{"buy":{"exclGone":{"amount":"8","high":"835000.00","low":"834900.00","avg":"607263.64","orderNum":"4","iskValue":"6679900"}}},"41057":{"sell":{"exclGone":{"amount":"2","high":"4130000.00","low":"4130000.00","avg":"2753333.33","orderNum":"2","iskValue":"8260000"}},"buy":{"exclGone":{"amount":"3","high":"4078000.00","low":"4078000.00","avg":"2446800.00","orderNum":"2","iskValue":"12234000"}}},"41059":{"sell":{"exclGone":{"amount":"1","high":"98910000.00","low":"98910000.00","avg":"98910000.00","orderNum":"1","iskValue":"98910000"}}},"41155":{"sell":{"exclGone":{"amount":"11","high":"14810.00","low":"14800.00","avg":"10858.00","orderNum":"3","iskValue":"162870"}},"buy":{"exclGone":{"amount":"5","high":"12540.00","low":"12540.00","avg":"12540.00","orderNum":"1","iskValue":"62700"}}},"41196":{"buy":{"exclGone":{"amount":"1","high":"62250000.00","low":"62250000.00","avg":"62250000.00","orderNum":"1","iskValue":"62250000"}}},"41215":{"sell":{"exclGone":{"amount":"6","high":"23020000.00","low":"23020000.00","avg":"13812000.00","orderNum":"2","iskValue":"138120000"}}},"41218":{"sell":{"exclGone":{"amount":"9","high":"27460000.00","low":"27450000.00","avg":"24710000.00","orderNum":"3","iskValue":"247100000"}},"buy":{"exclGone":{"amount":"7","high":"25270000.00","low":"25250000.00","avg":"16075454.55","orderNum":"2","iskValue":"176830000"}}},"41220":{"sell":{"exclGone":{"amount":"4","high":"62810000.00","low":"62810000.00","avg":"41873333.33","orderNum":"3","iskValue":"251240000"}},"buy":{"exclGone":{"amount":"2","high":"57270000.00","low":"57270000.00","avg":"38180000.00","orderNum":"2","iskValue":"114540000"}}},"41266":{"sell":{"exclGone":{"amount":"190","high":"14280.00","low":"14280.00","avg":"14280.00","orderNum":"1","iskValue":"2713200"}}},"41267":{"sell":{"exclGone":{"amount":"64","high":"197700.00","low":"197700.00","avg":"197700.00","orderNum":"1","iskValue":"12652800"}}},"41268":{"sell":{"exclGone":{"amount":"380","high":"23300.00","low":"23300.00","avg":"23300.00","orderNum":"1","iskValue":"8854000"}}},"41332":{"sell":{"exclGone":{"amount":"6","high":"1945000.00","low":"1945000.00","avg":"1945000.00","orderNum":"1","iskValue":"11670000"}}},"41411":{"sell":{"exclGone":{"amount":"1","high":"46760000.00","low":"46760000.00","avg":"46760000.00","orderNum":"1","iskValue":"46760000"}}},"41415":{"sell":{"exclGone":{"amount":"2","high":"142800000.00","low":"142800000.00","avg":"142800000.00","orderNum":"1","iskValue":"285600000"}}},"41478":{"sell":{"exclGone":{"amount":"4","high":"1873000.00","low":"1873000.00","avg":"1873000.00","orderNum":"1","iskValue":"7492000"}}},"41482":{"buy":{"exclGone":{"amount":"2","high":"1823000.00","low":"1823000.00","avg":"1823000.00","orderNum":"1","iskValue":"3646000"}}},"41489":{"sell":{"exclGone":{"amount":"6","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"78000"}},"buy":{"exclGone":{"amount":"9","high":"11360.00","low":"11360.00","avg":"10224.00","orderNum":"2","iskValue":"102240"}}},"41490":{"sell":{"exclGone":{"amount":"29","high":"879900.00","low":"879900.00","avg":"879900.00","orderNum":"1","iskValue":"25517100"}}},"41493":{"sell":{"exclGone":{"amount":"1","high":"133700000.00","low":"133700000.00","avg":"133700000.00","orderNum":"1","iskValue":"133700000"}}},"42528":{"sell":{"exclGone":{"amount":"2","high":"621400.00","low":"621400.00","avg":"621400.00","orderNum":"1","iskValue":"1242800"}},"buy":{"exclGone":{"amount":"2","high":"391500.00","low":"391500.00","avg":"391500.00","orderNum":"1","iskValue":"783000"}}},"42685":{"buy":{"exclGone":{"amount":"1","high":"14510000.00","low":"14510000.00","avg":"14510000.00","orderNum":"1","iskValue":"14510000"}}},"42694":{"sell":{"exclGone":{"amount":"366","high":"495.10","low":"495.10","avg":"495.10","orderNum":"1","iskValue":"181207"}}},"42695":{"sell":{"exclGone":{"amount":"157","high":"502.00","low":"502.00","avg":"502.00","orderNum":"1","iskValue":"78814"}}},"42696":{"buy":{"exclGone":{"amount":"9405","high":"386.00","low":"386.00","avg":"222.01","orderNum":"2","iskValue":"3630330"}}},"42829":{"sell":{"exclGone":{"amount":"1843","high":"395.30","low":"395.30","avg":"271.24","orderNum":"2","iskValue":"728538"}},"buy":{"exclGone":{"amount":"16427","high":"200.10","low":"200.10","avg":"176.45","orderNum":"3","iskValue":"3287043"}}},"42830":{"sell":{"exclGone":{"amount":"26080","high":"387.00","low":"387.00","avg":"374.88","orderNum":"3","iskValue":"10092960"}},"buy":{"exclGone":{"amount":"23471","high":"361.10","low":"361.10","avg":"294.31","orderNum":"3","iskValue":"8475379"}}},"42831":{"sell":{"exclGone":{"amount":"2000","high":"441.20","low":"441.20","avg":"441.20","orderNum":"1","iskValue":"882400"}}},"42832":{"sell":{"exclGone":{"amount":"2502","high":"523.80","low":"523.80","avg":"523.80","orderNum":"1","iskValue":"1310548"}},"buy":{"exclGone":{"amount":"600","high":"406.50","low":"406.50","avg":"406.50","orderNum":"1","iskValue":"243900"}}},"42833":{"sell":{"exclGone":{"amount":"1002","high":"515.30","low":"515.30","avg":"515.30","orderNum":"1","iskValue":"516331"}},"buy":{"exclGone":{"amount":"564","high":"405.20","low":"405.20","avg":"405.20","orderNum":"1","iskValue":"228533"}}},"42834":{"sell":{"exclGone":{"amount":"1002","high":"519.20","low":"519.20","avg":"519.20","orderNum":"1","iskValue":"520238"}},"buy":{"exclGone":{"amount":"700","high":"443.30","low":"443.30","avg":"443.30","orderNum":"1","iskValue":"310310"}}},"42835":{"sell":{"exclGone":{"amount":"3174","high":"509.00","low":"509.00","avg":"509.00","orderNum":"1","iskValue":"1615566"}}},"42836":{"sell":{"exclGone":{"amount":"3757","high":"504.90","low":"504.90","avg":"504.90","orderNum":"1","iskValue":"1896909"}}},"42837":{"sell":{"exclGone":{"amount":"4000","high":"617.90","low":"617.90","avg":"617.90","orderNum":"1","iskValue":"2471600"}}},"42838":{"sell":{"exclGone":{"amount":"555","high":"588.60","low":"588.60","avg":"382.07","orderNum":"2","iskValue":"326673"}},"buy":{"exclGone":{"amount":"297","high":"512.10","low":"512.10","avg":"512.10","orderNum":"1","iskValue":"152094"}}},"42839":{"sell":{"exclGone":{"amount":"4046","high":"511.10","low":"511.10","avg":"394.19","orderNum":"2","iskValue":"2067911"}},"buy":{"exclGone":{"amount":"860","high":"421.00","low":"421.00","avg":"421.00","orderNum":"1","iskValue":"362060"}}},"42840":{"sell":{"exclGone":{"amount":"2170","high":"516.70","low":"516.70","avg":"453.94","orderNum":"2","iskValue":"1121239"}},"buy":{"exclGone":{"amount":"1756","high":"360.40","low":"360.40","avg":"196.85","orderNum":"2","iskValue":"632863"}}},"42882":{"sell":{"exclGone":{"amount":"1","high":"16900000.00","low":"16900000.00","avg":"16900000.00","orderNum":"1","iskValue":"16900000"}}},"43551":{"sell":{"exclGone":{"amount":"3","high":"2797000.00","low":"2797000.00","avg":"1678200.00","orderNum":"2","iskValue":"8391000"}},"buy":{"exclGone":{"amount":"8","high":"2379000.00","low":"2379000.00","avg":"1903200.00","orderNum":"3","iskValue":"19032000"}}},"43552":{"sell":{"exclGone":{"amount":"7","high":"2090000.00","low":"2090000.00","avg":"2090000.00","orderNum":"1","iskValue":"14630000"}}},"43554":{"sell":{"exclGone":{"amount":"4","high":"2233000.00","low":"2233000.00","avg":"2233000.00","orderNum":"1","iskValue":"8932000"}}},"43556":{"sell":{"exclGone":{"amount":"3","high":"2253000.00","low":"2253000.00","avg":"2253000.00","orderNum":"1","iskValue":"6759000"}},"buy":{"exclGone":{"amount":"2","high":"1799000.00","low":"1799000.00","avg":"1799000.00","orderNum":"1","iskValue":"3598000"}}},"43699":{"sell":{"exclGone":{"amount":"2","high":"60240.00","low":"60240.00","avg":"60240.00","orderNum":"1","iskValue":"120480"}},"buy":{"exclGone":{"amount":"2","high":"47370.00","low":"47370.00","avg":"47370.00","orderNum":"1","iskValue":"94740"}}},"43701":{"buy":{"exclGone":{"amount":"1","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"32000000"}}},"43894":{"sell":{"exclGone":{"amount":"2","high":"231300.00","low":"231300.00","avg":"231300.00","orderNum":"1","iskValue":"462600"}}},"43896":{"sell":{"exclGone":{"amount":"5","high":