{"2026-05-22":{"60003760":{"18":{"sell":{"exclGone":{"amount":"147263","high":"36.12","low":"32.82","avg":"32.54","orderNum":"10","iskValue":"5247946"}},"buy":{"exclGone":{"amount":"863320","high":"32.82","low":"2.30","avg":"30.23","orderNum":"21","iskValue":"26927357"}}},"20":{"sell":{"exclGone":{"amount":"1094087","high":"541.90","low":"489.80","avg":"502.63","orderNum":"29","iskValue":"572537698"}},"buy":{"exclGone":{"amount":"535251","high":"470.50","low":"433.20","avg":"467.09","orderNum":"32","iskValue":"251506915"}}},"22":{"buy":{"exclGone":{"amount":"745","high":"2710.00","low":"2701.00","avg":"2413.72","orderNum":"6","iskValue":"2013046"}}},"34":{"sell":{"exclGone":{"amount":"1934926686","high":"3.98","low":"3.88","avg":"3.93","orderNum":"81","iskValue":"7656822916"}},"buy":{"exclGone":{"amount":"341521553","high":"3.92","low":"3.87","avg":"3.34","orderNum":"64","iskValue":"1329380307"}}},"35":{"sell":{"exclGone":{"amount":"620275312","high":"18.33","low":"17.35","avg":"17.93","orderNum":"79","iskValue":"11316865041"}},"buy":{"exclGone":{"amount":"55213739","high":"17.88","low":"17.34","avg":"15.97","orderNum":"61","iskValue":"964121262"}}},"36":{"sell":{"exclGone":{"amount":"164793135","high":"59.02","low":"57.80","avg":"58.16","orderNum":"81","iskValue":"9626528723"}},"buy":{"exclGone":{"amount":"29175418","high":"57.00","low":"55.03","avg":"55.76","orderNum":"79","iskValue":"1627515275"}}},"37":{"sell":{"exclGone":{"amount":"74337776","high":"253.20","low":"243.90","avg":"247.96","orderNum":"79","iskValue":"18568752852"}},"buy":{"exclGone":{"amount":"10692566","high":"244.30","low":"190.00","avg":"242.59","orderNum":"54","iskValue":"2593915554"}}},"38":{"sell":{"exclGone":{"amount":"25919674","high":"759.40","low":"756.20","avg":"757.26","orderNum":"87","iskValue":"19658309679"}},"buy":{"exclGone":{"amount":"2016260","high":"745.40","low":"710.60","avg":"721.07","orderNum":"61","iskValue":"1453894177"}}},"39":{"sell":{"exclGone":{"amount":"7600585","high":"1422.00","low":"1414.00","avg":"1417.28","orderNum":"84","iskValue":"10786533025"}},"buy":{"exclGone":{"amount":"476791","high":"1344.00","low":"1206.00","avg":"1317.10","orderNum":"48","iskValue":"629268009"}}},"40":{"sell":{"exclGone":{"amount":"7704077","high":"2634.00","low":"2603.00","avg":"2626.64","orderNum":"80","iskValue":"20269766420"}},"buy":{"exclGone":{"amount":"660553","high":"2613.00","low":"2602.00","avg":"2458.69","orderNum":"29","iskValue":"1724030468"}}},"41":{"sell":{"exclGone":{"amount":"100803","high":"85.42","low":"85.42","avg":"42.88","orderNum":"3","iskValue":"8610592"}}},"42":{"sell":{"exclGone":{"amount":"100","high":"9900.00","low":"9900.00","avg":"9900.00","orderNum":"1","iskValue":"990000"}},"buy":{"exclGone":{"amount":"187","high":"931.90","low":"825.00","avg":"760.71","orderNum":"12","iskValue":"157468"}}},"43":{"sell":{"exclGone":{"amount":"6","high":"320.00","low":"315.90","avg":"271.43","orderNum":"3","iskValue":"1900"}},"buy":{"exclGone":{"amount":"451","high":"165.40","low":"164.00","avg":"160.95","orderNum":"20","iskValue":"74199"}}},"44":{"sell":{"exclGone":{"amount":"31303","high":"10890.00","low":"10340.00","avg":"8413.47","orderNum":"13","iskValue":"326467810"}}},"45":{"buy":{"exclGone":{"amount":"21042","high":"72.01","low":"72.00","avg":"71.90","orderNum":"25","iskValue":"1515025"}}},"178":{"sell":{"exclGone":{"amount":"7506","high":"5.85","low":"5.85","avg":"4.52","orderNum":"5","iskValue":"43910"}},"buy":{"exclGone":{"amount":"44376","high":"3.07","low":"3.07","avg":"3.06","orderNum":"46","iskValue":"136234"}}},"179":{"sell":{"exclGone":{"amount":"30000","high":"9.55","low":"9.55","avg":"9.55","orderNum":"1","iskValue":"286500"}},"buy":{"exclGone":{"amount":"151666","high":"6.50","low":"1.25","avg":"6.47","orderNum":"50","iskValue":"984779"}}},"180":{"sell":{"exclGone":{"amount":"3080","high":"14.70","low":"14.70","avg":"8.51","orderNum":"2","iskValue":"45276"}},"buy":{"exclGone":{"amount":"34702","high":"4.51","low":"4.50","avg":"4.05","orderNum":"34","iskValue":"156503"}}},"181":{"sell":{"exclGone":{"amount":"44777","high":"12.35","low":"12.29","avg":"11.27","orderNum":"12","iskValue":"550774"}},"buy":{"exclGone":{"amount":"400","high":"1.27","low":"1.27","avg":"0.85","orderNum":"2","iskValue":"508"}}},"182":{"sell":{"exclGone":{"amount":"47298","high":"19.76","low":"19.00","avg":"19.11","orderNum":"11","iskValue":"932399"}},"buy":{"exclGone":{"amount":"35770","high":"19.75","low":"4.01","avg":"4.13","orderNum":"45","iskValue":"149438"}}},"183":{"sell":{"exclGone":{"amount":"45042","high":"24.94","low":"21.00","avg":"22.03","orderNum":"17","iskValue":"1008579"}},"buy":{"exclGone":{"amount":"10700","high":"16.03","low":"15.08","avg":"15.17","orderNum":"17","iskValue":"166913"}}},"184":{"sell":{"exclGone":{"amount":"79438","high":"29.44","low":"22.70","avg":"27.02","orderNum":"25","iskValue":"2278298"}},"buy":{"exclGone":{"amount":"5600","high":"22.70","low":"3.25","avg":"12.77","orderNum":"4","iskValue":"125175"}}},"185":{"sell":{"exclGone":{"amount":"392603","high":"48.24","low":"35.19","avg":"45.96","orderNum":"32","iskValue":"18068144"}},"buy":{"exclGone":{"amount":"200","high":"35.17","low":"35.17","avg":"23.45","orderNum":"2","iskValue":"7034"}}},"186":{"sell":{"exclGone":{"amount":"11900","high":"14.74","low":"14.74","avg":"11.03","orderNum":"2","iskValue":"175406"}},"buy":{"exclGone":{"amount":"39600","high":"4.22","low":"4.22","avg":"4.21","orderNum":"32","iskValue":"167112"}}},"187":{"sell":{"exclGone":{"amount":"21800","high":"29.98","low":"28.99","avg":"27.38","orderNum":"3","iskValue":"651584"}},"buy":{"exclGone":{"amount":"34900","high":"11.32","low":"11.32","avg":"11.29","orderNum":"26","iskValue":"395068"}}},"188":{"sell":{"exclGone":{"amount":"8100","high":"48.99","low":"48.99","avg":"48.99","orderNum":"1","iskValue":"396819"}},"buy":{"exclGone":{"amount":"1900","high":"12.03","low":"12.03","avg":"6.72","orderNum":"4","iskValue":"22857"}}},"189":{"sell":{"exclGone":{"amount":"5800","high":"58.48","low":"57.49","avg":"49.73","orderNum":"2","iskValue":"338194"}},"buy":{"exclGone":{"amount":"37989","high":"35.42","low":"35.39","avg":"35.32","orderNum":"27","iskValue":"1345172"}}},"190":{"sell":{"exclGone":{"amount":"30900","high":"65.00","low":"64.84","avg":"61.17","orderNum":"6","iskValue":"2006481"}},"buy":{"exclGone":{"amount":"44500","high":"33.01","low":"33.01","avg":"31.59","orderNum":"23","iskValue":"1468945"}}},"191":{"sell":{"exclGone":{"amount":"51820","high":"99.93","low":"99.89","avg":"98.97","orderNum":"6","iskValue":"5178189"}},"buy":{"exclGone":{"amount":"8400","high":"63.81","low":"63.30","avg":"62.12","orderNum":"14","iskValue":"534225"}}},"192":{"sell":{"exclGone":{"amount":"88510","high":"99.94","low":"74.12","avg":"99.24","orderNum":"15","iskValue":"8831576"}},"buy":{"exclGone":{"amount":"46994","high":"74.11","low":"74.11","avg":"73.95","orderNum":"31","iskValue":"3482726"}}},"193":{"sell":{"exclGone":{"amount":"47403","high":"95.96","low":"95.95","avg":"92.07","orderNum":"10","iskValue":"4548772"}},"buy":{"exclGone":{"amount":"33200","high":"78.04","low":"77.09","avg":"77.55","orderNum":"12","iskValue":"2590115"}}},"194":{"sell":{"exclGone":{"amount":"4800","high":"43.43","low":"43.43","avg":"43.43","orderNum":"1","iskValue":"208464"}},"buy":{"exclGone":{"amount":"99300","high":"43.42","low":"35.10","avg":"33.83","orderNum":"26","iskValue":"3497910"}}},"197":{"sell":{"exclGone":{"amount":"100","high":"225.20","low":"225.20","avg":"225.20","orderNum":"1","iskValue":"22520"}}},"198":{"buy":{"exclGone":{"amount":"7300","high":"115.50","low":"115.50","avg":"113.94","orderNum":"4","iskValue":"843150"}}},"199":{"sell":{"exclGone":{"amount":"4900","high":"223.70","low":"223.70","avg":"223.70","orderNum":"1","iskValue":"1096130"}},"buy":{"exclGone":{"amount":"4300","high":"159.20","low":"159.20","avg":"85.57","orderNum":"4","iskValue":"684560"}}},"200":{"sell":{"exclGone":{"amount":"18600","high":"248.90","low":"248.80","avg":"196.10","orderNum":"4","iskValue":"4628040"}},"buy":{"exclGone":{"amount":"46022","high":"200.00","low":"200.00","avg":"199.57","orderNum":"12","iskValue":"9204400"}}},"201":{"sell":{"exclGone":{"amount":"33820","high":"250.00","low":"250.00","avg":"143.74","orderNum":"4","iskValue":"8455000"}}},"202":{"sell":{"exclGone":{"amount":"251236","high":"340.00","low":"289.00","avg":"307.31","orderNum":"11","iskValue":"79052016"}},"buy":{"exclGone":{"amount":"91302","high":"252.50","low":"252.50","avg":"251.40","orderNum":"18","iskValue":"23053755"}}},"203":{"sell":{"exclGone":{"amount":"77631","high":"213.80","low":"210.00","avg":"161.07","orderNum":"11","iskValue":"16555293"}},"buy":{"exclGone":{"amount":"406380","high":"157.90","low":"157.60","avg":"155.59","orderNum":"18","iskValue":"64126542"}}},"204":{"sell":{"exclGone":{"amount":"136228","high":"229.90","low":"224.90","avg":"221.57","orderNum":"11","iskValue":"31292100"}},"buy":{"exclGone":{"amount":"153191","high":"175.20","low":"172.30","avg":"172.69","orderNum":"31","iskValue":"26471976"}}},"205":{"sell":{"exclGone":{"amount":"169998","high":"210.00","low":"208.40","avg":"111.83","orderNum":"6","iskValue":"35667956"}},"buy":{"exclGone":{"amount":"127006","high":"182.30","low":"182.20","avg":"181.10","orderNum":"16","iskValue":"23145511"}}},"206":{"sell":{"exclGone":{"amount":"63907","high":"117.70","low":"115.90","avg":"112.88","orderNum":"22","iskValue":"7439649"}},"buy":{"exclGone":{"amount":"118161","high":"109.10","low":"42.03","avg":"108.89","orderNum":"53","iskValue":"12877951"}}},"207":{"sell":{"exclGone":{"amount":"105622","high":"98.97","low":"86.95","avg":"93.36","orderNum":"19","iskValue":"9953933"}},"buy":{"exclGone":{"amount":"600","high":"85.47","low":"37.00","avg":"59.41","orderNum":"3","iskValue":"41588"}}},"208":{"sell":{"exclGone":{"amount":"81641","high":"68.99","low":"68.98","avg":"68.15","orderNum":"22","iskValue":"5632068"}},"buy":{"exclGone":{"amount":"118509","high":"60.51","low":"41.00","avg":"60.38","orderNum":"50","iskValue":"7161981"}}},"209":{"sell":{"exclGone":{"amount":"632907","high":"69.30","low":"63.89","avg":"61.57","orderNum":"47","iskValue":"41363881"}},"buy":{"exclGone":{"amount":"97879","high":"62.00","low":"56.22","avg":"46.45","orderNum":"34","iskValue":"5503336"}}},"210":{"sell":{"exclGone":{"amount":"588681","high":"16.90","low":"15.28","avg":"16.26","orderNum":"64","iskValue":"9802720"}}},"211":{"sell":{"exclGone":{"amount":"320051","high":"17.74","low":"16.26","avg":"17.29","orderNum":"39","iskValue":"5636605"}},"buy":{"exclGone":{"amount":"251173","high":"14.37","low":"14.36","avg":"14.35","orderNum":"60","iskValue":"3607287"}}},"212":{"sell":{"exclGone":{"amount":"93679","high":"14.96","low":"14.86","avg":"14.70","orderNum":"36","iskValue":"1400884"}}},"213":{"sell":{"exclGone":{"amount":"73215","high":"14.68","low":"13.42","avg":"14.41","orderNum":"32","iskValue":"1069464"}}},"215":{"sell":{"exclGone":{"amount":"124095","high":"21.36","low":"7.00","avg":"18.13","orderNum":"21","iskValue":"2267853"}},"buy":{"exclGone":{"amount":"2100","high":"4.52","low":"4.49","avg":"4.30","orderNum":"9","iskValue":"9465"}}},"216":{"sell":{"exclGone":{"amount":"42499","high":"9.74","low":"8.50","avg":"8.68","orderNum":"12","iskValue":"412520"}},"buy":{"exclGone":{"amount":"118226","high":"9.73","low":"3.60","avg":"5.80","orderNum":"64","iskValue":"692823"}}},"217":{"sell":{"exclGone":{"amount":"246640","high":"14.65","low":"13.68","avg":"14.53","orderNum":"37","iskValue":"3589406"}},"buy":{"exclGone":{"amount":"51914","high":"10.68","low":"10.00","avg":"10.63","orderNum":"70","iskValue":"553149"}}},"218":{"sell":{"exclGone":{"amount":"127569","high":"16.16","low":"15.50","avg":"15.87","orderNum":"15","iskValue":"2056774"}},"buy":{"exclGone":{"amount":"17871","high":"7.26","low":"5.00","avg":"5.82","orderNum":"26","iskValue":"127768"}}},"219":{"sell":{"exclGone":{"amount":"130445","high":"15.98","low":"14.99","avg":"15.25","orderNum":"8","iskValue":"2072324"}},"buy":{"exclGone":{"amount":"49104","high":"9.81","low":"7.50","avg":"9.68","orderNum":"68","iskValue":"476441"}}},"220":{"sell":{"exclGone":{"amount":"133640","high":"49.77","low":"30.00","avg":"39.90","orderNum":"30","iskValue":"5336177"}},"buy":{"exclGone":{"amount":"40424","high":"30.07","low":"18.18","avg":"18.34","orderNum":"51","iskValue":"745176"}}},"221":{"sell":{"exclGone":{"amount":"15403","high":"28.33","low":"28.29","avg":"28.12","orderNum":"8","iskValue":"436015"}},"buy":{"exclGone":{"amount":"27269","high":"11.00","low":"7.50","avg":"10.51","orderNum":"42","iskValue":"287757"}}},"222":{"sell":{"exclGone":{"amount":"1886849","high":"26.93","low":"21.00","avg":"23.47","orderNum":"68","iskValue":"45166345"}},"buy":{"exclGone":{"amount":"433406","high":"20.10","low":"2.01","avg":"4.88","orderNum":"55","iskValue":"2116860"}}},"223":{"sell":{"exclGone":{"amount":"179190","high":"43.97","low":"10.01","avg":"42.89","orderNum":"10","iskValue":"7715359"}},"buy":{"exclGone":{"amount":"46220","high":"13.00","low":"6.19","avg":"11.18","orderNum":"40","iskValue":"517799"}}},"224":{"sell":{"exclGone":{"amount":"392150","high":"12.75","low":"12.25","avg":"6.14","orderNum":"3","iskValue":"4804562"}},"buy":{"exclGone":{"amount":"40700","high":"7.28","low":"6.25","avg":"7.25","orderNum":"42","iskValue":"295839"}}},"225":{"sell":{"exclGone":{"amount":"28700","high":"33.60","low":"30.34","avg":"30.14","orderNum":"14","iskValue":"952545"}},"buy":{"exclGone":{"amount":"47114","high":"30.62","low":"15.90","avg":"26.05","orderNum":"45","iskValue":"1435494"}}},"226":{"sell":{"exclGone":{"amount":"51900","high":"32.76","low":"32.76","avg":"30.97","orderNum":"7","iskValue":"1700244"}}},"227":{"sell":{"exclGone":{"amount":"3900","high":"64.84","low":"51.03","avg":"49.35","orderNum":"4","iskValue":"241793"}},"buy":{"exclGone":{"amount":"13003","high":"51.03","low":"51.03","avg":"49.88","orderNum":"8","iskValue":"663543"}}},"228":{"sell":{"exclGone":{"amount":"24124","high":"85.89","low":"85.87","avg":"82.46","orderNum":"12","iskValue":"2071693"}},"buy":{"exclGone":{"amount":"7850","high":"31.11","low":"31.11","avg":"30.72","orderNum":"10","iskValue":"244214"}}},"229":{"sell":{"exclGone":{"amount":"55300","high":"42.97","low":"42.94","avg":"40.59","orderNum":"4","iskValue":"2374649"}},"buy":{"exclGone":{"amount":"37380","high":"32.00","low":"31.01","avg":"31.52","orderNum":"47","iskValue":"1184399"}}},"230":{"sell":{"exclGone":{"amount":"506468","high":"141.20","low":"125.40","avg":"137.53","orderNum":"35","iskValue":"69680949"}},"buy":{"exclGone":{"amount":"50178","high":"112.00","low":"107.80","avg":"109.33","orderNum":"50","iskValue":"5508021"}}},"231":{"sell":{"exclGone":{"amount":"40199","high":"69.96","low":"68.99","avg":"61.72","orderNum":"5","iskValue":"2789402"}},"buy":{"exclGone":{"amount":"43692","high":"56.57","low":"56.53","avg":"54.80","orderNum":"22","iskValue":"2470975"}}},"232":{"sell":{"exclGone":{"amount":"8700","high":"98.86","low":"70.00","avg":"92.35","orderNum":"7","iskValue":"831158"}},"buy":{"exclGone":{"amount":"33404","high":"41.17","low":"41.14","avg":"38.38","orderNum":"24","iskValue":"1374330"}}},"233":{"sell":{"exclGone":{"amount":"15800","high":"89.72","low":"89.64","avg":"75.39","orderNum":"4","iskValue":"1417246"}},"buy":{"exclGone":{"amount":"13674","high":"51.13","low":"51.13","avg":"50.76","orderNum":"7","iskValue":"699152"}}},"234":{"buy":{"exclGone":{"amount":"42354","high":"35.58","low":"35.46","avg":"35.32","orderNum":"17","iskValue":"1506531"}}},"235":{"sell":{"exclGone":{"amount":"38700","high":"130.50","low":"130.40","avg":"110.44","orderNum":"2","iskValue":"5047180"}},"buy":{"exclGone":{"amount":"33500","high":"101.00","low":"101.00","avg":"96.12","orderNum":"29","iskValue":"3383500"}}},"236":{"sell":{"exclGone":{"amount":"32520","high":"98.78","low":"98.76","avg":"85.60","orderNum":"7","iskValue":"3211719"}},"buy":{"exclGone":{"amount":"49201","high":"62.07","low":"62.05","avg":"59.76","orderNum":"26","iskValue":"3053898"}}},"237":{"sell":{"exclGone":{"amount":"15260","high":"95.00","low":"94.99","avg":"92.21","orderNum":"3","iskValue":"1449595"}},"buy":{"exclGone":{"amount":"125327","high":"45.71","low":"45.70","avg":"45.02","orderNum":"26","iskValue":"5727787"}}},"238":{"sell":{"exclGone":{"amount":"122100","high":"236.20","low":"220.10","avg":"225.55","orderNum":"6","iskValue":"28667120"}},"buy":{"exclGone":{"amount":"506459","high":"190.00","low":"188.70","avg":"187.12","orderNum":"29","iskValue":"95723361"}}},"239":{"sell":{"exclGone":{"amount":"59","high":"10000.00","low":"4800.00","avg":"9330.18","orderNum":"16","iskValue":"569141"}}},"240":{"sell":{"exclGone":{"amount":"22","high":"2999.00","low":"1721.00","avg":"2813.04","orderNum":"6","iskValue":"64700"}},"buy":{"exclGone":{"amount":"94","high":"1720.00","low":"1720.00","avg":"1666.80","orderNum":"35","iskValue":"161680"}}},"241":{"sell":{"exclGone":{"amount":"29","high":"2171.00","low":"1998.00","avg":"1934.97","orderNum":"5","iskValue":"59984"}},"buy":{"exclGone":{"amount":"1","high":"422.50","low":"422.50","avg":"422.50","orderNum":"1","iskValue":"423"}}},"242":{"sell":{"exclGone":{"amount":"87","high":"3400.00","low":"3375.00","avg":"3042.96","orderNum":"15","iskValue":"295167"}},"buy":{"exclGone":{"amount":"91","high":"1190.00","low":"1157.00","avg":"1160.46","orderNum":"21","iskValue":"106762"}}},"243":{"sell":{"exclGone":{"amount":"63","high":"3089.00","low":"3000.00","avg":"2632.63","orderNum":"6","iskValue":"192182"}},"buy":{"exclGone":{"amount":"100","high":"1640.00","low":"1640.00","avg":"1623.76","orderNum":"38","iskValue":"164000"}}},"244":{"sell":{"exclGone":{"amount":"37","high":"28930.00","low":"28900.00","avg":"23764.89","orderNum":"7","iskValue":"1069420"}},"buy":{"exclGone":{"amount":"112","high":"2155.00","low":"2145.00","avg":"2129.21","orderNum":"43","iskValue":"240601"}}},"245":{"sell":{"exclGone":{"amount":"30","high":"2575.00","low":"1105.00","avg":"1127.81","orderNum":"5","iskValue":"36090"}},"buy":{"exclGone":{"amount":"98","high":"1104.00","low":"1102.00","avg":"1071.19","orderNum":"36","iskValue":"108190"}}},"246":{"sell":{"exclGone":{"amount":"267","high":"9850.00","low":"9750.00","avg":"9781.25","orderNum":"39","iskValue":"2621375"}},"buy":{"exclGone":{"amount":"430","high":"3910.00","low":"3870.00","avg":"3872.10","orderNum":"22","iskValue":"1676619"}}},"247":{"sell":{"exclGone":{"amount":"192","high":"25230.00","low":"25230.00","avg":"24100.30","orderNum":"6","iskValue":"4844160"}}},"248":{"sell":{"exclGone":{"amount":"9","high":"14500.00","low":"5989.00","avg":"6765.00","orderNum":"3","iskValue":"87945"}},"buy":{"exclGone":{"amount":"269","high":"250.70","low":"250.50","avg":"249.73","orderNum":"23","iskValue":"67428"}}},"249":{"sell":{"exclGone":{"amount":"9","high":"20000.00","low":"19500.00","avg":"13692.31","orderNum":"2","iskValue":"178000"}},"buy":{"exclGone":{"amount":"72","high":"287.00","low":"2.00","avg":"258.00","orderNum":"23","iskValue":"20124"}}},"250":{"sell":{"exclGone":{"amount":"1215","high":"24150.00","low":"19200.00","avg":"23762.16","orderNum":"9","iskValue":"29061120"}},"buy":{"exclGone":{"amount":"67","high":"6110.00","low":"6110.00","avg":"6020.15","orderNum":"25","iskValue":"409370"}}},"251":{"sell":{"exclGone":{"amount":"4","high":"12370.00","low":"12180.00","avg":"6987.14","orderNum":"2","iskValue":"48910"}}},"252":{"sell":{"exclGone":{"amount":"126","high":"79900.00","low":"79900.00","avg":"77441.54","orderNum":"3","iskValue":"10067400"}},"buy":{"exclGone":{"amount":"45","high":"3306.00","low":"3306.00","avg":"3234.13","orderNum":"15","iskValue":"148770"}}},"253":{"sell":{"exclGone":{"amount":"4","high":"29690.00","low":"29690.00","avg":"29690.00","orderNum":"1","iskValue":"118760"}},"buy":{"exclGone":{"amount":"109","high":"3110.00","low":"1110.00","avg":"2531.44","orderNum":"26","iskValue":"280990"}}},"254":{"sell":{"exclGone":{"amount":"317","high":"33740.00","low":"27000.00","avg":"32614.66","orderNum":"15","iskValue":"10632380"}},"buy":{"exclGone":{"amount":"58","high":"12900.00","low":"12850.00","avg":"12654.24","orderNum":"16","iskValue":"746600"}}},"255":{"sell":{"exclGone":{"amount":"1","high":"85000.00","low":"85000.00","avg":"85000.00","orderNum":"1","iskValue":"85000"}},"buy":{"exclGone":{"amount":"124","high":"68010.00","low":"67010.00","avg":"59875.86","orderNum":"24","iskValue":"8382620"}}},"256":{"buy":{"exclGone":{"amount":"142","high":"46000.00","low":"45010.00","avg":"45281.68","orderNum":"26","iskValue":"6475280"}}},"257":{"sell":{"exclGone":{"amount":"8","high":"23880.00","low":"23880.00","avg":"23880.00","orderNum":"1","iskValue":"191040"}},"buy":{"exclGone":{"amount":"151","high":"20100.00","low":"20100.00","avg":"19967.76","orderNum":"19","iskValue":"3035100"}}},"258":{"buy":{"exclGone":{"amount":"148","high":"48010.00","low":"47010.00","avg":"47312.75","orderNum":"24","iskValue":"7049600"}}},"259":{"buy":{"exclGone":{"amount":"61","high":"26140.00","low":"26140.00","avg":"24914.69","orderNum":"17","iskValue":"1594540"}}},"260":{"sell":{"exclGone":{"amount":"1","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"65000"}},"buy":{"exclGone":{"amount":"93","high":"51000.00","low":"49100.00","avg":"49669.15","orderNum":"25","iskValue":"4668900"}}},"261":{"buy":{"exclGone":{"amount":"69","high":"66100.00","low":"65010.00","avg":"64856.71","orderNum":"23","iskValue":"4539970"}}},"262":{"sell":{"exclGone":{"amount":"150","high":"144200.00","low":"143900.00","avg":"107422.39","orderNum":"7","iskValue":"21591900"}},"buy":{"exclGone":{"amount":"171","high":"131000.00","low":"131000.00","avg":"119791.44","orderNum":"25","iskValue":"22401000"}}},"263":{"sell":{"exclGone":{"amount":"2395","high":"173.10","low":"173.10","avg":"170.61","orderNum":"12","iskValue":"414574"}},"buy":{"exclGone":{"amount":"3766","high":"173.00","low":"173.00","avg":"168.09","orderNum":"10","iskValue":"651518"}}},"264":{"sell":{"exclGone":{"amount":"1513","high":"942.90","low":"942.70","avg":"834.17","orderNum":"17","iskValue":"1426439"}},"buy":{"exclGone":{"amount":"186","high":"516.70","low":"516.70","avg":"471.11","orderNum":"6","iskValue":"96107"}}},"266":{"sell":{"exclGone":{"amount":"153062","high":"19.98","low":"17.99","avg":"18.46","orderNum":"21","iskValue":"3010343"}},"buy":{"exclGone":{"amount":"156045","high":"10.42","low":"10.40","avg":"10.38","orderNum":"51","iskValue":"1624489"}}},"267":{"sell":{"exclGone":{"amount":"35524","high":"362.50","low":"361.00","avg":"347.71","orderNum":"4","iskValue":"12873611"}},"buy":{"exclGone":{"amount":"312399","high":"262.90","low":"262.80","avg":"259.49","orderNum":"34","iskValue":"82128226"}}},"269":{"sell":{"exclGone":{"amount":"26280","high":"22.94","low":"22.84","avg":"21.70","orderNum":"6","iskValue":"602720"}}},"377":{"sell":{"exclGone":{"amount":"716","high":"12900.00","low":"12800.00","avg":"12789.44","orderNum":"57","iskValue":"9195610"}}},"380":{"sell":{"exclGone":{"amount":"276","high":"886700.00","low":"479300.00","avg":"698332.50","orderNum":"71","iskValue":"195533100"}},"buy":{"exclGone":{"amount":"53","high":"220100.00","low":"204100.00","avg":"201014.81","orderNum":"21","iskValue":"10854800"}}},"393":{"sell":{"exclGone":{"amount":"33","high":"39950.00","low":"39890.00","avg":"38735.88","orderNum":"11","iskValue":"1317020"}},"buy":{"exclGone":{"amount":"5","high":"17290.00","low":"17260.00","avg":"14396.67","orderNum":"5","iskValue":"86380"}}},"394":{"sell":{"exclGone":{"amount":"46","high":"102900.00","low":"102800.00","avg":"100685.11","orderNum":"23","iskValue":"4732200"}},"buy":{"exclGone":{"amount":"17","high":"90200.00","low":"80610.00","avg":"65860.45","orderNum":"7","iskValue":"1448930"}}},"399":{"sell":{"exclGone":{"amount":"25","high":"11000.00","low":"10420.00","avg":"10483.85","orderNum":"15","iskValue":"272580"}},"buy":{"exclGone":{"amount":"24","high":"1328.00","low":"1316.00","avg":"1060.20","orderNum":"12","iskValue":"31806"}}},"400":{"sell":{"exclGone":{"amount":"177","high":"208300.00","low":"205000.00","avg":"202140.11","orderNum":"58","iskValue":"36789500"}},"buy":{"exclGone":{"amount":"25","high":"178100.00","low":"178100.00","avg":"171250.00","orderNum":"16","iskValue":"4452500"}}},"434":{"sell":{"exclGone":{"amount":"151","high":"74950.00","low":"74860.00","avg":"74424.67","orderNum":"65","iskValue":"11312550"}},"buy":{"exclGone":{"amount":"31","high":"55880.00","low":"55820.00","avg":"54111.56","orderNum":"20","iskValue":"1731570"}}},"438":{"sell":{"exclGone":{"amount":"320","high":"1725000.00","low":"1609000.00","avg":"1688797.51","orderNum":"73","iskValue":"542104000"}},"buy":{"exclGone":{"amount":"172","high":"1497000.00","low":"1480000.00","avg":"1470373.56","orderNum":"29","iskValue":"255845000"}}},"439":{"sell":{"exclGone":{"amount":"136","high":"17430.00","low":"16980.00","avg":"16895.54","orderNum":"50","iskValue":"2348480"}},"buy":{"exclGone":{"amount":"59","high":"14620.00","low":"14600.00","avg":"13471.56","orderNum":"31","iskValue":"862180"}}},"440":{"sell":{"exclGone":{"amount":"190","high":"2697000.00","low":"2584000.00","avg":"2677675.39","orderNum":"61","iskValue":"511436000"}},"buy":{"exclGone":{"amount":"174","high":"2589000.00","low":"2583000.00","avg":"2568337.14","orderNum":"23","iskValue":"449459000"}}},"442":{"sell":{"exclGone":{"amount":"135","high":"3746.00","low":"3745.00","avg":"3718.42","orderNum":"40","iskValue":"505705"}},"buy":{"exclGone":{"amount":"1","high":"1243.00","low":"1243.00","avg":"1243.00","orderNum":"1","iskValue":"1243"}}},"443":{"sell":{"exclGone":{"amount":"26","high":"9990.00","low":"9988.00","avg":"9619.93","orderNum":"4","iskValue":"259738"}}},"444":{"sell":{"exclGone":{"amount":"109","high":"15490.00","low":"2402.00","avg":"14772.78","orderNum":"25","iskValue":"1625006"}},"buy":{"exclGone":{"amount":"15","high":"2401.00","low":"2401.00","avg":"2118.53","orderNum":"10","iskValue":"36015"}}},"447":{"sell":{"exclGone":{"amount":"485","high":"87990.00","low":"87980.00","avg":"87808.83","orderNum":"24","iskValue":"42675090"}}},"448":{"sell":{"exclGone":{"amount":"1224","high":"1329000.00","low":"1272000.00","avg":"1285252.82","orderNum":"76","iskValue":"1596284000"}},"buy":{"exclGone":{"amount":"65","high":"1186000.00","low":"1178000.00","avg":"1163924.24","orderNum":"26","iskValue":"76819000"}}},"450":{"sell":{"exclGone":{"amount":"3","high":"11950.00","low":"11950.00","avg":"7170.00","orderNum":"2","iskValue":"35850"}},"buy":{"exclGone":{"amount":"6","high":"903.10","low":"903.10","avg":"903.10","orderNum":"1","iskValue":"5419"}}},"451":{"sell":{"exclGone":{"amount":"52","high":"74470.00","low":"34450.00","avg":"53671.45","orderNum":"6","iskValue":"2951930"}},"buy":{"exclGone":{"amount":"2","high":"7092.00","low":"395.00","avg":"2495.67","orderNum":"2","iskValue":"7487"}}},"452":{"sell":{"exclGone":{"amount":"23","high":"54000.00","low":"53980.00","avg":"45997.04","orderNum":"3","iskValue":"1241920"}},"buy":{"exclGone":{"amount":"2","high":"20300.00","low":"475.00","avg":"6925.00","orderNum":"2","iskValue":"20775"}}},"453":{"sell":{"exclGone":{"amount":"4","high":"64560.00","low":"64560.00","avg":"64560.00","orderNum":"1","iskValue":"258240"}},"buy":{"exclGone":{"amount":"6","high":"24040.00","low":"24040.00","avg":"24040.00","orderNum":"1","iskValue":"144240"}}},"454":{"sell":{"exclGone":{"amount":"4","high":"62520.00","low":"62520.00","avg":"62520.00","orderNum":"1","iskValue":"250080"}},"buy":{"exclGone":{"amount":"997","high":"42610.00","low":"42610.00","avg":"42439.73","orderNum":"3","iskValue":"42482170"}}},"456":{"sell":{"exclGone":{"amount":"3","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"195000"}},"buy":{"exclGone":{"amount":"3","high":"54470.00","low":"54470.00","avg":"54470.00","orderNum":"1","iskValue":"163410"}}},"457":{"sell":{"exclGone":{"amount":"1","high":"204800.00","low":"204800.00","avg":"204800.00","orderNum":"1","iskValue":"204800"}}},"458":{"sell":{"exclGone":{"amount":"59","high":"289200.00","low":"289200.00","avg":"266606.25","orderNum":"2","iskValue":"17062800"}},"buy":{"exclGone":{"amount":"1","high":"100900.00","low":"100900.00","avg":"100900.00","orderNum":"1","iskValue":"100900"}}},"459":{"sell":{"exclGone":{"amount":"6","high":"685900.00","low":"685900.00","avg":"685900.00","orderNum":"1","iskValue":"4115400"}}},"460":{"buy":{"exclGone":{"amount":"1","high":"54380.00","low":"54380.00","avg":"54380.00","orderNum":"1","iskValue":"54380"}}},"461":{"buy":{"exclGone":{"amount":"1","high":"17220.00","low":"17220.00","avg":"17220.00","orderNum":"1","iskValue":"17220"}}},"463":{"buy":{"exclGone":{"amount":"11","high":"1001000.00","low":"1001000.00","avg":"524333.33","orderNum":"2","iskValue":"11011000"}}},"482":{"sell":{"exclGone":{"amount":"618","high":"578300.00","low":"577100.00","avg":"570113.42","orderNum":"69","iskValue":"356891000"}},"buy":{"exclGone":{"amount":"83","high":"530800.00","low":"530700.00","avg":"512236.05","orderNum":"35","iskValue":"44052300"}}},"483":{"sell":{"exclGone":{"amount":"116","high":"16980.00","low":"7066.00","avg":"16551.61","orderNum":"31","iskValue":"1936538"}},"buy":{"exclGone":{"amount":"251","high":"7065.00","low":"2782.00","avg":"4334.52","orderNum":"44","iskValue":"1092299"}}},"484":{"sell":{"exclGone":{"amount":"143","high":"20490.00","low":"7078.00","avg":"18260.97","orderNum":"12","iskValue":"2684362"}},"buy":{"exclGone":{"amount":"52","high":"7077.00","low":"7076.00","avg":"6942.70","orderNum":"16","iskValue":"367963"}}},"485":{"sell":{"exclGone":{"amount":"19","high":"26790.00","low":"26790.00","avg":"25450.50","orderNum":"5","iskValue":"509010"}},"buy":{"exclGone":{"amount":"5","high":"9858.00","low":"9858.00","avg":"7041.43","orderNum":"2","iskValue":"49290"}}},"486":{"sell":{"exclGone":{"amount":"76","high":"26990.00","low":"26940.00","avg":"26616.75","orderNum":"14","iskValue":"2049490"}},"buy":{"exclGone":{"amount":"15","high":"15020.00","low":"15020.00","avg":"14081.25","orderNum":"5","iskValue":"225300"}}},"487":{"sell":{"exclGone":{"amount":"55","high":"27650.00","low":"27610.00","avg":"14463.90","orderNum":"3","iskValue":"1518710"}}},"488":{"sell":{"exclGone":{"amount":"77","high":"44920.00","low":"39900.00","avg":"39920.71","orderNum":"8","iskValue":"3353340"}},"buy":{"exclGone":{"amount":"3","high":"3008.00","low":"3007.00","avg":"1804.60","orderNum":"2","iskValue":"9023"}}},"489":{"sell":{"exclGone":{"amount":"41","high":"45000.00","low":"45000.00","avg":"22777.78","orderNum":"2","iskValue":"1845000"}},"buy":{"exclGone":{"amount":"4","high":"20060.00","low":"20060.00","avg":"20060.00","orderNum":"1","iskValue":"80240"}}},"491":{"sell":{"exclGone":{"amount":"4","high":"195000.00","low":"194900.00","avg":"155980.00","orderNum":"3","iskValue":"779900"}},"buy":{"exclGone":{"amount":"1","high":"103200.00","low":"103200.00","avg":"103200.00","orderNum":"1","iskValue":"103200"}}},"492":{"sell":{"exclGone":{"amount":"10","high":"309600.00","low":"309600.00","avg":"193500.00","orderNum":"2","iskValue":"3096000"}}},"493":{"sell":{"exclGone":{"amount":"2","high":"221100.00","low":"221100.00","avg":"221100.00","orderNum":"1","iskValue":"442200"}}},"494":{"sell":{"exclGone":{"amount":"6","high":"649900.00","low":"649900.00","avg":"649900.00","orderNum":"1","iskValue":"3899400"}}},"498":{"sell":{"exclGone":{"amount":"8","high":"2724000.00","low":"2724000.00","avg":"2724000.00","orderNum":"1","iskValue":"21792000"}}},"499":{"sell":{"exclGone":{"amount":"247","high":"15250.00","low":"11690.00","avg":"14468.74","orderNum":"38","iskValue":"3660590"}},"buy":{"exclGone":{"amount":"44","high":"10680.00","low":"1001.00","avg":"10211.58","orderNum":"15","iskValue":"459521"}}},"501":{"sell":{"exclGone":{"amount":"193","high":"77980.00","low":"77970.00","avg":"76009.90","orderNum":"18","iskValue":"15049960"}},"buy":{"exclGone":{"amount":"4","high":"44080.00","low":"44080.00","avg":"44080.00","orderNum":"1","iskValue":"176320"}}},"508":{"buy":{"exclGone":{"amount":"2","high":"1232000.00","low":"1232000.00","avg":"821333.33","orderNum":"2","iskValue":"2464000"}}},"519":{"sell":{"exclGone":{"amount":"1059","high":"898900.00","low":"820000.00","avg":"884052.17","orderNum":"78","iskValue":"937095300"}},"buy":{"exclGone":{"amount":"28","high":"773800.00","low":"772600.00","avg":"746965.52","orderNum":"10","iskValue":"21662000"}}},"520":{"sell":{"exclGone":{"amount":"200","high":"60990.00","low":"60970.00","avg":"60070.84","orderNum":"14","iskValue":"12194380"}}},"521":{"sell":{"exclGone":{"amount":"1","high":"13750000.00","low":"13750000.00","avg":"13750000.00","orderNum":"1","iskValue":"13750000"}}},"522":{"sell":{"exclGone":{"amount":"1","high":"31070000.00","low":"31070000.00","avg":"31070000.00","orderNum":"1","iskValue":"31070000"}}},"523":{"sell":{"exclGone":{"amount":"20","high":"12990.00","low":"12960.00","avg":"11802.27","orderNum":"9","iskValue":"259650"}},"buy":{"exclGone":{"amount":"14","high":"2790.00","low":"2786.00","avg":"2601.07","orderNum":"4","iskValue":"39016"}}},"524":{"sell":{"exclGone":{"amount":"2","high":"82720.00","low":"82680.00","avg":"55133.33","orderNum":"2","iskValue":"165400"}}},"526":{"sell":{"exclGone":{"amount":"178","high":"40000.00","low":"32810.00","avg":"33734.08","orderNum":"29","iskValue":"6038400"}},"buy":{"exclGone":{"amount":"50","high":"1211.00","low":"1209.00","avg":"1185.37","orderNum":"18","iskValue":"60454"}}},"527":{"sell":{"exclGone":{"amount":"735","high":"899200.00","low":"750000.00","avg":"873871.74","orderNum":"85","iskValue":"649286700"}},"buy":{"exclGone":{"amount":"90","high":"743400.00","low":"740700.00","avg":"733551.65","orderNum":"30","iskValue":"66753200"}}},"530":{"sell":{"exclGone":{"amount":"27","high":"123500.00","low":"122900.00","avg":"118896.43","orderNum":"12","iskValue":"3329100"}},"buy":{"exclGone":{"amount":"5","high":"61010.00","low":"50130.00","avg":"36645.00","orderNum":"3","iskValue":"293160"}}},"533":{"sell":{"exclGone":{"amount":"14","high":"67780.00","low":"67750.00","avg":"63240.00","orderNum":"7","iskValue":"948600"}}},"561":{"sell":{"exclGone":{"amount":"90","high":"3299.00","low":"2799.00","avg":"3152.86","orderNum":"17","iskValue":"286910"}},"buy":{"exclGone":{"amount":"113","high":"836.10","low":"777.00","avg":"799.38","orderNum":"27","iskValue":"93527"}}},"562":{"sell":{"exclGone":{"amount":"5","high":"15970.00","low":"15960.00","avg":"11404.29","orderNum":"2","iskValue":"79830"}},"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"9843.00","avg":"8845.28","orderNum":"6","iskValue":"159215"}}},"563":{"sell":{"exclGone":{"amount":"27","high":"22550.00","low":"22550.00","avg":"20295.00","orderNum":"5","iskValue":"608850"}},"buy":{"exclGone":{"amount":"7","high":"13330.00","low":"13330.00","avg":"9331.00","orderNum":"2","iskValue":"93310"}}},"564":{"sell":{"exclGone":{"amount":"1662","high":"33800.00","low":"33700.00","avg":"33738.98","orderNum":"16","iskValue":"56175400"}},"buy":{"exclGone":{"amount":"12","high":"27750.00","low":"27750.00","avg":"23785.71","orderNum":"3","iskValue":"333000"}}},"565":{"sell":{"exclGone":{"amount":"51","high":"15760.00","low":"15640.00","avg":"15416.92","orderNum":"11","iskValue":"801680"}},"buy":{"exclGone":{"amount":"186","high":"12410.00","low":"12410.00","avg":"12213.02","orderNum":"11","iskValue":"2308260"}}},"566":{"sell":{"exclGone":{"amount":"9","high":"120000.00","low":"120000.00","avg":"83076.92","orderNum":"2","iskValue":"1080000"}}},"567":{"buy":{"exclGone":{"amount":"3","high":"1035.00","low":"1035.00","avg":"1035.00","orderNum":"1","iskValue":"3105"}}},"568":{"sell":{"exclGone":{"amount":"12","high":"444200.00","low":"444100.00","avg":"333125.00","orderNum":"3","iskValue":"5330000"}},"buy":{"exclGone":{"amount":"74","high":"158500.00","low":"158500.00","avg":"83184.40","orderNum":"3","iskValue":"11729000"}}},"569":{"sell":{"exclGone":{"amount":"9","high":"233300.00","low":"233200.00","avg":"139940.00","orderNum":"2","iskValue":"2099100"}},"buy":{"exclGone":{"amount":"5","high":"78750.00","low":"78730.00","avg":"43747.78","orderNum":"2","iskValue":"393730"}}},"570":{"sell":{"exclGone":{"amount":"13","high":"166800.00","low":"166500.00","avg":"120383.33","orderNum":"3","iskValue":"2166900"}},"buy":{"exclGone":{"amount":"3","high":"60070.00","low":"60070.00","avg":"60070.00","orderNum":"1","iskValue":"180210"}}},"571":{"sell":{"exclGone":{"amount":"1","high":"1109000.00","low":"1109000.00","avg":"1109000.00","orderNum":"1","iskValue":"1109000"}}},"572":{"sell":{"exclGone":{"amount":"1","high":"249200.00","low":"249200.00","avg":"249200.00","orderNum":"1","iskValue":"249200"}},"buy":{"exclGone":{"amount":"1","high":"50280.00","low":"50280.00","avg":"50280.00","orderNum":"1","iskValue":"50280"}}},"573":{"sell":{"exclGone":{"amount":"4","high":"2335000.00","low":"2335000.00","avg":"2335000.00","orderNum":"1","iskValue":"9340000"}}},"574":{"sell":{"exclGone":{"amount":"8","high":"2773000.00","low":"2773000.00","avg":"2773000.00","orderNum":"1","iskValue":"22184000"}}},"577":{"sell":{"exclGone":{"amount":"4","high":"69870.00","low":"69860.00","avg":"55892.00","orderNum":"4","iskValue":"279460"}},"buy":{"exclGone":{"amount":"1","high":"50330.00","low":"50330.00","avg":"50330.00","orderNum":"1","iskValue":"50330"}}},"578":{"sell":{"exclGone":{"amount":"543","high":"187500.00","low":"180000.00","avg":"186837.87","orderNum":"58","iskValue":"101639800"}},"buy":{"exclGone":{"amount":"127","high":"142700.00","low":"142600.00","avg":"141511.72","orderNum":"25","iskValue":"18113500"}}},"580":{"sell":{"exclGone":{"amount":"58","high":"54810.00","low":"54810.00","avg":"36124.77","orderNum":"5","iskValue":"3178980"}}},"581":{"sell":{"exclGone":{"amount":"2","high":"29800.00","low":"29800.00","avg":"19866.67","orderNum":"2","iskValue":"59600"}},"buy":{"exclGone":{"amount":"1","high":"3018.00","low":"3018.00","avg":"3018.00","orderNum":"1","iskValue":"3018"}}},"582":{"sell":{"exclGone":{"amount":"8","high":"165900.00","low":"165800.00","avg":"147455.56","orderNum":"8","iskValue":"1327100"}},"buy":{"exclGone":{"amount":"30","high":"130000.00","low":"121000.00","avg":"117909.09","orderNum":"14","iskValue":"3891000"}}},"583":{"sell":{"exclGone":{"amount":"73","high":"577000.00","low":"535000.00","avg":"553436.49","orderNum":"21","iskValue":"40954300"}},"buy":{"exclGone":{"amount":"7","high":"444200.00","low":"195500.00","avg":"357437.50","orderNum":"7","iskValue":"2859500"}}},"584":{"sell":{"exclGone":{"amount":"32","high":"470200.00","low":"448900.00","avg":"455115.15","orderNum":"6","iskValue":"15018800"}},"buy":{"exclGone":{"amount":"15","high":"220700.00","low":"144000.00","avg":"202087.50","orderNum":"10","iskValue":"3233400"}}},"585":{"sell":{"exclGone":{"amount":"19","high":"674900.00","low":"624000.00","avg":"635360.00","orderNum":"12","iskValue":"12707200"}},"buy":{"exclGone":{"amount":"73","high":"624000.00","low":"623900.00","avg":"529605.81","orderNum":"12","iskValue":"45546100"}}},"586":{"sell":{"exclGone":{"amount":"6","high":"576800.00","low":"576400.00","avg":"494200.00","orderNum":"6","iskValue":"3459400"}},"buy":{"exclGone":{"amount":"2","high":"291400.00","low":"291400.00","avg":"194266.67","orderNum":"2","iskValue":"582800"}}},"587":{"sell":{"exclGone":{"amount":"57","high":"544500.00","low":"357500.00","avg":"479758.33","orderNum":"18","iskValue":"28785500"}},"buy":{"exclGone":{"amount":"7","high":"357400.00","low":"357400.00","avg":"312725.00","orderNum":"4","iskValue":"2501800"}}},"588":{"buy":{"exclGone":{"amount":"1","high":"400.00","low":"400.00","avg":"400.00","orderNum":"1","iskValue":"400"}}},"589":{"sell":{"exclGone":{"amount":"3","high":"528300.00","low":"528300.00","avg":"396225.00","orderNum":"3","iskValue":"1584900"}}},"590":{"sell":{"exclGone":{"amount":"3","high":"549700.00","low":"549700.00","avg":"549700.00","orderNum":"1","iskValue":"1649100"}}},"591":{"sell":{"exclGone":{"amount":"1","high":"408000.00","low":"408000.00","avg":"408000.00","orderNum":"1","iskValue":"408000"}}},"593":{"sell":{"exclGone":{"amount":"63","high":"633800.00","low":"536800.00","avg":"606856.25","orderNum":"29","iskValue":"38838800"}}},"594":{"sell":{"exclGone":{"amount":"46","high":"144800.00","low":"144600.00","avg":"141604.26","orderNum":"13","iskValue":"6655400"}},"buy":{"exclGone":{"amount":"3","high":"100400.00","low":"100400.00","avg":"75300.00","orderNum":"3","iskValue":"301200"}}},"596":{"sell":{"exclGone":{"amount":"2","high":"11970.00","low":"11900.00","avg":"7956.67","orderNum":"2","iskValue":"23870"}},"buy":{"exclGone":{"amount":"12","high":"3500.00","low":"3500.00","avg":"3230.77","orderNum":"9","iskValue":"42000"}}},"597":{"sell":{"exclGone":{"amount":"59","high":"570000.00","low":"549900.00","avg":"548511.48","orderNum":"31","iskValue":"33459200"}},"buy":{"exclGone":{"amount":"1","high":"426000.00","low":"426000.00","avg":"426000.00","orderNum":"1","iskValue":"426000"}}},"598":{"sell":{"exclGone":{"amount":"26","high":"589800.00","low":"410400.00","avg":"561281.48","orderNum":"14","iskValue":"15154600"}},"buy":{"exclGone":{"amount":"2","high":"410200.00","low":"410200.00","avg":"273466.67","orderNum":"2","iskValue":"820400"}}},"599":{"buy":{"exclGone":{"amount":"1","high":"130100.00","low":"130100.00","avg":"130100.00","orderNum":"1","iskValue":"130100"}}},"601":{"sell":{"exclGone":{"amount":"3","high":"599.90","low":"599.80","avg":"449.98","orderNum":"3","iskValue":"1800"}},"buy":{"exclGone":{"amount":"55","high":"400.00","low":"400.00","avg":"392.86","orderNum":"27","iskValue":"22000"}}},"602":{"sell":{"exclGone":{"amount":"62","high":"644900.00","low":"637100.00","avg":"552444.44","orderNum":"34","iskValue":"39776000"}},"buy":{"exclGone":{"amount":"5","high":"527500.00","low":"527000.00","avg":"439350.00","orderNum":"4","iskValue":"2636100"}}},"603":{"sell":{"exclGone":{"amount":"58","high":"147900.00","low":"130000.00","avg":"141480.00","orderNum":"21","iskValue":"8488800"}},"buy":{"exclGone":{"amount":"57","high":"100100.00","low":"80070.00","avg":"88354.31","orderNum":"29","iskValue":"5124550"}}},"605":{"sell":{"exclGone":{"amount":"259","high":"565300.00","low":"564000.00","avg":"560552.11","orderNum":"70","iskValue":"146304100"}},"buy":{"exclGone":{"amount":"26","high":"505100.00","low":"505100.00","avg":"486392.59","orderNum":"12","iskValue":"13132600"}}},"606":{"sell":{"exclGone":{"amount":"3","high":"9420.00","low":"9420.00","avg":"9420.00","orderNum":"1","iskValue":"28260"}},"buy":{"exclGone":{"amount":"13","high":"400.00","low":"400.00","avg":"371.43","orderNum":"9","iskValue":"5200"}}},"607":{"sell":{"exclGone":{"amount":"28","high":"559900.00","low":"549700.00","avg":"531534.48","orderNum":"17","iskValue":"15414500"}},"buy":{"exclGone":{"amount":"2","high":"300000.00","low":"271800.00","avg":"190600.00","orderNum":"2","iskValue":"571800"}}},"608":{"sell":{"exclGone":{"amount":"21","high":"608300.00","low":"606400.00","avg":"554108.70","orderNum":"15","iskValue":"12744500"}},"buy":{"exclGone":{"amount":"7","high":"520000.00","low":"342800.00","avg":"306011.11","orderNum":"5","iskValue":"2754100"}}},"609":{"sell":{"exclGone":{"amount":"3","high":"300000.00","low":"300000.00","avg":"225000.00","orderNum":"3","iskValue":"900000"}},"buy":{"exclGone":{"amount":"1","high":"170600.00","low":"170600.00","avg":"170600.00","orderNum":"1","iskValue":"170600"}}},"620":{"sell":{"exclGone":{"amount":"40","high":"10200000.00","low":"10100000.00","avg":"9688809.52","orderNum":"12","iskValue":"406930000"}},"buy":{"exclGone":{"amount":"3","high":"8229000.00","low":"5004000.00","avg":"5364500.00","orderNum":"3","iskValue":"21458000"}}},"621":{"sell":{"exclGone":{"amount":"56","high":"12510000.00","low":"12160000.00","avg":"12102105.26","orderNum":"33","iskValue":"689820000"}},"buy":{"exclGone":{"amount":"17","high":"10650000.00","low":"10220000.00","avg":"8885000.00","orderNum":"12","iskValue":"177700000"}}},"622":{"sell":{"exclGone":{"amount":"28","high":"12510000.00","low":"12490000.00","avg":"12070689.66","orderNum":"20","iskValue":"350050000"}},"buy":{"exclGone":{"amount":"8","high":"11370000.00","low":"11370000.00","avg":"9096000.00","orderNum":"6","iskValue":"90960000"}}},"623":{"sell":{"exclGone":{"amount":"17","high":"21390000.00","low":"14900000.00","avg":"15606315.79","orderNum":"13","iskValue":"296520000"}},"buy":{"exclGone":{"amount":"3","high":"13170000.00","low":"13170000.00","avg":"13170000.00","orderNum":"1","iskValue":"39510000"}}},"624":{"sell":{"exclGone":{"amount":"12","high":"14140000.00","low":"13390000.00","avg":"8405500.00","orderNum":"4","iskValue":"168110000"}},"buy":{"exclGone":{"amount":"8","high":"12220000.00","low":"12070000.00","avg":"10750000.00","orderNum":"7","iskValue":"96750000"}}},"625":{"sell":{"exclGone":{"amount":"20","high":"11690000.00","low":"11610000.00","avg":"11111428.57","orderNum":"11","iskValue":"233340000"}},"buy":{"exclGone":{"amount":"1","high":"11500000.00","low":"11500000.00","avg":"11500000.00","orderNum":"1","iskValue":"11500000"}}},"626":{"sell":{"exclGone":{"amount":"55","high":"13000000.00","low":"11600000.00","avg":"12269473.68","orderNum":"31","iskValue":"699360000"}},"buy":{"exclGone":{"amount":"17","high":"11020000.00","low":"5001000.00","avg":"10030055.56","orderNum":"9","iskValue":"180541000"}}},"627":{"sell":{"exclGone":{"amount":"17","high":"12500000.00","low":"12200000.00","avg":"11767222.22","orderNum":"14","iskValue":"211810000"}},"buy":{"exclGone":{"amount":"8","high":"10940000.00","low":"10940000.00","avg":"8752000.00","orderNum":"4","iskValue":"87520000"}}},"628":{"sell":{"exclGone":{"amount":"19","high":"9803000.00","low":"9800000.00","avg":"9312200.00","orderNum":"9","iskValue":"186244000"}},"buy":{"exclGone":{"amount":"1","high":"8162000.00","low":"8162000.00","avg":"8162000.00","orderNum":"1","iskValue":"8162000"}}},"629":{"sell":{"exclGone":{"amount":"12","high":"12930000.00","low":"12750000.00","avg":"11040000.00","orderNum":"7","iskValue":"154560000"}},"buy":{"exclGone":{"amount":"1","high":"11570000.00","low":"11570000.00","avg":"11570000.00","orderNum":"1","iskValue":"11570000"}}},"630":{"sell":{"exclGone":{"amount":"24","high":"13320000.00","low":"13280000.00","avg":"12760000.00","orderNum":"10","iskValue":"319000000"}},"buy":{"exclGone":{"amount":"2","high":"12050000.00","low":"12050000.00","avg":"8033333.33","orderNum":"2","iskValue":"24100000"}}},"631":{"sell":{"exclGone":{"amount":"13","high":"12980000.00","low":"11970000.00","avg":"11898571.43","orderNum":"9","iskValue":"166580000"}},"buy":{"exclGone":{"amount":"1","high":"10040000.00","low":"10040000.00","avg":"10040000.00","orderNum":"1","iskValue":"10040000"}}},"632":{"sell":{"exclGone":{"amount":"9","high":"9381000.00","low":"9381000.00","avg":"8442900.00","orderNum":"7","iskValue":"84429000"}},"buy":{"exclGone":{"amount":"2","high":"7501000.00","low":"7501000.00","avg":"5000666.67","orderNum":"2","iskValue":"15002000"}}},"633":{"sell":{"exclGone":{"amount":"10","high":"13990000.00","low":"13920000.00","avg":"12677272.73","orderNum":"4","iskValue":"139450000"}},"buy":{"exclGone":{"amount":"1","high":"10030000.00","low":"10030000.00","avg":"10030000.00","orderNum":"1","iskValue":"10030000"}}},"634":{"sell":{"exclGone":{"amount":"23","high":"12990000.00","low":"12550000.00","avg":"12242083.33","orderNum":"15","iskValue":"293810000"}},"buy":{"exclGone":{"amount":"1","high":"10580000.00","low":"10580000.00","avg":"10580000.00","orderNum":"1","iskValue":"10580000"}}},"638":{"sell":{"exclGone":{"amount":"9","high":"168800000.00","low":"166600000.00","avg":"150900000.00","orderNum":"8","iskValue":"1509000000"}},"buy":{"exclGone":{"amount":"3","high":"152600000.00","low":"152300000.00","avg":"114375000.00","orderNum":"3","iskValue":"457500000"}}},"639":{"sell":{"exclGone":{"amount":"13","high":"167600000.00","low":"155000000.00","avg":"152871428.57","orderNum":"8","iskValue":"2140200000"}}},"640":{"sell":{"exclGone":{"amount":"5","high":"122600000.00","low":"121900000.00","avg":"101816666.67","orderNum":"4","iskValue":"610900000"}},"buy":{"exclGone":{"amount":"1","high":"111700000.00","low":"111700000.00","avg":"111700000.00","orderNum":"1","iskValue":"111700000"}}},"641":{"sell":{"exclGone":{"amount":"6","high":"170000000.00","low":"169700000.00","avg":"145628571.43","orderNum":"5","iskValue":"1019400000"}}},"642":{"sell":{"exclGone":{"amount":"1","high":"168800000.00","low":"168800000.00","avg":"168800000.00","orderNum":"1","iskValue":"168800000"}}},"643":{"sell":{"exclGone":{"amount":"4","high":"165700000.00","low":"165700000.00","avg":"165700000.00","orderNum":"1","iskValue":"662800000"}}},"644":{"sell":{"exclGone":{"amount":"15","high":"169000000.00","low":"158500000.00","avg":"157012500.00","orderNum":"10","iskValue":"2512200000"}}},"645":{"sell":{"exclGone":{"amount":"7","high":"170000000.00","low":"169100000.00","avg":"148637500.00","orderNum":"7","iskValue":"1189100000"}}},"648":{"sell":{"exclGone":{"amount":"22","high":"1461000.00","low":"1449000.00","avg":"1395565.22","orderNum":"20","iskValue":"32098000"}},"buy":{"exclGone":{"amount":"8","high":"1142000.00","low":"1140000.00","avg":"1013555.56","orderNum":"8","iskValue":"9122000"}}},"649":{"sell":{"exclGone":{"amount":"16","high":"2563000.00","low":"2552000.00","avg":"2407352.94","orderNum":"14","iskValue":"40925000"}},"buy":{"exclGone":{"amount":"4","high":"2109000.00","low":"2101000.00","avg":"1683600.00","orderNum":"4","iskValue":"8418000"}}},"650":{"sell":{"exclGone":{"amount":"93","high":"2096000.00","low":"2091000.00","avg":"2072148.94","orderNum":"18","iskValue":"194782000"}},"buy":{"exclGone":{"amount":"6","high":"1713000.00","low":"1710000.00","avg":"1467428.57","orderNum":"6","iskValue":"10272000"}}},"651":{"sell":{"exclGone":{"amount":"9","high":"2470000.00","low":"2470000.00","avg":"2223000.00","orderNum":"8","iskValue":"22230000"}},"buy":{"exclGone":{"amount":"3","high":"1672000.00","low":"1671000.00","avg":"1253500.00","orderNum":"3","iskValue":"5014000"}}},"652":{"sell":{"exclGone":{"amount":"7","high":"1991000.00","low":"1898000.00","avg":"1684625.00","orderNum":"7","iskValue":"13477000"}},"buy":{"exclGone":{"amount":"2","high":"1040000.00","low":"1040000.00","avg":"1040000.00","orderNum":"1","iskValue":"2080000"}}},"653":{"sell":{"exclGone":{"amount":"5","high":"2238000.00","low":"2212000.00","avg":"1587428.57","orderNum":"3","iskValue":"11112000"}},"buy":{"exclGone":{"amount":"2","high":"1889000.00","low":"1889000.00","avg":"1889000.00","orderNum":"1","iskValue":"3778000"}}},"654":{"sell":{"exclGone":{"amount":"12","high":"2435000.00","low":"2430000.00","avg":"2246538.46","orderNum":"9","iskValue":"29205000"}}},"655":{"sell":{"exclGone":{"amount":"30","high":"2650000.00","low":"2640000.00","avg":"2561483.87","orderNum":"21","iskValue":"79406000"}}},"656":{"sell":{"exclGone":{"amount":"20","high":"2767000.00","low":"2765000.00","avg":"2127615.38","orderNum":"13","iskValue":"55318000"}},"buy":{"exclGone":{"amount":"7","high":"2247000.00","low":"2246000.00","avg":"1965875.00","orderNum":"6","iskValue":"15727000"}}},"657":{"sell":{"exclGone":{"amount":"14","high":"2565000.00","low":"2564000.00","avg":"2393400.00","orderNum":"12","iskValue":"35901000"}},"buy":{"exclGone":{"amount":"1","high":"532100.00","low":"532100.00","avg":"532100.00","orderNum":"1","iskValue":"532100"}}},"672":{"sell":{"exclGone":{"amount":"493","high":"20230.00","low":"20230.00","avg":"20026.89","orderNum":"72","iskValue":"9973390"}},"buy":{"exclGone":{"amount":"3144","high":"20220.00","low":"20220.00","avg":"20200.72","orderNum":"28","iskValue":"63571680"}}},"690":{"sell":{"exclGone":{"amount":"1","high":"3984000.00","low":"3984000.00","avg":"3984000.00","orderNum":"1","iskValue":"3984000"}}},"691":{"sell":{"exclGone":{"amount":"2","high":"4999000.00","low":"4999000.00","avg":"3332666.67","orderNum":"2","iskValue":"9998000"}}},"785":{"sell":{"exclGone":{"amount":"2","high":"400000.00","low":"400000.00","avg":"266666.67","orderNum":"2","iskValue":"800000"}}},"788":{"sell":{"exclGone":{"amount":"1","high":"2449000.00","low":"2449000.00","avg":"2449000.00","orderNum":"1","iskValue":"2449000"}}},"811":{"buy":{"exclGone":{"amount":"1","high":"20090.00","low":"20090.00","avg":"20090.00","orderNum":"1","iskValue":"20090"}}},"812":{"buy":{"exclGone":{"amount":"1","high":"6509.00","low":"6509.00","avg":"6509.00","orderNum":"1","iskValue":"6509"}}},"813":{"buy":{"exclGone":{"amount":"1","high":"4152.00","low":"4152.00","avg":"4152.00","orderNum":"1","iskValue":"4152"}}},"819":{"sell":{"exclGone":{"amount":"4","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"140000"}}},"821":{"sell":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"825":{"sell":{"exclGone":{"amount":"2","high":"693600.00","low":"693600.00","avg":"462400.00","orderNum":"2","iskValue":"1387200"}}},"826":{"sell":{"exclGone":{"amount":"1","high":"1920000.00","low":"1920000.00","avg":"1920000.00","orderNum":"1","iskValue":"1920000"}}},"828":{"sell":{"exclGone":{"amount":"1","high":"2628000.00","low":"2628000.00","avg":"2628000.00","orderNum":"1","iskValue":"2628000"}}},"834":{"sell":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"835":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"836":{"sell":{"exclGone":{"amount":"2","high":"400000.00","low":"400000.00","avg":"266666.67","orderNum":"2","iskValue":"800000"}}},"837":{"sell":{"exclGone":{"amount":"1","high":"1178000.00","low":"1178000.00","avg":"1178000.00","orderNum":"1","iskValue":"1178000"}}},"838":{"sell":{"exclGone":{"amount":"3","high":"1210000.00","low":"1209000.00","avg":"907000.00","orderNum":"2","iskValue":"3628000"}}},"846":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"893":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"895":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"896":{"sell":{"exclGone":{"amount":"2","high":"1700000.00","low":"1700000.00","avg":"1133333.33","orderNum":"2","iskValue":"3400000"}}},"897":{"sell":{"exclGone":{"amount":"1","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"1600000"}}},"898":{"sell":{"exclGone":{"amount":"2","high":"2500000.00","low":"2500000.00","avg":"1666666.67","orderNum":"2","iskValue":"5000000"}}},"899":{"sell":{"exclGone":{"amount":"2","high":"2400000.00","low":"2400000.00","avg":"1600000.00","orderNum":"2","iskValue":"4800000"}}},"936":{"sell":{"exclGone":{"amount":"10","high":"7500000.00","low":"7500000.00","avg":"7500000.00","orderNum":"1","iskValue":"75000000"}}},"937":{"sell":{"exclGone":{"amount":"9","high":"7500000.00","low":"7500000.00","avg":"6750000.00","orderNum":"2","iskValue":"67500000"}}},"938":{"sell":{"exclGone":{"amount":"2","high":"3939000.00","low":"3939000.00","avg":"2626000.00","orderNum":"2","iskValue":"7878000"}}},"939":{"sell":{"exclGone":{"amount":"1","high":"3997000.00","low":"3997000.00","avg":"3997000.00","orderNum":"1","iskValue":"3997000"}},"buy":{"exclGone":{"amount":"1","high":"500100.00","low":"500100.00","avg":"500100.00","orderNum":"1","iskValue":"500100"}}},"941":{"sell":{"exclGone":{"amount":"1","high":"3987000.00","low":"3987000.00","avg":"3987000.00","orderNum":"1","iskValue":"3987000"}}},"944":{"sell":{"exclGone":{"amount":"9","high":"7398000.00","low":"7397000.00","avg":"6658100.00","orderNum":"2","iskValue":"66581000"}}},"945":{"sell":{"exclGone":{"amount":"2","high":"3997000.00","low":"3997000.00","avg":"2664666.67","orderNum":"2","iskValue":"7994000"}}},"946":{"sell":{"exclGone":{"amount":"2","high":"6385000.00","low":"6383000.00","avg":"4256000.00","orderNum":"2","iskValue":"12768000"}}},"954":{"sell":{"exclGone":{"amount":"2","high":"4497000.00","low":"4497000.00","avg":"2998000.00","orderNum":"2","iskValue":"8994000"}},"buy":{"exclGone":{"amount":"1","high":"1297000.00","low":"1297000.00","avg":"1297000.00","orderNum":"1","iskValue":"1297000"}}},"955":{"sell":{"exclGone":{"amount":"1","high":"3489000.00","low":"3489000.00","avg":"3489000.00","orderNum":"1","iskValue":"3489000"}}},"956":{"sell":{"exclGone":{"amount":"1","high":"3563000.00","low":"3563000.00","avg":"3563000.00","orderNum":"1","iskValue":"3563000"}}},"969":{"sell":{"exclGone":{"amount":"1","high":"119900000.00","low":"119900000.00","avg":"119900000.00","orderNum":"1","iskValue":"119900000"}}},"971":{"sell":{"exclGone":{"amount":"3","high":"96990000.00","low":"96990000.00","avg":"72742500.00","orderNum":"3","iskValue":"290970000"}}},"972":{"sell":{"exclGone":{"amount":"1","high":"94990000.00","low":"94990000.00","avg":"94990000.00","orderNum":"1","iskValue":"94990000"}}},"973":{"sell":{"exclGone":{"amount":"1","high":"86470000.00","low":"86470000.00","avg":"86470000.00","orderNum":"1","iskValue":"86470000"}}},"975":{"sell":{"exclGone":{"amount":"1","high":"119700000.00","low":"119700000.00","avg":"119700000.00","orderNum":"1","iskValue":"119700000"}}},"976":{"sell":{"exclGone":{"amount":"1","high":"91990000.00","low":"91990000.00","avg":"91990000.00","orderNum":"1","iskValue":"91990000"}}},"978":{"sell":{"exclGone":{"amount":"2","high":"85540000.00","low":"85530000.00","avg":"57023333.33","orderNum":"2","iskValue":"171070000"}}},"985":{"sell":{"exclGone":{"amount":"2","high":"4210000.00","low":"4210000.00","avg":"2806666.67","orderNum":"2","iskValue":"8420000"}}},"986":{"sell":{"exclGone":{"amount":"1","high":"5944000.00","low":"5944000.00","avg":"5944000.00","orderNum":"1","iskValue":"5944000"}}},"989":{"sell":{"exclGone":{"amount":"1","high":"3985000.00","low":"3985000.00","avg":"3985000.00","orderNum":"1","iskValue":"3985000"}}},"990":{"sell":{"exclGone":{"amount":"3","high":"7491000.00","low":"7490000.00","avg":"5618000.00","orderNum":"3","iskValue":"22472000"}}},"991":{"sell":{"exclGone":{"amount":"1","high":"5413000.00","low":"5413000.00","avg":"5413000.00","orderNum":"1","iskValue":"5413000"}}},"1026":{"sell":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}}},"1067":{"sell":{"exclGone":{"amount":"10","high":"449900.00","low":"449900.00","avg":"409000.00","orderNum":"10","iskValue":"4499000"}}},"1072":{"sell":{"exclGone":{"amount":"4","high":"110000.00","low":"110000.00","avg":"88000.00","orderNum":"4","iskValue":"440000"}}},"1074":{"sell":{"exclGone":{"amount":"3","high":"49900.00","low":"49900.00","avg":"37425.00","orderNum":"3","iskValue":"149700"}}},"1076":{"sell":{"exclGone":{"amount":"7","high":"59940.00","low":"59940.00","avg":"41958.00","orderNum":"4","iskValue":"419580"}}},"1099":{"sell":{"exclGone":{"amount":"1","high":"2897000.00","low":"2897000.00","avg":"2897000.00","orderNum":"1","iskValue":"2897000"}}},"1105":{"sell":{"exclGone":{"amount":"1","high":"224900.00","low":"224900.00","avg":"224900.00","orderNum":"1","iskValue":"224900"}}},"1106":{"sell":{"exclGone":{"amount":"2","high":"469900.00","low":"469900.00","avg":"313266.67","orderNum":"2","iskValue":"939800"}}},"1109":{"sell":{"exclGone":{"amount":"1","high":"650000.00","low":"650000.00","avg":"650000.00","orderNum":"1","iskValue":"650000"}}},"1115":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"1128":{"sell":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}}},"1129":{"sell":{"exclGone":{"amount":"25","high":"850000.00","low":"849000.00","avg":"471755.56","orderNum":"5","iskValue":"21229000"}}},"1130":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"1137":{"sell":{"exclGone":{"amount":"3","high":"395000.00","low":"35020.00","avg":"206255.00","orderNum":"3","iskValue":"825020"}},"buy":{"exclGone":{"amount":"1","high":"35010.00","low":"35010.00","avg":"35010.00","orderNum":"1","iskValue":"35010"}}},"1153":{"buy":{"exclGone":{"amount":"1","high":"26410.00","low":"26410.00","avg":"26410.00","orderNum":"1","iskValue":"26410"}}},"1154":{"sell":{"exclGone":{"amount":"1","high":"49990.00","low":"49990.00","avg":"49990.00","orderNum":"1","iskValue":"49990"}}},"1155":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"1157":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"1163":{"sell":{"exclGone":{"amount":"1","high":"319900.00","low":"319900.00","avg":"319900.00","orderNum":"1","iskValue":"319900"}}},"1170":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"1171":{"sell":{"exclGone":{"amount":"1","high":"2075000.00","low":"2075000.00","avg":"2075000.00","orderNum":"1","iskValue":"2075000"}}},"1172":{"sell":{"exclGone":{"amount":"1","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"1050000"}}},"1173":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"1175":{"sell":{"exclGone":{"amount":"1","high":"2620000.00","low":"2620000.00","avg":"2620000.00","orderNum":"1","iskValue":"2620000"}}},"1176":{"sell":{"exclGone":{"amount":"1","high":"3799000.00","low":"3799000.00","avg":"3799000.00","orderNum":"1","iskValue":"3799000"}}},"1177":{"sell":{"exclGone":{"amount":"1","high":"4188000.00","low":"4188000.00","avg":"4188000.00","orderNum":"1","iskValue":"4188000"}}},"1182":{"sell":{"exclGone":{"amount":"1208","high":"9996.00","low":"9994.00","avg":"9979.27","orderNum":"52","iskValue":"12074911"}},"buy":{"exclGone":{"amount":"46","high":"9021.00","low":"9010.00","avg":"8820.57","orderNum":"20","iskValue":"414567"}}},"1183":{"sell":{"exclGone":{"amount":"324","high":"417900.00","low":"414400.00","avg":"404057.36","orderNum":"57","iskValue":"134551100"}}},"1185":{"sell":{"exclGone":{"amount":"81","high":"24970.00","low":"23470.00","avg":"23218.55","orderNum":"11","iskValue":"1927140"}},"buy":{"exclGone":{"amount":"12","high":"3613.00","low":"3608.00","avg":"3093.86","orderNum":"6","iskValue":"43314"}}},"1186":{"sell":{"exclGone":{"amount":"2","high":"199900.00","low":"199900.00","avg":"199900.00","orderNum":"1","iskValue":"399800"}}},"1190":{"sell":{"exclGone":{"amount":"1","high":"1380000.00","low":"1380000.00","avg":"1380000.00","orderNum":"1","iskValue":"1380000"}},"buy":{"exclGone":{"amount":"2","high":"743200.00","low":"743200.00","avg":"743200.00","orderNum":"1","iskValue":"1486400"}}},"1195":{"sell":{"exclGone":{"amount":"59","high":"52750.00","low":"52240.00","avg":"50916.23","orderNum":"20","iskValue":"3105890"}},"buy":{"exclGone":{"amount":"12","high":"25070.00","low":"25070.00","avg":"23141.54","orderNum":"6","iskValue":"300840"}}},"1196":{"sell":{"exclGone":{"amount":"2","high":"1150000.00","low":"1150000.00","avg":"766666.67","orderNum":"2","iskValue":"2300000"}}},"1198":{"sell":{"exclGone":{"amount":"17","high":"99000.00","low":"98800.00","avg":"93488.89","orderNum":"6","iskValue":"1682800"}}},"1201":{"sell":{"exclGone":{"amount":"64","high":"129000.00","low":"128500.00","avg":"122946.27","orderNum":"15","iskValue":"8237400"}},"buy":{"exclGone":{"amount":"845","high":"118800.00","low":"118800.00","avg":"118659.57","orderNum":"44","iskValue":"100386000"}}},"1202":{"sell":{"exclGone":{"amount":"13","high":"7000.00","low":"6999.00","avg":"5687.31","orderNum":"3","iskValue":"90997"}},"buy":{"exclGone":{"amount":"1","high":"2305.00","low":"2305.00","avg":"2305.00","orderNum":"1","iskValue":"2305"}}},"1208":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"1223":{"buy":{"exclGone":{"amount":"1598","high":"3016.00","low":"3015.00","avg":"2900.68","orderNum":"4","iskValue":"4818033"}}},"1224":{"sell":{"exclGone":{"amount":"189799","high":"35.83","low":"35.82","avg":"33.04","orderNum":"12","iskValue":"6799217"}},"buy":{"exclGone":{"amount":"236918","high":"27.25","low":"24.00","avg":"26.80","orderNum":"24","iskValue":"6351486"}}},"1225":{"buy":{"exclGone":{"amount":"26","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"156000"}}},"1226":{"sell":{"exclGone":{"amount":"102","high":"489.00","low":"489.00","avg":"489.00","orderNum":"1","iskValue":"49878"}},"buy":{"exclGone":{"amount":"6378","high":"369.00","low":"369.00","avg":"216.35","orderNum":"4","iskValue":"2353482"}}},"1227":{"sell":{"exclGone":{"amount":"117762","high":"168.30","low":"116.20","avg":"156.91","orderNum":"14","iskValue":"19116610"}},"buy":{"exclGone":{"amount":"665998","high":"118.00","low":"12.29","avg":"113.30","orderNum":"32","iskValue":"77412120"}}},"1228":{"sell":{"exclGone":{"amount":"424388","high":"20.60","low":"20.00","avg":"20.18","orderNum":"15","iskValue":"8595993"}},"buy":{"exclGone":{"amount":"931819","high":"18.85","low":"8.31","avg":"15.27","orderNum":"26","iskValue":"16565482"}}},"1229":{"buy":{"exclGone":{"amount":"13146","high":"2266.00","low":"2229.00","avg":"2132.80","orderNum":"7","iskValue":"29758977"}}},"1230":{"sell":{"exclGone":{"amount":"595851","high":"11.69","low":"11.17","avg":"10.76","orderNum":"27","iskValue":"6960125"}},"buy":{"exclGone":{"amount":"8310110","high":"11.16","low":"7.04","avg":"10.73","orderNum":"76","iskValue":"89272973"}}},"1231":{"sell":{"exclGone":{"amount":"22000","high":"1149.00","low":"1149.00","avg":"842.60","orderNum":"3","iskValue":"25278000"}},"buy":{"exclGone":{"amount":"2953","high":"911.00","low":"910.00","avg":"505.51","orderNum":"3","iskValue":"2687819"}}},"1232":{"buy":{"exclGone":{"amount":"1103","high":"4221.00","low":"4221.00","avg":"3634.48","orderNum":"4","iskValue":"4655763"}}},"1236":{"sell":{"exclGone":{"amount":"668","high":"519000.00","low":"515000.00","avg":"507079.18","orderNum":"80","iskValue":"345828000"}},"buy":{"exclGone":{"amount":"88","high":"452500.00","low":"451700.00","avg":"441940.00","orderNum":"31","iskValue":"39774600"}}},"1240":{"sell":{"exclGone":{"amount":"1","high":"6497000.00","low":"6497000.00","avg":"6497000.00","orderNum":"1","iskValue":"6497000"}},"buy":{"exclGone":{"amount":"3","high":"4569000.00","low":"4569000.00","avg":"4569000.00","orderNum":"1","iskValue":"13707000"}}},"1244":{"sell":{"exclGone":{"amount":"360","high":"66000.00","low":"57990.00","avg":"65793.60","orderNum":"18","iskValue":"23751490"}},"buy":{"exclGone":{"amount":"56","high":"31190.00","low":"31190.00","avg":"30642.81","orderNum":"18","iskValue":"1746640"}}},"1245":{"sell":{"exclGone":{"amount":"2","high":"749800.00","low":"749800.00","avg":"499866.67","orderNum":"2","iskValue":"1499600"}}},"1246":{"sell":{"exclGone":{"amount":"313","high":"17990.00","low":"17500.00","avg":"17787.58","orderNum":"12","iskValue":"5585300"}}},"1248":{"sell":{"exclGone":{"amount":"387","high":"596400.00","low":"592700.00","avg":"585476.84","orderNum":"58","iskValue":"230092400"}},"buy":{"exclGone":{"amount":"52","high":"546000.00","low":"545700.00","avg":"535590.57","orderNum":"21","iskValue":"28386300"}}},"1254":{"sell":{"exclGone":{"amount":"7","high":"12960.00","low":"12960.00","avg":"12960.00","orderNum":"1","iskValue":"90720"}},"buy":{"exclGone":{"amount":"5","high":"5631.00","low":"5630.00","avg":"3519.12","orderNum":"3","iskValue":"28153"}}},"1256":{"sell":{"exclGone":{"amount":"18","high":"699800.00","low":"697400.00","avg":"546147.83","orderNum":"8","iskValue":"12561400"}}},"1266":{"sell":{"exclGone":{"amount":"22","high":"202200.00","low":"202000.00","avg":"185329.17","orderNum":"8","iskValue":"4447900"}},"buy":{"exclGone":{"amount":"12","high":"116100.00","low":"114600.00","avg":"92446.67","orderNum":"7","iskValue":"1386700"}}},"1274":{"sell":{"exclGone":{"amount":"2","high":"21400.00","low":"21400.00","avg":"14266.67","orderNum":"2","iskValue":"42800"}}},"1276":{"sell":{"exclGone":{"amount":"13","high":"999600.00","low":"999500.00","avg":"928128.57","orderNum":"4","iskValue":"12993800"}},"buy":{"exclGone":{"amount":"2","high":"115200.00","low":"115200.00","avg":"76800.00","orderNum":"2","iskValue":"230400"}}},"1286":{"sell":{"exclGone":{"amount":"5","high":"71390.00","low":"71390.00","avg":"59491.67","orderNum":"4","iskValue":"356950"}}},"1294":{"buy":{"exclGone":{"amount":"1","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"5001"}}},"1296":{"sell":{"exclGone":{"amount":"8","high":"216400.00","low":"216200.00","avg":"192333.33","orderNum":"4","iskValue":"1731000"}},"buy":{"exclGone":{"amount":"5","high":"140100.00","low":"139200.00","avg":"116350.00","orderNum":"4","iskValue":"698100"}}},"1302":{"buy":{"exclGone":{"amount":"1","high":"1860000.00","low":"1860000.00","avg":"1860000.00","orderNum":"1","iskValue":"1860000"}}},"1304":{"sell":{"exclGone":{"amount":"7","high":"19730.00","low":"19730.00","avg":"17263.75","orderNum":"7","iskValue":"138110"}}},"1305":{"sell":{"exclGone":{"amount":"2","high":"119400.00","low":"119400.00","avg":"79600.00","orderNum":"2","iskValue":"238800"}}},"1306":{"sell":{"exclGone":{"amount":"652","high":"234900.00","low":"175900.00","avg":"232905.20","orderNum":"68","iskValue":"152320000"}},"buy":{"exclGone":{"amount":"16","high":"176500.00","low":"175900.00","avg":"165788.24","orderNum":"11","iskValue":"2818400"}}},"1315":{"sell":{"exclGone":{"amount":"1","high":"1608000.00","low":"1608000.00","avg":"1608000.00","orderNum":"1","iskValue":"1608000"}}},"1317":{"sell":{"exclGone":{"amount":"2118","high":"2958.00","low":"2956.00","avg":"2947.28","orderNum":"29","iskValue":"6262980"}},"buy":{"exclGone":{"amount":"276","high":"2507.00","low":"1679.00","avg":"2426.83","orderNum":"32","iskValue":"679512"}}},"1318":{"sell":{"exclGone":{"amount":"3","high":"33000.00","low":"33000.00","avg":"24750.00","orderNum":"3","iskValue":"99000"}}},"1319":{"sell":{"exclGone":{"amount