"971200.00","low":"971200.00","avg":"693714.29","orderNum":"2","iskValue":"4856000"}}},"44102":{"sell":{"exclGone":{"amount":"13","high":"5875000.00","low":"5875000.00","avg":"5875000.00","orderNum":"1","iskValue":"76375000"}}},"44262":{"buy":{"exclGone":{"amount":"200","high":"402.00","low":"402.00","avg":"402.00","orderNum":"1","iskValue":"80400"}}},"44268":{"buy":{"exclGone":{"amount":"400","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"40000"}}},"44270":{"buy":{"exclGone":{"amount":"1200","high":"280.10","low":"280.10","avg":"186.73","orderNum":"3","iskValue":"336120"}}},"45550":{"sell":{"exclGone":{"amount":"1","high":"244900000.00","low":"244900000.00","avg":"244900000.00","orderNum":"1","iskValue":"244900000"}}},"45591":{"sell":{"exclGone":{"amount":"1","high":"37600000.00","low":"37600000.00","avg":"37600000.00","orderNum":"1","iskValue":"37600000"}}},"45595":{"sell":{"exclGone":{"amount":"1","high":"37610000.00","low":"37610000.00","avg":"37610000.00","orderNum":"1","iskValue":"37610000"}}},"45596":{"sell":{"exclGone":{"amount":"1","high":"37390000.00","low":"37390000.00","avg":"37390000.00","orderNum":"1","iskValue":"37390000"}}},"45597":{"sell":{"exclGone":{"amount":"1","high":"39460000.00","low":"39460000.00","avg":"39460000.00","orderNum":"1","iskValue":"39460000"}}},"45599":{"buy":{"exclGone":{"amount":"1","high":"33490000.00","low":"33490000.00","avg":"33490000.00","orderNum":"1","iskValue":"33490000"}}},"45601":{"sell":{"exclGone":{"amount":"1","high":"39440000.00","low":"39440000.00","avg":"39440000.00","orderNum":"1","iskValue":"39440000"}}},"45604":{"buy":{"exclGone":{"amount":"1","high":"33570000.00","low":"33570000.00","avg":"33570000.00","orderNum":"1","iskValue":"33570000"}}},"45605":{"sell":{"exclGone":{"amount":"2","high":"39060000.00","low":"39060000.00","avg":"39060000.00","orderNum":"1","iskValue":"78120000"}}},"45607":{"sell":{"exclGone":{"amount":"1","high":"36830000.00","low":"36830000.00","avg":"36830000.00","orderNum":"1","iskValue":"36830000"}}},"45609":{"sell":{"exclGone":{"amount":"2","high":"37050000.00","low":"37050000.00","avg":"37050000.00","orderNum":"1","iskValue":"74100000"}}},"45615":{"sell":{"exclGone":{"amount":"1","high":"33950000.00","low":"33950000.00","avg":"33950000.00","orderNum":"1","iskValue":"33950000"}}},"45616":{"sell":{"exclGone":{"amount":"1","high":"33300000.00","low":"33300000.00","avg":"33300000.00","orderNum":"1","iskValue":"33300000"}}},"45618":{"sell":{"exclGone":{"amount":"1","high":"35290000.00","low":"35290000.00","avg":"35290000.00","orderNum":"1","iskValue":"35290000"}}},"45619":{"sell":{"exclGone":{"amount":"1","high":"36070000.00","low":"36070000.00","avg":"36070000.00","orderNum":"1","iskValue":"36070000"}}},"45620":{"sell":{"exclGone":{"amount":"1","high":"37200000.00","low":"37200000.00","avg":"37200000.00","orderNum":"1","iskValue":"37200000"}}},"45621":{"sell":{"exclGone":{"amount":"2","high":"35430000.00","low":"35430000.00","avg":"35430000.00","orderNum":"1","iskValue":"70860000"}}},"45626":{"sell":{"exclGone":{"amount":"1","high":"36380000.00","low":"36380000.00","avg":"36380000.00","orderNum":"1","iskValue":"36380000"}}},"45629":{"sell":{"exclGone":{"amount":"1","high":"39240000.00","low":"39240000.00","avg":"39240000.00","orderNum":"1","iskValue":"39240000"}}},"45631":{"sell":{"exclGone":{"amount":"1","high":"36490000.00","low":"36490000.00","avg":"36490000.00","orderNum":"1","iskValue":"36490000"}}},"45632":{"sell":{"exclGone":{"amount":"1","high":"35030000.00","low":"35030000.00","avg":"35030000.00","orderNum":"1","iskValue":"35030000"}}},"45635":{"sell":{"exclGone":{"amount":"6","high":"149100000.00","low":"149100000.00","avg":"149100000.00","orderNum":"1","iskValue":"894600000"}}},"45660":{"buy":{"exclGone":{"amount":"167","high":"6208.00","low":"6208.00","avg":"3587.32","orderNum":"2","iskValue":"1036736"}}},"45661":{"sell":{"exclGone":{"amount":"15554","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"23331000"}},"buy":{"exclGone":{"amount":"122","high":"1200.00","low":"1200.00","avg":"717.65","orderNum":"2","iskValue":"146400"}}},"45662":{"buy":{"exclGone":{"amount":"40","high":"836.30","low":"836.30","avg":"576.77","orderNum":"2","iskValue":"33452"}}},"45934":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"45998":{"sell":{"exclGone":{"amount":"31","high":"5897000.00","low":"5895000.00","avg":"3098322.03","orderNum":"2","iskValue":"182801000"}},"buy":{"exclGone":{"amount":"1","high":"5138000.00","low":"5138000.00","avg":"5138000.00","orderNum":"1","iskValue":"5138000"}}},"45999":{"sell":{"exclGone":{"amount":"84","high":"8400000.00","low":"8400000.00","avg":"5831404.96","orderNum":"3","iskValue":"705600000"}},"buy":{"exclGone":{"amount":"5","high":"8204000.00","low":"8204000.00","avg":"8204000.00","orderNum":"1","iskValue":"41020000"}}},"46000":{"sell":{"exclGone":{"amount":"1","high":"38870000.00","low":"38870000.00","avg":"38870000.00","orderNum":"1","iskValue":"38870000"}}},"46002":{"sell":{"exclGone":{"amount":"16","high":"2996000.00","low":"2996000.00","avg":"1712000.00","orderNum":"2","iskValue":"47936000"}},"buy":{"exclGone":{"amount":"4","high":"2732000.00","low":"2519000.00","avg":"1530714.29","orderNum":"2","iskValue":"10715000"}}},"46003":{"buy":{"exclGone":{"amount":"3","high":"12200000.00","low":"12200000.00","avg":"12200000.00","orderNum":"1","iskValue":"36600000"}}},"46004":{"sell":{"exclGone":{"amount":"31","high":"164300.00","low":"164300.00","avg":"159165.62","orderNum":"3","iskValue":"5093300"}},"buy":{"exclGone":{"amount":"2","high":"135000.00","low":"135000.00","avg":"135000.00","orderNum":"1","iskValue":"270000"}}},"46005":{"sell":{"exclGone":{"amount":"26","high":"3490000.00","low":"3490000.00","avg":"2160476.19","orderNum":"3","iskValue":"90740000"}},"buy":{"exclGone":{"amount":"6","high":"3106000.00","low":"3105000.00","avg":"2329000.00","orderNum":"2","iskValue":"18632000"}}},"46204":{"sell":{"exclGone":{"amount":"3","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"62760000"}}},"46208":{"sell":{"exclGone":{"amount":"3","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"62820000"}}},"46209":{"sell":{"exclGone":{"amount":"3","high":"20950000.00","low":"20950000.00","avg":"20950000.00","orderNum":"1","iskValue":"62850000"}}},"46210":{"sell":{"exclGone":{"amount":"3","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"62760000"}}},"46211":{"sell":{"exclGone":{"amount":"3","high":"20950000.00","low":"20950000.00","avg":"20950000.00","orderNum":"1","iskValue":"62850000"}}},"46212":{"sell":{"exclGone":{"amount":"1","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"20940000"}}},"46213":{"sell":{"exclGone":{"amount":"2","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"41880000"}}},"46218":{"sell":{"exclGone":{"amount":"1","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"20940000"}}},"46375":{"sell":{"exclGone":{"amount":"1","high":"37890000.00","low":"37890000.00","avg":"37890000.00","orderNum":"1","iskValue":"37890000"}}},"46381":{"buy":{"exclGone":{"amount":"5","high":"5701000.00","low":"5701000.00","avg":"5701000.00","orderNum":"1","iskValue":"28505000"}}},"47028":{"sell":{"exclGone":{"amount":"4","high":"40270000.00","low":"40270000.00","avg":"40270000.00","orderNum":"1","iskValue":"161080000"}}},"47073":{"sell":{"exclGone":{"amount":"1","high":"171000000.00","low":"171000000.00","avg":"171000000.00","orderNum":"1","iskValue":"171000000"}}},"47255":{"sell":{"exclGone":{"amount":"3","high":"29550.00","low":"29550.00","avg":"17730.00","orderNum":"2","iskValue":"88650"}}},"47256":{"sell":{"exclGone":{"amount":"3","high":"34490.00","low":"34490.00","avg":"34490.00","orderNum":"1","iskValue":"103470"}}},"47257":{"sell":{"exclGone":{"amount":"4","high":"282500.00","low":"282500.00","avg":"161428.57","orderNum":"2","iskValue":"1130000"}}},"47327":{"sell":{"exclGone":{"amount":"1","high":"400800000.00","low":"400800000.00","avg":"400800000.00","orderNum":"1","iskValue":"400800000"}}},"47332":{"sell":{"exclGone":{"amount":"1","high":"217500000.00","