":"2162","high":"308800.00","low":"305000.00","avg":"304552.35","orderNum":"74","iskValue":"667274200"}},"buy":{"exclGone":{"amount":"83","high":"278100.00","low":"277000.00","avg":"250040.22","orderNum":"20","iskValue":"23003700"}}},"1333":{"sell":{"exclGone":{"amount":"1","high":"29460.00","low":"29460.00","avg":"29460.00","orderNum":"1","iskValue":"29460"}}},"1334":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"1335":{"sell":{"exclGone":{"amount":"322","high":"190000.00","low":"182200.00","avg":"187884.88","orderNum":"57","iskValue":"60874700"}},"buy":{"exclGone":{"amount":"44","high":"113100.00","low":"111100.00","avg":"100630.61","orderNum":"16","iskValue":"4930900"}}},"1353":{"sell":{"exclGone":{"amount":"158","high":"25070.00","low":"25050.00","avg":"24747.44","orderNum":"8","iskValue":"3959590"}},"buy":{"exclGone":{"amount":"3","high":"17100.00","low":"17100.00","avg":"10260.00","orderNum":"2","iskValue":"51300"}}},"1355":{"sell":{"exclGone":{"amount":"258","high":"471500.00","low":"471200.00","avg":"460753.03","orderNum":"51","iskValue":"121638800"}}},"1401":{"sell":{"exclGone":{"amount":"1","high":"55750000.00","low":"55750000.00","avg":"55750000.00","orderNum":"1","iskValue":"55750000"}}},"1403":{"sell":{"exclGone":{"amount":"293","high":"17480.00","low":"17350.00","avg":"17310.75","orderNum":"46","iskValue":"5089360"}},"buy":{"exclGone":{"amount":"160","high":"9002.00","low":"9001.00","avg":"8675.77","orderNum":"24","iskValue":"1440178"}}},"1404":{"sell":{"exclGone":{"amount":"3","high":"500000.00","low":"500000.00","avg":"375000.00","orderNum":"3","iskValue":"1500000"}}},"1405":{"sell":{"exclGone":{"amount":"1960","high":"367100.00","low":"365500.00","avg":"362780.99","orderNum":"83","iskValue":"717580800"}},"buy":{"exclGone":{"amount":"432","high":"325600.00","low":"325100.00","avg":"320128.25","orderNum":"61","iskValue":"140536300"}}},"1422":{"sell":{"exclGone":{"amount":"203","high":"405400.00","low":"399800.00","avg":"402553.43","orderNum":"40","iskValue":"82120900"}},"buy":{"exclGone":{"amount":"29","high":"353200.00","low":"325600.00","avg":"301975.00","orderNum":"7","iskValue":"9663200"}}},"1436":{"sell":{"exclGone":{"amount":"28","high":"722000.00","low":"720500.00","avg":"696451.72","orderNum":"20","iskValue":"20197100"}},"buy":{"exclGone":{"amount":"12","high":"413700.00","low":"410600.00","avg":"381223.08","orderNum":"6","iskValue":"4955900"}}},"1445":{"sell":{"exclGone":{"amount":"116","high":"81590.00","low":"79950.00","avg":"80214.87","orderNum":"13","iskValue":"9385140"}},"buy":{"exclGone":{"amount":"1","high":"8050.00","low":"8050.00","avg":"8050.00","orderNum":"1","iskValue":"8050"}}},"1447":{"sell":{"exclGone":{"amount":"893","high":"486200.00","low":"482500.00","avg":"483310.91","orderNum":"77","iskValue":"434013200"}},"buy":{"exclGone":{"amount":"158","high":"429400.00","low":"428500.00","avg":"406111.98","orderNum":"21","iskValue":"67820700"}}},"1539":{"sell":{"exclGone":{"amount":"124","high":"51760.00","low":"51720.00","avg":"51330.56","orderNum":"16","iskValue":"6416320"}}},"1541":{"sell":{"exclGone":{"amount":"393","high":"679900.00","low":"600700.00","avg":"664573.00","orderNum":"71","iskValue":"265829200"}},"buy":{"exclGone":{"amount":"156","high":"601000.00","low":"600100.00","avg":"596597.45","orderNum":"35","iskValue":"93665800"}}},"1547":{"buy":{"exclGone":{"amount":"1","high":"40200.00","low":"40200.00","avg":"40200.00","orderNum":"1","iskValue":"40200"}}},"1549":{"sell":{"exclGone":{"amount":"3","high":"361800.00","low":"361800.00","avg":"361800.00","orderNum":"1","iskValue":"1085400"}}},"1551":{"sell":{"exclGone":{"amount":"1","high":"89970.00","low":"89970.00","avg":"89970.00","orderNum":"1","iskValue":"89970"}}},"1553":{"sell":{"exclGone":{"amount":"1","high":"629800.00","low":"629800.00","avg":"629800.00","orderNum":"1","iskValue":"629800"}}},"1558":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"1563":{"sell":{"exclGone":{"amount":"11","high":"112100.00","low":"112100.00","avg":"58719.05","orderNum":"2","iskValue":"1233100"}}},"1565":{"sell":{"exclGone":{"amount":"11","high":"433200.00","low":"432800.00","avg":"250631.58","orderNum":"3","iskValue":"4762000"}},"buy":{"exclGone":{"amount":"9","high":"416600.00","low":"416600.00","avg":"340854.55","orderNum":"3","iskValue":"3749400"}}},"1808":{"sell":{"exclGone":{"amount":"61","high":"57370.00","low":"57290.00","avg":"56409.19","orderNum":"36","iskValue":"3497370"}},"buy":{"exclGone":{"amount":"19","high":"32500.00","low":"32500.00","avg":"26847.83","orderNum":"10","iskValue":"617500"}}},"1809":{"sell":{"exclGone":{"amount":"1","high":"399000.00","low":"399000.00","avg":"399000.00","orderNum":"1","iskValue":"399000"}}},"1810":{"sell":{"exclGone":{"amount":"5890952","high":"16.85","low":"16.82","avg":"16.82","orderNum":"36","iskValue":"99150588"}},"buy":{"exclGone":{"amount":"39043","high":"0.04","low":"0.03","avg":"0.03","orderNum":"41","iskValue":"1216"}}},"1811":{"buy":{"exclGone":{"amount":"1","high":"13390.00","low":"13390.00","avg":"13390.00","orderNum":"1","iskValue":"13390"}}},"1814":{"sell":{"exclGone":{"amount":"19900","high":"14.98","low":"14.94","avg":"13.90","orderNum":"5","iskValue":"297354"}},"buy":{"exclGone":{"amount":"31164","high":"8.27","low":"0.02","avg":"8.05","orderNum":"48","iskValue":"251801"}}},"1816":{"sell":{"exclGone":{"amount":"83487","high":"10.99","low":"10.75","avg":"9.83","orderNum":"15","iskValue":"915311"}},"buy":{"exclGone":{"amount":"30059","high":"6.72","low":"6.72","avg":"6.68","orderNum":"43","iskValue":"201996"}}},"1818":{"sell":{"exclGone":{"amount":"1082818","high":"78.93","low":"75.99","avg":"75.91","orderNum":"21","iskValue":"84475058"}},"buy":{"exclGone":{"amount":"51913","high":"70.03","low":"70.01","avg":"69.35","orderNum":"37","iskValue":"3634784"}}},"1820":{"sell":{"exclGone":{"amount":"3600","high":"87.98","low":"87.97","avg":"65.98","orderNum":"3","iskValue":"316716"}},"buy":{"exclGone":{"amount":"31546","high":"53.01","low":"52.11","avg":"52.23","orderNum":"35","iskValue":"1652968"}}},"1822":{"sell":{"exclGone":{"amount":"15079143","high":"90.00","low":"79.98","avg":"45.00","orderNum":"3","iskValue":"1357104842"}}},"1824":{"sell":{"exclGone":{"amount":"25700","high":"99.00","low":"98.70","avg":"83.10","orderNum":"4","iskValue":"2542819"}},"buy":{"exclGone":{"amount":"33290","high":"26.71","low":"25.58","avg":"26.05","orderNum":"47","iskValue":"872522"}}},"1826":{"sell":{"exclGone":{"amount":"2225891","high":"269.30","low":"269.20","avg":"267.53","orderNum":"9","iskValue":"599430416"}},"buy":{"exclGone":{"amount":"16368","high":"230.00","low":"230.00","avg":"221.87","orderNum":"8","iskValue":"3764640"}}},"1828":{"sell":{"exclGone":{"amount":"39848","high":"297.90","low":"295.90","avg":"266.08","orderNum":"3","iskValue":"11853419"}},"buy":{"exclGone":{"amount":"197540","high":"52.44","low":"50.06","avg":"51.87","orderNum":"33","iskValue":"10252451"}}},"1830":{"sell":{"exclGone":{"amount":"309175","high":"175.00","low":"174.70","avg":"174.94","orderNum":"5","iskValue":"54104105"}},"buy":{"exclGone":{"amount":"214865","high":"150.60","low":"150.50","avg":"150.45","orderNum":"35","iskValue":"32357369"}}},"1832":{"sell":{"exclGone":{"amount":"19977","high":"264.50","low":"261.50","avg":"264.08","orderNum":"5","iskValue":"5275776"}},"buy":{"exclGone":{"amount":"89212","high":"104.00","low":"103.50","avg":"103.51","orderNum":"32","iskValue":"9245078"}}},"1855":{"sell":{"exclGone":{"amount":"44","high":"500000.00","low":"400000.00","avg":"480637.78","orderNum":"25","iskValue":"21628700"}},"buy":{"exclGone":{"amount":"1","high":"104400.00","low":"104400.00","avg":"104400.00","orderNum":"1","iskValue":"104400"}}},"1875":{"sell":{"exclGone":{"amount":"137","high":"26390.00","low":"26000.00","avg":"25803.50","orderNum":"15","iskValue":"3612490"}}},"1877":{"sell":{"exclGone":{"amount":"860","high":"834400.00","low":"829100.00","avg":"814102.62","orderNum":"63","iskValue":"714782100"}},"buy":{"exclGone":{"amount":"70","high":"757000.00","low":"756000.00","avg":"678769.23","orderNum":"13","iskValue":"52944000"}}},"1893":{"buy":{"exclGone":{"amount":"1","high":"15270000.00","low":"15270000.00","avg":"15270000.00","orderNum":"1","iskValue":"15270000"}}},"1944":{"sell":{"exclGone":{"amount":"3","high":"2514000.00","low":"2511000.00","avg":"1884500.00","orderNum":"3","iskValue":"7538000"}},"buy":{"exclGone":{"amount":"5","high":"2058000.00","low":"2053000.00","avg":"1713833.33","orderNum":"4","iskValue":"10283000"}}},"1948":{"sell":{"exclGone":{"amount":"13","high":"55000.00","low":"55000.00","avg":"31086.96","orderNum":"3","iskValue":"715000"}},"buy":{"exclGone":{"amount":"3","high":"40120.00","low":"40120.00","avg":"40120.00","orderNum":"1","iskValue":"120360"}}},"1949":{"buy":{"exclGone":{"amount":"2","high":"100500.00","low":"100500.00","avg":"100500.00","orderNum":"1","iskValue":"201000"}}},"1951":{"sell":{"exclGone":{"amount":"5","high":"3201000.00","low":"3201000.00","avg":"3201000.00","orderNum":"1","iskValue":"16005000"}}},"1952":{"sell":{"exclGone":{"amount":"705","high":"996100.00","low":"950000.00","avg":"984708.86","orderNum":"75","iskValue":"700128000"}},"buy":{"exclGone":{"amount":"172","high":"808600.00","low":"806700.00","avg":"784918.64","orderNum":"37","iskValue":"138930600"}}},"1955":{"buy":{"exclGone":{"amount":"5","high":"2204.00","low":"2204.00","avg":"1836.67","orderNum":"3","iskValue":"11020"}}},"1956":{"sell":{"exclGone":{"amount":"1","high":"69000.00","low":"69000.00","avg":"69000.00","orderNum":"1","iskValue":"69000"}}},"1957":{"sell":{"exclGone":{"amount":"14","high":"112400.00","low":"112400.00","avg":"78680.00","orderNum":"6","iskValue":"1573600"}},"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"1958":{"sell":{"exclGone":{"amount":"1","high":"58800.00","low":"58800.00","avg":"58800.00","orderNum":"1","iskValue":"58800"}}},"1963":{"sell":{"exclGone":{"amount":"1","high":"83270.00","low":"83270.00","avg":"83270.00","orderNum":"1","iskValue":"83270"}},"buy":{"exclGone":{"amount":"1","high":"1503.00","low":"1503.00","avg":"1503.00","orderNum":"1","iskValue":"1503"}}},"1964":{"sell":{"exclGone":{"amount":"22","high":"1083000.00","low":"989000.00","avg":"978875.00","orderNum":"9","iskValue":"23493000"}},"buy":{"exclGone":{"amount":"3","high":"699200.00","low":"699100.00","avg":"524350.00","orderNum":"2","iskValue":"2097400"}}},"1968":{"sell":{"exclGone":{"amount":"42","high":"151400.00","low":"150800.00","avg":"147772.09","orderNum":"3","iskValue":"6354200"}},"buy":{"exclGone":{"amount":"9","high":"8973.00","low":"8973.00","avg":"8973.00","orderNum":"1","iskValue":"80757"}}},"1969":{"sell":{"exclGone":{"amount":"166","high":"954000.00","low":"952900.00","avg":"931339.41","orderNum":"32","iskValue":"158327700"}},"buy":{"exclGone":{"amount":"25","high":"816000.00","low":"815000.00","avg":"657838.71","orderNum":"12","iskValue":"20393000"}}},"1973":{"sell":{"exclGone":{"amount":"20","high":"47720.00","low":"44500.00","avg":"42790.00","orderNum":"11","iskValue":"941380"}},"buy":{"exclGone":{"amount":"9","high":"33160.00","low":"33160.00","avg":"29844.00","orderNum":"6","iskValue":"298440"}}},"1977":{"sell":{"exclGone":{"amount":"14","high":"24620.00","low":"24600.00","avg":"22969.33","orderNum":"11","iskValue":"344540"}},"buy":{"exclGone":{"amount":"2","high":"1049.00","low":"1049.00","avg":"699.33","orderNum":"2","iskValue":"2098"}}},"1978":{"sell":{"exclGone":{"amount":"573","high":"1249000.00","low":"1235000.00","avg":"1224106.53","orderNum":"75","iskValue":"712430000"}},"buy":{"exclGone":{"amount":"92","high":"1086000.00","low":"1071000.00","avg":"1034291.67","orderNum":"28","iskValue":"99292000"}}},"1986":{"sell":{"exclGone":{"amount":"10","high":"48170.00","low":"48110.00","avg":"43783.64","orderNum":"7","iskValue":"481620"}},"buy":{"exclGone":{"amount":"7","high":"27430.00","low":"27380.00","avg":"21323.33","orderNum":"6","iskValue":"191910"}}},"1987":{"sell":{"exclGone":{"amount":"311","high":"772600.00","low":"758000.00","avg":"760701.28","orderNum":"46","iskValue":"237338800"}},"buy":{"exclGone":{"amount":"24","high":"601300.00","low":"448000.00","avg":"519165.38","orderNum":"12","iskValue":"13498300"}}},"1998":{"sell":{"exclGone":{"amount":"9","high":"59860.00","low":"59740.00","avg":"53817.00","orderNum":"8","iskValue":"538170"}},"buy":{"exclGone":{"amount":"13","high":"24820.00","low":"24820.00","avg":"17925.56","orderNum":"3","iskValue":"322660"}}},"1999":{"sell":{"exclGone":{"amount":"312","high":"860200.00","low":"849700.00","avg":"829388.24","orderNum":"61","iskValue":"267892400"}},"buy":{"exclGone":{"amount":"9","high":"785500.00","low":"785500.00","avg":"642681.82","orderNum":"5","iskValue":"7069500"}}},"2006":{"sell":{"exclGone":{"amount":"6","high":"12400000.00","low":"12280000.00","avg":"10608571.43","orderNum":"5","iskValue":"74260000"}},"buy":{"exclGone":{"amount":"11","high":"9815000.00","low":"9815000.00","avg":"8997083.33","orderNum":"2","iskValue":"107965000"}}},"2007":{"sell":{"exclGone":{"amount":"1","high":"94990000.00","low":"94990000.00","avg":"94990000.00","orderNum":"1","iskValue":"94990000"}}},"2018":{"sell":{"exclGone":{"amount":"39","high":"66400.00","low":"65960.00","avg":"64539.00","orderNum":"4","iskValue":"2581560"}}},"2020":{"sell":{"exclGone":{"amount":"68","high":"250400.00","low":"248800.00","avg":"246271.01","orderNum":"7","iskValue":"16992700"}}},"2021":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"2024":{"sell":{"exclGone":{"amount":"160","high":"885800.00","low":"884800.00","avg":"879869.57","orderNum":"54","iskValue":"141659000"}},"buy":{"exclGone":{"amount":"29","high":"825100.00","low":"825100.00","avg":"797596.67","orderNum":"24","iskValue":"23927900"}}},"2032":{"sell":{"exclGone":{"amount":"1399","high":"433900.00","low":"424200.00","avg":"432168.50","orderNum":"74","iskValue":"606332400"}},"buy":{"exclGone":{"amount":"217","high":"383100.00","low":"382400.00","avg":"356479.83","orderNum":"46","iskValue":"83059800"}}},"2038":{"sell":{"exclGone":{"amount":"179","high":"668700.00","low":"660000.00","avg":"644960.54","orderNum":"61","iskValue":"119317700"}},"buy":{"exclGone":{"amount":"26","high":"610300.00","low":"175800.00","avg":"211142.86","orderNum":"13","iskValue":"5912000"}}},"2046":{"sell":{"exclGone":{"amount":"2792","high":"8998.00","low":"8620.00","avg":"8960.50","orderNum":"78","iskValue":"25089407"}},"buy":{"exclGone":{"amount":"287","high":"8619.00","low":"8619.00","avg":"8589.07","orderNum":"39","iskValue":"2473653"}}},"2047":{"sell":{"exclGone":{"amount":"2","high":"499000.00","low":"499000.00","avg":"332666.67","orderNum":"2","iskValue":"998000"}}},"2048":{"sell":{"exclGone":{"amount":"3275","high":"379000.00","low":"369000.00","avg":"371230.43","orderNum":"77","iskValue":"1229886400"}},"buy":{"exclGone":{"amount":"533","high":"362000.00","low":"361100.00","avg":"358608.19","orderNum":"60","iskValue":"192572600"}}},"2050":{"sell":{"exclGone":{"amount":"5","high":"295300000.00","low":"295000000.00","avg":"245966666.67","orderNum":"5","iskValue":"1475800000"}}},"2073":{"sell":{"exclGone":{"amount":"3111111","high":"2.52","low":"2.52","avg":"1.86","orderNum":"2","iskValue":"7840000"}},"buy":{"exclGone":{"amount":"8578623","high":"2.13","low":"2.09","avg":"2.09","orderNum":"8","iskValue":"18084925"}}},"2082":{"sell":{"exclGone":{"amount":"7","high":"186000000.00","low":"180000000.00","avg":"143400000.00","orderNum":"6","iskValue":"1290600000"}},"buy":{"exclGone":{"amount":"2","high":"173300000.00","low":"173300000.00","avg":"173300000.00","orderNum":"1","iskValue":"346600000"}}},"2104":{"sell":{"exclGone":{"amount":"25","high":"1050000.00","low":"1050000.00","avg":"972222.22","orderNum":"5","iskValue":"26250000"}},"buy":{"exclGone":{"amount":"1","high":"724400.00","low":"724400.00","avg":"724400.00","orderNum":"1","iskValue":"724400"}}},"2108":{"sell":{"exclGone":{"amount":"11","high":"80660.00","low":"80620.00","avg":"73911.67","orderNum":"8","iskValue":"886940"}},"buy":{"exclGone":{"amount":"10","high":"37230.00","low":"37230.00","avg":"33845.45","orderNum":"6","iskValue":"372300"}}},"2109":{"sell":{"exclGone":{"amount":"172","high":"1140000.00","low":"1135000.00","avg":"1075868.13","orderNum":"33","iskValue":"195808000"}},"buy":{"exclGone":{"amount":"4","high":"962100.00","low":"962100.00","avg":"769680.00","orderNum":"2","iskValue":"3848400"}}},"2117":{"sell":{"exclGone":{"amount":"73","high":"1191000.00","low":"1183000.00","avg":"1170459.46","orderNum":"29","iskValue":"86614000"}},"buy":{"exclGone":{"amount":"5","high":"1000000.00","low":"984700.00","avg":"823133.33","orderNum":"5","iskValue":"4938800"}}},"2161":{"sell":{"exclGone":{"amount":"30","high":"402600.00","low":"401900.00","avg":"309364.10","orderNum":"8","iskValue":"12065200"}}},"2173":{"sell":{"exclGone":{"amount":"695","high":"29740.00","low":"25950.00","avg":"28601.95","orderNum":"24","iskValue":"20078570"}},"buy":{"exclGone":{"amount":"525","high":"20000.00","low":"502.60","avg":"16467.29","orderNum":"43","iskValue":"8727666"}}},"2174":{"sell":{"exclGone":{"amount":"5","high":"2835000.00","low":"2834000.00","avg":"2362000.00","orderNum":"5","iskValue":"14172000"}}},"2175":{"sell":{"exclGone":{"amount":"2198","high":"839600.00","low":"829900.00","avg":"817842.52","orderNum":"70","iskValue":"1836874300"}},"buy":{"exclGone":{"amount":"54","high":"731100.00","low":"730500.00","avg":"419968.09","orderNum":"3","iskValue":"39477000"}}},"2183":{"sell":{"exclGone":{"amount":"556","high":"47480.00","low":"42960.00","avg":"46749.38","orderNum":"43","iskValue":"26226400"}},"buy":{"exclGone":{"amount":"1665","high":"42960.00","low":"42950.00","avg":"41991.78","orderNum":"48","iskValue":"71512000"}}},"2184":{"sell":{"exclGone":{"amount":"3","high":"4999000.00","low":"4999000.00","avg":"3749250.00","orderNum":"3","iskValue":"14997000"}}},"2185":{"sell":{"exclGone":{"amount":"1384","high":"868300.00","low":"856700.00","avg":"857895.90","orderNum":"67","iskValue":"1191617400"}},"buy":{"exclGone":{"amount":"119","high":"762600.00","low":"761700.00","avg":"713862.20","orderNum":"12","iskValue":"90660500"}}},"2193":{"sell":{"exclGone":{"amount":"299","high":"68980.00","low":"68910.00","avg":"62683.37","orderNum":"8","iskValue":"20622830"}}},"2195":{"sell":{"exclGone":{"amount":"847","high":"1555000.00","low":"1547000.00","avg":"1544286.38","orderNum":"36","iskValue":"1315732000"}},"buy":{"exclGone":{"amount":"132","high":"1415000.00","low":"1380000.00","avg":"1392300.75","orderNum":"18","iskValue":"185176000"}}},"2203":{"sell":{"exclGone":{"amount":"1371","high":"5982.00","low":"5500.00","avg":"5948.97","orderNum":"50","iskValue":"8185783"}},"buy":{"exclGone":{"amount":"472","high":"4166.00","low":"4162.00","avg":"4085.93","orderNum":"55","iskValue":"1965333"}}},"2204":{"sell":{"exclGone":{"amount":"6","high":"274000.00","low":"274000.00","avg":"234857.14","orderNum":"6","iskValue":"1644000"}}},"2205":{"sell":{"exclGone":{"amount":"1979","high":"351500.00","low":"344900.00","avg":"347555.87","orderNum":"76","iskValue":"692331300"}},"buy":{"exclGone":{"amount":"845","high":"336500.00","low":"333800.00","avg":"325496.21","orderNum":"38","iskValue":"283181700"}}},"2254":{"sell":{"exclGone":{"amount":"54","high":"128900.00","low":"128800.00","avg":"117886.44","orderNum":"22","iskValue":"6955300"}},"buy":{"exclGone":{"amount":"10","high":"50320.00","low":"50320.00","avg":"27955.56","orderNum":"2","iskValue":"503200"}}},"2267":{"sell":{"exclGone":{"amount":"3598982","high":"4.50","low":"4.50","avg":"4.50","orderNum":"1","iskValue":"16195419"}},"buy":{"exclGone":{"amount":"6090584","high":"2.98","low":"2.98","avg":"2.93","orderNum":"10","iskValue":"18149941"}}},"2268":{"sell":{"exclGone":{"amount":"7754425","high":"3.90","low":"3.90","avg":"3.64","orderNum":"3","iskValue":"30242258"}},"buy":{"exclGone":{"amount":"6124801","high":"2.20","low":"2.20","avg":"2.16","orderNum":"7","iskValue":"13474561"}}},"2270":{"buy":{"exclGone":{"amount":"2920371","high":"4.07","low":"4.07","avg":"3.94","orderNum":"6","iskValue":"11885910"}}},"2272":{"sell":{"exclGone":{"amount":"6707933","high":"3.78","low":"3.50","avg":"2.17","orderNum":"2","iskValue":"24795987"}},"buy":{"exclGone":{"amount":"2344740","high":"2.09","low":"2.06","avg":"1.10","orderNum":"3","iskValue":"4839085"}}},"2281":{"sell":{"exclGone":{"amount":"2627","high":"1882000.00","low":"1872000.00","avg":"1850761.42","orderNum":"76","iskValue":"4941533000"}},"buy":{"exclGone":{"amount":"262","high":"1727000.00","low":"1713000.00","avg":"1698086.79","orderNum":"49","iskValue":"449993000"}}},"2286":{"buy":{"exclGone":{"amount":"6308206","high":"5.19","low":"5.18","avg":"5.14","orderNum":"5","iskValue":"32737109"}}},"2287":{"sell":{"exclGone":{"amount":"300000","high":"5.64","low":"5.64","avg":"5.64","orderNum":"1","iskValue":"1692000"}},"buy":{"exclGone":{"amount":"3319491","high":"4.90","low":"4.90","avg":"4.69","orderNum":"3","iskValue":"16265506"}}},"2288":{"sell":{"exclGone":{"amount":"6300000","high":"1.78","low":"1.78","avg":"1.35","orderNum":"5","iskValue":"11214000"}},"buy":{"exclGone":{"amount":"12071541","high":"1.30","low":"1.18","avg":"1.16","orderNum":"6","iskValue":"14273151"}}},"2289":{"buy":{"exclGone":{"amount":"1","high":"62490.00","low":"62490.00","avg":"62490.00","orderNum":"1","iskValue":"62490"}}},"2291":{"sell":{"exclGone":{"amount":"2","high":"122800.00","low":"122700.00","avg":"81833.33","orderNum":"2","iskValue":"245500"}},"buy":{"exclGone":{"amount":"1","high":"25280.00","low":"25280.00","avg":"25280.00","orderNum":"1","iskValue":"25280"}}},"2292":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"2293":{"sell":{"exclGone":{"amount":"12","high":"192400.00","low":"192200.00","avg":"177469.23","orderNum":"8","iskValue":"2307100"}},"buy":{"exclGone":{"amount":"4","high":"131400.00","low":"131200.00","avg":"105000.00","orderNum":"4","iskValue":"525000"}}},"2295":{"sell":{"exclGone":{"amount":"1","high":"119600.00","low":"119600.00","avg":"119600.00","orderNum":"1","iskValue":"119600"}},"buy":{"exclGone":{"amount":"3","high":"100700.00","low":"100700.00","avg":"75525.00","orderNum":"3","iskValue":"302100"}}},"2297":{"sell":{"exclGone":{"amount":"19","high":"810900.00","low":"810400.00","avg":"669673.91","orderNum":"11","iskValue":"15402500"}},"buy":{"exclGone":{"amount":"7","high":"741700.00","low":"741700.00","avg":"648987.50","orderNum":"3","iskValue":"5191900"}}},"2299":{"sell":{"exclGone":{"amount":"67","high":"1258000.00","low":"1245000.00","avg":"1239044.12","orderNum":"23","iskValue":"84255000"}}},"2301":{"sell":{"exclGone":{"amount":"260","high":"1448000.00","low":"1388000.00","avg":"1425362.60","orderNum":"53","iskValue":"373445000"}},"buy":{"exclGone":{"amount":"339","high":"1332000.00","low":"1330000.00","avg":"1328017.65","orderNum":"34","iskValue":"451526000"}}},"2303":{"sell":{"exclGone":{"amount":"117","high":"1314000.00","low":"1149000.00","avg":"1159686.44","orderNum":"32","iskValue":"136843000"}},"buy":{"exclGone":{"amount":"30","high":"1150000.00","low":"1148000.00","avg":"1111612.90","orderNum":"19","iskValue":"34460000"}}},"2305":{"buy":{"exclGone":{"amount":"38694","high":"6.87","low":"6.87","avg":"6.87","orderNum":"1","iskValue":"265828"}}},"2306":{"buy":{"exclGone":{"amount":"1462026","high":"4.40","low":"4.40","avg":"3.83","orderNum":"4","iskValue":"6432914"}}},"2307":{"buy":{"exclGone":{"amount":"578917","high":"4.03","low":"4.03","avg":"4.03","orderNum":"1","iskValue":"2333036"}}},"2308":{"buy":{"exclGone":{"amount":"7526224","high":"3.52","low":"3.52","avg":"3.50","orderNum":"7","iskValue":"26492308"}}},"2309":{"sell":{"exclGone":{"amount":"4420477","high":"4.25","low":"4.23","avg":"2.92","orderNum":"2","iskValue":"18747027"}},"buy":{"exclGone":{"amount":"886786","high":"2.98","low":"2.98","avg":"2.82","orderNum":"4","iskValue":"2642622"}}},"2310":{"sell":{"exclGone":{"amount":"2963079","high":"2.54","low":"2.53","avg":"2.05","orderNum":"4","iskValue":"7521221"}}},"2311":{"buy":{"exclGone":{"amount":"3487790","high":"4.20","low":"3.83","avg":"2.45","orderNum":"5","iskValue":"13844402"}}},"2312":{"sell":{"exclGone":{"amount":"71640","high":"13380.00","low":"12160.00","avg":"13100.89","orderNum":"26","iskValue":"938783290"}},"buy":{"exclGone":{"amount":"56953","high":"12530.00","low":"12150.00","avg":"11665.77","orderNum":"7","iskValue":"699397610"}}},"2317":{"sell":{"exclGone":{"amount":"16448","high":"7678.00","low":"7592.00","avg":"7113.38","orderNum":"9","iskValue":"125608029"}},"buy":{"exclGone":{"amount":"69655","high":"7403.00","low":"7255.00","avg":"5567.51","orderNum":"11","iskValue":"509366178"}}},"2319":{"sell":{"exclGone":{"amount":"202699","high":"9198.00","low":"9000.00","avg":"9167.09","orderNum":"25","iskValue":"1858352122"}},"buy":{"exclGone":{"amount":"9647","high":"8600.00","low":"8600.00","avg":"8597.33","orderNum":"4","iskValue":"82964200"}}},"2321":{"sell":{"exclGone":{"amount":"40","high":"14800.00","low":"13730.00","avg":"9510.00","orderNum":"2","iskValue":"570600"}}},"2327":{"sell":{"exclGone":{"amount":"485","high":"14880.00","low":"14880.00","avg":"14880.00","orderNum":"1","iskValue":"7216800"}}},"2328":{"sell":{"exclGone":{"amount":"29202","high":"8909.00","low":"8675.00","avg":"8872.66","orderNum":"7","iskValue":"259276806"}},"buy":{"exclGone":{"amount":"14910","high":"8351.00","low":"8303.00","avg":"6853.15","orderNum":"8","iskValue":"124076235"}}},"2329":{"sell":{"exclGone":{"amount":"106447","high":"9753.00","low":"9590.00","avg":"9534.43","orderNum":"18","iskValue":"1025398989"}},"buy":{"exclGone":{"amount":"30804","high":"9006.00","low":"9000.00","avg":"8180.24","orderNum":"8","iskValue":"277285706"}}},"2331":{"sell":{"exclGone":{"amount":"20","high":"27990.00","low":"27990.00","avg":"25445.45","orderNum":"6","iskValue":"559800"}},"buy":{"exclGone":{"amount":"18","high":"12220.00","low":"12220.00","avg":"8460.00","orderNum":"4","iskValue":"219960"}}},"2333":{"sell":{"exclGone":{"amount":"508","high":"697300.00","low":"693300.00","avg":"694638.70","orderNum":"74","iskValue":"353571100"}},"buy":{"exclGone":{"amount":"28","high":"605800.00","low":"603900.00","avg":"583510.34","orderNum":"22","iskValue":"16921800"}}},"2341":{"sell":{"exclGone":{"amount":"10","high":"1356000.00","low":"1352000.00","avg":"1232181.82","orderNum":"4","iskValue":"13554000"}}},"2344":{"sell":{"exclGone":{"amount":"1347","high":"65850.00","low":"65700.00","avg":"39797.89","orderNum":"2","iskValue":"88629900"}},"buy":{"exclGone":{"amount":"5413","high":"56930.00","low":"56930.00","avg":"52967.01","orderNum":"3","iskValue":"308162090"}}},"2345":{"sell":{"exclGone":{"amount":"1087","high":"88740.00","low":"87990.00","avg":"56895.58","orderNum":"2","iskValue":"96096630"}},"buy":{"exclGone":{"amount":"915","high":"78420.00","low":"78420.00","avg":"78420.00","orderNum":"1","iskValue":"71754300"}}},"2346":{"sell":{"exclGone":{"amount":"42866","high":"83340.00","low":"83160.00","avg":"82056.88","orderNum":"39","iskValue":"3570130580"}},"buy":{"exclGone":{"amount":"1674","high":"81160.00","low":"79300.00","avg":"61734.09","orderNum":"4","iskValue":"133530830"}}},"2348":{"sell":{"exclGone":{"amount":"38988","high":"121500.00","low":"119900.00","avg":"120229.59","orderNum":"35","iskValue":"4714322600"}},"buy":{"exclGone":{"amount":"2840","high":"117000.00","low":"111000.00","avg":"108148.53","orderNum":"4","iskValue":"330718200"}}},"2349":{"sell":{"exclGone":{"amount":"1319","high":"99300.00","low":"94140.00","avg":"71695.93","orderNum":"5","iskValue":"130558280"}},"buy":{"exclGone":{"amount":"3060","high":"94150.00","low":"94130.00","avg":"91110.94","orderNum":"4","iskValue":"288092800"}}},"2351":{"sell":{"exclGone":{"amount":"1727","high":"98320.00","low":"98000.00","avg":"97933.52","orderNum":"18","iskValue":"169718790"}},"buy":{"exclGone":{"amount":"468","high":"84130.00","low":"84130.00","avg":"84130.00","orderNum":"1","iskValue":"39372840"}}},"2352":{"sell":{"exclGone":{"amount":"1302","high":"92390.00","low":"92220.00","avg":"92214.74","orderNum":"18","iskValue":"120248020"}},"buy":{"exclGone":{"amount":"333","high":"83010.00","low":"83010.00","avg":"83010.00","orderNum":"1","iskValue":"27642330"}}},"2354":{"sell":{"exclGone":{"amount":"434","high":"93800.00","low":"93760.00","avg":"57247.43","orderNum":"2","iskValue":"40702920"}},"buy":{"exclGone":{"amount":"425","high":"84050.00","low":"84050.00","avg":"84050.00","orderNum":"1","iskValue":"35721250"}}},"2355":{"sell":{"exclGone":{"amount":"4","high":"777500.00","low":"777500.00","avg":"518333.33","orderNum":"3","iskValue":"3110000"}},"buy":{"exclGone":{"amount":"1","high":"581200.00","low":"581200.00","avg":"581200.00","orderNum":"1","iskValue":"581200"}}},"2358":{"buy":{"exclGone":{"amount":"21","high":"77540.00","low":"77540.00","avg":"77540.00","orderNum":"1","iskValue":"1628340"}}},"2360":{"sell":{"exclGone":{"amount":"1362","high":"63980.00","low":"63980.00","avg":"63980.00","orderNum":"1","iskValue":"87140760"}},"buy":{"exclGone":{"amount":"336","high":"55130.00","low":"55130.00","avg":"36108.54","orderNum":"2","iskValue":"18523680"}}},"2361":{"sell":{"exclGone":{"amount":"10961","high":"94580.00","low":"94000.00","avg":"94072.84","orderNum":"17","iskValue":"1031320510"}},"buy":{"exclGone":{"amount":"2","high":"84330.00","low":"84330.00","avg":"84330.00","orderNum":"1","iskValue":"168660"}}},"2363":{"sell":{"exclGone":{"amount":"419","high":"64980.00","low":"64870.00","avg":"64784.48","orderNum":"13","iskValue":"27209480"}},"buy":{"exclGone":{"amount":"2","high":"38160.00","low":"38160.00","avg":"25440.00","orderNum":"2","iskValue":"76320"}}},"2364":{"sell":{"exclGone":{"amount":"981","high":"993800.00","low":"992200.00","avg":"953335.13","orderNum":"72","iskValue":"974308500"}},"buy":{"exclGone":{"amount":"206","high":"930000.00","low":"930000.00","avg":"916650.72","orderNum":"35","iskValue":"191580000"}}},"2367":{"sell":{"exclGone":{"amount":"37844","high":"124400.00","low":"114900.00","avg":"120538.48","orderNum":"35","iskValue":"4670022400"}}},"2389":{"sell":{"exclGone":{"amount":"174829","high":"603.90","low":"602.90","avg":"541.63","orderNum":"6","iskValue":"105524813"}},"buy":{"exclGone":{"amount":"608340","high":"570.00","low":"568.60","avg":"559.85","orderNum":"19","iskValue":"346179557"}}},"2390":{"sell":{"exclGone":{"amount":"497656","high":"526.90","low":"526.40","avg":"511.68","orderNum":"8","iskValue":"262144004"}},"buy":{"exclGone":{"amount":"628140","high":"500.70","low":"500.20","avg":"469.35","orderNum":"16","iskValue":"314377254"}}},"2392":{"sell":{"exclGone":{"amount":"548715","high":"789.00","low":"781.30","avg":"772.10","orderNum":"13","iskValue":"431384211"}},"buy":{"exclGone":{"amount":"543323","high":"714.30","low":"713.80","avg":"703.42","orderNum":"13","iskValue":"388012655"}}},"2393":{"sell":{"exclGone":{"amount":"378190","high":"419.70","low":"399.40","avg":"399.54","orderNum":"11","iskValue":"156422203"}},"buy":{"exclGone":{"amount":"581539","high":"405.00","low":"398.90","avg":"391.24","orderNum":"9","iskValue":"232146959"}}},"2395":{"sell":{"exclGone":{"amount":"443020","high":"747.80","low":"744.70","avg":"715.27","orderNum":"8","iskValue":"331182428"}},"buy":{"exclGone":{"amount":"71753","high":"692.00","low":"688.10","avg":"687.10","orderNum":"3","iskValue":"49535011"}}},"2396":{"sell":{"exclGone":{"amount":"392000","high":"308.30","low":"305.00","avg":"293.13","orderNum":"3","iskValue":"120768400"}},"buy":{"exclGone":{"amount":"620025","high":"284.00","low":"281.00","avg":"221.29","orderNum":"7","iskValue":"174864859"}}},"2397":{"sell":{"exclGone":{"amount":"269820","high":"833.90","low":"832.00","avg":"667.14","orderNum":"7","iskValue":"224932864"}},"buy":{"exclGone":{"amount":"183017","high":"770.90","low":"770.40","avg":"553.65","orderNum":"5","iskValue":"141056731"}}},"2398":{"sell":{"exclGone":{"amount":"2056697","high":"521.10","low":"515.50","avg":"512.46","orderNum":"11","iskValue":"1069348842"}},"buy":{"exclGone":{"amount":"1146158","high":"501.70","low":"500.80","avg":"477.59","orderNum":"18","iskValue":"574503296"}}},"2399":{"sell":{"exclGone":{"amount":"1591104","high":"678.90","low":"678.00","avg":"672.15","orderNum":"11","iskValue":"1080070741"}},"buy":{"exclGone":{"amount":"514820","high":"640.30","low":"639.10","avg":"631.02","orderNum":"7","iskValue":"329165640"}}},"2400":{"sell":{"exclGone":{"amount":"263592","high":"396.60","low":"394.50","avg":"374.51","orderNum":"7","iskValue":"104155676"}},"buy":{"exclGone":{"amount":"20891","high":"375.50","low":"227.30","avg":"311.02","orderNum":"4","iskValue":"7097986"}}},"2401":{"sell":{"exclGone":{"amount":"1282812","high":"797.90","low":"770.00","avg":"795.30","orderNum":"22","iskValue":"1020296973"}},"buy":{"exclGone":{"amount":"754113","high":"760.00","low":"756.40","avg":"692.02","orderNum":"12","iskValue":"571137896"}}},"2403":{"sell":{"exclGone":{"amount":"4","high":"10460000.00","low":"10460000.00","avg":"8368000.00","orderNum":"4","iskValue":"41840000"}}},"2404":{"sell":{"exclGone":{"amount":"968","high":"763900.00","low":"760100.00","avg":"724304.41","orderNum":"70","iskValue":"738790500"}},"buy":{"exclGone":{"amount":"122","high":"711000.00","low":"700400.00","avg":"659412.21","orderNum":"26","iskValue":"86383000"}}},"2406":{"sell":{"exclGone":{"amount":"6","high":"1046000.00","low":"1046000.00","avg":"896571.43","orderNum":"6","iskValue":"6276000"}}},"2410":{"sell":{"exclGone":{"amount":"805","high":"1035000.00","low":"1019000.00","avg":"1012214.20","orderNum":"56","iskValue":"826979000"}},"buy":{"exclGone":{"amount":"112","high":"921100.00","low":"920700.00","avg":"692172.48","orderNum":"10","iskValue":"103133700"}}},"2420":{"sell":{"exclGone":{"amount":"461","high":"4382000.00","low":"4309000.00","avg":"4270743.04","orderNum":"45","iskValue":"1994437000"}},"buy":{"exclGone":{"amount":"97","high":"4023000.00","low":"4019000.00","avg":"3979306.12","orderNum":"19","iskValue":"389972000"}}},"2436":{"sell":{"exclGone":{"amount":"213","high":"1634000.00","low":"1593000.00","avg":"1320584.62","orderNum":"26","iskValue":"343352000"}},"buy":{"exclGone":{"amount":"70","high":"1412000.00","low":"1411000.00","avg":"1266384.62","orderNum":"9","iskValue":"98778000"}}},"2444":{"sell":{"exclGone":{"amount":"461","high":"157000.00","low":"156200.00","avg":"145882.83","orderNum":"16","iskValue":"72212000"}},"buy":{"exclGone":{"amount":"1234","high":"132700.00","low":"132700.00","avg":"132271.24","orderNum":"48","iskValue":"163751800"}}},"2446":{"sell":{"exclGone":{"amount":"566","high":"1524000.00","low":"1494000.00","avg":"1494779.33","orderNum":"43","iskValue":"853519000"}},"buy":{"exclGone":{"amount":"20","high":"1322000.00","low":"1322000.00","avg":"881333.33","orderNum":"2","iskValue":"26440000"}}},"2454":{"sell":{"exclGone":{"amount":"2717","high":"5241.00","low":"4990.00","avg":"5158.01","orderNum":"77","iskValue":"14081354"}},"buy":{"exclGone":{"amount":"627","high":"4165.00","low":"0.01","avg":"1111.76","orderNum":"55","iskValue":"698185"}}},"2455":{"sell":{"exclGone":{"amount":"13","high":"349000.00","low":"349000.00","avg":"324071.43","orderNum":"12","iskValue":"4537000"}}},"2456":{"sell":{"exclGone":{"amount":"3582","high":"353600.00","low":"352600.00","avg":"341620.00","orderNum":"78","iskValue":"1263994000"}},"buy":{"exclGone":{"amount":"500","high":"330600.00","low":"330100.00","avg":"320056.98","orderNum":"46","iskValue":"165149400"}}},"2463":{"sell":{"exclGone":{"amount":"172053","high":"8558.00","low":"8245.00","avg":"8355.90","orderNum":"32","iskValue":"1437808217"}},"buy":{"exclGone":{"amount":"89994","high":"7610.00","low":"7470.00","avg":"7315.93","orderNum":"11","iskValue":"684068692"}}},"2464":{"sell":{"exclGone":{"amount":"2131","high":"9549.00","low":"9540.00","avg":"9389.70","orderNum":"74","iskValue":"20347486"}},"buy":{"exclGone":{"amount":"784","high":"6108.00","low":"6066.00","avg":"6090.79","orderNum":"46","iskValue":"4787360"}}},"2465":{"sell":{"exclGone":{"amount":"5","high":"597000.00","low":"597000.00","avg":"497500.00","orderNum":"5","iskValue":"2985000"}}},"2466":{"sell":{"exclGone":{"amount":"2008","high":"354400.00","low":"352900.00","avg":"351503.86","orderNum":"71","iskValue":"710389300"}},"buy":{"exclGone":{"amount":"146","high":"332000.00","low":"331700.00","avg":"304678.62","orderNum":"11","iskValue":"48443900"}}},"2476":{"sell":{"exclGone":{"amount":"876","high":"53960.00","low":"50900.00","avg":"49364.33","orderNum":"9","iskValue":"47241660"}},"buy":{"exclGone":{"amount":"648","high":"35070.00","low":"34890.00","avg":"34919.91","orderNum":"39","iskValue":"22697940"}}},"2478":{"sell":{"exclGone":{"amount":"538","high":"1557000.00","low":"1552000.00","avg":"1527686.13","orderNum":"30","iskValue":"837172000"}},"buy":{"exclGone":{"amount":"95","high":"1421000.00","low":"1420000.00","avg":"1391680.41","orderNum":"13","iskValue":"134993000"}}},"2486":{"sell":{"exclGone":{"amount":"1774","high":"13640.00","low":"11170.00","avg":"13107.82","orderNum":"47","iskValue":"23476100"}},"buy":{"exclGone":{"amount":"560","high":"8300.00","low":"8100.00","avg":"8197.29","orderNum":"52","iskValue":"4606877"}}},"2487":{"sell":{"exclGone":{"amount":"8","high":"699000.00","low":"699000.00","avg":"621333.33","orderNum":"8","iskValue":"5592000"}}},"2488":{"sell":{"exclGone":{"amount":"4117","high":"363500.00","low":"361100.00","avg":"353952.18","orderNum":"80","iskValue":"1492262400"}},"buy":{"exclGone":{"amount":"444","high":"330600.00","low":"330600.00","avg":"317033.26","orderNum":"13","iskValue":"146786400"}}},"2495":{"sell":{"exclGone":{"amount":"5","high":"5231000.00","low":"900000.00","avg":"1471833.33","orderNum":"5","iskValue":"8831000"}}},"2505":{"sell":{"exclGone":{"amount":"7","high":"523200.00","low":"523100.00","avg":"457775.00","orderNum":"7","iskValue":"3662200"}}},"2506":{"sell":{"exclGone":{"amount":"118224","high":"394.40","low":"380.00","avg":"372.70","orderNum":"3","iskValue":"45180562"}},"buy":{"exclGone":{"amount":"85350","high":"355.30","low":"355.30","avg":"329.08","orderNum":"38","iskValue":"30324855"}}},"2508":{"sell":{"exclGone":{"amount":"96600","high":"292.00","low":"292.00","avg":"292.00","orderNum":"1","iskValue":"28207200"}},"buy":{"exclGone":{"amount":"118900","high":"264.10","low":"263.60","avg":"251.58","orderNum":"36","iskValue":"31397030"}}},"2510":{"sell":{"exclGone":{"amount":"2800","high":"423.00","low":"423.00","avg":"423.00","orderNum":"1","iskValue":"1184400"}},"buy":{"exclGone":{"amount":"84591","high":"382.80","low":"382.50","avg":"355.42","orderNum":"37","iskValue":"32375555"}}},"2512":{"sell":{"exclGone":{"amount":"105219","high":"12.94","low":"11.34","avg":"11.22","orderNum":"15","iskValue":"1209615"}},"buy":{"exclGone":{"amount":"125978","high":"9.50","low":"4.00","avg":"9.46","orderNum":"48","iskValue":"1194042"}}},"2514":{"sell":{"exclGone":{"amount":"274328","high":"6.95","low":"5.50","avg":"6.54","orderNum":"17","iskValue":"1839970"}},"buy":{"exclGone":{"amount":"140838","high":"5.15","low":"4.00","avg":"5.13","orderNum":"55","iskValue":"723413"}}},"2516":{"sell":{"exclGone":{"amount":"61024","high":"8.74","low":"4.03","avg":"8.30","orderNum":"18","iskValue":"516156"}},"buy":{"exclGone":{"amount":"37379","high":"4.02","low":"4.00","avg":"3.95","orderNum":"59","iskValue":"150026"}}},"2524":{"sell":{"exclGone":{"amount":"59","high":"327700.00","low":"327600.00","avg":"316922.95","orderNum":"19","iskValue":"19332300"}},"buy":{"exclGone":{"amount":"6","high":"54120.00","low":"53750.00","avg":"46190.00","orderNum":"5","iskValue":"323330"}}},"2525":{"sell":{"exclGone":{"amount":"50","high":"129900.00","low":"129800.00","avg":"115900.00","orderNum":"18","iskValue":"6490400"}},"buy":{"exclGone":{"amount":"11","high":"64910.00","low":"64880.00","avg":"39662.22","orderNum":"3","iskValue":"713920"}}},"2529":{"sell":{"exclGone":{"amount":"2","high":"27890.00","low":"27870.00","avg":"18586.67","orderNum":"2","iskValue":"55760"}}},"2531":{"sell":{"exclGone":{"amount":"36","high":"696600.00","low":"696400.00","avg":"677700.00","orderNum":"15","iskValue":"25074900"}}},"2533":{"sell":{"exclGone":{"amount":"47","high":"129900.00","low":"129700.00","avg":"115103.77","orderNum":"15","iskValue":"6100500"}},"buy":{"exclGone":{"amount":"3","high":"60290.00","low":"60290.00","avg":"60290.00","orderNum":"1","iskValue":"180870"}}},"2534":{"sell":{"exclGone":{"amount":"73","high":"162900.00","low":"162000.00","avg":"150036.71","orderNum":"23","iskValue":"11852900"}},"buy":{"exclGone":{"amount":"22","high":"80520.00","low":"80440.00","avg":"65582.59","orderNum":"6","iskValue":"1770730"}}},"2537":{"sell":{"exclGone":{"amount":"41","high":"59440.00","low":"59400.00","avg":"58017.14","orderNum":"15","iskValue":"2436720"}},"buy":{"exclGone":{"amount":"4","high":"3222.00","low":"3222.00","avg":"2148.00","orderNum":"2","iskValue":"12888"}}},"2539":{"sell":{"exclGone":{"amount":"106","high":"780900.00","low":"779900.00","avg":"759061.47","orderNum":"43","iskValue":"82737700"}},"buy":{"exclGone":{"amount":"8","high":"542100.00","low":"542100.00","avg":"481866.67","orderNum":"6","iskValue":"4336800"}}},"2545":{"sell":{"exclGone":{"amount":"14","high":"49900.00","low":"49900.00","avg":"29108.33","orderNum":"5","iskValue":"698600"}}},"2547":{"sell":{"exclGone":{"amount":"28","high":"841600.00","low":"840400.00","avg":"785233.33","orderNum":"18","iskValue":"23557000"}}},"2549":{"sell":{"exclGone":{"amount":"47","high":"291000.00","low":"290900.00","avg":"279106.12","orderNum":"13","iskValue":"13676200"}},"buy":{"exclGone":{"amount":"12","high":"56010.00","low":"55950.00","avg":"47968.57","orderNum":"3","iskValue":"671560"}}},"2550":{"sell":{"exclGone":{"amount":"55","high":"192000.00","low":"192000.00","avg":"173114.75","orderNum":"17","iskValue":"10560000"}},"buy":{"exclGone":{"amount":"5","high":"56240.00","low":"56240.00","avg":"31244.44","orderNum":"2","iskValue":"281200"}}},"2551":{"sell":{"exclGone":{"amount":"56","high":"127900.00","low":"127800.00","avg":"113603.17","orderNum":"14","iskValue":"7157000"}},"buy":{"exclGone":{"amount":"3","high":"15320.00","low":"15320.00","avg":"9192.00","orderNum":"2","iskValue":"45960"}}},"2553":{"sell":{"exclGone":{"amount":"396","high":"833500.00","low":"831400.00","avg":"830402.27","orderNum":"78","iskValue":"329669700"}},"buy":{"exclGone":{"amount":"206","high":"701400.00","low":"701300.00","avg":"697916.43","orderNum":"31","iskValue":"144468700"}}},"2559":{"sell":{"exclGone":{"amount":"220","high":"1230000.00","low":"1228000.00","avg":"1196172.57","orderNum":"29","iskValue":"270335000"}},"buy":{"exclGone":{"amount":"27","high":"1113000.00","low":"1112000.00","avg":"938312.50","orderNum":"9","iskValue":"30026000"}}},"2563":{"sell":{"exclGone":{"amount":"190","high":"1267000.00","low":"1264000.00","avg":"1226392.86","orderNum":"34","iskValue":"240373000"}},"buy":{"exclGone":{"amount":"11","high":"1111000.00","low":"971400.00","avg":"886384.62","orderNum":"5","iskValue":"11523000"}}},"2567":{"sell":{"exclGone":{"amount":"104","high":"1334000.00","low":"1325000.00","avg":"1141867.77","orderNum":"22","iskValue":"138166000"}},"buy":{"exclGone":{"amount":"8","high":"1022000.00","low":"1016000.00","avg":"815000.00","orderNum":"5","iskValue":"8150000"}}},"2571":{"sell":{"exclGone":{"amount":"332","high":"1157000.00","low":"1152000.00","avg":"1134781.07","orderNum":"32","iskValue":"383556000"}},"buy":{"exclGone":{"amount":"31","high":"920300.00","low":"919800.00","avg":"731407.69","orderNum":"8","iskValue":"28524900"}}},"2575":{"sell":{"exclGone":{"amount":"171","high":"1198000.00","low":"1114000.00","avg":"1156647.40","orderNum":"31","iskValue":"200100000"}},"buy":{"exclGone":{"amount":"59","high":"1030000.00","low":"1029000.00","avg":"768734.18","orderNum":"13","iskValue":"60730000"}}},"2589":{"sell":{"exclGone":{"amount":"4","high":"143000000.00","low":"143000000.00","avg":"114400000.00","orderNum":"4","iskValue":"572000000"}},"buy":{"exclGone":{"amount":"2","high":"133100000.00","low":"133100000.00","avg":"88733333.33","orderNum":"2","iskValue":"266200000"}}},"2603":{"sell":{"exclGone":{"amount":"102","high":"12990.00","low":"10880.00","avg":"11151.20","orderNum":"35","iskValue":"1204330"}},"buy":{"exclGone":{"amount":"437","high":"5914.00","low":"695.00","avg":"5839.50","orderNum":"54","iskValue":"2563542"}}},"2604":{"sell":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"29090.91","orderNum":"4","iskValue":"320000"}}},"2605":{"sell":{"exclGone":{"amount":"1640","high":"271600.00","low":"269800.00","avg":"267383.58","orderNum":"81","iskValue":"444658900"}},"buy":{"exclGone":{"amount":"227","high":"234900.00","low":"233100.00","avg":"231925.33","orderNum":"38","iskValue":"53110900"}}},"2613":{"sell":{"exclGone":{"amount":"540858","high":"88.60","low":"88.45","avg":"87.53","orderNum":"62","iskValue":"47866341"}},"buy":{"exclGone":{"amount":"100598","high":"71.16","low":"71.08","avg":"69.50","orderNum":"20","iskValue":"7155063"}}},"2621":{"sell":{"exclGone":{"amount":"420378","high":"431.80","low":"431.30","avg":"378.93","orderNum":"18","iskValue":"181487566"}},"buy":{"exclGone":{"amount":"88412","high":"392.50","low":"392.10","avg":"388.92","orderNum":"7","iskValue":"34700497"}}},"2629":{"sell":{"exclGone":{"amount":"1214774","high":"444.00","low":"379.10","avg":"423.60","orderNum":"56","iskValue":"528563592"}},"buy":{"exclGone":{"amount":"98325","high":"380.00","low":"376.30","avg":"369.90","orderNum":"18","iskValue":"37110184"}}},"2637":{"sell":{"exclGone":{"amount":"57442","high":"509.80","low":"484.20","avg":"433.58","orderNum":"10","iskValue":"29241646"}}},"2647":{"sell":{"exclGone":{"amount":"119821","high":"67.74","low":"67.50","avg":"66.99","orderNum":"11","iskValue":"8093589"}},"buy":{"exclGone":{"amount":"9970","high":"50.01","low":"50.01","avg":"49.51","orderNum":"4","iskValue":"498600"}}},"2655":{"sell":{"exclGone":{"amount":"83731","high":"287.90","low":"287.30","avg":"190.44","orderNum":"4","iskValue":"24058179"}},"buy":{"exclGone":{"amount":"800","high":"154.00","low":"154.00","avg":"154.00","orderNum":"1","iskValue":"123200"}}},"2679":{"sell":{"exclGone":{"amount":"4553258","high":"90.22","low":"90.16","avg":"89.21","orderNum":"74","iskValue":"410678513"}},"buy":{"exclGone":{"amount":"122836","high":"76.23","low":"76.02","avg":"75.19","orderNum":"17","iskValue":"9344870"}}},"2739":{"sell":{"exclGone":{"amount":"6","high":"49900000.00","low":"49900000.00","avg":"27218181.82","orderNum":"2","iskValue":"299400000"}}},"2801":{"sell":{"exclGone":{"amount":"205881","high":"1690.00","low":"1682.00","avg":"1491.05","orderNum":"17","iskValue":"346938193"}},"buy":{"exclGone":{"amount":"114136","high":"1398.00","low":"1393.00","avg":"1300.83","orderNum":"5","iskValue":"159049412"}}},"2811":{"sell":{"exclGone":{"amount":"248832","high":"1470.00","low":"1469.00","avg":"1456.37","orderNum":"31","iskValue":"365537448"}}},"2817":{"sell":{"exclGone":{"amount":"415329","high":"72.30","low":"65.11","avg":"71.48","orderNum":"56","iskValue":"29908300"}},"buy":{"exclGone":{"amount":"13416","high":"65.10","low":"65.10","avg":"55.85","orderNum":"9","iskValue":"873382"}}},"2865":{"sell":{"exclGone":{"amount":"8","high":"2825000.00","low":"2825000.00","avg":"2054545.45","orderNum":"2","iskValue":"22600000"}}},"2867":{"sell":{"exclGone":{"amount":"1192","high":"2147000.00","low":"2016000.00","avg":"2051132.34","orderNum":"26","iskValue":"2479819000"}},"buy":{"exclGone":{"amount":"402","high":"1948000.00","low":"1931000.00","avg":"1552928.29","orderNum":"7","iskValue":"779570000"}}},"2868":{"sell":{"exclGone":{"amount":"3382","high":"2136000.00","low":"2124000.00","avg":"2112751.54","orderNum":"24","iskValue":"7219272000"}},"buy":{"exclGone":{"amount":"1176","high":"2073000.00","low":"2070000.00","avg":"1943071.03","orderNum":"10","iskValue":"2434668000"}}},"2869":{"sell":{"exclGone":{"amount":"3720","high":"1025000.00","low":"1023000.00","avg":"1003576.06","orderNum":"34","iskValue":"3806564000"}},"buy":{"exclGone":{"amount":"634","high":"950200.00","low":"950000.00","avg":"820606.54","orderNum":"6","iskValue":"602325200"}}},"2870":{"sell":{"exclGone":{"amount":"2066","high":"1046000.00","low":"1037000.00","avg":"995504.85","orderNum":"48","iskValue":"2153277000"}},"buy":{"exclGone":{"amount":"991","high":"951200.00","low":"950000.00","avg":"946223.12","orderNum":"7","iskValue":"941492000"}}},"2871":{"sell":{"exclGone":{"amount":"1373","high":"1377000.00","low":"1373000.00","avg":"1328033.05","orderNum":"24","iskValue":"1888463000"}},"buy":{"exclGone":{"amount":"17","high":"1270000.00","low":"1270000.00","avg":"1270000.00","orderNum":"1","iskValue":"21590000"}}},"2872":{"sell":{"exclGone":{"amount":"2363","high":"1944000.00","low":"1881000.00","avg":"1923690.46","orderNum":"31","iskValue":"4555299000"}},"buy":{"exclGone":{"amount":"76","high":"1782000.00","low":"1776000.00","avg":"1754142.86","orderNum":"5","iskValue":"135069000"}}},"2873":{"sell":{"exclGone":{"amount":"327","high":"369300.00","low":"368600.00","avg":"363362.65","orderNum":"30","iskValue":"120636400"}},"buy":{"exclGone":{"amount":"94","high":"45400.00","low":"45400.00","avg":"29843.36","orderNum":"9","iskValue":"4267600"}}},"2875":{"sell":{"exclGone":{"amount":"2140","high":"1475000.00","low":"1366000.00","avg":"1390826.93","orderNum":"16","iskValue":"3077900000"}},"buy":{"exclGone":{"amount":"290","high":"1287000.00","low":"1282000.00","avg":"1278481.10","orderNum":"5","iskValue":"372038000"}}},"2876":{"sell":{"exclGone":{"amount":"2502","high":"2023000.00","low":"1999000.00","avg":"1978445.66","orderNum":"47","iskValue":"5043058000"}},"buy":{"exclGone":{"amount":"2143","high":"1936000.00","low":"1933000.00","avg":"1772144.57","orderNum":"9","iskValue":"4143274000"}}},"2881":{"sell":{"exclGone":{"amount":"184","high":"349200.00","low":"348000.00","avg":"344650.00","orderNum":"18","iskValue":"64104900"}},"buy":{"exclGone":{"amount":"12","high":"288900.00","low":"287700.00","avg":"192533.33","orderNum":"4","iskValue":"3465600"}}},"2889":{"sell":{"exclGone":{"amount":"599","high":"579900.00","low":"559900.00","avg":"555338.00","orderNum":"48","iskValue":"344864900"}},"buy":{"exclGone":{"amount":"55","high":"515000.00","low":"500000.00","avg":"367565.79","orderNum":"9","iskValue":"27935000"}}},"2897":{"sell":{"exclGone":{"amount":"421","high":"1533000.00","low":"1526000.00","avg":"1384630.11","orderNum":"33","iskValue":"643853000"}},"buy":{"exclGone":{"amount":"53","high":"1415000.00","low":"1415000.00","avg":"1339196.43","orderNum":"7","iskValue":"74995000"}}},"2905":{"sell":{"exclGone":{"amount":"108","high":"799800.00","low":"799000.00","avg":"777798.20","orderNum":"12","iskValue":"86335600"}}},"2913":{"sell":{"exclGone":{"amount":"522","high":"1687000.00","low":"1670000.00","avg":"1645242.48","orderNum":"35","iskValue":"875269000"}},"buy":{"exclGone":{"amount":"76","high":"1159000.00","low":"1120000.00","avg":"1073246.91","orderNum":"13","iskValue":"86933000"}}},"2921":{"sell":{"exclGone":{"amount":"16","high":"1937000.00","low":"1935000.00","avg":"1549200.00","orderNum":"2","iskValue":"30984000"}}},"2929":{"sell":{"exclGone":{"amount":"476","high":"3872000.00","low":"3867000.00","avg":"3837968.75","orderNum":"30","iskValue":"1842225000"}},"buy":{"exclGone":{"amount":"66","high":"3120000.00","low":"3107000.00","avg":"2850930.56","orderNum":"12","iskValue":"205267000"}}},"2937":{"sell":{"exclGone":{"amount":"166","high":"1418000.00","low":"1397000.00","avg":"981248.95","orderNum":"16","iskValue":"232556000"}},"buy":{"exclGone":{"amount":"5","high":"1282000.00","low":"1282000.00","avg":"801250.00","orderNum":"3","iskValue":"6410000"}}},"2945":{"sell":{"exclGone":{"amount":"5","high":"2212000.00","low":"2212000.00","avg":"2212000.00","orderNum":"1","iskValue":"11060000"}}},"2953":{"sell":{"exclGone":{"amount":"17","high":"4985000.00","low":"4983000.00","avg":"4707666.67","orderNum":"4","iskValue":"84738000"}},"buy":{"exclGone":{"amount":"4","high":"3898000.00","low":"3898000.00","avg":"3898000.00","orderNum":"1","iskValue":"15592000"}}},"2961":{"sell":{"exclGone":{"amount":"513","high":"5757000.00","low":"5724000.00","avg":"5663694.82","orderNum":"16","iskValue":"2950785000"}},"buy":{"exclGone":{"amount":"42","high":"5223000.00","low":"5219000.00","avg":"4476204.08","orderNum":"9","iskValue":"219334000"}}},"2969":{"sell":{"exclGone":{"amount":"354","high":"1300000.00","low":"1261000.00","avg":"1251480.56","orderNum":"21","iskValue":"450533000"}},"buy":{"exclGone":{"amount":"5","high":"1118000.00","low":"1118000.00","avg":"621111.11","orderNum":"2","iskValue":"5590000"}}},"2977":{"sell":{"exclGone":{"amount":"317","high":"615700.00","low":"580000.00","avg":"602645.17","orderNum":"28","iskValue":"193449100"}},"buy":{"exclGone":{"amount":"66","high":"505000.00","low":"505000.00","avg":"396785.71","orderNum":"12","iskValue":"33330000"}}},"2985":{"sell":{"exclGone":{"amount":"12","high":"2200000.00","low":"2199000.00","avg":"1649500.00","orderNum":"2","iskValue":"26392000"}},"buy":{"exclGone":{"amount":"2","high":"1295000.00","low":"1295000.00","avg":"1295000.00","orderNum":"1","iskValue":"2590000"}}},"2993":{"sell":{"exclGone":{"amount":"23","high":"511400.00","low":"510800.00","avg":"420017.86","orderNum":"6","iskValue":"11760500"}},"buy":{"exclGone":{"amount":"3","high":"453600.00","low":"453600.00","avg":"340200.00","orderNum":"3","iskValue":"1360800"}}},"2998":{"sell":{"exclGone":{"amount":"8","high":"96000000.00","low":"95960000.00","avg":"76782000.00","orderNum":"6","iskValue":"767820000"}},"buy":{"exclGone":{"amount":"6","high":"89850000.00","low":"89840000.00","avg":"67381250.00","orderNum":"5","iskValue":"539050000"}}},"3001":{"sell":{"exclGone":{"amount":"94","high":"341200.00","low":"340700.00","avg":"323713.13","orderNum":"11","iskValue":"32047600"}},"buy":{"exclGone":{"amount":"13","high":"223800.00","low":"223700.00","avg":"171105.88","orderNum":"4","iskValue":"2908800"}}},"3009":{"sell":{"exclGone":{"amount":"6","high":"1244000.00","low":"1244000.00","avg":"829333.33","orderNum":"2","iskValue":"7464000"}},"buy":{"exclGone":{"amount":"3","high":"810400.00","low":"810200.00","avg":"486200.00","orderNum":"2","iskValue":"2431000"}}},"3017":{"sell":{"exclGone":{"amount":"19","high":"1793000.00","low":"1743000.00","avg":"1344640.00","orderNum":"5","iskValue":"33616000"}},"buy":{"exclGone":{"amount":"1","high":"499400.00","low":"499400.00","avg":"499400.00","orderNum":"1","iskValue":"499400"}}},"3025":{"sell":{"exclGone":{"amount":"164","high":"2308000.00","low":"2280000.00","avg":"2240619.05","orderNum":"20","iskValue":"376424000"}},"buy":{"exclGone":{"amount":"44","high":"2010000.00","low":"2010000.00","avg":"1804897.96","orderNum":"2","iskValue":"88440000"}}},"3033":{"sell":{"exclGone":{"amount":"978","high":"795600.00","low":"793600.00","avg":"788289.15","orderNum":"44","iskValue":"777253100"}},"buy":{"exclGone":{"amount":"3","high":"688700.00","low":"688700.00","avg":"413220.00","orderNum":"2","iskValue":"2066100"}}},"3041":{"sell":{"exclGone":{"amount":"413","high":"707200.00","low":"706000.00","avg":"699825.66","orderNum":"46","iskValue":"291827300"}},"buy":{"exclGone":{"amount":"1895","high":"665800.00","low":"665000.00","avg":"663628.38","orderNum":"10","iskValue":"1260230300"}}},"3049":{"sell":{"exclGone":{"amount":"58","high":"5977000.00","low":"5948000.00","avg":"3026684.21","orderNum":"2","iskValue":"345042000"}},"buy":{"exclGone":{"amount":"4","high":"4307000.00","low":"4307000.00","avg":"4307000.00","orderNum":"1","iskValue":"17228000"}}},"3057":{"sell":{"exclGone":{"amount":"401","high":"5538000.00","low":"5517000.00","avg":"5474365.43","orderNum":"33","iskValue":"2217118000"}}},"3065":{"sell":{"exclGone":{"amount":"119","high":"6418000.00","low":"6272000.00","avg":"5900393.70","orderNum":"8","iskValue":"749350000"}},"buy":{"exclGone":{"amount":"8","high":"5461000.00","low":"5461000.00","avg":"5461000.00","orderNum":"1","iskValue":"43688000"}}},"3074":{"sell":{"exclGone":{"amount":"131","high":"611800.00","low":"610600.00","avg":"584675.91","orderNum":"19","iskValue":"80100600"}},"buy":{"exclGone":{"amount":"37","high":"520300.00","low":"520200.00","avg":"418493.48","orderNum":"7","iskValue":"19250700"}}},"3077":{"buy":{"exclGone":{"amount":"1","high":"350100.00","low":"350100.00","avg":"350100.00","orderNum":"1","iskValue":"350100"}}},"3082":{"sell":{"exclGone":{"amount":"344","high":"1709000.00","low":"1638000.00","avg":"1674625.71","orderNum":"30","iskValue":"586119000"}},"buy":{"exclGone":{"amount":"83","high":"1386000.00","low":"1376000.00","avg":"1289606.74","orderNum":"10","iskValue":"114775000"}}},"3085":{"buy":{"exclGone":{"amount":"1","high":"2019000.00","low":"2019000.00","avg":"2019000.00","orderNum":"1","iskValue":"2019000"}}},"3089":{"sell":{"exclGone":{"amount":"1","high":"94080000.00","low":"94080000.00","avg":"94080000.00","orderNum":"1","iskValue":"94080000"}}},"3090":{"sell":{"exclGone":{"amount":"108","high":"5665000.00","low":"5660000.00","avg":"5272853.45","orderNum":"15","iskValue":"611651000"}},"buy":{"exclGone":{"amount":"19","high":"3082000.00","low":"3082000.00","avg":"2661727.27","orderNum":"4","iskValue":"58558000"}}},"3093":{"sell":{"exclGone":{"amount":"6","high":"7133000.00","low":"7133000.00","avg":"6114000.00","orderNum":"6","iskValue":"42798000"}}},"3095":{"sell":{"exclGone":{"amount":"1","high":"679700000.00","low":"679700000.00","avg":"679700000.00","orderNum":"1","iskValue":"679700000"}}},"3096":{"sell":{"exclGone":{"amount":"1","high":"7689000.00","low":"7689000.00","avg":"7689000.00","orderNum":"1","iskValue":"7689000"}}},"3098":{"sell":{"exclGone":{"amount":"96","high":"307700.00","low":"307400.00","avg":"298155.56","orderNum":"8","iskValue":"29517400"}},"buy":{"exclGone":{"amount":"28","high":"146600.00","low":"146600.00","avg":"124387.88","orderNum":"6","iskValue":"4104800"}}},"3101":{"buy":{"exclGone":{"amount":"1","high":"50030.00","low":"50030.00","avg":"50030.00","orderNum":"1","iskValue":"50030"}}},"3106":{"buy":{"exclGone":{"amount":"3","high":"1372000.00","low":"1372000.00","avg":"1372000.00","orderNum":"1","iskValue":"4116000"}}},"3113":{"buy":{"exclGone":{"amount":"1","high":"73140000.00","low":"73140000.00","avg":"73140000.00","orderNum":"1","iskValue":"73140000"}}},"3117":{"sell":{"exclGone":{"amount":"3","high":"7384000.00","low":"7377000.00","avg":"5534500.00","orderNum":"3","iskValue":"22138000"}},"buy":{"exclGone":{"amount":"4","high":"5500000.00","low":"5432000.00","avg":"4359200.00","orderNum":"4","iskValue":"21796000"}}},"3120":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"3121":{"buy":{"exclGone":{"amount":"1","high":"6600000.00","low":"6600000.00","avg":"6600000.00","orderNum":"1","iskValue":"6600000"}}},"3122":{"sell":{"exclGone":{"amount":"3","high":"2241000.00","low":"2241000.00","avg":"2241000.00","orderNum":"1","iskValue":"6723000"}}},"3125":{"sell":{"exclGone":{"amount":"6","high":"6505000.00","low":"6505000.00","avg":"5575714.29","orderNum":"6","iskValue":"39030000"}}},"3126":{"sell":{"exclGone":{"amount":"1","high":"168000000.00","low":"168000000.00","avg":"168000000.00","orderNum":"1","iskValue":"168000000"}}},"3130":{"sell":{"exclGone":{"amount":"194","high":"1246000.00","low":"1234000.00","avg":"1214560.61","orderNum":"19","iskValue":"240483000"}},"buy":{"exclGone":{"amount":"8","high":"423200.00","low":"420000.00","avg":"281066.67","orderNum":"2","iskValue":"3372800"}}},"3133":{"sell":{"exclGone":{"amount":"1","high":"6978000.00","low":"6978000.00","avg":"6978000.00","orderNum":"1","iskValue":"6978000"}}},"3136":{"sell":{"exclGone":{"amount":"9","high":"6781000.00","low":"6780000.00","avg":"5547454.55","orderNum":"8","iskValue":"61022000"}}},"3137":{"sell":{"exclGone":{"amount":"2","high":"97750000.00","low":"97730000.00","avg":"65160000.00","orderNum":"2","iskValue":"195480000"}}},"3138":{"sell":{"exclGone":{"amount":"222","high":"1906000.00","low":"1840000.00","avg":"1786616.38","orderNum":"29","iskValue":"414495000"}},"buy":{"exclGone":{"amount":"27","high":"1701000.00","low":"1701000.00","avg":"1640250.00","orderNum":"8","iskValue":"45927000"}}},"3140":{"sell":{"exclGone":{"amount":"1","high":"609100000.00","low":"609100000.00","avg":"609100000.00","orderNum":"1","iskValue":"609100000"}}},"3141":{"sell":{"exclGone":{"amount":"6","high":"7129000.00","low":"7129000.00","avg":"6110571.43","orderNum":"6","iskValue":"42774000"}}},"3144":{"sell":{"exclGone":{"amount":"5","high":"4769000.00","low":"4768000.00","avg":"2980375.00","orderNum":"3","iskValue":"23843000"}}},"3146":{"sell":{"exclGone":{"amount":"354","high":"2106000.00","low":"1994000.00","avg":"2063455.56","orderNum":"39","iskValue":"742844000"}},"buy":{"exclGone":{"amount":"46","high":"1772000.00","low":"1748000.00","avg":"1653020.41","orderNum":"10","iskValue":"80998000"}}},"3149":{"sell":{"exclGone":{"amount":"1","high":"7990000.00","low":"7990000.00","avg":"7990000.00","orderNum":"1","iskValue":"7990000"}}},"3154":{"sell":{"exclGone":{"amount":"49","high":"4913000.00","low":"4883000.00","avg":"4372636.36","orderNum":"6","iskValue":"240495000"}}},"3157":{"sell":{"exclGone":{"amount":"4","high":"6244000.00","low":"6244000.00","avg":"4995200.00","orderNum":"4","iskValue":"24976000"}},"buy":{"exclGone":{"amount":"1","high":"4193000.00","low":"4193000.00","avg":"4193000.00","orderNum":"1","iskValue":"4193000"}}},"3162":{"sell":{"exclGone":{"amount":"365","high":"581600.00","low":"581200.00","avg":"536057.58","orderNum":"18","iskValue":"212278800"}},"buy":{"exclGone":{"amount":"133","high":"554100.00","low":"554100.00","avg":"488048.34","orderNum":"11","iskValue":"73695300"}}},"3168":{"sell":{"exclGone":{"amount":"3","high":"7989000.00","low":"7984000.00","avg":"5990500.00","orderNum":"3","iskValue":"23962000"}},"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.00","orderNum":"2","iskValue":"0"}}},"3170":{"sell":{"exclGone":{"amount":"303","high":"609500.00","low":"605000.00","avg":"570845.20","orderNum":"26","iskValue":"184383000"}},"buy":{"exclGone":{"amount":"27","high":"66260.00","low":"66120.00","avg":"61610.00","orderNum":"7","iskValue":"1786690"}}},"3173":{"sell":{"exclGone":{"amount":"1","high":"6972000.00","low":"6972000.00","avg":"6972000.00","orderNum":"1","iskValue":"6972000"}}},"3177":{"sell":{"exclGone":{"amount":"1","high":"49990000.00","low":"49990000.00","avg":"49990000.00","orderNum":"1","iskValue":"49990000"}}},"3178":{"sell":{"exclGone":{"amount":"1058","high":"683600.00","low":"675100.00","avg":"678582.67","orderNum":"64","iskValue":"720654800"}},"buy":{"exclGone":{"amount":"153","high":"615100.00","low":"615000.00","avg":"599419.11","orderNum":"25","iskValue":"94108800"}}},"3181":{"buy":{"exclGone":{"amount":"1","high":"103900.00","low":"103900.00","avg":"103900.00","orderNum":"1","iskValue":"103900"}}},"3184":{"sell":{"exclGone":{"amount":"5","high":"2615000.00","low":"2615000.00","avg":"2179166.67","orderNum":"5","iskValue":"13075000"}}},"3185":{"sell":{"exclGone":{"amount":"3","high":"7399000.00","low":"7399000.00","avg":"5549250.00","orderNum":"3","iskValue":"22197000"}}},"3186":{"sell":{"exclGone":{"amount":"344","high":"5689000.00","low":"5486000.00","avg":"5256076.29","orderNum":"25","iskValue":"1928980000"}},"buy":{"exclGone":{"amount":"8","high":"4733000.00","low":"4671000.00","avg":"4158888.89","orderNum":"2","iskValue":"37430000"}}},"3190":{"sell":{"exclGone":{"amount":"16","high":"6134000.00","low":"6134000.00","avg":"5773176.47","orderNum":"8","iskValue":"98144000"}},"buy":{"exclGone":{"amount":"1","high":"4600000.00","low":"4600000.00","avg":"4600000.00","orderNum":"1","iskValue":"4600000"}}},"3191":{"sell":{"exclGone":{"amount":"1","high":"98080000.00","low":"98080000.00","avg":"98080000.00","orderNum":"1","iskValue":"98080000"}}},"3193":{"sell":{"exclGone":{"amount":"6","high":"6567000.00","low":"6562000.00","avg":"5627428.57","orderNum":"6","iskValue":"39392000"}}},"3194":{"sell":{"exclGone":{"amount":"1","high":"84190000.00","low":"84190000.00","avg":"84190000.00","orderNum":"1","iskValue":"84190000"}}},"3195":{"sell":{"exclGone":{"amount":"1","high":"597400000.00","low":"597400000.00","avg":"597400000.00","orderNum":"1","iskValue":"597400000"}}},"3199":{"buy":{"exclGone":{"amount":"1","high":"1252000.00","low":"1252000.00","avg":"1252000.00","orderNum":"1","iskValue":"1252000"}}},"3202":{"sell":{"exclGone":{"amount":"3","high":"5997000.00","low":"5997000.00","avg":"4497750.00","orderNum":"2","iskValue":"17991000"}}},"3203":{"sell":{"exclGone":{"amount":"2","high":"6598000.00","low":"6598000.00","avg":"4398666.67","orderNum":"2","iskValue":"13196000"}}},"3204":{"sell":{"exclGone":{"amount":"5","high":"6975000.00","low":"6975000.00","avg":"4982142.86","orderNum":"4","iskValue":"34875000"}}},"3214":{"sell":{"exclGone":{"amount":"1","high":"607600000.00","low":"607600000.00","avg":"607600000.00","orderNum":"1","iskValue":"607600000"}}},"3222":{"buy":{"exclGone":{"amount":"2","high":"515700.00","low":"515700.00","avg":"343800.00","orderNum":"2","iskValue":"1031400"}}},"3234":{"sell":{"exclGone":{"amount":"1","high":"55190000.00","low":"55190000.00","avg":"55190000.00","orderNum":"1","iskValue":"55190000"}}},"3237":{"sell":{"exclGone":{"amount":"37","high":"7023000.00","low":"7022000.00","avg":"6837236.84","orderNum":"16","iskValue":"259815000"}},"buy":{"exclGone":{"amount":"4","high":"5521000.00","low":"5520000.00","avg":"4416400.00","orderNum":"4","iskValue":"22082000"}}},"3239":{"sell":{"exclGone":{"amount":"2","high":"663900000.00","low":"658600000.00","avg":"440833333.33","orderNum":"2","iskValue":"1322500000"}}},"3240":{"sell":{"exclGone":{"amount":"6","high":"6452000.00","low":"6451000.00","avg":"5529571.43","orderNum":"5","iskValue":"38707000"}},"buy":{"exclGone":{"amount":"3","high":"5506000.00","low":"5506000.00","avg":"4129500.00","orderNum":"3","iskValue":"16518000"}}},"3242":{"sell":{"exclGone":{"amount":"303","high":"100000.00","low":"99800.00","avg":"94680.31","orderNum":"16","iskValue":"30297700"}},"buy":{"exclGone":{"amount":"4","high":"68750.00","low":"68750.00","avg":"55000.00","orderNum":"4","iskValue":"275000"}}},"3243":{"sell":{"exclGone":{"amount":"3","high":"894000.00","low":"894000.00","avg":"670500.00","orderNum":"3","iskValue":"2682000"}}},"3244":{"sell":{"exclGone":{"amount":"562","high":"1094000.00","low":"1000000.00","avg":"1037590.75","orderNum":"77","iskValue":"605953000"}},"buy":{"exclGone":{"amount":"172","high":"959500.00","low":"955700.00","avg":"947316.09","orderNum":"45","iskValue":"164833000"}}},"3247":{"buy":{"exclGone":{"amount":"1","high":"1002000.00","low":"1002000.00","avg":"1002000.00","orderNum":"1","iskValue":"1002000"}}},"3250":{"buy":{"exclGone":{"amount":"2","high":"690100.00","low":"0.02","avg":"230033.33","orderNum":"2","iskValue":"690100"}}},"3253":{"sell":{"exclGone":{"amount":"2","high":"7443000.00","low":"7443000.00","avg":"4962000.00","orderNum":"2","iskValue":"14886000"}}},"3256":{"sell":{"exclGone":{"amount":"47","high":"6967000.00","low":"5405000.00","avg":"6617387.76","orderNum":"20","iskValue":"324252000"}},"buy":{"exclGone":{"amount":"5","high":"5404000.00","low":"5140000.00","avg":"4415500.00","orderNum":"5","iskValue":"26493000"}}},"3262":{"buy":{"exclGone":{"amount":"1","high":"20050.00","low":"20050.00","avg":"20050.00","orderNum":"1","iskValue":"20050"}}},"3265":{"sell":{"exclGone":{"amount":"35","high":"6745000.00","low":"6743000.00","avg":"6557138.89","orderNum":"22","iskValue":"236057000"}},"buy":{"exclGone":{"amount":"1","high":"5666000.00","low":"5666000.00","avg":"5666000.00","orderNum":"1","iskValue":"5666000"}}},"3275":{"buy":{"exclGone":{"amount":"1","high":"8622000.00","low":"8622000.00","avg":"8622000.00","orderNum":"1","iskValue":"8622000"}}},"3278":{"buy":{"exclGone":{"amount":"1","high":"2024000.00","low":"2024000.00","avg":"2024000.00","orderNum":"1","iskValue":"2024000"}}},"3281":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"3285":{"sell":{"exclGone":{"amount":"2","high":"992300.00","low":"992300.00","avg":"992300.00","orderNum":"1","iskValue":"1984600"}}},"3290":{"buy":{"exclGone":{"amount":"2","high":"16000000.00","low":"16000000.00","avg":"10666666.67","orderNum":"2","iskValue":"32000000"}}},"3293":{"sell":{"exclGone":{"amount":"233","high":"18460.00","low":"18460.00","avg":"12916.46","orderNum":"20","iskValue":"4301180"}},"buy":{"exclGone":{"amount":"10","high":"5005.00","low":"5000.00","avg":"4167.50","orderNum":"6","iskValue":"50010"}}},"3296":{"sell":{"exclGone":{"amount":"66","high":"34960.00","low":"34950.00","avg":"34428.81","orderNum":"19","iskValue":"2306730"}},"buy":{"exclGone":{"amount":"1","high":"17750.00","low":"17750.00","avg":"17750.00","orderNum":"1","iskValue":"17750"}}},"3297":{"sell":{"exclGone":{"amount":"168","high":"6000.00","low":"5997.00","avg":"5962.69","orderNum":"34","iskValue":"1007694"}}},"3301":{"sell":{"exclGone":{"amount":"1","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"35000"}},"buy":{"exclGone":{"amount":"1","high":"603.30","low":"603.30","avg":"603.30","orderNum":"1","iskValue":"603"}}},"3302":{"sell":{"exclGone":{"amount":"2","high":"285000.00","low":"285000.00","avg":"190000.00","orderNum":"2","iskValue":"570000"}}},"3304":{"sell":{"exclGone":{"amount":"2","high":"444900.00","low":"444900.00","avg":"296600.00","orderNum":"2","iskValue":"889800"}},"buy":{"exclGone":{"amount":"2","high":"61930.00","low":"61930.00","avg":"61930.00","orderNum":"1","iskValue":"123860"}}},"3305":{"sell":{"exclGone":{"amount":"4","high":"274900.00","low":"274900.00","avg":"219920.00","orderNum":"4","iskValue":"1099600"}}},"3306":{"sell":{"exclGone":{"amount":"1","high":"374900.00","low":"374900.00","avg":"374900.00","orderNum":"1","iskValue":"374900"}}},"3307":{"sell":{"exclGone":{"amount":"4","high":"3140000.00","low":"3139000.00","avg":"2511800.00","orderNum":"4","iskValue":"12559000"}}},"3308":{"sell":{"exclGone":{"amount":"3","high":"3139000.00","low":"3139000.00","avg":"2354250.00","orderNum":"3","iskValue":"9417000"}}},"3309":{"sell":{"exclGone":{"amount":"5","high":"3140000.00","low":"3139000.00","avg":"2616333.33","orderNum":"5","iskValue":"15698000"}}},"3310":{"sell":{"exclGone":{"amount":"1","high":"455000.00","low":"455000.00","avg":"455000.00","orderNum":"1","iskValue":"455000"}}},"3311":{"buy":{"exclGone":{"amount":"1","high":"12560.00","low":"12560.00","avg":"12560.00","orderNum":"1","iskValue":"12560"}}},"3315":{"sell":{"exclGone":{"amount":"1","high":"1570000.00","low":"1570000.00","avg":"1570000.00","orderNum":"1","iskValue":"1570000"}}},"3317":{"sell":{"exclGone":{"amount":"1","high":"286000.00","low":"286000.00","avg":"286000.00","orderNum":"1","iskValue":"286000"}}},"3318":{"sell":{"exclGone":{"amount":"1","high":"79990.00","low":"79990.00","avg":"79990.00","orderNum":"1","iskValue":"79990"}},"buy":{"exclGone":{"amount":"2","high":"13510.00","low":"13510.00","avg":"9006.67","orderNum":"2","iskValue":"27020"}}},"3320":{"sell":{"exclGone":{"amount":"3","high":"269000.00","low":"248000.00","avg":"191500.00","orderNum":"3","iskValue":"766000"}}},"3321":{"sell":{"exclGone":{"amount":"3","high":"56870.00","low":"56870.00","avg":"42652.50","orderNum":"3","iskValue":"170610"}}},"3322":{"sell":{"exclGone":{"amount":"1","high":"59000.00","low":"59000.00","avg":"59000.00","orderNum":"1","iskValue":"59000"}}},"3323":{"sell":{"exclGone":{"amount":"1","high":"44000.00","low":"44000.00","avg":"44000.00","orderNum":"1","iskValue":"44000"}}},"3324":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"3325":{"sell":{"exclGone":{"amount":"3","high":"520000.00","low":"520000.00","avg":"390000.00","orderNum":"3","iskValue":"1560000"}}},"3326":{"sell":{"exclGone":{"amount":"2","high":"758000.00","low":"758000.00","avg":"505333.33","orderNum":"2","iskValue":"1516000"}}},"3328":{"sell":{"exclGone":{"amount":"6","high":"17900.00","low":"17900.00","avg":"15342.86","orderNum":"6","iskValue":"107400"}},"buy":{"exclGone":{"amount":"16","high":"179.00","low":"178.00","avg":"168.41","orderNum":"9","iskValue":"2863"}}},"3329":{"sell":{"exclGone":{"amount":"2","high":"39000.00","low":"38990.00","avg":"25996.67","orderNum":"2","iskValue":"77990"}},"buy":{"exclGone":{"amount":"28","high":"110.00","low":"110.00","avg":"106.21","orderNum":"9","iskValue":"3080"}}},"3330":{"sell":{"exclGone":{"amount":"1","high":"2891.00","low":"2891.00","avg":"2891.00","orderNum":"1","iskValue":"2891"}},"buy":{"exclGone":{"amount":"25","high":"249.10","low":"249.10","avg":"230.60","orderNum":"12","iskValue":"6226"}}},"3331":{"sell":{"exclGone":{"amount":"1","high":"49990.00","low":"49990.00","avg":"49990.00","orderNum":"1","iskValue":"49990"}},"buy":{"exclGone":{"amount":"20","high":"101.10","low":"101.10","avg":"96.20","orderNum":"15","iskValue":"2020"}}},"3332":{"sell":{"exclGone":{"amount":"9","high":"1047000.00","low":"1047000.00","avg":"942300.00","orderNum":"9","iskValue":"9423000"}},"buy":{"exclGone":{"amount":"21","high":"750100.00","low":"750100.00","avg":"750100.00","orderNum":"1","iskValue":"15752100"}}},"3333":{"sell":{"exclGone":{"amount":"9","high":"1047000.00","low":"1047000.00","avg":"942300.00","orderNum":"8","iskValue":"9423000"}},"buy":{"exclGone":{"amount":"5","high":"700100.00","low":"700100.00","avg":"700100.00","orderNum":"1","iskValue":"3500500"}}},"3334":{"sell":{"exclGone":{"amount":"10","high":"1048000.00","low":"1048000.00","avg":"952727.27","orderNum":"10","iskValue":"10480000"}}},"3335":{"sell":{"exclGone":{"amount":"5","high":"1047000.00","low":"1047000.00","avg":"872500.00","orderNum":"5","iskValue":"5235000"}},"buy":{"exclGone":{"amount":"7","high":"672600.00","low":"672600.00","avg":"672600.00","orderNum":"1","iskValue":"4708200"}}},"3336":{"sell":{"exclGone":{"amount":"6","high":"7848000.00","low":"6001000.00","avg":"5025666.67","orderNum":"4","iskValue":"45231000"}},"buy":{"exclGone":{"amount":"2","high":"5056000.00","low":"5056000.00","avg":"5056000.00","orderNum":"1","iskValue":"10112000"}}},"3337":{"sell":{"exclGone":{"amount":"7","high":"7847000.00","low":"7847000.00","avg":"6866125.00","orderNum":"7","iskValue":"54929000"}},"buy":{"exclGone":{"amount":"4","high":"5176000.00","low":"5176000.00","avg":"5176000.00","orderNum":"1","iskValue":"20704000"}}},"3338":{"sell":{"exclGone":{"amount":"3","high":"7850000.00","low":"7850000.00","avg":"5887500.00","orderNum":"3","iskValue":"23550000"}}},"3339":{"sell":{"exclGone":{"amount":"4","high":"7848000.00","low":"7848000.00","avg":"6278400.00","orderNum":"4","iskValue":"31392000"}},"buy":{"exclGone":{"amount":"5","high":"5117000.00","low":"5117000.00","avg":"5117000.00","orderNum":"1","iskValue":"25585000"}}},"3340":{"sell":{"exclGone":{"amount":"12","high":"523100.00","low":"523100.00","avg":"482861.54","orderNum":"12","iskValue":"6277200"}},"buy":{"exclGone":{"amount":"1","high":"324200.00","low":"324200.00","avg":"324200.00","orderNum":"1","iskValue":"324200"}}},"3341":{"sell":{"exclGone":{"amount":"1","high":"524100.00","low":"524100.00","avg":"524100.00","orderNum":"1","iskValue":"524100"}},"buy":{"exclGone":{"amount":"1","high":"325000.00","low":"325000.00","avg":"325000.00","orderNum":"1","iskValue":"325000"}}},"3343":{"sell":{"exclGone":{"amount":"1","high":"524600.00","low":"524600.00","avg":"524600.00","orderNum":"1","iskValue":"524600"}}},"3348":{"sell":{"exclGone":{"amount":"15","high":"43900.00","low":"43900.00","avg":"41156.25","orderNum":"12","iskValue":"658500"}},"buy":{"exclGone":{"amount":"49","high":"401.40","low":"401.40","avg":"401.40","orderNum":"1","iskValue":"19669"}}},"3349":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"3350":{"sell":{"exclGone":{"amount":"2","high":"234900.00","low":"234900.00","avg":"156600.00","orderNum":"2","iskValue":"469800"}}},"3351":{"sell":{"exclGone":{"amount":"3","high":"523200.00","low":"523200.00","avg":"392400.00","orderNum":"3","iskValue":"1569600"}}},"3352":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3354":{"sell":{"exclGone":{"amount":"7","high":"2615000.00","low":"2615000.00","avg":"2288125.00","orderNum":"6","iskValue":"18305000"}}},"3355":{"sell":{"exclGone":{"amount":"8","high":"5900.00","low":"5900.00","avg":"5244.44","orderNum":"6","iskValue":"47200"}},"buy":{"exclGone":{"amount":"25","high":"2.09","low":"2.08","avg":"1.93","orderNum":"23","iskValue":"50"}}},"3356":{"sell":{"exclGone":{"amount":"9","high":"14490.00","low":"14490.00","avg":"13041.00","orderNum":"7","iskValue":"130410"}},"buy":{"exclGone":{"amount":"20","high":"1.40","low":"1.40","avg":"1.07","orderNum":"18","iskValue":"22"}}},"3357":{"sell":{"exclGone":{"amount":"11","high":"3949.00","low":"3949.00","avg":"3102.79","orderNum":"8","iskValue":"43439"}},"buy":{"exclGone":{"amount":"12","high":"601.00","low":"600.90","avg":"554.77","orderNum":"11","iskValue":"7212"}}},"3359":{"sell":{"exclGone":{"amount":"4","high":"2897.00","low":"2897.00","avg":"1655.43","orderNum":"2","iskValue":"11588"}},"buy":{"exclGone":{"amount":"17","high":"1417.00","low":"1417.00","avg":"1338.28","orderNum":"15","iskValue":"24089"}}},"3361":{"sell":{"exclGone":{"amount":"7","high":"79790.00","low":"79790.00","avg":"55853.00","orderNum":"5","iskValue":"558530"}},"buy":{"exclGone":{"amount":"8","high":"2000.00","low":"2000.00","avg":"1777.78","orderNum":"8","iskValue":"16000"}}},"3363":{"sell":{"exclGone":{"amount":"5","high":"57590.00","low":"57590.00","avg":"47991.67","orderNum":"5","iskValue":"287950"}}},"3380":{"sell":{"exclGone":{"amount":"1","high":"33500.00","low":"33500.00","avg":"33500.00","orderNum":"1","iskValue":"33500"}}},"3385":{"sell":{"exclGone":{"amount":"2","high":"4125.00","low":"4125.00","avg":"2750.00","orderNum":"2","iskValue":"8250"}},"buy":{"exclGone":{"amount":"4","high":"101.70","low":"101.70","avg":"81.54","orderNum":"4","iskValue":"408"}}},"3387":{"sell":{"exclGone":{"amount":"7","high":"145000.00","low":"144000.00","avg":"126712.50","orderNum":"7","iskValue":"1013700"}},"buy":{"exclGone":{"amount":"289","high":"145.00","low":"1.22","avg":"104.56","orderNum":"9","iskValue":"30321"}}},"3388":{"sell":{"exclGone":{"amount":"2","high":"279900.00","low":"279900.00","avg":"186600.00","orderNum":"2","iskValue":"559800"}}},"3389":{"sell":{"exclGone":{"amount":"2","high":"314000.00","low":"314000.00","avg":"209333.33","orderNum":"2","iskValue":"628000"}},"buy":{"exclGone":{"amount":"7","high":"50140.00","low":"50140.00","avg":"50140.00","orderNum":"1","iskValue":"350980"}}},"3393":{"sell":{"exclGone":{"amount":"2","high":"450000.00","low":"450000.00","avg":"300000.00","orderNum":"2","iskValue":"900000"}},"buy":{"exclGone":{"amount":"1","high":"1.11","low":"1.11","avg":"1.11","orderNum":"1","iskValue":"1"}}},"3394":{"sell":{"exclGone":{"amount":"1","high":"289000.00","low":"289000.00","avg":"289000.00","orderNum":"1","iskValue":"289000"}}},"3395":{"sell":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"300000.00","orderNum":"3","iskValue":"1200000"}}},"3397":{"sell":{"exclGone":{"amount":"4","high":"1047000.00","low":"1047000.00","avg":"837600.00","orderNum":"4","iskValue":"4188000"}}},"3398":{"sell":{"exclGone":{"amount":"2","high":"31390000.00","low":"31390000.00","avg":"20926666.67","orderNum":"2","iskValue":"62780000"}}},"3400":{"sell":{"exclGone":{"amount":"2","high":"104600000.00","low":"104600000.00","avg":"69733333.33","orderNum":"2","iskValue":"209200000"}}},"3403":{"sell":{"exclGone":{"amount":"2","high":"525000.00","low":"525000.00","avg":"350000.00","orderNum":"2","iskValue":"1050000"}}},"3405":{"sell":{"exclGone":{"amount":"11","high":"50000.00","low":"37490.00","avg":"37496.15","orderNum":"8","iskValue":"487450"}},"buy":{"exclGone":{"amount":"11","high":"1006.00","low":"103.60","avg":"847.00","orderNum":"10","iskValue":"10164"}}},"3406":{"sell":{"exclGone":{"amount":"4","high":"523200.00","low":"523200.00","avg":"418560.00","orderNum":"4","iskValue":"2092800"}}},"3409":{"sell":{"exclGone":{"amount":"2","high":"523200.00","low":"523200.00","avg":"348800.00","orderNum":"2","iskValue":"1046400"}}},"3410":{"sell":{"exclGone":{"amount":"8","high":"599000.00","low":"599000.00","avg":"532444.44","orderNum":"7","iskValue":"4792000"}}},"3411":{"sell":{"exclGone":{"amount":"4","high":"145000.00","low":"145000.00","avg":"116000.00","orderNum":"4","iskValue":"580000"}},"buy":{"exclGone":{"amount":"1","high":"30010.00","low":"30010.00","avg":"30010.00","orderNum":"1","iskValue":"30010"}}},"3412":{"buy":{"exclGone":{"amount":"22","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"2202"}}},"3416":{"buy":{"exclGone":{"amount":"7","high":"120.90","low":"112.30","avg":"104.49","orderNum":"7","iskValue":"836"}}},"3417":{"sell":{"exclGone":{"amount":"1","high":"88890.00","low":"88890.00","avg":"88890.00","orderNum":"1","iskValue":"88890"}}},"3418":{"sell":{"exclGone":{"amount":"2","high":"205000.00","low":"205000.00","avg":"136666.67","orderNum":"2","iskValue":"410000"}}},"3419":{"sell":{"exclGone":{"amount":"2","high":"449000.00","low":"449000.00","avg":"299333.33","orderNum":"2","iskValue":"898000"}},"buy":{"exclGone":{"amount":"2","high":"2.02","low":"2.02","avg":"2.02","orderNum":"1","iskValue":"4"}}},"3420":{"sell":{"exclGone":{"amount":"1","high":"449000.00","low":"449000.00","avg":"449000.00","orderNum":"1","iskValue":"449000"}}},"3421":{"sell":{"exclGone":{"amount":"6","high":"226400.00","low":"226400.00","avg":"194057.14","orderNum":"6","iskValue":"1358400"}}},"3422":{"sell":{"exclGone":{"amount":"7","high":"19990.00","low":"15000.00","avg":"13748.75","orderNum":"7","iskValue":"109990"}},"buy":{"exclGone":{"amount":"15","high":"2701.00","low":"2701.00","avg":"2532.19","orderNum":"3","iskValue":"40515"}}},"3424":{"sell":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"16666.67","orderNum":"2","iskValue":"50000"}}},"3425":{"sell":{"exclGone":{"amount":"1","high":"92000.00","low":"92000.00","avg":"92000.00","orderNum":"1","iskValue":"92000"}}},"3427":{"sell":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"106666.67","orderNum":"2","iskValue":"320000"}}},"3428":{"sell":{"exclGone":{"amount":"2","high":"289000.00","low":"289000.00","avg":"192666.67","orderNum":"2","iskValue":"578000"}}},"3429":{"sell":{"exclGone":{"amount":"2","high":"149000.00","low":"145000.00","avg":"98000.00","orderNum":"2","iskValue":"294000"}}},"3430":{"sell":{"exclGone":{"amount":"7","high":"523200.00","low":"523200.00","avg":"457800.00","orderNum":"7","iskValue":"3662400"}}},"3431":{"sell":{"exclGone":{"amount":"5","high":"90000.00","low":"90000.00","avg":"75000.00","orderNum":"5","iskValue":"450000"}}},"3432":{"sell":{"exclGone":{"amount":"2","high":"70000.00","low":"70000.00","avg":"46666.67","orderNum":"2","iskValue":"140000"}}},"3433":{"sell":{"exclGone":{"amount":"2","high":"449900.00","low":"449900.00","avg":"299933.33","orderNum":"2","iskValue":"899800"}},"buy":{"exclGone":{"amount":"6","high":"26100.00","low":"26100.00","avg":"26100.00","orderNum":"1","iskValue":"156600"}}},"3434":{"sell":{"exclGone":{"amount":"7","high":"9494.00","low":"9300.00","avg":"8282.25","orderNum":"6","iskValue":"66258"}},"buy":{"exclGone":{"amount":"3","high":"2104.00","low":"2104.00","avg":"1578.00","orderNum":"3","iskValue":"6312"}}},"3436":{"sell":{"exclGone":{"amount":"1","high":"11990.00","low":"11990.00","avg":"11990.00","orderNum":"1","iskValue":"11990"}}},"3438":{"sell":{"exclGone":{"amount":"12","high":"125000.00","low":"125000.00","avg":"107142.86","orderNum":"4","iskValue":"1500000"}}},"3439":{"sell":{"exclGone":{"amount":"3","high":"346400.00","low":"346400.00","avg":"259800.00","orderNum":"3","iskValue":"1039200"}}},"3440":{"sell":{"exclGone":{"amount":"3","high":"523100.00","low":"523100.00","avg":"392325.00","orderNum":"3","iskValue":"1569300"}}},"3441":{"sell":{"exclGone":{"amount":"5","high":"520000.00","low":"520000.00","avg":"433333.33","orderNum":"5","iskValue":"2600000"}}},"3442":{"sell":{"exclGone":{"amount":"13","high":"785000.00","low":"785000.00","avg":"728928.57","orderNum":"11","iskValue":"10205000"}}},"3444":{"sell":{"exclGone":{"amount":"2","high":"245000.00","low":"245000.00","avg":"163333.33","orderNum":"2","iskValue":"490000"}}},"3446":{"sell":{"exclGone":{"amount":"2","high":"299.00","low":"299.00","avg":"199.33","orderNum":"2","iskValue":"598"}},"buy":{"exclGone":{"amount":"69","high":"108.60","low":"108.00","avg":"107.09","orderNum":"46","iskValue":"7497"}}},"3447":{"sell":{"exclGone":{"amount":"5","high":"7848000.00","low":"7848000.00","avg":"6540000.00","orderNum":"4","iskValue":"39240000"}}},"3450":{"sell":{"exclGone":{"amount":"3","high":"29460.00","low":"29000.00","avg":"21865.00","orderNum":"3","iskValue":"87460"}}},"3451":{"sell":{"exclGone":{"amount":"7","high":"74000.00","low":"70500.00","avg":"62750.00","orderNum":"6","iskValue":"502000"}}},"3452":{"sell":{"exclGone":{"amount":"6","high":"24000.00","low":"24000.00","avg":"16000.00","orderNum":"4","iskValue":"144000"}},"buy":{"exclGone":{"amount":"36","high":"5.22","low":"5.03","avg":"4.77","orderNum":"31","iskValue":"181"}}},"3453":{"sell":{"exclGone":{"amount":"3","high":"25000.00","low":"25000.00","avg":"18750.00","orderNum":"3","iskValue":"75000"}}},"3455":{"sell":{"exclGone":{"amount":"2","high":"94000.00","low":"94000.00","avg":"62666.67","orderNum":"2","iskValue":"188000"}}},"3456":{"sell":{"exclGone":{"amount":"7","high":"10460000.00","low":"10460000.00","avg":"9152500.00","orderNum":"7","iskValue":"73220000"}}},"3465":{"sell":{"exclGone":{"amount":"12","high":"126200.00","low":"126200.00","avg":"68836.36","orderNum":"3","iskValue":"1514400"}},"buy":{"exclGone":{"amount":"2","high":"41260.00","low":"41260.00","avg":"41260.00","orderNum":"1","iskValue":"82520"}}},"3466":{"sell":{"exclGone":{"amount":"16","high":"67780.00","low":"67780.00","avg":"60248.89","orderNum":"9","iskValue":"1084480"}},"buy":{"exclGone":{"amount":"5","high":"30970.00","low":"30970.00","avg":"25808.33","orderNum":"5","iskValue":"154850"}}},"3467":{"sell":{"exclGone":{"amount":"36","high":"16880.00","low":"16870.00","avg":"16416.49","orderNum":"11","iskValue":"607410"}},"buy":{"exclGone":{"amount":"9","high":"1581.00","low":"1581.00","avg":"1422.90","orderNum":"5","iskValue":"14229"}}},"3469":{"sell":{"exclGone":{"amount":"2","high":"2940000.00","low":"2940000.00","avg":"2940000.00","orderNum":"1","iskValue":"5880000"}}},"3471":{"buy":{"exclGone":{"amount":"2","high":"1224000.00","low":"1224000.00","avg":"816000.00","orderNum":"2","iskValue":"2448000"}}},"3476":{"buy":{"exclGone":{"amount":"1","high":"1103000.00","low":"1103000.00","avg":"1103000.00","orderNum":"1","iskValue":"1103000"}}},"3479":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"3488":{"sell":{"exclGone":{"amount":"176","high":"652900.00","low":"648600.00","avg":"640561.45","orderNum":"59","iskValue":"114660500"}},"buy":{"exclGone":{"amount":"27","high":"558100.00","low":"556400.00","avg":"537442.86","orderNum":"23","iskValue":"15048400"}}},"3496":{"sell":{"exclGone":{"amount":"398","high":"955400.00","low":"954200.00","avg":"952906.02","orderNum":"49","iskValue":"380209500"}},"buy":{"exclGone":{"amount":"14","high":"852700.00","low":"852400.00","avg":"795766.67","orderNum":"7","iskValue":"11936500"}}},"3504":{"sell":{"exclGone":{"amount":"114","high":"1778000.00","low":"1734000.00","avg":"1741008.70","orderNum":"49","iskValue":"200216000"}},"buy":{"exclGone":{"amount":"40","high":"1626000.00","low":"1624000.00","avg":"1547119.05","orderNum":"23","iskValue":"64979000"}}},"3512":{"sell":{"exclGone":{"amount":"64","high":"1442000.00","low":"1437000.00","avg":"1374313.43","orderNum":"11","iskValue":"92079000"}},"buy":{"exclGone":{"amount":"23","high":"1353000.00","low":"1348000.00","avg":"1192653.85","orderNum":"8","iskValue":"31009000"}}},"3520":{"sell":{"exclGone":{"amount":"212","high":"2685000.00","low":"2238000.00","avg":"2295166.67","orderNum":"33","iskValue":"495756000"}},"buy":{"exclGone":{"amount":"37","high":"1735000.00","low":"1710000.00","avg":"1416800.00","orderNum":"6","iskValue":"63756000"}}},"3528":{"sell":{"exclGone":{"amount":"15","high":"111500.00","low":"111100.00","avg":"79452.38","orderNum":"6","iskValue":"1668500"}},"buy":{"exclGone":{"amount":"6","high":"60840.00","low":"60840.00","avg":"52148.57","orderNum":"6","iskValue":"365040"}}},"3530":{"sell":{"exclGone":{"amount":"226","high":"1000000.00","low":"990000.00","avg":"994178.85","orderNum":"65","iskValue":"225678600"}},"buy":{"exclGone":{"amount":"104","high":"976700.00","low":"976700.00","avg":"949315.89","orderNum":"28","iskValue":"101576800"}}},"3538":{"sell":{"exclGone":{"amount":"4","high":"200000.00","low":"199900.00","avg":"159960.00","orderNum":"3","iskValue":"799800"}}},"3540":{"sell":{"exclGone":{"amount":"85","high":"2005000.00","low":"1949000.00","avg":"1955620.69","orderNum":"35","iskValue":"170139000"}}},"3542":{"sell":{"exclGone":{"amount":"10","high":"334300000.00","low":"331100000.00","avg":"302363636.36","orderNum":"7","iskValue":"3326000000"}},"buy":{"exclGone":{"amount":"2","high":"307100000.00","low":"307100000.00","avg":"307100000.00","orderNum":"1","iskValue":"614200000"}}},"3551":{"sell":{"exclGone":{"amount":"1","high":"67990.00","low":"67990.00","avg":"67990.00","orderNum":"1","iskValue":"67990"}},"buy":{"exclGone":{"amount":"3","high":"1.11","low":"1.11","avg":"0.78","orderNum":"2","iskValue":"3"}}},"3552":{"sell":{"exclGone":{"amount":"4000","high":"800.10","low":"800.10","avg":"800.10","orderNum":"1","iskValue":"3200400"}},"buy":{"exclGone":{"amount":"102","high":"307.10","low":"307.10","avg":"301.19","orderNum":"2","iskValue":"31324"}}},"3554":{"sell":{"exclGone":{"amount":"228","high":"1396.00","low":"1393.00","avg":"1330.68","orderNum":"9","iskValue":"318033"}},"buy":{"exclGone":{"amount":"375","high":"692.40","low":"692.00","avg":"612.16","orderNum":"7","iskValue":"259555"}}},"3555":{"sell":{"exclGone":{"amount":"2","high":"1097000.00","low":"1097000.00","avg":"731333.33","orderNum":"2","iskValue":"2194000"}}},"3561":{"sell":{"exclGone":{"amount":"1","high":"478300000.00","low":"478300000.00","avg":"478300000.00","orderNum":"1","iskValue":"478300000"}}},"3566":{"sell":{"exclGone":{"amount":"18","high":"21190.00","low":"21180.00","avg":"20073.68","orderNum":"6","iskValue":"381400"}},"buy":{"exclGone":{"amount":"3","high":"10210.00","low":"10170.00","avg":"7640.00","orderNum":"3","iskValue":"30560"}}},"3568":{"sell":{"exclGone":{"amount":"191","high":"543100.00","low":"541800.00","avg":"520688.44","orderNum":"54","iskValue":"103617000"}},"buy":{"exclGone":{"amount":"59","high":"440300.00","low":"438100.00","avg":"431970.00","orderNum":"21","iskValue":"25918200"}}},"3575":{"sell":{"exclGone":{"amount":"1","high":"289900000.00","low":"289900000.00","avg":"289900000.00","orderNum":"1","iskValue":"289900000"}}},"3577":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"3578":{"sell":{"exclGone":{"amount":"210","high":"1646000.00","low":"1609000.00","avg":"1615042.45","orderNum":"44","iskValue":"342389000"}},"buy":{"exclGone":{"amount":"47","high":"1570000.00","low":"1569000.00","avg":"1340818.18","orderNum":"19","iskValue":"73745000"}}},"3586":{"sell":{"exclGone":{"amount":"7","high":"12670.00","low":"12660.00","avg":"8866.00","orderNum":"4","iskValue":"88660"}}},"3588":{"sell":{"exclGone":{"amount":"77","high":"430000.00","low":"430000.00","avg":"424487.18","orderNum":"11","iskValue":"33110000"}}},"3596":{"sell":{"exclGone":{"amount":"1","high":"25280.00","low":"25280.00","avg":"25280.00","orderNum":"1","iskValue":"25280"}}},"3598":{"sell":{"exclGone":{"amount":"52","high":"589900.00","low":"589700.00","avg":"567988.89","orderNum":"12","iskValue":"30671400"}},"buy":{"exclGone":{"amount":"37","high":"502500.00","low":"501700.00","avg":"395414.89","orderNum":"7","iskValue":"18584500"}}},"3606":{"sell":{"exclGone":{"amount":"1","high":"76140.00","low":"76140.00","avg":"76140.00","orderNum":"1","iskValue":"76140"}}},"3608":{"sell":{"exclGone":{"amount":"37","high":"1400000.00","low":"1400000.00","avg":"1204651.16","orderNum":"7","iskValue":"51800000"}},"buy":{"exclGone":{"amount":"4","high":"826600.00","low":"826600.00","avg":"826600.00","orderNum":"1","iskValue":"3306400"}}},"3618":{"sell":{"exclGone":{"amount":"3","high":"123100000.00","low":"123000000.00","avg":"92275000.00","orderNum":"2","iskValue":"369100000"}}},"3643":{"sell":{"exclGone":{"amount":"9970","high":"94.97","low":"68.00","avg":"64.36","orderNum":"2","iskValue":"704121"}},"buy":{"exclGone":{"amount":"125","high":"0.18","low":"0.01","avg":"0.12","orderNum":"10","iskValue":"17"}}},"3645":{"sell":{"exclGone":{"amount":"815138","high":"469.60","low":"467.00","avg":"467.42","orderNum":"28","iskValue":"381061061"}},"buy":{"exclGone":{"amount":"565071","high":"440.80","low":"437.30","avg":"377.49","orderNum":"27","iskValue":"248004651"}}},"3647":{"buy":{"exclGone":{"amount":"190","high":"140.10","low":"0.01","avg":"126.09","orderNum":"15","iskValue":"25218"}}},"3651":{"sell":{"exclGone":{"amount":"4","high":"99.00","low":"99.00","avg":"79.20","orderNum":"4","iskValue":"396"}},"buy":{"exclGone":{"amount":"206","high":"50.00","low":"2.22","avg":"47.67","orderNum":"48","iskValue":"9868"}}},"3653":{"sell":{"exclGone":{"amount":"14","high":"340000.00","low":"320000.00","avg":"301333.33","orderNum":"5","iskValue":"4520000"}}},"3655":{"sell":{"exclGone":{"amount":"6","high":"2571000.00","low":"2570000.00","avg":"2203571.43","orderNum":"3","iskValue":"15425000"}},"buy":{"exclGone":{"amount":"1","high":"1243000.00","low":"1243000.00","avg":"1243000.00","orderNum":"1","iskValue":"1243000"}}},"3665":{"sell":{"exclGone":{"amount":"1","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"2200000"}},"buy":{"exclGone":{"amount":"1","high":"556000.00","low":"556000.00","avg":"556000.00","orderNum":"1","iskValue":"556000"}}},"3673":{"sell":{"exclGone":{"amount":"19","high":"199.00","low":"95.87","avg":"98.38","orderNum":"2","iskValue":"2853"}}},"3683":{"sell":{"exclGone":{"amount":"745303","high":"427.00","low":"400.00","avg":"425.12","orderNum":"17","iskValue":"317267440"}},"buy":{"exclGone":{"amount":"603151","high":"400.00","low":"384.30","avg":"355.18","orderNum":"17","iskValue":"232291448"}}},"3685":{"sell":{"exclGone":{"amount":"431482","high":"584.80","low":"584.80","avg":"580.76","orderNum":"17","iskValue":"252330674"}},"buy":{"exclGone":{"amount":"689","high":"520.30","low":"520.00","avg":"483.11","orderNum":"6","iskValue":"358466"}}},"3687":{"sell":{"exclGone":{"amount":"533","high":"794.00","low":"794.00","avg":"550.33","orderNum":"2","iskValue":"423202"}},"buy":{"exclGone":{"amount":"1042","high":"751.00","low":"686.20","avg":"724.55","orderNum":"23","iskValue":"763678"}}},"3689":{"sell":{"exclGone":{"amount":"66008","high":"11210.00","low":"10860.00","avg":"10011.54","orderNum":"33","iskValue":"730922500"}},"buy":{"exclGone":{"amount":"72321","high":"10550.00","low":"10310.00","avg":"10455.78","orderNum":"18","iskValue":"761609550"}}},"3691":{"sell":{"exclGone":{"amount":"179003","high":"8798.00","low":"8600.00","avg":"8259.93","orderNum":"11","iskValue":"1573789812"}},"buy":{"exclGone":{"amount":"60476","high":"8501.00","low":"8105.00","avg":"7805.94","orderNum":"16","iskValue":"490923172"}}},"3693":{"sell":{"exclGone":{"amount":"179071","high":"11410.00","low":"11020.00","avg":"10838.07","orderNum":"11","iskValue":"2029341930"}},"buy":{"exclGone":{"amount":"17665","high":"11030.00","low":"10030.00","avg":"6016.50","orderNum":"5","iskValue":"181156750"}}},"3695":{"sell":{"exclGone":{"amount":"16895","high":"5984.00","low":"5981.00","avg":"5349.87","orderNum":"3","iskValue":"101085880"}}},"3697":{"sell":{"exclGone":{"amount":"3848","high":"13890.00","low":"13500.00","avg":"8885.91","orderNum":"4","iskValue":"53013320"}}},"3699":{"sell":{"exclGone":{"amount":"33","high":"110.00","low":"110.00","avg":"106.76","orderNum":"2","iskValue":"3630"}},"buy":{"exclGone":{"amount":"141","high":"45.00","low":"45.00","avg":"42.02","orderNum":"6","iskValue":"6345"}}},"3703":{"buy":{"exclGone":{"amount":"220","high":"315.70","low":"315.70","avg":"267.13","orderNum":"12","iskValue":"69454"}}},"3705":{"buy":{"exclGone":{"amount":"432","high":"50.00","low":"50.00","avg":"48.87","orderNum":"21","iskValue":"21600"}}},"3707":{"sell":{"exclGone":{"amount":"17","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"17000"}},"buy":{"exclGone":{"amount":"120","high":"70.28","low":"70.28","avg":"64.88","orderNum":"8","iskValue":"8435"}}},"3709":{"sell":{"exclGone":{"amount":"4","high":"949.90","low":"949.90","avg":"949.90","orderNum":"1","iskValue":"3800"}},"buy":{"exclGone":{"amount":"200","high":"326.40","low":"324.30","avg":"310.76","orderNum":"10","iskValue":"65259"}}},"3711":{"sell":{"exclGone":{"amount":"2","high":"5200.00","low":"5200.00","avg":"5200.00","orderNum":"1","iskValue":"10400"}},"buy":{"exclGone":{"amount":"142","high":"1598.00","low":"1598.00","avg":"1319.28","orderNum":"8","iskValue":"226916"}}},"3713":{"buy":{"exclGone":{"amount":"220","high":"5011.00","low":"5011.00","avg":"4083.04","orderNum":"6","iskValue":"1102420"}}},"3715":{"sell":{"exclGone":{"amount":"25","high":"100.00","low":"100.00","avg":"71.43","orderNum":"2","iskValue":"2500"}},"buy":{"exclGone":{"amount":"2405","high":"78.45","low":"78.33","avg":"78.12","orderNum":"28","iskValue":"188666"}}},"3717":{"sell":{"exclGone":{"amount":"7","high":"186.70","low":"186.70","avg":"186.70","orderNum":"1","iskValue":"1307"}},"buy":{"exclGone":{"amount":"20","high":"51.00","low":"51.00","avg":"51.00","orderNum":"1","iskValue":"1020"}}},"3719":{"buy":{"exclGone":{"amount":"572","high":"1757.00","low":"1751.00","avg":"1697.27","orderNum":"16","iskValue":"1004782"}}},"3723":{"sell":{"exclGone":{"amount":"4","high":"4998.00","low":"4998.00","avg":"3998.40","orderNum":"2","iskValue":"19992"}}},"3725":{"sell":{"exclGone":{"amount":"14020","high":"11460.00","low":"10850.00","avg":"11126.05","orderNum":"4","iskValue":"156098500"}}},"3729":{"sell":{"exclGone":{"amount":"2","high":"128000.00","low":"128000.00","avg":"128000.00","orderNum":"1","iskValue":"256000"}}},"3756":{"sell":{"exclGone":{"amount":"24","high":"46410000.00","low":"45870000.00","avg":"35815161.29","orderNum":"12","iskValue":"1110270000"}},"buy":{"exclGone":{"amount":"64","high":"42650000.00","low":"42500000.00","avg":"41962769.23","orderNum":"22","iskValue":"2727580000"}}},"3766":{"sell":{"exclGone":{"amount":"11","high":"339700.00","low":"338500.00","avg":"310791.67","orderNum":"6","iskValue":"3729500"}},"buy":{"exclGone":{"amount":"2","high":"189000.00","low":"188400.00","avg":"125800.00","orderNum":"2","iskValue":"377400"}}},"3775":{"sell":{"exclGone":{"amount":"83905","high":"13830.00","low":"13370.00","avg":"13400.59","orderNum":"22","iskValue":"1124658150"}},"buy":{"exclGone":{"amount":"21489","high":"12810.00","low":"12800.00","avg":"12591.98","orderNum":"5","iskValue":"275059270"}}},"3779":{"sell":{"exclGone":{"amount":"703320","high":"838.90","low":"835.70","avg":"770.98","orderNum":"14","iskValue":"588504812"}},"buy":{"exclGone":{"amount":"269305","high":"825.30","low":"816.60","avg":"468.12","orderNum":"4","iskValue":"222210904"}}},"3806":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}},"buy":{"exclGone":{"amount":"278","high":"3587.00","low":"3587.00","avg":"2351.85","orderNum":"3","iskValue":"997186"}}},"3810":{"sell":{"exclGone":{"amount":"2052","high":"7299.00","low":"6500.00","avg":"3317.12","orderNum":"4","iskValue":"13377950"}},"buy":{"exclGone":{"amount":"2327","high":"5001.00","low":"5001.00","avg":"4979.60","orderNum":"15","iskValue":"11637327"}}},"3812":{"sell":{"exclGone":{"amount":"2","high":"369.60","low":"140.00","avg":"170.00","orderNum":"2","iskValue":"510"}},"buy":{"exclGone":{"amount":"30","high":"1.10","low":"1.10","avg":"0.82","orderNum":"3","iskValue":"33"}}},"3814":{"sell":{"exclGone":{"amount":"10062","high":"119.90","low":"35.03","avg":"59.95","orderNum":"2","iskValue":"1206349"}},"buy":{"exclGone":{"amount":"129365","high":"35.02","low":"35.02","avg":"35.01","orderNum":"14","iskValue":"4530361"}}},"3818":{"buy":{"exclGone":{"amount":"597","high":"5428.00","low":"5340.00","avg":"5169.90","orderNum":"6","iskValue":"3189828"}}},"3820":{"buy":{"exclGone":{"amount":"140","high":"924.10","low":"924.10","avg":"862.49","orderNum":"8","iskValue":"129374"}}},"3822":{"buy":{"exclGone":{"amount":"90","high":"414.70","low":"414.70","avg":"373.23","orderNum":"8","iskValue":"37323"}}},"3824":{"buy":{"exclGone":{"amount":"162","high":"520.10","low":"520.10","avg":"489.86","orderNum":"9","iskValue":"84256"}}},"3826":{"sell":{"exclGone":{"amount":"2","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"6000"}},"buy":{"exclGone":{"amount":"360","high":"306.60","low":"306.60","avg":"290.46","orderNum":"18","iskValue":"110376"}}},"3828":{"sell":{"exclGone":{"amount":"150864","high":"10290.00","low":"9500.00","avg":"10169.97","orderNum":"45","iskValue":"1537241964"}},"buy":{"exclGone":{"amount":"16509","high":"9403.00","low":"9320.00","avg":"9254.91","orderNum":"7","iskValue":"154233157"}}},"3829":{"sell":{"exclGone":{"amount":"1127","high":"35970.00","low":"32910.00","avg":"25468.31","orderNum":"72","iskValue":"40494610"}}},"3831":{"sell":{"exclGone":{"amount":"657","high":"456600.00","low":"451800.00","avg":"452984.07","orderNum":"86","iskValue":"298516500"}},"buy":{"exclGone":{"amount":"223","high":"419900.00","low":"419700.00","avg":"417879.91","orderNum":"44","iskValue":"93605100"}}},"3839":{"sell":{"exclGone":{"amount":"214","high":"95000.00","low":"89850.00","avg":"89356.57","orderNum":"26","iskValue":"19301020"}},"buy":{"exclGone":{"amount":"16","high":"88080.00","low":"88060.00","avg":"82887.06","orderNum":"10","iskValue":"1409080"}}},"3841":{"sell":{"exclGone":{"amount":"1655","high":"904800.00","low":"890300.00","avg":"885354.12","orderNum":"85","iskValue":"1493592400"}},"buy":{"exclGone":{"amount":"109","high":"812600.00","low":"811400.00","avg":"789935.71","orderNum":"22","iskValue":"88472800"}}},"3887":{"sell":{"exclGone":{"amount":"40","high":"79930.00","low":"71990.00","avg":"73717.32","orderNum":"23","iskValue":"3022410"}},"buy":{"exclGone":{"amount":"3","high":"22830.00","low":"22830.00","avg":"17122.50","orderNum":"3","iskValue":"68490"}}},"3888":{"sell":{"exclGone":{"amount":"219","high":"910400.00","low":"898100.00","avg":"887118.39","orderNum":"65","iskValue":"197827400"}},"buy":{"exclGone":{"amount":"52","high":"887000.00","low":"811000.00","avg":"782722.22","orderNum":"27","iskValue":"42267000"}}},"3893":{"sell":{"exclGone":{"amount":"9","high":"37730000.00","low":"35870000.00","avg":"33689000.00","orderNum":"8","iskValue":"336890000"}},"buy":{"exclGone":{"amount":"11","high":"20250000.00","low":"20250000.00","avg":"20250000.00","orderNum":"1","iskValue":"222750000"}}},"3894":{"sell":{"exclGone":{"amount":"7","high":"36890000.00","low":"36290000.00","avg":"32078750.00","orderNum":"7","iskValue":"256630000"}}},"3895":{"sell":{"exclGone":{"amount":"63","high":"19260000.00","low":"19170000.00","avg":"18923906.25","orderNum":"29","iskValue":"1211130000"}}},"3898":{"sell":{"exclGone":{"amount":"37","high":"26150000.00","low":"26090000.00","avg":"24790769.23","orderNum":"19","iskValue":"966840000"}}},"3937":{"buy":{"exclGone":{"amount":"2","high":"26090.00","low":"26090.00","avg":"26090.00","orderNum":"1","iskValue":"52180"}}},"3939":{"buy":{"exclGone":{"amount":"1","high":"500100.00","low":"500100.00","avg":"500100.00","orderNum":"1","iskValue":"500100"}}},"3941":{"buy":{"exclGone":{"amount":"4","high":"26160.00","low":"26160.00","avg":"14948.57","orderNum":"2","iskValue":"104640"}}},"3943":{"sell":{"exclGone":{"amount":"3","high":"779700.00","low":"779700.00","avg":"467820.00","orderNum":"2","iskValue":"2339100"}}},"3947":{"buy":{"exclGone":{"amount":"2","high":"65700.00","low":"65700.00","avg":"65700.00","orderNum":"1","iskValue":"131400"}}},"3949":{"sell":{"exclGone":{"amount":"53","high":"1289000.00","low":"1284000.00","avg":"1194245.61","orderNum":"3","iskValue":"68072000"}}},"3953":{"sell":{"exclGone":{"amount":"1","high":"274000.00","low":"274000.00","avg":"274000.00","orderNum":"1","iskValue":"274000"}}},"3954":{"sell":{"exclGone":{"amount":"1","high":"2951000.00","low":"2951000.00","avg":"2951000.00","orderNum":"1","iskValue":"2951000"}}},"3955":{"sell":{"exclGone":{"amount":"17","high":"1350000.00","low":"1343000.00","avg":"1273444.44","orderNum":"5","iskValue":"22922000"}}},"3962":{"sell":{"exclGone":{"amount":"18","high":"127600000.00","low":"110100000.00","avg":"103635000.00","orderNum":"4","iskValue":"2072700000"}}},"3977":{"sell":{"exclGone":{"amount":"60","high":"997400.00","low":"997200.00","avg":"664866.67","orderNum":"2","iskValue":"59838000"}},"buy":{"exclGone":{"amount":"1","high":"204900.00","low":"204900.00","avg":"204900.00","orderNum":"1","iskValue":"204900"}}},"3979":{"sell":{"exclGone":{"amount":"38","high":"2765000.00","low":"2759000.00","avg":"1980150.94","orderNum":"6","iskValue":"104948000"}},"buy":{"exclGone":{"amount":"2","high":"2184000.00","low":"2158000.00","avg":"1447333.33","orderNum":"2","iskValue":"4342000"}}},"3981":{"sell":{"exclGone":{"amount":"1","high":"940200.00","low":"940200.00","avg":"940200.00","orderNum":"1","iskValue":"940200"}}},"3983":{"sell":{"exclGone":{"amount":"94","high":"3063000.00","low":"3045000.00","avg":"3022347.37","orderNum":"7","iskValue":"287123000"}},"buy":{"exclGone":{"amount":"58","high":"2017000.00","low":"2017000.00","avg":"1772515.15","orderNum":"2","iskValue":"116986000"}}},"3987":{"sell":{"exclGone":{"amount":"1","high":"791200.00","low":"791200.00","avg":"791200.00","orderNum":"1","iskValue":"791200"}}},"3989":{"sell":{"exclGone":{"amount":"9","high":"2356000.00","low":"2349000.00","avg":"2114800.00","orderNum":"4","iskValue":"21148000"}},"buy":{"exclGone":{"amount":"32","high":"2038000.00","low":"2031000.00","avg":"1048483.87","orderNum":"2","iskValue":"65006000"}}},"3993":{"sell":{"exclGone":{"amount":"2","high":"1162000.00","low":"1161000.00","avg":"774333.33","orderNum":"2","iskValue":"2323000"}},"buy":{"exclGone":{"amount":"1","high":"324400.00","low":"324400.00","avg":"324400.00","orderNum":"1","iskValue":"324400"}}},"3995":{"sell":{"exclGone":{"amount":"118","high":"2819000.00","low":"2810000.00","avg":"2789176.47","orderNum":"16","iskValue":"331912000"}}},"4025":{"sell":{"exclGone":{"amount":"320","high":"12800.00","low":"12690.00","avg":"12611.46","orderNum":"69","iskValue":"4073500"}},"buy":{"exclGone":{"amount":"776","high":"9841.00","low":"2062.00","avg":"9792.85","orderNum":"58","iskValue":"7628629"}}},"4027":{"sell":{"exclGone":{"amount":"988","high":"66780.00","low":"66500.00","avg":"63217.84","orderNum":"75","iskValue":"65872990"}},"buy":{"exclGone":{"amount":"915","high":"53270.00","low":"53000.00","avg":"53138.48","orderNum":"70","iskValue":"48674850"}}},"4042":{"buy":{"exclGone":{"amount":"3","high":"11750000.00","low":"11750000.00","avg":"8812500.00","orderNum":"3","iskValue":"35250000"}}},"4051":{"sell":{"exclGone":{"amount":"222315","high":"17780.00","low":"17250.00","avg":"17665.20","orderNum":"27","iskValue":"3936071310"}},"buy":{"exclGone":{"amount":"57957","high":"17310.00","low":"12500.00","avg":"9010.78","orderNum":"4","iskValue":"972776620"}}},"4075":{"buy":{"exclGone":{"amount":"1","high":"10000000000.00","low":"10000000000.00","avg":"10000000000.00","orderNum":"1","iskValue":"10000000000"}}},"4122":{"buy":{"exclGone":{"amount":"1","high":"2702000000.00","low":"2702000000.00","avg":"2702000000.00","orderNum":"1","iskValue":"2702000000"}}},"4138":{"buy":{"exclGone":{"amount":"1","high":"601000.00","low":"601000.00","avg":"601000.00","orderNum":"1","iskValue":"601000"}}},"4141":{"buy":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"4144":{"sell":{"exclGone":{"amount":"2","high":"3599000.00","low":"3595000.00","avg":"2398000.00","orderNum":"2","iskValue":"7194000"}}},"4147":{"sell":{"exclGone":{"amount":"9","high":"2537000.00","low":"2535000.00","avg":"1630071.43","orderNum":"3","iskValue":"22821000"}}},"4246":{"sell":{"exclGone":{"amount":"216285","high":"17360.00","low":"16990.00","avg":"17191.29","orderNum":"27","iskValue":"3735408900"}},"buy":{"exclGone":{"amount":"47755","high":"16070.00","low":"16070.00","avg":"15419.08","orderNum":"2","iskValue":"767422850"}}},"4247":{"sell":{"exclGone":{"amount":"109737","high":"18800.00","low":"18500.00","avg":"18034.16","orderNum":"24","iskValue":"2060186200"}}},"4248":{"sell":{"exclGone":{"amount":"19","high":"8991000.00","low":"8970000.00","avg":"6829400.00","orderNum":"7","iskValue":"170735000"}}},"4250":{"sell":{"exclGone":{"amount":"126","high":"3126000.00","low":"3105000.00","avg":"3089511.81","orderNum":"47","iskValue":"392368000"}},"buy":{"exclGone":{"amount":"36","high":"2763000.00","low":"2761000.00","avg":"2616631.58","orderNum":"18","iskValue":"99432000"}}},"4254":{"sell":{"exclGone":{"amount":"123","high":"949200.00","low":"947500.00","avg":"918986.61","orderNum":"42","iskValue":"116711300"}},"buy":{"exclGone":{"amount":"24","high":"875300.00","low":"875300.00","avg":"840288.00","orderNum":"13","iskValue":"21007200"}}},"4256":{"sell":{"exclGone":{"amount":"1","high":"4398000.00","low":"4398000.00","avg":"4398000.00","orderNum":"1","iskValue":"4398000"}},"buy":{"exclGone":{"amount":"1","high":"3775000.00","low":"3775000.00","avg":"3775000.00","orderNum":"1","iskValue":"3775000"}}},"4258":{"sell":{"exclGone":{"amount":"138","high":"1198000.00","low":"1196000.00","avg":"1163288.73","orderNum":"60","iskValue":"165187000"}}},"4260":{"sell":{"exclGone":{"amount":"71","high":"1217000.00","low":"1211000.00","avg":"1195986.11","orderNum":"38","iskValue":"86111000"}},"buy":{"exclGone":{"amount":"18","high":"1127000.00","low":"1127000.00","avg":"922090.91","orderNum":"10","iskValue":"20286000"}}},"4292":{"sell":{"exclGone":{"amount":"50","high":"113200000.00","low":"106200000.00","avg":"104663461.54","orderNum":"23","iskValue":"5442500000"}},"buy":{"exclGone":{"amount":"1","high":"96430000.00","low":"96430000.00","avg":"96430000.00","orderNum":"1","iskValue":"96430000"}}},"4294":{"sell":{"exclGone":{"amount":"7","high":"102600000.00","low":"102400000.00","avg":"79666666.67","orderNum":"5","iskValue":"717000000"}}},"4302":{"sell":{"exclGone":{"amount":"5","high":"74650000.00","low":"74600000.00","avg":"46636250.00","orderNum":"3","iskValue":"373090000"}}},"4306":{"sell":{"exclGone":{"amount":"11","high":"76470000.00","low":"76420000.00","avg":"60067142.86","orderNum":"4","iskValue":"840940000"}}},"4308":{"sell":{"exclGone":{"amount":"10","high":"76160000.00","low":"74990000.00","avg":"69130000.00","orderNum":"3","iskValue":"760430000"}}},"4310":{"sell":{"exclGone":{"amount":"62","high":"77610000.00","low":"77500000.00","avg":"52846923.08","orderNum":"17","iskValue":"4809070000"}}},"4312":{"sell":{"exclGone":{"amount":"70326","high":"17920.00","low":"17630.00","avg":"17683.79","orderNum":"15","iskValue":"1245858420"}},"buy":{"exclGone":{"amount":"17169","high":"16690.00","low":"16660.00","avg":"16359.89","orderNum":"5","iskValue":"286183580"}}},"4313":{"sell":{"exclGone":{"amount":"15","high":"10460000.00","low":"10460000.00","avg":"9806250.00","orderNum":"6","iskValue":"156900000"}}},"4314":{"sell":{"exclGone":{"amount":"22","high":"10460000.00","low":"10460000.00","avg":"10005217.39","orderNum":"11","iskValue":"230120000"}}},"4315":{"sell":{"exclGone":{"amount":"13","high":"10470000.00","low":"10470000.00","avg":"9722142.86","orderNum":"5","iskValue":"136110000"}}},"4316":{"sell":{"exclGone":{"amount":"13","high":"10470000.00","low":"10470000.00","avg":"9722142.86","orderNum":"5","iskValue":"136110000"}}},"4346":{"sell":{"exclGone":{"amount":"3","high":"878900000.00","low":"875200000.00","avg":"657450000.00","orderNum":"3","iskValue":"2629800000"}}},"4347":{"sell":{"exclGone":{"amount":"9","high":"1104000000.00","low":"1076000000.00","avg":"893545454.55","orderNum":"8","iskValue":"9829000000"}}},"4348":{"sell":{"exclGone":{"amount":"4","high":"546000000.00","low":"543300000.00","avg":"363416666.67","orderNum":"3","iskValue":"2180500000"}}},"4349":{"sell":{"exclGone":{"amount":"32","high":"379300000.00","low":"376500000.00","avg":"366639393.94","orderNum":"19","iskValue":"12099100000"}}},"4358":{"sell":{"exclGone":{"amount":"71","high":"87450.00","low":"80000.00","avg":"86028.47","orderNum":"3","iskValue":"6194050"}},"buy":{"exclGone":{"amount":"702","high":"61780.00","low":"61760.00","avg":"60895.79","orderNum":"11","iskValue":"43357800"}}},"4383":{"sell":{"exclGone":{"amount":"299","high":"3207000.00","low":"3175000.00","avg":"3012034.59","orderNum":"59","iskValue":"957827000"}},"buy":{"exclGone":{"amount":"72","high":"2701000.00","low":"2667000.00","avg":"2640383.56","orderNum":"35","iskValue":"192748000"}}},"4385":{"sell":{"exclGone":{"amount":"7","high":"5232000.00","low":"5231000.00","avg":"4577750.00","orderNum":"7","iskValue":"36622000"}}},"4391":{"sell":{"exclGone":{"amount":"25","high":"190000.00","low":"189000.00","avg":"168785.71","orderNum":"13","iskValue":"4726000"}},"buy":{"exclGone":{"amount":"14","high":"153100.00","low":"153100.00","avg":"133962.50","orderNum":"4","iskValue":"2143400"}}},"4393":{"sell":{"exclGone":{"amount":"499","high":"89970.00","low":"84080.00","avg":"84028.48","orderNum":"28","iskValue":"42098270"}},"buy":{"exclGone":{"amount":"282","high":"84110.00","low":"84020.00","avg":"82560.63","orderNum":"16","iskValue":"23694900"}}},"4394":{"sell":{"exclGone":{"amount":"3","high":"600000.00","low":"600000.00","avg":"450000.00","orderNum":"2","iskValue":"1800000"}}},"4395":{"sell":{"exclGone":{"amount":"246","high":"267300.00","low":"260800.00","avg":"261870.04","orderNum":"58","iskValue":"64681900"}},"buy":{"exclGone":{"amount":"14","high":"221100.00","low":"221000.00","avg":"162847.37","orderNum":"8","iskValue":"3094100"}}},"4397":{"sell":{"exclGone":{"amount":"21","high":"997900.00","low":"997000.00","avg":"952050.00","orderNum":"15","iskValue":"20945100"}},"buy":{"exclGone":{"amount":"1","high":"377800.00","low":"377800.00","avg":"377800.00","orderNum":"1","iskValue":"377800"}}},"4399":{"sell":{"exclGone":{"amount":"91","high":"3378000.00","low":"3363000.00","avg":"3337076.09","orderNum":"24","iskValue":"307011000"}},"buy":{"exclGone":{"amount":"1","high":"2592000.00","low":"2592000.00","avg":"2592000.00","orderNum":"1","iskValue":"2592000"}}},"4401":{"sell":{"exclGone":{"amount":"5","high":"27640000.00","low":"26570000.00","avg":"22586666.67","orderNum":"5","iskValue":"135520000"}}},"4403":{"sell":{"exclGone":{"amount":"643","high":"1542000.00","low":"1498000.00","avg":"1511492.33","orderNum":"78","iskValue":"985493000"}},"buy":{"exclGone":{"amount":"208","high":"1347000.00","low":"1336000.00","avg":"1108087.30","orderNum":"45","iskValue":"279238000"}}},"4405":{"sell":{"exclGone":{"amount":"1384","high":"1002000.00","low":"998800.00","avg":"977346.33","orderNum":"78","iskValue":"1383922400"}},"buy":{"exclGone":{"amount":"141","high":"894300.00","low":"878600.00","avg":"865297.92","orderNum":"29","iskValue":"124602900"}}},"4409":{"sell":{"exclGone":{"amount":"17","high":"88440.00","low":"85000.00","avg":"78721.05","orderNum":"8","iskValue":"1495700"}}},"4411":{"sell":{"exclGone":{"amount":"3","high":"627900.00","low":"627900.00","avg":"470925.00","orderNum":"3","iskValue":"1883700"}}},"4435":{"sell":{"exclGone":{"amount":"671","high":"43340.00","low":"31980.00","avg":"42338.42","orderNum":"55","iskValue":"28451420"}},"buy":{"exclGone":{"amount":"265","high":"5907.00","low":"5903.00","avg":"5861.85","orderNum":"31","iskValue":"1565114"}}},"4471":{"sell":{"exclGone":{"amount":"78","high":"12970.00","low":"12000.00","avg":"12427.00","orderNum":"30","iskValue":"994160"}},"buy":{"exclGone":{"amount":"274","high":"8401.00","low":"2001.00","avg":"8054.21","orderNum":"54","iskValue":"2263233"}}},"4477":{"sell":{"exclGone":{"amount":"323","high":"43820.00","low":"29110.00","avg":"42058.18","orderNum":"44","iskValue":"13626850"}},"buy":{"exclGone":{"amount":"182","high":"29100.00","low":"12010.00","avg":"28847.60","orderNum":"27","iskValue":"5279110"}}},"4529":{"sell":{"exclGone":{"amount":"66","high":"39890.00","low":"6943.00","avg":"32759.37","orderNum":"32","iskValue":"2194878"}},"buy":{"exclGone":{"amount":"333","high":"7000.00","low":"6927.00","avg":"6904.10","orderNum":"56","iskValue":"2312872"}}},"4533":{"sell":{"exclGone":{"amount":"20","high":"299800.00","low":"30000.00","avg":"118613.64","orderNum":"13","iskValue":"2609500"}},"buy":{"exclGone":{"amount":"65","high":"4609.00","low":"4602.00","avg":"4469.10","orderNum":"27","iskValue":"299430"}}},"4569":{"sell":{"exclGone":{"amount":"68","high":"34840.00","low":"29960.00","avg":"30663.04","orderNum":"28","iskValue":"2115750"}},"buy":{"exclGone":{"amount":"67","high":"11590.00","low":"11530.00","avg":"11246.67","orderNum":"23","iskValue":"776020"}}},"4573":{"sell":{"exclGone":{"amount":"6","high":"74990.00","low":"74980.00","avg":"64271.43","orderNum":"5","iskValue":"449900"}},"buy":{"exclGone":{"amount":"103","high":"19580.00","low":"19570.00","avg":"15999.13","orderNum":"22","iskValue":"2015890"}}},"4609":{"sell":{"exclGone":{"amount":"6","high":"39000.00","low":"38800.00","avg":"33357.14","orderNum":"6","iskValue":"233500"}},"buy":{"exclGone":{"amount":"360","high":"28250.00","low":"28180.00","avg":"27990.30","orderNum":"32","iskValue":"10160480"}}},"4613":{"buy":{"exclGone":{"amount":"305","high":"30710.00","low":"30680.00","avg":"30593.99","orderNum":"28","iskValue":"9361760"}}},"4787":{"sell":{"exclGone":{"amount":"324","high":"30470.00","low":"29990.00","avg":"29405.72","orderNum":"67","iskValue":"9821510"}},"buy":{"exclGone":{"amount":"413","high":"24000.00","low":"10070.00","avg":"23841.09","orderNum":"70","iskValue":"9870210"}}},"4833":{"sell":{"exclGone":{"amount":"214","high":"40900.00","low":"14940.00","avg":"33906.16","orderNum":"65","iskValue":"7323730"}},"buy":{"exclGone":{"amount":"205","high":"14950.00","low":"14790.00","avg":"14713.51","orderNum":"44","iskValue":"3060410"}}},"4871":{"sell":{"exclGone":{"amount":"336","high":"92420.00","low":"86980.00","avg":"87856.83","orderNum":"64","iskValue":"29695610"}},"buy":{"exclGone":{"amount":"283","high":"31700.00","low":"31690.00","avg":"17351.49","orderNum":"14","iskValue":"8970720"}}},"5011":{"sell":{"exclGone":{"amount":"179","high":"72500.00","low":"25030.00","avg":"59562.82","orderNum":"43","iskValue":"11197810"}},"buy":{"exclGone":{"amount":"92","high":"25100.00","low":"1208.00","avg":"22978.53","orderNum":"29","iskValue":"2182960"}}},"5051":{"sell":{"exclGone":{"amount":"180","high":"157000.00","low":"137900.00","avg":"149509.57","orderNum":"43","iskValue":"28107800"}},"buy":{"exclGone":{"amount":"335","high":"138000.00","low":"137800.00","avg":"137421.43","orderNum":"43","iskValue":"46173600"}}},"5091":{"buy":{"exclGone":{"amount":"220","high":"5066.00","low":"5060.00","avg":"4973.26","orderNum":"41","iskValue":"1114010"}}},"5093":{"buy":{"exclGone":{"amount":"143","high":"5777.00","low":"787.00","avg":"5493.48","orderNum":"24","iskValue":"791061"}}},"5137":{"sell":{"exclGone":{"amount":"58","high":"5770.00","low":"5700.00","avg":"5669.34","orderNum":"14","iskValue":"334491"}},"buy":{"exclGone":{"amount":"107","high":"3601.00","low":"3601.00","avg":"3567.66","orderNum":"24","iskValue":"385307"}}},"5141":{"sell":{"exclGone":{"amount":"297","high":"23750.00","low":"7391.00","avg":"18680.90","orderNum":"49","iskValue":"5604271"}},"buy":{"exclGone":{"amount":"157","high":"7400.00","low":"5700.00","avg":"7102.05","orderNum":"41","iskValue":"1150532"}}},"5175":{"sell":{"exclGone":{"amount":"1","high":"5089.00","low":"5089.00","avg":"5089.00","orderNum":"1","iskValue":"5089"}}},"5179":{"sell":{"exclGone":{"amount":"5","high":"310000.00","low":"300000.00","avg":"256666.67","orderNum":"2","iskValue":"1540000"}},"buy":{"exclGone":{"amount":"10","high":"120400.00","low":"120400.00","avg":"109454.55","orderNum":"6","iskValue":"1204000"}}},"5181":{"buy":{"exclGone":{"amount":"12","high":"333.10","low":"333.10","avg":"307.39","orderNum":"8","iskValue":"3996"}}},"5217":{"buy":{"exclGone":{"amount":"40","high":"1159.00","low":"1159.00","avg":"1103.81","orderNum":"21","iskValue":"46360"}}},"5219":{"sell":{"exclGone":{"amount":"4","high":"28180.00","low":"28180.00","avg":"28180.00","orderNum":"1","iskValue":"112720"}},"buy":{"exclGone":{"amount":"17","high":"10000.00","low":"10000.00","avg":"9444.44","orderNum":"10","iskValue":"170000"}}},"5221":{"buy":{"exclGone":{"amount":"24","high":"913.10","low":"202.00","avg":"819.60","orderNum":"14","iskValue":"20490"}}},"5239":{"sell":{"exclGone":{"amount":"301","high":"15990.00","low":"15460.00","avg":"15412.95","orderNum":"47","iskValue":"4654710"}},"buy":{"exclGone":{"amount":"359","high":"12000.00","low":"1058.00","avg":"9881.86","orderNum":"56","iskValue":"3596998"}}},"5245":{"sell":{"exclGone":{"amount":"42","high":"34840.00","low":"32940.00","avg":"33510.23","orderNum":"11","iskValue":"1440940"}},"buy":{"exclGone":{"amount":"117","high":"1250.00","low":"856.40","avg":"852.52","orderNum":"35","iskValue":"101450"}}},"5279":{"buy":{"exclGone":{"amount":"141","high":"7870.00","low":"5870.00","avg":"5885.31","orderNum":"35","iskValue":"859255"}}},"5281":{"sell":{"exclGone":{"amount":"6","high":"2814.00","low":"2814.00","avg":"2814.00","orderNum":"1","iskValue":"16884"}},"buy":{"exclGone":{"amount":"168","high":"2814.00","low":"2806.00","avg":"2714.01","orderNum":"34","iskValue":"472238"}}},"5282":{"sell":{"exclGone":{"amount":"2","high":"19770.00","low":"19770.00","avg":"19770.00","orderNum":"1","iskValue":"39540"}}},"5299":{"sell":{"exclGone":{"amount":"25","high":"50010.00","low":"30000.00","avg":"39093.23","orderNum":"10","iskValue":"1211890"}}},"5301":{"sell":{"exclGone":{"amount":"33","high":"33000.00","low":"27370.00","avg":"27424.12","orderNum":"13","iskValue":"932420"}},"buy":{"exclGone":{"amount":"20","high":"8627.00","low":"8624.00","avg":"7501.26","orderNum":"10","iskValue":"172529"}}},"5302":{"sell":{"exclGone":{"amount":"59","high":"45760.00","low":"22280.00","avg":"43434.43","orderNum":"11","iskValue":"2649500"}},"buy":{"exclGone":{"amount":"187","high":"22280.00","low":"10260.00","avg":"18692.61","orderNum":"39","iskValue":"3514210"}}},"5319":{"sell":{"exclGone":{"amount":"43","high":"26930.00","low":"25000.00","avg":"25587.33","orderNum":"12","iskValue":"1151430"}},"buy":{"exclGone":{"amount":"250","high":"4511.00","low":"4509.00","avg":"4492.32","orderNum":"34","iskValue":"1127572"}}},"5320":{"sell":{"exclGone":{"amount":"167","high":"76940.00","low":"9168.00","avg":"70243.84","orderNum":"30","iskValue":"11941452"}},"buy":{"exclGone":{"amount":"159","high":"9167.00","low":"9155.00","avg":"9103.48","orderNum":"34","iskValue":"1456557"}}},"5321":{"sell":{"exclGone":{"amount":"65","high":"48830.00","low":"8201.00","avg":"45418.99","orderNum":"13","iskValue":"3043072"}},"buy":{"exclGone":{"amount":"263","high":"8200.00","low":"8101.00","avg":"7910.41","orderNum":"45","iskValue":"2135810"}}},"5322":{"sell":{"exclGone":{"amount":"184","high":"17460.00","low":"17360.00","avg":"17151.55","orderNum":"15","iskValue":"3207340"}},"buy":{"exclGone":{"amount":"77","high":"6132.00","low":"6130.00","avg":"5828.57","orderNum":"12","iskValue":"472114"}}},"5339":{"buy":{"exclGone":{"amount":"102","high":"6270.00","low":"6270.00","avg":"6209.13","orderNum":"7","iskValue":"639540"}}},"5342":{"sell":{"exclGone":{"amount":"1","high":"9957.00","low":"9957.00","avg":"9957.00","orderNum":"1","iskValue":"9957"}}},"5361":{"sell":{"exclGone":{"amount":"1","high":"7100.00","low":"7100.00","avg":"7100.00","orderNum":"1","iskValue":"7100"}}},"5363":{"sell":{"exclGone":{"amount":"8","high":"14870.00","low":"5661.00","avg":"7316.73","orderNum":"2","iskValue":"109751"}}},"5365":{"sell":{"exclGone":{"amount":"21","high":"22790.00","low":"22760.00","avg":"17079.64","orderNum":"11","iskValue":"478230"}},"buy":{"exclGone":{"amount":"81","high":"22510.00","low":"22510.00","avg":"21706.07","orderNum":"19","iskValue":"1823310"}}},"5399":{"sell":{"exclGone":{"amount":"87","high":"19780.00","low":"19460.00","avg":"18942.11","orderNum":"22","iskValue":"1704790"}},"buy":{"exclGone":{"amount":"340","high":"16120.00","low":"16100.00","avg":"16012.43","orderNum":"39","iskValue":"5476250"}}},"5403":{"sell":{"exclGone":{"amount":"56","high":"31990.00","low":"31880.00","avg":"31370.18","orderNum":"24","iskValue":"1788100"}},"buy":{"exclGone":{"amount":"66","high":"18930.00","low":"18910.00","avg":"18632.84","orderNum":"12","iskValue":"1248400"}}},"5405":{"sell":{"exclGone":{"amount":"105","high":"28680.00","low":"16540.00","avg":"26987.57","orderNum":"31","iskValue":"2887670"}},"buy":{"exclGone":{"amount":"142","high":"16530.00","low":"16460.00","avg":"15738.26","orderNum":"22","iskValue":"2345000"}}},"5439":{"sell":{"exclGone":{"amount":"137","high":"22560.00","low":"14570.00","avg":"22241.45","orderNum":"29","iskValue":"3069320"}},"buy":{"exclGone":{"amount":"355","high":"14580.00","low":"9221.00","avg":"14478.49","orderNum":"44","iskValue":"5168821"}}},"5443":{"sell":{"exclGone":{"amount":"635","high":"128500.00","low":"99310.00","avg":"116713.67","orderNum":"62","iskValue":"74346610"}},"buy":{"exclGone":{"amount":"328","high":"99360.00","low":"57200.00","avg":"97987.26","orderNum":"21","iskValue":"32531770"}}},"5445":{"sell":{"exclGone":{"amount":"263","high":"64420.00","low":"63000.00","avg":"63167.22","orderNum":"55","iskValue":"16802480"}},"buy":{"exclGone":{"amount":"536","high":"47020.00","low":"9001.00","avg":"41234.72","orderNum":"67","iskValue":"22472924"}}},"5493":{"sell":{"exclGone":{"amount":"54","high":"61590.00","low":"61560.00","avg":"57322.59","orderNum":"18","iskValue":"3324710"}},"buy":{"exclGone":{"amount":"165","high":"48850.00","low":"48750.00","avg":"48190.72","orderNum":"32","iskValue":"8047850"}}},"5533":{"sell":{"exclGone":{"amount":"303","high":"70610.00","low":"62020.00","avg":"69946.07","orderNum":"51","iskValue":"21333550"}},"buy":{"exclGone":{"amount":"907","high":"62020.00","low":"19040.00","avg":"61750.51","orderNum":"56","iskValue":"56192960"}}},"5599":{"sell":{"exclGone":{"amount":"283","high":"102100.00","low":"99990.00","avg":"99281.91","orderNum":"58","iskValue":"28593190"}},"buy":{"exclGone":{"amount":"524","high":"78610.00","low":"78590.00","avg":"78443.60","orderNum":"45","iskValue":"41182890"}}},"5631":{"sell":{"exclGone":{"amount":"49","high":"3492.00","low":"3490.00","avg":"3420.98","orderNum":"26","iskValue":"171049"}},"buy":{"exclGone":{"amount":"295","high":"1000.00","low":"1000.00","avg":"960.91","orderNum":"9","iskValue":"295000"}}},"5647":{"sell":{"exclGone":{"amount":"18","high":"22660.00","low":"11000.00","avg":"19622.63","orderNum":"5","iskValue":"372830"}},"buy":{"exclGone":{"amount":"29","high":"3001.00","low":"3000.00","avg":"2806.81","orderNum":"11","iskValue":"87011"}}},"5649":{"sell":{"exclGone":{"amount":"12","high":"5297.00","low":"5200.00","avg":"4882.08","orderNum":"4","iskValue":"63467"}}},"5683":{"sell":{"exclGone":{"amount":"1","high":"269900.00","low":"269900.00","avg":"269900.00","orderNum":"1","iskValue":"269900"}},"buy":{"exclGone":{"amount":"2","high":"252800.00","low":"252800.00","avg":"252800.00","orderNum":"1","iskValue":"505600"}}},"5693":{"sell":{"exclGone":{"amount":"13","high":"9099.00","low":"9099.00","avg":"7885.80","orderNum":"7","iskValue":"118287"}}},"5697":{"buy":{"exclGone":{"amount":"433","high":"252600.00","low":"251800.00","avg":"249531.05","orderNum":"13","iskValue":"109294600"}}},"5719":{"buy":{"exclGone":{"amount":"39","high":"273700.00","low":"273700.00","avg":"260348.78","orderNum":"22","iskValue":"10674300"}}},"5721":{"sell":{"exclGone":{"amount":"21","high":"276000.00","low":"276000.00","avg":"252000.00","orderNum":"2","iskValue":"5796000"}},"buy":{"exclGone":{"amount":"26","high":"256400.00","low":"255600.00","avg":"246525.93","orderNum":"8","iskValue":"6656200"}}},"5723":{"sell":{"exclGone":{"amount":"2","high":"281300.00","low":"281300.00","avg":"281300.00","orderNum":"1","iskValue":"562600"}},"buy":{"exclGone":{"amount":"15","high":"254800.00","low":"253600.00","avg":"238237.50","orderNum":"8","iskValue":"3811800"}}},"5743":{"sell":{"exclGone":{"amount":"1","high":"8900.00","low":"8900.00","avg":"8900.00","orderNum":"1","iskValue":"8900"}},"buy":{"exclGone":{"amount":"30","high":"4780.00","low":"1008.00","avg":"4139.10","orderNum":"20","iskValue":"128312"}}},"5745":{"sell":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}},"buy":{"exclGone":{"amount":"274","high":"1232.00","low":"1226.00","avg":"980.67","orderNum":"36","iskValue":"337350"}}},"5747":{"buy":{"exclGone":{"amount":"74","high":"3635.00","low":"3630.00","avg":"3536.17","orderNum":"32","iskValue":"268749"}}},"5755":{"sell":{"exclGone":{"amount":"1","high":"264400.00","low":"264400.00","avg":"264400.00","orderNum":"1","iskValue":"264400"}},"buy":{"exclGone":{"amount":"871","high":"261000.00","low":"261000.00","avg":"259806.86","orderNum":"41","iskValue":"227331000"}}},"5757":{"buy":{"exclGone":{"amount":"483","high":"257900.00","low":"256600.00","avg":"256456.29","orderNum":"11","iskValue":"124381300"}}},"5759":{"buy":{"exclGone":{"amount":"601","high":"251700.00","low":"248700.00","avg":"251078.07","orderNum":"16","iskValue":"151149000"}}},"5839":{"sell":{"exclGone":{"amount":"599","high":"2448000.00","low":"2290000.00","avg":"2078307.80","orderNum":"77","iskValue":"1438189000"}},"buy":{"exclGone":{"amount":"173","high":"2165000.00","low":"2143000.00","avg":"2067144.44","orderNum":"34","iskValue":"372086000"}}},"5849":{"sell":{"exclGone":{"amount":"405","high":"123700.00","low":"87220.00","avg":"116806.62","orderNum":"42","iskValue":"47657100"}},"buy":{"exclGone":{"amount":"476","high":"87380.00","low":"87160.00","avg":"87020.71","orderNum":"35","iskValue":"41508880"}}},"5865":{"buy":{"exclGone":{"amount":"13","high":"187.00","low":"186.80","avg":"151.94","orderNum":"10","iskValue":"2431"}}},"5869":{"buy":{"exclGone":{"amount":"62","high":"522.90","low":"522.50","avg":"514.44","orderNum":"18","iskValue":"32410"}}},"5933":{"sell":{"exclGone":{"amount":"223","high":"98990.00","low":"60030.00","avg":"96891.47","orderNum":"36","iskValue":"21703690"}},"buy":{"exclGone":{"amount":"249","high":"70020.00","low":"41010.00","avg":"52210.59","orderNum":"37","iskValue":"13209280"}}},"5945":{"sell":{"exclGone":{"amount":"64","high":"660000.00","low":"659000.00","avg":"639724.24","orderNum":"26","iskValue":"42221800"}},"buy":{"exclGone":{"amount":"2067","high":"640200.00","low":"627600.00","avg":"613130.63","orderNum":"53","iskValue":"1301063200"}}},"5955":{"sell":{"exclGone":{"amount":"92","high":"162000.00","low":"160000.00","avg":"134092.79","orderNum":"30","iskValue":"14884300"}},"buy":{"exclGone":{"amount":"2607","high":"157400.00","low":"157100.00","avg":"155520.95","orderNum":"56","iskValue":"409797700"}}},"5971":{"sell":{"exclGone":{"amount":"516","high":"27350.00","low":"26050.00","avg":"25728.19","orderNum":"70","iskValue":"13610210"}},"buy":{"exclGone":{"amount":"218","high":"21550.00","low":"7778.00","avg":"21128.49","orderNum":"37","iskValue":"4669396"}}},"5973":{"sell":{"exclGone":{"amount":"1295","high":"407000.00","low":"378100.00","avg":"400908.37","orderNum":"86","iskValue":"522383600"}},"buy":{"exclGone":{"amount":"172","high":"375000.00","low":"121100.00","avg":"362879.19","orderNum":"15","iskValue":"62778100"}}},"5975":{"sell":{"exclGone":{"amount":"313","high":"13990.00","low":"9022.00","avg":"11725.63","orderNum":"58","iskValue":"3717024"}},"buy":{"exclGone":{"amount":"585","high":"9024.00","low":"9021.00","avg":"8960.04","orderNum":"61","iskValue":"5277464"}}},"6001":{"sell":{"exclGone":{"amount":"746","high":"48890.00","low":"47000.00","avg":"47985.02","orderNum":"86","iskValue":"36324660"}},"buy":{"exclGone":{"amount":"658","high":"29780.00","low":"11250.00","avg":"29369.49","orderNum":"83","iskValue":"19413230"}}},"6003":{"sell":{"exclGone":{"amount":"695","high":"30990.00","low":"29990.00","avg":"30673.39","orderNum":"75","iskValue":"21440700"}},"buy":{"exclGone":{"amount":"35","high":"15210.00","low":"888.00","avg":"12658.33","orderNum":"12","iskValue":"506333"}}},"6005":{"sell":{"exclGone":{"amount":"448","high":"33500.00","low":"11350.00","avg":"30965.50","orderNum":"70","iskValue":"13965440"}},"buy":{"exclGone":{"amount":"453","high":"11360.00","low":"1250.00","avg":"11234.76","orderNum":"63","iskValue":"5123050"}}},"6073":{"sell":{"exclGone":{"amount":"171","high":"38970.00","low":"29450.00","avg":"29572.91","orderNum":"47","iskValue":"5086540"}},"buy":{"exclGone":{"amount":"70","high":"15660.00","low":"1014.00","avg":"14815.81","orderNum":"19","iskValue":"1081554"}}},"6131":{"sell":{"exclGone":{"amount":"37","high":"2351.00","low":"2052.00","avg":"2066.88","orderNum":"26","iskValue":"82675"}},"buy":{"exclGone":{"amount":"3","high":"1.10","low":"1.10","avg":"0.78","orderNum":"3","iskValue":"3"}}},"6135":{"sell":{"exclGone":{"amount":"36","high":"12000.00","low":"12000.00","avg":"11076.92","orderNum":"26","iskValue":"432000"}}},"6159":{"sell":{"exclGone":{"amount":"86","high":"33840.00","low":"3299.00","avg":"7122.59","orderNum":"20","iskValue":"619665"}},"buy":{"exclGone":{"amount":"533","high":"2389.00","low":"503.00","avg":"2361.52","orderNum":"51","iskValue":"1265776"}}},"6160":{"sell":{"exclGone":{"amount":"256","high":"5898.00","low":"3669.00","avg":"5846.80","orderNum":"45","iskValue":"1502627"}},"buy":{"exclGone":{"amount":"766","high":"3668.00","low":"2000.00","avg":"3598.64","orderNum":"56","iskValue":"2796142"}}},"6173":{"sell":{"exclGone":{"amount":"182","high":"5796.00","low":"3580.00","avg":"5327.93","orderNum":"27","iskValue":"975012"}},"buy":{"exclGone":{"amount":"235","high":"3579.00","low":"1000.00","avg":"3446.38","orderNum":"40","iskValue":"830577"}}},"6176":{"sell":{"exclGone":{"amount":"151","high":"2995.00","low":"896.00","avg":"1949.74","orderNum":"21","iskValue":"296360"}},"buy":{"exclGone":{"amount":"138","high":"896.20","low":"896.00","avg":"876.99","orderNum":"26","iskValue":"123656"}}},"6296":{"sell":{"exclGone":{"amount":"86","high":"3437.00","low":"1171.00","avg":"3290.17","orderNum":"31","iskValue":"289535"}},"buy":{"exclGone":{"amount":"104","high":"1172.00","low":"1168.00","avg":"916.11","orderNum":"16","iskValue":"121842"}}},"6325":{"sell":{"exclGone":{"amount":"21","high":"128900.00","low":"114500.00","avg":"109573.91","orderNum":"17","iskValue":"2520200"}},"buy":{"exclGone":{"amount":"81","high":"9021.00","low":"9020.00","avg":"8910.98","orderNum":"23","iskValue":"730700"}}},"6437":{"sell":{"exclGone":{"amount":"33","high":"47950.00","low":"40000.00","avg":"45568.24","orderNum":"21","iskValue":"1549320"}},"buy":{"exclGone":{"amount":"144","high":"5303.00","low":"5300.00","avg":"5265.70","orderNum":"47","iskValue":"763527"}}},"6441":{"sell":{"exclGone":{"amount":"116","high":"12790.00","low":"12690.00","avg":"12544.07","orderNum":"50","iskValue":"1480200"}},"buy":{"exclGone":{"amount":"189","high":"9288.00","low":"6020.00","avg":"9221.59","orderNum":"45","iskValue":"1752102"}}},"6485":{"sell":{"exclGone":{"amount":"11","high":"4300.00","low":"4298.00","avg":"3378.07","orderNum":"9","iskValue":"47293"}}},"6527":{"sell":{"exclGone":{"amount":"8","high":"1978.00","low":"1793.00","avg":"1453.80","orderNum":"6","iskValue":"14538"}},"buy":{"exclGone":{"amount":"90","high":"461.10","low":"460.80","avg":"441.34","orderNum":"19","iskValue":"41486"}}},"6569":{"sell":{"exclGone":{"amount":"200","high":"7897.00","low":"2999.00","avg":"5939.96","orderNum":"62","iskValue":"1211751"}},"buy":{"exclGone":{"amount":"439","high":"2208.00","low":"2208.00","avg":"2197.99","orderNum":"55","iskValue":"969312"}}},"6631":{"sell":{"exclGone":{"amount":"8","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"104000"}},"buy":{"exclGone":{"amount":"16","high":"356.00","low":"355.10","avg":"334.36","orderNum":"9","iskValue":"5684"}}},"6633":{"buy":{"exclGone":{"amount":"93","high":"10270.00","low":"10140.00","avg":"10159.36","orderNum":"31","iskValue":"954980"}}},"6635":{"sell":{"exclGone":{"amount":"42","high":"396900.00","low":"366400.00","avg":"313340.00","orderNum":"7","iskValue":"15667000"}},"buy":{"exclGone":{"amount":"45","high":"130800.00","low":"130000.00","avg":"127321.74","orderNum":"20","iskValue":"5856800"}}},"6637":{"sell":{"exclGone":{"amount":"24","high":"208100.00","low":"199000.00","avg":"151775.00","orderNum":"3","iskValue":"4856800"}},"buy":{"exclGone":{"amount":"52","high":"52120.00","low":"51990.00","avg":"50137.59","orderNum":"24","iskValue":"2707430"}}},"6671":{"sell":{"exclGone":{"amount":"6","high":"14700.00","low":"14000.00","avg":"8540.00","orderNum":"2","iskValue":"85400"}},"buy":{"exclGone":{"amount":"18","high":"701.00","low":"700.00","avg":"630.75","orderNum":"10","iskValue":"12615"}}},"6673":{"buy":{"exclGone":{"amount":"29","high":"5015.00","low":"5015.00","avg":"4544.84","orderNum":"16","iskValue":"145435"}}},"6675":{"sell":{"exclGone":{"amount":"31","high":"896300.00","low":"489700.00","avg":"804796.88","orderNum":"11","iskValue":"25753500"}},"buy":{"exclGone":{"amount":"17","high":"81240.00","low":"81150.00","avg":"76685.00","orderNum":"11","iskValue":"1380330"}}},"6677":{"sell":{"exclGone":{"amount":"15","high":"44480.00","low":"43990.00","avg":"39189.41","orderNum":"3","iskValue":"666220"}},"buy":{"exclGone":{"amount":"22","high":"11550.00","low":"11450.00","avg":"10986.09","orderNum":"12","iskValue":"252680"}}},"6715":{"sell":{"exclGone":{"amount":"6","high":"24000.00","low":"24000.00","avg":"24000.00","orderNum":"1","iskValue":"144000"}},"buy":{"exclGone":{"amount":"31","high":"16000.00","low":"16000.00","avg":"13405.41","orderNum":"18","iskValue":"496000"}}},"6717":{"sell":{"exclGone":{"amount":"2","high":"12900.00","low":"11900.00","avg":"8266.67","orderNum":"2","iskValue":"24800"}},"buy":{"exclGone":{"amount":"14","high":"101.30","low":"101.30","avg":"94.42","orderNum":"10","iskValue":"1416"}}},"6719":{"sell":{"exclGone":{"amount":"112","high":"649900