low":"217500000.00","avg":"217500000.00","orderNum":"1","iskValue":"217500000"}}},"47334":{"sell":{"exclGone":{"amount":"1","high":"126900000.00","low":"126900000.00","avg":"126900000.00","orderNum":"1","iskValue":"126900000"}}},"47351":{"sell":{"exclGone":{"amount":"1","high":"57230000.00","low":"57230000.00","avg":"57230000.00","orderNum":"1","iskValue":"57230000"}}},"47360":{"buy":{"exclGone":{"amount":"2","high":"53910000.00","low":"53910000.00","avg":"53910000.00","orderNum":"1","iskValue":"107820000"}}},"47362":{"sell":{"exclGone":{"amount":"2","high":"170500000.00","low":"170500000.00","avg":"170500000.00","orderNum":"1","iskValue":"341000000"}}},"47447":{"sell":{"exclGone":{"amount":"1","high":"18330000.00","low":"18330000.00","avg":"18330000.00","orderNum":"1","iskValue":"18330000"}}},"47466":{"sell":{"exclGone":{"amount":"3","high":"218600000.00","low":"218600000.00","avg":"218600000.00","orderNum":"1","iskValue":"655800000"}},"buy":{"exclGone":{"amount":"2","high":"199500000.00","low":"199400000.00","avg":"132966666.67","orderNum":"2","iskValue":"398900000"}}},"47699":{"sell":{"exclGone":{"amount":"4","high":"248900.00","low":"248900.00","avg":"248900.00","orderNum":"1","iskValue":"995600"}}},"47701":{"sell":{"exclGone":{"amount":"16","high":"3117000.00","low":"3117000.00","avg":"3117000.00","orderNum":"1","iskValue":"49872000"}},"buy":{"exclGone":{"amount":"1","high":"2605000.00","low":"2605000.00","avg":"2605000.00","orderNum":"1","iskValue":"2605000"}}},"47729":{"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"300000"}}},"47731":{"sell":{"exclGone":{"amount":"17","high":"1306000.00","low":"1306000.00","avg":"1306000.00","orderNum":"1","iskValue":"22202000"}},"buy":{"exclGone":{"amount":"2","high":"371300.00","low":"371300.00","avg":"371300.00","orderNum":"1","iskValue":"742600"}}},"47733":{"buy":{"exclGone":{"amount":"6","high":"40200.00","low":"40200.00","avg":"21927.27","orderNum":"2","iskValue":"241200"}}},"47734":{"buy":{"exclGone":{"amount":"1","high":"10570000.00","low":"10570000.00","avg":"10570000.00","orderNum":"1","iskValue":"10570000"}}},"47737":{"sell":{"exclGone":{"amount":"11","high":"1779000.00","low":"1779000.00","avg":"1779000.00","orderNum":"1","iskValue":"19569000"}}},"47739":{"sell":{"exclGone":{"amount":"1","high":"7689000.00","low":"7689000.00","avg":"7689000.00","orderNum":"1","iskValue":"7689000"}}},"47743":{"sell":{"exclGone":{"amount":"1","high":"34430000.00","low":"34430000.00","avg":"34430000.00","orderNum":"1","iskValue":"34430000"}}},"47744":{"sell":{"exclGone":{"amount":"5","high":"4437000.00","low":"4437000.00","avg":"4437000.00","orderNum":"1","iskValue":"22185000"}}},"47746":{"sell":{"exclGone":{"amount":"95","high":"382900.00","low":"382900.00","avg":"382900.00","orderNum":"1","iskValue":"36375500"}}},"47750":{"buy":{"exclGone":{"amount":"1","high":"928100.00","low":"928100.00","avg":"928100.00","orderNum":"1","iskValue":"928100"}}},"47761":{"sell":{"exclGone":{"amount":"48","high":"91870.00","low":"91870.00","avg":"59591.35","orderNum":"2","iskValue":"4409760"}},"buy":{"exclGone":{"amount":"46","high":"76060.00","low":"76060.00","avg":"43734.50","orderNum":"2","iskValue":"3498760"}}},"47762":{"buy":{"exclGone":{"amount":"12","high":"7774.00","low":"7774.00","avg":"7774.00","orderNum":"1","iskValue":"93288"}}},"47763":{"buy":{"exclGone":{"amount":"9","high":"2202.00","low":"2202.00","avg":"1981.80","orderNum":"2","iskValue":"19818"}}},"47764":{"buy":{"exclGone":{"amount":"30","high":"6709.00","low":"6709.00","avg":"3594.11","orderNum":"2","iskValue":"201270"}}},"47765":{"sell":{"exclGone":{"amount":"25","high":"23490.00","low":"23490.00","avg":"23490.00","orderNum":"1","iskValue":"587250"}}},"47766":{"buy":{"exclGone":{"amount":"8","high":"21400.00","low":"21400.00","avg":"21400.00","orderNum":"1","iskValue":"171200"}}},"47767":{"sell":{"exclGone":{"amount":"6","high":"3793000.00","low":"3793000.00","avg":"3793000.00","orderNum":"1","iskValue":"22758000"}}},"47770":{"buy":{"exclGone":{"amount":"8","high":"120600.00","low":"120600.00","avg":"120600.00","orderNum":"1","iskValue":"964800"}}},"47771":{"sell":{"exclGone":{"amount":"5","high":"6383000.00","low":"6383000.00","avg":"6383000.00","orderNum":"1","iskValue":"31915000"}}},"47774":{"buy":{"exclGone":{"amount":"11","high":"227000.00","low":"227000.00","avg":"208083.33","orderNum":"2","iskValue":"2497000"}}},"47775":{"sell":{"exclGone":{"amount":"20","high":"7688000.00","low":"7688000.00","avg":"7688000.00","orderNum":"1","iskValue":"153760000"}}},"47807":{"sell":{"exclGone":{"amount":"5","high":"18280000.00","low":"18280000.00","avg":"18280000.00","orderNum":"1","iskValue":"91400000"}}},"47809":{"buy":{"exclGone":{"amount":"7","high":"8901.00","low":"8901.00","avg":"8901.00","orderNum":"1","iskValue":"62307"}}},"47813":{"buy":{"exclGone":{"amount":"11","high":"71000.00","low":"71000.00","avg":"65083.33","orderNum":"2","iskValue":"781000"}}},"47814":{"sell":{"exclGone":{"amount":"7","high":"4797000.00","low":"4797000.00","avg":"4797000.00","orderNum":"1","iskValue":"33579000"}}},"47816":{"buy":{"exclGone":{"amount":"11","high":"460100.00","low":"460100.00","avg":"421758.33","orderNum":"2","iskValue":"5061100"}}},"47821":{"buy":{"exclGone":{"amount":"1","high":"35270.00","low":"35270.00","avg":"35270.00","orderNum":"1","iskValue":"35270"}}},"47867":{"sell":{"exclGone":{"amount":"1","high":"38820.00","low":"38820.00","avg":"38820.00","orderNum":"1","iskValue":"38820"}}},"47868":{"sell":{"exclGone":{"amount":"1","high":"41310.00","low":"41310.00","avg":"41310.00","orderNum":"1","iskValue":"41310"}}},"47869":{"sell":{"exclGone":{"amount":"12","high":"1481000.00","low":"1481000.00","avg":"1367076.92","orderNum":"2","iskValue":"17772000"}}},"47870":{"sell":{"exclGone":{"amount":"1","high":"27810.00","low":"27810.00","avg":"27810.00","orderNum":"1","iskValue":"27810"}}},"47871":{"sell":{"exclGone":{"amount":"2","high":"34890.00","low":"34890.00","avg":"34890.00","orderNum":"1","iskValue":"69780"}}},"47872":{"sell":{"exclGone":{"amount":"11","high":"163600.00","low":"163600.00","avg":"149966.67","orderNum":"2","iskValue":"1799600"}}},"47886":{"buy":{"exclGone":{"amount":"6000","high":"712.20","low":"712.20","avg":"712.20","orderNum":"1","iskValue":"4273200"}}},"47887":{"sell":{"exclGone":{"amount":"28263","high":"950.00","low":"950.00","avg":"950.00","orderNum":"1","iskValue":"26849850"}}},"47888":{"buy":{"exclGone":{"amount":"2","high":"27820.00","low":"27810.00","avg":"18543.33","orderNum":"2","iskValue":"55630"}}},"47889":{"buy":{"exclGone":{"amount":"2","high":"2504000.00","low":"2504000.00","avg":"2504000.00","orderNum":"1","iskValue":"5008000"}}},"47890":{"buy":{"exclGone":{"amount":"1","high":"10850000.00","low":"10850000.00","avg":"10850000.00","orderNum":"1","iskValue":"10850000"}}},"47891":{"sell":{"exclGone":{"amount":"2","high":"23540000.00","low":"23540000.00","avg":"23540000.00","orderNum":"1","iskValue":"47080000"}}},"47892":{"buy":{"exclGone":{"amount":"1","high":"39510.00","low":"39510.00","avg":"39510.00","orderNum":"1","iskValue":"39510"}}},"47893":{"buy":{"exclGone":{"amount":"5","high":"310400.00","low":"310400.00","avg":"310400.00","orderNum":"1","iskValue":"1552000"}}},"47894":{"buy":{"exclGone":{"amount":"2","high":"855300.00","low":"855300.00","avg":"570200.00","orderNum":"2","iskValue":"1710600"}}},"47895":{"sell":{"exclGone":{"amount":"3","high":"17930000.00","low":"17930000.00","avg":"17930000.00","orderNum":"1","iskValue":"53790000"}}},"47900":{"buy":{"exclGone":{"amount":"3","high":"29900.00","low":"29900.00","avg":"17940.00","orderNum":"2","iskValue":"89700"}}},"47902":{"buy":{"exclGone":{"amount":"1","high":"11380000.00","low":"11380000.00","avg":"11380000.00","orderNum":"1","iskValue":"11380000"}}},"47904":{"sell":{"exclGone":{"amount":"28","high":"85810.00","low":"85810.00","avg":"85810.00","orderNum":"1","iskValue":"2402680"}},"buy":{"exclGone":{"amount":"15","high":"62050.00","low":"62050.00","avg":"37230.00","orderNum":"2","iskValue":"930750"}}},"47905":{"buy