.00","low":"405600.00","avg":"483215.79","orderNum":"15","iskValue":"55086600"}},"buy":{"exclGone":{"amount":"31","high":"325000.00","low":"322900.00","avg":"286708.57","orderNum":"18","iskValue":"10034800"}}},"6721":{"sell":{"exclGone":{"amount":"12","high":"138000.00","low":"138000.00","avg":"103500.00","orderNum":"2","iskValue":"1656000"}},"buy":{"exclGone":{"amount":"38","high":"107500.00","low":"106700.00","avg":"94479.07","orderNum":"24","iskValue":"4062600"}}},"6759":{"buy":{"exclGone":{"amount":"2","high":"5510.00","low":"5510.00","avg":"3673.33","orderNum":"2","iskValue":"11020"}}},"6761":{"sell":{"exclGone":{"amount":"3","high":"1472000.00","low":"1472000.00","avg":"1472000.00","orderNum":"1","iskValue":"4416000"}},"buy":{"exclGone":{"amount":"3","high":"315700.00","low":"315400.00","avg":"189360.00","orderNum":"2","iskValue":"946800"}}},"6763":{"sell":{"exclGone":{"amount":"2","high":"9011.00","low":"9011.00","avg":"9011.00","orderNum":"1","iskValue":"18022"}}},"6805":{"buy":{"exclGone":{"amount":"12","high":"25100.00","low":"25100.00","avg":"21514.29","orderNum":"5","iskValue":"301200"}}},"6809":{"buy":{"exclGone":{"amount":"15","high":"1075000.00","low":"1072000.00","avg":"1006125.00","orderNum":"5","iskValue":"16098000"}}},"6811":{"sell":{"exclGone":{"amount":"5","high":"509800.00","low":"509800.00","avg":"509800.00","orderNum":"1","iskValue":"2549000"}},"buy":{"exclGone":{"amount":"4","high":"122600.00","low":"122500.00","avg":"98060.00","orderNum":"4","iskValue":"490300"}}},"6859":{"buy":{"exclGone":{"amount":"27","high":"55000.00","low":"55000.00","avg":"53035.71","orderNum":"14","iskValue":"1485000"}}},"6861":{"buy":{"exclGone":{"amount":"17","high":"33000.00","low":"33000.00","avg":"31166.67","orderNum":"11","iskValue":"561000"}}},"6863":{"sell":{"exclGone":{"amount":"3","high":"1287000.00","low":"1287000.00","avg":"1287000.00","orderNum":"1","iskValue":"3861000"}},"buy":{"exclGone":{"amount":"18","high":"899200.00","low":"899000.00","avg":"809260.00","orderNum":"10","iskValue":"16185200"}}},"6865":{"sell":{"exclGone":{"amount":"3","high":"59000.00","low":"59000.00","avg":"59000.00","orderNum":"1","iskValue":"177000"}},"buy":{"exclGone":{"amount":"27","high":"45900.00","low":"45900.00","avg":"37554.55","orderNum":"13","iskValue":"1239300"}}},"6919":{"buy":{"exclGone":{"amount":"36","high":"42020.00","low":"42020.00","avg":"40884.32","orderNum":"20","iskValue":"1512720"}}},"6921":{"buy":{"exclGone":{"amount":"33","high":"50000.00","low":"50000.00","avg":"48529.41","orderNum":"21","iskValue":"1650000"}}},"6923":{"sell":{"exclGone":{"amount":"68","high":"74740.00","low":"73990.00","avg":"68974.66","orderNum":"7","iskValue":"5035150"}},"buy":{"exclGone":{"amount":"86","high":"50000.00","low":"50000.00","avg":"49425.29","orderNum":"16","iskValue":"4300000"}}},"6925":{"buy":{"exclGone":{"amount":"22","high":"48000.00","low":"48000.00","avg":"44000.00","orderNum":"12","iskValue":"1056000"}}},"6959":{"buy":{"exclGone":{"amount":"24","high":"50060.00","low":"50060.00","avg":"44497.78","orderNum":"13","iskValue":"1201440"}}},"6963":{"sell":{"exclGone":{"amount":"17","high":"199200.00","low":"194800.00","avg":"150727.27","orderNum":"4","iskValue":"3316000"}},"buy":{"exclGone":{"amount":"55","high":"131200.00","low":"131200.00","avg":"128857.14","orderNum":"18","iskValue":"7216000"}}},"6999":{"buy":{"exclGone":{"amount":"21","high":"60710.00","low":"59710.00","avg":"57723.18","orderNum":"12","iskValue":"1269910"}}},"7001":{"sell":{"exclGone":{"amount":"1","high":"80800.00","low":"80800.00","avg":"80800.00","orderNum":"1","iskValue":"80800"}},"buy":{"exclGone":{"amount":"58","high":"50420.00","low":"50300.00","avg":"49513.90","orderNum":"16","iskValue":"2921320"}}},"7003":{"sell":{"exclGone":{"amount":"5","high":"81500.00","low":"81500.00","avg":"81500.00","orderNum":"1","iskValue":"407500"}}},"7005":{"buy":{"exclGone":{"amount":"92","high":"81200.00","low":"81180.00","avg":"73953.27","orderNum":"18","iskValue":"7469280"}}},"7043":{"buy":{"exclGone":{"amount":"102","high":"289400.00","low":"289000.00","avg":"286466.02","orderNum":"33","iskValue":"29506000"}}},"7047":{"buy":{"exclGone":{"amount":"79","high":"257800.00","low":"257600.00","avg":"254470.00","orderNum":"18","iskValue":"20357600"}}},"7049":{"buy":{"exclGone":{"amount":"104","high":"294100.00","low":"294100.00","avg":"291299.05","orderNum":"31","iskValue":"30586400"}}},"7083":{"buy":{"exclGone":{"amount":"7","high":"364000.00","low":"364000.00","avg":"318500.00","orderNum":"3","iskValue":"2548000"}}},"7085":{"buy":{"exclGone":{"amount":"90","high":"382400.00","low":"382200.00","avg":"373980.43","orderNum":"22","iskValue":"34406200"}}},"7087":{"sell":{"exclGone":{"amount":"29","high":"454700.00","low":"449700.00","avg":"355262.16","orderNum":"5","iskValue":"13144700"}},"buy":{"exclGone":{"amount":"74","high":"399200.00","low":"399000.00","avg":"393734.67","orderNum":"27","iskValue":"29530100"}}},"7089":{"buy":{"exclGone":{"amount":"7","high":"384900.00","low":"384900.00","avg":"207253.85","orderNum":"2","iskValue":"2694300"}}},"7123":{"buy":{"exclGone":{"amount":"111","high":"507700.00","low":"507700.00","avg":"503166.96","orderNum":"30","iskValue":"56354700"}}},"7125":{"buy":{"exclGone":{"amount":"83","high":"482800.00","low":"482400.00","avg":"476904.76","orderNum":"31","iskValue":"40060000"}}},"7127":{"sell":{"exclGone":{"amount":"37","high":"884300.00","low":"821700.00","avg":"523037.70","orderNum":"4","iskValue":"31905300"}}},"7131":{"buy":{"exclGone":{"amount":"168","high":"485200.00","low":"485200.00","avg":"471176.88","orderNum":"15","iskValue":"81513600"}}},"7167":{"buy":{"exclGone":{"amount":"15","high":"501300.00","low":"501000.00","avg":"358057.14","orderNum":"6","iskValue":"7519200"}}},"7169":{"buy":{"exclGone":{"amount":"55","high":"484600.00","low":"483300.00","avg":"451483.05","orderNum":"16","iskValue":"26637500"}}},"7171":{"buy":{"exclGone":{"amount":"147","high":"629100.00","low":"629100.00","avg":"624849.32","orderNum":"21","iskValue":"92477700"}}},"7173":{"buy":{"exclGone":{"amount":"29","high":"483400.00","low":"482000.00","avg":"467046.67","orderNum":"6","iskValue":"14011400"}}},"7247":{"sell":{"exclGone":{"amount":"13","high":"991600.00","low":"990700.00","avg":"858886.67","orderNum":"8","iskValue":"12883300"}},"buy":{"exclGone":{"amount":"7","high":"508900.00","low":"508700.00","avg":"395733.33","orderNum":"5","iskValue":"3561600"}}},"7249":{"sell":{"exclGone":{"amount":"10","high":"4950.00","low":"4950.00","avg":"3300.00","orderNum":"2","iskValue":"49500"}},"buy":{"exclGone":{"amount":"33","high":"1836.00","low":"789.10","avg":"1701.17","orderNum":"19","iskValue":"59541"}}},"7251":{"buy":{"exclGone":{"amount":"74","high":"1777.00","low":"1777.00","avg":"1753.31","orderNum":"22","iskValue":"131498"}}},"7253":{"sell":{"exclGone":{"amount":"18","high":"185400.00","low":"185200.00","avg":"166730.00","orderNum":"5","iskValue":"3334600"}},"buy":{"exclGone":{"amount":"28","high":"55030.00","low":"47770.00","avg":"52882.07","orderNum":"22","iskValue":"1533580"}}},"7287":{"sell":{"exclGone":{"amount":"126","high":"464800.00","low":"446900.00","avg":"452724.81","orderNum":"23","iskValue":"58401500"}},"buy":{"exclGone":{"amount":"166","high":"285300.00","low":"134100.00","avg":"280992.22","orderNum":"32","iskValue":"46925700"}}},"7289":{"sell":{"exclGone":{"amount":"2","high":"26450.00","low":"26450.00","avg":"26450.00","orderNum":"1","iskValue":"52900"}},"buy":{"exclGone":{"amount":"207","high":"5001.00","low":"1818.00","avg":"4892.22","orderNum":"44","iskValue":"1022475"}}},"7291":{"sell":{"exclGone":{"amount":"64","high":"9999.00","low":"9997.00","avg":"6335.19","orderNum":"6","iskValue":"639854"}}},"7293":{"sell":{"exclGone":{"amount":"26","high":"39890.00","low":"32400.00","avg":"36103.21","orderNum":"11","iskValue":"1010890"}},"buy":{"exclGone":{"amount":"17","high":"9408.00","low":"9408.00","avg":"8885.33","orderNum":"4","iskValue":"159936"}}},"7327":{"sell":{"exclGone":{"amount":"24","high":"94170.00","low":"94150.00","avg":"83691.11","orderNum":"7","iskValue":"2259660"}},"buy":{"exclGone":{"amount":"57","high":"77340.00","low":"77340.00","avg":"76006.55","orderNum":"15","iskValue":"4408380"}}},"7331":{"buy":{"exclGone":{"amount":"38","high":"1258.00","low":"1258.00","avg":"1039.22","orderNum":"19","iskValue":"47804"}}},"7333":{"buy":{"exclGone":{"amount":"17","high":"1922.00","low":"1922.00","avg":"1815.22","orderNum":"9","iskValue":"32674"}}},"7367":{"sell":{"exclGone":{"amount":"78","high":"137200.00","low":"134400.00","avg":"101814.42","orderNum":"12","iskValue":"10588700"}},"buy":{"exclGone":{"amount":"136","high":"74990.00","low":"74970.00","avg":"73903.04","orderNum":"35","iskValue":"10198620"}}},"7369":{"sell":{"exclGone":{"amount":"5","high":"82800.00","low":"82800.00","avg":"82800.00","orderNum":"1","iskValue":"414000"}},"buy":{"exclGone":{"amount":"76","high":"55400.00","low":"55370.00","avg":"49518.00","orderNum":"22","iskValue":"4209030"}}},"7371":{"buy":{"exclGone":{"amount":"150","high":"53550.00","low":"53500.00","avg":"46950.47","orderNum":"31","iskValue":"8028530"}}},"7373":{"buy":{"exclGone":{"amount":"55","high":"53750.00","low":"53730.00","avg":"51853.16","orderNum":"19","iskValue":"2955630"}}},"7409":{"buy":{"exclGone":{"amount":"60","high":"65040.00","low":"65020.00","avg":"63968.20","orderNum":"18","iskValue":"3902060"}}},"7411":{"buy":{"exclGone":{"amount":"74","high":"55100.00","low":"55080.00","avg":"54357.07","orderNum":"17","iskValue":"4076780"}}},"7413":{"buy":{"exclGone":{"amount":"44","high":"68720.00","low":"68720.00","avg":"67192.89","orderNum":"10","iskValue":"3023680"}}},"7447":{"sell":{"exclGone":{"amount":"66","high":"639400.00","low":"639000.00","avg":"578000.00","orderNum":"5","iskValue":"42194000"}}},"7449":{"buy":{"exclGone":{"amount":"8","high":"589300.00","low":"588300.00","avg":"523555.56","orderNum":"6","iskValue":"4712000"}}},"7451":{"buy":{"exclGone":{"amount":"30","high":"576000.00","low":"573900.00","avg":"538418.75","orderNum":"7","iskValue":"17229400"}}},"7453":{"sell":{"exclGone":{"amount":"2","high":"626800.00","low":"626800.00","avg":"626800.00","orderNum":"1","iskValue":"1253600"}},"buy":{"exclGone":{"amount":"19","high":"572900.00","low":"570600.00","avg":"516680.95","orderNum":"7","iskValue":"10850300"}}},"7487":{"sell":{"exclGone":{"amount":"9","high":"144500.00","low":"138800.00","avg":"117190.91","orderNum":"2","iskValue":"1289100"}},"buy":{"exclGone":{"amount":"18","high":"55200.00","low":"55200.00","avg":"52294.74","orderNum":"12","iskValue":"993600"}}},"7489":{"sell":{"exclGone":{"amount":"39","high":"40310.00","low":"40270.00","avg":"38315.37","orderNum":"8","iskValue":"1570930"}},"buy":{"exclGone":{"amount":"26","high":"7821.00","low":"7821.00","avg":"7531.33","orderNum":"16","iskValue":"203346"}}},"7491":{"buy":{"exclGone":{"amount":"21","high":"250.80","low":"250.80","avg":"219.47","orderNum":"8","iskValue":"5267"}}},"7493":{"sell":{"exclGone":{"amount":"22","high":"157000.00","low":"45000.00","avg":"123759.26","orderNum":"4","iskValue":"3341500"}},"buy":{"exclGone":{"amount":"12","high":"5268.00","low":"5265.00","avg":"4861.62","orderNum":"9","iskValue":"63201"}}},"7535":{"sell":{"exclGone":{"amount":"34","high":"237300.00","low":"237300.00","avg":"192100.00","orderNum":"3","iskValue":"8068200"}},"buy":{"exclGone":{"amount":"47","high":"41260.00","low":"41260.00","avg":"40400.42","orderNum":"19","iskValue":"1939220"}}},"7537":{"sell":{"exclGone":{"amount":"2","high":"19900.00","low":"19900.00","avg":"19900.00","orderNum":"1","iskValue":"39800"}},"buy":{"exclGone":{"amount":"4","high":"413.20","low":"413.00","avg":"330.44","orderNum":"3","iskValue":"1652"}}},"7539":{"sell":{"exclGone":{"amount":"1","high":"8000.00","low":"8000.00","avg":"8000.00","orderNum":"1","iskValue":"8000"}},"buy":{"exclGone":{"amount":"74","high":"3224.00","low":"3218.00","avg":"3180.48","orderNum":"30","iskValue":"238536"}}},"7541":{"buy":{"exclGone":{"amount":"37","high":"2325.00","low":"2325.00","avg":"2263.82","orderNum":"14","iskValue":"86025"}}},"7579":{"sell":{"exclGone":{"amount":"122","high":"688600.00","low":"675900.00","avg":"677458.54","orderNum":"10","iskValue":"83327400"}},"buy":{"exclGone":{"amount":"26","high":"512600.00","low":"511900.00","avg":"443930.00","orderNum":"8","iskValue":"13317900"}}},"7581":{"sell":{"exclGone":{"amount":"2","high":"189700.00","low":"57740.00","avg":"82480.00","orderNum":"2","iskValue":"247440"}},"buy":{"exclGone":{"amount":"44","high":"11350.00","low":"10000.00","avg":"11006.89","orderNum":"20","iskValue":"495310"}}},"7583":{"sell":{"exclGone":{"amount":"2","high":"18860.00","low":"18860.00","avg":"18860.00","orderNum":"1","iskValue":"37720"}},"buy":{"exclGone":{"amount":"68","high":"6331.00","low":"6329.00","avg":"6238.70","orderNum":"24","iskValue":"430470"}}},"7585":{"sell":{"exclGone":{"amount":"17","high":"219900.00","low":"217900.00","avg":"133092.86","orderNum":"4","iskValue":"3726600"}},"buy":{"exclGone":{"amount":"51","high":"43660.00","low":"42650.00","avg":"42696.35","orderNum":"17","iskValue":"2220210"}}},"7619":{"sell":{"exclGone":{"amount":"37","high":"650000.00","low":"610000.00","avg":"405789.47","orderNum":"4","iskValue":"23130000"}},"buy":{"exclGone":{"amount":"7","high":"44870.00","low":"44870.00","avg":"28553.64","orderNum":"3","iskValue":"314090"}}},"7623":{"buy":{"exclGone":{"amount":"21","high":"10130.00","low":"10110.00","avg":"8862.08","orderNum":"7","iskValue":"212690"}}},"7625":{"buy":{"exclGone":{"amount":"5","high":"17200.00","low":"17190.00","avg":"14330.00","orderNum":"4","iskValue":"85980"}}},"7663":{"sell":{"exclGone":{"amount":"14","high":"161500.00","low":"161500.00","avg":"113050.00","orderNum":"3","iskValue":"2261000"}},"buy":{"exclGone":{"amount":"41","high":"77250.00","low":"77250.00","avg":"75410.71","orderNum":"13","iskValue":"3167250"}}},"7665":{"buy":{"exclGone":{"amount":"1","high":"40280.00","low":"40280.00","avg":"40280.00","orderNum":"1","iskValue":"40280"}}},"7703":{"sell":{"exclGone":{"amount":"43","high":"218000.00","low":"206900.00","avg":"186604.17","orderNum":"10","iskValue":"8957000"}},"buy":{"exclGone":{"amount":"66","high":"141500.00","low":"140100.00","avg":"136614.71","orderNum":"17","iskValue":"9289800"}}},"7705":{"buy":{"exclGone":{"amount":"60","high":"50000.00","low":"50000.00","avg":"49180.33","orderNum":"16","iskValue":"3000000"}}},"7707":{"buy":{"exclGone":{"amount":"60","high":"50110.00","low":"50090.00","avg":"41751.67","orderNum":"15","iskValue":"3006120"}}},"7709":{"sell":{"exclGone":{"amount":"3","high":"73820.00","low":"53820.00","avg":"40292.00","orderNum":"2","iskValue":"201460"}}},"7743":{"sell":{"exclGone":{"amount":"3","high":"384500.00","low":"349900.00","avg":"271075.00","orderNum":"2","iskValue":"1084300"}},"buy":{"exclGone":{"amount":"9","high":"278700.00","low":"278700.00","avg":"250830.00","orderNum":"5","iskValue":"2508300"}}},"7745":{"buy":{"exclGone":{"amount":"9","high":"252400.00","low":"252000.00","avg":"162142.86","orderNum":"5","iskValue":"2270000"}}},"7747":{"sell":{"exclGone":{"amount":"2","high":"287900.00","low":"287800.00","avg":"191900.00","orderNum":"2","iskValue":"575700"}},"buy":{"exclGone":{"amount":"44","high":"287700.00","low":"287700.00","avg":"281306.67","orderNum":"20","iskValue":"12658800"}}},"7749":{"buy":{"exclGone":{"amount":"2","high":"257600.00","low":"257600.00","avg":"171733.33","orderNum":"2","iskValue":"515200"}}},"7783":{"sell":{"exclGone":{"amount":"100","high":"568800.00","low":"568700.00","avg":"364596.15","orderNum":"8","iskValue":"56877000"}},"buy":{"exclGone":{"amount":"131","high":"500100.00","low":"500100.00","avg":"478197.81","orderNum":"24","iskValue":"65513100"}}},"7785":{"buy":{"exclGone":{"amount":"12","high":"493900.00","low":"493900.00","avg":"395120.00","orderNum":"7","iskValue":"5926800"}}},"7787":{"buy":{"exclGone":{"amount":"140","high":"495700.00","low":"495500.00","avg":"481891.67","orderNum":"17","iskValue":"69392400"}}},"7789":{"sell":{"exclGone":{"amount":"200","high":"509100.00","low":"509100.00","avg":"509100.00","orderNum":"1","iskValue":"101820000"}},"buy":{"exclGone":{"amount":"256","high":"488400.00","low":"488300.00","avg":"486449.03","orderNum":"24","iskValue":"125017400"}}},"7827":{"sell":{"exclGone":{"amount":"2","high":"509000.00","low":"509000.00","avg":"509000.00","orderNum":"1","iskValue":"1018000"}},"buy":{"exclGone":{"amount":"2","high":"366600.00","low":"366600.00","avg":"366600.00","orderNum":"1","iskValue":"733200"}}},"7829":{"buy":{"exclGone":{"amount":"108","high":"401000.00","low":"401000.00","avg":"379894.74","orderNum":"22","iskValue":"43308000"}}},"7831":{"buy":{"exclGone":{"amount":"41","high":"393300.00","low":"392400.00","avg":"383657.14","orderNum":"18","iskValue":"16113600"}}},"7833":{"buy":{"exclGone":{"amount":"2","high":"331400.00","low":"331400.00","avg":"220933.33","orderNum":"2","iskValue":"662800"}}},"7997":{"sell":{"exclGone":{"amount":"93","high":"26980.00","low":"21650.00","avg":"23083.64","orderNum":"17","iskValue":"2285280"}}},"8001":{"buy":{"exclGone":{"amount":"446","high":"20970.00","low":"20930.00","avg":"20856.52","orderNum":"13","iskValue":"9343720"}}},"8007":{"sell":{"exclGone":{"amount":"13","high":"10900.00","low":"10900.00","avg":"7872.22","orderNum":"3","iskValue":"141700"}},"buy":{"exclGone":{"amount":"1","high":"1106.00","low":"1106.00","avg":"1106.00","orderNum":"1","iskValue":"1106"}}},"8023":{"sell":{"exclGone":{"amount":"226","high":"4395.00","low":"4249.00","avg":"4266.33","orderNum":"9","iskValue":"989789"}},"buy":{"exclGone":{"amount":"282","high":"3000.00","low":"3000.00","avg":"2989.40","orderNum":"13","iskValue":"846000"}}},"8025":{"buy":{"exclGone":{"amount":"13","high":"542.00","low":"542.00","avg":"335.52","orderNum":"2","iskValue":"7046"}}},"8027":{"sell":{"exclGone":{"amount":"417","high":"1179000.00","low":"1079000.00","avg":"1068703.53","orderNum":"43","iskValue":"454199000"}},"buy":{"exclGone":{"amount":"215","high":"941700.00","low":"940300.00","avg":"891386.78","orderNum":"24","iskValue":"202344800"}}},"8089":{"sell":{"exclGone":{"amount":"748","high":"12000.00","low":"11960.00","avg":"11886.15","orderNum":"56","iskValue":"8974040"}},"buy":{"exclGone":{"amount":"276","high":"9356.00","low":"9353.00","avg":"9322.20","orderNum":"48","iskValue":"2582250"}}},"8091":{"sell":{"exclGone":{"amount":"60","high":"4960.00","low":"3144.00","avg":"4681.63","orderNum":"19","iskValue":"290261"}}},"8101":{"sell":{"exclGone":{"amount":"11","high":"16790.00","low":"16700.00","avg":"15315.83","orderNum":"5","iskValue":"183790"}},"buy":{"exclGone":{"amount":"358","high":"16710.00","low":"16670.00","avg":"16642.09","orderNum":"46","iskValue":"5974510"}}},"8103":{"sell":{"exclGone":{"amount":"84","high":"18190.00","low":"16700.00","avg":"17923.41","orderNum":"5","iskValue":"1523490"}},"buy":{"exclGone":{"amount":"98","high":"14180.00","low":"14140.00","avg":"13610.78","orderNum":"19","iskValue":"1388300"}}},"8105":{"sell":{"exclGone":{"amount":"211","high":"645400.00","low":"643600.00","avg":"632310.70","orderNum":"30","iskValue":"135946800"}},"buy":{"exclGone":{"amount":"316","high":"542900.00","low":"542300.00","avg":"540857.73","orderNum":"21","iskValue":"171451900"}}},"8113":{"sell":{"exclGone":{"amount":"8","high":"25900.00","low":"24000.00","avg":"20340.00","orderNum":"2","iskValue":"203400"}},"buy":{"exclGone":{"amount":"338","high":"22920.00","low":"22900.00","avg":"20273.06","orderNum":"34","iskValue":"7744310"}}},"8115":{"sell":{"exclGone":{"amount":"3","high":"24860.00","low":"24860.00","avg":"24860.00","orderNum":"1","iskValue":"74580"}},"buy":{"exclGone":{"amount":"505","high":"20430.00","low":"20390.00","avg":"20330.00","orderNum":"18","iskValue":"10307310"}}},"8117":{"sell":{"exclGone":{"amount":"40","high":"69890.00","low":"23160.00","avg":"34593.02","orderNum":"9","iskValue":"1487500"}},"buy":{"exclGone":{"amount":"35","high":"18000.00","low":"10110.00","avg":"15527.50","orderNum":"8","iskValue":"558990"}}},"8133":{"sell":{"exclGone":{"amount":"92","high":"7996.00","low":"6496.00","avg":"7532.70","orderNum":"7","iskValue":"723139"}},"buy":{"exclGone":{"amount":"80","high":"3218.00","low":"3214.00","avg":"3177.84","orderNum":"15","iskValue":"257405"}}},"8135":{"sell":{"exclGone":{"amount":"235","high":"32000.00","low":"20000.00","avg":"30997.67","orderNum":"21","iskValue":"7315450"}},"buy":{"exclGone":{"amount":"164","high":"15500.00","low":"15500.00","avg":"15406.06","orderNum":"31","iskValue":"2542000"}}},"8175":{"sell":{"exclGone":{"amount":"117","high":"5698.00","low":"2716.00","avg":"4727.86","orderNum":"30","iskValue":"562615"}},"buy":{"exclGone":{"amount":"238","high":"2715.00","low":"512.00","avg":"2683.20","orderNum":"44","iskValue":"643967"}}},"8177":{"sell":{"exclGone":{"amount":"71","high":"6000.00","low":"1537.00","avg":"5037.12","orderNum":"19","iskValue":"367710"}},"buy":{"exclGone":{"amount":"222","high":"1536.00","low":"1533.00","avg":"1529.03","orderNum":"37","iskValue":"340974"}}},"8225":{"sell":{"exclGone":{"amount":"138","high":"29950.00","low":"7122.00","avg":"22046.24","orderNum":"34","iskValue":"3152612"}}},"8263":{"sell":{"exclGone":{"amount":"102","high":"44500.00","low":"29490.00","avg":"31359.81","orderNum":"31","iskValue":"3386860"}},"buy":{"exclGone":{"amount":"388","high":"18110.00","low":"2861.00","avg":"17874.76","orderNum":"32","iskValue":"6953283"}}},"8295":{"sell":{"exclGone":{"amount":"9","high":"9298.00","low":"9297.00","avg":"6972.92","orderNum":"4","iskValue":"83675"}},"buy":{"exclGone":{"amount":"24","high":"1050.00","low":"1050.00","avg":"900.00","orderNum":"6","iskValue":"25200"}}},"8297":{"sell":{"exclGone":{"amount":"1","high":"2098.00","low":"2098.00","avg":"2098.00","orderNum":"1","iskValue":"2098"}}},"8335":{"sell":{"exclGone":{"amount":"36","high":"9593.00","low":"9579.00","avg":"9332.84","orderNum":"6","iskValue":"345315"}},"buy":{"exclGone":{"amount":"8","high":"4137.00","low":"4137.00","avg":"3008.73","orderNum":"3","iskValue":"33096"}}},"8337":{"sell":{"exclGone":{"amount":"3","high":"10650.00","low":"710.10","avg":"2414.04","orderNum":"2","iskValue":"12070"}},"buy":{"exclGone":{"amount":"104","high":"710.40","low":"710.00","avg":"458.84","orderNum":"15","iskValue":"73874"}}},"8419":{"sell":{"exclGone":{"amount":"109","high":"37430.00","low":"37400.00","avg":"36740.72","orderNum":"29","iskValue":"4078220"}},"buy":{"exclGone":{"amount":"409","high":"34100.00","low":"22130.00","avg":"24162.35","orderNum":"35","iskValue":"10607270"}}},"8427":{"sell":{"exclGone":{"amount":"104","high":"134500.00","low":"133000.00","avg":"132488.57","orderNum":"38","iskValue":"13911300"}},"buy":{"exclGone":{"amount":"145","high":"112700.00","low":"13350.00","avg":"108896.31","orderNum":"53","iskValue":"16225550"}}},"8433":{"sell":{"exclGone":{"amount":"168","high":"3063000.00","low":"2990000.00","avg":"2982796.51","orderNum":"49","iskValue":"513041000"}},"buy":{"exclGone":{"amount":"135","high":"2605000.00","low":"2584000.00","avg":"2558467.15","orderNum":"26","iskValue":"350510000"}}},"8517":{"sell":{"exclGone":{"amount":"202","high":"5385000.00","low":"5198000.00","avg":"4919223.74","orderNum":"55","iskValue":"1077310000"}},"buy":{"exclGone":{"amount":"104","high":"4564000.00","low":"4552000.00","avg":"4514361.90","orderNum":"26","iskValue":"474008000"}}},"8521":{"sell":{"exclGone":{"amount":"401","high":"578600.00","low":"540000.00","avg":"567492.89","orderNum":"61","iskValue":"231537100"}},"buy":{"exclGone":{"amount":"193","high":"472300.00","low":"466300.00","avg":"467725.77","orderNum":"45","iskValue":"90738800"}}},"8529":{"sell":{"exclGone":{"amount":"578","high":"67690.00","low":"40170.00","avg":"65647.43","orderNum":"73","iskValue":"38600690"}},"buy":{"exclGone":{"amount":"410","high":"40130.00","low":"40000.00","avg":"32621.35","orderNum":"23","iskValue":"16441160"}}},"8531":{"sell":{"exclGone":{"amount":"7","high":"49600.00","low":"49500.00","avg":"43383.75","orderNum":"4","iskValue":"347070"}},"buy":{"exclGone":{"amount":"184","high":"36070.00","low":"36050.00","avg":"35864.65","orderNum":"36","iskValue":"6634960"}}},"8535":{"sell":{"exclGone":{"amount":"24","high":"60840.00","low":"60800.00","avg":"54069.63","orderNum":"6","iskValue":"1459880"}},"buy":{"exclGone":{"amount":"247","high":"38150.00","low":"38100.00","avg":"37965.24","orderNum":"33","iskValue":"9415380"}}},"8537":{"sell":{"exclGone":{"amount":"3","high":"38590.00","low":"38590.00","avg":"38590.00","orderNum":"1","iskValue":"115770"}},"buy":{"exclGone":{"amount":"202","high":"38600.00","low":"38580.00","avg":"38392.02","orderNum":"35","iskValue":"7793580"}}},"8579":{"sell":{"exclGone":{"amount":"164","high":"69900.00","low":"68990.00","avg":"49446.61","orderNum":"11","iskValue":"11372720"}},"buy":{"exclGone":{"amount":"337","high":"45000.00","low":"35060.00","avg":"36289.91","orderNum":"45","iskValue":"12302280"}}},"8583":{"sell":{"exclGone":{"amount":"71","high":"31890.00","low":"30280.00","avg":"30527.67","orderNum":"11","iskValue":"2228520"}},"buy":{"exclGone":{"amount":"133","high":"13080.00","low":"13070.00","avg":"12878.67","orderNum":"32","iskValue":"1738620"}}},"8585":{"sell":{"exclGone":{"amount":"39","high":"23570.00","low":"22480.00","avg":"19638.44","orderNum":"11","iskValue":"883730"}},"buy":{"exclGone":{"amount":"254","high":"12260.00","low":"12250.00","avg":"12161.56","orderNum":"40","iskValue":"3113360"}}},"8635":{"sell":{"exclGone":{"amount":"235","high":"523300.00","low":"516900.00","avg":"425308.68","orderNum":"13","iskValue":"122488900"}},"buy":{"exclGone":{"amount":"379","high":"488900.00","low":"488100.00","avg":"478594.57","orderNum":"14","iskValue":"185216100"}}},"8639":{"sell":{"exclGone":{"amount":"7","high":"545200.00","low":"545200.00","avg":"346945.45","orderNum":"2","iskValue":"3816400"}},"buy":{"exclGone":{"amount":"347","high":"447800.00","low":"444900.00","avg":"443189.68","orderNum":"17","iskValue":"154673200"}}},"8641":{"sell":{"exclGone":{"amount":"33","high":"524300.00","low":"524000.00","avg":"494314.29","orderNum":"3","iskValue":"17301000"}},"buy":{"exclGone":{"amount":"456","high":"476300.00","low":"475000.00","avg":"470549.24","orderNum":"23","iskValue":"216923200"}}},"8748":{"sell":{"exclGone":{"amount":"98","high":"199900.00","low":"35210.00","avg":"155895.15","orderNum":"26","iskValue":"15433620"}},"buy":{"exclGone":{"amount":"134","high":"11210.00","low":"5119.00","avg":"10986.20","orderNum":"39","iskValue":"1483137"}}},"8759":{"sell":{"exclGone":{"amount":"2","high":"3689000.00","low":"3688000.00","avg":"2459000.00","orderNum":"2","iskValue":"7377000"}},"buy":{"exclGone":{"amount":"3","high":"2182000.00","low":"2180000.00","avg":"1635500.00","orderNum":"2","iskValue":"6542000"}}},"8785":{"sell":{"exclGone":{"amount":"151","high":"399300.00","low":"249900.00","avg":"200154.18","orderNum":"2","iskValue":"59846100"}},"buy":{"exclGone":{"amount":"15","high":"90110.00","low":"90100.00","avg":"56315.00","orderNum":"5","iskValue":"1351560"}}},"8787":{"buy":{"exclGone":{"amount":"12","high":"121000.00","low":"121000.00","avg":"103714.29","orderNum":"8","iskValue":"1452000"}}},"8789":{"sell":{"exclGone":{"amount":"2","high":"997800.00","low":"997800.00","avg":"997800.00","orderNum":"1","iskValue":"1995600"}},"buy":{"exclGone":{"amount":"18","high":"370800.00","low":"370700.00","avg":"351263.16","orderNum":"12","iskValue":"6674000"}}},"8815":{"sell":{"exclGone":{"amount":"84","high":"174800.00","low":"174400.00","avg":"163093.33","orderNum":"6","iskValue":"14678400"}},"buy":{"exclGone":{"amount":"55","high":"86460.00","low":"86420.00","avg":"81973.28","orderNum":"22","iskValue":"4754450"}}},"8817":{"sell":{"exclGone":{"amount":"1","high":"4490.00","low":"4490.00","avg":"4490.00","orderNum":"1","iskValue":"4490"}},"buy":{"exclGone":{"amount":"3","high":"400.00","low":"400.00","avg":"300.00","orderNum":"3","iskValue":"1200"}}},"8819":{"sell":{"exclGone":{"amount":"2","high":"136900.00","low":"136900.00","avg":"136900.00","orderNum":"1","iskValue":"273800"}},"buy":{"exclGone":{"amount":"1","high":"2135.00","low":"2135.00","avg":"2135.00","orderNum":"1","iskValue":"2135"}}},"8821":{"sell":{"exclGone":{"amount":"102","high":"149400.00","low":"149300.00","avg":"142381.31","orderNum":"10","iskValue":"15234800"}},"buy":{"exclGone":{"amount":"50","high":"50010.00","low":"50010.00","avg":"47179.25","orderNum":"16","iskValue":"2500500"}}},"8863":{"sell":{"exclGone":{"amount":"71","high":"798500.00","low":"708800.00","avg":"768821.92","orderNum":"14","iskValue":"56124000"}},"buy":{"exclGone":{"amount":"63","high":"224000.00","low":"220800.00","avg":"219084.38","orderNum":"18","iskValue":"14021400"}}},"8865":{"sell":{"exclGone":{"amount":"6","high":"5829.00","low":"5799.00","avg":"4992.00","orderNum":"2","iskValue":"34944"}},"buy":{"exclGone":{"amount":"1","high":"1232.00","low":"1232.00","avg":"1232.00","orderNum":"1","iskValue":"1232"}}},"8867":{"sell":{"exclGone":{"amount":"4","high":"9853.00","low":"9853.00","avg":"9853.00","orderNum":"1","iskValue":"39412"}}},"8869":{"sell":{"exclGone":{"amount":"37","high":"316100.00","low":"290000.00","avg":"276710.00","orderNum":"9","iskValue":"11068400"}},"buy":{"exclGone":{"amount":"42","high":"81580.00","low":"81280.00","avg":"79624.19","orderNum":"23","iskValue":"3423840"}}},"8903":{"sell":{"exclGone":{"amount":"47","high":"400000.00","low":"389900.00","avg":"249429.33","orderNum":"7","iskValue":"18707200"}},"buy":{"exclGone":{"amount":"152","high":"206000.00","low":"205700.00","avg":"203104.55","orderNum":"25","iskValue":"31278100"}}},"8905":{"sell":{"exclGone":{"amount":"5","high":"17850.00","low":"17850.00","avg":"11156.25","orderNum":"2","iskValue":"89250"}},"buy":{"exclGone":{"amount":"108","high":"15000.00","low":"15000.00","avg":"14862.39","orderNum":"25","iskValue":"1620000"}}},"8907":{"sell":{"exclGone":{"amount":"2","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"60000"}},"buy":{"exclGone":{"amount":"1","high":"1777.00","low":"1777.00","avg":"1777.00","orderNum":"1","iskValue":"1777"}}},"8909":{"sell":{"exclGone":{"amount":"18","high":"129800.00","low":"129800.00","avg":"97350.00","orderNum":"3","iskValue":"2336400"}},"buy":{"exclGone":{"amount":"60","high":"59430.00","low":"59430.00","avg":"58455.74","orderNum":"9","iskValue":"3565800"}}},"9071":{"buy":{"exclGone":{"amount":"13","high":"107400.00","low":"107400.00","avg":"93080.00","orderNum":"5","iskValue":"1396200"}}},"9073":{"buy":{"exclGone":{"amount":"7","high":"5254.00","low":"5254.00","avg":"5254.00","orderNum":"1","iskValue":"36778"}}},"9091":{"buy":{"exclGone":{"amount":"46","high":"6440.00","low":"6440.00","avg":"6440.00","orderNum":"1","iskValue":"296240"}}},"9093":{"buy":{"exclGone":{"amount":"13","high":"14330.00","low":"14330.00","avg":"10958.24","orderNum":"4","iskValue":"186290"}}},"9127":{"sell":{"exclGone":{"amount":"8","high":"1535000.00","low":"1535000.00","avg":"1023333.33","orderNum":"2","iskValue":"12280000"}},"buy":{"exclGone":{"amount":"4","high":"632700.00","low":"632700.00","avg":"506160.00","orderNum":"2","iskValue":"2530800"}}},"9129":{"buy":{"exclGone":{"amount":"22","high":"20100.00","low":"20100.00","avg":"19226.09","orderNum":"5","iskValue":"442200"}}},"9131":{"buy":{"exclGone":{"amount":"3","high":"26560.00","low":"26560.00","avg":"19920.00","orderNum":"2","iskValue":"79680"}}},"9133":{"sell":{"exclGone":{"amount":"10","high":"301700.00","low":"301700.00","avg":"251416.67","orderNum":"3","iskValue":"3017000"}},"buy":{"exclGone":{"amount":"19","high":"46750.00","low":"46750.00","avg":"44412.50","orderNum":"8","iskValue":"888250"}}},"9135":{"sell":{"exclGone":{"amount":"28","high":"148400.00","low":"119900.00","avg":"112915.62","orderNum":"5","iskValue":"3613300"}},"buy":{"exclGone":{"amount":"108","high":"71020.00","low":"68710.00","avg":"67612.04","orderNum":"19","iskValue":"7640160"}}},"9137":{"buy":{"exclGone":{"amount":"54","high":"36380.00","low":"36360.00","avg":"35706.91","orderNum":"10","iskValue":"1963880"}}},"9139":{"buy":{"exclGone":{"amount":"92","high":"34620.00","low":"34600.00","avg":"34230.75","orderNum":"13","iskValue":"3183460"}}},"9141":{"sell":{"exclGone":{"amount":"20","high":"104900.00","low":"104700.00","avg":"95345.45","orderNum":"4","iskValue":"2097600"}},"buy":{"exclGone":{"amount":"78","high":"36090.00","low":"35670.00","avg":"35580.00","orderNum":"12","iskValue":"2810820"}}},"9207":{"sell":{"exclGone":{"amount":"14","high":"149000.00","low":"148900.00","avg":"115838.89","orderNum":"4","iskValue":"2085100"}},"buy":{"exclGone":{"amount":"18","high":"55210.00","low":"55190.00","avg":"41401.67","orderNum":"6","iskValue":"993640"}}},"9209":{"buy":{"exclGone":{"amount":"125","high":"52490.00","low":"52480.00","avg":"48955.30","orderNum":"15","iskValue":"6560010"}}},"9211":{"buy":{"exclGone":{"amount":"31","high":"52130.00","low":"52110.00","avg":"41429.49","orderNum":"8","iskValue":"1615750"}}},"9213":{"sell":{"exclGone":{"amount":"12","high":"447300.00","low":"447300.00","avg":"447300.00","orderNum":"1","iskValue":"5367600"}}},"9247":{"buy":{"exclGone":{"amount":"29","high":"82970.00","low":"82950.00","avg":"80195.67","orderNum":"17","iskValue":"2405870"}}},"9249":{"buy":{"exclGone":{"amount":"8","high":"81180.00","low":"81180.00","avg":"46388.57","orderNum":"2","iskValue":"649440"}}},"9251":{"buy":{"exclGone":{"amount":"21","high":"71160.00","low":"71140.00","avg":"62264.17","orderNum":"8","iskValue":"1494340"}}},"9253":{"buy":{"exclGone":{"amount":"26","high":"77210.00","low":"77180.00","avg":"74332.22","orderNum":"12","iskValue":"2006970"}}},"9287":{"sell":{"exclGone":{"amount":"8","high":"356000.00","low":"349000.00","avg":"218492.31","orderNum":"3","iskValue":"2840400"}}},"9289":{"buy":{"exclGone":{"amount":"85","high":"289500.00","low":"289100.00","avg":"285910.47","orderNum":"19","iskValue":"24588300"}}},"9291":{"buy":{"exclGone":{"amount":"82","high":"293200.00","low":"293000.00","avg":"214594.64","orderNum":"18","iskValue":"24034600"}}},"9293":{"buy":{"exclGone":{"amount":"70","high":"291800.00","low":"291800.00","avg":"283694.44","orderNum":"15","iskValue":"20426000"}}},"9327":{"sell":{"exclGone":{"amount":"11","high":"900000.00","low":"831100.00","avg":"748376.92","orderNum":"3","iskValue":"9728900"}},"buy":{"exclGone":{"amount":"46","high":"411100.00","low":"18820.00","avg":"393342.98","orderNum":"17","iskValue":"18487120"}}},"9329":{"sell":{"exclGone":{"amount":"11","high":"464000.00","low":"464000.00","avg":"464000.00","orderNum":"1","iskValue":"5104000"}}},"9331":{"buy":{"exclGone":{"amount":"33","high":"363300.00","low":"362900.00","avg":"352591.18","orderNum":"5","iskValue":"11988100"}}},"9333":{"sell":{"exclGone":{"amount":"4","high":"474500.00","low":"474500.00","avg":"474500.00","orderNum":"1","iskValue":"1898000"}}},"9367":{"sell":{"exclGone":{"amount":"6","high":"590000.00","low":"590000.00","avg":"590000.00","orderNum":"1","iskValue":"3540000"}},"buy":{"exclGone":{"amount":"67","high":"482000.00","low":"481800.00","avg":"467979.71","orderNum":"17","iskValue":"32290600"}}},"9369":{"buy":{"exclGone":{"amount":"92","high":"478000.00","low":"477800.00","avg":"343489.06","orderNum":"15","iskValue":"43966600"}}},"9371":{"buy":{"exclGone":{"amount":"68","high":"487600.00","low":"487400.00","avg":"480452.17","orderNum":"20","iskValue":"33151200"}}},"9377":{"buy":{"exclGone":{"amount":"54","high":"478400.00","low":"478000.00","avg":"469618.18","orderNum":"17","iskValue":"25829000"}}},"9411":{"sell":{"exclGone":{"amount":"37","high":"820900.00","low":"799900.00","avg":"566741.51","orderNum":"2","iskValue":"30037300"}},"buy":{"exclGone":{"amount":"32","high":"624300.00","low":"624200.00","avg":"605300.00","orderNum":"5","iskValue":"19974900"}}},"9413":{"sell":{"exclGone":{"amount":"39","high":"498900.00","low":"197100.00","avg":"248770.13","orderNum":"2","iskValue":"19155300"}},"buy":{"exclGone":{"amount":"74","high":"50000.00","low":"10020.00","avg":"12559.20","orderNum":"15","iskValue":"941940"}}},"9415":{"buy":{"exclGone":{"amount":"58","high":"115000.00","low":"115000.00","avg":"113050.85","orderNum":"19","iskValue":"6670000"}}},"9417":{"sell":{"exclGone":{"amount":"99","high":"487000.00","low":"230600.00","avg":"394612.87","orderNum":"4","iskValue":"39855900"}},"buy":{"exclGone":{"amount":"3","high":"231000.00","low":"230500.00","avg":"173125.00","orderNum":"3","iskValue":"692500"}}},"9451":{"sell":{"exclGone":{"amount":"66","high":"358800.00","low":"350000.00","avg":"328422.22","orderNum":"9","iskValue":"23646400"}},"buy":{"exclGone":{"amount":"36","high":"181400.00","low":"181000.00","avg":"167351.28","orderNum":"11","iskValue":"6526700"}}},"9453":{"buy":{"exclGone":{"amount":"137","high":"50710.00","low":"50700.00","avg":"50332.68","orderNum":"19","iskValue":"6945910"}}},"9455":{"buy":{"exclGone":{"amount":"30","high":"60090.00","low":"60090.00","avg":"51505.71","orderNum":"11","iskValue":"1802700"}}},"9457":{"sell":{"exclGone":{"amount":"20","high":"98450.00","low":"98430.00","avg":"75726.15","orderNum":"3","iskValue":"1968880"}}},"9491":{"sell":{"exclGone":{"amount":"405","high":"994700.00","low":"991700.00","avg":"664941.32","orderNum":"17","iskValue":"402289500"}},"buy":{"exclGone":{"amount":"245","high":"850900.00","low":"805000.00","avg":"818079.37","orderNum":"26","iskValue":"206156000"}}},"9493":{"buy":{"exclGone":{"amount":"212","high":"559700.00","low":"555600.00","avg":"517249.34","orderNum":"10","iskValue":"118450100"}}},"9495":{"sell":{"exclGone":{"amount":"19","high":"634700.00","low":"634700.00","avg":"634700.00","orderNum":"1","iskValue":"12059300"}},"buy":{"exclGone":{"amount":"775","high":"598800.00","low":"589100.00","avg":"592810.81","orderNum":"28","iskValue":"460614000"}}},"9497":{"sell":{"exclGone":{"amount":"107","high":"617300.00","low":"616600.00","avg":"386108.19","orderNum":"6","iskValue":"66024500"}},"buy":{"exclGone":{"amount":"313","high":"531000.00","low":"527300.00","avg":"488032.74","orderNum":"8","iskValue":"165443100"}}},"9521":{"sell":{"exclGone":{"amount":"11","high":"19930.00","low":"18570.00","avg":"11650.56","orderNum":"2","iskValue":"209710"}},"buy":{"exclGone":{"amount":"77","high":"9101.00","low":"9099.00","avg":"8983.83","orderNum":"25","iskValue":"700739"}}},"9556":{"sell":{"exclGone":{"amount":"2","high":"3800.00","low":"1737.00","avg":"1845.67","orderNum":"2","iskValue":"5537"}},"buy":{"exclGone":{"amount":"1","high":"1737.00","low":"1737.00","avg":"1737.00","orderNum":"1","iskValue":"1737"}}},"9568":{"sell":{"exclGone":{"amount":"268","high":"13610.00","low":"5313.00","avg":"13508.45","orderNum":"32","iskValue":"3633773"}}},"9580":{"sell":{"exclGone":{"amount":"250","high":"181400.00","low":"181100.00","avg":"177721.96","orderNum":"61","iskValue":"45319100"}},"buy":{"exclGone":{"amount":"22","high":"165500.00","low":"165500.00","avg":"140038.46","orderNum":"6","iskValue":"3641000"}}},"9582":{"sell":{"exclGone":{"amount":"14","high":"7740.00","low":"7554.00","avg":"6621.38","orderNum":"7","iskValue":"105942"}},"buy":{"exclGone":{"amount":"116","high":"5011.00","low":"2322.00","avg":"3313.40","orderNum":"29","iskValue":"387668"}}},"9608":{"sell":{"exclGone":{"amount":"9","high":"5670.00","low":"3823.00","avg":"4560.20","orderNum":"6","iskValue":"45602"}},"buy":{"exclGone":{"amount":"40","high":"3822.00","low":"3822.00","avg":"3640.00","orderNum":"6","iskValue":"152880"}}},"9622":{"sell":{"exclGone":{"amount":"16","high":"37290.00","low":"22650.00","avg":"28975.29","orderNum":"12","iskValue":"492580"}},"buy":{"exclGone":{"amount":"389","high":"22680.00","low":"22650.00","avg":"22425.95","orderNum":"27","iskValue":"8813400"}}},"9632":{"sell":{"exclGone":{"amount":"371","high":"309000.00","low":"245400.00","avg":"306566.40","orderNum":"79","iskValue":"114042700"}},"buy":{"exclGone":{"amount":"123","high":"245700.00","low":"58020.00","avg":"225382.86","orderNum":"24","iskValue":"29975920"}}},"9646":{"sell":{"exclGone":{"amount":"1","high":"37000.00","low":"37000.00","avg":"37000.00","orderNum":"1","iskValue":"37000"}},"buy":{"exclGone":{"amount":"197","high":"21310.00","low":"21240.00","avg":"20637.09","orderNum":"35","iskValue":"4189330"}}},"9660":{"sell":{"exclGone":{"amount":"22","high":"36970.00","low":"31890.00","avg":"34699.13","orderNum":"7","iskValue":"798080"}}},"9668":{"sell":{"exclGone":{"amount":"64","high":"590000.00","low":"568500.00","avg":"510079.17","orderNum":"4","iskValue":"36725700"}},"buy":{"exclGone":{"amount":"80","high":"528400.00","low":"522300.00","avg":"479384.09","orderNum":"16","iskValue":"42185800"}}},"9670":{"buy":{"exclGone":{"amount":"358","high":"7956000.00","low":"7961.00","avg":"4148004.29","orderNum":"32","iskValue":"1489133539"}}},"9678":{"sell":{"exclGone":{"amount":"111","high":"673500.00","low":"672000.00","avg":"570467.18","orderNum":"24","iskValue":"74731200"}},"buy":{"exclGone":{"amount":"55","high":"578000.00","low":"578000.00","avg":"548103.45","orderNum":"25","iskValue":"31790000"}}},"9680":{"buy":{"exclGone":{"amount":"28","high":"17130.00","low":"17110.00","avg":"15974.67","orderNum":"16","iskValue":"479240"}}},"9728":{"buy":{"exclGone":{"amount":"49","high":"566500.00","low":"565600.00","avg":"513703.70","orderNum":"13","iskValue":"27740000"}}},"9734":{"sell":{"exclGone":{"amount":"8","high":"618000.00","low":"571800.00","avg":"333335.71","orderNum":"3","iskValue":"4666700"}},"buy":{"exclGone":{"amount":"12","high":"571700.00","low":"570400.00","avg":"527015.38","orderNum":"10","iskValue":"6851200"}}},"9744":{"buy":{"exclGone":{"amount":"30","high":"4655.00","low":"4651.00","avg":"4361.66","orderNum":"12","iskValue":"139573"}}},"9762":{"buy":{"exclGone":{"amount":"11","high":"568100.00","low":"567900.00","avg":"446335.71","orderNum":"4","iskValue":"6248700"}}},"9772":{"sell":{"exclGone":{"amount":"1","high":"579800.00","low":"579800.00","avg":"579800.00","orderNum":"1","iskValue":"579800"}},"buy":{"exclGone":{"amount":"55","high":"571900.00","low":"514400.00","avg":"560471.43","orderNum":"8","iskValue":"31386400"}}},"9784":{"sell":{"exclGone":{"amount":"1","high":"19760.00","low":"19760.00","avg":"19760.00","orderNum":"1","iskValue":"19760"}},"buy":{"exclGone":{"amount":"93","high":"5381.00","low":"5376.00","avg":"5321.26","orderNum":"27","iskValue":"500198"}}},"9790":{"buy":{"exclGone":{"amount":"1","high":"1295000.00","low":"1295000.00","avg":"1295000.00","orderNum":"1","iskValue":"1295000"}}},"9800":{"sell":{"exclGone":{"amount":"2","high":"579900.00","low":"579700.00","avg":"386533.33","orderNum":"2","iskValue":"1159600"}},"buy":{"exclGone":{"amount":"16","high":"569500.00","low":"569300.00","avg":"535823.53","orderNum":"9","iskValue":"9109000"}}},"9808":{"sell":{"exclGone":{"amount":"13","high":"589600.00","low":"589300.00","avg":"319262.50","orderNum":"3","iskValue":"7662300"}},"buy":{"exclGone":{"amount":"33","high":"563800.00","low":"562800.00","avg":"546747.06","orderNum":"11","iskValue":"18589400"}}},"9826":{"sell":{"exclGone":{"amount":"15","high":"190.80","low":"190.80","avg":"190.80","orderNum":"1","iskValue":"2862"}},"buy":{"exclGone":{"amount":"18152","high":"190.80","low":"189.00","avg":"188.91","orderNum":"88","iskValue":"3459719"}}},"9828":{"sell":{"exclGone":{"amount":"155580","high":"789.90","low":"765.80","avg":"665.14","orderNum":"6","iskValue":"121441320"}},"buy":{"exclGone":{"amount":"24550","high":"728.40","low":"728.40","avg":"368.17","orderNum":"2","iskValue":"17882220"}}},"9830":{"sell":{"exclGone":{"amount":"39261","high":"13050.00","low":"12720.00","avg":"12323.60","orderNum":"16","iskValue":"509592980"}},"buy":{"exclGone":{"amount":"21772","high":"11660.00","low":"11570.00","avg":"11614.69","orderNum":"6","iskValue":"253095750"}}},"9832":{"sell":{"exclGone":{"amount":"46439","high":"10160.00","low":"9701.00","avg":"9121.76","orderNum":"13","iskValue":"469214010"}},"buy":{"exclGone":{"amount":"19495","high":"9900.00","low":"9682.00","avg":"9031.03","orderNum":"4","iskValue":"189064510"}}},"9834":{"sell":{"exclGone":{"amount":"29501","high":"83330.00","low":"81630.00","avg":"81251.62","orderNum":"41","iskValue":"2453880280"}},"buy":{"exclGone":{"amount":"11","high":"77480.00","low":"77480.00","avg":"77480.00","orderNum":"1","iskValue":"852280"}}},"9836":{"sell":{"exclGone":{"amount":"62240","high":"11990.00","low":"10310.00","avg":"10788.05","orderNum":"6","iskValue":"695181800"}},"buy":{"exclGone":{"amount":"59200","high":"10300.00","low":"10240.00","avg":"7112.33","orderNum":"13","iskValue":"609241800"}}},"9838":{"sell":{"exclGone":{"amount":"157585","high":"11680.00","low":"11630.00","avg":"11039.76","orderNum":"24","iskValue":"1839058100"}},"buy":{"exclGone":{"amount":"54793","high":"11100.00","low":"10990.00","avg":"10959.47","orderNum":"11","iskValue":"603954630"}}},"9840":{"sell":{"exclGone":{"amount":"152629","high":"11500.00","low":"11440.00","avg":"10904.98","orderNum":"29","iskValue":"1751699330"}},"buy":{"exclGone":{"amount":"57131","high":"11080.00","low":"10700.00","avg":"11030.57","orderNum":"13","iskValue":"630253560"}}},"9842":{"sell":{"exclGone":{"amount":"93856","high":"16420.00","low":"16050.00","avg":"16277.26","orderNum":"37","iskValue":"1527783550"}},"buy":{"exclGone":{"amount":"23980","high":"14850.00","low":"14850.00","avg":"14850.00","orderNum":"1","iskValue":"356103000"}}},"9846":{"buy":{"exclGone":{"amount":"85","high":"96590.00","low":"96590.00","avg":"96590.00","orderNum":"1","iskValue":"8210150"}}},"9848":{"sell":{"exclGone":{"amount":"60874","high":"84290.00","low":"83970.00","avg":"83532.18","orderNum":"53","iskValue":"5125033090"}},"buy":{"exclGone":{"amount":"36725","high":"82950.00","low":"82640.00","avg":"82738.45","orderNum":"15","iskValue":"3039562580"}}},"9850":{"sell":{"exclGone":{"amount":"2455","high":"1244.00","low":"1240.00","avg":"782.06","orderNum":"3","iskValue":"3050024"}},"buy":{"exclGone":{"amount":"56","high":"526.00","low":"526.00","avg":"330.97","orderNum":"4","iskValue":"29456"}}},"9852":{"sell":{"exclGone":{"amount":"22","high":"99.99","low":"99.99","avg":"99.99","orderNum":"1","iskValue":"2200"}}},"9899":{"sell":{"exclGone":{"amount":"92","high":"8454000.00","low":"8409000.00","avg":"8336301.08","orderNum":"38","iskValue":"775276000"}},"buy":{"exclGone":{"amount":"16","high":"7650000.00","low":"7426000.00","avg":"5986400.00","orderNum":"3","iskValue":"119728000"}}},"9941":{"sell":{"exclGone":{"amount":"135","high":"8438000.00","low":"8400000.00","avg":"8350448.53","orderNum":"47","iskValue":"1135661000"}},"buy":{"exclGone":{"amount":"4","high":"7655000.00","low":"7655000.00","avg":"5103333.33","orderNum":"3","iskValue":"30620000"}}},"9942":{"sell":{"exclGone":{"amount":"122","high":"8453000.00","low":"8420000.00","avg":"8358471.54","orderNum":"41","iskValue":"1028092000"}},"buy":{"exclGone":{"amount":"10","high":"7658000.00","low":"7658000.00","avg":"6381666.67","orderNum":"8","iskValue":"76580000"}}},"9943":{"sell":{"exclGone":{"amount":"135","high":"8478000.00","low":"8448000.00","avg":"8401948.53","orderNum":"45","iskValue":"1142665000"}},"buy":{"exclGone":{"amount":"15","high":"7654000.00","low":"5001000.00","avg":"7009187.50","orderNum":"9","iskValue":"112147000"}}},"9944":{"sell":{"exclGone":{"amount":"484","high":"58500.00","low":"58460.00","avg":"58251.71","orderNum":"38","iskValue":"28310330"}},"buy":{"exclGone":{"amount":"9","high":"49030.00","low":"49030.00","avg":"33943.85","orderNum":"3","iskValue":"441270"}}},"9947":{"sell":{"exclGone":{"amount":"71","high":"2271000.00","low":"2244000.00","avg":"2223430.56","orderNum":"19","iskValue":"160087000"}},"buy":{"exclGone":{"amount":"161","high":"2011000.00","low":"2011000.00","avg":"1998586.42","orderNum":"2","iskValue":"323771000"}}},"9950":{"sell":{"exclGone":{"amount":"555","high":"1509000.00","low":"1489000.00","avg":"1500735.61","orderNum":"52","iskValue":"834409000"}}},"9956":{"sell":{"exclGone":{"amount":"81","high":"3319000.00","low":"3000000.00","avg":"3247902.44","orderNum":"31","iskValue":"266328000"}},"buy":{"exclGone":{"amount":"11","high":"2579000.00","low":"2002000.00","avg":"2315666.67","orderNum":"9","iskValue":"27788000"}}},"9957":{"sell":{"exclGone":{"amount":"57","high":"17680000.00","low":"17620000.00","avg":"17342758.62","orderNum":"26","iskValue":"1005880000"}},"buy":{"exclGone":{"amount":"3","high":"15070000.00","low":"15070000.00","avg":"11302500.00","orderNum":"3","iskValue":"45210000"}}},"10039":{"sell":{"exclGone":{"amount":"7","high":"89900.00","low":"89900.00","avg":"78662.50","orderNum":"6","iskValue":"629300"}},"buy":{"exclGone":{"amount":"4","high":"531.70","low":"531.70","avg":"425.34","orderNum":"3","iskValue":"2127"}}},"10151":{"sell":{"exclGone":{"amount":"79","high":"4331000.00","low":"3789000.00","avg":"4023456.79","orderNum":"9","iskValue":"325900000"}}},"10152":{"sell":{"exclGone":{"amount":"4","high":"18710000.00","low":"18710000.00","avg":"18710000.00","orderNum":"1","iskValue":"74840000"}}},"10155":{"sell":{"exclGone":{"amount":"105","high":"3248000.00","low":"3242000.00","avg":"2962626.09","orderNum":"21","iskValue":"340702000"}}},"10156":{"sell":{"exclGone":{"amount":"105","high":"19900000.00","low":"19890000.00","avg":"19346851.85","orderNum":"31","iskValue":"2089460000"}}},"10164":{"sell":{"exclGone":{"amount":"35","high":"880500.00","low":"879900.00","avg":"684744.44","orderNum":"5","iskValue":"30813500"}}},"10165":{"sell":{"exclGone":{"amount":"21","high":"4960000.00","low":"4960000.00","avg":"4734545.45","orderNum":"2","iskValue":"104160000"}}},"10190":{"sell":{"exclGone":{"amount":"1644","high":"912700.00","low":"908400.00","avg":"904691.24","orderNum":"80","iskValue":"1497264000"}},"buy":{"exclGone":{"amount":"207","high":"865000.00","low":"840700.00","avg":"843199.04","orderNum":"39","iskValue":"175385400"}}},"10204":{"sell":{"exclGone":{"amount":"26","high":"2420000.00","low":"2399000.00","avg":"2316777.78","orderNum":"10","iskValue":"62553000"}},"buy":{"exclGone":{"amount":"3","high":"2346000.00","low":"2346000.00","avg":"1759500.00","orderNum":"3","iskValue":"7038000"}}},"10208":{"sell":{"exclGone":{"amount":"130","high":"18040000.00","low":"17900000.00","avg":"17316592.59","orderNum":"48","iskValue":"2337740000"}}},"10209":{"sell":{"exclGone":{"amount":"50","high":"100000000.00","low":"99700000.00","avg":"96122307.69","orderNum":"34","iskValue":"4998360000"}}},"10212":{"sell":{"exclGone":{"amount":"143","high":"18490000.00","low":"18200000.00","avg":"17711824.32","orderNum":"43","iskValue":"2621350000"}},"buy":{"exclGone":{"amount":"10","high":"17210000.00","low":"17200000.00","avg":"15640909.09","orderNum":"5","iskValue":"172050000"}}},"10213":{"sell":{"exclGone":{"amount":"43","high":"99780000.00","low":"99630000.00","avg":"95286666.67","orderNum":"30","iskValue":"4287900000"}}},"10216":{"sell":{"exclGone":{"amount":"157","high":"18020000.00","low":"17680000.00","avg":"17162085.89","orderNum":"53","iskValue":"2797420000"}}},"10217":{"sell":{"exclGone":{"amount":"31","high":"100000000.00","low":"99270000.00","avg":"96562812.50","orderNum":"23","iskValue":"3090010000"}}},"10221":{"sell":{"exclGone":{"amount":"135","high":"18250000.00","low":"18100000.00","avg":"17506285.71","orderNum":"45","iskValue":"2450880000"}}},"10222":{"sell":{"exclGone":{"amount":"63","high":"100000000.00","low":"99690000.00","avg":"86231917.81","orderNum":"37","iskValue":"6294930000"}}},"10225":{"sell":{"exclGone":{"amount":"114","high":"18300000.00","low":"17900000.00","avg":"17392268.91","orderNum":"41","iskValue":"2069680000"}},"buy":{"exclGone":{"amount":"2","high":"17030000.00","low":"17030000.00","avg":"17030000.00","orderNum":"1","iskValue":"34060000"}}},"10226":{"sell":{"exclGone":{"amount":"27","high":"99800000.00","low":"99770000.00","avg":"96223928.57","orderNum":"20","iskValue":"2694270000"}}},"10228":{"sell":{"exclGone":{"amount":"56","high":"17320000.00","low":"17240000.00","avg":"16668103.45","orderNum":"21","iskValue":"966750000"}},"buy":{"exclGone":{"amount":"11","high":"15200000.00","low":"15070000.00","avg":"13855833.33","orderNum":"8","iskValue":"166270000"}}},"10244":{"sell":{"exclGone":{"amount":"4","high":"16780000.00","low":"16770000.00","avg":"13418000.00","orderNum":"3","iskValue":"67090000"}}},"10246":{"sell":{"exclGone":{"amount":"849","high":"14140.00","low":"14000.00","avg":"13915.04","orderNum":"63","iskValue":"11980850"}},"buy":{"exclGone":{"amount":"107","high":"11830.00","low":"8777.00","avg":"11117.37","orderNum":"16","iskValue":"1245145"}}},"10247":{"sell":{"exclGone":{"amount":"5","high":"20950000.00","low":"20950000.00","avg":"17458333.33","orderNum":"5","iskValue":"104750000"}}},"10250":{"sell":{"exclGone":{"amount":"529","high":"730200.00","low":"729200.00","avg":"717708.55","orderNum":"39","iskValue":"386127200"}},"buy":{"exclGone":{"amount":"192","high":"685000.00","low":"645100.00","avg":"631941.62","orderNum":"16","iskValue":"124492500"}}},"10629":{"sell":{"exclGone":{"amount":"1378","high":"13460.00","low":"12990.00","avg":"13429.21","orderNum":"10","iskValue":"18545740"}},"buy":{"exclGone":{"amount":"16","high":"4835.00","low":"4832.00","avg":"4070.53","orderNum":"8","iskValue":"77340"}}},"10630":{"sell":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"10631":{"sell":{"exclGone":{"amount":"1213","high":"272100.00","low":"271000.00","avg":"269288.64","orderNum":"71","iskValue":"329609300"}},"buy":{"exclGone":{"amount":"196","high":"260200.00","low":"260100.00","avg":"248688.78","orderNum":"27","iskValue":"50981200"}}},"10678":{"sell":{"exclGone":{"amount":"41","high":"25390.00","low":"23000.00","avg":"24132.33","orderNum":"12","iskValue":"1037690"}},"buy":{"exclGone":{"amount":"29","high":"11710.00","low":"9777.00","avg":"9887.31","orderNum":"6","iskValue":"316394"}}},"10680":{"sell":{"exclGone":{"amount":"141","high":"443400.00","low":"430100.00","avg":"433289.58","orderNum":"16","iskValue":"62393700"}},"buy":{"exclGone":{"amount":"4","high":"355000.00","low":"355000.00","avg":"236666.67","orderNum":"2","iskValue":"1420000"}}},"10688":{"sell":{"exclGone":{"amount":"40","high":"8393.00","low":"8393.00","avg":"7993.33","orderNum":"3","iskValue":"335720"}},"buy":{"exclGone":{"amount":"5","high":"3357.00","low":"3357.00","avg":"2098.12","orderNum":"2","iskValue":"16785"}}},"10690":{"sell":{"exclGone":{"amount":"36","high":"7374.00","low":"7372.00","avg":"6636.25","orderNum":"12","iskValue":"265450"}}},"10692":{"sell":{"exclGone":{"amount":"68","high":"79240.00","low":"74480.00","avg":"69307.07","orderNum":"14","iskValue":"5198030"}},"buy":{"exclGone":{"amount":"133","high":"50000.00","low":"11350.00","avg":"18262.99","orderNum":"35","iskValue":"2447240"}}},"10694":{"sell":{"exclGone":{"amount":"138","high":"342200.00","low":"293300.00","avg":"294892.62","orderNum":"19","iskValue":"43939000"}},"buy":{"exclGone":{"amount":"32","high":"255300.00","low":"105100.00","avg":"238139.39","orderNum":"17","iskValue":"7858600"}}},"10836":{"sell":{"exclGone":{"amount":"22","high":"44790.00","low":"44770.00","avg":"42831.30","orderNum":"14","iskValue":"985120"}},"buy":{"exclGone":{"amount":"6","high":"21700.00","low":"21680.00","avg":"16265.00","orderNum":"5","iskValue":"130120"}}},"10838":{"sell":{"exclGone":{"amount":"2","high":"219400.00","low":"219400.00","avg":"146266.67","orderNum":"2","iskValue":"438800"}}},"10842":{"sell":{"exclGone":{"amount":"47","high":"2760000.00","low":"2753000.00","avg":"2699208.33","orderNum":"12","iskValue":"129562000"}},"buy":{"exclGone":{"amount":"7","high":"2634000.00","low":"2634000.00","avg":"2304750.00","orderNum":"6","iskValue":"18438000"}}},"10850":{"sell":{"exclGone":{"amount":"100","high":"401100.00","low":"399000.00","avg":"392381.37","orderNum":"39","iskValue":"40022900"}},"buy":{"exclGone":{"amount":"13","high":"324100.00","low":"323600.00","avg":"300607.14","orderNum":"13","iskValue":"4208500"}}},"10858":{"sell":{"exclGone":{"amount":"43","high":"1243000.00","low":"1229000.00","avg":"1208363.64","orderNum":"28","iskValue":"53168000"}},"buy":{"exclGone":{"amount":"10","high":"1092000.00","low":"1090000.00","avg":"908833.33","orderNum":"9","iskValue":"10906000"}}},"10868":{"sell":{"exclGone":{"amount":"58","high":"39980.00","low":"38870.00","avg":"38976.44","orderNum":"20","iskValue":"2299610"}},"buy":{"exclGone":{"amount":"203","high":"11630.00","low":"11600.00","avg":"11565.64","orderNum":"34","iskValue":"2359390"}}},"10872":{"sell":{"exclGone":{"amount":"13","high":"41920.00","low":"39950.00","avg":"37535.71","orderNum":"12","iskValue":"525500"}},"buy":{"exclGone":{"amount":"167","high":"14350.00","low":"14340.00","avg":"14262.50","orderNum":"37","iskValue":"2396100"}}},"10876":{"sell":{"exclGone":{"amount":"19","high":"197200.00","low":"58530.00","avg":"180026.50","orderNum":"17","iskValue":"3600530"}},"buy":{"exclGone":{"amount":"404","high":"80000.00","low":"58480.00","avg":"58470.72","orderNum":"28","iskValue":"23680640"}}},"10880":{"sell":{"exclGone":{"amount":"11","high":"104500.00","low":"103600.00","avg":"88023.08","orderNum":"10","iskValue":"1144300"}},"buy":{"exclGone":{"amount":"170","high":"55160.00","low":"55130.00","avg":"54517.56","orderNum":"32","iskValue":"9377020"}}},"10884":{"sell":{"exclGone":{"amount":"8","high":"268500.00","low":"193800.00","avg":"223322.22","orderNum":"8","iskValue":"2009900"}},"buy":{"exclGone":{"amount":"90","high":"193700.00","low":"191900.00","avg":"190782.42","orderNum":"15","iskValue":"17361200"}}},"10888":{"sell":{"exclGone":{"amount":"41","high":"207800.00","low":"206900.00","avg":"202516.67","orderNum":"13","iskValue":"8505700"}},"buy":{"exclGone":{"amount":"69","high":"190000.00","low":"188600.00","avg":"186548.57","orderNum":"18","iskValue":"13058400"}}},"10998":{"sell":{"exclGone":{"amount":"229","high":"26760.00","low":"15060.00","avg":"26301.13","orderNum":"60","iskValue":"6075560"}},"buy":{"exclGone":{"amount":"693","high":"15050.00","low":"15020.00","avg":"15026.24","orderNum":"25","iskValue":"10428210"}}},"11082":{"sell":{"exclGone":{"amount":"15","high":"710800.00","low":"699600.00","avg":"625805.88","orderNum":"13","iskValue":"10638700"}}},"11083":{"sell":{"exclGone":{"amount":"8","high":"979000.00","low":"978900.00","avg":"870166.67","orderNum":"7","iskValue":"7831500"}}},"11084":{"sell":{"exclGone":{"amount":"10","high":"898900.00","low":"898900.00","avg":"817181.82","orderNum":"10","iskValue":"8989000"}}},"11105":{"sell":{"exclGone":{"amount":"133","high":"193300.00","low":"191600.00","avg":"187229.20","orderNum":"46","iskValue":"25650400"}},"buy":{"exclGone":{"amount":"191","high":"155800.00","low":"154900.00","avg":"154236.46","orderNum":"30","iskValue":"29613400"}}},"11129":{"sell":{"exclGone":{"amount":"190","high":"19500.00","low":"19390.00","avg":"19285.42","orderNum":"54","iskValue":"3702800"}},"buy":{"exclGone":{"amount":"122","high":"18050.00","low":"5000.00","avg":"17797.15","orderNum":"12","iskValue":"2189050"}}},"11130":{"sell":{"exclGone":{"amount":"1","high":"274900.00","low":"274900.00","avg":"274900.00","orderNum":"1","iskValue":"274900"}}},"11132":{"sell":{"exclGone":{"amount":"104","high":"28210.00","low":"25870.00","avg":"25906.70","orderNum":"34","iskValue":"2823830"}},"buy":{"exclGone":{"amount":"30","high":"21150.00","low":"21150.00","avg":"17148.65","orderNum":"16","iskValue":"634500"}}},"11133":{"sell":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"3","iskValue":"300000"}}},"11134":{"sell":{"exclGone":{"amount":"251","high":"26500.00","low":"25480.00","avg":"25601.69","orderNum":"62","iskValue":"6502830"}},"buy":{"exclGone":{"amount":"95","high":"24000.00","low":"300.00","avg":"13863.82","orderNum":"17","iskValue":"2176620"}}},"11135":{"sell":{"exclGone":{"amount":"6","high":"499800.00","low":"49000.00","avg":"364000.00","orderNum":"5","iskValue":"2548000"}}},"11172":{"sell":{"exclGone":{"amount":"37","high":"15150000.00","low":"15040000.00","avg":"14307435.90","orderNum":"25","iskValue":"557990000"}}},"11174":{"sell":{"exclGone":{"amount":"8","high":"13440000.00","low":"13430000.00","avg":"11941111.11","orderNum":"7","iskValue":"107470000"}},"buy":{"exclGone":{"amount":"1","high":"8685000.00","low":"8685000.00","avg":"8685000.00","orderNum":"1","iskValue":"8685000"}}},"11176":{"sell":{"exclGone":{"amount":"19","high":"15520000.00","low":"15490000.00","avg":"12272916.67","orderNum":"11","iskValue":"294550000"}},"buy":{"exclGone":{"amount":"2","high":"13870000.00","low":"13870000.00","avg":"9246666.67","orderNum":"2","iskValue":"27740000"}}},"11178":{"sell":{"exclGone":{"amount":"7","high":"14230000.00","low":"14000000.00","avg":"12307500.00","orderNum":"6","iskValue":"98460000"}},"buy":{"exclGone":{"amount":"1","high":"12030000.00","low":"12030000.00","avg":"12030000.00","orderNum":"1","iskValue":"12030000"}}},"11182":{"sell":{"exclGone":{"amount":"24","high":"17420000.00","low":"17390000.00","avg":"16718400.00","orderNum":"17","iskValue":"417960000"}}},"11184":{"sell":{"exclGone":{"amount":"9","high":"14460000.00","low":"14290000.00","avg":"11760000.00","orderNum":"7","iskValue":"129360000"}},"buy":{"exclGone":{"amount":"4","high":"12700000.00","low":"12660000.00","avg":"10140000.00","orderNum":"3","iskValue":"50700000"}}},"11186":{"sell":{"exclGone":{"amount":"64","high":"15480000.00","low":"15400000.00","avg":"14519705.88","orderNum":"23","iskValue":"987340000"}},"buy":{"exclGone":{"amount":"4","high":"15150000.00","low":"15150000.00","avg":"12120000.00","orderNum":"4","iskValue":"60600000"}}},"11188":{"sell":{"exclGone":{"amount":"69","high":"16680000.00","low":"16620000.00","avg":"16395142.86","orderNum":"27","iskValue":"1147660000"}}},"11190":{"sell":{"exclGone":{"amount":"6","high":"16390000.00","low":"16380000.00","avg":"10921111.11","orderNum":"4","iskValue":"98290000"}},"buy":{"exclGone":{"amount":"4","high":"13240000.00","low":"13240000.00","avg":"8826666.67","orderNum":"3","iskValue":"52960000"}}},"11192":{"sell":{"exclGone":{"amount":"114","high":"17250000.00","low":"16900000.00","avg":"16752222.22","orderNum":"47","iskValue":"1960010000"}},"buy":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"11194":{"sell":{"exclGone":{"amount":"16","high":"16000000.00","low":"15910000.00","avg":"14181111.11","orderNum":"9","iskValue":"255260000"}},"buy":{"exclGone":{"amount":"1","high":"12390000.00","low":"12390000.00","avg":"12390000.00","orderNum":"1","iskValue":"12390000"}}},"11196":{"sell":{"exclGone":{"amount":"2","high":"13200000.00","low":"13200000.00","avg":"8800000.00","orderNum":"2","iskValue":"26400000"}}},"11198":{"sell":{"exclGone":{"amount":"30","high":"15890000.00","low":"15670000.00","avg":"15239354.84","orderNum":"16","iskValue":"472420000"}},"buy":{"exclGone":{"amount":"10","high":"14650000.00","low":"14630000.00","avg":"13301818.18","orderNum":"5","iskValue":"146320000"}}},"11200":{"sell":{"exclGone":{"amount":"7","high":"13990000.00","low":"13990000.00","avg":"9793000.00","orderNum":"3","iskValue":"97930000"}}},"11202":{"sell":{"exclGone":{"amount":"4","high":"12990000.00","low":"12970000.00","avg":"10384000.00","orderNum":"4","iskValue":"51920000"}},"buy":{"exclGone":{"amount":"1","high":"12240000.00","low":"12240000.00","avg":"12240000.00","orderNum":"1","iskValue":"12240000"}}},"11207":{"sell":{"exclGone":{"amount":"7","high":"1047000.00","low":"1047000.00","avg":"916125.00","orderNum":"7","iskValue":"7329000"}}},"11228":{"sell":{"exclGone":{"amount":"1","high":"1125000.00","low":"1125000.00","avg":"1125000.00","orderNum":"1","iskValue":"1125000"}}},"11229":{"sell":{"exclGone":{"amount":"49","high":"544200.00","low":"536600.00","avg":"519035.29","orderNum":"16","iskValue":"26470800"}},"buy":{"exclGone":{"amount":"8","high":"464700.00","low":"464500.00","avg":"309783.33","orderNum":"4","iskValue":"3717400"}}},"11239":{"sell":{"exclGone":{"amount":"11","high":"482800.00","low":"482700.00","avg":"442558.33","orderNum":"8","iskValue":"5310700"}}},"11247":{"sell":{"exclGone":{"amount":"4","high":"118000.00","low":"118000.00","avg":"78666.67","orderNum":"2","iskValue":"472000"}}},"11249":{"sell":{"exclGone":{"amount":"7","high":"645800.00","low":"645500.00","avg":"565000.00","orderNum":"6","iskValue":"4520000"}},"buy":{"exclGone":{"amount":"13","high":"285500.00","low":"284800.00","avg":"264957.14","orderNum":"5","iskValue":"3709400"}}},"11258":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11259":{"sell":{"exclGone":{"amount":"6","high":"626900.00","low":"604100.00","avg":"534085.71","orderNum":"6","iskValue":"3738600"}},"buy":{"exclGone":{"amount":"8","high":"403100.00","low":"403100.00","avg":"358311.11","orderNum":"2","iskValue":"3224800"}}},"11267":{"sell":{"exclGone":{"amount":"25","high":"275800.00","low":"269400.00","avg":"262961.54","orderNum":"16","iskValue":"6837000"}},"buy":{"exclGone":{"amount":"4","high":"74320.00","low":"74280.00","avg":"59444.00","orderNum":"4","iskValue":"297220"}}},"11268":{"sell":{"exclGone":{"amount":"6","high":"2000000.00","low":"2000000.00","avg":"1714285.71","orderNum":"5","iskValue":"12000000"}}},"11269":{"sell":{"exclGone":{"amount":"1029","high":"830400.00","low":"746800.00","avg":"812331.48","orderNum":"76","iskValue":"848886400"}},"buy":{"exclGone":{"amount":"235","high":"765000.00","low":"746700.00","avg":"733000.83","orderNum":"41","iskValue":"176653200"}}},"11278":{"sell":{"exclGone":{"amount":"3","high":"3000000.00","low":"3000000.00","avg":"2250000.00","orderNum":"2","iskValue":"9000000"}}},"11279":{"sell":{"exclGone":{"amount":"102","high":"1729000.00","low":"1721000.00","avg":"1157210.53","orderNum":"7","iskValue":"175896000"}}},"11280":{"sell":{"exclGone":{"amount":"4","high":"7750000.00","low":"7750000.00","avg":"6200000.00","orderNum":"3","iskValue":"31000000"}}},"11283":{"sell":{"exclGone":{"amount":"2142","high":"3316.00","low":"3315.00","avg":"3266.80","orderNum":"11","iskValue":"7102026"}},"buy":{"exclGone":{"amount":"2138","high":"2546.00","low":"2546.00","avg":"2410.69","orderNum":"4","iskValue":"5443348"}}},"11285":{"sell":{"exclGone":{"amount":"11946","high":"3857.00","low":"3791.00","avg":"3847.77","orderNum":"17","iskValue":"46061646"}},"buy":{"exclGone":{"amount":"259","high":"2500.00","low":"2300.00","avg":"2012.42","orderNum":"9","iskValue":"599700"}}},"11287":{"sell":{"exclGone":{"amount":"7662","high":"6399.00","low":"6398.00","avg":"6381.36","orderNum":"15","iskValue":"49021588"}},"buy":{"exclGone":{"amount":"1151","high":"5116.00","low":"5116.00","avg":"3923.06","orderNum":"5","iskValue":"5888516"}}},"11288":{"sell":{"exclGone":{"amount":"1","high":"4192000.00","low":"4192000.00","avg":"4192000.00","orderNum":"1","iskValue":"4192000"}}},"11289":{"sell":{"exclGone":{"amount":"15808","high":"8869.00","low":"7091.00","avg":"8790.71","orderNum":"27","iskValue":"139851450"}},"buy":{"exclGone":{"amount":"1598","high":"7100.00","low":"7090.00","avg":"6967.53","orderNum":"11","iskValue":"11336174"}}},"11290":{"sell":{"exclGone":{"amount":"3","high":"5498000.00","low":"5498000.00","avg":"4123500.00","orderNum":"3","iskValue":"16494000"}}},"11293":{"sell":{"exclGone":{"amount":"1","high":"27540.00","low":"27540.00","avg":"27540.00","orderNum":"1","iskValue":"27540"}},"buy":{"exclGone":{"amount":"3","high":"14910.00","low":"14910.00","avg":"11182.50","orderNum":"2","iskValue":"44730"}}},"11294":{"sell":{"exclGone":{"amount":"1","high":"274900.00","low":"274900.00","avg":"274900.00","orderNum":"1","iskValue":"274900"}}},"11295":{"sell":{"exclGone":{"amount":"10","high":"218300.00","low":"218200.00","avg":"128394.12","orderNum":"3","iskValue":"2182700"}},"buy":{"exclGone":{"amount":"4","high":"160100.00","low":"159700.00","avg":"127920.00","orderNum":"4","iskValue":"639600"}}},"11297":{"sell":{"exclGone":{"amount":"10","high":"377500.00","low":"377500.00","avg":"198684.21","orderNum":"2","iskValue":"3775000"}}},"11298":{"sell":{"exclGone":{"amount":"1","high":"2600000.00","low":"2600000.00","avg":"2600000.00","orderNum":"1","iskValue":"2600000"}}},"11299":{"sell":{"exclGone":{"amount":"36","high":"719500.00","low":"719500.00","avg":"462535.71","orderNum":"5","iskValue":"25902000"}}},"11300":{"sell":{"exclGone":{"amount":"1","high":"4149000.00","low":"4149000.00","avg":"4149000.00","orderNum":"1","iskValue":"4149000"}}},"11302":{"sell":{"exclGone":{"amount":"3","high":"3000000.00","low":"3000000.00","avg":"2250000.00","orderNum":"2","iskValue":"9000000"}}},"11303":{"buy":{"exclGone":{"amount":"1","high":"111000.00","low":"111000.00","avg":"111000.00","orderNum":"1","iskValue":"111000"}}},"11304":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"11305":{"sell":{"exclGone":{"amount":"1","high":"187900.00","low":"187900.00","avg":"187900.00","orderNum":"1","iskValue":"187900"}}},"11306":{"sell":{"exclGone":{"amount":"5","high":"3398000.00","low":"3398000.00","avg":"1887777.78","orderNum":"2","iskValue":"16990000"}}},"11309":{"sell":{"exclGone":{"amount":"281","high":"207700.00","low":"169700.00","avg":"206063.48","orderNum":"49","iskValue":"58109900"}},"buy":{"exclGone":{"amount":"391","high":"169700.00","low":"150000.00","avg":"169119.13","orderNum":"58","iskValue":"66294700"}}},"11311":{"sell":{"exclGone":{"amount":"86","high":"163400.00","low":"163100.00","avg":"159590.91","orderNum":"17","iskValue":"14044000"}},"buy":{"exclGone":{"amount":"431","high":"151400.00","low":"151300.00","avg":"150688.45","orderNum":"58","iskValue":"65248100"}}},"11317":{"sell":{"exclGone":{"amount":"44","high":"378700.00","low":"365300.00","avg":"361878.26","orderNum":"23","iskValue":"16646400"}},"buy":{"exclGone":{"amount":"225","high":"365200.00","low":"364200.00","avg":"363069.91","orderNum":"7","iskValue":"82053800"}}},"11319":{"sell":{"exclGone":{"amount":"8","high":"394500.00","low":"390000.00","avg":"349977.78","orderNum":"5","iskValue":"3149800"}},"buy":{"exclGone":{"amount":"678","high":"376900.00","low":"373500.00","avg":"375995.14","orderNum":"36","iskValue":"255300700"}}},"11325":{"sell":{"exclGone":{"amount":"193","high":"736800.00","low":"730300.00","avg":"713356.57","orderNum":"36","iskValue":"141244600"}},"buy":{"exclGone":{"amount":"263","high":"622300.00","low":"620600.00","avg":"609486.19","orderNum":"32","iskValue":"163342300"}}},"11327":{"sell":{"exclGone":{"amount":"58","high":"685200.00","low":"589300.00","avg":"657206.67","orderNum":"22","iskValue":"39432400"}},"buy":{"exclGone":{"amount":"113","high":"589200.00","low":"587700.00","avg":"578685.22","orderNum":"10","iskValue":"66548800"}}},"11341":{"sell":{"exclGone":{"amount":"1","high":"17780.00","low":"17780.00","avg":"17780.00","orderNum":"1","iskValue":"17780"}},"buy":{"exclGone":{"amount":"177","high":"14890.00","low":"14860.00","avg":"13861.89","orderNum":"36","iskValue":"2633760"}}},"11343":{"sell":{"exclGone":{"amount":"7","high":"18850.00","low":"17860.00","avg":"16370.00","orderNum":"2","iskValue":"130960"}},"buy":{"exclGone":{"amount":"212","high":"17850.00","low":"17850.00","avg":"17766.20","orderNum":"56","iskValue":"3784200"}}},"11349":{"sell":{"exclGone":{"amount":"70","high":"153400.00","low":"140000.00","avg":"150823.94","orderNum":"22","iskValue":"10708500"}},"buy":{"exclGone":{"amount":"231","high":"70060.00","low":"70020.00","avg":"69748.66","orderNum":"40","iskValue":"16181690"}}},"11351":{"sell":{"exclGone":{"amount":"14","high":"76460.00","low":"70300.00","avg":"70950.67","orderNum":"4","iskValue":"1064260"}},"buy":{"exclGone":{"amount":"230","high":"70290.00","low":"70230.00","avg":"69980.26","orderNum":"52","iskValue":"16165440"}}},"11355":{"sell":{"exclGone":{"amount":"94","high":"15120.00","low":"15110.00","avg":"14960.74","orderNum":"5","iskValue":"1421270"}},"buy":{"exclGone":{"amount":"5","high":"3568.00","low":"3568.00","avg":"2230.00","orderNum":"3","iskValue":"17840"}}},"11357":{"sell":{"exclGone":{"amount":"4","high":"35860.00","low":"35850.00","avg":"23903.33","orderNum":"3","iskValue":"143420"}},"buy":{"exclGone":{"amount":"1","high":"11540.00","low":"11540.00","avg":"11540.00","orderNum":"1","iskValue":"11540"}}},"11359":{"sell":{"exclGone":{"amount":"12","high":"130000.00","low":"130000.00","avg":"111428.57","orderNum":"2","iskValue":"1560000"}},"buy":{"exclGone":{"amount":"1","high":"12520.00","low":"12520.00","avg":"12520.00","orderNum":"1","iskValue":"12520"}}},"11365":{"sell":{"exclGone":{"amount":"2","high":"21590000.00","low":"21550000.00","avg":"14380000.00","orderNum":"2","iskValue":"43140000"}}},"11370":{"sell":{"exclGone":{"amount":"936","high":"1920000.00","low":"1848000.00","avg":"1874284.80","orderNum":"71","iskValue":"1763702000"}},"buy":{"exclGone":{"amount":"285","high":"1701000.00","low":"1668000.00","avg":"1668639.86","orderNum":"40","iskValue":"477231000"}}},"11371":{"sell":{"exclGone":{"amount":"41","high":"21000000.00","low":"20860000.00","avg":"19978837.21","orderNum":"12","iskValue":"859090000"}},"buy":{"exclGone":{"amount":"3","high":"19250000.00","low":"19230000.00","avg":"11546000.00","orderNum":"2","iskValue":"57730000"}}},"11377":{"sell":{"exclGone":{"amount":"12","high":"12990000.00","low":"12940000.00","avg":"11114285.71","orderNum":"6","iskValue":"155600000"}}},"11379":{"sell":{"exclGone":{"amount":"88","high":"22470000.00","low":"22310000.00","avg":"22166179.78","orderNum":"35","iskValue":"1972790000"}},"buy":{"exclGone":{"amount":"5","high":"21300000.00","low":"21300000.00","avg":"17750000.00","orderNum":"5","iskValue":"106500000"}}},"11381":{"sell":{"exclGone":{"amount":"14","high":"22660000.00","low":"22520000.00","avg":"21071333.33","orderNum":"11","iskValue":"316070000"}},"buy":{"exclGone":{"amount":"12","high":"22200000.00","low":"22030000.00","avg":"20434615.38","orderNum":"4","iskValue":"265650000"}}},"11387":{"sell":{"exclGone":{"amount":"13","high":"13310000.00","low":"13310000.00","avg":"12359285.71","orderNum":"4","iskValue":"173030000"}},"buy":{"exclGone":{"amount":"1","high":"12170000.00","low":"12170000.00","avg":"12170000.00","orderNum":"1","iskValue":"12170000"}}},"11393":{"sell":{"exclGone":{"amount":"307","high":"22250000.00","low":"21980000.00","avg":"21885677.42","orderNum":"42","iskValue":"6784560000"}},"buy":{"exclGone":{"amount":"1","high":"10090000.00","low":"10090000.00","avg":"10090000.00","orderNum":"1","iskValue":"10090000"}}},"11395":{"sell":{"exclGone":{"amount":"6","high":"1050000.00","low":"1049000.00","avg":"787250.00","orderNum":"5","iskValue":"6298000"}}},"11399":{"sell":{"exclGone":{"amount":"604079","high":"22990.00","low":"22790.00","avg":"22755.54","orderNum":"75","iskValue":"13866043340"}},"buy":{"exclGone":{"amount":"11134","high":"22010.00","low":"21250.00","avg":"19156.58","orderNum":"12","iskValue":"240376730"}}},"11400":{"sell":{"exclGone":{"amount":"12","high":"18900000.00","low":"18890000.00","avg":"15114000.00","orderNum":"8","iskValue":"226710000"}},"buy":{"exclGone":{"amount":"2","high":"17570000.00","low":"17570000.00","avg":"11713333.33","orderNum":"2","iskValue":"35140000"}}},"11433":{"sell":{"exclGone":{"amount":"3","high":"4090000.00","low":"4060000.00","avg":"3059750.00","orderNum":"3","iskValue":"12239000"}},"buy":{"exclGone":{"amount":"3","high":"3066000.00","low":"3066000.00","avg":"3066000.00","orderNum":"1","iskValue":"9198000"}}},"11441":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"11442":{"sell":{"exclGone":{"amount":"4","high":"15000000.00","low":"14920000.00","avg":"11980000.00","orderNum":"4","iskValue":"59900000"}},"buy":{"exclGone":{"amount":"4","high":"9510000.00","low":"9505000.00","avg":"7606600.00","orderNum":"4","iskValue":"38033000"}}},"11443":{"sell":{"exclGone":{"amount":"1","high":"1892000.00","low":"1892000.00","avg":"1892000.00","orderNum":"1","iskValue":"1892000"}},"buy":{"exclGone":{"amount":"2","high":"722600.00","low":"722300.00","avg":"481633.33","orderNum":"2","iskValue":"1444900"}}},"11444":{"sell":{"exclGone":{"amount":"2","high":"848900.00","low":"776900.00","avg":"541933.33","orderNum":"2","iskValue":"1625800"}},"buy":{"exclGone":{"amount":"5","high":"245300.00","low":"245200.00","avg":"204350.00","orderNum":"4","iskValue":"1226100"}}},"11445":{"sell":{"exclGone":{"amount":"2","high":"439900.00","low":"297400.00","avg":"245766.67","orderNum":"2","iskValue":"737300"}},"buy":{"exclGone":{"amount":"24","high":"27290.00","low":"27290.00","avg":"26198.40","orderNum":"16","iskValue":"654960"}}},"11446":{"sell":{"exclGone":{"amount":"5","high":"4784000.00","low":"4782000.00","avg":"3985833.33","orderNum":"5","iskValue":"23915000"}},"buy":{"exclGone":{"amount":"7","high":"2040000.00","low":"2031000.00","avg":"1583444.44","orderNum":"5","iskValue":"14251000"}}},"11447":{"sell":{"exclGone":{"amount":"10","high":"744100.00","low":"743800.00","avg":"676336.36","orderNum":"7","iskValue":"7439700"}},"buy":{"exclGone":{"amount":"6","high":"252100.00","low":"252000.00","avg":"216014.29","orderNum":"4","iskValue":"1512100"}}},"11448":{"sell":{"exclGone":{"amount":"2","high":"13380000.00","low":"13240000.00","avg":"8873333.33","orderNum":"2","iskValue":"26620000"}},"buy":{"exclGone":{"amount":"4","high":"9937000.00","low":"9936000.00","avg":"6624333.33","orderNum":"3","iskValue":"39746000"}}},"11449":{"sell":{"exclGone":{"amount":"2","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"30000000"}},"buy":{"exclGone":{"amount":"6","high":"10620000.00","low":"10620000.00","avg":"9102857.14","orderNum":"5","iskValue":"63720000"}}},"11450":{"buy":{"exclGone":{"amount":"4","high":"310800.00","low":"310300.00","avg":"248360.00","orderNum":"4","iskValue":"1241800"}}},"11451":{"sell":{"exclGone":{"amount":"9","high":"629800.00","low":"629700.00","avg":"515272.73","orderNum":"4","iskValue":"5668000"}}},"11452":{"sell":{"exclGone":{"amount":"2","high":"15000000.00","low":"14980000.00","avg":"9993333.33","orderNum":"2","iskValue":"29980000"}}},"11453":{"sell":{"exclGone":{"amount":"1","high":"14460000.00","low":"14460000.00","avg":"14460000.00","orderNum":"1","iskValue":"14460000"}}},"11455":{"sell":{"exclGone":{"amount":"8","high":"2099000.00","low":"1997000.00","avg":"1480545.45","orderNum":"6","iskValue":"16286000"}},"buy":{"exclGone":{"amount":"5","high":"1483000.00","low":"1483000.00","avg":"1235833.33","orderNum":"5","iskValue":"7415000"}}},"11457":{"buy":{"exclGone":{"amount":"100","high":"204.10","low":"204.10","avg":"204.10","orderNum":"1","iskValue":"20410"}}},"11458":{"buy":{"exclGone":{"amount":"400","high":"25.29","low":"25.29","avg":"20.23","orderNum":"4","iskValue":"10116"}}},"11459":{"buy":{"exclGone":{"amount":"100","high":"246.20","low":"246.20","avg":"246.20","orderNum":"1","iskValue":"24620"}}},"11460":{"buy":{"exclGone":{"amount":"100","high":"15.34","low":"15.34","avg":"15.34","orderNum":"1","iskValue":"1534"}}},"11461":{"buy":{"exclGone":{"amount":"500","high":"259.10","low":"259.10","avg":"215.92","orderNum":"5","iskValue":"129550"}}},"11462":{"buy":{"exclGone":{"amount":"300","high":"26.38","low":"26.38","avg":"19.79","orderNum":"3","iskValue":"7914"}}},"11463":{"sell":{"exclGone":{"amount":"379","high":"2903.00","low":"2903.00","avg":"2903.00","orderNum":"1","iskValue":"1100237"}},"buy":{"exclGone":{"amount":"467","high":"206.10","low":"206.10","avg":"115.41","orderNum":"2","iskValue":"96249"}}},"11464":{"buy":{"exclGone":{"amount":"300","high":"59.93","low":"59.93","avg":"44.95","orderNum":"3","iskValue":"17979"}}},"11465":{"buy":{"exclGone":{"amount":"600","high":"48.34","low":"48.34","avg":"41.43","orderNum":"6","iskValue":"29004"}}},"11466":{"sell":{"exclGone":{"amount":"588","high":"2794.00","low":"2794.00","avg":"2794.00","orderNum":"1","iskValue":"1642872"}},"buy":{"exclGone":{"amount":"200","high":"273.30","low":"273.30","avg":"273.30","orderNum":"1","iskValue":"54660"}}},"11475":{"sell":{"exclGone":{"amount":"22785","high":"740.00","low":"603.70","avg":"739.62","orderNum":"25","iskValue":"16853776"}},"buy":{"exclGone":{"amount":"47655","high":"603.60","low":"603.40","avg":"602.15","orderNum":"13","iskValue":"28755553"}}},"11476":{"sell":{"exclGone":{"amount":"8561","high":"811.90","low":"811.80","avg":"807.10","orderNum":"21","iskValue":"6949920"}},"buy":{"exclGone":{"amount":"4244","high":"621.10","low":"620.80","avg":"606.62","orderNum":"14","iskValue":"2635169"}}},"11478":{"sell":{"exclGone":{"amount":"1743","high":"937.60","low":"597.40","avg":"907.36","orderNum":"16","iskValue":"1602406"}},"buy":{"exclGone":{"amount":"7145","high":"597.40","low":"597.30","avg":"589.15","orderNum":"13","iskValue":"4268413"}}},"11481":{"sell":{"exclGone":{"amount":"45884","high":"667.90","low":"667.80","avg":"650.85","orderNum":"23","iskValue":"30644440"}},"buy":{"exclGone":{"amount":"1400","high":"533.00","low":"532.50","avg":"372.99","orderNum":"7","iskValue":"745980"}}},"11482":{"sell":{"exclGone":{"amount":"12576","high":"619.90","low":"619.80","avg":"596.11","orderNum":"17","iskValue":"7794694"}},"buy":{"exclGone":{"amount":"5002","high":"518.10","low":"518.10","avg":"507.75","orderNum":"17","iskValue":"2591536"}}},"11483":{"sell":{"exclGone":{"amount":"20333","high":"600.00","low":"575.00","avg":"589.41","orderNum":"31","iskValue":"11985659"}},"buy":{"exclGone":{"amount":"165611","high":"424.50","low":"409.00","avg":"408.76","orderNum":"14","iskValue":"67736479"}}},"11484":{"sell":{"exclGone":{"amount":"4200","high":"571.50","low":"569.90","avg":"509.54","orderNum":"24","iskValue":"2394847"}},"buy":{"exclGone":{"amount":"100","high":"410.80","low":"410.80","avg":"410.80","orderNum":"1","iskValue":"41080"}}},"11486":{"sell":{"exclGone":{"amount":"34127","high":"818.90","low":"790.00","avg":"816.29","orderNum":"38","iskValue":"27939180"}}},"11488":{"sell":{"exclGone":{"amount":"8","high":"145900.00","low":"145900.00","avg":"116720.00","orderNum":"4","iskValue":"1167200"}}},"11489":{"sell":{"exclGone":{"amount":"63","high":"295500.00","low":"295300.00","avg":"265914.29","orderNum":"12","iskValue":"18614000"}},"buy":{"exclGone":{"amount":"7","high":"191500.00","low":"191500.00","avg":"167562.50","orderNum":"2","iskValue":"1340500"}}},"11496":{"sell":{"exclGone":{"amount":"1","high":"18810.00","low":"18810.00","avg":"18810.00","orderNum":"1","iskValue":"18810"}},"buy":{"exclGone":{"amount":"190","high":"10030.00","low":"10020.00","avg":"9379.46","orderNum":"8","iskValue":"1904030"}}},"11529":{"sell":{"exclGone":{"amount":"3","high":"15000000.00","low":"14590000.00","avg":"11147500.00","orderNum":"3","iskValue":"44590000"}}},"11530":{"sell":{"exclGone":{"amount":"18946","high":"33690.00","low":"32030.00","avg":"31927.27","orderNum":"32","iskValue":"620155300"}}},"11531":{"sell":{"exclGone":{"amount":"13340","high":"31750.00","low":"31480.00","avg":"30991.71","orderNum":"15","iskValue":"420495550"}},"buy":{"exclGone":{"amount":"112","high":"28570.00","low":"28570.00","avg":"27584.83","orderNum":"3","iskValue":"3199840"}}},"11532":{"sell":{"exclGone":{"amount":"3368","high":"31470.00","low":"31410.00","avg":"28525.67","orderNum":"5","iskValue":"105830220"}}},"11533":{"sell":{"exclGone":{"amount":"2866","high":"30330.00","low":"29620.00","avg":"29567.09","orderNum":"9","iskValue":"86128930"}}},"11534":{"sell":{"exclGone":{"amount":"17107","high":"22390.00","low":"22070.00","avg":"21718.79","orderNum":"28","iskValue":"381034500"}},"buy":{"exclGone":{"amount":"402","high":"15830.00","low":"15780.00","avg":"15214.17","orderNum":"2","iskValue":"6344310"}}},"11535":{"sell":{"exclGone":{"amount":"7153","high":"20970.00","low":"20910.00","avg":"20697.48","orderNum":"14","iskValue":"149911840"}},"buy":{"exclGone":{"amount":"258","high":"16790.00","low":"16770.00","avg":"16705.33","orderNum":"2","iskValue":"4326680"}}},"11536":{"sell":{"exclGone":{"amount":"1897","high":"45850.00","low":"43980.00","avg":"36173.53","orderNum":"5","iskValue":"84320490"}}},"11537":{"sell":{"exclGone":{"amount":"3464","high":"22280.00","low":"22280.00","avg":"21715.79","orderNum":"8","iskValue":"77177920"}}},"11538":{"sell":{"exclGone":{"amount":"7605","high":"47320.00","low":"47250.00","avg":"46922.90","orderNum":"7","iskValue":"359664000"}},"buy":{"exclGone":{"amount":"2610","high":"41700.00","low":"41670.00","avg":"41636.18","orderNum":"4","iskValue":"108836970"}}},"11539":{"sell":{"exclGone":{"amount":"51271","high":"44930.00","low":"42950.00","avg":"43680.90","orderNum":"22","iskValue":"2261403670"}},"buy":{"exclGone":{"amount":"66","high":"39610.00","low":"39510.00","avg":"24424.02","orderNum":"5","iskValue":"2613370"}}},"11540":{"sell":{"exclGone":{"amount":"41016","high":"42230.00","low":"42200.00","avg":"40482.76","orderNum":"36","iskValue":"1731609640"}},"buy":{"exclGone":{"amount":"1433","high":"40020.00","low":"40020.00","avg":"37556.42","orderNum":"6","iskValue":"57348660"}}},"11541":{"sell":{"exclGone":{"amount":"122861","high":"37560.00","low":"36320.00","avg":"37069.75","orderNum":"34","iskValue":"4585416540"}},"buy":{"exclGone":{"amount":"950","high":"35100.00","low":"35040.00","avg":"34824.33","orderNum":"7","iskValue":"33292060"}}},"11542":{"sell":{"exclGone":{"amount":"9074","high":"6045.00","low":"6040.00","avg":"5954.91","orderNum":"12","iskValue":"54838734"}}},"11543":{"sell":{"exclGone":{"amount":"365563","high":"7009.00","low":"7008.00","avg":"7003.25","orderNum":"25","iskValue":"2562230467"}}},"11544":{"sell":{"exclGone":{"amount":"32212","high":"6988.00","low":"6977.00","avg":"5216.01","orderNum":"11","iskValue":"224940446"}},"buy":{"exclGone":{"amount":"139","high":"6039.00","low":"6039.00","avg":"6039.00","orderNum":"1","iskValue":"839421"}}},"11545":{"sell":{"exclGone":{"amount":"141345","high":"6478.00","low":"6468.00","avg":"5725.66","orderNum":"15","iskValue":"914903376"}},"buy":{"exclGone":{"amount":"635","high":"6102.00","low":"6102.00","avg":"6102.00","orderNum":"1","iskValue":"3874770"}}},"11547":{"sell":{"exclGone":{"amount":"8379","high":"109900.00","low":"108300.00","avg":"108864.61","orderNum":"32","iskValue":"912503200"}},"buy":{"exclGone":{"amount":"169","high":"95960.00","low":"95960.00","avg":"95960.00","orderNum":"1","iskValue":"16217240"}}},"11548":{"sell":{"exclGone":{"amount":"3134","high":"134600.00","low":"133000.00","avg":"118387.55","orderNum":"6","iskValue":"418381600"}}},"11549":{"sell":{"exclGone":{"amount":"7802","high":"110900.00","low":"110300.00","avg":"108118.88","orderNum":"11","iskValue":"861707500"}},"buy":{"exclGone":{"amount":"6","high":"86950.00","low":"86850.00","avg":"65162.50","orderNum":"2","iskValue":"521300"}}},"11550":{"sell":{"exclGone":{"amount":"3526","high":"120800.00","low":"120600.00","avg":"118704.91","orderNum":"10","iskValue":"425557100"}},"buy":{"exclGone":{"amount":"38","high":"99140.00","low":"99140.00","avg":"50230.93","orderNum":"2","iskValue":"3767320"}}},"11551":{"sell":{"exclGone":{"amount":"1528","high":"46460.00","low":"46380.00","avg":"27124.71","orderNum":"2","iskValue":"70904000"}}},"11552":{"sell":{"exclGone":{"amount":"4666","high":"42020.00","low":"41880.00","avg":"34898.32","orderNum":"9","iskValue":"195849360"}},"buy":{"exclGone":{"amount":"256","high":"34040.00","low":"34040.00","avg":"34040.00","orderNum":"1","iskValue":"8714240"}}},"11553":{"sell":{"exclGone":{"amount":"19860","high":"38260.00","low":"37820.00","avg":"37839.87","orderNum":"22","iskValue":"752521550"}},"buy":{"exclGone":{"amount":"5801","high":"36060.00","low":"36060.00","avg":"19175.37","orderNum":"3","iskValue":"209184060"}}},"11554":{"sell":{"exclGone":{"amount":"43334","high":"46370.00","low":"45000.00","avg":"44916.63","orderNum":"26","iskValue":"1968875700"}},"buy":{"exclGone":{"amount":"31","high":"33820.00","low":"33820.00","avg":"33820.00","orderNum":"1","iskValue":"1048420"}}},"11555":{"sell":{"exclGone":{"amount":"2714","high":"33520.00","low":"33360.00","avg":"20996.09","orderNum":"5","iskValue":"90577140"}},"buy":{"exclGone":{"amount":"60","high":"28240.00","low":"28220.00","avg":"18020.85","orderNum":"3","iskValue":"1693960"}}},"11556":{"sell":{"exclGone":{"amount":"8936","high":"30630.00","low":"30270.00","avg":"30295.98","orderNum":"16","iskValue":"271997350"}},"buy":{"exclGone":{"amount":"1477","high":"29490.00","low":"29440.00","avg":"28777.68","orderNum":"5","iskValue":"43483080"}}},"11557":{"sell":{"exclGone":{"amount":"7531","high":"27380.00","low":"27380.00","avg":"27376.36","orderNum":"13","iskValue":"206198780"}},"buy":{"exclGone":{"amount":"41","high":"22100.00","low":"22090.00","avg":"12080.40","orderNum":"2","iskValue":"906030"}}},"11558":{"sell":{"exclGone":{"amount":"53736","high":"32650.00","low":"31990.00","avg":"30615.81","orderNum":"33","iskValue":"1737018690"}},"buy":{"exclGone":{"amount":"454","high":"23940.00","low":"23770.00","avg":"23405.98","orderNum":"4","iskValue":"10836970"}}},"11561":{"sell":{"exclGone":{"amount":"5","high":"469300.00","low":"468700.00","avg":"390783.33","orderNum":"3","iskValue":"2344700"}},"buy":{"exclGone":{"amount":"21","high":"89340.00","low":"89070.00","avg":"85148.18","orderNum":"8","iskValue":"1873260"}}},"11563":{"sell":{"exclGone":{"amount":"267","high":"359800.00","low":"359700.00","avg":"351857.14","orderNum":"64","iskValue":"96057000"}},"buy":{"exclGone":{"amount":"60","high":"341100.00","low":"341000.00","avg":"335491.80","orderNum":"24","iskValue":"20465000"}}},"11564":{"sell":{"exclGone":{"amount":"3","high":"3000000.00","low":"3000000.00","avg":"2250000.00","orderNum":"3","iskValue":"9000000"}}},"11566":{"sell":{"exclGone":{"amount":"2","high":"800100.00","low":"800100.00","avg":"533400.00","orderNum":"2","iskValue":"1600200"}},"buy":{"exclGone":{"amount":"4","high":"52060.00","low":"52060.00","avg":"52060.00","orderNum":"1","iskValue":"208240"}}},"11569":{"sell":{"exclGone":{"amount":"3","high":"524600.00","low":"524600.00","avg":"393450.00","orderNum":"3","iskValue":"1573800"}}},"11572":{"sell":{"exclGone":{"amount":"3","high":"520000.00","low":"520000.00","avg":"390000.00","orderNum":"2","iskValue":"1560000"}},"buy":{"exclGone":{"amount":"1","high":"126000.00","low":"126000.00","avg":"126000.00","orderNum":"1","iskValue":"126000"}}},"11574":{"sell":{"exclGone":{"amount":"4","high":"4194000.00","low":"4193000.00","avg":"3354600.00","orderNum":"4","iskValue":"16773000"}}},"11577":{"sell":{"exclGone":{"amount":"591","high":"3700000.00","low":"3693000.00","avg":"3542500.81","orderNum":"80","iskValue":"2185723000"}},"buy":{"exclGone":{"amount":"133","high":"3372000.00","low":"3364000.00","avg":"3343380.60","orderNum":"32","iskValue":"448013000"}}},"11578":{"sell":{"exclGone":{"amount":"780","high":"5065000.00","low":"5052000.00","avg":"4968767.00","orderNum":"83","iskValue":"3945201000"}},"buy":{"exclGone":{"amount":"47","high":"4598000.00","low":"4575000.00","avg":"4306560.00","orderNum":"18","iskValue":"215328000"}}},"11579":{"sell":{"exclGone":{"amount":"13","high":"5232000.00","low":"5232000.00","avg":"4858285.71","orderNum":"12","iskValue":"68016000"}},"buy":{"exclGone":{"amount":"1","high":"3712000.00","low":"3712000.00","avg":"3712000.00","orderNum":"1","iskValue":"3712000"}}},"11584":{"sell":{"exclGone":{"amount":"5","high":"70000.00","low":"70000.00","avg":"58333.33","orderNum":"5","iskValue":"350000"}},"buy":{"exclGone":{"amount":"4","high":"413.00","low":"413.00","avg":"413.00","orderNum":"1","iskValue":"1652"}}},"11585":{"sell":{"exclGone":{"amount":"2","high":"13500.00","low":"13500.00","avg":"13500.00","orderNum":"1","iskValue":"27000"}}},"11588":{"buy":{"exclGone":{"amount":"2","high":"18100.00","low":"18100.00","avg":"18100.00","orderNum":"1","iskValue":"36200"}}},"11612":{"sell":{"exclGone":{"amount":"1","high":"949000.00","low":"949000.00","avg":"949000.00","orderNum":"1","iskValue":"949000"}}},"11614":{"sell":{"exclGone":{"amount":"1","high":"382500.00","low":"382500.00","avg":"382500.00","orderNum":"1","iskValue":"382500"}}},"11616":{"sell":{"exclGone":{"amount":"1","high":"990000.00","low":"990000.00","avg":"990000.00","orderNum":"1","iskValue":"990000"}}},"11619":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"11620":{"sell":{"exclGone":{"amount":"3","high":"350000.00","low":"350000.00","avg":"210000.00","orderNum":"2","iskValue":"1050000"}}},"11621":{"sell":{"exclGone":{"amount":"1","high":"490000.00","low":"490000.00","avg":"490000.00","orderNum":"1","iskValue":"490000"}}},"11628":{"sell":{"exclGone":{"amount":"1","high":"285000.00","low":"285000.00","avg":"285000.00","orderNum":"1","iskValue":"285000"}}},"11629":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"11630":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"11631":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"11632":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"11634":{"sell":{"exclGone":{"amount":"2","high":"274900.00","low":"274900.00","avg":"183266.67","orderNum":"2","iskValue":"549800"}}},"11640":{"sell":{"exclGone":{"amount":"363","high":"473400.00","low":"472300.00","avg":"459154.81","orderNum":"75","iskValue":"171723900"}},"buy":{"exclGone":{"amount":"141","high":"430100.00","low":"335800.00","avg":"404492.25","orderNum":"37","iskValue":"57437900"}}},"11642":{"sell":{"exclGone":{"amount":"38","high":"1722000.00","low":"1719000.00","avg":"1520976.74","orderNum":"19","iskValue":"65402000"}},"buy":{"exclGone":{"amount":"14","high":"1537000.00","low":"1536000.00","avg":"1344812.50","orderNum":"5","iskValue":"21517000"}}},"11644":{"sell":{"exclGone":{"amount":"37","high":"1535000.00","low":"1528000.00","avg":"1318069.77","orderNum":"18","iskValue":"56677000"}},"buy":{"exclGone":{"amount":"4","high":"1286000.00","low":"1282000.00","avg":"1027200.00","orderNum":"3","iskValue":"5136000"}}},"11646":{"sell":{"exclGone":{"amount":"97","high":"1729000.00","low":"1719000.00","avg":"1624320.39","orderNum":"30","iskValue":"167305000"}},"buy":{"exclGone":{"amount":"9","high":"1708000.00","low":"1707000.00","avg":"1396727.27","orderNum":"4","iskValue":"15364000"}}},"11648":{"sell":{"exclGone":{"amount":"96","high":"1492000.00","low":"1437000.00","avg":"1360990.20","orderNum":"23","iskValue":"138821000"}},"buy":{"exclGone":{"amount":"16","high":"1139000.00","low":"1132000.00","avg":"791260.87","orderNum":"7","iskValue":"18199000"}}},"11688":{"sell":{"exclGone":{"amount":"12551","high":"21900.00","low":"20610.00","avg":"21119.74","orderNum":"25","iskValue":"267565950"}},"buy":{"exclGone":{"amount":"14","high":"20160.00","low":"20160.00","avg":"14112.00","orderNum":"2","iskValue":"282240"}}},"11689":{"sell":{"exclGone":{"amount":"20183","high":"21570.00","low":"21480.00","avg":"20456.99","orderNum":"30","iskValue":"434158780"}},"buy":{"exclGone":{"amount":"54","high":"19190.00","low":"19170.00","avg":"18179.30","orderNum":"5","iskValue":"1036220"}}},"11690":{"sell":{"exclGone":{"amount":"1701","high":"23890.00","low":"23870.00","avg":"22305.23","orderNum":"10","iskValue":"40617830"}}},"11691":{"sell":{"exclGone":{"amount":"18764","high":"19480.00","low":"19350.00","avg":"12666.29","orderNum":"15","iskValue":"364333220"}}},"11692":{"sell":{"exclGone":{"amount":"1019","high":"19390.00","low":"19380.00","avg":"14977.57","orderNum":"3","iskValue":"19755410"}}},"11693":{"sell":{"exclGone":{"amount":"7116","high":"21970.00","low":"21790.00","avg":"17134.64","orderNum":"5","iskValue":"156199420"}}},"11694":{"sell":{"exclGone":{"amount":"3848","high":"18300.00","low":"18260.00","avg":"16450.63","orderNum":"3","iskValue":"70342880"}}},"11695":{"sell":{"exclGone":{"amount":"5072","high":"22850.00","low":"22660.00","avg":"22639.50","orderNum":"13","iskValue":"115506720"}}},"11724":{"buy":{"exclGone":{"amount":"217","high":"14720.00","low":"14720.00","avg":"10404.69","orderNum":"7","iskValue":"3194240"}}},"11725":{"buy":{"exclGone":{"amount":"321","high":"7502.00","low":"7500.00","avg":"5189.27","orderNum":"5","iskValue":"2407822"}}},"11732":{"buy":{"exclGone":{"amount":"2","high":"4856.00","low":"4856.00","avg":"3237.33","orderNum":"2","iskValue":"9712"}}},"11733":{"buy":{"exclGone":{"amount":"555","high":"850.70","low":"850.70","avg":"571.60","orderNum":"6","iskValue":"472140"}}},"11735":{"buy":{"exclGone":{"amount":"54","high":"510.00","low":"510.00","avg":"510.00","orderNum":"1","iskValue":"27540"}}},"11736":{"buy":{"exclGone":{"amount":"347","high":"2116.00","low":"2116.00","avg":"2109.92","orderNum":"6","iskValue":"734252"}}},"11737":{"buy":{"exclGone":{"amount":"7","high":"112.20","low":"112.20","avg":"71.35","orderNum":"3","iskValue":"785"}}},"11738":{"buy":{"exclGone":{"amount":"1","high":"4021.00","low":"4021.00","avg":"4021.00","orderNum":"1","iskValue":"4021"}}},"11740":{"buy":{"exclGone":{"amount":"11","high":"1859.00","low":"1859.00","avg":"1573.00","orderNum":"4","iskValue":"20449"}}},"11741":{"buy":{"exclGone":{"amount":"3","high":"3018.00","low":"3018.00","avg":"2263.50","orderNum":"2","iskValue":"9054"}}},"11746":{"buy":{"exclGone":{"amount":"300","high":"119.40","low":"119.40","avg":"89.55","orderNum":"3","iskValue":"35820"}}},"11798":{"sell":{"exclGone":{"amount":"1","high":"499000.00","low":"499000.00","avg":"499000.00","orderNum":"1","iskValue":"499000"}}},"11859":{"sell":{"exclGone":{"amount":"1","high":"748800.00","low":"748800.00","avg":"748800.00","orderNum":"1","iskValue":"748800"}}},"11870":{"sell":{"exclGone":{"amount":"1","high":"383000.00","low":"383000.00","avg":"383000.00","orderNum":"1","iskValue":"383000"}}},"11872":{"sell":{"exclGone":{"amount":"2","high":"992300.00","low":"992300.00","avg":"661533.33","orderNum":"2","iskValue":"1984600"}}},"11887":{"sell":{"exclGone":{"amount":"1","high":"630000.00","low":"630000.00","avg":"630000.00","orderNum":"1","iskValue":"630000"}}},"11889":{"sell":{"exclGone":{"amount":"7","high":"975000.00","low":"975000.00","avg":"853125.00","orderNum":"2","iskValue":"6825000"}}},"11891":{"sell":{"exclGone":{"amount":"1","high":"470000.00","low":"470000.00","avg":"470000.00","orderNum":"1","iskValue":"470000"}}},"11944":{"sell":{"exclGone":{"amount":"17","high":"133900.00","low":"133700.00","avg":"113685.00","orderNum":"3","iskValue":"2273700"}},"buy":{"exclGone":{"amount":"30","high":"50140.00","low":"50100.00","avg":"37595.00","orderNum":"3","iskValue":"1503800"}}},"11957":{"sell":{"exclGone":{"amount":"6","high":"144100000.00","low":"144100000.00","avg":"123514285.71","orderNum":"3","iskValue":"864600000"}},"buy":{"exclGone":{"amount":"3","high":"136900000.00","low":"136900000.00","avg":"102675000.00","orderNum":"3","iskValue":"410700000"}}},"11959":{"sell":{"exclGone":{"amount":"14","high":"146500000.00","low":"144400000.00","avg":"101760000.00","orderNum":"8","iskValue":"2035200000"}}},"11961":{"sell":{"exclGone":{"amount":"16","high":"139000000.00","low":"138600000.00","avg":"130629411.76","orderNum":"9","iskValue":"2220700000"}},"buy":{"exclGone":{"amount":"1","high":"123800000.00","low":"123800000.00","avg":"123800000.00","orderNum":"1","iskValue":"123800000"}}},"11963":{"sell":{"exclGone":{"amount":"12","high":"146400000.00","low":"144900000.00","avg":"134038461.54","orderNum":"8","iskValue":"1742500000"}},"buy":{"exclGone":{"amount":"3","high":"140800000.00","low":"140500000.00","avg":"105500000.00","orderNum":"3","iskValue":"422000000"}}},"11965":{"sell":{"exclGone":{"amount":"12","high":"146000000.00","low":"145700000.00","avg":"134676923.08","orderNum":"7","iskValue":"1750800000"}}},"11969":{"sell":{"exclGone":{"amount":"28","high":"151700000.00","low":"149800000.00","avg":"146017241.38","orderNum":"20","iskValue":"4234500000"}},"buy":{"exclGone":{"amount":"1","high":"134700000.00","low":"134700000.00","avg":"134700000.00","orderNum":"1","iskValue":"134700000"}}},"11971":{"sell":{"exclGone":{"amount":"4","high":"127300000.00","low":"126900000.00","avg":"101720000.00","orderNum":"4","iskValue":"508600000"}},"buy":{"exclGone":{"amount":"1","high":"121100000.00","low":"121100000.00","avg":"121100000.00","orderNum":"1","iskValue":"121100000"}}},"11978":{"sell":{"exclGone":{"amount":"11","high":"149200000.00","low":"145200000.00","avg":"134158333.33","orderNum":"8","iskValue":"1609900000"}}},"11985":{"sell":{"exclGone":{"amount":"8","high":"136800000.00","low":"135900000.00","avg":"108970000.00","orderNum":"6","iskValue":"1089700000"}}},"11987":{"sell":{"exclGone":{"amount":"1","high":"153100000.00","low":"153100000.00","avg":"153100000.00","orderNum":"1","iskValue":"153100000"}}},"11989":{"sell":{"exclGone":{"amount":"3","high":"141600000.00","low":"141500000.00","avg":"84920000.00","orderNum":"2","iskValue":"424600000"}},"buy":{"exclGone":{"amount":"1","high":"124700000.00","low":"124700000.00","avg":"124700000.00","orderNum":"1","iskValue":"124700000"}}},"11993":{"sell":{"exclGone":{"amount":"24","high":"174800000.00","low":"172800000.00","avg":"167256000.00","orderNum":"14","iskValue":"4181400000"}}},"11995":{"sell":{"exclGone":{"amount":"2","high":"223000000.00","low":"222400000.00","avg":"148466666.67","orderNum":"2","iskValue":"445400000"}}},"11999":{"sell":{"exclGone":{"amount":"14","high":"164000000.00","low":"158500000.00","avg":"149953333.33","orderNum":"12","iskValue":"2249300000"}}},"12003":{"sell":{"exclGone":{"amount":"9","high":"159300000.00","low":"158700000.00","avg":"143210000.00","orderNum":"6","iskValue":"1432100000"}}},"12005":{"sell":{"exclGone":{"amount":"34","high":"145300000.00","low":"143700000.00","avg":"132451351.35","orderNum":"21","iskValue":"4900700000"}},"buy":{"exclGone":{"amount":"2","high":"137700000.00","low":"137700000.00","avg":"91800000.00","orderNum":"2","iskValue":"275400000"}}},"12011":{"sell":{"exclGone":{"amount":"1","high":"115700000.00","low":"115700000.00","avg":"115700000.00","orderNum":"1","iskValue":"115700000"}}},"12013":{"sell":{"exclGone":{"amount":"4","high":"194800000.00","low":"194700000.00","avg":"129850000.00","orderNum":"3","iskValue":"779100000"}}},"12015":{"sell":{"exclGone":{"amount":"19","high":"145600000.00","low":"144100000.00","avg":"130742857.14","orderNum":"13","iskValue":"2745600000"}},"buy":{"exclGone":{"amount":"3","high":"135000000.00","low":"133100000.00","avg":"100300000.00","orderNum":"3","iskValue":"401200000"}}},"12017":{"sell":{"exclGone":{"amount":"10","high":"220600000.00","low":"219900000.00","avg":"200190909.09","orderNum":"8","iskValue":"2202100000"}}},"12019":{"sell":{"exclGone":{"amount":"9","high":"158000000.00","low":"157400000.00","avg":"128981818.18","orderNum":"7","iskValue":"1418800000"}}},"12021":{"sell":{"exclGone":{"amount":"4","high":"178300000.00","low":"178300000.00","avg":"118866666.67","orderNum":"2","iskValue":"713200000"}}},"12023":{"sell":{"exclGone":{"amount":"7","high":"164400000.00","low":"164000000.00","avg":"143750000.00","orderNum":"6","iskValue":"1150000000"}}},"12032":{"sell":{"exclGone":{"amount":"44","high":"15750000.00","low":"15680000.00","avg":"14708085.11","orderNum":"20","iskValue":"691280000"}},"buy":{"exclGone":{"amount":"5","high":"15630000.00","low":"15620000.00","avg":"9767500.00","orderNum":"3","iskValue":"78140000"}}},"12034":{"sell":{"exclGone":{"amount":"12","high":"14920000.00","low":"14910000.00","avg":"13768461.54","orderNum":"7","iskValue":"178990000"}},"buy":{"exclGone":{"amount":"2","high":"14850000.00","low":"14850000.00","avg":"14850000.00","orderNum":"1","iskValue":"29700000"}}},"12038":{"sell":{"exclGone":{"amount":"23","high":"17800000.00","low":"17720000.00","avg":"15709230.77","orderNum":"12","iskValue":"408440000"}},"buy":{"exclGone":{"amount":"3","high":"15100000.00","low":"15100000.00","avg":"15100000.00","orderNum":"1","iskValue":"45300000"}}},"12042":{"sell":{"exclGone":{"amount":"22","high":"20860000.00","low":"20790000.00","avg":"18336400.00","orderNum":"11","iskValue":"458410000"}},"buy":{"exclGone":{"amount":"1","high":"18750000.00","low":"18750000.00","avg":"18750000.00","orderNum":"1","iskValue":"18750000"}}},"12044":{"sell":{"exclGone":{"amount":"19","high":"17370000.00","low":"17150000.00","avg":"16442000.00","orderNum":"12","iskValue":"328840000"}}},"12049":{"sell":{"exclGone":{"amount":"3","high":"582900.00","low":"582900.00","avg":"582900.00","orderNum":"1","iskValue":"1748700"}}},"12052":{"sell":{"exclGone":{"amount":"107","high":"285000.00","low":"283800.00","avg":"209762.07","orderNum":"24","iskValue":"30415500"}},"buy":{"exclGone":{"amount":"12","high":"275200.00","low":"275200.00","avg":"254030.77","orderNum":"9","iskValue":"3302400"}}},"12053":{"sell":{"exclGone":{"amount":"3","high":"1749000.00","low":"1749000.00","avg":"1311750.00","orderNum":"3","iskValue":"5247000"}}},"12054":{"sell":{"exclGone":{"amount":"6","high":"1233000.00","low":"1202000.00","avg":"1052428.57","orderNum":"6","iskValue":"7367000"}},"buy":{"exclGone":{"amount":"63","high":"1201000.00","low":"1201000.00","avg":"1182234.38","orderNum":"6","iskValue":"75663000"}}},"12055":{"sell":{"exclGone":{"amount":"1","high":"8249000.00","low":"8249000.00","avg":"8249000.00","orderNum":"1","iskValue":"8249000"}}},"12056":{"sell":{"exclGone":{"amount":"158","high":"84970.00","low":"84420.00","avg":"84324.34","orderNum":"44","iskValue":"13407570"}},"buy":{"exclGone":{"amount":"36","high":"26910.00","low":"26850.00","avg":"23590.49","orderNum":"16","iskValue":"967210"}}},"12057":{"sell":{"exclGone":{"amount":"4","high":"423600.00","low":"423600.00","avg":"338880.00","orderNum":"4","iskValue":"1694400"}}},"12058":{"sell":{"exclGone":{"amount":"528","high":"2150000.00","low":"2100000.00","avg":"2077757.80","orderNum":"76","iskValue":"1132378000"}},"buy":{"exclGone":{"amount":"121","high":"1939000.00","low":"1934000.00","avg":"1874304.00","orderNum":"42","iskValue":"234288000"}}},"12066":{"sell":{"exclGone":{"amount":"25","high":"339500.00","low":"339400.00","avg":"212135.00","orderNum":"9","iskValue":"8485400"}},"buy":{"exclGone":{"amount":"2","high":"101000.00","low":"100800.00","avg":"67266.67","orderNum":"2","iskValue":"201800"}}},"12067":{"sell":{"exclGone":{"amount":"1","high":"1749000.00","low":"1749000.00","avg":"1749000.00","orderNum":"1","iskValue":"1749000"}}},"12068":{"sell":{"exclGone":{"amount":"59","high":"3081000.00","low":"2775000.00","avg":"2758032.26","orderNum":"32","iskValue":"170998000"}},"buy":{"exclGone":{"amount":"18","high":"2517000.00","low":"2515000.00","avg":"2383578.95","orderNum":"15","iskValue":"45288000"}}},"12076":{"sell":{"exclGone":{"amount":"64","high":"4457000.00","low":"4442000.00","avg":"4249850.75","orderNum":"37","iskValue":"284740000"}},"buy":{"exclGone":{"amount":"24","high":"4063000.00","low":"4050000.00","avg":"3745615.38","orderNum":"15","iskValue":"97386000"}}},"12084":{"sell":{"exclGone":{"amount":"25","high":"7221000.00","low":"7216000.00","avg":"6445107.14","orderNum":"19","iskValue":"180463000"}},"buy":{"exclGone":{"amount":"11","high":"6592000.00","low":"6579000.00","avg":"6033166.67","orderNum":"10","iskValue":"72398000"}}},"12092":{"sell":{"exclGone":{"amount":"10","high":"2615000.00","low":"2615000.00","avg":"2377272.73","orderNum":"7","iskValue":"26150000"}}},"12093":{"sell":{"exclGone":{"amount":"8","high":"5232000.00","low":"5231000.00","avg":"4650111.11","orderNum":"8","iskValue":"41851000"}},"buy":{"exclGone":{"amount":"6","high":"4010000.00","low":"4010000.00","avg":"4010000.00","orderNum":"1","iskValue":"24060000"}}},"12095":{"sell":{"exclGone":{"amount":"6","high":"5231000.00","low":"5231000.00","avg":"4483714.29","orderNum":"6","iskValue":"31386000"}}},"12096":{"sell":{"exclGone":{"amount":"3","high":"31380000.00","low":"31380000.00","avg":"23535000.00","orderNum":"3","iskValue":"94140000"}},"buy":{"exclGone":{"amount":"1","high":"25110000.00","low":"25110000.00","avg":"25110000.00","orderNum":"1","iskValue":"25110000"}}},"12098":{"sell":{"exclGone":{"amount":"3","high":"26150000.00","low":"26150000.00","avg":"19612500.00","orderNum":"3","iskValue":"78450000"}}},"12102":{"sell":{"exclGone":{"amount":"21","high":"3826000.00","low":"3823000.00","avg":"3492695.65","orderNum":"6","iskValue":"80332000"}},"buy":{"exclGone":{"amount":"4","high":"3455000.00","low":"3455000.00","avg":"2303333.33","orderNum":"2","iskValue":"13820000"}}},"12108":{"sell":{"exclGone":{"amount":"46","high":"781200.00","low":"781100.00","avg":"492236.99","orderNum":"4","iskValue":"35933300"}},"buy":{"exclGone":{"amount":"1","high":"452000.00","low":"452000.00","avg":"452000.00","orderNum":"1","iskValue":"452000"}}},"12110":{"sell":{"exclGone":{"amount":"1","high":"45000.00","low":"45000.00","avg":"45000.00","orderNum":"1","iskValue":"45000"}},"buy":{"exclGone":{"amount":"282","high":"25100.00","low":"24000.00","avg":"15214.29","orderNum":"7","iskValue":"7029000"}}},"12179":{"sell":{"exclGone":{"amount":"1","high":"41860000.00","low":"41860000.00","avg":"41860000.00","orderNum":"1","iskValue":"41860000"}}},"12189":{"sell":{"exclGone":{"amount":"1","high":"523000.00","low":"523000.00","avg":"523000.00","orderNum":"1","iskValue":"523000"}}},"12195":{"sell":{"exclGone":{"amount":"1","high":"370500.00","low":"370500.00","avg":"370500.00","orderNum":"1","iskValue":"370500"}}},"12198":{"sell":{"exclGone":{"amount":"38","high":"1420000.00","low":"1410000.00","avg":"958678.57","orderNum":"9","iskValue":"53686000"}},"buy":{"exclGone":{"amount":"2","high":"1308000.00","low":"1308000.00","avg":"872000.00","orderNum":"2","iskValue":"2616000"}}},"12199":{"sell":{"exclGone":{"amount":"1","high":"5278000.00","low":"5278000.00","avg":"5278000.00","orderNum":"1","iskValue":"5278000"}},"buy":{"exclGone":{"amount":"2","high":"3747000.00","low":"3747000.00","avg":"3747000.00","orderNum":"1","iskValue":"7494000"}}},"12200":{"sell":{"exclGone":{"amount":"21","high":"18590000.00","low":"18300000.00","avg":"11464411.76","orderNum":"5","iskValue":"389790000"}}},"12201":{"sell":{"exclGone":{"amount":"9","high":"899000.00","low":"899000.00","avg":"809100.00","orderNum":"9","iskValue":"8091000"}}},"12202":{"sell":{"exclGone":{"amount":"7","high":"3617000.00","low":"3500000.00","avg":"3149500.00","orderNum":"7","iskValue":"25196000"}}},"12203":{"sell":{"exclGone":{"amount":"7","high":"9000000.00","low":"9000000.00","avg":"7875000.00","orderNum":"7","iskValue":"63000000"}}},"12204":{"sell":{"exclGone":{"amount":"6","high":"2298000.00","low":"2298000.00","avg":"1969714.29","orderNum":"6","iskValue":"13788000"}},"buy":{"exclGone":{"amount":"6","high":"1624000.00","low":"1624000.00","avg":"1624000.00","orderNum":"1","iskValue":"9744000"}}},"12205":{"sell":{"exclGone":{"amount":"2","high":"9378000.00","low":"9378000.00","avg":"6252000.00","orderNum":"2","iskValue":"18756000"}}},"12206":{"sell":{"exclGone":{"amount":"6","high":"2999000.00","low":"2970000.00","avg":"2560428.57","orderNum":"6","iskValue":"17923000"}}},"12207":{"sell":{"exclGone":{"amount":"6","high":"5931000.00","low":"5925000.00","avg":"5080428.57","orderNum":"6","iskValue":"35563000"}}},"12208":{"sell":{"exclGone":{"amount":"7","high":"3760000.00","low":"3759000.00","avg":"3289500.00","orderNum":"6","iskValue":"26316000"}},"buy":{"exclGone":{"amount":"1","high":"2353000.00","low":"2353000.00","avg":"2353000.00","orderNum":"1","iskValue":"2353000"}}},"12209":{"sell":{"exclGone":{"amount":"5","high":"8898000.00","low":"8898000.00","avg":"7415000.00","orderNum":"5","iskValue":"44490000"}}},"12210":{"sell":{"exclGone":{"amount":"10","high":"796100.00","low":"795900.00","avg":"723654.55","orderNum":"10","iskValue":"7960200"}}},"12211":{"sell":{"exclGone":{"amount":"5","high":"3799000.00","low":"3599000.00","avg":"3070666.67","orderNum":"5","iskValue":"18424000"}}},"12212":{"sell":{"exclGone":{"amount":"3","high":"9199000.00","low":"8980000.00","avg":"6844500.00","orderNum":"3","iskValue":"27378000"}}},"12213":{"sell":{"exclGone":{"amount":"5","high":"777700.00","low":"776700.00","avg":"647916.67","orderNum":"5","iskValue":"3887500"}}},"12214":{"sell":{"exclGone":{"amount":"4","high":"2891000.00","low":"2891000.00","avg":"1927333.33","orderNum":"3","iskValue":"11564000"}}},"12215":{"sell":{"exclGone":{"amount":"4","high":"9783000.00","low":"9783000.00","avg":"7826400.00","orderNum":"4","iskValue":"39132000"}}},"12217":{"sell":{"exclGone":{"amount":"1","high":"134800.00","low":"134800.00","avg":"134800.00","orderNum":"1","iskValue":"134800"}}},"12218":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"12219":{"buy":{"exclGone":{"amount":"1","high":"39370000.00","low":"39370000.00","avg":"39370000.00","orderNum":"1","iskValue":"39370000"}}},"12221":{"sell":{"exclGone":{"amount":"19","high":"1903000.00","low":"1902000.00","avg":"1807700.00","orderNum":"9","iskValue":"36154000"}},"buy":{"exclGone":{"amount":"5","high":"1725000.00","low":"1725000.00","avg":"1078125.00","orderNum":"2","iskValue":"8625000"}}},"12223":{"buy":{"exclGone":{"amount":"5","high":"70800000.00","low":"70800000.00","avg":"70800000.00","orderNum":"1","iskValue":"354000000"}}},"12243":{"sell":{"exclGone":{"amount":"10","high":"651000.00","low":"651000.00","avg":"651000.00","orderNum":"1","iskValue":"6510000"}},"buy":{"exclGone":{"amount":"10","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"3600000"}}},"12250":{"sell":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"12257":{"sell":{"exclGone":{"amount":"6","high":"728000.00","low":"727900.00","avg":"545987.50","orderNum":"3","iskValue":"4367900"}},"buy":{"exclGone":{"amount":"2","high":"131100.00","low":"131100.00","avg":"87400.00","orderNum":"2","iskValue":"262200"}}},"12258":{"sell":{"exclGone":{"amount":"1","high":"2051000.00","low":"2051000.00","avg":"2051000.00","orderNum":"1","iskValue":"2051000"}}},"12259":{"sell":{"exclGone":{"amount":"67","high":"3811000.00","low":"3792000.00","avg":"3688739.13","orderNum":"24","iskValue":"254523000"}},"buy":{"exclGone":{"amount":"22","high":"3136000.00","low":"3121000.00","avg":"2751440.00","orderNum":"12","iskValue":"68786000"}}},"12261":{"sell":{"exclGone":{"amount":"1","high":"1582000.00","low":"1582000.00","avg":"1582000.00","orderNum":"1","iskValue":"1582000"}}},"12262":{"sell":{"exclGone":{"amount":"1","high":"13280000.00","low":"13280000.00","avg":"13280000.00","orderNum":"1","iskValue":"13280000"}}},"12263":{"sell":{"exclGone":{"amount":"27","high":"7160000.00","low":"7140000.00","avg":"6902035.71","orderNum":"6","iskValue":"193257000"}},"buy":{"exclGone":{"amount":"2","high":"6557000.00","low":"6557000.00","avg":"4371333.33","orderNum":"2","iskValue":"13114000"}}},"12265":{"sell":{"exclGone":{"amount":"5","high":"220800.00","low":"220600.00","avg":"183900.00","orderNum":"4","iskValue":"1103400"}},"buy":{"exclGone":{"amount":"2","high":"145500.00","low":"145400.00","avg":"96966.67","orderNum":"2","iskValue":"290900"}}},"12267":{"sell":{"exclGone":{"amount":"259","high":"2992000.00","low":"2984000.00","avg":"2911067.67","orderNum":"57","iskValue":"774344000"}},"buy":{"exclGone":{"amount":"45","high":"2630000.00","low":"2624000.00","avg":"2273538.46","orderNum":"19","iskValue":"118224000"}}},"12269":{"sell":{"exclGone":{"amount":"1","high":"839600.00","low":"839600.00","avg":"839600.00","orderNum":"1","iskValue":"839600"}},"buy":{"exclGone":{"amount":"2","high":"656800.00","low":"656800.00","avg":"437866.67","orderNum":"2","iskValue":"1313600"}}},"12270":{"sell":{"exclGone":{"amount":"1","high":"6996000.00","low":"6996000.00","avg":"6996000.00","orderNum":"1","iskValue":"6996000"}}},"12271":{"sell":{"exclGone":{"amount":"323","high":"4563000.00","low":"4558000.00","avg":"4518889.57","orderNum":"45","iskValue":"1473158000"}},"buy":{"exclGone":{"amount":"23","high":"4153000.00","low":"4150000.00","avg":"3819200.00","orderNum":"13","iskValue":"95480000"}}},"12274":{"sell":{"exclGone":{"amount":"718","high":"99580.00","low":"99360.00","avg":"99313.16","orderNum":"48","iskValue":"71406160"}},"buy":{"exclGone":{"amount":"114","high":"92100.00","low":"91500.00","avg":"90766.96","orderNum":"19","iskValue":"10438200"}}},"12297":{"sell":{"exclGone":{"amount":"1","high":"9988000.00","low":"9988000.00","avg":"9988000.00","orderNum":"1","iskValue":"9988000"}}},"12300":{"sell":{"exclGone":{"amount":"1","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"33000000"}}},"12304":{"sell":{"exclGone":{"amount":"4","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"11200000"}},"buy":{"exclGone":{"amount":"9","high":"1869000.00","low":"1865000.00","avg":"1528272.73","orderNum":"4","iskValue":"16811000"}}},"12305":{"sell":{"exclGone":{"amount":"10","high":"209000.00","low":"208000.00","avg":"189727.27","orderNum":"9","iskValue":"2087000"}}},"12344":{"sell":{"exclGone":{"amount":"8","high":"109900.00","low":"109800.00","avg":"79890.91","orderNum":"3","iskValue":"878800"}},"buy":{"exclGone":{"amount":"5","high":"37020.00","low":"37020.00","avg":"37020.00","orderNum":"1","iskValue":"185100"}}},"12346":{"sell":{"exclGone":{"amount":"32","high":"998000.00","low":"997900.00","avg":"818856.41","orderNum":"8","iskValue":"31935400"}},"buy":{"exclGone":{"amount":"20","high":"656900.00","low":"656500.00","avg":"452882.76","orderNum":"4","iskValue":"13133600"}}},"12354":{"buy":{"exclGone":{"amount":"1","high":"820000.00","low":"820000.00","avg":"820000.00","orderNum":"1","iskValue":"820000"}}},"12365":{"sell":{"exclGone":{"amount":"13","high":"160000.00","low":"160000.00","avg":"138666.67","orderNum":"8","iskValue":"2080000"}},"buy":{"exclGone":{"amount":"10","high":"1.23","low":"1.22","avg":"1.02","orderNum":"7","iskValue":"11"}}},"12366":{"sell":{"exclGone":{"amount":"3","high":"450000.00","low":"450000.00","avg":"337500.00","orderNum":"3","iskValue":"1350000"}},"buy":{"exclGone":{"amount":"3","high":"52100.00","low":"52100.00","avg":"52100.00","orderNum":"1","iskValue":"156300"}}},"12367":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}},"buy":{"exclGone":{"amount":"4","high":"55180.00","low":"55180.00","avg":"55180.00","orderNum":"1","iskValue":"220720"}}},"12442":{"buy":{"exclGone":{"amount":"5","high":"191700.00","low":"191700.00","avg":"191700.00","orderNum":"1","iskValue":"958500"}}},"12484":{"sell":{"exclGone":{"amount":"12","high":"3071000.00","low":"3027000.00","avg":"2808461.54","orderNum":"9","iskValue":"36510000"}}},"12485":{"sell":{"exclGone":{"amount":"20","high":"3099000.00","low":"2889000.00","avg":"2903095.24","orderNum":"14","iskValue":"60965000"}},"buy":{"exclGone":{"amount":"13","high":"2243000.00","low":"2243000.00","avg":"2243000.00","orderNum":"1","iskValue":"29159000"}}},"12486":{"sell":{"exclGone":{"amount":"23","high":"2038000.00","low":"2029000.00","avg":"1949125.00","orderNum":"19","iskValue":"46779000"}}},"12487":{"sell":{"exclGone":{"amount":"22","high":"1288000.00","low":"1277000.00","avg":"1224304.35","orderNum":"16","iskValue":"28159000"}},"buy":{"exclGone":{"amount":"1","high":"1142000.00","low":"1142000.00","avg":"1142000.00","orderNum":"1","iskValue":"1142000"}}},"12528":{"sell":{"exclGone":{"amount":"58","high":"120100.00","low":"120000.00","avg":"116095.00","orderNum":"3","iskValue":"6965700"}}},"12530":{"sell":{"exclGone":{"amount":"4","high":"18850.00","low":"18810.00","avg":"10765.71","orderNum":"2","iskValue":"75360"}},"buy":{"exclGone":{"amount":"117","high":"3454.00","low":"3454.00","avg":"3424.73","orderNum":"17","iskValue":"404118"}}},"12531":{"sell":{"exclGone":{"amount":"52","high":"182000.00","low":"182000.00","avg":"182000.00","orderNum":"1","iskValue":"9464000"}},"buy":{"exclGone":{"amount":"18","high":"7525.00","low":"7525.00","avg":"7128.95","orderNum":"12","iskValue":"135450"}}},"12533":{"buy":{"exclGone":{"amount":"5","high":"700300.00","low":"700100.00","avg":"583450.00","orderNum":"3","iskValue":"3500700"}}},"12535":{"sell":{"exclGone":{"amount":"20","high":"27470.00","low":"27470.00","avg":"27470.00","orderNum":"1","iskValue":"549400"}},"buy":{"exclGone":{"amount":"49","high":"2900.00","low":"2900.00","avg":"2583.64","orderNum":"4","iskValue":"142100"}}},"12536":{"sell":{"exclGone":{"amount":"9","high":"1200000.00","low":"597900.00","avg":"598320.00","orderNum":"2","iskValue":"5983200"}},"buy":{"exclGone":{"amount":"1","high":"127100.00","low":"127100.00","avg":"127100.00","orderNum":"1","iskValue":"127100"}}},"12537":{"sell":{"exclGone":{"amount":"22","high":"4989000.00","low":"4000000.00","avg":"3197066.67","orderNum":"2","iskValue":"95912000"}},"buy":{"exclGone":{"amount":"3","high":"3017000.00","low":"3016000.00","avg":"2262250.00","orderNum":"3","iskValue":"9049000"}}},"12538":{"sell":{"exclGone":{"amount":"100","high":"55000.00","low":"54980.00","avg":"39566.62","orderNum":"4","iskValue":"5499760"}},"buy":{"exclGone":{"amount":"12","high":"11000.00","low":"11000.00","avg":"10153.85","orderNum":"10","iskValue":"132000"}}},"12539":{"sell":{"exclGone":{"amount":"158","high":"574700.00","low":"318300.00","avg":"481317.98","orderNum":"5","iskValue":"85674600"}},"buy":{"exclGone":{"amount":"8","high":"318000.00","low":"318000.00","avg":"318000.00","orderNum":"1","iskValue":"2544000"}}},"12540":{"sell":{"exclGone":{"amount":"97","high":"243600.00","low":"199900.00","avg":"213339.45","orderNum":"5","iskValue":"23254000"}},"buy":{"exclGone":{"amount":"66","high":"11870.00","low":"11800.00","avg":"10876.25","orderNum":"10","iskValue":"783090"}}},"12542":{"sell":{"exclGone":{"amount":"54","high":"15000000.00","low":"15000000.00","avg":"14464285.71","orderNum":"4","iskValue":"810000000"}},"buy":{"exclGone":{"amount":"6","high":"5993000.00","low":"5987000.00","avg":"5133428.57","orderNum":"5","iskValue":"35934000"}}},"12543":{"sell":{"exclGone":{"amount":"106","high":"298900.00","low":"296800.00","avg":"250534.92","orderNum":"8","iskValue":"31567400"}},"buy":{"exclGone":{"amount":"22","high":"179300.00","low":"178100.00","avg":"127064.52","orderNum":"11","iskValue":"3939000"}}},"12544":{"sell":{"exclGone":{"amount":"114","high":"116800.00","low":"116600.00","avg":"99220.15","orderNum":"8","iskValue":"13295500"}},"buy":{"exclGone":{"amount":"101","high":"77800.00","low":"77760.00","avg":"58196.59","orderNum":"12","iskValue":"7856540"}}},"12545":{"sell":{"exclGone":{"amount":"62","high":"6996.00","low":"6991.00","avg":"5287.46","orderNum":"4","iskValue":"433572"}},"buy":{"exclGone":{"amount":"205","high":"5804.00","low":"5803.00","avg":"5665.49","orderNum":"11","iskValue":"1189752"}}},"12546":{"sell":{"exclGone":{"amount":"97","high":"411900.00","low":"411900.00","avg":"341489.74","orderNum":"5","iskValue":"39954300"}}},"12548":{"sell":{"exclGone":{"amount":"20","high":"369000.00","low":"369000.00","avg":"369000.00","orderNum":"1","iskValue":"7380000"}},"buy":{"exclGone":{"amount":"3","high":"92960.00","low":"92960.00","avg":"92960.00","orderNum":"1","iskValue":"278880"}}},"12549":{"sell":{"exclGone":{"amount":"20","high":"23760.00","low":"23760.00","avg":"23760.00","orderNum":"1","iskValue":"475200"}},"buy":{"exclGone":{"amount":"34","high":"6320.00","low":"6320.00","avg":"5372.00","orderNum":"8","iskValue":"214880"}}},"12550":{"sell":{"exclGone":{"amount":"18","high":"96000.00","low":"96000.00","avg":"96000.00","orderNum":"1","iskValue":"1728000"}},"buy":{"exclGone":{"amount":"167","high":"5000.00","low":"5000.00","avg":"4826.59","orderNum":"11","iskValue":"835000"}}},"12551":{"buy":{"exclGone":{"amount":"4","high":"22020.00","low":"22020.00","avg":"17616.00","orderNum":"4","iskValue":"88080"}}},"12557":{"sell":{"exclGone":{"amount":"1151","high":"48420.00","low":"48400.00","avg":"46387.91","orderNum":"46","iskValue":"55711880"}},"buy":{"exclGone":{"amount":"56","high":"38410.00","low":"38400.00","avg":"30720.14","orderNum":"9","iskValue":"2150410"}}},"12559":{"sell":{"exclGone":{"amount":"734","high":"118300.00","low":"117700.00","avg":"108794.35","orderNum":"43","iskValue":"86600300"}},"buy":{"exclGone":{"amount":"1","high":"95300.00","low":"95300.00","avg":"95300.00","orderNum":"1","iskValue":"95300"}}},"12563":{"sell":{"exclGone":{"amount":"1432","high":"73090.00","low":"72980.00","avg":"72618.65","orderNum":"54","iskValue":"104570850"}},"buy":{"exclGone":{"amount":"77","high":"58540.00","low":"58520.00","avg":"46947.29","orderNum":"4","iskValue":"4506940"}}},"12565":{"sell":{"exclGone":{"amount":"3154","high":"102000.00","low":"100100.00","avg":"101136.21","orderNum":"50","iskValue":"319792700"}},"buy":{"exclGone":{"amount":"1470","high":"90280.00","low":"86100.00","avg":"45544.25","orderNum":"8","iskValue":"127068450"}}},"12608":{"sell":{"exclGone":{"amount":"1044763","high":"54.84","low":"51.03","avg":"53.72","orderNum":"54","iskValue":"57179850"}},"buy":{"exclGone":{"amount":"81619","high":"51.00","low":"51.00","avg":"50.70","orderNum":"16","iskValue":"4162569"}}},"12612":{"sell":{"exclGone":{"amount":"2418568","high":"39.19","low":"39.16","avg":"39.04","orderNum":"74","iskValue":"94759661"}},"buy":{"exclGone":{"amount":"671008","high":"35.50","low":"35.49","avg":"35.24","orderNum":"26","iskValue":"23815311"}}},"12614":{"sell":{"exclGone":{"amount":"1195679","high":"33.93","low":"32.50","avg":"33.24","orderNum":"65","iskValue":"39951253"}},"buy":{"exclGone":{"amount":"405873","high":"30.07","low":"30.07","avg":"29.83","orderNum":"21","iskValue":"12204601"}}},"12618":{"sell":{"exclGone":{"amount":"455978","high":"45.51","low":"45.43","avg":"40.20","orderNum":"36","iskValue":"20738664"}},"buy":{"exclGone":{"amount":"82241","high":"40.00","low":"40.00","avg":"39.89","orderNum":"11","iskValue":"3289640"}}},"12620":{"sell":{"exclGone":{"amount":"687815","high":"28.69","low":"28.69","avg":"26.60","orderNum":"33","iskValue":"19733412"}},"buy":{"exclGone":{"amount":"72000","high":"16.68","low":"16.65","avg":"9.84","orderNum":"9","iskValue":"1200777"}}},"12625":{"sell":{"exclGone":{"amount":"608413","high":"53.98","low":"53.96","avg":"52.90","orderNum":"45","iskValue":"32838102"}},"buy":{"exclGone":{"amount":"97169","high":"45.01","low":"42.02","avg":"41.87","orderNum":"12","iskValue":"4088865"}}},"12631":{"sell":{"exclGone":{"amount":"440912","high":"59.80","low":"59.76","avg":"58.46","orderNum":"27","iskValue":"26360766"}},"buy":{"exclGone":{"amount":"19404","high":"50.93","low":"50.93","avg":"44.03","orderNum":"5","iskValue":"988245"}}},"12633":{"sell":{"exclGone":{"amount":"225031","high":"41.86","low":"41.85","avg":"38.64","orderNum":"26","iskValue":"9419748"}},"buy":{"exclGone":{"amount":"10191","high":"37.00","low":"37.00","avg":"36.71","orderNum":"6","iskValue":"377067"}}},"12709":{"sell":{"exclGone":{"amount":"38","high":"87980.00","low":"87740.00","avg":"58516.14","orderNum":"18","iskValue":"3335420"}},"buy":{"exclGone":{"amount":"10","high":"61320.00","low":"61300.00","avg":"55731.82","orderNum":"9","iskValue":"613050"}}},"12710":{"sell":{"exclGone":{"amount":"2","high":"1300000.00","low":"1300000.00","avg":"866666.67","orderNum":"2","iskValue":"2600000"}}},"12729":{"sell":{"exclGone":{"amount":"14","high":"107500000.00","low":"105100000.00","avg":"98673333.33","orderNum":"13","iskValue":"1480100000"}},"buy":{"exclGone":{"amount":"1","high":"100100000.00","low":"100100000.00","avg":"100100000.00","orderNum":"1","iskValue":"100100000"}}},"12731":{"sell":{"exclGone":{"amount":"10","high":"161700000.00","low":"161400000.00","avg":"146854545.45","orderNum":"10","iskValue":"1615400000"}}},"12733":{"sell":{"exclGone":{"amount":"8","high":"110000000.00","low":"109000000.00","avg":"97633333.33","orderNum":"8","iskValue":"878700000"}}},"12735":{"sell":{"exclGone":{"amount":"8","high":"106800000.00","low":"106400000.00","avg":"94844444.44","orderNum":"8","iskValue":"853600000"}}},"12743":{"sell":{"exclGone":{"amount":"23","high":"105800000.00","low":"103100000.00","avg":"99250000.00","orderNum":"17","iskValue":"2382000000"}}},"12745":{"sell":{"exclGone":{"amount":"25","high":"147900000.00","low":"147300000.00","avg":"142034615.38","orderNum":"17","iskValue":"3692900000"}}},"12747":{"sell":{"exclGone":{"amount":"7","high":"171400000.00","low":"168900000.00","avg":"149137500.00","orderNum":"6","iskValue":"1193100000"}}},"12753":{"sell":{"exclGone":{"amount":"6","high":"163200000.00","low":"161800000.00","avg":"139328571.43","orderNum":"6","iskValue":"975300000"}}},"12761":{"sell":{"exclGone":{"amount":"148699","high":"464.90","low":"420.10","avg":"454.13","orderNum":"19","iskValue":"68891318"}}},"12765":{"sell":{"exclGone":{"amount":"122836","high":"405.60","low":"395.10","avg":"403.49","orderNum":"17","iskValue":"49757182"}},"buy":{"exclGone":{"amount":"174485","high":"395.00","low":"395.00","avg":"391.86","orderNum":"7","iskValue":"68921575"}}},"12767":{"sell":{"exclGone":{"amount":"243995","high":"187.10","low":"186.90","avg":"186.18","orderNum":"24","iskValue":"45614092"}},"buy":{"exclGone":{"amount":"3477","high":"119.30","low":"119.30","avg":"119.30","orderNum":"1","iskValue":"414806"}}},"12771":{"sell":{"exclGone":{"amount":"301277","high":"135.00","low":"134.00","avg":"134.19","orderNum":"21","iskValue":"40561737"}},"buy":{"exclGone":{"amount":"24746","high":"81.10","low":"81.03","avg":"80.99","orderNum":"8","iskValue":"2005843"}}},"12773":{"sell":{"exclGone":{"amount":"1065072","high":"140.00","low":"138.60","avg":"138.06","orderNum":"51","iskValue":"147960753"}},"buy":{"exclGone":{"amount":"139586","high":"126.20","low":"125.00","avg":"123.97","orderNum":"22","iskValue":"17490739"}}},"12775":{"sell":{"exclGone":{"amount":"595727","high":"346.80","low":"346.60","avg":"335.46","orderNum":"36","iskValue":"206552601"}},"buy":{"exclGone":{"amount":"108233","high":"315.10","low":"315.00","avg":"306.71","orderNum":"15","iskValue":"34094625"}}},"12777":{"sell":{"exclGone":{"amount":"1647483","high":"142.60","low":"142.20","avg":"141.92","orderNum":"59","iskValue":"234673429"}},"buy":{"exclGone":{"amount":"92191","high":"125.10","low":"124.00","avg":"120.20","orderNum":"20","iskValue":"11501990"}}},"12779":{"sell":{"exclGone":{"amount":"1305530","high":"359.50","low":"359.10","avg":"318.08","orderNum":"41","iskValue":"469207278"}},"buy":{"exclGone":{"amount":"110219","high":"322.40","low":"322.30","avg":"320.99","orderNum":"19","iskValue":"35533440"}}},"12785":{"sell":{"exclGone":{"amount":"668002","high":"116.60","low":"93.11","avg":"115.26","orderNum":"57","iskValue":"77682067"}},"buy":{"exclGone":{"amount":"113961","high":"93.10","low":"93.03","avg":"86.82","orderNum":"18","iskValue":"10605752"}}},"12787":{"sell":{"exclGone":{"amount":"579006","high":"231.30","low":"220.00","avg":"226.04","orderNum":"34","iskValue":"133139974"}},"buy":{"exclGone":{"amount":"79250","high":"195.00","low":"182.80","avg":"150.62","orderNum":"9","iskValue":"14948854"}}},"12789":{"sell":{"exclGone":{"amount":"1036012","high":"97.76","low":"83.05","avg":"96.86","orderNum":"62","iskValue":"101215375"}},"buy":{"exclGone":{"amount":"252025","high":"83.04","low":"83.03","avg":"78.69","orderNum":"24","iskValue":"20927419"}}},"12791":{"sell":{"exclGone":{"amount":"960603","high":"214.00","low":"201.30","avg":"207.30","orderNum":"31","iskValue":"203280453"}},"buy":{"exclGone":{"amount":"870451","high":"201.20","low":"201.20","avg":"199.56","orderNum":"14","iskValue":"175134742"}}},"12801":{"sell":{"exclGone":{"amount":"608885","high":"82.71","low":"72.21","avg":"82.64","orderNum":"31","iskValue":"50333162"}},"buy":{"exclGone":{"amount":"51495","high":"72.20","low":"72.14","avg":"66.37","orderNum":"14","iskValue":"3716114"}}},"12803":{"sell":{"exclGone":{"amount":"280270","high":"204.00","low":"203.60","avg":"200.86","orderNum":"14","iskValue":"57098136"}},"buy":{"exclGone":{"amount":"40540","high":"183.00","low":"182.80","avg":"176.46","orderNum":"5","iskValue":"7418520"}}},"12805":{"sell":{"exclGone":{"amount":"516151","high":"108.90","low":"83.01","avg":"108.37","orderNum":"33","iskValue":"56099448"}},"buy":{"exclGone":{"amount":"32718","high":"83.00","low":"83.00","avg":"77.33","orderNum":"7","iskValue":"2715594"}}},"12807":{"sell":{"exclGone":{"amount":"202972","high":"380.40","low":"375.90","avg":"368.48","orderNum":"13","iskValue":"76633736"}},"buy":{"exclGone":{"amount":"17903","high":"192.90","low":"192.40","avg":"162.82","orderNum":"5","iskValue":"3449423"}}},"12814":{"sell":{"exclGone":{"amount":"870","high":"166900.00","low":"166300.00","avg":"165129.50","orderNum":"45","iskValue":"144983700"}},"buy":{"exclGone":{"amount":"76","high":"103400.00","low":"103400.00","avg":"98230.00","orderNum":"7","iskValue":"7858400"}}},"12816":{"sell":{"exclGone":{"amount":"7948","high":"260000.00","low":"259400.00","avg":"257153.01","orderNum":"47","iskValue":"2064424400"}},"buy":{"exclGone":{"amount":"100","high":"231300.00","low":"231300.00","avg":"154200.00","orderNum":"6","iskValue":"23130000"}}},"12818":{"sell":{"exclGone":{"amount":"600","high":"135900.00","low":"135400.00","avg":"133902.30","orderNum":"40","iskValue":"81412600"}},"buy":{"exclGone":{"amount":"58","high":"114900.00","low":"114800.00","avg":"109193.44","orderNum":"8","iskValue":"6660800"}}},"12820":{"sell":{"exclGone":{"amount":"5022","high":"261200.00","low":"230000.00","avg":"259048.68","orderNum":"40","iskValue":"1306900600"}},"buy":{"exclGone":{"amount":"492","high":"184400.00","low":"183600.00","avg":"101217.63","orderNum":"8","iskValue":"90691000"}}},"12822":{"sell":{"exclGone":{"amount":"233","high":"148900.00","low":"144100.00","avg":"143218.26","orderNum":"22","iskValue":"34515600"}},"buy":{"exclGone":{"amount":"24","high":"100000.00","low":"100000.00","avg":"80000.00","orderNum":"6","iskValue":"2400000"}}},"12824":{"sell":{"exclGone":{"amount":"983","high":"329000.00","low":"328000.00","avg":"327890.06","orderNum":"10","iskValue":"323299600"}},"buy":{"exclGone":{"amount":"131","high":"255200.00","low":"220900.00","avg":"221213.89","orderNum":"6","iskValue":"31854800"}}},"12826":{"sell":{"exclGone":{"amount":"455","high":"144700.00","low":"140200.00","avg":"140385.31","orderNum":"21","iskValue":"64998400"}},"buy":{"exclGone":{"amount":"30","high":"95170.00","low":"95170.00","avg":"59481.25","orderNum":"4","iskValue":"2855100"}}},"12828":{"sell":{"exclGone":{"amount":"580","high":"296300.00","low":"296000.00","avg":"262693.27","orderNum":"7","iskValue":"171801400"}},"buy":{"exclGone":{"amount":"86","high":"209400.00","low":"209200.00","avg":"126808.45","orderNum":"5","iskValue":"18006800"}}},"12836":{"sell":{"exclGone":{"amount":"48832","high":"78050.00","low":"78000.00","avg":"76863.89","orderNum":"37","iskValue":"3811065560"}},"buy":{"exclGone":{"amount":"1587","high":"76520.00","low":"76520.00","avg":"76520.00","orderNum":"1","iskValue":"121437240"}}},"12865":{"buy":{"exclGone":{"amount":"20","high":"82.00","low":"82.00","avg":"54.67","orderNum":"2","iskValue":"1640"}}},"13000":{"sell":{"exclGone":{"amount":"1","high":"104600000.00","low":"104600000.00","avg":"104600000.00","orderNum":"1","iskValue":"104600000"}}},"13001":{"sell":{"exclGone":{"amount":"168","high":"1727000.00","low":"1721000.00","avg":"1713508.88","orderNum":"46","iskValue":"289583000"}},"buy":{"exclGone":{"amount":"54","high":"1399000.00","low":"1396000.00","avg":"1323701.75","orderNum":"19","iskValue":"75451000"}}},"13003":{"sell":{"exclGone":{"amount":"257","high":"1458000.00","low":"1437000.00","avg":"1401464.15","orderNum":"54","iskValue":"371388000"}},"buy":{"exclGone":{"amount":"35","high":"1138000.00","low":"1129000.00","avg":"1099194.44","orderNum":"20","iskValue":"39571000"}}},"13119":{"sell":{"exclGone":{"amount":"234441","high":"44.93","low":"44.93","avg":"44.60","orderNum":"30","iskValue":"10533436"}},"buy":{"exclGone":{"amount":"7645","high":"40.11","low":"40.10","avg":"38.94","orderNum":"5","iskValue":"306634"}}},"13166":{"sell":{"exclGone":{"amount":"93","high":"17560000.00","low":"15500000.00","avg":"17135052.63","orderNum":"24","iskValue":"1627830000"}},"buy":{"exclGone":{"amount":"3","high":"14770000.00","low":"14760000.00","avg":"11072500.00","orderNum":"3","iskValue":"44290000"}}},"13209":{"sell":{"exclGone":{"amount":"16","high":"50710000.00","low":"48070000.00","avg":"44661666.67","orderNum":"12","iskValue":"803910000"}},"buy":{"exclGone":{"amount":"1","high":"44530000.00","low":"44530000.00","avg":"44530000.00","orderNum":"1","iskValue":"44530000"}}},"13216":{"sell":{"exclGone":{"amount":"79","high":"17030000.00","low":"16670000.00","avg":"14444673.91","orderNum":"27","iskValue":"1328910000"}},"buy":{"exclGone":{"amount":"8","high":"15420000.00","low":"15420000.00","avg":"13706666.67","orderNum":"3","iskValue":"123360000"}}},"13217":{"sell":{"exclGone":{"amount":"2","high":"17300000.00","low":"17290000.00","avg":"11530000.00","orderNum":"2","iskValue":"34590000"}}},"13218":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"13219":{"sell":{"exclGone":{"amount":"22","high":"18200000.00","low":"17940000.00","avg":"17295217.39","orderNum":"7","iskValue":"397790000"}},"buy":{"exclGone":{"amount":"2","high":"14340000.00","low":"14340000.00","avg":"9560000.00","orderNum":"2","iskValue":"28680000"}}},"13220":{"sell":{"exclGone":{"amount":"7","high":"14900000.00","low":"14800000.00","avg":"13011250.00","orderNum":"5","iskValue":"104090000"}}},"13221":{"sell":{"exclGone":{"amount":"3","high":"17200000.00","low":"17200000.00","avg":"17200000.00","orderNum":"1","iskValue":"51600000"}}},"13222":{"sell":{"exclGone":{"amount":"27","high":"17340000.00","low":"17290000.00","avg":"9937446.81","orderNum":"8","iskValue":"467060000"}}},"13223":{"sell":{"exclGone":{"amount":"32","high":"16610000.00","low":"16490000.00","avg":"15629411.76","orderNum":"16","iskValue":"531400000"}},"buy":{"exclGone":{"amount":"4","high":"9498000.00","low":"9474000.00","avg":"7584000.00","orderNum":"3","iskValue":"37920000"}}},"13224":{"sell":{"exclGone":{"amount":"2","high":"1114000.00","low":"1100000.00","avg":"738000.00","orderNum":"2","iskValue":"2214000"}}},"13225":{"sell":{"exclGone":{"amount":"1","high":"1411000.00","low":"1411000.00","avg":"1411000.00","orderNum":"1","iskValue":"1411000"}}},"13229":{"sell":{"exclGone":{"amount":"7","high":"19580000.00","low":"19480000.00","avg":"17098750.00","orderNum":"4","iskValue":"136790000"}},"buy":{"exclGone":{"amount":"1","high":"15460000.00","low":"15460000.00","avg":"15460000.00","orderNum":"1","iskValue":"15460000"}}},"13230":{"sell":{"exclGone":{"amount":"2","high":"18850000.00","low":"18840000.00","avg":"12563333.33","orderNum":"2","iskValue":"37690000"}}},"13231":{"sell":{"exclGone":{"amount":"4","high":"17430000.00","low":"17350000.00","avg":"13916000.00","orderNum":"4","iskValue":"69580000"}},"buy":{"exclGone":{"amount":"1","high":"14430000.00","low":"14430000.00","avg":"14430000.00","orderNum":"1","iskValue":"14430000"}}},