":{"exclGone":{"amount":"32","high":"1746000.00","low":"1746000.00","avg":"886857.14","orderNum":"2","iskValue":"55872000"}}},"47906":{"sell":{"exclGone":{"amount":"5","high":"8297000.00","low":"8297000.00","avg":"8297000.00","orderNum":"1","iskValue":"41485000"}},"buy":{"exclGone":{"amount":"1","high":"7526000.00","low":"7526000.00","avg":"7526000.00","orderNum":"1","iskValue":"7526000"}}},"47907":{"sell":{"exclGone":{"amount":"5","high":"24100000.00","low":"24100000.00","avg":"24100000.00","orderNum":"1","iskValue":"120500000"}}},"47911":{"sell":{"exclGone":{"amount":"11","high":"1880000.00","low":"1880000.00","avg":"1034000.00","orderNum":"3","iskValue":"20680000"}},"buy":{"exclGone":{"amount":"5","high":"1827000.00","low":"1827000.00","avg":"1522500.00","orderNum":"2","iskValue":"9135000"}}},"47914":{"sell":{"exclGone":{"amount":"1","high":"23040000.00","low":"23040000.00","avg":"23040000.00","orderNum":"1","iskValue":"23040000"}},"buy":{"exclGone":{"amount":"1","high":"21760000.00","low":"21760000.00","avg":"21760000.00","orderNum":"1","iskValue":"21760000"}}},"47924":{"sell":{"exclGone":{"amount":"100","high":"409.90","low":"409.90","avg":"409.90","orderNum":"1","iskValue":"40990"}},"buy":{"exclGone":{"amount":"500","high":"380.10","low":"380.10","avg":"380.10","orderNum":"1","iskValue":"190050"}}},"47925":{"sell":{"exclGone":{"amount":"2000","high":"524.80","low":"524.80","avg":"524.80","orderNum":"1","iskValue":"1049600"}}},"47926":{"sell":{"exclGone":{"amount":"120","high":"1155.00","low":"1155.00","avg":"1155.00","orderNum":"1","iskValue":"138600"}}},"47927":{"sell":{"exclGone":{"amount":"1961","high":"995.00","low":"995.00","avg":"995.00","orderNum":"1","iskValue":"1951195"}}},"47928":{"buy":{"exclGone":{"amount":"6000","high":"710.00","low":"710.00","avg":"710.00","orderNum":"1","iskValue":"4260000"}}},"47929":{"sell":{"exclGone":{"amount":"1218","high":"902.00","low":"902.00","avg":"902.00","orderNum":"1","iskValue":"1098636"}}},"47930":{"buy":{"exclGone":{"amount":"16144","high":"1525.00","low":"1525.00","avg":"1525.00","orderNum":"1","iskValue":"24619600"}}},"47931":{"buy":{"exclGone":{"amount":"6544","high":"1274.00","low":"1274.00","avg":"1274.00","orderNum":"1","iskValue":"8337056"}}},"47933":{"sell":{"exclGone":{"amount":"6000","high":"978.70","low":"978.70","avg":"978.70","orderNum":"1","iskValue":"5872200"}}},"47934":{"sell":{"exclGone":{"amount":"15000","high":"2604.00","low":"2604.00","avg":"2604.00","orderNum":"1","iskValue":"39060000"}}},"47935":{"sell":{"exclGone":{"amount":"9000","high":"2445.00","low":"2445.00","avg":"2445.00","orderNum":"1","iskValue":"22005000"}}},"47975":{"sell":{"exclGone":{"amount":"1081","high":"53240.00","low":"53240.00","avg":"32962.45","orderNum":"2","iskValue":"57552440"}}},"48112":{"sell":{"exclGone":{"amount":"4388","high":"40990.00","low":"40900.00","avg":"36328.55","orderNum":"3","iskValue":"179499350"}},"buy":{"exclGone":{"amount":"794","high":"39450.00","low":"39450.00","avg":"29137.95","orderNum":"3","iskValue":"31323300"}}},"48114":{"buy":{"exclGone":{"amount":"1","high":"34300000.00","low":"34300000.00","avg":"34300000.00","orderNum":"1","iskValue":"34300000"}}},"48426":{"buy":{"exclGone":{"amount":"6","high":"707100.00","low":"707100.00","avg":"707100.00","orderNum":"1","iskValue":"4242600"}}},"48429":{"buy":{"exclGone":{"amount":"1","high":"310000.00","low":"310000.00","avg":"310000.00","orderNum":"1","iskValue":"310000"}}},"48438":{"sell":{"exclGone":{"amount":"2","high":"217500000.00","low":"217500000.00","avg":"217500000.00","orderNum":"1","iskValue":"435000000"}}},"48582":{"sell":{"exclGone":{"amount":"1","high":"59550000.00","low":"59550000.00","avg":"59550000.00","orderNum":"1","iskValue":"59550000"}}},"49710":{"buy":{"exclGone":{"amount":"2","high":"28190000.00","low":"28190000.00","avg":"18793333.33","orderNum":"2","iskValue":"56380000"}}},"49711":{"buy":{"exclGone":{"amount":"2","high":"158900000.00","low":"158900000.00","avg":"158900000.00","orderNum":"1","iskValue":"317800000"}}},"49723":{"buy":{"exclGone":{"amount":"6","high":"1034000.00","low":"1034000.00","avg":"1034000.00","orderNum":"1","iskValue":"6204000"}}},"49724":{"sell":{"exclGone":{"amount":"17","high":"1972000.00","low":"1972000.00","avg":"1972000.00","orderNum":"1","iskValue":"33524000"}}},"49727":{"buy":{"exclGone":{"amount":"7","high":"1212000.00","low":"1212000.00","avg":"1212000.00","orderNum":"1","iskValue":"8484000"}}},"49731":{"buy":{"exclGone":{"amount":"11","high":"1216000.00","low":"1216000.00","avg":"1216000.00","orderNum":"1","iskValue":"13376000"}}},"49733":{"buy":{"exclGone":{"amount":"1","high":"14960000.00","low":"14960000.00","avg":"14960000.00","orderNum":"1","iskValue":"14960000"}}},"49735":{"buy":{"exclGone":{"amount":"12","high":"1095000.00","low":"1095000.00","avg":"571304.35","orderNum":"2","iskValue":"13140000"}}},"49737":{"sell":{"exclGone":{"amount":"1","high":"20840000.00","low":"20840000.00","avg":"20840000.00","orderNum":"1","iskValue":"20840000"}}},"49742":{"sell":{"exclGone":{"amount":"1","high":"128900.00","low":"128900.00","avg":"128900.00","orderNum":"1","iskValue":"128900"}}},"49743":{"sell":{"exclGone":{"amount":"11","high":"105000.00","low":"105000.00","avg":"96250.00","orderNum":"2","iskValue":"1155000"}}},"52240":{"sell":{"exclGone":{"amount":"2","high":"788000000.00","low":"788000000.00","avg":"788000000.00","orderNum":"1","iskValue":"1576000000"}}},"52306":{"buy":{"exclGone":{"amount":"67","high":"6221.00","low":"6221.00","avg":"6221.00","orderNum":"1","iskValue":"416807"}}},"52309":{"sell":{"exclGone":{"amount":"4","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"200000"}}},"52312":{"sell":{"exclGone":{"amount":"100","high":"626000.00","low":"626000.00","avg":"626000.00","orderNum":"1","iskValue":"62600000"}},"buy":{"exclGone":{"amount":"2","high":"619500.00","low":"619500.00","avg":"619500.00","orderNum":"1","iskValue":"1239000"}}},"52316":{"buy":{"exclGone":{"amount":"81","high":"8473.00","low":"8473.00","avg":"8473.00","orderNum":"1","iskValue":"686313"}}},"52436":{"sell":{"exclGone":{"amount":"1","high":"1285000.00","low":"1285000.00","avg":"1285000.00","orderNum":"1","iskValue":"1285000"}}},"52568":{"sell":{"exclGone":{"amount":"2444","high":"305000.00","low":"305000.00","avg":"286920.71","orderNum":"3","iskValue":"745420000"}}},"52694":{"sell":{"exclGone":{"amount":"5","high":"4744000.00","low":"4744000.00","avg":"4744000.00","orderNum":"1","iskValue":"23720000"}}},"52916":{"sell":{"exclGone":{"amount":"1500","high":"9892.00","low":"9892.00","avg":"9892.00","orderNum":"1","iskValue":"14838000"}}},"53301":{"sell":{"exclGone":{"amount":"5","high":"11870.00","low":"11870.00","avg":"11870.00","orderNum":"1","iskValue":"59350"}}},"53302":{"sell":{"exclGone":{"amount":"8","high":"11830.00","low":"11830.00","avg":"11830.00","orderNum":"1","iskValue":"94640"}}},"53373":{"buy":{"exclGone":{"amount":"1","high":"1116000.00","low":"1116000.00","avg":"1116000.00","orderNum":"1","iskValue":"1116000"}}},"53977":{"sell":{"exclGone":{"amount":"71","high":"97460.00","low":"97390.00","avg":"61739.55","orderNum":"3","iskValue":"6914830"}},"buy":{"exclGone":{"amount":"5","high":"68510.00","low":"66010.00","avg":"37783.33","orderNum":"2","iskValue":"340050"}}},"53984":{"sell":{"exclGone":{"amount":"10","high":"265200.00","low":"264000.00","avg":"165450.00","orderNum":"2","iskValue":"2647200"}},"buy":{"exclGone":{"amount":"22","high":"194800.00","low":"194700.00","avg":"164765.38","orderNum":"3","iskValue":"4283900"}}},"54291":{"sell":{"exclGone":{"amount":"13","high":"189400.00","low":"189400.00","avg":"123110.00","orderNum":"3","iskValue":"2462200"}}},"54292":{"sell":{"exclGone":{"amount":"1","high":"34030.00","low":"34030.00","avg":"34030.00","orderNum":"1","iskValue":"34030"}}},"54293":{"buy":{"exclGone":{"amount":"5","high":"29010.00","low":"29010.00","avg":"24175.00","orderNum":"3","iskValue":"145050"}}},"54294":{"buy":{"exclGone":{"amount":"1","high":"4030.00","low":"4030.00","avg":"4030.00","orderNum":"1","iskValue":