"13233":{"sell":{"exclGone":{"amount":"1","high":"16980000.00","low":"16980000.00","avg":"16980000.00","orderNum":"1","iskValue":"16980000"}}},"13235":{"buy":{"exclGone":{"amount":"1","high":"250200.00","low":"250200.00","avg":"250200.00","orderNum":"1","iskValue":"250200"}}},"13237":{"sell":{"exclGone":{"amount":"36","high":"17260000.00","low":"17230000.00","avg":"16785135.14","orderNum":"16","iskValue":"621050000"}},"buy":{"exclGone":{"amount":"4","high":"14610000.00","low":"14610000.00","avg":"11688000.00","orderNum":"3","iskValue":"58440000"}}},"13238":{"sell":{"exclGone":{"amount":"1","high":"736600.00","low":"736600.00","avg":"736600.00","orderNum":"1","iskValue":"736600"}},"buy":{"exclGone":{"amount":"5","high":"200300.00","low":"200200.00","avg":"166900.00","orderNum":"4","iskValue":"1001400"}}},"13240":{"sell":{"exclGone":{"amount":"57","high":"17700000.00","low":"17620000.00","avg":"17347413.79","orderNum":"24","iskValue":"1006150000"}},"buy":{"exclGone":{"amount":"2","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"31200000"}}},"13242":{"sell":{"exclGone":{"amount":"17","high":"28030000.00","low":"27900000.00","avg":"26391111.11","orderNum":"9","iskValue":"475040000"}}},"13243":{"sell":{"exclGone":{"amount":"12","high":"17210000.00","low":"17190000.00","avg":"11467777.78","orderNum":"3","iskValue":"206420000"}}},"13244":{"sell":{"exclGone":{"amount":"96","high":"17000000.00","low":"16830000.00","avg":"16763814.43","orderNum":"27","iskValue":"1626090000"}}},"13245":{"sell":{"exclGone":{"amount":"2","high":"17050000.00","low":"16500000.00","avg":"11183333.33","orderNum":"2","iskValue":"33550000"}},"buy":{"exclGone":{"amount":"2","high":"13670000.00","low":"13670000.00","avg":"9113333.33","orderNum":"2","iskValue":"27340000"}}},"13246":{"sell":{"exclGone":{"amount":"3","high":"17190000.00","low":"17180000.00","avg":"10310000.00","orderNum":"2","iskValue":"51550000"}},"buy":{"exclGone":{"amount":"10","high":"10150000.00","low":"10150000.00","avg":"8458333.33","orderNum":"2","iskValue":"101500000"}}},"13247":{"sell":{"exclGone":{"amount":"4","high":"17770000.00","low":"17650000.00","avg":"14168000.00","orderNum":"4","iskValue":"70840000"}},"buy":{"exclGone":{"amount":"1","high":"14750000.00","low":"14750000.00","avg":"14750000.00","orderNum":"1","iskValue":"14750000"}}},"13248":{"sell":{"exclGone":{"amount":"26","high":"17630000.00","low":"17570000.00","avg":"16950740.74","orderNum":"20","iskValue":"457670000"}},"buy":{"exclGone":{"amount":"1","high":"15420000.00","low":"15420000.00","avg":"15420000.00","orderNum":"1","iskValue":"15420000"}}},"13249":{"sell":{"exclGone":{"amount":"59","high":"16990000.00","low":"16900000.00","avg":"16405901.64","orderNum":"33","iskValue":"1000760000"}},"buy":{"exclGone":{"amount":"5","high":"15500000.00","low":"15470000.00","avg":"12900000.00","orderNum":"4","iskValue":"77400000"}}},"13250":{"sell":{"exclGone":{"amount":"36","high":"17420000.00","low":"17370000.00","avg":"16915945.95","orderNum":"14","iskValue":"625890000"}},"buy":{"exclGone":{"amount":"1","high":"13680000.00","low":"13680000.00","avg":"13680000.00","orderNum":"1","iskValue":"13680000"}}},"13251":{"sell":{"exclGone":{"amount":"5","high":"17790000.00","low":"16990000.00","avg":"10818750.00","orderNum":"2","iskValue":"86550000"}}},"13252":{"sell":{"exclGone":{"amount":"12","high":"4735000.00","low":"4648000.00","avg":"4025000.00","orderNum":"10","iskValue":"56350000"}},"buy":{"exclGone":{"amount":"9","high":"2733000.00","low":"2722000.00","avg":"2046750.00","orderNum":"6","iskValue":"24561000"}}},"13253":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"13255":{"sell":{"exclGone":{"amount":"2","high":"17440000.00","low":"17410000.00","avg":"11616666.67","orderNum":"2","iskValue":"34850000"}},"buy":{"exclGone":{"amount":"2","high":"11020000.00","low":"11020000.00","avg":"11020000.00","orderNum":"1","iskValue":"22040000"}}},"13256":{"sell":{"exclGone":{"amount":"54","high":"17040000.00","low":"16970000.00","avg":"15825689.66","orderNum":"23","iskValue":"917890000"}},"buy":{"exclGone":{"amount":"5","high":"14360000.00","low":"14310000.00","avg":"11940000.00","orderNum":"4","iskValue":"71640000"}}},"13257":{"sell":{"exclGone":{"amount":"3","high":"8088000.00","low":"8080000.00","avg":"6062000.00","orderNum":"3","iskValue":"24248000"}},"buy":{"exclGone":{"amount":"8","high":"6550000.00","low":"6550000.00","avg":"5822222.22","orderNum":"8","iskValue":"52400000"}}},"13258":{"sell":{"exclGone":{"amount":"10","high":"6564000.00","low":"6559000.00","avg":"5964636.36","orderNum":"9","iskValue":"65611000"}},"buy":{"exclGone":{"amount":"9","high":"5645000.00","low":"5645000.00","avg":"5080500.00","orderNum":"5","iskValue":"50805000"}}},"13259":{"sell":{"exclGone":{"amount":"124","high":"17790000.00","low":"17630000.00","avg":"16873615.38","orderNum":"46","iskValue":"2193570000"}},"buy":{"exclGone":{"amount":"8","high":"15420000.00","low":"15390000.00","avg":"13686666.67","orderNum":"3","iskValue":"123180000"}}},"13260":{"sell":{"exclGone":{"amount":"77","high":"17360000.00","low":"17050000.00","avg":"16538250.00","orderNum":"33","iskValue":"1323060000"}},"buy":{"exclGone":{"amount":"2","high":"15310000.00","low":"15300000.00","avg":"10203333.33","orderNum":"2","iskValue":"30610000"}}},"13261":{"sell":{"exclGone":{"amount":"38","high":"17030000.00","low":"16800000.00","avg":"16444871.79","orderNum":"16","iskValue":"641350000"}},"buy":{"exclGone":{"amount":"1","high":"15620000.00","low":"15620000.00","avg":"15620000.00","orderNum":"1","iskValue":"15620000"}}},"13262":{"sell":{"exclGone":{"amount":"2","high":"1499000.00","low":"1498000.00","avg":"999000.00","orderNum":"2","iskValue":"2997000"}},"buy":{"exclGone":{"amount":"10","high":"1115000.00","low":"1114000.00","avg":"1013545.45","orderNum":"8","iskValue":"11149000"}}},"13263":{"sell":{"exclGone":{"amount":"45","high":"17090000.00","low":"16990000.00","avg":"16706086.96","orderNum":"17","iskValue":"768480000"}},"buy":{"exclGone":{"amount":"7","high":"14310000.00","low":"14300000.00","avg":"11127777.78","orderNum":"4","iskValue":"100150000"}}},"13265":{"sell":{"exclGone":{"amount":"4","high":"17000000.00","low":"17000000.00","avg":"13600000.00","orderNum":"2","iskValue":"68000000"}}},"13267":{"sell":{"exclGone":{"amount":"1193","high":"8500.00","low":"4997.00","avg":"4250.63","orderNum":"2","iskValue":"10133494"}},"buy":{"exclGone":{"amount":"635","high":"3419.00","low":"3400.00","avg":"3363.84","orderNum":"16","iskValue":"2169677"}}},"13278":{"sell":{"exclGone":{"amount":"1","high":"318000.00","low":"318000.00","avg":"318000.00","orderNum":"1","iskValue":"318000"}},"buy":{"exclGone":{"amount":"9","high":"275.00","low":"275.00","avg":"275.00","orderNum":"1","iskValue":"2475"}}},"13279":{"sell":{"exclGone":{"amount":"6","high":"350000.00","low":"349900.00","avg":"299928.57","orderNum":"6","iskValue":"2099500"}}},"13283":{"sell":{"exclGone":{"amount":"45","high":"25980.00","low":"25800.00","avg":"25411.30","orderNum":"16","iskValue":"1168920"}},"buy":{"exclGone":{"amount":"25","high":"15990.00","low":"15960.00","avg":"15352.31","orderNum":"11","iskValue":"399160"}}},"13284":{"sell":{"exclGone":{"amount":"5","high":"430000.00","low":"419400.00","avg":"304100.00","orderNum":"4","iskValue":"2128700"}},"buy":{"exclGone":{"amount":"30","high":"261500.00","low":"260000.00","avg":"252896.77","orderNum":"10","iskValue":"7839800"}}},"13285":{"sell":{"exclGone":{"amount":"27","high":"298500.00","low":"298300.00","avg":"287696.43","orderNum":"20","iskValue":"8055500"}},"buy":{"exclGone":{"amount":"17","high":"45010.00","low":"5001.00","avg":"15836.78","orderNum":"7","iskValue":"285062"}}},"13286":{"sell":{"exclGone":{"amount":"9","high":"21830.00","low":"21810.00","avg":"19645.00","orderNum":"3","iskValue":"196450"}},"buy":{"exclGone":{"amount":"25","high":"15290.00","low":"12520.00","avg":"14162.31","orderNum":"18","iskValue":"368220"}}},"13287":{"sell":{"exclGone":{"amount":"1","high":"246900.00","low":"246900.00","avg":"246900.00","orderNum":"1","iskValue":"246900"}},"buy":{"exclGone":{"amount":"8","high":"50200.00","low":"50200.00","avg":"36509.09","orderNum":"6","iskValue":"401600"}}},"13320":{"sell":{"exclGone":{"amount":"1","high":"133500.00","low":"133500.00","avg":"133500.00","orderNum":"1","iskValue":"133500"}},"buy":{"exclGone":{"amount":"10","high":"77530.00","low":"77520.00","avg":"51683.33","orderNum":"2","iskValue":"775250"}}},"13774":{"sell":{"exclGone":{"amount":"3","high":"4620000.00","low":"4620000.00","avg":"4620000.00","orderNum":"1","iskValue":"13860000"}}},"13775":{"buy":{"exclGone":{"amount":"1","high":"21020000.00","low":"21020000.00","avg":"21020000.00","orderNum":"1","iskValue":"21020000"}}},"13776":{"sell":{"exclGone":{"amount":"4","high":"8889000.00","low":"8889000.00","avg":"8889000.00","orderNum":"1","iskValue":"35556000"}}},"13785":{"sell":{"exclGone":{"amount":"2","high":"57000000.00","low":"57000000.00","avg":"57000000.00","orderNum":"1","iskValue":"114000000"}},"buy":{"exclGone":{"amount":"1","high":"44130000.00","low":"44130000.00","avg":"44130000.00","orderNum":"1","iskValue":"44130000"}}},"13787":{"buy":{"exclGone":{"amount":"1","high":"862000.00","low":"862000.00","avg":"862000.00","orderNum":"1","iskValue":"862000"}}},"13788":{"sell":{"exclGone":{"amount":"3","high":"9675000.00","low":"9675000.00","avg":"9675000.00","orderNum":"1","iskValue":"29025000"}},"buy":{"exclGone":{"amount":"2","high":"1663000.00","low":"1650000.00","avg":"1104333.33","orderNum":"2","iskValue":"3313000"}}},"13795":{"buy":{"exclGone":{"amount":"1","high":"2030000.00","low":"2030000.00","avg":"2030000.00","orderNum":"1","iskValue":"2030000"}}},"13799":{"sell":{"exclGone":{"amount":"3","high":"8900000.00","low":"8900000.00","avg":"8900000.00","orderNum":"1","iskValue":"26700000"}}},"13811":{"sell":{"exclGone":{"amount":"1","high":"13190000.00","low":"13190000.00","avg":"13190000.00","orderNum":"1","iskValue":"13190000"}}},"13820":{"buy":{"exclGone":{"amount":"3","high":"276700.00","low":"276700.00","avg":"276700.00","orderNum":"1","iskValue":"830100"}}},"13821":{"buy":{"exclGone":{"amount":"2","high":"157300.00","low":"157300.00","avg":"157300.00","orderNum":"1","iskValue":"314600"}}},"13832":{"buy":{"exclGone":{"amount":"1","high":"20630000.00","low":"20630000.00","avg":"20630000.00","orderNum":"1","iskValue":"20630000"}}},"13834":{"buy":{"exclGone":{"amount":"4","high":"15100000.00","low":"15100000.00","avg":"15100000.00","orderNum":"1","iskValue":"60400000"}}},"13856":{"sell":{"exclGone":{"amount":"167530","high":"78.45","low":"78.34","avg":"78.16","orderNum":"23","iskValue":"13140411"}},"buy":{"exclGone":{"amount":"47392","high":"58.11","low":"58.05","avg":"56.85","orderNum":"4","iskValue":"2751255"}}},"13864":{"buy":{"exclGone":{"amount":"7","high":"350100.00","low":"350100.00","avg":"188515.38","orderNum":"2","iskValue":"2450700"}}},"13866":{"buy":{"exclGone":{"amount":"2","high":"650000.00","low":"650000.00","avg":"433333.33","orderNum":"2","iskValue":"1300000"}}},"13868":{"buy":{"exclGone":{"amount":"1","high":"1074000.00","low":"1074000.00","avg":"1074000.00","orderNum":"1","iskValue":"1074000"}}},"13870":{"sell":{"exclGone":{"amount":"3","high":"2199000.00","low":"2199000.00","avg":"2199000.00","orderNum":"1","iskValue":"6597000"}},"buy":{"exclGone":{"amount":"4","high":"1374000.00","low":"1373000.00","avg":"1098600.00","orderNum":"2","iskValue":"5493000"}}},"13872":{"sell":{"exclGone":{"amount":"4","high":"23890000.00","low":"23890000.00","avg":"23890000.00","orderNum":"1","iskValue":"95560000"}}},"13874":{"buy":{"exclGone":{"amount":"1","high":"572700.00","low":"572700.00","avg":"572700.00","orderNum":"1","iskValue":"572700"}}},"13876":{"buy":{"exclGone":{"amount":"6","high":"616000.00","low":"616000.00","avg":"528000.00","orderNum":"4","iskValue":"3696000"}}},"13880":{"sell":{"exclGone":{"amount":"2","high":"3211000.00","low":"3211000.00","avg":"3211000.00","orderNum":"1","iskValue":"6422000"}},"buy":{"exclGone":{"amount":"1","high":"760000.00","low":"760000.00","avg":"760000.00","orderNum":"1","iskValue":"760000"}}},"13882":{"buy":{"exclGone":{"amount":"2","high":"209100.00","low":"209100.00","avg":"139400.00","orderNum":"2","iskValue":"418200"}}},"13883":{"sell":{"exclGone":{"amount":"8","high":"1376000.00","low":"1376000.00","avg":"1376000.00","orderNum":"1","iskValue":"11008000"}}},"13884":{"buy":{"exclGone":{"amount":"1","high":"501700.00","low":"501700.00","avg":"501700.00","orderNum":"1","iskValue":"501700"}}},"13885":{"sell":{"exclGone":{"amount":"6","high":"7898000.00","low":"6421000.00","avg":"3636636.36","orderNum":"2","iskValue":"40003000"}},"buy":{"exclGone":{"amount":"2","high":"2002000.00","low":"2002000.00","avg":"1334666.67","orderNum":"2","iskValue":"4004000"}}},"13892":{"buy":{"exclGone":{"amount":"1","high":"7564000.00","low":"7564000.00","avg":"7564000.00","orderNum":"1","iskValue":"7564000"}}},"13893":{"sell":{"exclGone":{"amount":"2","high":"1473000.00","low":"1473000.00","avg":"1473000.00","orderNum":"1","iskValue":"2946000"}}},"13920":{"sell":{"exclGone":{"amount":"5","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"325000000"}}},"13923":{"sell":{"exclGone":{"amount":"11","high":"10930000.00","low":"10930000.00","avg":"10930000.00","orderNum":"1","iskValue":"120230000"}},"buy":{"exclGone":{"amount":"2","high":"9003000.00","low":"9003000.00","avg":"6002000.00","orderNum":"2","iskValue":"18006000"}}},"13924":{"sell":{"exclGone":{"amount":"9","high":"80230000.00","low":"80100000.00","avg":"55499230.77","orderNum":"3","iskValue":"721490000"}},"buy":{"exclGone":{"amount":"1","high":"71000000.00","low":"71000000.00","avg":"71000000.00","orderNum":"1","iskValue":"71000000"}}},"13925":{"sell":{"exclGone":{"amount":"12","high":"69700000.00","low":"59190000.00","avg":"41255789.47","orderNum":"3","iskValue":"783860000"}}},"13926":{"sell":{"exclGone":{"amount":"5","high":"45380000.00","low":"45380000.00","avg":"25211111.11","orderNum":"2","iskValue":"226900000"}},"buy":{"exclGone":{"amount":"1","high":"37030000.00","low":"37030000.00","avg":"37030000.00","orderNum":"1","iskValue":"37030000"}}},"13927":{"sell":{"exclGone":{"amount":"2","high":"18970000.00","low":"18960000.00","avg":"12643333.33","orderNum":"2","iskValue":"37930000"}},"buy":{"exclGone":{"amount":"1","high":"15190000.00","low":"15190000.00","avg":"15190000.00","orderNum":"1","iskValue":"15190000"}}},"13929":{"sell":{"exclGone":{"amount":"7","high":"65960000.00","low":"65000000.00","avg":"38076666.67","orderNum":"2","iskValue":"456920000"}},"buy":{"exclGone":{"amount":"4","high":"59000000.00","low":"59000000.00","avg":"47200000.00","orderNum":"3","iskValue":"236000000"}}},"13933":{"buy":{"exclGone":{"amount":"2","high":"37310000.00","low":"37310000.00","avg":"24873333.33","orderNum":"2","iskValue":"74620000"}}},"13935":{"sell":{"exclGone":{"amount":"14","high":"113100000.00","low":"111100000.00","avg":"92305882.35","orderNum":"8","iskValue":"1569200000"}},"buy":{"exclGone":{"amount":"3","high":"103000000.00","low":"102800000.00","avg":"77150000.00","orderNum":"3","iskValue":"308600000"}}},"13937":{"sell":{"exclGone":{"amount":"117","high":"112300000.00","low":"109800000.00","avg":"109138983.05","orderNum":"20","iskValue":"12878400000"}},"buy":{"exclGone":{"amount":"3","high":"104600000.00","low":"104500000.00","avg":"78425000.00","orderNum":"2","iskValue":"313700000"}}},"13939":{"sell":{"exclGone":{"amount":"17","high":"77790000.00","low":"75800000.00","avg":"68383157.89","orderNum":"8","iskValue":"1299280000"}},"buy":{"exclGone":{"amount":"2","high":"70260000.00","low":"70260000.00","avg":"70260000.00","orderNum":"1","iskValue":"140520000"}}},"13941":{"buy":{"exclGone":{"amount":"1","high":"95500000.00","low":"95500000.00","avg":"95500000.00","orderNum":"1","iskValue":"95500000"}}},"13943":{"sell":{"exclGone":{"amount":"2","high":"111500000.00","low":"107700000.00","avg":"73066666.67","orderNum":"2","iskValue":"219200000"}},"buy":{"exclGone":{"amount":"3","high":"95070000.00","low":"95020000.00","avg":"71277500.00","orderNum":"2","iskValue":"285110000"}}},"13945":{"sell":{"exclGone":{"amount":"11","high":"82970000.00","low":"80250000.00","avg":"69712307.69","orderNum":"7","iskValue":"906260000"}},"buy":{"exclGone":{"amount":"1","high":"74190000.00","low":"74190000.00","avg":"74190000.00","orderNum":"1","iskValue":"74190000"}}},"13947":{"sell":{"exclGone":{"amount":"30","high":"15010000.00","low":"15010000.00","avg":"14071875.00","orderNum":"10","iskValue":"450300000"}},"buy":{"exclGone":{"amount":"2","high":"13800000.00","low":"13800000.00","avg":"9200000.00","orderNum":"2","iskValue":"27600000"}}},"13948":{"sell":{"exclGone":{"amount":"1","high":"11890000.00","low":"11890000.00","avg":"11890000.00","orderNum":"1","iskValue":"11890000"}}},"13949":{"sell":{"exclGone":{"amount":"1","high":"11190000.00","low":"11190000.00","avg":"11190000.00","orderNum":"1","iskValue":"11190000"}},"buy":{"exclGone":{"amount":"1","high":"9629000.00","low":"9629000.00","avg":"9629000.00","orderNum":"1","iskValue":"9629000"}}},"13951":{"buy":{"exclGone":{"amount":"2","high":"22900000.00","low":"22870000.00","avg":"15256666.67","orderNum":"2","iskValue":"45770000"}}},"13952":{"sell":{"exclGone":{"amount":"1","high":"34280000.00","low":"34280000.00","avg":"34280000.00","orderNum":"1","iskValue":"34280000"}},"buy":{"exclGone":{"amount":"1","high":"26890000.00","low":"26890000.00","avg":"26890000.00","orderNum":"1","iskValue":"26890000"}}},"13953":{"sell":{"exclGone":{"amount":"46","high":"31150000.00","low":"30660000.00","avg":"30034680.85","orderNum":"11","iskValue":"1411630000"}},"buy":{"exclGone":{"amount":"5","high":"26220000.00","low":"26190000.00","avg":"18720000.00","orderNum":"4","iskValue":"131040000"}}},"13954":{"sell":{"exclGone":{"amount":"1","high":"62590000.00","low":"62590000.00","avg":"62590000.00","orderNum":"1","iskValue":"62590000"}}},"13955":{"sell":{"exclGone":{"amount":"2","high":"9780000.00","low":"9780000.00","avg":"6520000.00","orderNum":"2","iskValue":"19560000"}}},"13956":{"sell":{"exclGone":{"amount":"8","high":"87000000.00","low":"85000000.00","avg":"62851818.18","orderNum":"4","iskValue":"691370000"}},"buy":{"exclGone":{"amount":"3","high":"76350000.00","low":"76330000.00","avg":"45806000.00","orderNum":"2","iskValue":"229030000"}}},"13960":{"sell":{"exclGone":{"amount":"1","high":"63190000.00","low":"63190000.00","avg":"63190000.00","orderNum":"1","iskValue":"63190000"}},"buy":{"exclGone":{"amount":"1","high":"52550000.00","low":"52550000.00","avg":"52550000.00","orderNum":"1","iskValue":"52550000"}}},"13963":{"sell":{"exclGone":{"amount":"1","high":"16000000.00","low":"16000000.00","avg":"16000000.00","orderNum":"1","iskValue":"16000000"}}},"13965":{"sell":{"exclGone":{"amount":"15","high":"17730000.00","low":"14000000.00","avg":"14715625.00","orderNum":"7","iskValue":"235450000"}},"buy":{"exclGone":{"amount":"2","high":"10100000.00","low":"9020000.00","avg":"6373333.33","orderNum":"2","iskValue":"19120000"}}},"13966":{"sell":{"exclGone":{"amount":"20","high":"1960000.00","low":"1561000.00","avg":"1246161.29","orderNum":"5","iskValue":"38631000"}},"buy":{"exclGone":{"amount":"5","high":"1560000.00","low":"1551000.00","avg":"1295500.00","orderNum":"5","iskValue":"7773000"}}},"13967":{"buy":{"exclGone":{"amount":"8","high":"40010.00","low":"40010.00","avg":"29098.18","orderNum":"5","iskValue":"320080"}}},"13968":{"sell":{"exclGone":{"amount":"3","high":"1670000.00","low":"1650000.00","avg":"1247500.00","orderNum":"2","iskValue":"4990000"}},"buy":{"exclGone":{"amount":"6","high":"721000.00","low":"721000.00","avg":"618000.00","orderNum":"5","iskValue":"4326000"}}},"13969":{"sell":{"exclGone":{"amount":"14","high":"195000000.00","low":"188700000.00","avg":"177860000.00","orderNum":"9","iskValue":"2667900000"}},"buy":{"exclGone":{"amount":"4","high":"170900000.00","low":"169600000.00","avg":"113500000.00","orderNum":"3","iskValue":"681000000"}}},"13970":{"sell":{"exclGone":{"amount":"20","high":"3768000.00","low":"2734000.00","avg":"2655285.71","orderNum":"9","iskValue":"55761000"}},"buy":{"exclGone":{"amount":"17","high":"2312000.00","low":"2302000.00","avg":"2177666.67","orderNum":"10","iskValue":"39198000"}}},"13972":{"sell":{"exclGone":{"amount":"5","high":"8081000.00","low":"7994000.00","avg":"6705166.67","orderNum":"3","iskValue":"40231000"}},"buy":{"exclGone":{"amount":"8","high":"4608000.00","low":"4604000.00","avg":"4094000.00","orderNum":"6","iskValue":"36846000"}}},"13974":{"sell":{"exclGone":{"amount":"34","high":"6173000.00","low":"5994000.00","avg":"5860857.14","orderNum":"10","iskValue":"205130000"}},"buy":{"exclGone":{"amount":"14","high":"3181000.00","low":"3171000.00","avg":"2964800.00","orderNum":"7","iskValue":"44472000"}}},"13976":{"sell":{"exclGone":{"amount":"6","high":"7286000.00","low":"7279000.00","avg":"4369700.00","orderNum":"3","iskValue":"43697000"}},"buy":{"exclGone":{"amount":"10","high":"5237000.00","low":"5187000.00","avg":"4353583.33","orderNum":"7","iskValue":"52243000"}}},"13978":{"sell":{"exclGone":{"amount":"14","high":"4628000.00","low":"4585000.00","avg":"4308200.00","orderNum":"6","iskValue":"64623000"}},"buy":{"exclGone":{"amount":"8","high":"4100000.00","low":"4001000.00","avg":"3600666.67","orderNum":"6","iskValue":"32406000"}}},"13980":{"sell":{"exclGone":{"amount":"5","high":"3698000.00","low":"3153000.00","avg":"2990333.33","orderNum":"5","iskValue":"17942000"}},"buy":{"exclGone":{"amount":"13","high":"3152000.00","low":"3129000.00","avg":"2916500.00","orderNum":"6","iskValue":"40831000"}}},"13982":{"sell":{"exclGone":{"amount":"29","high":"19850000.00","low":"19800000.00","avg":"19175000.00","orderNum":"14","iskValue":"575250000"}},"buy":{"exclGone":{"amount":"11","high":"17300000.00","low":"17210000.00","avg":"15818333.33","orderNum":"9","iskValue":"189820000"}}},"13984":{"sell":{"exclGone":{"amount":"16","high":"16700000.00","low":"16640000.00","avg":"14828333.33","orderNum":"9","iskValue":"266910000"}}},"13988":{"sell":{"exclGone":{"amount":"24","high":"7899000.00","low":"7899000.00","avg":"7583040.00","orderNum":"6","iskValue":"189576000"}},"buy":{"exclGone":{"amount":"3","high":"301000.00","low":"300900.00","avg":"180580.00","orderNum":"2","iskValue":"902900"}}},"13990":{"sell":{"exclGone":{"amount":"13","high":"3243000.00","low":"3242000.00","avg":"2634250.00","orderNum":"4","iskValue":"42148000"}},"buy":{"exclGone":{"amount":"4","high":"2282000.00","low":"2279000.00","avg":"1519833.33","orderNum":"3","iskValue":"9119000"}}},"13992":{"sell":{"exclGone":{"amount":"5","high":"5009000.00","low":"4999000.00","avg":"3574714.29","orderNum":"3","iskValue":"25023000"}},"buy":{"exclGone":{"amount":"2","high":"3114000.00","low":"3114000.00","avg":"2076000.00","orderNum":"2","iskValue":"6228000"}}},"13994":{"sell":{"exclGone":{"amount":"11","high":"8490000.00","low":"8200000.00","avg":"7758333.33","orderNum":"2","iskValue":"93100000"}},"buy":{"exclGone":{"amount":"1","high":"5796000.00","low":"5796000.00","avg":"5796000.00","orderNum":"1","iskValue":"5796000"}}},"13995":{"buy":{"exclGone":{"amount":"5","high":"500000.00","low":"500000.00","avg":"416666.67","orderNum":"5","iskValue":"2500000"}}},"13996":{"buy":{"exclGone":{"amount":"7","high":"50000.00","low":"50000.00","avg":"38888.89","orderNum":"5","iskValue":"350000"}}},"13997":{"sell":{"exclGone":{"amount":"3","high":"500100.00","low":"470200.00","avg":"367600.00","orderNum":"3","iskValue":"1470400"}},"buy":{"exclGone":{"amount":"3","high":"300100.00","low":"300000.00","avg":"225025.00","orderNum":"3","iskValue":"900100"}}},"13998":{"sell":{"exclGone":{"amount":"11","high":"105600000.00","low":"105400000.00","avg":"55219047.62","orderNum":"2","iskValue":"1159600000"}}},"13999":{"sell":{"exclGone":{"amount":"4","high":"11100000.00","low":"11000000.00","avg":"8820000.00","orderNum":"3","iskValue":"44100000"}},"buy":{"exclGone":{"amount":"1","high":"9512000.00","low":"9512000.00","avg":"9512000.00","orderNum":"1","iskValue":"9512000"}}},"14001":{"sell":{"exclGone":{"amount":"99","high":"14970000.00","low":"11000000.00","avg":"13078300.00","orderNum":"19","iskValue":"1307830000"}},"buy":{"exclGone":{"amount":"11","high":"9117000.00","low":"8700000.00","avg":"7428307.69","orderNum":"7","iskValue":"96568000"}}},"14003":{"sell":{"exclGone":{"amount":"8","high":"11940000.00","low":"11920000.00","avg":"9544000.00","orderNum":"7","iskValue":"95440000"}}},"14007":{"buy":{"exclGone":{"amount":"38","high":"677.50","low":"677.40","avg":"429.08","orderNum":"8","iskValue":"25745"}}},"14011":{"buy":{"exclGone":{"amount":"4","high":"3908.00","low":"3908.00","avg":"2605.33","orderNum":"3","iskValue":"15632"}}},"14013":{"buy":{"exclGone":{"amount":"28","high":"0.21","low":"0.20","avg":"0.11","orderNum":"5","iskValue":"5"}}},"14015":{"buy":{"exclGone":{"amount":"8","high":"14350.00","low":"14350.00","avg":"12755.56","orderNum":"4","iskValue":"114800"}}},"14017":{"buy":{"exclGone":{"amount":"5","high":"5033.00","low":"5032.00","avg":"4193.50","orderNum":"4","iskValue":"25161"}}},"14019":{"buy":{"exclGone":{"amount":"8","high":"1104.00","low":"1104.00","avg":"1104.00","orderNum":"1","iskValue":"8832"}}},"14021":{"buy":{"exclGone":{"amount":"12","high":"5696.00","low":"5696.00","avg":"3797.33","orderNum":"4","iskValue":"68352"}}},"14023":{"buy":{"exclGone":{"amount":"2","high":"509.00","low":"509.00","avg":"339.33","orderNum":"2","iskValue":"1018"}}},"14025":{"buy":{"exclGone":{"amount":"32","high":"2003.00","low":"2003.00","avg":"1105.10","orderNum":"2","iskValue":"64096"}}},"14027":{"sell":{"exclGone":{"amount":"1","high":"117500.00","low":"117500.00","avg":"117500.00","orderNum":"1","iskValue":"117500"}},"buy":{"exclGone":{"amount":"10","high":"12130.00","low":"12130.00","avg":"7581.25","orderNum":"4","iskValue":"121300"}}},"14031":{"buy":{"exclGone":{"amount":"4","high":"11000.00","low":"11000.00","avg":"8800.00","orderNum":"3","iskValue":"44000"}}},"14033":{"sell":{"exclGone":{"amount":"1","high":"2980000.00","low":"2980000.00","avg":"2980000.00","orderNum":"1","iskValue":"2980000"}},"buy":{"exclGone":{"amount":"6","high":"1928000.00","low":"1928000.00","avg":"1446000.00","orderNum":"3","iskValue":"11568000"}}},"14035":{"sell":{"exclGone":{"amount":"1","high":"448600.00","low":"448600.00","avg":"448600.00","orderNum":"1","iskValue":"448600"}},"buy":{"exclGone":{"amount":"5","high":"279000.00","low":"278300.00","avg":"232033.33","orderNum":"4","iskValue":"1392200"}}},"14037":{"sell":{"exclGone":{"amount":"7","high":"3081000.00","low":"3080000.00","avg":"2695750.00","orderNum":"2","iskValue":"21566000"}},"buy":{"exclGone":{"amount":"3","high":"2091000.00","low":"2091000.00","avg":"1568250.00","orderNum":"3","iskValue":"6273000"}}},"14039":{"sell":{"exclGone":{"amount":"2","high":"297600.00","low":"297600.00","avg":"198400.00","orderNum":"2","iskValue":"595200"}},"buy":{"exclGone":{"amount":"7","high":"62430.00","low":"62430.00","avg":"54626.25","orderNum":"7","iskValue":"437010"}}},"14041":{"sell":{"exclGone":{"amount":"3","high":"18490000.00","low":"17500000.00","avg":"13620000.00","orderNum":"2","iskValue":"54480000"}}},"14043":{"sell":{"exclGone":{"amount":"13","high":"7481000.00","low":"7444000.00","avg":"6476600.00","orderNum":"4","iskValue":"97149000"}}},"14045":{"sell":{"exclGone":{"amount":"7","high":"24250000.00","low":"24110000.00","avg":"21113750.00","orderNum":"6","iskValue":"168910000"}},"buy":{"exclGone":{"amount":"1","high":"18860000.00","low":"18860000.00","avg":"18860000.00","orderNum":"1","iskValue":"18860000"}}},"14047":{"sell":{"exclGone":{"amount":"16","high":"15840000.00","low":"14990000.00","avg":"14265294.12","orderNum":"12","iskValue":"242510000"}},"buy":{"exclGone":{"amount":"9","high":"13930000.00","low":"13890000.00","avg":"12512000.00","orderNum":"8","iskValue":"125120000"}}},"14049":{"sell":{"exclGone":{"amount":"4","high":"10990000.00","low":"9257000.00","avg":"7752800.00","orderNum":"4","iskValue":"38764000"}},"buy":{"exclGone":{"amount":"14","high":"8298000.00","low":"8261000.00","avg":"7724666.67","orderNum":"11","iskValue":"115870000"}}},"14051":{"sell":{"exclGone":{"amount":"2","high":"15800.00","low":"15800.00","avg":"10533.33","orderNum":"2","iskValue":"31600"}},"buy":{"exclGone":{"amount":"6","high":"1217.00","low":"1217.00","avg":"1043.14","orderNum":"5","iskValue":"7302"}}},"14053":{"buy":{"exclGone":{"amount":"5","high":"106.10","low":"106.00","avg":"88.33","orderNum":"5","iskValue":"530"}}},"14055":{"buy":{"exclGone":{"amount":"13","high":"3020.00","low":"3020.00","avg":"2804.29","orderNum":"7","iskValue":"39260"}}},"14057":{"sell":{"exclGone":{"amount":"1","high":"161600.00","low":"161600.00","avg":"161600.00","orderNum":"1","iskValue":"161600"}},"buy":{"exclGone":{"amount":"12","high":"47380.00","low":"47370.00","avg":"40605.71","orderNum":"8","iskValue":"568480"}}},"14059":{"sell":{"exclGone":{"amount":"7","high":"6969000.00","low":"6895000.00","avg":"4407909.09","orderNum":"4","iskValue":"48487000"}}},"14061":{"sell":{"exclGone":{"amount":"9","high":"6490000.00","low":"6392000.00","avg":"5812200.00","orderNum":"6","iskValue":"58122000"}},"buy":{"exclGone":{"amount":"18","high":"1723000.00","low":"1708000.00","avg":"1545900.00","orderNum":"8","iskValue":"30918000"}}},"14063":{"sell":{"exclGone":{"amount":"1","high":"6470000.00","low":"6470000.00","avg":"6470000.00","orderNum":"1","iskValue":"6470000"}},"buy":{"exclGone":{"amount":"7","high":"4201000.00","low":"4198000.00","avg":"2939800.00","orderNum":"5","iskValue":"29398000"}}},"14065":{"sell":{"exclGone":{"amount":"5","high":"24980000.00","low":"23700000.00","avg":"20435000.00","orderNum":"5","iskValue":"122610000"}},"buy":{"exclGone":{"amount":"13","high":"22410000.00","low":"20680000.00","avg":"19961428.57","orderNum":"10","iskValue":"279460000"}}},"14067":{"sell":{"exclGone":{"amount":"2","high":"26710000.00","low":"26710000.00","avg":"26710000.00","orderNum":"1","iskValue":"53420000"}}},"14068":{"sell":{"exclGone":{"amount":"7","high":"18700000.00","low":"18690000.00","avg":"16360000.00","orderNum":"4","iskValue":"130880000"}}},"14069":{"sell":{"exclGone":{"amount":"2","high":"9448000.00","low":"9446000.00","avg":"6298000.00","orderNum":"2","iskValue":"18894000"}},"buy":{"exclGone":{"amount":"1","high":"5006000.00","low":"5006000.00","avg":"5006000.00","orderNum":"1","iskValue":"5006000"}}},"14070":{"sell":{"exclGone":{"amount":"12","high":"54720000.00","low":"54680000.00","avg":"50488461.54","orderNum":"7","iskValue":"656350000"}},"buy":{"exclGone":{"amount":"7","high":"50050000.00","low":"50050000.00","avg":"50050000.00","orderNum":"1","iskValue":"350350000"}}},"14072":{"sell":{"exclGone":{"amount":"26","high":"49680000.00","low":"48960000.00","avg":"47610000.00","orderNum":"15","iskValue":"1285470000"}},"buy":{"exclGone":{"amount":"10","high":"43590000.00","low":"43480000.00","avg":"39573636.36","orderNum":"8","iskValue":"435310000"}}},"14074":{"sell":{"exclGone":{"amount":"7","high":"22370000.00","low":"22000000.00","avg":"19341250.00","orderNum":"6","iskValue":"154730000"}},"buy":{"exclGone":{"amount":"4","high":"18430000.00","low":"18350000.00","avg":"14708000.00","orderNum":"4","iskValue":"73540000"}}},"14076":{"buy":{"exclGone":{"amount":"7","high":"82010.00","low":"82010.00","avg":"47839.17","orderNum":"3","iskValue":"574070"}}},"14078":{"buy":{"exclGone":{"amount":"10","high":"50340.00","low":"50310.00","avg":"45741.82","orderNum":"7","iskValue":"503160"}}},"14080":{"buy":{"exclGone":{"amount":"20","high":"70510.00","low":"70510.00","avg":"64100.00","orderNum":"7","iskValue":"1410200"}}},"14082":{"sell":{"exclGone":{"amount":"28","high":"378900.00","low":"378900.00","avg":"378900.00","orderNum":"1","iskValue":"10609200"}},"buy":{"exclGone":{"amount":"15","high":"103200.00","low":"103200.00","avg":"91058.82","orderNum":"8","iskValue":"1548000"}}},"14084":{"sell":{"exclGone":{"amount":"5","high":"200000.00","low":"70020.00","avg":"93343.33","orderNum":"5","iskValue":"560060"}},"buy":{"exclGone":{"amount":"16","high":"70010.00","low":"70010.00","avg":"65891.76","orderNum":"6","iskValue":"1120160"}}},"14086":{"sell":{"exclGone":{"amount":"3","high":"175000.00","low":"175000.00","avg":"131250.00","orderNum":"2","iskValue":"525000"}},"buy":{"exclGone":{"amount":"16","high":"75510.00","low":"75500.00","avg":"67111.67","orderNum":"5","iskValue":"1208010"}}},"14088":{"buy":{"exclGone":{"amount":"7","high":"76420.00","low":"76420.00","avg":"66867.50","orderNum":"4","iskValue":"534940"}}},"14090":{"buy":{"exclGone":{"amount":"9","high":"60610.00","low":"60600.00","avg":"54543.00","orderNum":"8","iskValue":"545430"}}},"14092":{"sell":{"exclGone":{"amount":"2","high":"86200.00","low":"86200.00","avg":"57466.67","orderNum":"2","iskValue":"172400"}},"buy":{"exclGone":{"amount":"17","high":"56300.00","low":"56300.00","avg":"41613.04","orderNum":"5","iskValue":"957100"}}},"14094":{"sell":{"exclGone":{"amount":"27","high":"178400.00","low":"178400.00","avg":"172028.57","orderNum":"2","iskValue":"4816800"}},"buy":{"exclGone":{"amount":"10","high":"78550.00","low":"78550.00","avg":"46205.88","orderNum":"4","iskValue":"785500"}}},"14096":{"sell":{"exclGone":{"amount":"3","high":"399700.00","low":"369000.00","avg":"284425.00","orderNum":"3","iskValue":"1137700"}}},"14098":{"buy":{"exclGone":{"amount":"23","high":"97540.00","low":"97540.00","avg":"86285.38","orderNum":"5","iskValue":"2243420"}}},"14100":{"sell":{"exclGone":{"amount":"4","high":"39600000.00","low":"39460000.00","avg":"31608000.00","orderNum":"4","iskValue":"158040000"}},"buy":{"exclGone":{"amount":"1","high":"32100000.00","low":"32100000.00","avg":"32100000.00","orderNum":"1","iskValue":"32100000"}}},"14102":{"sell":{"exclGone":{"amount":"5","high":"32400000.00","low":"32090000.00","avg":"23054285.71","orderNum":"4","iskValue":"161380000"}}},"14104":{"sell":{"exclGone":{"amount":"3","high":"44290000.00","low":"44270000.00","avg":"26566000.00","orderNum":"2","iskValue":"132830000"}},"buy":{"exclGone":{"amount":"1","high":"37060000.00","low":"37060000.00","avg":"37060000.00","orderNum":"1","iskValue":"37060000"}}},"14106":{"sell":{"exclGone":{"amount":"8","high":"43160000.00","low":"43150000.00","avg":"38361111.11","orderNum":"8","iskValue":"345250000"}}},"14108":{"sell":{"exclGone":{"amount":"2","high":"39980000.00","low":"39950000.00","avg":"26643333.33","orderNum":"2","iskValue":"79930000"}},"buy":{"exclGone":{"amount":"1","high":"35590000.00","low":"35590000.00","avg":"35590000.00","orderNum":"1","iskValue":"35590000"}}},"14110":{"sell":{"exclGone":{"amount":"2","high":"32090000.00","low":"32080000.00","avg":"21390000.00","orderNum":"2","iskValue":"64170000"}}},"14112":{"sell":{"exclGone":{"amount":"4","high":"39600000.00","low":"39470000.00","avg":"31636000.00","orderNum":"4","iskValue":"158180000"}},"buy":{"exclGone":{"amount":"2","high":"37500000.00","low":"36570000.00","avg":"24690000.00","orderNum":"2","iskValue":"74070000"}}},"14114":{"sell":{"exclGone":{"amount":"4","high":"30370000.00","low":"30360000.00","avg":"24294000.00","orderNum":"4","iskValue":"121470000"}}},"14116":{"sell":{"exclGone":{"amount":"1","high":"97630000.00","low":"97630000.00","avg":"97630000.00","orderNum":"1","iskValue":"97630000"}},"buy":{"exclGone":{"amount":"1","high":"86260000.00","low":"86260000.00","avg":"86260000.00","orderNum":"1","iskValue":"86260000"}}},"14118":{"sell":{"exclGone":{"amount":"3","high":"110600000.00","low":"110600000.00","avg":"82950000.00","orderNum":"2","iskValue":"331800000"}}},"14120":{"sell":{"exclGone":{"amount":"2","high":"102100000.00","low":"102100000.00","avg":"102100000.00","orderNum":"1","iskValue":"204200000"}}},"14122":{"sell":{"exclGone":{"amount":"2","high":"33700000.00","low":"33700000.00","avg":"33700000.00","orderNum":"1","iskValue":"67400000"}}},"14124":{"buy":{"exclGone":{"amount":"1","high":"25410000.00","low":"25410000.00","avg":"25410000.00","orderNum":"1","iskValue":"25410000"}}},"14126":{"sell":{"exclGone":{"amount":"2","high":"12230000.00","low":"12230000.00","avg":"8153333.33","orderNum":"2","iskValue":"24460000"}}},"14127":{"sell":{"exclGone":{"amount":"8","high":"26870000.00","low":"24750000.00","avg":"22733333.33","orderNum":"7","iskValue":"204600000"}},"buy":{"exclGone":{"amount":"1","high":"22030000.00","low":"22030000.00","avg":"22030000.00","orderNum":"1","iskValue":"22030000"}}},"14128":{"sell":{"exclGone":{"amount":"6","high":"10000000.00","low":"9974000.00","avg":"8567000.00","orderNum":"5","iskValue":"59969000"}},"buy":{"exclGone":{"amount":"3","high":"8334000.00","low":"8334000.00","avg":"8334000.00","orderNum":"1","iskValue":"25002000"}}},"14130":{"sell":{"exclGone":{"amount":"20","high":"8898000.00","low":"8897000.00","avg":"7737260.87","orderNum":"8","iskValue":"177957000"}},"buy":{"exclGone":{"amount":"4","high":"6944000.00","low":"6937000.00","avg":"5551000.00","orderNum":"4","iskValue":"27755000"}}},"14134":{"sell":{"exclGone":{"amount":"17","high":"28430000.00","low":"26990000.00","avg":"26197222.22","orderNum":"9","iskValue":"471550000"}},"buy":{"exclGone":{"amount":"1","high":"23640000.00","low":"23640000.00","avg":"23640000.00","orderNum":"1","iskValue":"23640000"}}},"14136":{"sell":{"exclGone":{"amount":"23","high":"28000000.00","low":"25910000.00","avg":"24407600.00","orderNum":"16","iskValue":"610190000"}},"buy":{"exclGone":{"amount":"1","high":"21910000.00","low":"21910000.00","avg":"21910000.00","orderNum":"1","iskValue":"21910000"}}},"14140":{"sell":{"exclGone":{"amount":"7","high":"35820000.00","low":"34200000.00","avg":"30593750.00","orderNum":"4","iskValue":"244750000"}},"buy":{"exclGone":{"amount":"4","high":"25160000.00","low":"25110000.00","avg":"20106000.00","orderNum":"3","iskValue":"100530000"}}},"14142":{"sell":{"exclGone":{"amount":"3","high":"33390000.00","low":"32770000.00","avg":"19786000.00","orderNum":"2","iskValue":"98930000"}},"buy":{"exclGone":{"amount":"1","high":"27850000.00","low":"27850000.00","avg":"27850000.00","orderNum":"1","iskValue":"27850000"}}},"14146":{"sell":{"exclGone":{"amount":"11","high":"49070000.00","low":"47770000.00","avg":"44012500.00","orderNum":"6","iskValue":"528150000"}},"buy":{"exclGone":{"amount":"1","high":"41120000.00","low":"41120000.00","avg":"41120000.00","orderNum":"1","iskValue":"41120000"}}},"14148":{"sell":{"exclGone":{"amount":"1","high":"26770000.00","low":"26770000.00","avg":"26770000.00","orderNum":"1","iskValue":"26770000"}}},"14152":{"sell":{"exclGone":{"amount":"7","high":"6087000.00","low":"5940000.00","avg":"5229875.00","orderNum":"6","iskValue":"41839000"}},"buy":{"exclGone":{"amount":"4","high":"4198000.00","low":"4194000.00","avg":"3356000.00","orderNum":"2","iskValue":"16780000"}}},"14154":{"sell":{"exclGone":{"amount":"3","high":"5397000.00","low":"5397000.00","avg":"4047750.00","orderNum":"2","iskValue":"16191000"}},"buy":{"exclGone":{"amount":"6","high":"4257000.00","low":"4254000.00","avg":"3647571.43","orderNum":"5","iskValue":"25533000"}}},"14156":{"buy":{"exclGone":{"amount":"3","high":"29500000.00","low":"29500000.00","avg":"22125000.00","orderNum":"3","iskValue":"88500000"}}},"14160":{"sell":{"exclGone":{"amount":"1","high":"38980000.00","low":"38980000.00","avg":"38980000.00","orderNum":"1","iskValue":"38980000"}}},"14162":{"buy":{"exclGone":{"amount":"1","high":"25040000.00","low":"25040000.00","avg":"25040000.00","orderNum":"1","iskValue":"25040000"}}},"14166":{"sell":{"exclGone":{"amount":"1","high":"68850000.00","low":"68850000.00","avg":"68850000.00","orderNum":"1","iskValue":"68850000"}}},"14168":{"sell":{"exclGone":{"amount":"13","high":"89660000.00","low":"88410000.00","avg":"82215714.29","orderNum":"3","iskValue":"1151020000"}},"buy":{"exclGone":{"amount":"2","high":"80450000.00","low":"80450000.00","avg":"53633333.33","orderNum":"2","iskValue":"160900000"}}},"14170":{"sell":{"exclGone":{"amount":"2","high":"90890000.00","low":"90890000.00","avg":"90890000.00","orderNum":"1","iskValue":"181780000"}},"buy":{"exclGone":{"amount":"2","high":"78460000.00","low":"78460000.00","avg":"52306666.67","orderNum":"2","iskValue":"156920000"}}},"14172":{"sell":{"exclGone":{"amount":"5","high":"18850000.00","low":"18850000.00","avg":"15708333.33","orderNum":"4","iskValue":"94250000"}},"buy":{"exclGone":{"amount":"2","high":"16080000.00","low":"16080000.00","avg":"16080000.00","orderNum":"1","iskValue":"32160000"}}},"14174":{"sell":{"exclGone":{"amount":"10","high":"14600000.00","low":"14490000.00","avg":"12157500.00","orderNum":"4","iskValue":"145890000"}}},"14176":{"sell":{"exclGone":{"amount":"2","high":"38880000.00","low":"38860000.00","avg":"25913333.33","orderNum":"2","iskValue":"77740000"}}},"14178":{"sell":{"exclGone":{"amount":"1","high":"46560000.00","low":"46560000.00","avg":"46560000.00","orderNum":"1","iskValue":"46560000"}}},"14186":{"buy":{"exclGone":{"amount":"1","high":"15110000.00","low":"15110000.00","avg":"15110000.00","orderNum":"1","iskValue":"15110000"}}},"14190":{"sell":{"exclGone":{"amount":"3","high":"208800000.00","low":"207700000.00","avg":"156325000.00","orderNum":"3","iskValue":"625300000"}},"buy":{"exclGone":{"amount":"1","high":"177300000.00","low":"177300000.00","avg":"177300000.00","orderNum":"1","iskValue":"177300000"}}},"14192":{"sell":{"exclGone":{"amount":"1","high":"25870000.00","low":"25870000.00","avg":"25870000.00","orderNum":"1","iskValue":"25870000"}}},"14200":{"sell":{"exclGone":{"amount":"1","high":"11590000.00","low":"11590000.00","avg":"11590000.00","orderNum":"1","iskValue":"11590000"}}},"14202":{"buy":{"exclGone":{"amount":"2","high":"9352000.00","low":"9352000.00","avg":"6234666.67","orderNum":"2","iskValue":"18704000"}}},"14204":{"sell":{"exclGone":{"amount":"2","high":"159800000.00","low":"158700000.00","avg":"106166666.67","orderNum":"2","iskValue":"318500000"}},"buy":{"exclGone":{"amount":"2","high":"137000000.00","low":"136700000.00","avg":"91233333.33","orderNum":"2","iskValue":"273700000"}}},"14206":{"buy":{"exclGone":{"amount":"1","high":"135500000.00","low":"135500000.00","avg":"135500000.00","orderNum":"1","iskValue":"135500000"}}},"14210":{"sell":{"exclGone":{"amount":"4","high":"70960000.00","low":"70000000.00","avg":"46986666.67","orderNum":"2","iskValue":"281920000"}},"buy":{"exclGone":{"amount":"1","high":"51840000.00","low":"51840000.00","avg":"51840000.00","orderNum":"1","iskValue":"51840000"}}},"14214":{"buy":{"exclGone":{"amount":"2","high":"4177000.00","low":"4177000.00","avg":"2784666.67","orderNum":"2","iskValue":"8354000"}}},"14220":{"sell":{"exclGone":{"amount":"3","high":"41430000.00","low":"41430000.00","avg":"41430000.00","orderNum":"1","iskValue":"124290000"}}},"14226":{"buy":{"exclGone":{"amount":"1","high":"1304000.00","low":"1304000.00","avg":"1304000.00","orderNum":"1","iskValue":"1304000"}}},"14228":{"sell":{"exclGone":{"amount":"5","high":"14890000.00","low":"14880000.00","avg":"9302500.00","orderNum":"2","iskValue":"74420000"}}},"14230":{"sell":{"exclGone":{"amount":"8","high":"41500000.00","low":"39990000.00","avg":"36053333.33","orderNum":"6","iskValue":"324480000"}},"buy":{"exclGone":{"amount":"1","high":"37890000.00","low":"37890000.00","avg":"37890000.00","orderNum":"1","iskValue":"37890000"}}},"14234":{"sell":{"exclGone":{"amount":"14","high":"27980000.00","low":"27860000.00","avg":"24433750.00","orderNum":"10","iskValue":"390940000"}},"buy":{"exclGone":{"amount":"4","high":"26770000.00","low":"24000000.00","avg":"20302000.00","orderNum":"4","iskValue":"101510000"}}},"14236":{"sell":{"exclGone":{"amount":"3","high":"66130000.00","low":"65450000.00","avg":"49387500.00","orderNum":"3","iskValue":"197550000"}},"buy":{"exclGone":{"amount":"3","high":"58460000.00","low":"58390000.00","avg":"43827500.00","orderNum":"3","iskValue":"175310000"}}},"14238":{"sell":{"exclGone":{"amount":"24","high":"98920000.00","low":"95970000.00","avg":"90866153.85","orderNum":"12","iskValue":"2362520000"}},"buy":{"exclGone":{"amount":"4","high":"86120000.00","low":"86060000.00","avg":"68884000.00","orderNum":"4","iskValue":"344420000"}}},"14240":{"sell":{"exclGone":{"amount":"1","high":"3280000.00","low":"3280000.00","avg":"3280000.00","orderNum":"1","iskValue":"3280000"}},"buy":{"exclGone":{"amount":"7","high":"2518000.00","low":"2518000.00","avg":"2203250.00","orderNum":"2","iskValue":"17626000"}}},"14242":{"sell":{"exclGone":{"amount":"1","high":"122700000.00","low":"122700000.00","avg":"122700000.00","orderNum":"1","iskValue":"122700000"}},"buy":{"exclGone":{"amount":"2","high":"115200000.00","low":"115200000.00","avg":"76800000.00","orderNum":"2","iskValue":"230400000"}}},"14244":{"sell":{"exclGone":{"amount":"3","high":"121500000.00","low":"121000000.00","avg":"91000000.00","orderNum":"3","iskValue":"364000000"}}},"14246":{"sell":{"exclGone":{"amount":"50","high":"34990000.00","low":"34400000.00","avg":"33390576.92","orderNum":"33","iskValue":"1736310000"}}},"14248":{"sell":{"exclGone":{"amount":"5","high":"125300000.00","low":"117100000.00","avg":"99216666.67","orderNum":"5","iskValue":"595300000"}},"buy":{"exclGone":{"amount":"4","high":"116100000.00","low":"116100000.00","avg":"92880000.00","orderNum":"3","iskValue":"464400000"}}},"14250":{"sell":{"exclGone":{"amount":"6","high":"58970000.00","low":"58580000.00","avg":"50331428.57","orderNum":"6","iskValue":"352320000"}},"buy":{"exclGone":{"amount":"1","high":"52780000.00","low":"52780000.00","avg":"52780000.00","orderNum":"1","iskValue":"52780000"}}},"14252":{"buy":{"exclGone":{"amount":"3","high":"108500000.00","low":"108300000.00","avg":"81325000.00","orderNum":"3","iskValue":"325300000"}}},"14254":{"sell":{"exclGone":{"amount":"4","high":"109000000.00","low":"107500000.00","avg":"86600000.00","orderNum":"4","iskValue":"433000000"}},"buy":{"exclGone":{"amount":"1","high":"98010000.00","low":"98010000.00","avg":"98010000.00","orderNum":"1","iskValue":"98010000"}}},"14256":{"sell":{"exclGone":{"amount":"41","high":"38830000.00","low":"38080000.00","avg":"36650232.56","orderNum":"25","iskValue":"1575960000"}},"buy":{"exclGone":{"amount":"5","high":"36780000.00","low":"36660000.00","avg":"26237142.86","orderNum":"4","iskValue":"183660000"}}},"14258":{"sell":{"exclGone":{"amount":"3","high":"110200000.00","low":"110200000.00","avg":"82650000.00","orderNum":"3","iskValue":"330600000"}},"buy":{"exclGone":{"amount":"1","high":"104300000.00","low":"104300000.00","avg":"104300000.00","orderNum":"1","iskValue":"104300000"}}},"14260":{"sell":{"exclGone":{"amount":"3","high":"47140000.00","low":"47130000.00","avg":"35352500.00","orderNum":"2","iskValue":"141410000"}},"buy":{"exclGone":{"amount":"1","high":"42550000.00","low":"42550000.00","avg":"42550000.00","orderNum":"1","iskValue":"42550000"}}},"14262":{"buy":{"exclGone":{"amount":"4","high":"157700000.00","low":"157500000.00","avg":"105066666.67","orderNum":"2","iskValue":"630400000"}}},"14264":{"sell":{"exclGone":{"amount":"6","high":"92720000.00","low":"92680000.00","avg":"69516250.00","orderNum":"4","iskValue":"556130000"}},"buy":{"exclGone":{"amount":"2","high":"88010000.00","low":"85900000.00","avg":"57970000.00","orderNum":"2","iskValue":"173910000"}}},"14266":{"sell":{"exclGone":{"amount":"18","high":"41530000.00","low":"38910000.00","avg":"37467894.74","orderNum":"15","iskValue":"711890000"}}},"14268":{"sell":{"exclGone":{"amount":"1","high":"149000000.00","low":"149000000.00","avg":"149000000.00","orderNum":"1","iskValue":"149000000"}},"buy":{"exclGone":{"amount":"3","high":"140100000.00","low":"140100000.00","avg":"105075000.00","orderNum":"2","iskValue":"420300000"}}},"14270":{"sell":{"exclGone":{"amount":"1","high":"56090000.00","low":"56090000.00","avg":"56090000.00","orderNum":"1","iskValue":"56090000"}},"buy":{"exclGone":{"amount":"4","high":"52070000.00","low":"51180000.00","avg":"34416666.67","orderNum":"3","iskValue":"206500000"}}},"14272":{"sell":{"exclGone":{"amount":"3","high":"90180.00","low":"90180.00","avg":"90180.00","orderNum":"1","iskValue":"270540"}},"buy":{"exclGone":{"amount":"35","high":"70490.00","low":"70460.00","avg":"57370.00","orderNum":"10","iskValue":"2466910"}}},"14274":{"sell":{"exclGone":{"amount":"1","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"89000"}},"buy":{"exclGone":{"amount":"26","high":"61570.00","low":"61550.00","avg":"59280.00","orderNum":"13","iskValue":"1600560"}}},"14276":{"sell":{"exclGone":{"amount":"1","high":"91390.00","low":"91390.00","avg":"91390.00","orderNum":"1","iskValue":"91390"}},"buy":{"exclGone":{"amount":"24","high":"48600.00","low":"48560.00","avg":"44841.54","orderNum":"12","iskValue":"1165880"}}},"14278":{"sell":{"exclGone":{"amount":"97","high":"380700.00","low":"337700.00","avg":"360265.31","orderNum":"17","iskValue":"35306000"}},"buy":{"exclGone":{"amount":"74","high":"174300.00","low":"173300.00","avg":"169467.11","orderNum":"25","iskValue":"12879500"}}},"14280":{"buy":{"exclGone":{"amount":"23","high":"615600.00","low":"608400.00","avg":"565928.00","orderNum":"13","iskValue":"14148200"}}},"14282":{"buy":{"exclGone":{"amount":"33","high":"733500.00","low":"733300.00","avg":"691505.71","orderNum":"11","iskValue":"24202700"}}},"14284":{"buy":{"exclGone":{"amount":"38","high":"694000.00","low":"693800.00","avg":"676153.85","orderNum":"14","iskValue":"26370000"}}},"14286":{"sell":{"exclGone":{"amount":"6","high":"974800.00","low":"890000.00","avg":"688700.00","orderNum":"2","iskValue":"5509600"}},"buy":{"exclGone":{"amount":"23","high":"766600.00","low":"766400.00","avg":"440785.00","orderNum":"7","iskValue":"17631400"}}},"14292":{"buy":{"exclGone":{"amount":"68","high":"600.00","low":"1.04","avg":"573.94","orderNum":"34","iskValue":"39602"}}},"14295":{"sell":{"exclGone":{"amount":"3","high":"4528000.00","low":"4516000.00","avg":"3392000.00","orderNum":"3","iskValue":"13568000"}},"buy":{"exclGone":{"amount":"9","high":"3643000.00","low":"3642000.00","avg":"2732166.67","orderNum":"3","iskValue":"32786000"}}},"14296":{"sell":{"exclGone":{"amount":"11","high":"4778000.00","low":"4770000.00","avg":"4377416.67","orderNum":"6","iskValue":"52529000"}},"buy":{"exclGone":{"amount":"8","high":"3572000.00","low":"3569000.00","avg":"3174444.44","orderNum":"8","iskValue":"28570000"}}},"14297":{"sell":{"exclGone":{"amount":"2","high":"4462000.00","low":"4455000.00","avg":"2972333.33","orderNum":"2","iskValue":"8917000"}},"buy":{"exclGone":{"amount":"4","high":"3587000.00","low":"3587000.00","avg":"2869600.00","orderNum":"4","iskValue":"14348000"}}},"14298":{"sell":{"exclGone":{"amount":"2","high":"4546000.00","low":"4326000.00","avg":"2957333.33","orderNum":"2","iskValue":"8872000"}},"buy":{"exclGone":{"amount":"2","high":"3684000.00","low":"3684000.00","avg":"2456000.00","orderNum":"2","iskValue":"7368000"}}},"14299":{"sell":{"exclGone":{"amount":"10","high":"3941000.00","low":"3940000.00","avg":"3582636.36","orderNum":"7","iskValue":"39409000"}},"buy":{"exclGone":{"amount":"11","high":"3618000.00","low":"3618000.00","avg":"3316500.00","orderNum":"11","iskValue":"39798000"}}},"14358":{"buy":{"exclGone":{"amount":"125","high":"593.00","low":"591.90","avg":"493.98","orderNum":"4","iskValue":"74098"}}},"14676":{"buy":{"exclGone":{"amount":"1","high":"6000000000.00","low":"6000000000.00","avg":"6000000000.00","orderNum":"1","iskValue":"6000000000"}}},"15316":{"sell":{"exclGone":{"amount":"1","high":"12500.00","low":"12500.00","avg":"12500.00","orderNum":"1","iskValue":"12500"}},"buy":{"exclGone":{"amount":"50","high":"8500.00","low":"8500.00","avg":"5666.67","orderNum":"2","iskValue":"425000"}}},"15317":{"sell":{"exclGone":{"amount":"8990","high":"10520.00","low":"10450.00","avg":"10508.23","orderNum":"3","iskValue":"94574100"}}},"15331":{"sell":{"exclGone":{"amount":"291662","high":"1260.00","low":"1014.00","avg":"1247.24","orderNum":"3","iskValue":"367493874"}},"buy":{"exclGone":{"amount":"61871","high":"1013.00","low":"1001.00","avg":"1010.48","orderNum":"90","iskValue":"62674279"}}},"15457":{"sell":{"exclGone":{"amount":"35","high":"1537000.00","low":"1529000.00","avg":"1492638.89","orderNum":"10","iskValue":"53735000"}}},"15458":{"sell":{"exclGone":{"amount":"17","high":"3430000.00","low":"3420000.00","avg":"3238888.89","orderNum":"4","iskValue":"58300000"}}},"15459":{"sell":{"exclGone":{"amount":"2","high":"18630000.00","low":"18630000.00","avg":"18630000.00","orderNum":"1","iskValue":"37260000"}}},"15460":{"sell":{"exclGone":{"amount":"74","high":"1325000.00","low":"1320000.00","avg":"1271155.84","orderNum":"8","iskValue":"97879000"}},"buy":{"exclGone":{"amount":"2","high":"800300.00","low":"800300.00","avg":"800300.00","orderNum":"1","iskValue":"1600600"}}},"15461":{"sell":{"exclGone":{"amount":"23","high":"6687000.00","low":"6686000.00","avg":"5696185.19","orderNum":"2","iskValue":"153797000"}}},"15462":{"sell":{"exclGone":{"amount":"6","high":"18790000.00","low":"18780000.00","avg":"14086250.00","orderNum":"4","iskValue":"112690000"}}},"15463":{"sell":{"exclGone":{"amount":"157","high":"6000000.00","low":"5750000.00","avg":"5486781.07","orderNum":"32","iskValue":"927266000"}},"buy":{"exclGone":{"amount":"111","high":"4901000.00","low":"4718000.00","avg":"4622914.53","orderNum":"9","iskValue":"540881000"}}},"15464":{"sell":{"exclGone":{"amount":"146","high":"12990000.00","low":"12960000.00","avg":"12799391.89","orderNum":"30","iskValue":"1894310000"}},"buy":{"exclGone":{"amount":"7","high":"11880000.00","low":"11880000.00","avg":"10395000.00","orderNum":"3","iskValue":"83160000"}}},"15465":{"sell":{"exclGone":{"amount":"21","high":"37860000.00","low":"34980000.00","avg":"28889259.26","orderNum":"9","iskValue":"780010000"}}},"15466":{"sell":{"exclGone":{"amount":"271","high":"2443000.00","low":"2435000.00","avg":"2430632.35","orderNum":"30","iskValue":"661132000"}},"buy":{"exclGone":{"amount":"7","high":"2103000.00","low":"2096000.00","avg":"1336363.64","orderNum":"2","iskValue":"14700000"}}},"15477":{"sell":{"exclGone":{"amount":"22","high":"7170000.00","low":"7150000.00","avg":"6565458.33","orderNum":"6","iskValue":"157571000"}}},"15478":{"sell":{"exclGone":{"amount":"9","high":"19700000.00","low":"19680000.00","avg":"16114545.45","orderNum":"6","iskValue":"177260000"}},"buy":{"exclGone":{"amount":"3","high":"18000000.00","low":"18000000.00","avg":"13500000.00","orderNum":"2","iskValue":"54000000"}}},"15479":{"sell":{"exclGone":{"amount":"721","high":"1902000.00","low":"1894000.00","avg":"1892546.33","orderNum":"48","iskValue":"1368311000"}},"buy":{"exclGone":{"amount":"12","high":"1307000.00","low":"1220000.00","avg":"1174000.00","orderNum":"7","iskValue":"15262000"}}},"15480":{"sell":{"exclGone":{"amount":"68","high":"5985000.00","low":"5900000.00","avg":"5886521.74","orderNum":"23","iskValue":"406170000"}}},"15508":{"sell":{"exclGone":{"amount":"1258","high":"39600.00","low":"28030.00","avg":"38592.65","orderNum":"46","iskValue":"48742520"}},"buy":{"exclGone":{"amount":"209","high":"28020.00","low":"27430.00","avg":"27364.69","orderNum":"19","iskValue":"5773950"}}},"15509":{"sell":{"exclGone":{"amount":"2","high":"4999000.00","low":"4999000.00","avg":"3332666.67","orderNum":"2","iskValue":"9998000"}}},"15510":{"sell":{"exclGone":{"amount":"261","high":"47990.00","low":"47500.00","avg":"47543.78","orderNum":"27","iskValue":"12456470"}},"buy":{"exclGone":{"amount":"509","high":"32780.00","low":"32750.00","avg":"30494.19","orderNum":"43","iskValue":"16680320"}}},"15511":{"sell":{"exclGone":{"amount":"7","high":"3049000.00","low":"3049000.00","avg":"2667875.00","orderNum":"7","iskValue":"21343000"}}},"15587":{"buy":{"exclGone":{"amount":"10","high":"1.01","low":"1.01","avg":"0.77","orderNum":"2","iskValue":"10"}}},"15588":{"buy":{"exclGone":{"amount":"4","high":"1021.00","low":"1021.00","avg":"1021.00","orderNum":"1","iskValue":"4084"}}},"15589":{"buy":{"exclGone":{"amount":"9","high":"1531.00","low":"1531.00","avg":"810.53","orderNum":"2","iskValue":"13779"}}},"15590":{"sell":{"exclGone":{"amount":"798","high":"35890.00","low":"35890.00","avg":"35890.00","orderNum":"1","iskValue":"28640220"}},"buy":{"exclGone":{"amount":"572","high":"20000.00","low":"1000.00","avg":"19864.11","orderNum":"17","iskValue":"11402000"}}},"15591":{"buy":{"exclGone":{"amount":"2","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"2"}}},"15592":{"sell":{"exclGone":{"amount":"270","high":"939900.00","low":"939200.00","avg":"733328.61","orderNum":"4","iskValue":"253731700"}},"buy":{"exclGone":{"amount":"431","high":"710000.00","low":"707400.00","avg":"699540.05","orderNum":"28","iskValue":"305699000"}}},"15593":{"sell":{"exclGone":{"amount":"340","high":"112700.00","low":"112200.00","avg":"109522.92","orderNum":"4","iskValue":"38223500"}},"buy":{"exclGone":{"amount":"1392","high":"100900.00","low":"100600.00","avg":"100516.92","orderNum":"20","iskValue":"140221100"}}},"15594":{"sell":{"exclGone":{"amount":"267","high":"4373000.00","low":"4360000.00","avg":"3623695.65","orderNum":"4","iskValue":"1166830000"}},"buy":{"exclGone":{"amount":"628","high":"4041000.00","low":"4032000.00","avg":"3985751.57","orderNum":"18","iskValue":"2534938000"}}},"15596":{"buy":{"exclGone":{"amount":"50","high":"333.80","low":"333.80","avg":"327.25","orderNum":"13","iskValue":"16690"}}},"15597":{"buy":{"exclGone":{"amount":"93","high":"1786.00","low":"1714.00","avg":"1766.23","orderNum":"18","iskValue":"166026"}}},"15598":{"buy":{"exclGone":{"amount":"44","high":"8264.00","low":"8264.00","avg":"7420.73","orderNum":"5","iskValue":"363616"}}},"15599":{"buy":{"exclGone":{"amount":"7","high":"28310.00","low":"28280.00","avg":"24748.75","orderNum":"5","iskValue":"197990"}}},"15600":{"buy":{"exclGone":{"amount":"115","high":"21600.00","low":"21000.00","avg":"21345.69","orderNum":"16","iskValue":"2476100"}}},"15601":{"buy":{"exclGone":{"amount":"60","high":"740200.00","low":"739800.00","avg":"727706.56","orderNum":"8","iskValue":"44390100"}}},"15602":{"sell":{"exclGone":{"amount":"84","high":"768000.00","low":"768000.00","avg":"658285.71","orderNum":"2","iskValue":"64512000"}},"buy":{"exclGone":{"amount":"414","high":"708200.00","low":"706600.00","avg":"656672.20","orderNum":"22","iskValue":"292875800"}}},"15604":{"sell":{"exclGone":{"amount":"702","high":"1477000.00","low":"1449000.00","avg":"932741.58","orderNum":"5","iskValue":"1025083000"}},"buy":{"exclGone":{"amount":"304","high":"1261000.00","low":"1257000.00","avg":"974251.91","orderNum":"6","iskValue":"382881000"}}},"15605":{"sell":{"exclGone":{"amount":"1000","high":"3380000.00","low":"3360000.00","avg":"2556917.24","orderNum":"7","iskValue":"3367460000"}},"buy":{"exclGone":{"amount":"88","high":"3171000.00","low":"3170000.00","avg":"3066208.79","orderNum":"9","iskValue":"279025000"}}},"15607":{"buy":{"exclGone":{"amount":"285","high":"1285.00","low":"1285.00","avg":"1241.44","orderNum":"9","iskValue":"366225"}}},"15608":{"buy":{"exclGone":{"amount":"206","high":"538.80","low":"538.50","avg":"387.96","orderNum":"16","iskValue":"110956"}}},"15610":{"buy":{"exclGone":{"amount":"16","high":"549200.00","low":"549200.00","avg":"313828.57","orderNum":"2","iskValue":"8787200"}}},"15612":{"sell":{"exclGone":{"amount":"40","high":"49740.00","low":"49610.00","avg":"25183.16","orderNum":"2","iskValue":"1989470"}}},"15613":{"sell":{"exclGone":{"amount":"180","high":"335800.00","low":"300900.00","avg":"294593.14","orderNum":"3","iskValue":"60097000"}},"buy":{"exclGone":{"amount":"5","high":"230200.00","low":"230200.00","avg":"230200.00","orderNum":"1","iskValue":"1151000"}}},"15614":{"sell":{"exclGone":{"amount":"662","high":"186900.00","low":"186700.00","avg":"167859.97","orderNum":"2","iskValue":"123712800"}},"buy":{"exclGone":{"amount":"289","high":"153600.00","low":"153400.00","avg":"139005.96","orderNum":"9","iskValue":"44342900"}}},"15615":{"buy":{"exclGone":{"amount":"56","high":"3791000.00","low":"3791000.00","avg":"3791000.00","orderNum":"1","iskValue":"212296000"}}},"15625":{"buy":{"exclGone":{"amount":"10","high":"250.00","low":"250.00","avg":"250.00","orderNum":"1","iskValue":"2500"}}},"15626":{"buy":{"exclGone":{"amount":"14","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"2800"}}},"15628":{"buy":{"exclGone":{"amount":"177","high":"60210.00","low":"60080.00","avg":"54850.82","orderNum":"21","iskValue":"10641060"}}},"15629":{"sell":{"exclGone":{"amount":"569","high":"43990.00","low":"29990.00","avg":"24222.82","orderNum":"2","iskValue":"21558310"}},"buy":{"exclGone":{"amount":"345","high":"40100.00","low":"25020.00","avg":"32851.97","orderNum":"19","iskValue":"11498190"}}},"15630":{"sell":{"exclGone":{"amount":"114","high":"167000.00","low":"167000.00","avg":"167000.00","orderNum":"1","iskValue":"19038000"}},"buy":{"exclGone":{"amount":"295","high":"140800.00","low":"140400.00","avg":"139606.73","orderNum":"10","iskValue":"41463200"}}},"15631":{"sell":{"exclGone":{"amount":"71","high":"1447000.00","low":"1444000.00","avg":"1314679.49","orderNum":"2","iskValue":"102545000"}},"buy":{"exclGone":{"amount":"1541","high":"1397000.00","low":"1390000.00","avg":"1383646.91","orderNum":"23","iskValue":"2147420000"}}},"15632":{"sell":{"exclGone":{"amount":"415","high":"7800000.00","low":"7799000.00","avg":"4051275.34","orderNum":"2","iskValue":"3236969000"}},"buy":{"exclGone":{"amount":"561","high":"7412000.00","low":"7410000.00","avg":"7397713.52","orderNum":"14","iskValue":"4157515000"}}},"15650":{"buy":{"exclGone":{"amount":"6","high":"2001000.00","low":"2001000.00","avg":"2001000.00","orderNum":"1","iskValue":"12006000"}}},"15656":{"sell":{"exclGone":{"amount":"42","high":"177000.00","low":"171100.00","avg":"114128.12","orderNum":"2","iskValue":"7304200"}},"buy":{"exclGone":{"amount":"628","high":"137600.00","low":"136000.00","avg":"132389.69","orderNum":"21","iskValue":"86053300"}}},"15660":{"sell":{"exclGone":{"amount":"400","high":"47990.00","low":"46870.00","avg":"37002.35","orderNum":"2","iskValue":"18871200"}},"buy":{"exclGone":{"amount":"748","high":"36010.00","low":"30010.00","avg":"33592.24","orderNum":"15","iskValue":"25496510"}}},"15661":{"sell":{"exclGone":{"amount":"3070","high":"998000.00","low":"994600.00","avg":"774499.95","orderNum":"4","iskValue":"3060823800"}},"buy":{"exclGone":{"amount":"585","high":"882600.00","low":"882100.00","avg":"876423.60","orderNum":"12","iskValue":"516213500"}}},"15663":{"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"15669":{"sell":{"exclGone":{"amount":"52","high":"1677000.00","low":"1650000.00","avg":"833271.84","orderNum":"2","iskValue":"85827000"}}},"15673":{"sell":{"exclGone":{"amount":"96","high":"1500000.00","low":"1499000.00","avg":"769566.84","orderNum":"2","iskValue":"143909000"}},"buy":{"exclGone":{"amount":"1033","high":"1126000.00","low":"1122000.00","avg":"1102896.49","orderNum":"22","iskValue":"1161350000"}}},"15675":{"sell":{"exclGone":{"amount":"7","high":"54240000.00","low":"54180000.00","avg":"47438750.00","orderNum":"6","iskValue":"379510000"}},"buy":{"exclGone":{"amount":"3","high":"45090000.00","low":"45090000.00","avg":"33817500.00","orderNum":"3","iskValue":"135270000"}}},"15681":{"sell":{"exclGone":{"amount":"57","high":"119400000.00","low":"118100000.00","avg":"102718181.82","orderNum":"20","iskValue":"6779400000"}},"buy":{"exclGone":{"amount":"8","high":"107600000.00","low":"105800000.00","avg":"77509090.91","orderNum":"4","iskValue":"852600000"}}},"15683":{"sell":{"exclGone":{"amount":"1","high":"114000000.00","low":"114000000.00","avg":"114000000.00","orderNum":"1","iskValue":"114000000"}}},"15685":{"sell":{"exclGone":{"amount":"2","high":"1852000.00","low":"1852000.00","avg":"1852000.00","orderNum":"1","iskValue":"3704000"}},"buy":{"exclGone":{"amount":"1","high":"51060.00","low":"51060.00","avg":"51060.00","orderNum":"1","iskValue":"51060"}}},"15689":{"buy":{"exclGone":{"amount":"1","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"16000"}}},"15693":{"sell":{"exclGone":{"amount":"2","high":"21980000.00","low":"21980000.00","avg":"21980000.00","orderNum":"1","iskValue":"43960000"}},"buy":{"exclGone":{"amount":"7","high":"17140000.00","low":"17140000.00","avg":"17140000.00","orderNum":"1","iskValue":"119980000"}}},"15701":{"buy":{"exclGone":{"amount":"1","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"15000"}}},"15707":{"sell":{"exclGone":{"amount":"1","high":"7375000.00","low":"7375000.00","avg":"7375000.00","orderNum":"1","iskValue":"7375000"}}},"15709":{"buy":{"exclGone":{"amount":"3","high":"7206000.00","low":"7206000.00","avg":"5404500.00","orderNum":"3","iskValue":"21618000"}}},"15711":{"sell":{"exclGone":{"amount":"3","high":"11020000.00","low":"11020000.00","avg":"8265000.00","orderNum":"2","iskValue":"33060000"}},"buy":{"exclGone":{"amount":"1","high":"9931000.00","low":"9931000.00","avg":"9931000.00","orderNum":"1","iskValue":"9931000"}}},"15715":{"buy":{"exclGone":{"amount":"1","high":"4067000.00","low":"4067000.00","avg":"4067000.00","orderNum":"1","iskValue":"4067000"}}},"15719":{"sell":{"exclGone":{"amount":"3","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"20997000"}}},"15723":{"buy":{"exclGone":{"amount":"1","high":"101700.00","low":"101700.00","avg":"101700.00","orderNum":"1","iskValue":"101700"}}},"15725":{"sell":{"exclGone":{"amount":"2","high":"4047000.00","low":"4045000.00","avg":"2697333.33","orderNum":"2","iskValue":"8092000"}}},"15727":{"buy":{"exclGone":{"amount":"1","high":"95010.00","low":"95010.00","avg":"95010.00","orderNum":"1","iskValue":"95010"}}},"15729":{"sell":{"exclGone":{"amount":"119","high":"53060000.00","low":"52980000.00","avg":"51722622.95","orderNum":"40","iskValue":"6310160000"}},"buy":{"exclGone":{"amount":"11","high":"49040000.00","low":"49000000.00","avg":"44932500.00","orderNum":"6","iskValue":"539190000"}}},"15733":{"buy":{"exclGone":{"amount":"1","high":"0.75","low":"0.75","avg":"0.75","orderNum":"1","iskValue":"1"}}},"15735":{"sell":{"exclGone":{"amount":"1","high":"6990000.00","low":"6990000.00","avg":"6990000.00","orderNum":"1","iskValue":"6990000"}}},"15737":{"buy":{"exclGone":{"amount":"1","high":"60090.00","low":"60090.00","avg":"60090.00","orderNum":"1","iskValue":"60090"}}},"15739":{"sell":{"exclGone":{"amount":"13","high":"34350000.00","low":"33990000.00","avg":"31840714.29","orderNum":"10","iskValue":"445770000"}},"buy":{"exclGone":{"amount":"3","high":"28330000.00","low":"28270000.00","avg":"16986000.00","orderNum":"2","iskValue":"84930000"}}},"15746":{"buy":{"exclGone":{"amount":"1","high":"82260000.00","low":"82260000.00","avg":"82260000.00","orderNum":"1","iskValue":"82260000"}}},"15753":{"sell":{"exclGone":{"amount":"10","high":"39500000.00","low":"38950000.00","avg":"32602500.00","orderNum":"8","iskValue":"391230000"}}},"15759":{"sell":{"exclGone":{"amount":"1","high":"34700000.00","low":"34700000.00","avg":"34700000.00","orderNum":"1","iskValue":"34700000"}},"buy":{"exclGone":{"amount":"3","high":"29250000.00","low":"29240000.00","avg":"21935000.00","orderNum":"3","iskValue":"87740000"}}},"15761":{"sell":{"exclGone":{"amount":"1","high":"41960000.00","low":"41960000.00","avg":"41960000.00","orderNum":"1","iskValue":"41960000"}}},"15764":{"sell":{"exclGone":{"amount":"7","high":"103300000.00","low":"103100000.00","avg":"90312500.00","orderNum":"4","iskValue":"722500000"}},"buy":{"exclGone":{"amount":"4","high":"90300000.00","low":"90290000.00","avg":"72236000.00","orderNum":"3","iskValue":"361180000"}}},"15766":{"sell":{"exclGone":{"amount":"100","high":"38780000.00","low":"36000000.00","avg":"36388932.04","orderNum":"43","iskValue":"3748060000"}},"buy":{"exclGone":{"amount":"8","high":"34240000.00","low":"33620000.00","avg":"30366666.67","orderNum":"6","iskValue":"273300000"}}},"15770":{"sell":{"exclGone":{"amount":"22","high":"42690000.00","low":"42300000.00","avg":"40580000.00","orderNum":"12","iskValue":"933340000"}},"buy":{"exclGone":{"amount":"1","high":"36310000.00","low":"36310000.00","avg":"36310000.00","orderNum":"1","iskValue":"36310000"}}},"15780":{"sell":{"exclGone":{"amount":"5","high":"16590000.00","low":"16480000.00","avg":"13781666.67","orderNum":"5","iskValue":"82690000"}}},"15786":{"sell":{"exclGone":{"amount":"1","high":"22860000.00","low":"22860000.00","avg":"22860000.00","orderNum":"1","iskValue":"22860000"}}},"15790":{"sell":{"exclGone":{"amount":"3","high":"31990000.00","low":"31980000.00","avg":"23987500.00","orderNum":"3","iskValue":"95950000"}}},"15792":{"sell":{"exclGone":{"amount":"14","high":"117600000.00","low":"115400000.00","avg":"101550000.00","orderNum":"8","iskValue":"1624800000"}},"buy":{"exclGone":{"amount":"2","high":"98280000.00","low":"98200000.00","avg":"65493333.33","orderNum":"2","iskValue":"196480000"}}},"15806":{"sell":{"exclGone":{"amount":"27","high":"83610000.00","low":"83510000.00","avg":"75205000.00","orderNum":"12","iskValue":"2256150000"}},"buy":{"exclGone":{"amount":"3","high":"76590000.00","low":"76520000.00","avg":"57407500.00","orderNum":"3","iskValue":"229630000"}}},"15810":{"sell":{"exclGone":{"amount":"120","high":"108900000.00","low":"104600000.00","avg":"97626923.08","orderNum":"21","iskValue