"4030"}}},"54295":{"sell":{"exclGone":{"amount":"1","high":"29010.00","low":"29010.00","avg":"29010.00","orderNum":"1","iskValue":"29010"}}},"54564":{"buy":{"exclGone":{"amount":"200","high":"402.00","low":"402.00","avg":"402.00","orderNum":"1","iskValue":"80400"}}},"54733":{"sell":{"exclGone":{"amount":"1","high":"1334000000.00","low":"1334000000.00","avg":"1334000000.00","orderNum":"1","iskValue":"1334000000"}}},"54783":{"sell":{"exclGone":{"amount":"20000","high":"16950.00","low":"16950.00","avg":"16950.00","orderNum":"1","iskValue":"339000000"}}},"54785":{"buy":{"exclGone":{"amount":"1875","high":"6762.00","low":"6762.00","avg":"6762.00","orderNum":"1","iskValue":"12678750"}}},"54786":{"buy":{"exclGone":{"amount":"2546","high":"8182.00","low":"8182.00","avg":"8182.00","orderNum":"1","iskValue":"20831372"}}},"54829":{"sell":{"exclGone":{"amount":"1","high":"64000000.00","low":"64000000.00","avg":"64000000.00","orderNum":"1","iskValue":"64000000"}}},"55324":{"buy":{"exclGone":{"amount":"1","high":"2006.00","low":"2006.00","avg":"2006.00","orderNum":"1","iskValue":"2006"}}},"55359":{"buy":{"exclGone":{"amount":"18","high":"160300.00","low":"160300.00","avg":"84864.71","orderNum":"2","iskValue":"2885400"}}},"55526":{"sell":{"exclGone":{"amount":"1","high":"398900.00","low":"398900.00","avg":"398900.00","orderNum":"1","iskValue":"398900"}}},"55583":{"sell":{"exclGone":{"amount":"1","high":"88000.00","low":"88000.00","avg":"88000.00","orderNum":"1","iskValue":"88000"}}},"55596":{"buy":{"exclGone":{"amount":"1","high":"1380.00","low":"1380.00","avg":"1380.00","orderNum":"1","iskValue":"1380"}}},"55620":{"buy":{"exclGone":{"amount":"1","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"69"}}},"55761":{"sell":{"exclGone":{"amount":"1","high":"5048000.00","low":"5048000.00","avg":"5048000.00","orderNum":"1","iskValue":"5048000"}},"buy":{"exclGone":{"amount":"2","high":"4611000.00","low":"4611000.00","avg":"4611000.00","orderNum":"1","iskValue":"9222000"}}},"56065":{"sell":{"exclGone":{"amount":"5","high":"2692.00","low":"2692.00","avg":"2692.00","orderNum":"1","iskValue":"13460"}},"buy":{"exclGone":{"amount":"2","high":"1511.00","low":"1511.00","avg":"1511.00","orderNum":"1","iskValue":"3022"}}},"56068":{"sell":{"exclGone":{"amount":"25","high":"8069000.00","low":"8059000.00","avg":"4689651.16","orderNum":"3","iskValue":"201655000"}}},"56069":{"buy":{"exclGone":{"amount":"1","high":"8715000.00","low":"8715000.00","avg":"8715000.00","orderNum":"1","iskValue":"8715000"}}},"56070":{"sell":{"exclGone":{"amount":"20","high":"106700.00","low":"106700.00","avg":"101619.05","orderNum":"3","iskValue":"2134000"}}},"56071":{"sell":{"exclGone":{"amount":"1","high":"475000.00","low":"475000.00","avg":"475000.00","orderNum":"1","iskValue":"475000"}}},"56072":{"sell":{"exclGone":{"amount":"17","high":"91550.00","low":"91550.00","avg":"81913.16","orderNum":"3","iskValue":"1556350"}},"buy":{"exclGone":{"amount":"4","high":"50180.00","low":"50180.00","avg":"50180.00","orderNum":"1","iskValue":"200720"}}},"56074":{"sell":{"exclGone":{"amount":"14","high":"86990.00","low":"86990.00","avg":"81190.67","orderNum":"3","iskValue":"1217860"}}},"56076":{"sell":{"exclGone":{"amount":"14","high":"1772000.00","low":"1771000.00","avg":"1240250.00","orderNum":"3","iskValue":"24805000"}},"buy":{"exclGone":{"amount":"15","high":"1408000.00","low":"1408000.00","avg":"1320000.00","orderNum":"2","iskValue":"21120000"}}},"56080":{"sell":{"exclGone":{"amount":"1","high":"214700.00","low":"214700.00","avg":"214700.00","orderNum":"1","iskValue":"214700"}}},"56132":{"buy":{"exclGone":{"amount":"4","high":"35230.00","low":"35230.00","avg":"35230.00","orderNum":"1","iskValue":"140920"}}},"56133":{"sell":{"exclGone":{"amount":"20","high":"94500.00","low":"94500.00","avg":"94500.00","orderNum":"1","iskValue":"1890000"}},"buy":{"exclGone":{"amount":"37","high":"80240.00","low":"80240.00","avg":"59377.60","orderNum":"2","iskValue":"2968880"}}},"56134":{"sell":{"exclGone":{"amount":"3","high":"19010.00","low":"19010.00","avg":"19010.00","orderNum":"1","iskValue":"57030"}},"buy":{"exclGone":{"amount":"5","high":"9034.00","low":"9034.00","avg":"9034.00","orderNum":"1","iskValue":"45170"}}},"56136":{"buy":{"exclGone":{"amount":"62","high":"14210.00","low":"14210.00","avg":"12586.00","orderNum":"2","iskValue":"881020"}}},"56140":{"buy":{"exclGone":{"amount":"1","high":"36070000.00","low":"36070000.00","avg":"36070000.00","orderNum":"1","iskValue":"36070000"}}},"56142":{"buy":{"exclGone":{"amount":"1","high":"16800000.00","low":"16800000.00","avg":"16800000.00","orderNum":"1","iskValue":"16800000"}}},"56625":{"buy":{"exclGone":{"amount":"10","high":"5098.00","low":"5098.00","avg":"5098.00","orderNum":"1","iskValue":"50980"}}},"56627":{"buy":{"exclGone":{"amount":"66","high":"9319.00","low":"9319.00","avg":"9319.00","orderNum":"1","iskValue":"615054"}}},"56748":{"sell":{"exclGone":{"amount":"15","high":"119800.00","low":"119800.00","avg":"119800.00","orderNum":"1","iskValue":"1797000"}}},"57111":{"sell":{"exclGone":{"amount":"1","high":"117800000.00","low":"117800000.00","avg":"117800000.00","orderNum":"1","iskValue":"117800000"}}},"57113":{"sell":{"exclGone":{"amount":"1","high":"178600000.00","low":"178600000.00","avg":"178600000.00","orderNum":"1","iskValue":"178600000"}}},"57443":{"buy":{"exclGone":{"amount":"1","high":"9075000.00","low":"9075000.00","avg":"9075000.00","orderNum":"1","iskValue":"9075000"}}},"57445":{"buy":{"exclGone":{"amount":"8","high":"564000.00","low":"564000.00","avg":"564000.00","orderNum":"1","iskValue":"4512000"}}},"57446":{"buy":{"exclGone":{"amount":"32","high":"1028000.00","low":"1028000.00","avg":"865684.21","orderNum":"2","iskValue":"32896000"}}},"57447":{"buy":{"exclGone":{"amount":"4","high":"1026000.00","low":"1026000.00","avg":"1026000.00","orderNum":"1","iskValue":"4104000"}}},"57448":{"buy":{"exclGone":{"amount":"4","high":"1012000.00","low":"1012000.00","avg":"1012000.00","orderNum":"1","iskValue":"4048000"}}},"57453":{"buy":{"exclGone":{"amount":"50000","high":"1131.00","low":"1131.00","avg":"1131.00","orderNum":"1","iskValue":"56550000"}}},"57456":{"sell":{"exclGone":{"amount":"71280","high":"3117.00","low":"3117.00","avg":"3117.00","orderNum":"1","iskValue":"222179760"}},"buy":{"exclGone":{"amount":"26561","high":"2906.00","low":"2906.00","avg":"2906.00","orderNum":"1","iskValue":"77186266"}}},"57457":{"sell":{"exclGone":{"amount":"38056","high":"3148.00","low":"3148.00","avg":"3148.00","orderNum":"1","iskValue":"119800288"}}},"57458":{"buy":{"exclGone":{"amount":"6","high":"8748000.00","low":"8748000.00","avg":"8748000.00","orderNum":"1","iskValue":"52488000"}}},"57461":{"buy":{"exclGone":{"amount":"123","high":"519300.00","low":"519300.00","avg":"519300.00","orderNum":"1","iskValue":"63873900"}}},"57462":{"buy":{"exclGone":{"amount":"62","high":"327600.00","low":"327600.00","avg":"327600.00","orderNum":"1","iskValue":"20311200"}}},"57471":{"sell":{"exclGone":{"amount":"2","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"46000000"}}},"57478":{"sell":{"exclGone":{"amount":"1653","high":"48200.00","low":"48200.00","avg":"25927.30","orderNum":"2","iskValue":"79674600"}}},"57479":{"sell":{"exclGone":{"amount":"124","high":"3400000.00","low":"3400000.00","avg":"2355307.26","orderNum":"2","iskValue":"421600000"}},"buy":{"exclGone":{"amount":"2","high":"3203000.00","low":"3203000.00","avg":"3203000.00","orderNum":"1","iskValue":"6406000"}}},"57486":{"sell":{"exclGone":{"amount":"1570","high":"83990.00","low":"83980.00","avg":"57832.11","orderNum":"2","iskValue":"131857200"}}},"58877":{"buy":{"exclGone":{"amount":"1","high":"201800.00","low":"201800.00","avg":"201800.00","orderNum":"1","iskValue":"201800"}}},"58919":{"sell":{"exclGone":{"amount":"4","high":"38180.00","low":"38180.00","avg":"21817.14","orderNum":"2","iskValue":"152720"}}},"58945":{"sell":{"exclGone":{"amount":"1","high":"25300000.00","low":"25300000.00","avg":"25300000.00","orderNum":"1","iskValue":"25300000"}}},"58950":{"buy":{"exclGone":{