":"12691500000"}},"buy":{"exclGone":{"amount":"4","high":"96360000.00","low":"96360000.00","avg":"96360000.00","orderNum":"1","iskValue":"385440000"}}},"15824":{"sell":{"exclGone":{"amount":"4","high":"1800000.00","low":"1800000.00","avg":"1440000.00","orderNum":"3","iskValue":"7200000"}}},"15827":{"buy":{"exclGone":{"amount":"1","high":"801000.00","low":"801000.00","avg":"801000.00","orderNum":"1","iskValue":"801000"}}},"15831":{"buy":{"exclGone":{"amount":"1","high":"3573000.00","low":"3573000.00","avg":"3573000.00","orderNum":"1","iskValue":"3573000"}}},"15844":{"buy":{"exclGone":{"amount":"2","high":"1256000.00","low":"1256000.00","avg":"1256000.00","orderNum":"1","iskValue":"2512000"}}},"15847":{"sell":{"exclGone":{"amount":"1","high":"33200000.00","low":"33200000.00","avg":"33200000.00","orderNum":"1","iskValue":"33200000"}}},"15868":{"buy":{"exclGone":{"amount":"1","high":"3983.00","low":"3983.00","avg":"3983.00","orderNum":"1","iskValue":"3983"}}},"15879":{"buy":{"exclGone":{"amount":"1","high":"3278000.00","low":"3278000.00","avg":"3278000.00","orderNum":"1","iskValue":"3278000"}}},"15887":{"sell":{"exclGone":{"amount":"32","high":"38740000.00","low":"38610000.00","avg":"36406470.59","orderNum":"24","iskValue":"1237820000"}},"buy":{"exclGone":{"amount":"3","high":"36380000.00","low":"36330000.00","avg":"27260000.00","orderNum":"3","iskValue":"109040000"}}},"15889":{"sell":{"exclGone":{"amount":"19","high":"38300000.00","low":"38030000.00","avg":"36228000.00","orderNum":"17","iskValue":"724560000"}}},"15891":{"sell":{"exclGone":{"amount":"12","high":"120200000.00","low":"119400000.00","avg":"102807142.86","orderNum":"9","iskValue":"1439300000"}},"buy":{"exclGone":{"amount":"1","high":"113500000.00","low":"113500000.00","avg":"113500000.00","orderNum":"1","iskValue":"113500000"}}},"15893":{"sell":{"exclGone":{"amount":"4","high":"121200000.00","low":"121200000.00","avg":"96960000.00","orderNum":"2","iskValue":"484800000"}},"buy":{"exclGone":{"amount":"2","high":"113100000.00","low":"113100000.00","avg":"75400000.00","orderNum":"2","iskValue":"226200000"}}},"15895":{"sell":{"exclGone":{"amount":"35","high":"86690000.00","low":"85000000.00","avg":"77536153.85","orderNum":"11","iskValue":"3023910000"}},"buy":{"exclGone":{"amount":"3","high":"74910000.00","low":"74910000.00","avg":"74910000.00","orderNum":"1","iskValue":"224730000"}}},"15898":{"sell":{"exclGone":{"amount":"2","high":"23980000.00","low":"23980000.00","avg":"23980000.00","orderNum":"1","iskValue":"47960000"}}},"15902":{"sell":{"exclGone":{"amount":"2","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"46000000"}}},"15907":{"sell":{"exclGone":{"amount":"4","high":"61000000.00","low":"61000000.00","avg":"48800000.00","orderNum":"2","iskValue":"244000000"}}},"15913":{"buy":{"exclGone":{"amount":"1","high":"110500.00","low":"110500.00","avg":"110500.00","orderNum":"1","iskValue":"110500"}}},"15919":{"sell":{"exclGone":{"amount":"1","high":"6225000.00","low":"6225000.00","avg":"6225000.00","orderNum":"1","iskValue":"6225000"}}},"15921":{"buy":{"exclGone":{"amount":"4","high":"3632000.00","low":"3632000.00","avg":"2905600.00","orderNum":"2","iskValue":"14528000"}}},"15925":{"sell":{"exclGone":{"amount":"6","high":"8200000.00","low":"8200000.00","avg":"6150000.00","orderNum":"2","iskValue":"49200000"}},"buy":{"exclGone":{"amount":"1","high":"4461000.00","low":"4461000.00","avg":"4461000.00","orderNum":"1","iskValue":"4461000"}}},"15929":{"sell":{"exclGone":{"amount":"2","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"220000000"}}},"15931":{"sell":{"exclGone":{"amount":"28","high":"129400000.00","low":"124800000.00","avg":"123689655.17","orderNum":"9","iskValue":"3587000000"}},"buy":{"exclGone":{"amount":"4","high":"118000000.00","low":"118000000.00","avg":"118000000.00","orderNum":"1","iskValue":"472000000"}}},"15939":{"sell":{"exclGone":{"amount":"27","high":"156200000.00","low":"149500000.00","avg":"142758620.69","orderNum":"4","iskValue":"4140000000"}},"buy":{"exclGone":{"amount":"2","high":"140500000.00","low":"140500000.00","avg":"140500000.00","orderNum":"1","iskValue":"281000000"}}},"15949":{"sell":{"exclGone":{"amount":"1","high":"10090000.00","low":"10090000.00","avg":"10090000.00","orderNum":"1","iskValue":"10090000"}}},"15955":{"sell":{"exclGone":{"amount":"50","high":"110000000.00","low":"103500000.00","avg":"101001923.08","orderNum":"17","iskValue":"5252100000"}},"buy":{"exclGone":{"amount":"1","high":"98080000.00","low":"98080000.00","avg":"98080000.00","orderNum":"1","iskValue":"98080000"}}},"15957":{"buy":{"exclGone":{"amount":"3","high":"12050000.00","low":"12050000.00","avg":"7230000.00","orderNum":"2","iskValue":"36150000"}}},"15963":{"sell":{"exclGone":{"amount":"109","high":"190000000.00","low":"182500000.00","avg":"184492727.27","orderNum":"28","iskValue":"20294200000"}},"buy":{"exclGone":{"amount":"19","high":"168500000.00","low":"164800000.00","avg":"150123809.52","orderNum":"7","iskValue":"3152600000"}}},"15965":{"sell":{"exclGone":{"amount":"4","high":"83150000.00","low":"83120000.00","avg":"66504000.00","orderNum":"3","iskValue":"332520000"}}},"15994":{"sell":{"exclGone":{"amount":"136","high":"34990.00","low":"34990.00","avg":"34990.00","orderNum":"1","iskValue":"4758640"}},"buy":{"exclGone":{"amount":"1423","high":"25000.00","low":"1000.00","avg":"24813.90","orderNum":"18","iskValue":"35335000"}}},"16000":{"buy":{"exclGone":{"amount":"72","high":"16780.00","low":"16780.00","avg":"15102.00","orderNum":"7","iskValue":"1208160"}}},"16002":{"sell":{"exclGone":{"amount":"11","high":"368500.00","low":"368500.00","avg":"368500.00","orderNum":"1","iskValue":"4053500"}},"buy":{"exclGone":{"amount":"406","high":"231100.00","low":"230900.00","avg":"227041.16","orderNum":"32","iskValue":"93768000"}}},"16003":{"sell":{"exclGone":{"amount":"8","high":"124500000.00","low":"124200000.00","avg":"110433333.33","orderNum":"5","iskValue":"993900000"}}},"16004":{"sell":{"exclGone":{"amount":"19","high":"120300000.00","low":"119800000.00","avg":"108580952.38","orderNum":"14","iskValue":"2280200000"}}},"16006":{"sell":{"exclGone":{"amount":"4","high":"124500000.00","low":"124300000.00","avg":"99560000.00","orderNum":"4","iskValue":"497800000"}}},"16008":{"sell":{"exclGone":{"amount":"2","high":"17080000.00","low":"16700000.00","avg":"11260000.00","orderNum":"2","iskValue":"33780000"}},"buy":{"exclGone":{"amount":"1","high":"14730000.00","low":"14730000.00","avg":"14730000.00","orderNum":"1","iskValue":"14730000"}}},"16052":{"sell":{"exclGone":{"amount":"4","high":"9950000.00","low":"9950000.00","avg":"9950000.00","orderNum":"1","iskValue":"39800000"}},"buy":{"exclGone":{"amount":"1","high":"983600.00","low":"983600.00","avg":"983600.00","orderNum":"1","iskValue":"983600"}}},"16061":{"sell":{"exclGone":{"amount":"6","high":"99750000.00","low":"99750000.00","avg":"74812500.00","orderNum":"3","iskValue":"598500000"}}},"16062":{"sell":{"exclGone":{"amount":"31","high":"68820000.00","low":"68400000.00","avg":"60830571.43","orderNum":"8","iskValue":"2129070000"}},"buy":{"exclGone":{"amount":"1","high":"61380000.00","low":"61380000.00","avg":"61380000.00","orderNum":"1","iskValue":"61380000"}}},"16064":{"sell":{"exclGone":{"amount":"5","high":"122200000.00","low":"121600000.00","avg":"67622222.22","orderNum":"2","iskValue":"608600000"}},"buy":{"exclGone":{"amount":"1","high":"91810000.00","low":"91810000.00","avg":"91810000.00","orderNum":"1","iskValue":"91810000"}}},"16065":{"sell":{"exclGone":{"amount":"1","high":"45290000.00","low":"45290000.00","avg":"45290000.00","orderNum":"1","iskValue":"45290000"}}},"16067":{"sell":{"exclGone":{"amount":"4","high":"106200000.00","low":"106200000.00","avg":"106200000.00","orderNum":"1","iskValue":"424800000"}}},"16068":{"sell":{"exclGone":{"amount":"1","high":"69700000.00","low":"69700000.00","avg":"69700000.00","orderNum":"1","iskValue":"69700000"}}},"16069":{"sell":{"exclGone":{"amount":"9","high":"99970.00","low":"99970.00","avg":"89973.00","orderNum":"4","iskValue":"899730"}}},"16189":{"buy":{"exclGone":{"amount":"4","high":"351600.00","low":"351600.00","avg":"234400.00","orderNum":"2","iskValue":"1406400"}}},"16214":{"sell":{"exclGone":{"amount":"1","high":"399700000.00","low":"399700000.00","avg":"399700000.00","orderNum":"1","iskValue":"399700000"}}},"16227":{"sell":{"exclGone":{"amount":"6","high":"40480000.00","low":"40250000.00","avg":"30302500.00","orderNum":"4","iskValue":"242420000"}},"buy":{"exclGone":{"amount":"1","high":"36660000.00","low":"36660000.00","avg":"36660000.00","orderNum":"1","iskValue":"36660000"}}},"16229":{"sell":{"exclGone":{"amount":"5","high":"60760000.00","low":"55710000.00","avg":"47803333.33","orderNum":"5","iskValue":"286820000"}}},"16231":{"sell":{"exclGone":{"amount":"7","high":"60530000.00","low":"60470000.00","avg":"52946250.00","orderNum":"6","iskValue":"423570000"}}},"16233":{"sell":{"exclGone":{"amount":"19","high":"58990000.00","low":"58890000.00","avg":"56035500.00","orderNum":"3","iskValue":"1120710000"}}},"16236":{"sell":{"exclGone":{"amount":"8","high":"1539000.00","low":"1529000.00","avg":"1366555.56","orderNum":"8","iskValue":"12299000"}}},"16237":{"sell":{"exclGone":{"amount":"2","high":"11490000.00","low":"11490000.00","avg":"7660000.00","orderNum":"2","iskValue":"22980000"}}},"16238":{"sell":{"exclGone":{"amount":"50","high":"579600.00","low":"579500.00","avg":"557278.85","orderNum":"24","iskValue":"28978500"}},"buy":{"exclGone":{"amount":"32","high":"539000.00","low":"538800.00","avg":"522593.94","orderNum":"16","iskValue":"17245600"}}},"16240":{"sell":{"exclGone":{"amount":"104","high":"967400.00","low":"899000.00","avg":"826467.54","orderNum":"27","iskValue":"94217300"}},"buy":{"exclGone":{"amount":"23","high":"750600.00","low":"750100.00","avg":"719037.50","orderNum":"8","iskValue":"17256900"}}},"16241":{"sell":{"exclGone":{"amount":"4","high":"9989000.00","low":"9986000.00","avg":"6658333.33","orderNum":"3","iskValue":"39950000"}}},"16242":{"sell":{"exclGone":{"amount":"111","high":"995000.00","low":"994900.00","avg":"977338.94","orderNum":"32","iskValue":"110439300"}},"buy":{"exclGone":{"amount":"12","high":"920700.00","low":"920700.00","avg":"849876.92","orderNum":"8","iskValue":"11048400"}}},"16243":{"sell":{"exclGone":{"amount":"2","high":"9785000.00","low":"9785000.00","avg":"6523333.33","orderNum":"2","iskValue":"19570000"}}},"16245":{"buy":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"16246":{"sell":{"exclGone":{"amount":"15","high":"124500000.00","low":"123400000.00","avg":"116300000.00","orderNum":"14","iskValue":"1860800000"}}},"16248":{"sell":{"exclGone":{"amount":"24","high":"124600000.00","low":"124100000.00","avg":"119336000.00","orderNum":"9","iskValue":"2983400000"}}},"16263":{"sell":{"exclGone":{"amount":"1","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"240000"}},"buy":{"exclGone":{"amount":"33","high":"187000.00","low":"187000.00","avg":"187000.00","orderNum":"1","iskValue":"6171000"}}},"16264":{"sell":{"exclGone":{"amount":"12","high":"345700.00","low":"345000.00","avg":"319053.85","orderNum":"2","iskValue":"4147700"}},"buy":{"exclGone":{"amount":"9","high":"203400.00","low":"203400.00","avg":"152550.00","orderNum":"2","iskValue":"1830600"}}},"16265":{"buy":{"exclGone":{"amount":"504","high":"185600.00","low":"185500.00","avg":"171288.46","orderNum":"12","iskValue":"93523500"}}},"16272":{"sell":{"exclGone":{"amount":"8764015","high":"137.80","low":"129.00","avg":"134.06","orderNum":"48","iskValue":"1176354667"}},"buy":{"exclGone":{"amount":"4458710","high":"115.90","low":"105.00","avg":"103.02","orderNum":"25","iskValue":"475451374"}}},"16273":{"sell":{"exclGone":{"amount":"8459173","high":"122.90","low":"88.04","avg":"121.43","orderNum":"59","iskValue":"1029705076"}},"buy":{"exclGone":{"amount":"325745","high":"90.46","low":"87.30","avg":"89.65","orderNum":"18","iskValue":"29204813"}}},"16274":{"sell":{"exclGone":{"amount":"11915860","high":"743.80","low":"730.00","avg":"711.36","orderNum":"39","iskValue":"8761027443"}},"buy":{"exclGone":{"amount":"4102849","high":"686.40","low":"676.00","avg":"606.89","orderNum":"8","iskValue":"2793421889"}}},"16275":{"sell":{"exclGone":{"amount":"876131","high":"4093.00","low":"3905.00","avg":"4003.12","orderNum":"41","iskValue":"3519270616"}},"buy":{"exclGone":{"amount":"98434","high":"3920.00","low":"3920.00","avg":"2162.49","orderNum":"6","iskValue":"385861280"}}},"16278":{"sell":{"exclGone":{"amount":"43","high":"3301000.00","low":"3283000.00","avg":"3146200.00","orderNum":"19","iskValue":"141579000"}},"buy":{"exclGone":{"amount":"54","high":"2323000.00","low":"2323000.00","avg":"2280763.64","orderNum":"10","iskValue":"125442000"}}},"16281":{"sell":{"exclGone":{"amount":"17","high":"417500.00","low":"417500.00","avg":"394305.56","orderNum":"9","iskValue":"7097500"}}},"16297":{"sell":{"exclGone":{"amount":"4","high":"10780.00","low":"10760.00","avg":"8616.00","orderNum":"4","iskValue":"43080"}}},"16299":{"sell":{"exclGone":{"amount":"2","high":"8107.00","low":"8107.00","avg":"8107.00","orderNum":"1","iskValue":"16214"}}},"16301":{"sell":{"exclGone":{"amount":"35","high":"18300.00","low":"10510.00","avg":"15584.32","orderNum":"13","iskValue":"576620"}},"buy":{"exclGone":{"amount":"47","high":"10480.00","low":"10480.00","avg":"10261.67","orderNum":"9","iskValue":"492560"}}},"16303":{"sell":{"exclGone":{"amount":"154","high":"85700.00","low":"77130.00","avg":"81909.81","orderNum":"54","iskValue":"13105570"}},"buy":{"exclGone":{"amount":"168","high":"65900.00","low":"25010.00","avg":"63854.15","orderNum":"45","iskValue":"10919060"}}},"16305":{"sell":{"exclGone":{"amount":"6","high":"18980.00","low":"15800.00","avg":"13997.14","orderNum":"5","iskValue":"97980"}},"buy":{"exclGone":{"amount":"34","high":"3998.00","low":"3993.00","avg":"3881.34","orderNum":"20","iskValue":"135847"}}},"16313":{"sell":{"exclGone":{"amount":"2","high":"37790.00","low":"37790.00","avg":"25193.33","orderNum":"2","iskValue":"75580"}},"buy":{"exclGone":{"amount":"27","high":"1299.00","low":"1296.00","avg":"1207.76","orderNum":"14","iskValue":"35025"}}},"16321":{"sell":{"exclGone":{"amount":"1","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"6000"}},"buy":{"exclGone":{"amount":"9","high":"4128.00","low":"4128.00","avg":"3715.20","orderNum":"3","iskValue":"37152"}}},"16329":{"sell":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}},"buy":{"exclGone":{"amount":"36","high":"4110.00","low":"4108.00","avg":"3793.18","orderNum":"17","iskValue":"147934"}}},"16337":{"buy":{"exclGone":{"amount":"43","high":"4104.00","low":"4100.00","avg":"4009.05","orderNum":"17","iskValue":"176398"}}},"16345":{"sell":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}},"buy":{"exclGone":{"amount":"38","high":"3799.00","low":"3797.00","avg":"3700.77","orderNum":"18","iskValue":"144330"}}},"16357":{"sell":{"exclGone":{"amount":"6","high":"224400.00","low":"219400.00","avg":"149044.44","orderNum":"4","iskValue":"1341400"}},"buy":{"exclGone":{"amount":"892","high":"219300.00","low":"218300.00","avg":"217991.85","orderNum":"46","iskValue":"195320700"}}},"16359":{"sell":{"exclGone":{"amount":"28","high":"227600.00","low":"225000.00","avg":"219465.52","orderNum":"14","iskValue":"6364500"}},"buy":{"exclGone":{"amount":"134","high":"203800.00","low":"203400.00","avg":"200488.24","orderNum":"5","iskValue":"27266400"}}},"16365":{"sell":{"exclGone":{"amount":"5","high":"388800.00","low":"385100.00","avg":"322766.67","orderNum":"4","iskValue":"1936600"}},"buy":{"exclGone":{"amount":"660","high":"381100.00","low":"381000.00","avg":"378174.59","orderNum":"48","iskValue":"251486100"}}},"16367":{"sell":{"exclGone":{"amount":"7","high":"430200.00","low":"429200.00","avg":"375887.50","orderNum":"5","iskValue":"3007100"}},"buy":{"exclGone":{"amount":"15","high":"371100.00","low":"371100.00","avg":"347906.25","orderNum":"2","iskValue":"5566500"}}},"16373":{"sell":{"exclGone":{"amount":"9","high":"337500.00","low":"330900.00","avg":"250408.33","orderNum":"4","iskValue":"3004900"}}},"16375":{"sell":{"exclGone":{"amount":"3","high":"334000.00","low":"320600.00","avg":"246650.00","orderNum":"3","iskValue":"986600"}},"buy":{"exclGone":{"amount":"46","high":"320800.00","low":"320800.00","avg":"313974.47","orderNum":"5","iskValue":"14756800"}}},"16381":{"sell":{"exclGone":{"amount":"4","high":"281700.00","low":"280000.00","avg":"224980.00","orderNum":"4","iskValue":"1124900"}},"buy":{"exclGone":{"amount":"25","high":"275800.00","low":"275800.00","avg":"265192.31","orderNum":"4","iskValue":"6895000"}}},"16383":{"sell":{"exclGone":{"amount":"54","high":"288900.00","low":"288700.00","avg":"278564.29","orderNum":"18","iskValue":"15599600"}},"buy":{"exclGone":{"amount":"448","high":"273000.00","low":"271800.00","avg":"271974.16","orderNum":"14","iskValue":"122116400"}}},"16391":{"sell":{"exclGone":{"amount":"314","high":"502900.00","low":"470000.00","avg":"486288.68","orderNum":"48","iskValue":"154639800"}},"buy":{"exclGone":{"amount":"103","high":"378100.00","low":"376100.00","avg":"366426.42","orderNum":"27","iskValue":"38841200"}}},"16407":{"sell":{"exclGone":{"amount":"6","high":"249800.00","low":"244600.00","avg":"211171.43","orderNum":"4","iskValue":"1478200"}},"buy":{"exclGone":{"amount":"54","high":"53400.00","low":"53360.00","avg":"51468.75","orderNum":"25","iskValue":"2882250"}}},"16415":{"sell":{"exclGone":{"amount":"2","high":"78570.00","low":"78000.00","avg":"52190.00","orderNum":"2","iskValue":"156570"}},"buy":{"exclGone":{"amount":"48","high":"63080.00","low":"63060.00","avg":"61783.06","orderNum":"25","iskValue":"3027370"}}},"16423":{"sell":{"exclGone":{"amount":"3","high":"69900.00","low":"69900.00","avg":"69900.00","orderNum":"1","iskValue":"209700"}},"buy":{"exclGone":{"amount":"59","high":"60210.00","low":"60200.00","avg":"59199.17","orderNum":"31","iskValue":"3551950"}}},"16431":{"sell":{"exclGone":{"amount":"2","high":"199500.00","low":"199500.00","avg":"199500.00","orderNum":"1","iskValue":"399000"}},"buy":{"exclGone":{"amount":"43","high":"57910.00","low":"57890.00","avg":"54120.65","orderNum":"17","iskValue":"2489550"}}},"16433":{"sell":{"exclGone":{"amount":"9","high":"24900.00","low":"3920.00","avg":"16543.64","orderNum":"5","iskValue":"181980"}},"buy":{"exclGone":{"amount":"10","high":"3920.00","low":"3920.00","avg":"2177.78","orderNum":"2","iskValue":"39200"}}},"16435":{"sell":{"exclGone":{"amount":"70","high":"19490.00","low":"6103.00","avg":"17119.58","orderNum":"19","iskValue":"1215490"}},"buy":{"exclGone":{"amount":"48","high":"6101.00","low":"6101.00","avg":"5976.49","orderNum":"8","iskValue":"292848"}}},"16439":{"sell":{"exclGone":{"amount":"3","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"36000"}}},"16441":{"sell":{"exclGone":{"amount":"37","high":"119900.00","low":"28220.00","avg":"97644.39","orderNum":"7","iskValue":"4003420"}},"buy":{"exclGone":{"amount":"55","high":"28250.00","low":"28210.00","avg":"25450.49","orderNum":"25","iskValue":"1552480"}}},"16443":{"sell":{"exclGone":{"amount":"82","high":"900000.00","low":"120000.00","avg":"516852.83","orderNum":"12","iskValue":"54786400"}},"buy":{"exclGone":{"amount":"72","high":"18170.00","low":"18030.00","avg":"17637.43","orderNum":"20","iskValue":"1305170"}}},"16447":{"sell":{"exclGone":{"amount":"66","high":"700000.00","low":"120000.00","avg":"429903.61","orderNum":"9","iskValue":"35682000"}},"buy":{"exclGone":{"amount":"82","high":"13140.00","low":"13080.00","avg":"12814.29","orderNum":"26","iskValue":"1076400"}}},"16449":{"sell":{"exclGone":{"amount":"33","high":"50700.00","low":"29940.00","avg":"40014.86","orderNum":"11","iskValue":"1480550"}},"buy":{"exclGone":{"amount":"42","high":"30000.00","low":"29940.00","avg":"28593.18","orderNum":"11","iskValue":"1258100"}}},"16451":{"sell":{"exclGone":{"amount":"80","high":"94900.00","low":"94880.00","avg":"90366.67","orderNum":"14","iskValue":"7590800"}},"buy":{"exclGone":{"amount":"221","high":"35440.00","low":"35440.00","avg":"35280.36","orderNum":"21","iskValue":"7832240"}}},"16455":{"sell":{"exclGone":{"amount":"12","high":"118400.00","low":"114800.00","avg":"77711.11","orderNum":"3","iskValue":"1398800"}}},"16457":{"sell":{"exclGone":{"amount":"103","high":"4547000.00","low":"4065000.00","avg":"4454057.69","orderNum":"35","iskValue":"463222000"}},"buy":{"exclGone":{"amount":"2","high":"4068000.00","low":"4068000.00","avg":"4068000.00","orderNum":"1","iskValue":"8136000"}}},"16467":{"sell":{"exclGone":{"amount":"117","high":"327900.00","low":"313800.00","avg":"320116.95","orderNum":"35","iskValue":"37773800"}},"buy":{"exclGone":{"amount":"134","high":"265500.00","low":"265100.00","avg":"261304.41","orderNum":"27","iskValue":"35537400"}}},"16469":{"sell":{"exclGone":{"amount":"92","high":"161900.00","low":"154900.00","avg":"153257.45","orderNum":"24","iskValue":"14406200"}}},"16475":{"sell":{"exclGone":{"amount":"183","high":"297500.00","low":"288100.00","avg":"283465.26","orderNum":"34","iskValue":"53858400"}},"buy":{"exclGone":{"amount":"4","high":"266100.00","low":"266100.00","avg":"212880.00","orderNum":"3","iskValue":"1064400"}}},"16477":{"sell":{"exclGone":{"amount":"156","high":"325000.00","low":"320400.00","avg":"311494.41","orderNum":"29","iskValue":"50150600"}},"buy":{"exclGone":{"amount":"119","high":"295600.00","low":"295500.00","avg":"276912.60","orderNum":"27","iskValue":"35167900"}}},"16481":{"sell":{"exclGone":{"amount":"5","high":"79000.00","low":"79000.00","avg":"79000.00","orderNum":"1","iskValue":"395000"}},"buy":{"exclGone":{"amount":"115","high":"53540.00","low":"53520.00","avg":"47722.33","orderNum":"17","iskValue":"6156180"}}},"16487":{"sell":{"exclGone":{"amount":"86","high":"97800.00","low":"89960.00","avg":"90453.79","orderNum":"14","iskValue":"7869480"}},"buy":{"exclGone":{"amount":"103","high":"61200.00","low":"61130.00","avg":"60590.58","orderNum":"25","iskValue":"6301420"}}},"16489":{"buy":{"exclGone":{"amount":"83","high":"24010.00","low":"24010.00","avg":"23724.17","orderNum":"27","iskValue":"1992830"}}},"16495":{"sell":{"exclGone":{"amount":"57","high":"200000.00","low":"190400.00","avg":"187315.00","orderNum":"10","iskValue":"11238900"}},"buy":{"exclGone":{"amount":"104","high":"150500.00","low":"150400.00","avg":"149062.86","orderNum":"35","iskValue":"15651600"}}},"16497":{"sell":{"exclGone":{"amount":"43","high":"617600.00","low":"587100.00","avg":"579559.09","orderNum":"14","iskValue":"25500600"}},"buy":{"exclGone":{"amount":"1","high":"533000.00","low":"533000.00","avg":"533000.00","orderNum":"1","iskValue":"533000"}}},"16499":{"sell":{"exclGone":{"amount":"3","high":"582400.00","low":"579000.00","avg":"435300.00","orderNum":"3","iskValue":"1741200"}},"buy":{"exclGone":{"amount":"3","high":"467800.00","low":"467700.00","avg":"280660.00","orderNum":"2","iskValue":"1403300"}}},"16505":{"sell":{"exclGone":{"amount":"66","high":"163000.00","low":"162500.00","avg":"141511.84","orderNum":"27","iskValue":"10754900"}},"buy":{"exclGone":{"amount":"29","high":"136000.00","low":"135600.00","avg":"131240.00","orderNum":"14","iskValue":"3937200"}}},"16507":{"sell":{"exclGone":{"amount":"18","high":"365900.00","low":"190000.00","avg":"223760.00","orderNum":"10","iskValue":"4475200"}},"buy":{"exclGone":{"amount":"24","high":"129800.00","low":"129800.00","avg":"124608.00","orderNum":"12","iskValue":"3115200"}}},"16513":{"buy":{"exclGone":{"amount":"273","high":"19850.00","low":"19790.00","avg":"19760.36","orderNum":"27","iskValue":"5414340"}}},"16515":{"buy":{"exclGone":{"amount":"141","high":"20620.00","low":"20560.00","avg":"20024.28","orderNum":"21","iskValue":"2903520"}}},"16517":{"buy":{"exclGone":{"amount":"105","high":"19700.00","low":"19660.00","avg":"19493.40","orderNum":"17","iskValue":"2066300"}}},"16519":{"sell":{"exclGone":{"amount":"89","high":"27770.00","low":"27000.00","avg":"25420.93","orderNum":"14","iskValue":"2465830"}},"buy":{"exclGone":{"amount":"450","high":"19900.00","low":"19850.00","avg":"19835.41","orderNum":"30","iskValue":"8945770"}}},"16521":{"sell":{"exclGone":{"amount":"112","high":"11800.00","low":"11750.00","avg":"11659.65","orderNum":"10","iskValue":"1317540"}},"buy":{"exclGone":{"amount":"167","high":"3050.00","low":"3007.00","avg":"2903.71","orderNum":"17","iskValue":"502341"}}},"16523":{"sell":{"exclGone":{"amount":"9","high":"3797.00","low":"3796.00","avg":"3416.70","orderNum":"4","iskValue":"34167"}}},"16525":{"sell":{"exclGone":{"amount":"153","high":"22880.00","low":"22500.00","avg":"22694.42","orderNum":"14","iskValue":"3494940"}},"buy":{"exclGone":{"amount":"11","high":"2061.00","low":"2061.00","avg":"1193.21","orderNum":"2","iskValue":"22671"}}},"16527":{"sell":{"exclGone":{"amount":"418","high":"1397000.00","low":"1200000.00","avg":"1376978.62","orderNum":"34","iskValue":"579708000"}},"buy":{"exclGone":{"amount":"138","high":"803400.00","low":"60050.00","avg":"788934.17","orderNum":"36","iskValue":"109661850"}}},"16533":{"sell":{"exclGone":{"amount":"21","high":"500000.00","low":"480000.00","avg":"474900.00","orderNum":"15","iskValue":"10447800"}},"buy":{"exclGone":{"amount":"39","high":"283100.00","low":"283000.00","avg":"275945.00","orderNum":"23","iskValue":"11037800"}}},"16535":{"sell":{"exclGone":{"amount":"93","high":"1315000.00","low":"1294000.00","avg":"1297797.87","orderNum":"26","iskValue":"121993000"}},"buy":{"exclGone":{"amount":"84","high":"1141000.00","low":"1140000.00","avg":"1113802.33","orderNum":"30","iskValue":"95787000"}}},"16537":{"sell":{"exclGone":{"amount":"56","high":"6889000.00","low":"6312000.00","avg":"6730508.77","orderNum":"28","iskValue":"383639000"}},"buy":{"exclGone":{"amount":"19","high":"6311000.00","low":"6293000.00","avg":"5992750.00","orderNum":"12","iskValue":"119855000"}}},"16591":{"sell":{"exclGone":{"amount":"10","high":"36620000.00","low":"36620000.00","avg":"33290909.09","orderNum":"8","iskValue":"366200000"}}},"16594":{"sell":{"exclGone":{"amount":"5","high":"1569000.00","low":"1569000.00","avg":"1307500.00","orderNum":"5","iskValue":"7845000"}}},"16595":{"sell":{"exclGone":{"amount":"5","high":"15690000.00","low":"15690000.00","avg":"13075000.00","orderNum":"4","iskValue":"78450000"}}},"16596":{"sell":{"exclGone":{"amount":"1","high":"36620000.00","low":"36620000.00","avg":"36620000.00","orderNum":"1","iskValue":"36620000"}}},"16597":{"sell":{"exclGone":{"amount":"7","high":"20920000.00","low":"20920000.00","avg":"18305000.00","orderNum":"7","iskValue":"146440000"}}},"16598":{"sell":{"exclGone":{"amount":"2","high":"3663000.00","low":"3663000.00","avg":"2442000.00","orderNum":"2","iskValue":"7326000"}}},"16622":{"sell":{"exclGone":{"amount":"12","high":"5231000.00","low":"5231000.00","avg":"4828615.38","orderNum":"11","iskValue":"62772000"}}},"16631":{"sell":{"exclGone":{"amount":"12","high":"3000000.00","low":"2750000.00","avg":"2557692.31","orderNum":"3","iskValue":"33250000"}}},"16633":{"sell":{"exclGone":{"amount":"978024","high":"533.60","low":"509.90","avg":"330.18","orderNum":"16","iskValue":"503628776"}},"buy":{"exclGone":{"amount":"2472673","high":"500.00","low":"487.50","avg":"489.28","orderNum":"11","iskValue":"1210948886"}}},"16634":{"sell":{"exclGone":{"amount":"426572","high":"217.40","low":"190.10","avg":"156.77","orderNum":"10","iskValue":"90369605"}},"buy":{"exclGone":{"amount":"700302","high":"190.10","low":"181.10","avg":"183.52","orderNum":"10","iskValue":"130821349"}}},"16635":{"sell":{"exclGone":{"amount":"1319914","high":"208.70","low":"194.00","avg":"190.03","orderNum":"22","iskValue":"264976164"}},"buy":{"exclGone":{"amount":"54437","high":"162.80","low":"161.20","avg":"86.96","orderNum":"4","iskValue":"8851020"}}},"16636":{"sell":{"exclGone":{"amount":"1689535","high":"339.60","low":"339.00","avg":"298.08","orderNum":"23","iskValue":"573259449"}},"buy":{"exclGone":{"amount":"690642","high":"310.00","low":"300.60","avg":"300.73","orderNum":"13","iskValue":"208072686"}}},"16637":{"sell":{"exclGone":{"amount":"1322915","high":"1039.00","low":"1012.00","avg":"944.89","orderNum":"15","iskValue":"1358359988"}},"buy":{"exclGone":{"amount":"2467","high":"1024.00","low":"1021.00","avg":"629.08","orderNum":"3","iskValue":"2525755"}}},"16638":{"sell":{"exclGone":{"amount":"155100","high":"737.90","low":"737.70","avg":"725.51","orderNum":"8","iskValue":"114434256"}},"buy":{"exclGone":{"amount":"1701","high":"662.00","low":"661.90","avg":"381.57","orderNum":"2","iskValue":"1126017"}}},"16639":{"sell":{"exclGone":{"amount":"430839","high":"439.40","low":"439.20","avg":"363.32","orderNum":"10","iskValue":"189229509"}},"buy":{"exclGone":{"amount":"115324","high":"427.20","low":"427.20","avg":"418.85","orderNum":"6","iskValue":"49266413"}}},"16640":{"sell":{"exclGone":{"amount":"480978","high":"746.00","low":"737.30","avg":"638.89","orderNum":"15","iskValue":"355431496"}}},"16641":{"sell":{"exclGone":{"amount":"461835","high":"6155.00","low":"6051.00","avg":"6004.27","orderNum":"17","iskValue":"2816260114"}},"buy":{"exclGone":{"amount":"11949","high":"5786.00","low":"5758.00","avg":"5671.82","orderNum":"3","iskValue":"69043079"}}},"16642":{"sell":{"exclGone":{"amount":"392396","high":"2190.00","low":"2184.00","avg":"1777.65","orderNum":"13","iskValue":"857532395"}},"buy":{"exclGone":{"amount":"4816","high":"2071.00","low":"2071.00","avg":"1155.46","orderNum":"2","iskValue":"9973936"}}},"16643":{"sell":{"exclGone":{"amount":"466204","high":"5004.00","low":"4976.00","avg":"4173.67","orderNum":"17","iskValue":"2321409451"}},"buy":{"exclGone":{"amount":"641","high":"4765.00","low":"4765.00","avg":"4765.00","orderNum":"1","iskValue":"3054365"}}},"16644":{"sell":{"exclGone":{"amount":"566749","high":"7107.00","low":"7000.00","avg":"6474.08","orderNum":"19","iskValue":"4022395430"}},"buy":{"exclGone":{"amount":"20703","high":"6488.00","low":"6450.00","avg":"3872.97","orderNum":"2","iskValue":"134063006"}}},"16646":{"sell":{"exclGone":{"amount":"644824","high":"4149.00","low":"3800.00","avg":"3911.07","orderNum":"19","iskValue":"2639285640"}}},"16647":{"sell":{"exclGone":{"amount":"326903","high":"5415.00","low":"5108.00","avg":"5249.89","orderNum":"27","iskValue":"1768705126"}}},"16648":{"sell":{"exclGone":{"amount":"885423","high":"9045.00","low":"8998.00","avg":"8938.83","orderNum":"19","iskValue":"7973645104"}},"buy":{"exclGone":{"amount":"760","high":"8264.00","low":"8264.00","avg":"8264.00","orderNum":"1","iskValue":"6280640"}}},"16649":{"sell":{"exclGone":{"amount":"439452","high":"19680.00","low":"19400.00","avg":"16826.82","orderNum":"22","iskValue":"8578328350"}},"buy":{"exclGone":{"amount":"287712","high":"17520.00","low":"17030.00","avg":"17058.71","orderNum":"4","iskValue":"4918503340"}}},"16650":{"sell":{"exclGone":{"amount":"44375","high":"109700.00","low":"58870.00","avg":"63035.13","orderNum":"11","iskValue":"2834248640"}},"buy":{"exclGone":{"amount":"2018","high":"57180.00","low":"57130.00","avg":"54255.85","orderNum":"2","iskValue":"115293690"}}},"16651":{"sell":{"exclGone":{"amount":"86853","high":"73460.00","low":"73280.00","avg":"73251.42","orderNum":"14","iskValue":"6369430300"}},"buy":{"exclGone":{"amount":"100","high":"69850.00","low":"69850.00","avg":"69850.00","orderNum":"1","iskValue":"6985000"}}},"16652":{"sell":{"exclGone":{"amount":"124801","high":"61770.00","low":"61330.00","avg":"52982.87","orderNum":"16","iskValue":"7671972970"}},"buy":{"exclGone":{"amount":"9194","high":"57610.00","low":"56420.00","avg":"44570.66","orderNum":"3","iskValue":"521967040"}}},"16653":{"sell":{"exclGone":{"amount":"90713","high":"28470.00","low":"28450.00","avg":"27853.61","orderNum":"15","iskValue":"2581194330"}},"buy":{"exclGone":{"amount":"39443","high":"27500.00","low":"26020.00","avg":"26233.89","orderNum":"6","iskValue":"1070578810"}}},"16654":{"sell":{"exclGone":{"amount":"3712","high":"4463.00","low":"4463.00","avg":"4463.00","orderNum":"1","iskValue":"16566656"}},"buy":{"exclGone":{"amount":"282","high":"3614.00","low":"3613.00","avg":"1975.00","orderNum":"2","iskValue":"1019100"}}},"16655":{"sell":{"exclGone":{"amount":"42385","high":"4101.00","low":"4100.00","avg":"4091.19","orderNum":"7","iskValue":"173793886"}},"buy":{"exclGone":{"amount":"163","high":"3004.00","low":"3004.00","avg":"3004.00","orderNum":"1","iskValue":"489652"}}},"16656":{"sell":{"exclGone":{"amount":"3000","high":"2161.00","low":"2161.00","avg":"2161.00","orderNum":"1","iskValue":"6483000"}},"buy":{"exclGone":{"amount":"50066","high":"1677.00","low":"1675.00","avg":"1672.80","orderNum":"2","iskValue":"83860682"}}},"16657":{"buy":{"exclGone":{"amount":"87296","high":"4909.00","low":"4909.00","avg":"4892.41","orderNum":"3","iskValue":"428536064"}}},"16658":{"sell":{"exclGone":{"amount":"7672","high":"999.80","low":"999.70","avg":"583.62","orderNum":"3","iskValue":"7669894"}},"buy":{"exclGone":{"amount":"13282","high":"900.40","low":"782.40","avg":"823.58","orderNum":"4","iskValue":"11246039"}}},"16659":{"sell":{"exclGone":{"amount":"308544","high":"1045.00","low":"1044.00","avg":"1039.04","orderNum":"10","iskValue":"322411357"}},"buy":{"exclGone":{"amount":"41148","high":"970.20","low":"953.30","avg":"957.16","orderNum":"5","iskValue":"39920073"}}},"16660":{"sell":{"exclGone":{"amount":"11829","high":"989.50","low":"989.40","avg":"595.99","orderNum":"3","iskValue":"11704015"}},"buy":{"exclGone":{"amount":"49807","high":"812.00","low":"810.00","avg":"808.58","orderNum":"6","iskValue":"40402136"}}},"16661":{"sell":{"exclGone":{"amount":"106953","high":"1170.00","low":"1169.00","avg":"1147.90","orderNum":"3","iskValue":"125128057"}},"buy":{"exclGone":{"amount":"26812","high":"901.70","low":"901.70","avg":"873.49","orderNum":"5","iskValue":"24176380"}}},"16662":{"sell":{"exclGone":{"amount":"11803","high":"15270.00","low":"15260.00","avg":"11992.93","orderNum":"6","iskValue":"180229810"}},"buy":{"exclGone":{"amount":"230","high":"14380.00","low":"14380.00","avg":"14380.00","orderNum":"1","iskValue":"3307400"}}},"16663":{"sell":{"exclGone":{"amount":"29860","high":"7200.00","low":"7198.00","avg":"6506.65","orderNum":"5","iskValue":"214979696"}},"buy":{"exclGone":{"amount":"12243","high":"6112.00","low":"6104.00","avg":"5985.36","orderNum":"2","iskValue":"74733216"}}},"16665":{"sell":{"exclGone":{"amount":"13100","high":"9398.00","low":"9395.00","avg":"5549.44","orderNum":"3","iskValue":"123086560"}},"buy":{"exclGone":{"amount":"5100","high":"6865.00","low":"6859.00","avg":"3466.43","orderNum":"2","iskValue":"35010900"}}},"16666":{"sell":{"exclGone":{"amount":"38849","high":"22480.00","low":"22460.00","avg":"22183.64","orderNum":"8","iskValue":"872615580"}}},"16667":{"sell":{"exclGone":{"amount":"8553","high":"38970.00","low":"38860.00","avg":"38280.79","orderNum":"3","iskValue":"333272580"}}},"16668":{"sell":{"exclGone":{"amount":"16154","high":"40050.00","low":"31690.00","avg":"31381.17","orderNum":"8","iskValue":"516345840"}}},"16669":{"sell":{"exclGone":{"amount":"12433","high":"32420.00","low":"32080.00","avg":"28203.05","orderNum":"6","iskValue":"399806480"}}},"16670":{"sell":{"exclGone":{"amount":"7159982","high":"78.91","low":"78.70","avg":"76.72","orderNum":"25","iskValue":"564491385"}},"buy":{"exclGone":{"amount":"11","high":"75.01","low":"75.01","avg":"75.01","orderNum":"1","iskValue":"825"}}},"16671":{"sell":{"exclGone":{"amount":"21809392","high":"88.65","low":"88.59","avg":"86.49","orderNum":"23","iskValue":"1932925890"}},"buy":{"exclGone":{"amount":"1106852","high":"82.58","low":"82.47","avg":"77.78","orderNum":"3","iskValue":"91289433"}}},"16672":{"sell":{"exclGone":{"amount":"26955189","high":"86.48","low":"86.30","avg":"86.36","orderNum":"24","iskValue":"2329211493"}},"buy":{"exclGone":{"amount":"218211","high":"82.86","low":"82.82","avg":"43.14","orderNum":"5","iskValue":"18078805"}}},"16673":{"sell":{"exclGone":{"amount":"4323799","high":"50.98","low":"49.00","avg":"42.87","orderNum":"19","iskValue":"218792338"}},"buy":{"exclGone":{"amount":"14541","high":"43.03","low":"42.14","avg":"42.15","orderNum":"4","iskValue":"615999"}}},"16678":{"sell":{"exclGone":{"amount":"17136701","high":"247.10","low":"239.90","avg":"239.06","orderNum":"22","iskValue":"4159942539"}},"buy":{"exclGone":{"amount":"3084586","high":"233.40","low":"233.40","avg":"151.68","orderNum":"3","iskValue":"719942372"}}},"16679":{"sell":{"exclGone":{"amount":"8012056","high":"775.00","low":"774.00","avg":"774.62","orderNum":"40","iskValue":"6208614493"}},"buy":{"exclGone":{"amount":"13596","high":"752.50","low":"751.80","avg":"751.12","orderNum":"5","iskValue":"10228010"}}},"16680":{"sell":{"exclGone":{"amount":"1985000","high":"997.10","low":"996.10","avg":"992.47","orderNum":"36","iskValue":"1978386210"}},"buy":{"exclGone":{"amount":"4626","high":"965.30","low":"954.90","avg":"953.00","orderNum":"3","iskValue":"4418098"}}},"16681":{"sell":{"exclGone":{"amount":"987028","high":"4314.00","low":"4302.00","avg":"4290.74","orderNum":"27","iskValue":"4255678627"}},"buy":{"exclGone":{"amount":"9524","high":"4025.00","low":"4025.00","avg":"4025.00","orderNum":"1","iskValue":"38334100"}}},"16682":{"sell":{"exclGone":{"amount":"339202","high":"7342.00","low":"7320.00","avg":"7323.02","orderNum":"28","iskValue":"2486619033"}},"buy":{"exclGone":{"amount":"54895","high":"7138.00","low":"7120.00","avg":"7128.98","orderNum":"7","iskValue":"391381264"}}},"16683":{"sell":{"exclGone":{"amount":"276520","high":"25480.00","low":"25300.00","avg":"25392.22","orderNum":"32","iskValue":"7026687140"}},"buy":{"exclGone":{"amount":"30186","high":"24260.00","low":"24260.00","avg":"24258.39","orderNum":"2","iskValue":"732312360"}}},"17136":{"sell":{"exclGone":{"amount":"14216","high":"78790.00","low":"78490.00","avg":"78544.42","orderNum":"45","iskValue":"1118472610"}}},"17167":{"buy":{"exclGone":{"amount":"1","high":"1687000.00","low":"1687000.00","avg":"1687000.00","orderNum":"1","iskValue":"1687000"}}},"17174":{"sell":{"exclGone":{"amount":"3","high":"4500000.00","low":"4500000.00","avg":"2700000.00","orderNum":"2","iskValue":"13500000"}}},"17175":{"sell":{"exclGone":{"amount":"4","high":"5840000.00","low":"5840000.00","avg":"3893333.33","orderNum":"3","iskValue":"23360000"}}},"17176":{"sell":{"exclGone":{"amount":"1","high":"5399000.00","low":"5399000.00","avg":"5399000.00","orderNum":"1","iskValue":"5399000"}}},"17177":{"sell":{"exclGone":{"amount":"1","high":"5775000.00","low":"5775000.00","avg":"5775000.00","orderNum":"1","iskValue":"5775000"}}},"17178":{"sell":{"exclGone":{"amount":"5","high":"5439000.00","low":"5439000.00","avg":"3885000.00","orderNum":"3","iskValue":"27195000"}}},"17180":{"sell":{"exclGone":{"amount":"1","high":"6986000.00","low":"6986000.00","avg":"6986000.00","orderNum":"1","iskValue":"6986000"}}},"17181":{"sell":{"exclGone":{"amount":"4","high":"6198000.00","low":"6198000.00","avg":"4958400.00","orderNum":"3","iskValue":"24792000"}}},"17182":{"sell":{"exclGone":{"amount":"5","high":"5894000.00","low":"5893000.00","avg":"4911000.00","orderNum":"4","iskValue":"29466000"}},"buy":{"exclGone":{"amount":"1","high":"4511000.00","low":"4511000.00","avg":"4511000.00","orderNum":"1","iskValue":"4511000"}}},"17184":{"sell":{"exclGone":{"amount":"2","high":"5041000.00","low":"5041000.00","avg":"3360666.67","orderNum":"2","iskValue":"10082000"}}},"17186":{"sell":{"exclGone":{"amount":"7","high":"7400000.00","low":"7400000.00","avg":"5755555.56","orderNum":"3","iskValue":"51800000"}}},"17187":{"sell":{"exclGone":{"amount":"2","high":"6041000.00","low":"6041000.00","avg":"4027333.33","orderNum":"2","iskValue":"12082000"}}},"17190":{"sell":{"exclGone":{"amount":"46","high":"480000.00","low":"480000.00","avg":"480000.00","orderNum":"1","iskValue":"22080000"}},"buy":{"exclGone":{"amount":"6","high":"355400.00","low":"355300.00","avg":"304557.14","orderNum":"3","iskValue":"2131900"}}},"17192":{"sell":{"exclGone":{"amount":"61","high":"4933.00","low":"4932.00","avg":"4853.42","orderNum":"2","iskValue":"300912"}},"buy":{"exclGone":{"amount":"480","high":"1659.00","low":"1659.00","avg":"1655.55","orderNum":"12","iskValue":"796320"}}},"17194":{"sell":{"exclGone":{"amount":"14","high":"14370.00","low":"14370.00","avg":"13412.00","orderNum":"2","iskValue":"201180"}},"buy":{"exclGone":{"amount":"43","high":"3561.00","low":"3561.00","avg":"3257.94","orderNum":"5","iskValue":"153123"}}},"17196":{"sell":{"exclGone":{"amount":"59","high":"96990.00","low":"96990.00","avg":"96990.00","orderNum":"1","iskValue":"5722410"}},"buy":{"exclGone":{"amount":"233","high":"2335.00","low":"2333.00","avg":"2284.11","orderNum":"9","iskValue":"543619"}}},"17199":{"sell":{"exclGone":{"amount":"18","high":"43990.00","low":"43990.00","avg":"43990.00","orderNum":"1","iskValue":"791820"}},"buy":{"exclGone":{"amount":"151","high":"2953.00","low":"2953.00","avg":"2876.79","orderNum":"25","iskValue":"445903"}}},"17200":{"buy":{"exclGone":{"amount":"2","high":"89260.00","low":"89250.00","avg":"59503.33","orderNum":"2","iskValue":"178510"}}},"17201":{"sell":{"exclGone":{"amount":"20","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"1600000"}},"buy":{"exclGone":{"amount":"46","high":"1408.00","low":"1408.00","avg":"952.47","orderNum":"3","iskValue":"64768"}}},"17202":{"sell":{"exclGone":{"amount":"20","high":"300200.00","low":"300200.00","avg":"300200.00","orderNum":"1","iskValue":"6004000"}},"buy":{"exclGone":{"amount":"3155","high":"16820.00","low":"16820.00","avg":"16820.00","orderNum":"1","iskValue":"53067100"}}},"17203":{"sell":{"exclGone":{"amount":"14","high":"99770.00","low":"99770.00","avg":"99770.00","orderNum":"1","iskValue":"1396780"}},"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"5238.10","orderNum":"2","iskValue":"220000"}}},"17204":{"sell":{"exclGone":{"amount":"26","high":"225000.00","low":"224900.00","avg":"182750.00","orderNum":"2","iskValue":"5848000"}},"buy":{"exclGone":{"amount":"23","high":"33270.00","low":"33260.00","avg":"17794.88","orderNum":"2","iskValue":"765180"}}},"17205":{"sell":{"exclGone":{"amount":"42","high":"9989000.00","low":"4219000.00","avg":"5618729.17","orderNum":"9","iskValue":"269699000"}},"buy":{"exclGone":{"amount":"5","high":"3253000.00","low":"164000.00","avg":"2192500.00","orderNum":"3","iskValue":"13155000"}}},"17206":{"sell":{"exclGone":{"amount":"102","high":"2303.00","low":"2295.00","avg":"1922.61","orderNum":"7","iskValue":"234558"}},"buy":{"exclGone":{"amount":"1263","high":"1160.00","low":"1159.00","avg":"903.10","orderNum":"11","iskValue":"1463924"}}},"17207":{"sell":{"exclGone":{"amount":"29","high":"39590000.00","low":"39490000.00","avg":"23878125.00","orderNum":"3","iskValue":"1146150000"}}},"17208":{"sell":{"exclGone":{"amount":"127","high":"11880.00","low":"11870.00","avg":"10258.16","orderNum":"8","iskValue":"1507950"}},"buy":{"exclGone":{"amount":"148","high":"3903.00","low":"3901.00","avg":"3875.36","orderNum":"19","iskValue":"577428"}}},"17209":{"sell":{"exclGone":{"amount":"91","high":"11700.00","low":"11700.00","avg":"9591.89","orderNum":"6","iskValue":"1064700"}},"buy":{"exclGone":{"amount":"196","high":"5884.00","low":"5883.00","avg":"5737.54","orderNum":"19","iskValue":"1153245"}}},"17210":{"sell":{"exclGone":{"amount":"13","high":"1182000.00","low":"1181000.00","avg":"767950.00","orderNum":"2","iskValue":"15359000"}},"buy":{"exclGone":{"amount":"6","high":"1142000.00","low":"1142000.00","avg":"761333.33","orderNum":"4","iskValue":"6852000"}}},"17211":{"sell":{"exclGone":{"amount":"21","high":"14520.00","low":"14520.00","avg":"7437.07","orderNum":"2","iskValue":"304920"}},"buy":{"exclGone":{"amount":"748","high":"4000.00","low":"4000.00","avg":"3931.67","orderNum":"11","iskValue":"2992000"}}},"17212":{"sell":{"exclGone":{"amount":"3","high":"11320000.00","low":"11320000.00","avg":"11320000.00","orderNum":"1","iskValue":"33960000"}},"buy":{"exclGone":{"amount":"1","high":"9151000.00","low":"9151000.00","avg":"9151000.00","orderNum":"1","iskValue":"9151000"}}},"17213":{"sell":{"exclGone":{"amount":"20","high":"8995.00","low":"8995.00","avg":"8995.00","orderNum":"1","iskValue":"179900"}},"buy":{"exclGone":{"amount":"166","high":"1110.00","low":"1110.00","avg":"1090.30","orderNum":"11","iskValue":"184260"}}},"17214":{"sell":{"exclGone":{"amount":"9","high":"27500.00","low":"27500.00","avg":"27500.00","orderNum":"1","iskValue":"247500"}},"buy":{"exclGone":{"amount":"59","high":"3089.00","low":"3089.00","avg":"3037.52","orderNum":"17","iskValue":"182251"}}},"17215":{"sell":{"exclGone":{"amount":"37","high":"599900.00","low":"599700.00","avg":"346732.81","orderNum":"4","iskValue":"22190900"}},"buy":{"exclGone":{"amount":"7","high":"20360.00","low":"20320.00","avg":"17800.00","orderNum":"7","iskValue":"142400"}}},"17216":{"sell":{"exclGone":{"amount":"160","high":"75990.00","low":"75960.00","avg":"67528.89","orderNum":"5","iskValue":"12155200"}},"buy":{"exclGone":{"amount":"319","high":"2029.00","low":"2027.00","avg":"1937.42","orderNum":"14","iskValue":"647097"}}},"17217":{"buy":{"exclGone":{"amount":"4","high":"17020000.00","low":"17020000.00","avg":"11346666.67","orderNum":"2","iskValue":"68080000"}}},"17218":{"sell":{"exclGone":{"amount":"147","high":"7874.00","low":"7874.00","avg":"6931.01","orderNum":"5","iskValue":"1157478"}},"buy":{"exclGone":{"amount":"86","high":"2104.00","low":"2104.00","avg":"2079.82","orderNum":"17","iskValue":"180944"}}},"17219":{"sell":{"exclGone":{"amount":"82","high":"73810.00","low":"73560.00","avg":"59231.67","orderNum":"5","iskValue":"6041630"}},"buy":{"exclGone":{"amount":"25","high":"4327.00","low":"4321.00","avg":"4004.22","orderNum":"8","iskValue":"108114"}}},"17220":{"buy":{"exclGone":{"amount":"2","high":"15000.00","low":"15000.00","avg":"10000.00","orderNum":"2","iskValue":"30000"}}},"17222":{"buy":{"exclGone":{"amount":"10","high":"25000.00","low":"25000.00","avg":"22727.27","orderNum":"5","iskValue":"250000"}}},"17223":{"buy":{"exclGone":{"amount":"43","high":"13000.00","low":"12910.00","avg":"12618.64","orderNum":"2","iskValue":"555220"}}},"17224":{"buy":{"exclGone":{"amount":"2","high":"31000.00","low":"31000.00","avg":"31000.00","orderNum":"1","iskValue":"62000"}}},"17230":{"buy":{"exclGone":{"amount":"12","high":"145600.00","low":"145600.00","avg":"134400.00","orderNum":"5","iskValue":"1747200"}}},"17231":{"buy":{"exclGone":{"amount":"8","high":"13000.00","low":"13000.00","avg":"11555.56","orderNum":"6","iskValue":"104000"}}},"17233":{"buy":{"exclGone":{"amount":"8","high":"15000.00","low":"15000.00","avg":"8571.43","orderNum":"3","iskValue":"120000"}}},"17234":{"sell":{"exclGone":{"amount":"6","high":"115400.00","low":"115400.00","avg":"115400.00","orderNum":"1","iskValue":"692400"}},"buy":{"exclGone":{"amount":"5","high":"17500.00","low":"17500.00","avg":"14583.33","orderNum":"4","iskValue":"87500"}}},"17235":{"buy":{"exclGone":{"amount":"4","high":"25040.00","low":"25040.00","avg":"25040.00","orderNum":"1","iskValue":"100160"}}},"17238":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"17239":{"buy":{"exclGone":{"amount":"4","high":"15000.00","low":"15000.00","avg":"10000.00","orderNum":"2","iskValue":"60000"}}},"17241":{"buy":{"exclGone":{"amount":"48","high":"6000.00","low":"6000.00","avg":"5760.00","orderNum":"15","iskValue":"288000"}}},"17243":{"buy":{"exclGone":{"amount":"116","high":"10020.00","low":"10020.00","avg":"9686.00","orderNum":"31","iskValue":"1162320"}}},"17244":{"sell":{"exclGone":{"amount":"30","high":"449900.00","low":"379900.00","avg":"230293.10","orderNum":"2","iskValue":"13357000"}},"buy":{"exclGone":{"amount":"18","high":"271100.00","low":"271100.00","avg":"243990.00","orderNum":"2","iskValue":"4879800"}}},"17245":{"buy":{"exclGone":{"amount":"6","high":"2000.00","low":"2000.00","avg":"1714.29","orderNum":"3","iskValue":"12000"}}},"17251":{"sell":{"exclGone":{"amount":"1","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"9000"}},"buy":{"exclGone":{"amount":"64","high":"4000.00","low":"4000.00","avg":"3878.79","orderNum":"29","iskValue":"256000"}}},"17252":{"buy":{"exclGone":{"amount":"19","high":"15000.00","low":"15000.00","avg":"14250.00","orderNum":"7","iskValue":"285000"}}},"17254":{"buy":{"exclGone":{"amount":"38","high":"15010.00","low":"15010.00","avg":"8912.19","orderNum":"8","iskValue":"570380"}}},"17255":{"sell":{"exclGone":{"amount":"2","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"2700000"}},"buy":{"exclGone":{"amount":"10","high":"389200.00","low":"389200.00","avg":"353818.18","orderNum":"3","iskValue":"3892000"}}},"17256":{"buy":{"exclGone":{"amount":"13","high":"41010.00","low":"41010.00","avg":"38080.71","orderNum":"5","iskValue":"533130"}}},"17261":{"buy":{"exclGone":{"amount":"15","high":"15000.00","low":"15000.00","avg":"9000.00","orderNum":"3","iskValue":"225000"}}},"17262":{"buy":{"exclGone":{"amount":"45","high":"25000.00","low":"25000.00","avg":"23936.17","orderNum":"11","iskValue":"1125000"}}},"17264":{"buy":{"exclGone":{"amount":"225","high":"15000.00","low":"15000.00","avg":"14933.63","orderNum":"26","iskValue":"3375000"}}},"17266":{"sell":{"exclGone":{"amount":"579","high":"1899000.00","low":"1899000.00","avg":"966187.17","orderNum":"2","iskValue":"1099521000"}},"buy":{"exclGone":{"amount":"44","high":"1613000.00","low":"1612000.00","avg":"1266910.71","orderNum":"9","iskValue":"70947000"}}},"17267":{"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"6875.00","orderNum":"4","iskValue":"220000"}}},"17270":{"buy":{"exclGone":{"amount":"5","high":"1501000.00","low":"1501000.00","avg":"1250833.33","orderNum":"3","iskValue":"7505000"}}},"17272":{"buy":{"exclGone":{"amount":"17","high":"17000.00","low":"17000.00","avg":"16055.56","orderNum":"11","iskValue":"289000"}}},"17294":{"buy":{"exclGone":{"amount":"1","high":"501600.00","low":"501600.00","avg":"501600.00","orderNum":"1","iskValue":"501600"}}},"17317":{"sell":{"exclGone":{"amount":"30424","high":"99820.00","low":"81850.00","avg":"83573.40","orderNum":"7","iskValue":"2557178780"}},"buy":{"exclGone":{"amount":"380","high":"59620.00","low":"59620.00","avg":"59620.00","orderNum":"1","iskValue":"22655600"}}},"17323":{"sell":{"exclGone":{"amount":"3","high":"5234000.00","low":"5234000.00","avg":"3140400.00","orderNum":"2","iskValue":"15702000"}}},"17324":{"sell":{"exclGone":{"amount":"4","high":"5234000.00","low":"5234000.00","avg":"4187200.00","orderNum":"3","iskValue":"20936000"}}},"17325":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17327":{"sell":{"exclGone":{"amount":"11","high":"5234000.00","low":"5234000.00","avg":"4797833.33","orderNum":"2","iskValue":"57574000"}}},"17328":{"sell":{"exclGone":{"amount":"16","high":"5235000.00","low":"5235000.00","avg":"4408421.05","orderNum":"3","iskValue":"83760000"}}},"17329":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17330":{"sell":{"exclGone":{"amount":"34","high":"5249000.00","low":"5249000.00","avg":"5099028.57","orderNum":"4","iskValue":"178466000"}}},"17331":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17333":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17334":{"sell":{"exclGone":{"amount":"11","high":"5249000.00","low":"5249000.00","avg":"4811583.33","orderNum":"2","iskValue":"57739000"}}},"17335":{"sell":{"exclGone":{"amount":"1","high":"5246000.00","low":"5246000.00","avg":"5246000.00","orderNum":"1","iskValue":"5246000"}}},"17336":{"sell":{"exclGone":{"amount":"22","high":"5248000.00","low":"5248000.00","avg":"5019826.09","orderNum":"3","iskValue":"115456000"}}},"17337":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17338":{"sell":{"exclGone":{"amount":"13","high":"5249000.00","low":"5249000.00","avg":"4874071.43","orderNum":"4","iskValue":"68237000"}}},"17339":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17340":{"sell":{"exclGone":{"amount":"12","high":"5234000.00","low":"5234000.00","avg":"4831384.62","orderNum":"3","iskValue":"62808000"}}},"17341":{"sell":{"exclGone":{"amount":"1","high":"5235000.00","low":"5235000.00","avg":"5235000.00","orderNum":"1","iskValue":"5235000"}}},"17342":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17344":{"sell":{"exclGone":{"amount":"5","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"26170000"}}},"17345":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17346":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17347":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17348":{"sell":{"exclGone":{"amount":"1","high":"5246000.00","low":"5246000.00","avg":"5246000.00","orderNum":"1","iskValue":"5246000"}}},"17349":{"sell":{"exclGone":{"amount":"11","high":"5249000.00","low":"5249000.00","avg":"4811583.33","orderNum":"2","iskValue":"57739000"}}},"17350":{"sell":{"exclGone":{"amount":"32","high":"5249000.00","low":"5249000.00","avg":"5089939.39","orderNum":"3","iskValue":"167968000"}}},"17351":{"sell":{"exclGone":{"amount":"18","high":"5235000.00","low":"5235000.00","avg":"4959473.68","orderNum":"2","iskValue":"94230000"}}},"17353":{"sell":{"exclGone":{"amount":"11","high":"5234000.00","low":"5234000.00","avg":"4797833.33","orderNum":"2","iskValue":"57574000"}}},"17354":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17355":{"sell":{"exclGone":{"amount":"3","high":"5239000.00","low":"5239000.00","avg":"3143400.00","orderNum":"2","iskValue":"15717000"}}},"17356":{"sell":{"exclGone":{"amount":"12","high":"5234000.00","low":"5234000.00","avg":"4831384.62","orderNum":"3","iskValue":"62808000"}}},"17357":{"sell":{"exclGone":{"amount":"2","high":"5239000.00","low":"5239000.00","avg":"3492666.67","orderNum":"2","iskValue":"10478000"}}},"17359":{"sell":{"exclGone":{"amount":"13","high":"5249000.00","low":"5249000.00","avg":"4874071.43","orderNum":"4","iskValue":"68237000"}}},"17363":{"sell":{"exclGone":{"amount":"5","high":"149800.00","low":"149800.00","avg":"124833.33","orderNum":"5","iskValue":"749000"}},"buy":{"exclGone":{"amount":"1","high":"30030.00","low":"30030.00","avg":"30030.00","orderNum":"1","iskValue":"30030"}}},"17364":{"sell":{"exclGone":{"amount":"3","high":"219700.00","low":"219700.00","avg":"219700.00","orderNum":"1","iskValue":"659100"}}},"17366":{"sell":{"exclGone":{"amount":"320","high":"33970.00","low":"33950.00","avg":"33849.84","orderNum":"58","iskValue":"10865800"}},"buy":{"exclGone":{"amount":"96","high":"21210.00","low":"20540.00","avg":"20522.22","orderNum":"17","iskValue":"2031700"}}},"17367":{"sell":{"exclGone":{"amount":"11","high":"321600.00","low":"319000.00","avg":"251928.57","orderNum":"6","iskValue":"3527000"}},"buy":{"exclGone":{"amount":"4","high":"147900.00","low":"147900.00","avg":"98600.00","orderNum":"2","iskValue":"591600"}}},"17368":{"sell":{"exclGone":{"amount":"43","high":"2429000.00","low":"2424000.00","avg":"2005961.54","orderNum":"15","iskValue":"104310000"}},"buy":{"exclGone":{"amount":"7","high":"2052000.00","low":"2051000.00","avg":"1794750.00","orderNum":"4","iskValue":"14358000"}}},"17392":{"sell":{"exclGone":{"amount":"5489","high":"108800.00","low":"105000.00","avg":"89137.87","orderNum":"5","iskValue":"596243200"}},"buy":{"exclGone":{"amount":"1234","high":"91100.00","low":"91020.00","avg":"63195.84","orderNum":"2","iskValue":"112362200"}}},"17407":{"sell":{"exclGone":{"amount":"1","high":"5900000.00","low":"5900000.00","avg":"5900000.00","orderNum":"1","iskValue":"5900000"}}},"17408":{"buy":{"exclGone":{"amount":"12","high":"874600.00","low":"874500.00","avg":"749585.71","orderNum":"2","iskValue":"10494200"}}},"17424":{"sell":{"exclGone":{"amount":"10","high":"67940.00","low":"67940.00","avg":"67940.00","orderNum":"1","iskValue":"679400"}}},"17425":{"buy":{"exclGone":{"amount":"28","high":"3501.00","low":"3501.00","avg":"3501.00","orderNum":"1","iskValue":"98028"}}},"17426":{"buy":{"exclGone":{"amount":"15","high":"3566.00","low":"3566.00","avg":"3566.00","orderNum":"1","iskValue":"53490"}}},"17433":{"buy":{"exclGone":{"amount":"885","high":"5400.00","low":"5400.00","avg":"4803.02","orderNum":"4","iskValue":"4779000"}}},"17436":{"buy":{"exclGone":{"amount":"625","high":"4150.00","low":"4150.00","avg":"4150.00","orderNum":"1","iskValue":"2593750"}}},"17437":{"buy":{"exclGone":{"amount":"2769","high":"4176.00","low":"4176.00","avg":"4088.88","orderNum":"4","iskValue":"11563344"}}},"17441":{"buy":{"exclGone":{"amount":"2013","high":"730.40","low":"730.40","avg":"730.40","orderNum":"1","iskValue":"1470295"}}},"17444":{"buy":{"exclGone":{"amount":"2706","high":"922.20","low":"922.20","avg":"908.77","orderNum":"2","iskValue":"2495473"}}},"17445":{"buy":{"exclGone":{"amount":"2981","high":"835.00","low":"835.00","avg":"535.64","orderNum":"3","iskValue":"2489135"}}},"17448":{"buy":{"exclGone":{"amount":"2518","high":"372.90","low":"372.90","avg":"370.25","orderNum":"2","iskValue":"938962"}}},"17449":{"buy":{"exclGone":{"amount":"507","high":"362.10","low":"362.10","avg":"362.10","orderNum":"1","iskValue":"183585"}}},"17452":{"sell":{"exclGone":{"amount":"382","high":"255.80","low":"255.80","avg":"255.80","orderNum":"1","iskValue":"97716"}},"buy":{"exclGone":{"amount":"16199","high":"212.00","low":"212.00","avg":"211.84","orderNum":"9","iskValue":"3434188"}}},"17453":{"buy":{"exclGone":{"amount":"52461","high":"217.80","low":"217.80","avg":"201.78","orderNum":"11","iskValue":"11426006"}}},"17455":{"sell":{"exclGone":{"amount":"14000","high":"35.87","low":"35.87","avg":"35.87","orderNum":"1","iskValue":"502180"}},"buy":{"exclGone":{"amount":"1151856","high":"34.99","low":"3.51","avg":"33.48","orderNum":"23","iskValue":"40298574"}}},"17456":{"buy":{"exclGone":{"amount":"3875261","high":"35.73","low":"2.22","avg":"35.66","orderNum":"57","iskValue":"138294917"}}},"17459":{"buy":{"exclGone":{"amount":"418785","high":"26.40","low":"5.63","avg":"25.80","orderNum":"39","iskValue":"10805016"}}},"17460":{"buy":{"exclGone":{"amount":"532131","high":"29.05","low":"11.08","avg":"27.92","orderNum":"39","iskValue":"15450233"}}},"17463":{"buy":{"exclGone":{"amount":"330473","high":"18.83","low":"18.80","avg":"15.23","orderNum":"10","iskValue":"6219897"}}},"17464":{"buy":{"exclGone":{"amount":"2024981","high":"18.98","low":"18.67","avg":"18.25","orderNum":"30","iskValue":"38382498"}}},"17470":{"sell":{"exclGone":{"amount":"73728","high":"12.90","low":"12.80","avg":"7.71","orderNum":"2","iskValue":"946191"}},"buy":{"exclGone":{"amount":"2885150","high":"10.91","low":"6.51","avg":"10.46","orderNum":"47","iskValue":"30181366"}}},"17471":{"buy":{"exclGone":{"amount":"6260697","high":"12.15","low":"12.14","avg":"12.04","orderNum":"54","iskValue":"76051366"}}},"17476":{"sell":{"exclGone":{"amount":"50","high":"45870000.00","low":"45710000.00","avg":"44866078.43","orderNum":"24","iskValue":"2288170000"}},"buy":{"exclGone":{"amount":"6","high":"42050000.00","low":"42050000.00","avg":"28033333.33","orderNum":"3","iskValue":"252300000"}}},"17478":{"sell":{"exclGone":{"amount":"119","high":"48000000.00","low":"46190000.00","avg":"45911707.32","orderNum":"34","iskValue":"5647140000"}}},"17480":{"sell":{"exclGone":{"amount":"20","high":"47000000.00","low":"45970000.00","avg":"44521904.76","orderNum":"17","iskValue":"934960000"}},"buy":{"exclGone":{"amount":"2","high":"43170000.00","low":"43170000.00","avg":"28780000.00","orderNum":"2","iskValue":"86340000"}}},"17482":{"sell":{"exclGone":{"amount":"320","high":"3390000.00","low":"3270000.00","avg":"3339813.66","orderNum":"56","iskValue":"1075420000"}},"buy":{"exclGone":{"amount":"117","high":"3121000.00","low":"3121000.00","avg":"3068546.22","orderNum":"14","iskValue":"365157000"}}},"17487":{"sell":{"exclGone":{"amount":"7","high":"23130000.00","low":"23110000.00","avg":"20232500.00","orderNum":"5","iskValue":"161860000"}}},"17495":{"buy":{"exclGone":{"amount":"2","high":"3770000.00","low":"3770000.00","avg":"2513333.33","orderNum":"2","iskValue":"7540000"}}},"17497":{"buy":{"exclGone":{"amount":"1","high":"7289000.00","low":"7289000.00","avg":"7289000.00","orderNum":"1","iskValue":"7289000"}}},"17498":{"sell":{"exclGone":{"amount":"1","high":"449800000.00","low":"449800000.00","avg":"449800000.00","orderNum":"1","iskValue":"449800000"}}},"17500":{"sell":{"exclGone":{"amount":"13","high":"52660000.00","low":"52540000.00","avg":"48867142.86","orderNum":"9","iskValue":"684140000"}},"buy":{"exclGone":{"amount":"3","high":"51130000.00","low":"51110000.00","avg":"38337500.00","orderNum":"3","iskValue":"153350000"}}},"17520":{"sell":{"exclGone":{"amount":"3","high":"121000000.00","low":"121000000.00","avg":"121000000.00","orderNum":"1","iskValue":"363000000"}}},"17526":{"sell":{"exclGone":{"amount":"58","high":"28990000.00","low":"28970000.00","avg":"27558196.72","orderNum":"17","iskValue":"1681050000"}},"buy":{"exclGone":{"amount":"19","high":"26250000.00","low":"26000000.00","avg":"24822500.00","orderNum":"11","iskValue":"496450000"}}},"17528":{"sell":{"exclGone":{"amount":"1","high":"71910000.00","low":"71910000.00","avg":"71910000.00","orderNum":"1","iskValue":"71910000"}}},"17548":{"sell":{"exclGone":{"amount":"4","high":"16170000.00","low":"16140000.00","avg":"9235714.29","orderNum":"2","iskValue":"64650000"}}},"17549":{"sell":{"exclGone":{"amount":"4","high":"23680000.00","low":"23670000.00","avg":"15783333.33","orderNum":"2","iskValue":"94700000"}},"buy":{"exclGone":{"amount":"2","high":"19080000.00","low":"19030000.00","avg":"12703333.33","orderNum":"2","iskValue":"38110000"}}},"17553":{"buy":{"exclGone":{"amount":"2","high":"11000.00","low":"11000.00","avg":"7333.33","orderNum":"2","iskValue":"22000"}}},"17557":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"17559":{"sell":{"exclGone":{"amount":"263","high":"53000000.00","low":"52000000.00","avg":"51719737.83","orderNum":"58","iskValue":"13809170000"}}},"17619":{"sell":{"exclGone":{"amount":"104","high":"9940000.00","low":"9200000.00","avg":"9491037.74","orderNum":"40","iskValue":"1006050000"}}},"17621":{"sell":{"exclGone":{"amount":"1","high":"5897000.00","low":"5897000.00","avg":"5897000.00","orderNum":"1","iskValue":"5897000"}}},"17623":{"buy":{"exclGone":{"amount":"1","high":"1112.00","low":"1112.00","avg":"1112.00","orderNum":"1","iskValue":"1112"}}},"17624":{"buy":{"exclGone":{"amount":"9","high":"1.01","low":"1.01","avg":"0.90","orderNum":"8","iskValue":"9"}}},"17634":{"sell":{"exclGone":{"amount":"43","high":"41140000.00","low":"40000000.00","avg":"40094090.91","orderNum":"27","iskValue":"1764140000"}},"buy":{"exclGone":{"amount":"7","high":"38180000.00","low":"38150000.00","avg":"33397500.00","orderNum":"7","iskValue":"267180000"}}},"17636":{"sell":{"exclGone":{"amount":"3","high":"462000000.00","low":"461700000.00","avg":"346425000.00","orderNum":"3","iskValue":"1385700000"}},"buy":{"exclGone":{"amount":"2","high":"411400000.00","low":"411400000.00","avg":"274266666.67","orderNum":"2","iskValue":"822800000"}}},"17646":{"buy":{"exclGone":{"amount":"3","high":"901100.00","low":"901100.00","avg":"675825.00","orderNum":"2","iskValue":"2703300"}}},"17647":{"buy":{"exclGone":{"amount":"2","high":"393100.00","low":"393100.00","avg":"262066.67","orderNum":"2","iskValue":"786200"}}},"17650":{"buy":{"exclGone":{"amount":"2843","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"1421500"}}},"17652":{"buy":{"exclGone":{"amount":"3444","high":"400.10","low":"400.10","avg":"400.10","orderNum":"1","iskValue":"1377944"}}},"17658":{"buy":{"exclGone":{"amount":"1600","high":"1131.00","low":"1131.00","avg":"1131.00","orderNum":"1","iskValue":"1809600"}}},"17665":{"sell":{"exclGone":{"amount":"1","high":"5600000.00","low":"5600000.00","avg":"5600000.00","orderNum":"1","iskValue":"5600000"}}},"17686":{"sell":{"exclGone":{"amount":"12","high":"1806000.00","low":"1803000.00","avg":"1203000.00","orderNum":"2","iskValue":"21654000"}}},"17688":{"sell":{"exclGone":{"amount":"6","high":"1997000.00","low":"1997000.00","avg":"1997000.00","orderNum":"1","iskValue":"11982000"}}},"17689":{"sell":{"exclGone":{"amount":"1","high":"31410000.00","low":"31410000.00","avg":"31410000.00","orderNum":"1","iskValue":"31410000"}}},"17690":{"sell":{"exclGone":{"amount":"11","high":"1098000.00","low":"1098000.00","avg":"754875.00","orderNum":"2","iskValue":"12078000"}}},"17693":{"sell":{"exclGone":{"amount":"2","high":"15700000.00","low":"15700000.00","avg":"10466666.67","orderNum":"2","iskValue":"31400000"}}},"17695":{"sell":{"exclGone":{"amount":"2","high":"26180000.00","low":"26180000.00","avg":"17453333.33","orderNum":"2","iskValue":"52360000"}}},"17703":{"sell":{"exclGone":{"amount":"26","high":"10490000.00","low":"10400000.00","avg":"10069629.63","orderNum":"19","iskValue":"271880000"}},"buy":{"exclGone":{"amount":"40","high":"9375000.00","low":"9375000.00","avg":"7812500.00","orderNum":"8","iskValue":"375000000"}}},"17709":{"sell":{"exclGone":{"amount":"11","high":"49870000.00","low":"48220000.00","avg":"45220833.33","orderNum":"9","iskValue":"542650000"}}},"17713":{"sell":{"exclGone":{"amount":"9","high":"42530000.00","low":"42510000.00","avg":"34788181.82","orderNum":"8","iskValue":"382670000"}},"buy":{"exclGone":{"amount":"1","high":"37570000.00","low":"37570000.00","avg":"37570000.00","orderNum":"1","iskValue":"37570000"}}},"17715":{"sell":{"exclGone":{"amount":"103","high":"196000000.00","low":"188000000.00","avg":"182937037.04","orderNum":"51","iskValue":"19757200000"}},"buy":{"exclGone":{"amount":"4","high":"183800000.00","low":"183600000.00","avg":"146960000.00","orderNum":"4","iskValue":"734800000"}}},"17718":{"sell":{"exclGone":{"amount":"1","high":"233800000.00","low":"233800000.00","avg":"233800000.00","orderNum":"1","iskValue":"233800000"}}},"17720":{"sell":{"exclGone":{"amount":"2","high":"239900000.00","low":"209000000.00","avg":"149633333.33","orderNum":"2","iskValue":"448900000"}}},"17722":{"sell":{"exclGone":{"amount":"3","high":"268700000.00","low":"265800000.00","avg":"200800000.00","orderNum":"3","iskValue":"803200000"}}},"17726":{"sell":{"exclGone":{"amount":"2","high":"477400000.00","low":"477400000.00","avg":"318266666.67","orderNum":"2","iskValue":"954800000"}}},"17728":{"sell":{"exclGone":{"amount":"3","high":"365800000.00","low":"365800000.00","avg":"274350000.00","orderNum":"3","iskValue":"1097400000"}}},"17732":{"sell":{"exclGone":{"amount":"1","high":"404900000.00","low":"404900000.00","avg":"404900000.00","orderNum":"1","iskValue":"404900000"}}},"17738":{"sell":{"exclGone":{"amount":"4","high":"968500000.00","low":"968500000.00","avg":"968500000.00","orderNum":"1","iskValue":"3874000000"}}},"17740":{"sell":{"exclGone":{"amount":"2","high":"914500000.00","low":"914500000.00","avg":"609666666.67","orderNum":"2","iskValue":"1829000000"}}},"17765":{"sell":{"exclGone":{"amount":"30","high":"126200.00","low":"125000.00","avg":"117900.00","orderNum":"9","iskValue":"3772800"}},"buy":{"exclGone":{"amount":"50","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"750000"}}},"17767":{"sell":{"exclGone":{"amount":"5","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"7500000"}}},"17769":{"sell":{"exclGone":{"amount":"99","high":"53890.00","low":"53890.00","avg":"53890.00","orderNum":"1","iskValue":"5335110"}},"buy":{"exclGone":{"amount":"174","high":"34990.00","low":"34990.00","avg":"34990.00","orderNum":"1","iskValue":"6088260"}}},"17770":{"sell":{"exclGone":{"amount":"2","high":"24760000.00","low":"24760000.00","avg":"24760000.00","orderNum":"1","iskValue":"49520000"}}},"17771":{"sell":{"exclGone":{"amount":"10","high":"6900000.00","low":"6900000.00","avg":"5750000.00","orderNum":"2","iskValue":"69000000"}}},"17772":{"sell":{"exclGone":{"amount":"13","high":"2992000.00","low":"2992000.00","avg":"2047157.89","orderNum":"3","iskValue":"38896000"}}},"17791":{"sell":{"exclGone":{"amount":"1","high":"9790.00","low":"9790.00","avg":"9790.00","orderNum":"1","iskValue":"9790"}},"buy":{"exclGone":{"amount":"193","high":"5000.00","low":"5000.00","avg":"3769.53","orderNum":"3","iskValue":"965000"}}},"17794":{"buy":{"exclGone":{"amount":"1","high":"701000.00","low":"701000.00","avg":"701000.00","orderNum":"1","iskValue":"701000"}}},"17796":{"sell":{"exclGone":{"amount":"2","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"680000"}}},"17812":{"sell":{"exclGone":{"amount":"19","high":"9430000.00","low":"9423000.00","avg":"8956350.00","orderNum":"7","iskValue":"179127000"}}},"17814":{"buy":{"exclGone":{"amount":"1","high":"6334000.00","low":"6334000.00","avg":"6334000.00","orderNum":"1","iskValue":"6334000"}}},"17832":{"sell":{"exclGone":{"amount":"1","high":"13750000.00","low":"13750000.00","avg":"13750000.00","orderNum":"1","iskValue":"13750000"}}},"17840":{"buy":{"exclGone":{"amount":"18","high":"350.00","low":"350.00","avg":"262.50","orderNum":"10","iskValue":"6300"}}},"17841":{"sell":{"exclGone":{"amount":"41","high":"8417000.00","low":"8412000.00","avg":"8214476.19","orderNum":"17","iskValue":"345008000"}},"buy":{"exclGone":{"amount":"3","high":"7632000.00","low":"7631000.00","avg":"5723500.00","orderNum":"2","iskValue":"22894000"}}},"17843":{"sell":{"exclGone":{"amount":"50","high":"41830000.00","low":"41000000.00","avg":"40620784.31","orderNum":"26","iskValue":"2071660000"}}},"17859":{"sell":{"exclGone":{"amount":"5000","