"amount":"2","high":"66310000.00","low":"66310000.00","avg":"44206666.67","orderNum":"2","iskValue":"132620000"}}},"58972":{"sell":{"exclGone":{"amount":"25","high":"547400.00","low":"547400.00","avg":"291170.21","orderNum":"3","iskValue":"13685000"}},"buy":{"exclGone":{"amount":"1","high":"451300.00","low":"451300.00","avg":"451300.00","orderNum":"1","iskValue":"451300"}}},"60227":{"buy":{"exclGone":{"amount":"1","high":"767500.00","low":"767500.00","avg":"767500.00","orderNum":"1","iskValue":"767500"}}},"60230":{"buy":{"exclGone":{"amount":"1","high":"109000.00","low":"109000.00","avg":"109000.00","orderNum":"1","iskValue":"109000"}}},"60240":{"buy":{"exclGone":{"amount":"1","high":"56270.00","low":"56270.00","avg":"56270.00","orderNum":"1","iskValue":"56270"}}},"60241":{"buy":{"exclGone":{"amount":"1","high":"436900.00","low":"436900.00","avg":"436900.00","orderNum":"1","iskValue":"436900"}}},"60243":{"buy":{"exclGone":{"amount":"1","high":"138700.00","low":"138700.00","avg":"138700.00","orderNum":"1","iskValue":"138700"}}},"60281":{"sell":{"exclGone":{"amount":"8","high":"310000.00","low":"310000.00","avg":"177142.86","orderNum":"2","iskValue":"2480000"}},"buy":{"exclGone":{"amount":"54","high":"295700.00","low":"295700.00","avg":"295700.00","orderNum":"1","iskValue":"15967800"}}},"60283":{"sell":{"exclGone":{"amount":"4","high":"470200.00","low":"470200.00","avg":"470200.00","orderNum":"1","iskValue":"1880800"}},"buy":{"exclGone":{"amount":"2","high":"443000.00","low":"443000.00","avg":"443000.00","orderNum":"1","iskValue":"886000"}}},"60285":{"buy":{"exclGone":{"amount":"30","high":"135100.00","low":"135100.00","avg":"135100.00","orderNum":"1","iskValue":"4053000"}}},"60288":{"buy":{"exclGone":{"amount":"10","high":"280900.00","low":"280900.00","avg":"280900.00","orderNum":"1","iskValue":"2809000"}}},"60289":{"sell":{"exclGone":{"amount":"4","high":"712700.00","low":"712700.00","avg":"712700.00","orderNum":"1","iskValue":"2850800"}}},"60295":{"sell":{"exclGone":{"amount":"4","high":"950600.00","low":"950600.00","avg":"950600.00","orderNum":"1","iskValue":"3802400"}}},"60297":{"buy":{"exclGone":{"amount":"30","high":"222100.00","low":"222100.00","avg":"222100.00","orderNum":"1","iskValue":"6663000"}}},"60298":{"buy":{"exclGone":{"amount":"6","high":"329400.00","low":"329400.00","avg":"329400.00","orderNum":"1","iskValue":"1976400"}}},"60301":{"sell":{"exclGone":{"amount":"4","high":"1176000.00","low":"1176000.00","avg":"1176000.00","orderNum":"1","iskValue":"4704000"}}},"60304":{"buy":{"exclGone":{"amount":"4","high":"80400.00","low":"80400.00","avg":"80400.00","orderNum":"1","iskValue":"321600"}}},"60307":{"sell":{"exclGone":{"amount":"3","high":"1125000.00","low":"1125000.00","avg":"1125000.00","orderNum":"1","iskValue":"3375000"}}},"60309":{"sell":{"exclGone":{"amount":"4","high":"887400.00","low":"887400.00","avg":"887400.00","orderNum":"1","iskValue":"3549600"}}},"60314":{"buy":{"exclGone":{"amount":"6","high":"5239000.00","low":"5239000.00","avg":"5239000.00","orderNum":"1","iskValue":"31434000"}}},"60461":{"buy":{"exclGone":{"amount":"2","high":"403200.00","low":"403200.00","avg":"403200.00","orderNum":"1","iskValue":"806400"}}},"60462":{"buy":{"exclGone":{"amount":"1","high":"140400.00","low":"140400.00","avg":"140400.00","orderNum":"1","iskValue":"140400"}}},"60472":{"buy":{"exclGone":{"amount":"1","high":"6062000.00","low":"6062000.00","avg":"6062000.00","orderNum":"1","iskValue":"6062000"}}},"60473":{"sell":{"exclGone":{"amount":"10","high":"33720000.00","low":"33720000.00","avg":"33720000.00","orderNum":"1","iskValue":"337200000"}},"buy":{"exclGone":{"amount":"1","high":"30270000.00","low":"30270000.00","avg":"30270000.00","orderNum":"1","iskValue":"30270000"}}},"60575":{"sell":{"exclGone":{"amount":"2","high":"9188000.00","low":"9185000.00","avg":"6124333.33","orderNum":"2","iskValue":"18373000"}}},"61869":{"sell":{"exclGone":{"amount":"1","high":"178000000.00","low":"178000000.00","avg":"178000000.00","orderNum":"1","iskValue":"178000000"}}},"62381":{"sell":{"exclGone":{"amount":"7000","high":"106900.00","low":"106900.00","avg":"106900.00","orderNum":"1","iskValue":"748300000"}}},"62403":{"buy":{"exclGone":{"amount":"1261","high":"7364.00","low":"7364.00","avg":"7364.00","orderNum":"1","iskValue":"9286004"}}},"62406":{"buy":{"exclGone":{"amount":"154","high":"29410.00","low":"29410.00","avg":"29410.00","orderNum":"1","iskValue":"4529140"}}},"62464":{"buy":{"exclGone":{"amount":"40970","high":"1619.00","low":"1619.00","avg":"1619.00","orderNum":"1","iskValue":"66330430"}}},"62466":{"buy":{"exclGone":{"amount":"9095","high":"1727.00","low":"1727.00","avg":"1727.00","orderNum":"1","iskValue":"15707065"}}},"62467":{"buy":{"exclGone":{"amount":"13957","high":"2883.00","low":"2883.00","avg":"2883.00","orderNum":"1","iskValue":"40238031"}}},"62517":{"sell":{"exclGone":{"amount":"100000","high":"12.95","low":"12.95","avg":"12.95","orderNum":"1","iskValue":"1295000"}}},"62518":{"buy":{"exclGone":{"amount":"361389","high":"12.34","low":"12.33","avg":"8.36","orderNum":"2","iskValue":"4457647"}}},"62520":{"buy":{"exclGone":{"amount":"123564","high":"22.90","low":"22.90","avg":"22.90","orderNum":"1","iskValue":"2829616"}}},"62521":{"sell":{"exclGone":{"amount":"14889","high":"25.00","low":"24.15","avg":"18.39","orderNum":"2","iskValue":"363725"}}},"62522":{"buy":{"exclGone":{"amount":"1297437","high":"24.02","low":"24.02","avg":"12.11","orderNum":"3","iskValue":"31164437"}}},"62524":{"buy":{"exclGone":{"amount":"123568","high":"28.50","low":"28.50","avg":"28.48","orderNum":"2","iskValue":"3521688"}}},"62525":{"sell":{"exclGone":{"amount":"110000","high":"26.40","low":"26.40","avg":"13.83","orderNum":"2","iskValue":"2904000"}},"buy":{"exclGone":{"amount":"117370","high":"26.39","low":"26.39","avg":"26.39","orderNum":"2","iskValue":"3097395"}}},"62530":{"buy":{"exclGone":{"amount":"17","high":"37.01","low":"37.01","avg":"37.01","orderNum":"1","iskValue":"629"}}},"62532":{"buy":{"exclGone":{"amount":"1948271","high":"125.20","low":"125.20","avg":"97.48","orderNum":"3","iskValue":"243923529"}}},"62533":{"buy":{"exclGone":{"amount":"19524","high":"128.20","low":"128.20","avg":"128.20","orderNum":"1","iskValue":"2502977"}}},"62534":{"buy":{"exclGone":{"amount":"294151","high":"136.00","low":"136.00","avg":"132.40","orderNum":"2","iskValue":"40004536"}}},"62536":{"buy":{"exclGone":{"amount":"73","high":"204.00","low":"204.00","avg":"204.00","orderNum":"1","iskValue":"14892"}}},"62537":{"buy":{"exclGone":{"amount":"18116","high":"220.70","low":"220.70","avg":"220.70","orderNum":"1","iskValue":"3998201"}}},"62548":{"buy":{"exclGone":{"amount":"103","high":"830.00","low":"830.00","avg":"447.59","orderNum":"2","iskValue":"85490"}}},"62553":{"sell":{"exclGone":{"amount":"1000","high":"2526.00","low":"2526.00","avg":"2526.00","orderNum":"1","iskValue":"2526000"}}},"62563":{"buy":{"exclGone":{"amount":"38","high":"6500.00","low":"6500.00","avg":"6500.00","orderNum":"1","iskValue":"247000"}}},"62591":{"sell":{"exclGone":{"amount":"2","high":"31870000.00","low":"31870000.00","avg":"21246666.67","orderNum":"2","iskValue":"63740000"}},"buy":{"exclGone":{"amount":"1","high":"28820000.00","low":"28820000.00","avg":"28820000.00","orderNum":"1","iskValue":"28820000"}}},"62622":{"sell":{"exclGone":{"amount":"1","high":"8800000.00","low":"8800000.00","avg":"8800000.00","orderNum":"1","iskValue":"8800000"}},"buy":{"exclGone":{"amount":"1","high":"8040000.00","low":"8040000.00","avg":"8040000.00","orderNum":"1","iskValue":"8040000"}}},"62624":{"buy":{"exclGone":{"amount":"1","high":"31680000.00","low":"31680000.00","avg":"31680000.00","orderNum":"1","iskValue":"31680000"}}},"63165":{"buy":{"exclGone":{"amount":"3845","high":"252.50","low":"252.50","avg":"252.50","orderNum":"1","iskValue":"970863"}}},"63771":{"buy":{"exclGone":{"amount":"1","high":"320600.00","low":"320600.00","avg":"320600.00","orderNum":"1","iskValue":"320600"}}},"63777":{"buy":{"exclGone":{"amount":"1","high":"7247.00","low":"7247.00","avg":"7247.00","orderNum":"1","iskValue":"7247"}}},"63780":{"buy":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}}},"63782":{"buy":{"exclGone":{"amount":"1","high":"83090.00","low":"83090.00","avg":"83090.00","orderNum":"1","iskValue":"83090"}}},"63786":{"buy":{"exclGone":{"amount":"1","high":"61030.00","low":"61030.00","avg":"61030.00","orderNum":"1","iskValue":"61030"}}},"72812":{"sell":{"exclGone":{"amount":"1","high":"113200000.00","low":"113200000.00","avg":"113200000.00","orderNum":"1","iskValue":"113200000"}},"buy":{"exclGone":{"amount":"2","high":"108800000.00","low":"108800000.00","avg":"108800000.00","orderNum":"1","iskValue":"217600000"}}},"72869":{"sell":{"exclGone":{"amount":"3","high":"133800000.00","low":"133800000.00","avg":"133800000.00","orderNum":"1","iskValue":"401400000"}}},"73795":{"sell":{"exclGone":{"amount":"1","high":"20160000.00","low":"20160000.00","avg":"20160000.00","orderNum":"1","iskValue":"20160000"}}},"73796":{"sell":{"exclGone":{"amount":"1","high":"19560000.00","low":"19560000.00","avg":"19560000.00","orderNum":"1","iskValue":"19560000"}}},"78369":{"buy":{"exclGone":{"amount":"1","high":"470000000.00","low":"470000000.00","avg":"470000000.00","orderNum":"1","iskValue":"470000000"}}},"78848":{"buy":{"exclGone":{"amount":"1","high":"12760000.00","low":"12760000.00","avg":"12760000.00","orderNum":"1","iskValue":"12760000"}}},"81008":{"sell":{"exclGone":{"amount":"1","high":"14680000.00","low":"14680000.00","avg":"14680000.00","orderNum":"1","iskValue":"14680000"}}},"81084":{"sell":{"exclGone":{"amount":"12","high":"4644000.00","low":"4644000.00","avg":"2533090.91","orderNum":"2","iskValue":"55728000"}}},"81143":{"sell":{"exclGone":{"amount":"581895","high":"2443.00","low":"2443.00","avg":"2443.00","orderNum":"1","iskValue":"1421569485"}}},"81348":{"sell":{"exclGone":{"amount":"100","high":"36.01","low":"36.01","avg":"36.01","orderNum":"1","iskValue":"3601"}},"buy":{"exclGone":{"amount":"10687","high":"36.00","low":"36.00","avg":"26.43","orderNum":"3","iskValue":"384732"}}},"81349":{"sell":{"exclGone":{"amount":"100","high":"70.73","low":"70.73","avg":"70.73","orderNum":"1","iskValue":"7073"}},"buy":{"exclGone":{"amount":"7147","high":"70.72","low":"70.72","avg":"52.19","orderNum":"3","iskValue":"505436"}}},"81350":{"buy":{"exclGone":{"amount":"5309","high":"163.00","low":"163.00","avg":"121.73","orderNum":"3","iskValue":"865367"}}},"81920":{"sell":{"exclGone":{"amount":"1","high":"314600000.00","low":"314600000.00","avg":"314600000.00","orderNum":"1","iskValue":"314600000"}}},"82445":{"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"82450":{"sell":{"exclGone":{"amount":"1","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"799900"}}},"82456":{"sell":{"exclGone":{"amount":"1","high":"486900.00","low":"486900.00","avg":"486900.00","orderNum":"1","iskValue":"486900"}}},"83062":{"sell":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"83063":{"sell":{"exclGone":{"amount":"1","high":"292100.00","low":"292100.00","avg":"292100.00","orderNum":"1","iskValue":"292100"}}},"83064":{"buy":{"exclGone":{"amount":"3","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"30030"}}},"83066":{"buy":{"exclGone":{"amount":"2","high":"11.22","low":"11.22","avg":"11.22","orderNum":"1","iskValue":"22"}}},"83210":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83214":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83247":{"buy":{"exclGone":{"amount":"2","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"2002"}}},"83259":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"83274":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"83283":{"buy":{"exclGone":{"amount":"2","high":"1004.00","low":"1004.00","avg":"1004.00","orderNum":"1","iskValue":"2008"}}},"83292":{"sell":{"exclGone":{"amount":"2","high":"186900.00","low":"186900.00","avg":"186900.00","orderNum":"1","iskValue":"373800"}}},"83358":{"sell":{"exclGone":{"amount":"1","high":"78990.00","low":"78990.00","avg":"78990.00","orderNum":"1","iskValue":"78990"}}},"83366":{"sell":{"exclGone":{"amount":"1","high":"189800.00","low":"189800.00","avg":"189800.00","orderNum":"1","iskValue":"189800"}}},"83371":{"sell":{"exclGone":{"amount":"1","high":"199800.00","low":"199800.00","avg":"199800.00","orderNum":"1","iskValue":"199800"}}},"83467":{"sell":{"exclGone":{"amount":"1","high":"2250000.00","low":"2250000.00","avg":"2250000.00","orderNum":"1","iskValue":"2250000"}}},"83468":{"sell":{"exclGone":{"amount":"304","high":"3089000.00","low":"3089000.00","avg":"3089000.00","orderNum":"1","iskValue":"939056000"}}},"83469":{"sell":{"exclGone":{"amount":"117","high":"2240000.00","low":"2240000.00","avg":"2240000.00","orderNum":"1","iskValue":"262080000"}}},"83472":{"sell":{"exclGone":{"amount":"304","high":"3283000.00","low":"3283000.00","avg":"3283000.00","orderNum":"1","iskValue":"998032000"}}},"83709":{"buy":{"exclGone":{"amount":"9","high":"284100.00","low":"284100.00","avg":"170460.00","orderNum":"2","iskValue":"2556900"}}},"84009":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"84014":{"buy":{"exclGone":{"amount":"1","high":"220100.00","low":"220100.00","avg":"220100.00","orderNum":"1","iskValue":"220100"}}},"84015":{"buy":{"exclGone":{"amount":"1","high":"164000.00","low":"164000.00","avg":"164000.00","orderNum":"1","iskValue":"164000"}}},"84164":{"buy":{"exclGone":{"amount":"7","high":"113500.00","low":"113500.00","avg":"72227.27","orderNum":"3","iskValue":"794500"}}},"84165":{"buy":{"exclGone":{"amount":"6","high":"1011000.00","low":"1011000.00","avg":"606600.00","orderNum":"3","iskValue":"6066000"}}},"84175":{"buy":{"exclGone":{"amount":"18","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"28800000"}}},"84212":{"buy":{"exclGone":{"amount":"6","high":"86000.00","low":"86000.00","avg":"57333.33","orderNum":"3","iskValue":"516000"}}},"84399":{"buy":{"exclGone":{"amount":"5","high":"2300.00","low":"2300.00","avg":"2300.00","orderNum":"1","iskValue":"11500"}}},"84401":{"buy":{"exclGone":{"amount":"6","high":"110.70","low":"110.70","avg":"110.70","orderNum":"1","iskValue":"664"}}},"84404":{"buy":{"exclGone":{"amount":"1","high":"1508.00","low":"1508.00","avg":"1508.00","orderNum":"1","iskValue":"1508"}}},"84405":{"buy":{"exclGone":{"amount":"5","high":"1290.00","low":"1290.00","avg":"1075.00","orderNum":"2","iskValue":"6450"}}},"84408":{"buy":{"exclGone":{"amount":"2","high":"8135.00","low":"8135.00","avg":"8135.00","orderNum":"1","iskValue":"16270"}}},"85084":{"sell":{"exclGone":{"amount":"1","high":"4325000.00","low":"4325000.00","avg":"4325000.00","orderNum":"1","iskValue":"4325000"}}},"85088":{"sell":{"exclGone":{"amount":"300","high":"68690.00","low":"68690.00","avg":"68690.00","orderNum":"1","iskValue":"20607000"}}},"85133":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"240000"}}},"85139":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"85316":{"sell":{"exclGone":{"amount":"3","high":"452000.00","low":"452000.00","avg":"452000.00","orderNum":"1","iskValue":"1356000"}},"buy":{"exclGone":{"amount":"81","high":"438200.00","low":"438200.00","avg":"427640.96","orderNum":"3","iskValue":"35494200"}}},"85734":{"sell":{"exclGone":{"amount":"1","high":"44770000.00","low":"44770000.00","avg":"44770000.00","orderNum":"1","iskValue":"44770000"}}},"85931":{"buy":{"exclGone":{"amount":"1","high":"40530000.00","low":"40530000.00","avg":"40530000.00","orderNum":"1","iskValue":"40530000"}}},"86263":{"sell":{"exclGone":{"amount":"1","high":"57990000.00","low":"57990000.00","avg":"57990000.00","orderNum":"1","iskValue":"57990000"}}},"88456":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88576":{"buy":{"exclGone":{"amount":"1","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"120100"}}},"89240":{"sell":{"exclGone":{"amount":"3","high":"3829000.00","low":"3829000.00","avg":"2297400.00","orderNum":"2","iskValue":"11487000"}}},"89241":{"sell":{"exclGone":{"amount":"1","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"99000"}}},"89649":{"buy":{"exclGone":{"amount":"1","high":"42460000.00","low":"42460000.00","avg":"42460000.00","orderNum":"1","iskValue":"42460000"}}},"89691":{"buy":{"exclGone":{"amount":"2","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"20200"}}},"89702":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"400000"}}},"89704":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"89706":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"89708":{"buy":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"320000"}}},"89935":{"buy":{"exclGone":{"amount":"3","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"390000"}}},"90134":{"buy":{"exclGone":{"amount":"1","high":"1560000.00","low":"1560000.00","avg":"1560000.00","orderNum":"1","iskValue":"1560000"}}},"90457":{"buy":{"exclGone":{"amount":"12","high":"3435.00","low":"3435.00","avg":"1962.86","orderNum":"2","iskValue":"41220"}}},"90466":{"buy":{"exclGone":{"amount":"12","high":"1805.00","low":"1805.00","avg":"1805.00","orderNum":"1","iskValue":"21660"}}},"90468":{"buy":{"exclGone":{"amount":"1","high":"9191000.00","low":"9191000.00","avg":"9191000.00","orderNum":"1","iskValue":"9191000"}}},"90484":{"buy":{"exclGone":{"amount":"9","high":"1500.00","low":"1500.00","avg":"1350.00","orderNum":"2","iskValue":"13500"}}},"90486":{"buy":{"exclGone":{"amount":"1","high":"300400.00","low":"300400.00","avg":"300400.00","orderNum":"1","iskValue":"300400"}}},"90489":{"buy":{"exclGone":{"amount":"17","high":"6055.00","low":"6055.00","avg":"6055.00","orderNum":"1","iskValue":"102935"}}},"90491":{"sell":{"exclGone":{"amount":"14","high":"8997000.00","low":"8997000.00","avg":"5248250.00","orderNum":"2","iskValue":"125958000"}}},"90495":{"buy":{"exclGone":{"amount":"16","high":"513.60","low":"513.60","avg":"513.60","orderNum":"1","iskValue":"8218"}}},"90497":{"buy":{"exclGone":{"amount":"1","high":"27000.00","low":"27000.00","avg":"27000.00","orderNum":"1","iskValue":"27000"}}},"90499":{"buy":{"exclGone":{"amount":"17","high":"2.14","low":"2.14","avg":"2.14","orderNum":"1","iskValue":"36"}}},"90521":{"buy":{"exclGone":{"amount":"17","high":"4700.00","low":"4700.00","avg":"4700.00","orderNum":"1","iskValue":"79900"}}},"90590":{"buy":{"exclGone":{"amount":"10","high":"3600.00","low":"3600.00","avg":"1894.74","orderNum":"2","iskValue":"36000"}}},"90591":{"buy":{"exclGone":{"amount":"1","high":"1902.00","low":"1902.00","avg":"1902.00","orderNum":"1","iskValue":"1902"}}},"90599":{"sell":{"exclGone":{"amount":"2","high":"89920.00","low":"89920.00","avg":"89920.00","orderNum":"1","iskValue":"179840"}}},"90605":{"sell":{"exclGone":{"amount":"1","high":"74990.00","low":"74990.00","avg":"74990.00","orderNum":"1","iskValue":"74990"}}},"90639":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"90733":{"sell":{"exclGone":{"amount":"5400","high":"484.40","low":"484.40","avg":"438.67","orderNum":"3","iskValue":"2615760"}},"buy":{"exclGone":{"amount":"5117","high":"384.90","low":"384.90","avg":"311.93","orderNum":"2","iskValue":"1969533"}}},"90734":{"sell":{"exclGone":{"amount":"1","high":"26090000.00","low":"26090000.00","avg":"26090000.00","orderNum":"1","iskValue":"26090000"}}},"91849":{"sell":{"exclGone":{"amount":"1","high":"18820000.00","low":"18820000.00","avg":"18820000.00","orderNum":"1","iskValue":"18820000"}}},"91932":{"sell":{"exclGone":{"amount":"1","high":"9800000.00","low":"9800000.00","avg":"9800000.00","orderNum":"1","iskValue":"9800000"}}},"91947":{"sell":{"exclGone":{"amount":"2","high":"8390000.00","low":"8390000.00","avg":"5593333.33","orderNum":"2","iskValue":"16780000"}}},"91950":{"sell":{"exclGone":{"amount":"2","high":"7523000.00","low":"7523000.00","avg":"7523000.00","orderNum":"1","iskValue":"15046000"}}},"91965":{"sell":{"exclGone":{"amount":"1","high":"6867000.00","low":"6867000.00","avg":"6867000.00","orderNum":"1","iskValue":"6867000"}}},"92371":{"buy":{"exclGone":{"amount":"5","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"5"}}},"92373":{"buy":{"exclGone":{"amount":"33","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"92461":{"sell":{"exclGone":{"amount":"5","high":"599900.00","low":"599900.00","avg":"599900.00","orderNum":"1","iskValue":"2999500"}}},"92514":{"sell":{"exclGone":{"amount":"1","high":"314000000.00","low":"314000000.00","avg":"314000000.00","orderNum":"1","iskValue":"314000000"}}},"92952":{"sell":{"exclGone":{"amount":"1000","high":"31080.00","low":"31080.00","avg":"31080.00","orderNum":"1","iskValue":"31080000"}}},"94108":{"buy":{"exclGone":{"amount":"6","high":"4663.00","low":"4663.00","avg":"4663.00","orderNum":"1","iskValue":"27978"}}},"94125":{"buy":{"exclGone":{"amount":"3","high":"40050.00","low":"40050.00","avg":"40050.00","orderNum":"1","iskValue":"120150"}}},"94131":{"buy":{"exclGone":{"amount":"3","high":"2111.00","low":"2111.00","avg":"2111.00","orderNum":"1","iskValue":"6333"}}},"94133":{"buy":{"exclGone":{"amount":"3","high":"15.00","low":"15.00","avg":"15.00","orderNum":"1","iskValue":"45"}}},"94135":{"buy":{"exclGone":{"amount":"6","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"12"}}},"94137":{"buy":{"exclGone":{"amount":"3","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"6"}}},"94139":{"buy":{"exclGone":{"amount":"3","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1500000"}}},"94142":{"buy":{"exclGone":{"amount":"3","high":"500200.00","low":"500200.00","avg":"500200.00","orderNum":"1","iskValue":"1500600"}}},"95397":{"buy":{"exclGone":{"amount":"1","high":"352400.00","low":"352400.00","avg":"352400.00","orderNum":"1","iskValue":"352400"}}},"95398":{"buy":{"exclGone":{"amount":"8","high":"1500000.00","low":"1500000.00","avg":"1090909.09","orderNum":"3","iskValue":"12000000"}}},"95400":{"buy":{"exclGone":{"amount":"6","high":"222900.00","low":"222900.00","avg":"133740.00","orderNum":"2","iskValue":"1337400"}}},"95402":{"buy":{"exclGone":{"amount":"5","high":"25550.00","low":"25550.00","avg":"14194.44","orderNum":"2","iskValue":"127750"}}},"95406":{"buy":{"exclGone":{"amount":"8","high":"66660.00","low":"66660.00","avg":"44440.00","orderNum":"3","iskValue":"533280"}}},"95408":{"buy":{"exclGone":{"amount":"14","high":"112600.00","low":"112500.00","avg":"78770.00","orderNum":"4","iskValue":"1575400"}}},"95532":{"buy":{"exclGone":{"amount":"2","high":"3732000.00","low":"3732000.00","avg":"2488000.00","orderNum":"2","iskValue":"7464000"}}},"95533":{"buy":{"exclGone":{"amount":"1","high":"2101000.00","low":"2101000.00","avg":"2101000.00","orderNum":"1","iskValue":"2101000"}}},"95534":{"buy":{"exclGone":{"amount":"3","high":"10020.00","low":"10020.00","avg":"10020.00","orderNum":"1","iskValue":"30060"}}},"95537":{"buy":{"exclGone":{"amount":"1","high":"1355000.00","low":"1355000.00","avg":"1355000.00","orderNum":"1","iskValue":"1355000"}}},"95539":{"buy":{"exclGone":{"amount":"1","high":"500200.00","low":"500200.00","avg":"500200.00","orderNum":"1","iskValue":"500200"}}},"95540":{"sell":{"exclGone":{"amount":"1","high":"5052000.00","low":"5052000.00","avg":"5052000.00","orderNum":"1","iskValue":"5052000"}},"buy":{"exclGone":{"amount":"2","high":"2155000.00","low":"2154000.00","avg":"1436333.33","orderNum":"2","iskValue":"4309000"}}},"95541":{"buy":{"exclGone":{"amount":"2","high":"1007000.00","low":"1007000.00","avg":"671333.33","orderNum":"2","iskValue":"2014000"}}},"95542":{"buy":{"exclGone":{"amount":"5","high":"1951000.00","low":"1951000.00","avg":"1083888.89","orderNum":"2","iskValue":"9755000"}}},"95543":{"sell":{"exclGone":{"amount":"2","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"5600000"}},"buy":{"exclGone":{"amount":"1","high":"450100.00","low":"450100.00","avg":"450100.00","orderNum":"1","iskValue":"450100"}}},"95640":{"buy":{"exclGone":{"amount":"11151","high":"72600.00","low":"33900.00","avg":"49641.63","orderNum":"4","iskValue":"801861300"}}},"95672":{"buy":{"exclGone":{"amount":"8","high":"2010000.00","low":"2004000.00","avg":"1338000.00","orderNum":"3","iskValue":"16056000"}}},"95716":{"buy":{"exclGone":{"amount":"1","high":"134900000.00","low":"134900000.00","avg":"134900000.00","orderNum":"1","iskValue":"134900000"}}}}}}