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"20000000"}}},"17863":{"sell":{"exclGone":{"amount":"2650","high":"4476.00","low":"4476.00","avg":"4476.00","orderNum":"1","iskValue":"11861400"}}},"17865":{"buy":{"exclGone":{"amount":"1600","high":"2113.00","low":"2113.00","avg":"2113.00","orderNum":"1","iskValue":"3380800"}}},"17866":{"buy":{"exclGone":{"amount":"1779","high":"2071.00","low":"2071.00","avg":"2005.61","orderNum":"4","iskValue":"3684309"}}},"17867":{"buy":{"exclGone":{"amount":"225762","high":"107.70","low":"12.32","avg":"81.83","orderNum":"17","iskValue":"24248530"}}},"17868":{"buy":{"exclGone":{"amount":"237840","high":"140.80","low":"12.45","avg":"129.99","orderNum":"19","iskValue":"33464766"}}},"17871":{"sell":{"exclGone":{"amount":"13","high":"17190000.00","low":"17080000.00","avg":"15886428.57","orderNum":"9","iskValue":"222410000"}}},"17887":{"sell":{"exclGone":{"amount":"20166166","high":"688.90","low":"676.00","avg":"676.42","orderNum":"32","iskValue":"13776037539"}},"buy":{"exclGone":{"amount":"1299662","high":"640.00","low":"637.00","avg":"448.07","orderNum":"6","iskValue":"830071691"}}},"17888":{"sell":{"exclGone":{"amount":"16353915","high":"616.30","low":"599.30","avg":"612.12","orderNum":"49","iskValue":"10041161551"}},"buy":{"exclGone":{"amount":"4831744","high":"602.30","low":"598.20","avg":"338.16","orderNum":"13","iskValue":"2893585711"}}},"17889":{"sell":{"exclGone":{"amount":"7833068","high":"615.00","low":"612.90","avg":"596.84","orderNum":"32","iskValue":"4813891813"}},"buy":{"exclGone":{"amount":"2264107","high":"590.00","low":"562.00","avg":"510.87","orderNum":"7","iskValue":"1276872597"}}},"17893":{"sell":{"exclGone":{"amount":"259","high":"721900.00","low":"709500.00","avg":"683749.81","orderNum":"4","iskValue":"183928700"}},"buy":{"exclGone":{"amount":"633","high":"615900.00","low":"527800.00","avg":"607953.06","orderNum":"64","iskValue":"387266100"}}},"17894":{"sell":{"exclGone":{"amount":"419","high":"945100.00","low":"919500.00","avg":"881052.58","orderNum":"7","iskValue":"392068400"}},"buy":{"exclGone":{"amount":"872","high":"787200.00","low":"770400.00","avg":"781083.09","orderNum":"72","iskValue":"683447700"}}},"17895":{"sell":{"exclGone":{"amount":"260","high":"4139000.00","low":"3980000.00","avg":"3989720.15","orderNum":"6","iskValue":"1069245000"}},"buy":{"exclGone":{"amount":"703","high":"3629000.00","low":"3092000.00","avg":"3593637.78","orderNum":"66","iskValue":"2529921000"}}},"17897":{"sell":{"exclGone":{"amount":"4","high":"2995.00","low":"2994.00","avg":"1711.29","orderNum":"2","iskValue":"11979"}},"buy":{"exclGone":{"amount":"109","high":"2067.00","low":"2067.00","avg":"1620.88","orderNum":"3","iskValue":"225303"}}},"17898":{"sell":{"exclGone":{"amount":"6508","high":"98470.00","low":"98400.00","avg":"98318.74","orderNum":"17","iskValue":"640841560"}},"buy":{"exclGone":{"amount":"2043","high":"88840.00","low":"88760.00","avg":"74975.92","orderNum":"2","iskValue":"181366760"}}},"17912":{"sell":{"exclGone":{"amount":"544","high":"5850000.00","low":"5845000.00","avg":"5805750.00","orderNum":"62","iskValue":"3181551000"}},"buy":{"exclGone":{"amount":"24","high":"5327000.00","low":"5321000.00","avg":"4912423.08","orderNum":"10","iskValue":"127723000"}}},"17918":{"sell":{"exclGone":{"amount":"1","high":"777600000.00","low":"777600000.00","avg":"777600000.00","orderNum":"1","iskValue":"777600000"}},"buy":{"exclGone":{"amount":"1","high":"722700000.00","low":"722700000.00","avg":"722700000.00","orderNum":"1","iskValue":"722700000"}}},"17922":{"sell":{"exclGone":{"amount":"1","high":"235200000.00","low":"235200000.00","avg":"235200000.00","orderNum":"1","iskValue":"235200000"}}},"17924":{"sell":{"exclGone":{"amount":"24","high":"106200000.00","low":"103200000.00","avg":"96696153.85","orderNum":"14","iskValue":"2514100000"}},"buy":{"exclGone":{"amount":"7","high":"94630000.00","low":"87710000.00","avg":"80195000.00","orderNum":"3","iskValue":"641560000"}}},"17928":{"sell":{"exclGone":{"amount":"9","high":"113600000.00","low":"112800000.00","avg":"78415384.62","orderNum":"5","iskValue":"1019400000"}}},"17930":{"sell":{"exclGone":{"amount":"47","high":"62350000.00","low":"62050000.00","avg":"60993125.00","orderNum":"26","iskValue":"2927670000"}},"buy":{"exclGone":{"amount":"2","high":"60000000.00","low":"58910000.00","avg":"39636666.67","orderNum":"2","iskValue":"118910000"}}},"17932":{"sell":{"exclGone":{"amount":"19","high":"60890000.00","low":"60880000.00","avg":"57840500.00","orderNum":"11","iskValue":"1156810000"}},"buy":{"exclGone":{"amount":"3","high":"57570000.00","low":"57570000.00","avg":"57570000.00","orderNum":"1","iskValue":"172710000"}}},"17938":{"sell":{"exclGone":{"amount":"1121","high":"26230.00","low":"25850.00","avg":"25721.19","orderNum":"80","iskValue":"29296440"}},"buy":{"exclGone":{"amount":"312","high":"21130.00","low":"12780.00","avg":"20908.69","orderNum":"59","iskValue":"6544420"}}},"17939":{"sell":{"exclGone":{"amount":"4","high":"498000.00","low":"475400.00","avg":"389360.00","orderNum":"3","iskValue":"1946800"}}},"17940":{"sell":{"exclGone":{"amount":"7","high":"825000.00","low":"824900.00","avg":"721825.00","orderNum":"7","iskValue":"5774600"}},"buy":{"exclGone":{"amount":"33","high":"100400.00","low":"100400.00","avg":"50972.31","orderNum":"2","iskValue":"3313200"}}},"17959":{"sell":{"exclGone":{"amount":"2202","high":"7169.00","low":"7169.00","avg":"6438.07","orderNum":"2","iskValue":"15786138"}},"buy":{"exclGone":{"amount":"197","high":"6410.00","low":"6410.00","avg":"6410.00","orderNum":"1","iskValue":"1262770"}}},"17960":{"sell":{"exclGone":{"amount":"13457","high":"32970.00","low":"31950.00","avg":"18424.26","orderNum":"4","iskValue":"432177870"}}},"18025":{"sell":{"exclGone":{"amount":"4","high":"523200.00","low":"523200.00","avg":"418560.00","orderNum":"4","iskValue":"2092800"}}},"18029":{"buy":{"exclGone":{"amount":"800","high":"5260.00","low":"5260.00","avg":"4781.82","orderNum":"7","iskValue":"4208000"}}},"18054":{"sell":{"exclGone":{"amount":"50","high":"437100.00","low":"436900.00","avg":"220755.56","orderNum":"2","iskValue":"21854800"}},"buy":{"exclGone":{"amount":"8","high":"410000.00","low":"410000.00","avg":"410000.00","orderNum":"1","iskValue":"3280000"}}},"18055":{"sell":{"exclGone":{"amount":"1","high":"15400000.00","low":"15400000.00","avg":"15400000.00","orderNum":"1","iskValue":"15400000"}}},"18068":{"sell":{"exclGone":{"amount":"93","high":"3018000.00","low":"2960000.00","avg":"2721598.04","orderNum":"18","iskValue":"277603000"}}},"18580":{"sell":{"exclGone":{"amount":"3","high":"130800000.00","low":"130800000.00","avg":"98100000.00","orderNum":"3","iskValue":"392400000"}}},"18608":{"sell":{"exclGone":{"amount":"201","high":"1016000.00","low":"1013000.00","avg":"990373.79","orderNum":"11","iskValue":"204017000"}},"buy":{"exclGone":{"amount":"9","high":"831200.00","low":"831200.00","avg":"534342.86","orderNum":"2","iskValue":"7480800"}}},"18626":{"sell":{"exclGone":{"amount":"31","high":"119800.00","low":"119800.00","avg":"119800.00","orderNum":"1","iskValue":"3713800"}}},"18635":{"sell":{"exclGone":{"amount":"252","high":"167300.00","low":"166400.00","avg":"154769.85","orderNum":"7","iskValue":"42097400"}},"buy":{"exclGone":{"amount":"1","high":"88120.00","low":"88120.00","avg":"88120.00","orderNum":"1","iskValue":"88120"}}},"18637":{"sell":{"exclGone":{"amount":"45","high":"305000.00","low":"305000.00","avg":"305000.00","orderNum":"1","iskValue":"13725000"}},"buy":{"exclGone":{"amount":"34","high":"55570.00","low":"55440.00","avg":"52367.22","orderNum":"2","iskValue":"1885220"}}},"18639":{"sell":{"exclGone":{"amount":"247","high":"29770.00","low":"29300.00","avg":"29473.82","orderNum":"56","iskValue":"7338980"}},"buy":{"exclGone":{"amount":"148","high":"18090.00","low":"12550.00","avg":"17913.09","orderNum":"33","iskValue":"2669050"}}},"18640":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1000000"}}},"18660":{"sell":{"exclGone":{"amount":"1","high":"84980000.00","low":"84980000.00","avg":"84980000.00","orderNum":"1","iskValue":"84980000"}}},"18666":{"sell":{"exclGone":{"amount":"2","high":"142400000.00","low":"142000000.00","avg":"94800000.00","orderNum":"2","iskValue":"284400000"}}},"18670":{"sell":{"exclGone":{"amount":"4","high":"80120000.00","low":"80100000.00","avg":"64088000.00","orderNum":"4","iskValue":"320440000"}}},"18672":{"sell":{"exclGone":{"amount":"1","high":"384200000.00","low":"384200000.00","avg":"384200000.00","orderNum":"1","iskValue":"384200000"}}},"18676":{"sell":{"exclGone":{"amount":"6","high":"93960000.00","low":"88580000.00","avg":"77521428.57","orderNum":"5","iskValue":"542650000"}},"buy":{"exclGone":{"amount":"2","high":"78090000.00","low":"77970000.00","avg":"52020000.00","orderNum":"2","iskValue":"156060000"}}},"18682":{"sell":{"exclGone":{"amount":"1","high":"110400000.00","low":"110400000.00","avg":"110400000.00","orderNum":"1","iskValue":"110400000"}},"buy":{"exclGone":{"amount":"2","high":"93160000.00","low":"93040000.00","avg":"62066666.67","orderNum":"2","iskValue":"186200000"}}},"18684":{"buy":{"exclGone":{"amount":"1","high":"164000000.00","low":"164000000.00","avg":"164000000.00","orderNum":"1","iskValue":"164000000"}}},"18692":{"sell":{"exclGone":{"amount":"6","high":"99880000.00","low":"91920000.00","avg":"81294285.71","orderNum":"6","iskValue":"569060000"}},"buy":{"exclGone":{"amount":"4","high":"75070000.00","low":"75010000.00","avg":"60032000.00","orderNum":"4","iskValue":"300160000"}}},"18694":{"sell":{"exclGone":{"amount":"1","high":"795800000.00","low":"795800000.00","avg":"795800000.00","orderNum":"1","iskValue":"795800000"}}},"18698":{"sell":{"exclGone":{"amount":"4","high":"363900000.00","low":"361600000.00","avg":"290120000.00","orderNum":"4","iskValue":"1450600000"}},"buy":{"exclGone":{"amount":"1","high":"337100000.00","low":"337100000.00","avg":"337100000.00","orderNum":"1","iskValue":"337100000"}}},"18704":{"buy":{"exclGone":{"amount":"1","high":"112100000.00","low":"112100000.00","avg":"112100000.00","orderNum":"1","iskValue":"112100000"}}},"18708":{"sell":{"exclGone":{"amount":"5","high":"226000000.00","low":"218900000.00","avg":"186016666.67","orderNum":"4","iskValue":"1116100000"}},"buy":{"exclGone":{"amount":"1","high":"198200000.00","low":"198200000.00","avg":"198200000.00","orderNum":"1","iskValue":"198200000"}}},"18710":{"sell":{"exclGone":{"amount":"10","high":"236100000.00","low":"224500000.00","avg":"192066666.67","orderNum":"3","iskValue":"2304800000"}},"buy":{"exclGone":{"amount":"3","high":"215100000.00","low":"215100000.00","avg":"129060000.00","orderNum":"2","iskValue":"645300000"}}},"18724":{"buy":{"exclGone":{"amount":"1","high":"12090.00","low":"12090.00","avg":"12090.00","orderNum":"1","iskValue":"12090"}}},"18752":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"166666.67","orderNum":"2","iskValue":"500000"}},"buy":{"exclGone":{"amount":"9","high":"50010.00","low":"50010.00","avg":"40917.27","orderNum":"3","iskValue":"450090"}}},"18754":{"sell":{"exclGone":{"amount":"4","high":"199800.00","low":"199700.00","avg":"159800.00","orderNum":"4","iskValue":"799000"}}},"18756":{"sell":{"exclGone":{"amount":"6","high":"1186000.00","low":"1176000.00","avg":"1015142.86","orderNum":"4","iskValue":"7106000"}},"buy":{"exclGone":{"amount":"16","high":"253000.00","low":"252000.00","avg":"237423.53","orderNum":"9","iskValue":"4036200"}}},"18758":{"sell":{"exclGone":{"amount":"1","high":"399500.00","low":"399500.00","avg":"399500.00","orderNum":"1","iskValue":"399500"}}},"18760":{"sell":{"exclGone":{"amount":"1","high":"834100.00","low":"834100.00","avg":"834100.00","orderNum":"1","iskValue":"834100"}},"buy":{"exclGone":{"amount":"4","high":"510200.00","low":"510100.00","avg":"340116.67","orderNum":"3","iskValue":"2040700"}}},"18762":{"sell":{"exclGone":{"amount":"18","high":"495300.00","low":"495300.00","avg":"469231.58","orderNum":"2","iskValue":"8915400"}}},"18764":{"sell":{"exclGone":{"amount":"6","high":"7982000.00","low":"7898000.00","avg":"6781714.29","orderNum":"5","iskValue":"47472000"}},"buy":{"exclGone":{"amount":"3","high":"7107000.00","low":"7107000.00","avg":"5330250.00","orderNum":"2","iskValue":"21321000"}}},"18766":{"sell":{"exclGone":{"amount":"43","high":"7598000.00","low":"6200000.00","avg":"7387545.45","orderNum":"9","iskValue":"325052000"}},"buy":{"exclGone":{"amount":"3","high":"6200000.00","low":"6194000.00","avg":"3718800.00","orderNum":"2","iskValue":"18594000"}}},"18768":{"sell":{"exclGone":{"amount":"4","high":"68890000.00","low":"68890000.00","avg":"45926666.67","orderNum":"2","iskValue":"275560000"}}},"18775":{"buy":{"exclGone":{"amount":"1","high":"71310.00","low":"71310.00","avg":"71310.00","orderNum":"1","iskValue":"71310"}}},"18783":{"sell":{"exclGone":{"amount":"1","high":"739700.00","low":"739700.00","avg":"739700.00","orderNum":"1","iskValue":"739700"}}},"18785":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"18789":{"sell":{"exclGone":{"amount":"12","high":"225500000.00","low":"218400000.00","avg":"188457142.86","orderNum":"7","iskValue":"2638400000"}},"buy":{"exclGone":{"amount":"5","high":"195500000.00","low":"193600000.00","avg":"161866666.67","orderNum":"4","iskValue":"971200000"}}},"18791":{"sell":{"exclGone":{"amount":"6","high":"91580.00","low":"90000.00","avg":"77368.57","orderNum":"4","iskValue":"541580"}},"buy":{"exclGone":{"amount":"24","high":"30570.00","low":"30570.00","avg":"29347.20","orderNum":"13","iskValue":"733680"}}},"18793":{"sell":{"exclGone":{"amount":"8","high":"190000.00","low":"189900.00","avg":"116869.23","orderNum":"3","iskValue":"1519300"}},"buy":{"exclGone":{"amount":"12","high":"70070.00","low":"70070.00","avg":"64680.00","orderNum":"7","iskValue":"840840"}}},"18795":{"sell":{"exclGone":{"amount":"3","high":"120000.00","low":"120000.00","avg":"90000.00","orderNum":"2","iskValue":"360000"}},"buy":{"exclGone":{"amount":"21","high":"62100.00","low":"62100.00","avg":"50157.69","orderNum":"12","iskValue":"1304100"}}},"18797":{"sell":{"exclGone":{"amount":"23","high":"9889000.00","low":"5474000.00","avg":"7426500.00","orderNum":"10","iskValue":"178236000"}},"buy":{"exclGone":{"amount":"36","high":"4758000.00","low":"4576000.00","avg":"4185000.00","orderNum":"17","iskValue":"167400000"}}},"18799":{"sell":{"exclGone":{"amount":"2","high":"125000000.00","low":"125000000.00","avg":"83333333.33","orderNum":"2","iskValue":"250000000"}},"buy":{"exclGone":{"amount":"3","high":"64430000.00","low":"63970000.00","avg":"48195000.00","orderNum":"3","iskValue":"192780000"}}},"18801":{"sell":{"exclGone":{"amount":"1","high":"892600.00","low":"892600.00","avg":"892600.00","orderNum":"1","iskValue":"892600"}}},"18803":{"sell":{"exclGone":{"amount":"5","high":"4816000.00","low":"4816000.00","avg":"4013333.33","orderNum":"4","iskValue":"24080000"}},"buy":{"exclGone":{"amount":"1","high":"3103000.00","low":"3103000.00","avg":"3103000.00","orderNum":"1","iskValue":"3103000"}}},"18805":{"sell":{"exclGone":{"amount":"1","high":"583100.00","low":"583100.00","avg":"583100.00","orderNum":"1","iskValue":"583100"}}},"18807":{"sell":{"exclGone":{"amount":"3","high":"717800.00","low":"717800.00","avg":"538350.00","orderNum":"3","iskValue":"2153400"}}},"18809":{"sell":{"exclGone":{"amount":"1","high":"188700000.00","low":"188700000.00","avg":"188700000.00","orderNum":"1","iskValue":"188700000"}},"buy":{"exclGone":{"amount":"2","high":"173800000.00","low":"173800000.00","avg":"173800000.00","orderNum":"1","iskValue":"347600000"}}},"18811":{"buy":{"exclGone":{"amount":"2","high":"4183000.00","low":"4182000.00","avg":"2788333.33","orderNum":"2","iskValue":"8365000"}}},"18813":{"buy":{"exclGone":{"amount":"1","high":"11810000.00","low":"11810000.00","avg":"11810000.00","orderNum":"1","iskValue":"11810000"}}},"18817":{"buy":{"exclGone":{"amount":"2","high":"12150000.00","low":"12150000.00","avg":"8100000.00","orderNum":"2","iskValue":"24300000"}}},"18819":{"sell":{"exclGone":{"amount":"1","high":"500000000.00","low":"500000000.00","avg":"500000000.00","orderNum":"1","iskValue":"500000000"}}},"18823":{"sell":{"exclGone":{"amount":"2","high":"73880000.00","low":"73880000.00","avg":"49253333.33","orderNum":"2","iskValue":"147760000"}},"buy":{"exclGone":{"amount":"1","high":"53950000.00","low":"53950000.00","avg":"53950000.00","orderNum":"1","iskValue":"53950000"}}},"18825":{"sell":{"exclGone":{"amount":"1","high":"17430000.00","low":"17430000.00","avg":"17430000.00","orderNum":"1","iskValue":"17430000"}}},"18829":{"sell":{"exclGone":{"amount":"3","high":"115600000.00","low":"113500000.00","avg":"85650000.00","orderNum":"3","iskValue":"342600000"}}},"18831":{"sell":{"exclGone":{"amount":"2","high":"107900000.00","low":"107700000.00","avg":"71866666.67","orderNum":"2","iskValue":"215600000"}},"buy":{"exclGone":{"amount":"2","high":"86000000.00","low":"80530000.00","avg":"55510000.00","orderNum":"2","iskValue":"166530000"}}},"18833":{"sell":{"exclGone":{"amount":"1","high":"2329000.00","low":"2329000.00","avg":"2329000.00","orderNum":"1","iskValue":"2329000"}}},"18835":{"sell":{"exclGone":{"amount":"5","high":"5000000.00","low":"3998000.00","avg":"3499000.00","orderNum":"4","iskValue":"20994000"}}},"18837":{"sell":{"exclGone":{"amount":"5","high":"8979000.00","low":"8929000.00","avg":"7474000.00","orderNum":"4","iskValue":"44844000"}}},"18839":{"sell":{"exclGone":{"amount":"2","high":"33680000.00","low":"33680000.00","avg":"33680000.00","orderNum":"1","iskValue":"67360000"}},"buy":{"exclGone":{"amount":"2","high":"6399000.00","low":"6370000.00","avg":"4256333.33","orderNum":"2","iskValue":"12769000"}}},"18841":{"sell":{"exclGone":{"amount":"1","high":"596900.00","low":"596900.00","avg":"596900.00","orderNum":"1","iskValue":"596900"}},"buy":{"exclGone":{"amount":"2","high":"321500.00","low":"321400.00","avg":"214300.00","orderNum":"2","iskValue":"642900"}}},"18843":{"sell":{"exclGone":{"amount":"2","high":"1074000.00","low":"1073000.00","avg":"715666.67","orderNum":"2","iskValue":"2147000"}},"buy":{"exclGone":{"amount":"2","high":"902700.00","low":"902700.00","avg":"601800.00","orderNum":"2","iskValue":"1805400"}}},"18845":{"buy":{"exclGone":{"amount":"6","high":"5144000.00","low":"5142000.00","avg":"4408142.86","orderNum":"6","iskValue":"30857000"}}},"18847":{"sell":{"exclGone":{"amount":"1","high":"24500000.00","low":"24500000.00","avg":"24500000.00","orderNum":"1","iskValue":"24500000"}},"buy":{"exclGone":{"amount":"1","high":"3003000.00","low":"3003000.00","avg":"3003000.00","orderNum":"1","iskValue":"3003000"}}},"18851":{"sell":{"exclGone":{"amount":"1","high":"429500000.00","low":"429500000.00","avg":"429500000.00","orderNum":"1","iskValue":"429500000"}}},"18853":{"sell":{"exclGone":{"amount":"8","high":"21700000.00","low":"21690000.00","avg":"19287777.78","orderNum":"6","iskValue":"173590000"}},"buy":{"exclGone":{"amount":"1","high":"12070000.00","low":"12070000.00","avg":"12070000.00","orderNum":"1","iskValue":"12070000"}}},"18855":{"sell":{"exclGone":{"amount":"2","high":"17440000.00","low":"17440000.00","avg":"11626666.67","orderNum":"2","iskValue":"34880000"}}},"18857":{"sell":{"exclGone":{"amount":"1","high":"51350000.00","low":"51350000.00","avg":"51350000.00","orderNum":"1","iskValue":"51350000"}}},"18859":{"sell":{"exclGone":{"amount":"1","high":"79890000.00","low":"79890000.00","avg":"79890000.00","orderNum":"1","iskValue":"79890000"}}},"18863":{"sell":{"exclGone":{"amount":"5","high":"45890000.00","low":"45890000.00","avg":"38241666.67","orderNum":"3","iskValue":"229450000"}}},"18865":{"sell":{"exclGone":{"amount":"5","high":"108900000.00","low":"107800000.00","avg":"90016666.67","orderNum":"5","iskValue":"540100000"}},"buy":{"exclGone":{"amount":"1","high":"58920000.00","low":"58920000.00","avg":"58920000.00","orderNum":"1","iskValue":"58920000"}}},"18867":{"sell":{"exclGone":{"amount":"21","high":"74500000.00","low":"72730000.00","avg":"66591304.35","orderNum":"7","iskValue":"1531600000"}}},"18869":{"sell":{"exclGone":{"amount":"14","high":"41990000.00","low":"40050000.00","avg":"31766666.67","orderNum":"10","iskValue":"571800000"}},"buy":{"exclGone":{"amount":"2","high":"34040000.00","low":"34040000.00","avg":"34040000.00","orderNum":"1","iskValue":"68080000"}}},"18871":{"sell":{"exclGone":{"amount":"16","high":"25960000.00","low":"23990000.00","avg":"24000000.00","orderNum":"7","iskValue":"408000000"}}},"18873":{"sell":{"exclGone":{"amount":"3","high":"96770000.00","low":"95960000.00","avg":"72375000.00","orderNum":"3","iskValue":"289500000"}}},"18875":{"sell":{"exclGone":{"amount":"9","high":"61650000.00","low":"60770000.00","avg":"49889090.91","orderNum":"6","iskValue":"548780000"}}},"18877":{"sell":{"exclGone":{"amount":"11","high":"42920000.00","low":"39920000.00","avg":"34686923.08","orderNum":"8","iskValue":"450930000"}},"buy":{"exclGone":{"amount":"1","high":"34050000.00","low":"34050000.00","avg":"34050000.00","orderNum":"1","iskValue":"34050000"}}},"18879":{"sell":{"exclGone":{"amount":"20","high":"22880000.00","low":"21400000.00","avg":"21245714.29","orderNum":"8","iskValue":"446160000"}},"buy":{"exclGone":{"amount":"5","high":"20400000.00","low":"20400000.00","avg":"20400000.00","orderNum":"1","iskValue":"102000000"}}},"18881":{"sell":{"exclGone":{"amount":"3","high":"845700000.00","low":"827700000.00","avg":"625350000.00","orderNum":"3","iskValue":"2501400000"}}},"18883":{"sell":{"exclGone":{"amount":"5","high":"811700000.00","low":"772000000.00","avg":"652850000.00","orderNum":"5","iskValue":"3917100000"}}},"18885":{"sell":{"exclGone":{"amount":"1","high":"51870000.00","low":"51870000.00","avg":"51870000.00","orderNum":"1","iskValue":"51870000"}}},"18899":{"sell":{"exclGone":{"amount":"1","high":"107000000.00","low":"107000000.00","avg":"107000000.00","orderNum":"1","iskValue":"107000000"}}},"18917":{"sell":{"exclGone":{"amount":"2","high":"199900000.00","low":"199900000.00","avg":"199900000.00","orderNum":"1","iskValue":"399800000"}}},"18923":{"buy":{"exclGone":{"amount":"1","high":"55000000.00","low":"55000000.00","avg":"55000000.00","orderNum":"1","iskValue":"55000000"}}},"18933":{"sell":{"exclGone":{"amount":"9","high":"93870000.00","low":"83100000.00","avg":"78021000.00","orderNum":"6","iskValue":"780210000"}}},"18935":{"sell":{"exclGone":{"amount":"5","high":"120300000.00","low":"120200000.00","avg":"75162500.00","orderNum":"2","iskValue":"601300000"}}},"18937":{"sell":{"exclGone":{"amount":"7","high":"140000000.00","low":"131300000.00","avg":"118362500.00","orderNum":"6","iskValue":"946900000"}}},"18939":{"sell":{"exclGone":{"amount":"1","high":"144900000.00","low":"144900000.00","avg":"144900000.00","orderNum":"1","iskValue":"144900000"}},"buy":{"exclGone":{"amount":"1","high":"126900000.00","low":"126900000.00","avg":"126900000.00","orderNum":"1","iskValue":"126900000"}}},"18941":{"sell":{"exclGone":{"amount":"2","high":"77910000.00","low":"77910000.00","avg":"77910000.00","orderNum":"1","iskValue":"155820000"}},"buy":{"exclGone":{"amount":"2","high":"67290000.00","low":"67100000.00","avg":"44796666.67","orderNum":"2","iskValue":"134390000"}}},"18943":{"sell":{"exclGone":{"amount":"3","high":"87080000.00","low":"84990000.00","avg":"64292500.00","orderNum":"3","iskValue":"257170000"}}},"18945":{"sell":{"exclGone":{"amount":"16","high":"214300000.00","low":"211000000.00","avg":"200500000.00","orderNum":"7","iskValue":"3408500000"}},"buy":{"exclGone":{"amount":"1","high":"194200000.00","low":"194200000.00","avg":"194200000.00","orderNum":"1","iskValue":"194200000"}}},"18947":{"sell":{"exclGone":{"amount":"15","high":"199700000.00","low":"198100000.00","avg":"186918750.00","orderNum":"9","iskValue":"2990700000"}}},"18961":{"sell":{"exclGone":{"amount":"1","high":"52000000.00","low":"52000000.00","avg":"52000000.00","orderNum":"1","iskValue":"52000000"}}},"18965":{"sell":{"exclGone":{"amount":"4","high":"59440000.00","low":"59420000.00","avg":"39620000.00","orderNum":"2","iskValue":"237720000"}},"buy":{"exclGone":{"amount":"1","high":"56900000.00","low":"56900000.00","avg":"56900000.00","orderNum":"1","iskValue":"56900000"}}},"18967":{"sell":{"exclGone":{"amount":"1","high":"119400000.00","low":"119400000.00","avg":"119400000.00","orderNum":"1","iskValue":"119400000"}}},"18969":{"sell":{"exclGone":{"amount":"2","high":"68750000.00","low":"68750000.00","avg":"68750000.00","orderNum":"1","iskValue":"137500000"}}},"18973":{"sell":{"exclGone":{"amount":"4","high":"79070000.00","low":"78720000.00","avg":"63184000.00","orderNum":"4","iskValue":"315920000"}}},"18975":{"sell":{"exclGone":{"amount":"5","high":"129800000.00","low":"123200000.00","avg":"106816666.67","orderNum":"3","iskValue":"640900000"}},"buy":{"exclGone":{"amount":"1","high":"114800000.00","low":"114800000.00","avg":"114800000.00","orderNum":"1","iskValue":"114800000"}}},"18977":{"sell":{"exclGone":{"amount":"2","high":"79580000.00","low":"76820000.00","avg":"52133333.33","orderNum":"2","iskValue":"156400000"}},"buy":{"exclGone":{"amount":"3","high":"73870000.00","low":"73870000.00","avg":"55402500.00","orderNum":"3","iskValue":"221610000"}}},"18979":{"sell":{"exclGone":{"amount":"2","high":"206800000.00","low":"205900000.00","avg":"137566666.67","orderNum":"2","iskValue":"412700000"}},"buy":{"exclGone":{"amount":"2","high":"189000000.00","low":"188900000.00","avg":"125966666.67","orderNum":"2","iskValue":"377900000"}}},"18981":{"sell":{"exclGone":{"amount":"1","high":"59780000.00","low":"59780000.00","avg":"59780000.00","orderNum":"1","iskValue":"59780000"}}},"18985":{"sell":{"exclGone":{"amount":"34","high":"52330000.00","low":"52150000.00","avg":"50816857.14","orderNum":"15","iskValue":"1778590000"}},"buy":{"exclGone":{"amount":"7","high":"44140000.00","low":"43640000.00","avg":"38393750.00","orderNum":"6","iskValue":"307150000"}}},"18987":{"sell":{"exclGone":{"amount":"15","high":"31450000.00","low":"31420000.00","avg":"26198888.89","orderNum":"7","iskValue":"471580000"}},"buy":{"exclGone":{"amount":"2","high":"28560000.00","low":"28560000.00","avg":"19040000.00","orderNum":"2","iskValue":"57120000"}}},"18991":{"sell":{"exclGone":{"amount":"4","high":"101900000.00","low":"101700000.00","avg":"81400000.00","orderNum":"2","iskValue":"407000000"}},"buy":{"exclGone":{"amount":"1","high":"85030000.00","low":"85030000.00","avg":"85030000.00","orderNum":"1","iskValue":"85030000"}}},"18999":{"sell":{"exclGone":{"amount":"1","high":"44470000.00","low":"44470000.00","avg":"44470000.00","orderNum":"1","iskValue":"44470000"}}},"19001":{"sell":{"exclGone":{"amount":"1","high":"49740000.00","low":"49740000.00","avg":"49740000.00","orderNum":"1","iskValue":"49740000"}}},"19003":{"sell":{"exclGone":{"amount":"5","high":"79760000.00","low":"79530000.00","avg":"66416666.67","orderNum":"5","iskValue":"398500000"}}},"19009":{"sell":{"exclGone":{"amount":"12","high":"74530000.00","low":"74500000.00","avg":"68778461.54","orderNum":"9","iskValue":"894120000"}}},"19011":{"sell":{"exclGone":{"amount":"1","high":"30000000.00","low":"30000000.00","avg":"30000000.00","orderNum":"1","iskValue":"30000000"}}},"19013":{"buy":{"exclGone":{"amount":"1","high":"22450000.00","low":"22450000.00","avg":"22450000.00","orderNum":"1","iskValue":"22450000"}}},"19015":{"sell":{"exclGone":{"amount":"25","high":"24090000.00","low":"23950000.00","avg":"23126923.08","orderNum":"22","iskValue":"601300000"}},"buy":{"exclGone":{"amount":"24","high":"21160000.00","low":"21080000.00","avg":"20244800.00","orderNum":"12","iskValue":"506120000"}}},"19017":{"sell":{"exclGone":{"amount":"4","high":"90380000.00","low":"90380000.00","avg":"72304000.00","orderNum":"3","iskValue":"361520000"}},"buy":{"exclGone":{"amount":"1","high":"80090000.00","low":"80090000.00","avg":"80090000.00","orderNum":"1","iskValue":"80090000"}}},"19019":{"sell":{"exclGone":{"amount":"1","high":"149800000.00","low":"149800000.00","avg":"149800000.00","orderNum":"1","iskValue":"149800000"}}},"19021":{"sell":{"exclGone":{"amount":"1","high":"268000000.00","low":"268000000.00","avg":"268000000.00","orderNum":"1","iskValue":"268000000"}}},"19023":{"sell":{"exclGone":{"amount":"4","high":"88700000.00","low":"88680000.00","avg":"59123333.33","orderNum":"3","iskValue":"354740000"}},"buy":{"exclGone":{"amount":"1","high":"80240000.00","low":"80240000.00","avg":"80240000.00","orderNum":"1","iskValue":"80240000"}}},"19027":{"sell":{"exclGone":{"amount":"5","high":"249200000.00","low":"246300000.00","avg":"206433333.33","orderNum":"5","iskValue":"1238600000"}},"buy":{"exclGone":{"amount":"1","high":"222900000.00","low":"222900000.00","avg":"222900000.00","orderNum":"1","iskValue":"222900000"}}},"19029":{"sell":{"exclGone":{"amount":"9","high":"52020000.00","low":"51950000.00","avg":"46787000.00","orderNum":"7","iskValue":"467870000"}},"buy":{"exclGone":{"amount":"2","high":"47500000.00","low":"47500000.00","avg":"31666666.67","orderNum":"2","iskValue":"95000000"}}},"19031":{"sell":{"exclGone":{"amount":"1","high":"99450000.00","low":"99450000.00","avg":"99450000.00","orderNum":"1","iskValue":"99450000"}}},"19033":{"sell":{"exclGone":{"amount":"1","high":"215000000.00","low":"215000000.00","avg":"215000000.00","orderNum":"1","iskValue":"215000000"}}},"19038":{"sell":{"exclGone":{"amount":"3","high":"267000000.00","low":"267000000.00","avg":"200250000.00","orderNum":"2","iskValue":"801000000"}},"buy":{"exclGone":{"amount":"1","high":"241000000.00","low":"241000000.00","avg":"241000000.00","orderNum":"1","iskValue":"241000000"}}},"19042":{"sell":{"exclGone":{"amount":"1","high":"269800000.00","low":"269800000.00","avg":"269800000.00","orderNum":"1","iskValue":"269800000"}}},"19045":{"sell":{"exclGone":{"amount":"2","high":"513900000.00","low":"513900000.00","avg":"513900000.00","orderNum":"1","iskValue":"1027800000"}},"buy":{"exclGone":{"amount":"3","high":"456800000.00","low":"455900000.00","avg":"342250000.00","orderNum":"3","iskValue":"1369000000"}}},"19046":{"sell":{"exclGone":{"amount":"1","high":"370000000.00","low":"370000000.00","avg":"370000000.00","orderNum":"1","iskValue":"370000000"}},"buy":{"exclGone":{"amount":"1","high":"329000000.00","low":"329000000.00","avg":"329000000.00","orderNum":"1","iskValue":"329000000"}}},"19047":{"sell":{"exclGone":{"amount":"3","high":"32640000.00","low":"32380000.00","avg":"24350000.00","orderNum":"2","iskValue":"97400000"}}},"19051":{"sell":{"exclGone":{"amount":"13","high":"46410000.00","low":"45560000.00","avg":"42726428.57","orderNum":"10","iskValue":"598170000"}},"buy":{"exclGone":{"amount":"11","high":"31020000.00","low":"30750000.00","avg":"28210000.00","orderNum":"2","iskValue":"338520000"}}},"19053":{"sell":{"exclGone":{"amount":"1","high":"41200000.00","low":"41200000.00","avg":"41200000.00","orderNum":"1","iskValue":"41200000"}}},"19057":{"sell":{"exclGone":{"amount":"4","high":"46980000.00","low":"46900000.00","avg":"37564000.00","orderNum":"3","iskValue":"187820000"}}},"19069":{"sell":{"exclGone":{"amount":"39","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"46800000"}}},"19075":{"sell":{"exclGone":{"amount":"6","high":"150000.00","low":"150000.00","avg":"128571.43","orderNum":"2","iskValue":"900000"}},"buy":{"exclGone":{"amount":"1","high":"2500.00","low":"2500.00","avg":"2500.00","orderNum":"1","iskValue":"2500"}}},"19077":{"sell":{"exclGone":{"amount":"20","high":"700100.00","low":"700100.00","avg":"700100.00","orderNum":"1","iskValue":"14002000"}},"buy":{"exclGone":{"amount":"1","high":"563100.00","low":"563100.00","avg":"563100.00","orderNum":"1","iskValue":"563100"}}},"19081":{"sell":{"exclGone":{"amount":"6","high":"5383000.00","low":"5383000.00","avg":"4614000.00","orderNum":"2","iskValue":"32298000"}},"buy":{"exclGone":{"amount":"1","high":"4013000.00","low":"4013000.00","avg":"4013000.00","orderNum":"1","iskValue":"4013000"}}},"19083":{"sell":{"exclGone":{"amount":"4","high":"3053000.00","low":"3053000.00","avg":"2035333.33","orderNum":"3","iskValue":"12212000"}}},"19085":{"sell":{"exclGone":{"amount":"3","high":"1786000.00","low":"1786000.00","avg":"1786000.00","orderNum":"1","iskValue":"5358000"}}},"19087":{"buy":{"exclGone":{"amount":"1","high":"5806000.00","low":"5806000.00","avg":"5806000.00","orderNum":"1","iskValue":"5806000"}}},"19101":{"sell":{"exclGone":{"amount":"2","high":"49480000.00","low":"49480000.00","avg":"49480000.00","orderNum":"1","iskValue":"98960000"}}},"19105":{"sell":{"exclGone":{"amount":"13","high":"42170000.00","low":"42100000.00","avg":"39152857.14","orderNum":"7","iskValue":"548140000"}}},"19107":{"sell":{"exclGone":{"amount":"1","high":"9399000.00","low":"9399000.00","avg":"9399000.00","orderNum":"1","iskValue":"9399000"}},"buy":{"exclGone":{"amount":"2","high":"6142000.00","low":"6142000.00","avg":"6142000.00","orderNum":"1","iskValue":"12284000"}}},"19109":{"sell":{"exclGone":{"amount":"1","high":"17640000.00","low":"17640000.00","avg":"17640000.00","orderNum":"1","iskValue":"17640000"}},"buy":{"exclGone":{"amount":"2","high":"13050000.00","low":"13050000.00","avg":"13050000.00","orderNum":"1","iskValue":"26100000"}}},"19111":{"sell":{"exclGone":{"amount":"7","high":"33720000.00","low":"33720000.00","avg":"29505000.00","orderNum":"4","iskValue":"236040000"}},"buy":{"exclGone":{"amount":"1","high":"26960000.00","low":"26960000.00","avg":"26960000.00","orderNum":"1","iskValue":"26960000"}}},"19113":{"sell":{"exclGone":{"amount":"1","high":"43560000.00","low":"43560000.00","avg":"43560000.00","orderNum":"1","iskValue":"43560000"}}},"19119":{"sell":{"exclGone":{"amount":"13","high":"34980000.00","low":"33250000.00","avg":"25567058.82","orderNum":"4","iskValue":"434640000"}}},"19129":{"sell":{"exclGone":{"amount":"1","high":"28830000.00","low":"28830000.00","avg":"28830000.00","orderNum":"1","iskValue":"28830000"}}},"19131":{"sell":{"exclGone":{"amount":"2","high":"16840000.00","low":"16840000.00","avg":"16840000.00","orderNum":"1","iskValue":"33680000"}}},"19133":{"sell":{"exclGone":{"amount":"2","high":"23900000.00","low":"23900000.00","avg":"15933333.33","orderNum":"2","iskValue":"47800000"}}},"19135":{"buy":{"exclGone":{"amount":"1","high":"10050000.00","low":"10050000.00","avg":"10050000.00","orderNum":"1","iskValue":"10050000"}}},"19137":{"sell":{"exclGone":{"amount":"6","high":"16980000.00","low":"16980000.00","avg":"16980000.00","orderNum":"1","iskValue":"101880000"}},"buy":{"exclGone":{"amount":"1","high":"11700000.00","low":"11700000.00","avg":"11700000.00","orderNum":"1","iskValue":"11700000"}}},"19139":{"sell":{"exclGone":{"amount":"2","high":"24580000.00","low":"23000000.00","avg":"15860000.00","orderNum":"2","iskValue":"47580000"}},"buy":{"exclGone":{"amount":"3","high":"19020000.00","low":"19000000.00","avg":"11408000.00","orderNum":"2","iskValue":"57040000"}}},"19141":{"sell":{"exclGone":{"amount":"1","high":"51200000.00","low":"51200000.00","avg":"51200000.00","orderNum":"1","iskValue":"51200000"}}},"19143":{"sell":{"exclGone":{"amount":"4","high":"54990000.00","low":"54990000.00","avg":"54990000.00","orderNum":"1","iskValue":"219960000"}},"buy":{"exclGone":{"amount":"1","high":"45820000.00","low":"45820000.00","avg":"45820000.00","orderNum":"1","iskValue":"45820000"}}},"19145":{"sell":{"exclGone":{"amount":"1","high":"81290000.00","low":"81290000.00","avg":"81290000.00","orderNum":"1","iskValue":"81290000"}}},"19147":{"sell":{"exclGone":{"amount":"60","high":"23970000.00","low":"22890000.00","avg":"20775362.32","orderNum":"11","iskValue":"1433500000"}},"buy":{"exclGone":{"amount":"3","high":"21010000.00","low":"20910000.00","avg":"15707500.00","orderNum":"2","iskValue":"62830000"}}},"19149":{"sell":{"exclGone":{"amount":"8","high":"42070000.00","low":"41950000.00","avg":"37343333.33","orderNum":"5","iskValue":"336090000"}},"buy":{"exclGone":{"amount":"1","high":"34870000.00","low":"34870000.00","avg":"34870000.00","orderNum":"1","iskValue":"34870000"}}},"19151":{"sell":{"exclGone":{"amount":"17","high":"63710000.00","low":"59600000.00","avg":"53107000.00","orderNum":"6","iskValue":"1062140000"}},"buy":{"exclGone":{"amount":"2","high":"54510000.00","low":"54510000.00","avg":"54510000.00","orderNum":"1","iskValue":"109020000"}}},"19175":{"sell":{"exclGone":{"amount":"9","high":"117800000.00","low":"117800000.00","avg":"117800000.00","orderNum":"1","iskValue":"1060200000"}}},"19181":{"sell":{"exclGone":{"amount":"2","high":"108900000.00","low":"107700000.00","avg":"72200000.00","orderNum":"2","iskValue":"216600000"}}},"19183":{"sell":{"exclGone":{"amount":"2","high":"158900000.00","low":"158900000.00","avg":"105933333.33","orderNum":"2","iskValue":"317800000"}}},"19185":{"sell":{"exclGone":{"amount":"3","high":"373800000.00","low":"373700000.00","avg":"280325000.00","orderNum":"3","iskValue":"1121300000"}}},"19187":{"sell":{"exclGone":{"amount":"26","high":"73310000.00","low":"70990000.00","avg":"64755862.07","orderNum":"16","iskValue":"1877920000"}},"buy":{"exclGone":{"amount":"7","high":"62870000.00","low":"62840000.00","avg":"54988750.00","orderNum":"4","iskValue":"439910000"}}},"19189":{"sell":{"exclGone":{"amount":"8","high":"160200000.00","low":"157000000.00","avg":"126240000.00","orderNum":"5","iskValue":"1262400000"}},"buy":{"exclGone":{"amount":"2","high":"140900000.00","low":"140800000.00","avg":"93900000.00","orderNum":"2","iskValue":"281700000"}}},"19191":{"sell":{"exclGone":{"amount":"9","high":"378200000.00","low":"360200000.00","avg":"335750000.00","orderNum":"9","iskValue":"3357500000"}}},"19195":{"sell":{"exclGone":{"amount":"1","high":"596000000.00","low":"596000000.00","avg":"596000000.00","orderNum":"1","iskValue":"596000000"}}},"19198":{"sell":{"exclGone":{"amount":"8","high":"715000000.00","low":"649000000.00","avg":"599855555.56","orderNum":"8","iskValue":"5398700000"}}},"19200":{"sell":{"exclGone":{"amount":"6","high":"198800000.00","low":"194800000.00","avg":"169785714.29","orderNum":"6","iskValue":"1188500000"}},"buy":{"exclGone":{"amount":"3","high":"171900000.00","low":"171300000.00","avg":"128625000.00","orderNum":"2","iskValue":"514500000"}}},"19201":{"sell":{"exclGone":{"amount":"1","high":"134900000.00","low":"134900000.00","avg":"134900000.00","orderNum":"1","iskValue":"134900000"}}},"19202":{"buy":{"exclGone":{"amount":"1","high":"155400000.00","low":"155400000.00","avg":"155400000.00","orderNum":"1","iskValue":"155400000"}}},"19204":{"sell":{"exclGone":{"amount":"1","high":"177700000.00","low":"177700000.00","avg":"177700000.00","orderNum":"1","iskValue":"177700000"}},"buy":{"exclGone":{"amount":"1","high":"156900000.00","low":"156900000.00","avg":"156900000.00","orderNum":"1","iskValue":"156900000"}}},"19205":{"sell":{"exclGone":{"amount":"4","high":"164600000.00","low":"164300000.00","avg":"131520000.00","orderNum":"3","iskValue":"657600000"}}},"19207":{"sell":{"exclGone":{"amount":"16","high":"196500000.00","low":"194800000.00","avg":"184729411.76","orderNum":"9","iskValue":"3140400000"}},"buy":{"exclGone":{"amount":"5","high":"183000000.00","low":"182800000.00","avg":"152366666.67","orderNum":"4","iskValue":"914200000"}}},"19208":{"sell":{"exclGone":{"amount":"17","high":"270500000.00","low":"267700000.00","avg":"254961111.11","orderNum":"12","iskValue":"4589300000"}}},"19209":{"sell":{"exclGone":{"amount":"2","high":"180000.00","low":"180000.00","avg":"120000.00","orderNum":"2","iskValue":"360000"}},"buy":{"exclGone":{"amount":"26","high":"9000.00","low":"9000.00","avg":"8068.97","orderNum":"11","iskValue":"234000"}}},"19211":{"sell":{"exclGone":{"amount":"19","high":"368300.00","low":"343800.00","avg":"325228.57","orderNum":"6","iskValue":"6829800"}},"buy":{"exclGone":{"amount":"20","high":"142400.00","low":"142300.00","avg":"123817.39","orderNum":"11","iskValue":"2847800"}}},"19213":{"sell":{"exclGone":{"amount":"7","high":"229000.00","low":"199000.00","avg":"191850.00","orderNum":"6","iskValue":"1534800"}},"buy":{"exclGone":{"amount":"31","high":"46120.00","low":"46100.00","avg":"43317.58","orderNum":"14","iskValue":"1429480"}}},"19215":{"sell":{"exclGone":{"amount":"36","high":"12520000.00","low":"12000000.00","avg":"10992250.00","orderNum":"18","iskValue":"439690000"}},"buy":{"exclGone":{"amount":"19","high":"9656000.00","low":"9593000.00","avg":"9124700.00","orderNum":"12","iskValue":"182494000"}}},"19217":{"sell":{"exclGone":{"amount":"1","high":"4980000.00","low":"4980000.00","avg":"4980000.00","orderNum":"1","iskValue":"4980000"}},"buy":{"exclGone":{"amount":"4","high":"68000.00","low":"68000.00","avg":"68000.00","orderNum":"1","iskValue":"272000"}}},"19219":{"sell":{"exclGone":{"amount":"4","high":"7500000.00","low":"6957000.00","avg":"5748800.00","orderNum":"4","iskValue":"28744000"}},"buy":{"exclGone":{"amount":"5","high":"5552000.00","low":"5551000.00","avg":"3965285.71","orderNum":"4","iskValue":"27757000"}}},"19221":{"sell":{"exclGone":{"amount":"2","high":"2170000.00","low":"2167000.00","avg":"1445666.67","orderNum":"2","iskValue":"4337000"}},"buy":{"exclGone":{"amount":"3","high":"1101000.00","low":"1099000.00","avg":"825250.00","orderNum":"3","iskValue":"3301000"}}},"19223":{"sell":{"exclGone":{"amount":"12","high":"47190000.00","low":"46990000.00","avg":"43521538.46","orderNum":"8","iskValue":"565780000"}},"buy":{"exclGone":{"amount":"5","high":"41700000.00","low":"41610000.00","avg":"29748571.43","orderNum":"4","iskValue":"208240000"}}},"19225":{"sell":{"exclGone":{"amount":"37","high":"8994000.00","low":"8370000.00","avg":"8189184.21","orderNum":"6","iskValue":"311189000"}},"buy":{"exclGone":{"amount":"1","high":"857100.00","low":"857100.00","avg":"857100.00","orderNum":"1","iskValue":"857100"}}},"19227":{"sell":{"exclGone":{"amount":"12","high":"35300000.00","low":"27400000.00","avg":"27820000.00","orderNum":"8","iskValue":"361660000"}},"buy":{"exclGone":{"amount":"6","high":"25800000.00","low":"25550000.00","avg":"22077142.86","orderNum":"5","iskValue":"154540000"}}},"19229":{"sell":{"exclGone":{"amount":"9","high":"22040000.00","low":"21720000.00","avg":"17820909.09","orderNum":"6","iskValue":"196030000"}},"buy":{"exclGone":{"amount":"7","high":"17890000.00","low":"17790000.00","avg":"15600000.00","orderNum":"6","iskValue":"124800000"}}},"19231":{"sell":{"exclGone":{"amount":"10","high":"97890000.00","low":"94950000.00","avg":"88152727.27","orderNum":"7","iskValue":"969680000"}},"buy":{"exclGone":{"amount":"4","high":"78420000.00","low":"77830000.00","avg":"62446000.00","orderNum":"3","iskValue":"312230000"}}},"19233":{"sell":{"exclGone":{"amount":"1","high":"697000.00","low":"697000.00","avg":"697000.00","orderNum":"1","iskValue":"697000"}},"buy":{"exclGone":{"amount":"1","high":"83050.00","low":"83050.00","avg":"83050.00","orderNum":"1","iskValue":"83050"}}},"19235":{"buy":{"exclGone":{"amount":"2","high":"124400.00","low":"123900.00","avg":"82766.67","orderNum":"2","iskValue":"248300"}}},"19239":{"sell":{"exclGone":{"amount":"54","high":"1218000.00","low":"1199000.00","avg":"1195509.09","orderNum":"5","iskValue":"65753000"}},"buy":{"exclGone":{"amount":"3","high":"450900.00","low":"450900.00","avg":"338175.00","orderNum":"3","iskValue":"1352700"}}},"19241":{"sell":{"exclGone":{"amount":"2","high":"924600.00","low":"924600.00","avg":"616400.00","orderNum":"2","iskValue":"1849200"}}},"19243":{"sell":{"exclGone":{"amount":"6","high":"1386000.00","low":"1386000.00","avg":"1039500.00","orderNum":"5","iskValue":"8316000"}}},"19245":{"sell":{"exclGone":{"amount":"3","high":"22190000.00","low":"22180000.00","avg":"16640000.00","orderNum":"2","iskValue":"66560000"}}},"19247":{"sell":{"exclGone":{"amount":"46","high":"26880000.00","low":"23680000.00","avg":"23093333.33","orderNum":"3","iskValue":"1108480000"}},"buy":{"exclGone":{"amount":"2","high":"17840000.00","low":"17830000.00","avg":"11890000.00","orderNum":"2","iskValue":"35670000"}}},"19251":{"sell":{"exclGone":{"amount":"2","high":"14580000.00","low":"14570000.00","avg":"9716666.67","orderNum":"2","iskValue":"29150000"}}},"19253":{"sell":{"exclGone":{"amount":"1","high":"19060000.00","low":"19060000.00","avg":"19060000.00","orderNum":"1","iskValue":"19060000"}}},"19257":{"sell":{"exclGone":{"amount":"1","high":"79980000.00","low":"79980000.00","avg":"79980000.00","orderNum":"1","iskValue":"79980000"}}},"19260":{"sell":{"exclGone":{"amount":"4","high":"3100000.00","low":"3100000.00","avg":"3100000.00","orderNum":"1","iskValue":"12400000"}},"buy":{"exclGone":{"amount":"1","high":"2503000.00","low":"2503000.00","avg":"2503000.00","orderNum":"1","iskValue":"2503000"}}},"19261":{"sell":{"exclGone":{"amount":"1","high":"25700000.00","low":"25700000.00","avg":"25700000.00","orderNum":"1","iskValue":"25700000"}}},"19262":{"sell":{"exclGone":{"amount":"2","high":"11270000.00","low":"11230000.00","avg":"7500000.00","orderNum":"2","iskValue":"22500000"}},"buy":{"exclGone":{"amount":"2","high":"7442000.00","low":"7442000.00","avg":"7442000.00","orderNum":"1","iskValue":"14884000"}}},"19265":{"buy":{"exclGone":{"amount":"1","high":"59910000.00","low":"59910000.00","avg":"59910000.00","orderNum":"1","iskValue":"59910000"}}},"19266":{"sell":{"exclGone":{"amount":"2","high":"88520000.00","low":"87360000.00","avg":"58626666.67","orderNum":"2","iskValue":"175880000"}}},"19268":{"sell":{"exclGone":{"amount":"2","high":"18100000.00","low":"18100000.00","avg":"18100000.00","orderNum":"1","iskValue":"36200000"}}},"19271":{"buy":{"exclGone":{"amount":"1","high":"4004000.00","low":"4004000.00","avg":"4004000.00","orderNum":"1","iskValue":"4004000"}}},"19272":{"sell":{"exclGone":{"amount":"2","high":"14190000.00","low":"14190000.00","avg":"9460000.00","orderNum":"2","iskValue":"28380000"}}},"19274":{"buy":{"exclGone":{"amount":"2","high":"10810000.00","low":"10810000.00","avg":"7206666.67","orderNum":"2","iskValue":"21620000"}}},"19275":{"sell":{"exclGone":{"amount":"1","high":"5799000.00","low":"5799000.00","avg":"5799000.00","orderNum":"1","iskValue":"5799000"}}},"19276":{"sell":{"exclGone":{"amount":"1","high":"4071000.00","low":"4071000.00","avg":"4071000.00","orderNum":"1","iskValue":"4071000"}}},"19281":{"sell":{"exclGone":{"amount":"6","high":"65000000.00","low":"54990000.00","avg":"51111428.57","orderNum":"5","iskValue":"357780000"}},"buy":{"exclGone":{"amount":"2","high":"51680000.00","low":"51290000.00","avg":"34323333.33","orderNum":"2","iskValue":"102970000"}}},"19282":{"sell":{"exclGone":{"amount":"21","high":"126900000.00","low":"125500000.00","avg":"110337500.00","orderNum":"12","iskValue":"2648100000"}}},"19283":{"sell":{"exclGone":{"amount":"11","high":"13170000.00","low":"12440000.00","avg":"11680000.00","orderNum":"8","iskValue":"140160000"}},"buy":{"exclGone":{"amount":"19","high":"11840000.00","low":"11840000.00","avg":"7256774.19","orderNum":"5","iskValue":"224960000"}}},"19284":{"sell":{"exclGone":{"amount":"16","high":"53880000.00","low":"52890000.00","avg":"50593529.41","orderNum":"7","iskValue":"860090000"}},"buy":{"exclGone":{"amount":"2","high":"43800000.00","low":"43800000.00","avg":"43800000.00","orderNum":"1","iskValue":"87600000"}}},"19285":{"sell":{"exclGone":{"amount":"11","high":"3551000.00","low":"3526000.00","avg":"2597400.00","orderNum":"6","iskValue":"38961000"}},"buy":{"exclGone":{"amount":"18","high":"2690000.00","low":"2682000.00","avg":"2415200.00","orderNum":"8","iskValue":"48304000"}}},"19286":{"sell":{"exclGone":{"amount":"15","high":"3693000.00","low":"3690000.00","avg":"3461312.50","orderNum":"8","iskValue":"55381000"}},"buy":{"exclGone":{"amount":"5","high":"3112000.00","low":"3112000.00","avg":"1945000.00","orderNum":"3","iskValue":"15560000"}}},"19287":{"sell":{"exclGone":{"amount":"12","high":"6886000.00","low":"6749000.00","avg":"5870785.71","orderNum":"9","iskValue":"82191000"}},"buy":{"exclGone":{"amount":"4","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"24000000"}}},"19288":{"sell":{"exclGone":{"amount":"11","high":"13370000.00","low":"12500000.00","avg":"11120000.00","orderNum":"9","iskValue":"144560000"}},"buy":{"exclGone":{"amount":"15","high":"12360000.00","low":"12200000.00","avg":"11498125.00","orderNum":"11","iskValue":"183970000"}}},"19289":{"sell":{"exclGone":{"amount":"1","high":"77690000.00","low":"77690000.00","avg":"77690000.00","orderNum":"1","iskValue":"77690000"}}},"19295":{"sell":{"exclGone":{"amount":"24","high":"58580000.00","low":"58490000.00","avg":"54054230.77","orderNum":"17","iskValue":"1405410000"}},"buy":{"exclGone":{"amount":"6","high":"51880000.00","low":"51660000.00","avg":"44358571.43","orderNum":"5","iskValue":"310510000"}}},"19301":{"sell":{"exclGone":{"amount":"9","high":"56480000.00","low":"49980000.00","avg":"47386000.00","orderNum":"6","iskValue":"473860000"}},"buy":{"exclGone":{"amount":"3","high":"48810000.00","low":"48810000.00","avg":"48810000.00","orderNum":"1","iskValue":"146430000"}}},"19315":{"sell":{"exclGone":{"amount":"2","high":"150000000.00","low":"147500000.00","avg":"99166666.67","orderNum":"2","iskValue":"297500000"}},"buy":{"exclGone":{"amount":"1","high":"132900000.00","low":"132900000.00","avg":"132900000.00","orderNum":"1","iskValue":"132900000"}}},"19319":{"sell":{"exclGone":{"amount":"1","high":"37970000.00","low":"37970000.00","avg":"37970000.00","orderNum":"1","iskValue":"37970000"}}},"19321":{"sell":{"exclGone":{"amount":"1","high":"206200000.00","low":"206200000.00","avg":"206200000.00","orderNum":"1","iskValue":"206200000"}}},"19325":{"sell":{"exclGone":{"amount":"30","high":"60990000.00","low":"55500000.00","avg":"56081290.32","orderNum":"16","iskValue":"1738520000"}},"buy":{"exclGone":{"amount":"6","high":"48910000.00","low":"48910000.00","avg":"41922857.14","orderNum":"3","iskValue":"293460000"}}},"19335":{"sell":{"exclGone":{"amount":"5","high":"191000000.00","low":"189000000.00","avg":"158833333.33","orderNum":"4","iskValue":"953000000"}}},"19339":{"buy":{"exclGone":{"amount":"2","high":"107000000.00","low":"106300000.00","avg":"71100000.00","orderNum":"2","iskValue":"213300000"}}},"19341":{"sell":{"exclGone":{"amount":"3","high":"127500000.00","low":"127500000.00","avg":"95625000.00","orderNum":"2","iskValue":"382500000"}},"buy":{"exclGone":{"amount":"1","high":"115000000.00","low":"115000000.00","avg":"115000000.00","orderNum":"1","iskValue":"115000000"}}},"19345":{"sell":{"exclGone":{"amount":"1","high":"166200000.00","low":"166200000.00","avg":"166200000.00","orderNum":"1","iskValue":"166200000"}}},"19349":{"sell":{"exclGone":{"amount":"3","high":"61000000.00","low":"61000000.00","avg":"36600000.00","orderNum":"2","iskValue":"183000000"}}},"19351":{"sell":{"exclGone":{"amount":"3","high":"266100000.00","low":"265000000.00","avg":"199300000.00","orderNum":"3","iskValue":"797200000"}}},"19359":{"sell":{"exclGone":{"amount":"20","high":"139500000.00","low":"135800000.00","avg":"132642857.14","orderNum":"12","iskValue":"2785500000"}},"buy":{"exclGone":{"amount":"4","high":"130100000.00","low":"130100000.00","avg":"104080000.00","orderNum":"3","iskValue":"520400000"}}},"19361":{"sell":{"exclGone":{"amount":"2","high":"13340000.00","low":"13330000.00","avg":"8890000.00","orderNum":"2","iskValue":"26670000"}}},"19363":{"sell":{"exclGone":{"amount":"3","high":"9370000.00","low":"9348000.00","avg":"5613200.00","orderNum":"2","iskValue":"28066000"}}},"19419":{"sell":{"exclGone":{"amount":"30","high":"75000000.00","low":"75000000.00","avg":"75000000.00","orderNum":"1","iskValue":"2250000000"}},"buy":{"exclGone":{"amount":"8","high":"74360000.00","low":"74360000.00","avg":"66097777.78","orderNum":"3","iskValue":"594880000"}}},"19421":{"buy":{"exclGone":{"amount":"2","high":"124400000.00","low":"124400000.00","avg":"124400000.00","orderNum":"1","iskValue":"248800000"}}},"19500":{"sell":{"exclGone":{"amount":"1","high":"24470.00","low":"24470.00","avg":"24470.00","orderNum":"1","iskValue":"24470"}},"buy":{"exclGone":{"amount":"95","high":"1204.00","low":"1202.00","avg":"1190.32","orderNum":"25","iskValue":"114271"}}},"19534":{"buy":{"exclGone":{"amount":"1","high":"14160000.00","low":"14160000.00","avg":"14160000.00","orderNum":"1","iskValue":"14160000"}}},"19548":{"sell":{"exclGone":{"amount":"1","high":"120800000.00","low":"120800000.00","avg":"120800000.00","orderNum":"1","iskValue":"120800000"}}},"19549":{"sell":{"exclGone":{"amount":"4","high":"124300000.00","low":"123900000.00","avg":"99280000.00","orderNum":"3","iskValue":"496400000"}}},"19550":{"sell":{"exclGone":{"amount":"32","high":"120400000.00","low":"120100000.00","avg":"116606060.61","orderNum":"16","iskValue":"3848000000"}}},"19553":{"sell":{"exclGone":{"amount":"1","high":"208900000.00","low":"208900000.00","avg":"208900000.00","orderNum":"1","iskValue":"208900000"}}},"19554":{"sell":{"exclGone":{"amount":"1","high":"350200000.00","low":"350200000.00","avg":"350200000.00","orderNum":"1","iskValue":"350200000"}}},"19555":{"sell":{"exclGone":{"amount":"1","high":"624400000.00","low":"624400000.00","avg":"624400000.00","orderNum":"1","iskValue":"624400000"}}},"19556":{"sell":{"exclGone":{"amount":"1","high":"1256000000.00","low":"1256000000.00","avg":"1256000000.00","orderNum":"1","iskValue":"1256000000"}}},"19660":{"sell":{"exclGone":{"amount":"13","high":"2250.00","low":"610.00","avg":"1855.71","orderNum":"9","iskValue":"25980"}},"buy":{"exclGone":{"amount":"479","high":"12.87","low":"12.82","avg":"12.80","orderNum":"68","iskValue":"6159"}}},"19684":{"sell":{"exclGone":{"amount":"18","high":"17630000.00","low":"17590000.00","avg":"16685789.47","orderNum":"8","iskValue":"317030000"}},"buy":{"exclGone":{"amount":"1","high":"15190000.00","low":"15190000.00","avg":"15190000.00","orderNum":"1","iskValue":"15190000"}}},"19685":{"sell":{"exclGone":{"amount":"15","high":"123400000.00","low":"123000000.00","avg":"102666666.67","orderNum":"5","iskValue":"1848000000"}}},"19686":{"sell":{"exclGone":{"amount":"41","high":"120000000.00","low":"118400000.00","avg":"116619047.62","orderNum":"18","iskValue":"4898000000"}}},"19687":{"sell":{"exclGone":{"amount":"55","high":"125100000.00","low":"124500000.00","avg":"122755357.14","orderNum":"23","iskValue":"6874300000"}}},"19688":{"sell":{"exclGone":{"amount":"3","high":"123700000.00","low":"123500000.00","avg":"92675000.00","orderNum":"3","iskValue":"370700000"}}},"19690":{"buy":{"exclGone":{"amount":"1","high":"24030000.00","low":"24030000.00","avg":"24030000.00","orderNum":"1","iskValue":"24030000"}}},"19693":{"sell":{"exclGone":{"amount":"11","high":"123500000.00","low":"119900000.00","avg":"110866666.67","orderNum":"10","iskValue":"1330400000"}}},"19694":{"sell":{"exclGone":{"amount":"15","high":"125000000.00","low":"124100000.00","avg":"117062500.00","orderNum":"10","iskValue":"1873000000"}}},"19696":{"sell":{"exclGone":{"amount":"1","high":"122700000.00","low":"122700000.00","avg":"122700000.00","orderNum":"1","iskValue":"122700000"}},"buy":{"exclGone":{"amount":"1","high":"111500000.00","low":"111500000.00","avg":"111500000.00","orderNum":"1","iskValue":"111500000"}}},"19697":{"sell":{"exclGone":{"amount":"4","high":"122600000.00","low":"122500000.00","avg":"98040000.00","orderNum":"4","iskValue":"490200000"}}},"19698":{"sell":{"exclGone":{"amount":"5","high":"125800000.00","low":"125800000.00","avg":"104833333.33","orderNum":"3","iskValue":"629000000"}}},"19699":{"sell":{"exclGone":{"amount":"2","high":"24850000.00","low":"24850000.00","avg":"16566666.67","orderNum":"2","iskValue":"49700000"}},"buy":{"exclGone":{"amount":"1","high":"21170000.00","low":"21170000.00","avg":"21170000.00","orderNum":"1","iskValue":"21170000"}}},"19719":{"sell":{"exclGone":{"amount":"12","high":"36620000.00","low":"36620000.00","avg":"33803076.92","orderNum":"9","iskValue":"439440000"}}},"19739":{"sell":{"exclGone":{"amount":"646","high":"2103000.00","low":"1996000.00","avg":"2086467.69","orderNum":"28","iskValue":"1356204000"}},"buy":{"exclGone":{"amount":"135","high":"1995000.00","low":"1995000.00","avg":"1937589.93","orderNum":"16","iskValue":"269325000"}}},"19744":{"sell":{"exclGone":{"amount":"14","high":"2497000.00","low":"2493000.00","avg":"2183187.50","orderNum":"7","iskValue":"34931000"}},"buy":{"exclGone":{"amount":"1","high":"2374000.00","low":"2374000.00","avg":"2374000.00","orderNum":"1","iskValue":"2374000"}}},"19745":{"sell":{"exclGone":{"amount":"1","high":"6460000.00","low":"6460000.00","avg":"6460000.00","orderNum":"1","iskValue":"6460000"}}},"19759":{"sell":{"exclGone":{"amount":"3","high":"600000.00","low":"600000.00","avg":"450000.00","orderNum":"3","iskValue":"1800000"}}},"19760":{"sell":{"exclGone":{"amount":"4","high":"600000.00","low":"599000.00","avg":"399666.67","orderNum":"3","iskValue":"2398000"}}},"19761":{"sell":{"exclGone":{"amount":"3","high":"1047000.00","low":"1047000.00","avg":"785250.00","orderNum":"3","iskValue":"3141000"}}},"19766":{"sell":{"exclGone":{"amount":"1","high":"840000.00","low":"840000.00","avg":"840000.00","orderNum":"1","iskValue":"840000"}}},"19767":{"sell":{"exclGone":{"amount":"10","high":"419300.00","low":"419300.00","avg":"381181.82","orderNum":"8","iskValue":"4193000"}}},"19806":{"sell":{"exclGone":{"amount":"240","high":"811900.00","low":"785100.00","avg":"808175.93","orderNum":"55","iskValue":"194770400"}},"buy":{"exclGone":{"amount":"42","high":"785000.00","low":"785000.00","avg":"749318.18","orderNum":"21","iskValue":"32970000"}}},"19810":{"sell":{"exclGone":{"amount":"217","high":"91660.00","low":"27010.00","avg":"66866.28","orderNum":"22","iskValue":"14576850"}},"buy":{"exclGone":{"amount":"132","high":"27810.00","low":"16310.00","avg":"26480.81","orderNum":"38","iskValue":"3601390"}}},"19812":{"sell":{"exclGone":{"amount":"46","high":"14810.00","low":"13330.00","avg":"14209.15","orderNum":"23","iskValue":"667830"}},"buy":{"exclGone":{"amount":"274","high":"2055.00","low":"2055.00","avg":"2040.11","orderNum":"34","iskValue":"563070"}}},"19814":{"sell":{"exclGone":{"amount":"117","high":"149000.00","low":"131900.00","avg":"145747.46","orderNum":"28","iskValue":"17198200"}},"buy":{"exclGone":{"amount":"286","high":"7715.00","low":"7704.00","avg":"7683.93","orderNum":"33","iskValue":"2205288"}}},"19921":{"sell":{"exclGone":{"amount":"5","high":"6494.00","low":"6493.00","avg":"5411.50","orderNum":"4","iskValue":"32469"}}},"19922":{"sell":{"exclGone":{"amount":"6","high":"697000.00","low":"697000.00","avg":"597428.57","orderNum":"6","iskValue":"4182000"}}},"19923":{"sell":{"exclGone":{"amount":"12","high":"52910.00","low":"27990.00","avg":"31116.67","orderNum":"3","iskValue":"560100"}},"buy":{"exclGone":{"amount":"102","high":"12190.00","low":"12180.00","avg":"11951.25","orderNum":"36","iskValue":"1242930"}}},"19925":{"sell":{"exclGone":{"amount":"44","high":"37870.00","low":"16050.00","avg":"32071.78","orderNum":"12","iskValue":"1443230"}},"buy":{"exclGone":{"amount":"80","high":"16120.00","low":"16110.00","avg":"14992.67","orderNum":"15","iskValue":"1289370"}}},"19927":{"sell":{"exclGone":{"amount":"204","high":"22480.00","low":"22420.00","avg":"22260.68","orderNum":"4","iskValue":"4585700"}},"buy":{"exclGone":{"amount":"199","high":"12280.00","low":"12250.00","avg":"11414.11","orderNum":"36","iskValue":"2442620"}}},"19929":{"sell":{"exclGone":{"amount":"9","high":"23890.00","low":"23890.00","avg":"14334.00","orderNum":"2","iskValue":"215010"}},"buy":{"exclGone":{"amount":"62","high":"20320.00","low":"20320.00","avg":"19997.46","orderNum":"13","iskValue":"1259840"}}},"19931":{"sell":{"exclGone":{"amount":"21","high":"48960.00","low":"48800.00","avg":"44688.26","orderNum":"3","iskValue":"1027830"}},"buy":{"exclGone":{"amount":"173","high":"25000.00","low":"25000.00","avg":"24573.86","orderNum":"39","iskValue":"4325000"}}},"19935":{"sell":{"exclGone":{"amount":"19","high":"43500.00","low":"35000.00","avg":"18202.70","orderNum":"2","iskValue":"673500"}},"buy":{"exclGone":{"amount":"41","high":"13600.00","low":"13600.00","avg":"9293.33","orderNum":"12","iskValue":"557600"}}},"19937":{"sell":{"exclGone":{"amount":"55","high":"33470.00","low":"24980.00","avg":"29540.18","orderNum":"14","iskValue":"1654250"}},"buy":{"exclGone":{"amount":"99","high":"15560.00","low":"1502.00","avg":"13292.47","orderNum":"23","iskValue":"1355832"}}},"19939":{"sell":{"exclGone":{"amount":"12","high":"60000.00","low":"58970.00","avg":"41690.00","orderNum":"3","iskValue":"708730"}}},"19942":{"sell":{"exclGone":{"amount":"8","high":"31010.00","low":"31000.00","avg":"27556.67","orderNum":"3","iskValue":"248010"}},"buy":{"exclGone":{"amount":"70","high":"12620.00","low":"1645.00","avg":"11958.47","orderNum":"29","iskValue":"861010"}}},"19944":{"sell":{"exclGone":{"amount":"59","high":"65000.00","low":"59990.00","avg":"59275.33","orderNum":"15","iskValue":"3556520"}},"buy":{"exclGone":{"amount":"244","high":"53760.00","low":"2200.00","avg":"53318.57","orderNum":"29","iskValue":"13063050"}}},"19946":{"sell":{"exclGone":{"amount":"8","high":"64970.00","low":"64970.00","avg":"37125.71","orderNum":"2","iskValue":"519760"}},"buy":{"exclGone":{"amount":"13","high":"37730.00","low":"37730.00","avg":"35035.00","orderNum":"6","iskValue":"490490"}}},"19948":{"sell":{"exclGone":{"amount":"9","high":"13990.00","low":"13990.00","avg":"12591.00","orderNum":"3","iskValue":"125910"}},"buy":{"exclGone":{"amount":"103","high":"10000.00","low":"4488.00","avg":"9664.98","orderNum":"28","iskValue":"1024488"}}},"19950":{"sell":{"exclGone":{"amount":"36","high":"43880.00","low":"20680.00","avg":"41421.08","orderNum":"13","iskValue":"1532580"}},"buy":{"exclGone":{"amount":"275","high":"25660.00","low":"20650.00","avg":"24097.46","orderNum":"27","iskValue":"6747290"}}},"19952":{"sell":{"exclGone":{"amount":"17","high":"42920.00","low":"39960.00","avg":"26355.38","orderNum":"3","iskValue":"685240"}},"buy":{"exclGone":{"amount":"83","high":"12230.00","low":"12170.00","avg":"12043.45","orderNum":"24","iskValue":"1011650"}}},"19962":{"buy":{"exclGone":{"amount":"39062","high":"1.10","low":"1.10","avg":"1.07","orderNum":"10","iskValue":"42968"}}},"19964":{"buy":{"exclGone":{"amount":"16607","high":"1.01","low":"1.00","avg":"0.90","orderNum":"8","iskValue":"16689"}}},"19966":{"buy":{"exclGone":{"amount":"12000","high":"8.00","low":"8.00","avg":"7.38","orderNum":"8","iskValue":"96000"}}},"19968":{"buy":{"exclGone":{"amount":"4000","high":"1.01","low":"1.01","avg":"0.81","orderNum":"3","iskValue":"4040"}}},"19970":{"sell":{"exclGone":{"amount":"2000","high":"6.98","low":"6.98","avg":"4.65","orderNum":"3","iskValue":"13960"}},"buy":{"exclGone":{"amount":"79100","high":"1.10","low":"1.10","avg":"0.61","orderNum":"8","iskValue":"87010"}}},"19972":{"sell":{"exclGone":{"amount":"1000","high":"29.98","low":"29.98","avg":"29.98","orderNum":"1","iskValue":"29980"}},"buy":{"exclGone":{"amount":"39000","high":"1.02","low":"1.02","avg":"0.58","orderNum":"6","iskValue":"39780"}}},"19974":{"sell":{"exclGone":{"amount":"1000","high":"150.00","low":"150.00","avg":"150.00","orderNum":"1","iskValue":"150000"}},"buy":{"exclGone":{"amount":"6000","high":"12.00","low":"12.00","avg":"9.00","orderNum":"3","iskValue":"72000"}}},"19976":{"buy":{"exclGone":{"amount":"6140","high":"60.00","low":"60.00","avg":"35.84","orderNum":"3","iskValue":"368400"}}},"19978":{"buy":{"exclGone":{"amount":"29","high":"664.80","low":"664.80","avg":"567.06","orderNum":"8","iskValue":"19280"}}},"19980":{"buy":{"exclGone":{"amount":"17","high":"719.20","low":"719.10","avg":"555.73","orderNum":"6","iskValue":"12226"}}},"19982":{"buy":{"exclGone":{"amount":"5","high":"726.00","low":"702.00","avg":"508.29","orderNum":"2","iskValue":"3558"}}},"19984":{"buy":{"exclGone":{"amount":"3","high":"354.40","low":"354.40","avg":"265.60","orderNum":"3","iskValue":"1062"}}},"19986":{"sell":{"exclGone":{"amount":"900","high":"153.00","low":"153.00","avg":"153.00","orderNum":"1","iskValue":"137700"}},"buy":{"exclGone":{"amount":"8000","high":"152.90","low":"152.90","avg":"101.93","orderNum":"4","iskValue":"1223200"}}},"19988":{"sell":{"exclGone":{"amount":"14378","high":"488.50","low":"488.10","avg":"370.08","orderNum":"5","iskValue":"7023348"}}},"19990":{"sell":{"exclGone":{"amount":"2507","high":"1000.00","low":"1000.00","avg":"556.25","orderNum":"2","iskValue":"2507000"}},"buy":{"exclGone":{"amount":"1012","high":"162.80","low":"162.80","avg":"162.80","orderNum":"1","iskValue":"164754"}}},"19992":{"sell":{"exclGone":{"amount":"3280","high":"788.40","low":"788.40","avg":"760.57","orderNum":"4","iskValue":"2585952"}},"buy":{"exclGone":{"amount":"4952","high":"182.10","low":"182.10","avg":"145.63","orderNum":"2","iskValue":"901759"}}},"19994":{"sell":{"exclGone":{"amount":"346","high":"32.90","low":"32.90","avg":"32.90","orderNum":"1","iskValue":"11383"}},"buy":{"exclGone":{"amount":"20971","high":"4.41","low":"4.41","avg":"3.70","orderNum":"4","iskValue":"92482"}}},"19996":{"buy":{"exclGone":{"amount":"2000","high":"13.98","low":"13.98","avg":"13.98","orderNum":"1","iskValue":"27960"}}},"19998":{"buy":{"exclGone":{"amount":"6045","high":"24.04","low":"24.04","avg":"18.06","orderNum":"3","iskValue":"145322"}}},"20000":{"buy":{"exclGone":{"amount":"2500","high":"302.00","low":"302.00","avg":"302.00","orderNum":"1","iskValue":"755000"}}},"20002":{"sell":{"exclGone":{"amount":"1500","high":"937.90","low":"937.90","avg":"937.90","orderNum":"1","iskValue":"1406850"}},"buy":{"exclGone":{"amount":"3330","high":"15.19","low":"15.19","avg":"9.49","orderNum":"2","iskValue":"50583"}}},"20004":{"buy":{"exclGone":{"amount":"4052","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"810400"}}},"20006":{"sell":{"exclGone":{"amount":"20600","high":"897.50","low":"897.50","avg":"592.58","orderNum":"2","iskValue":"18488500"}}},"20008":{"sell":{"exclGone":{"amount":"71414","high":"1800.00","low":"1800.00","avg":"1727.43","orderNum":"8","iskValue":"128545200"}},"buy":{"exclGone":{"amount":"12673","high":"470.10","low":"469.30","avg":"316.64","orderNum":"3","iskValue":"5957248"}}},"20010":{"sell":{"exclGone":{"amount":"7","high":"14550.00","low":"14550.00","avg":"11316.67","orderNum":"2","iskValue":"101850"}},"buy":{"exclGone":{"amount":"12","high":"1139.00","low":"1138.00","avg":"1050.54","orderNum":"6","iskValue":"13657"}}},"20012":{"buy":{"exclGone":{"amount":"5","high":"25750.00","low":"25750.00","avg":"21458.33","orderNum":"4","iskValue":"128750"}}},"20016":{"buy":{"exclGone":{"amount":"2","high":"65440.00","low":"65440.00","avg":"65440.00","orderNum":"1","iskValue":"130880"}}},"20018":{"sell":{"exclGone":{"amount":"11","high":"366300.00","low":"366300.00","avg":"366300.00","orderNum":"1","iskValue":"4029300"}},"buy":{"exclGone":{"amount":"18","high":"22620.00","low":"22620.00","avg":"18507.27","orderNum":"4","iskValue":"407160"}}},"20020":{"buy":{"exclGone":{"amount":"8","high":"4127.00","low":"4126.00","avg":"3667.67","orderNum":"4","iskValue":"33009"}}},"20022":{"buy":{"exclGone":{"amount":"3","high":"1023.00","low":"1021.00","avg":"613.40","orderNum":"2","iskValue":"3067"}}},"20024":{"sell":{"exclGone":{"amount":"2","high":"78450.00","low":"78450.00","avg":"78450.00","orderNum":"1","iskValue":"156900"}},"buy":{"exclGone":{"amount":"3","high":"61150.00","low":"61140.00","avg":"45860.00","orderNum":"2","iskValue":"183440"}}},"20026":{"sell":{"exclGone":{"amount":"43","high":"3480000.00","low":"3479000.00","avg":"3252304.35","orderNum":"7","iskValue":"149606000"}}},"20028":{"sell":{"exclGone":{"amount":"39","high":"3286000.00","low":"3286000.00","avg":"2847866.67","orderNum":"4","iskValue":"128154000"}},"buy":{"exclGone":{"amount":"1","high":"2428000.00","low":"2428000.00","avg":"2428000.00","orderNum":"1","iskValue":"2428000"}}},"20030":{"sell":{"exclGone":{"amount":"25","high":"2418000.00","low":"2417000.00","avg":"1633459.46","orderNum":"3","iskValue":"60438000"}},"buy":{"exclGone":{"amount":"10","high":"1806000.00","low":"1806000.00","avg":"1806000.00","orderNum":"1","iskValue":"18060000"}}},"20032":{"sell":{"exclGone":{"amount":"48","high":"2416000.00","low":"2416000.00","avg":"2273882.35","orderNum":"8","iskValue":"115968000"}}},"20034":{"buy":{"exclGone":{"amount":"2000","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"20000"}}},"20036":{"buy":{"exclGone":{"amount":"1000","high":"11.03","low":"11.03","avg":"11.03","orderNum":"1","iskValue":"11030"}}},"20038":{"buy":{"exclGone":{"amount":"1000","high":"11.15","low":"11.15","avg":"11.15","orderNum":"1","iskValue":"11150"}}},"20040":{"buy":{"exclGone":{"amount":"1000","high":"255.60","low":"255.60","avg":"255.60","orderNum":"1","iskValue":"255600"}}},"20043":{"sell":{"exclGone":{"amount":"9000","high":"16.50","low":"16.50","avg":"16.50","orderNum":"1","iskValue":"148500"}},"buy":{"exclGone":{"amount":"38000","high":"2.02","low":"2.02","avg":"1.79","orderNum":"10","iskValue":"76760"}}},"20045":{"buy":{"exclGone":{"amount":"18000","high":"1.03","low":"1.03","avg":"0.98","orderNum":"7","iskValue":"18540"}}},"20047":{"buy":{"exclGone":{"amount":"10500","high":"5.10","low":"5.10","avg":"4.46","orderNum":"6","iskValue":"53550"}}},"20049":{"buy":{"exclGone":{"amount":"7500","high":"10.05","low":"10.02","avg":"8.37","orderNum":"4","iskValue":"75345"}}},"20053":{"buy":{"exclGone":{"amount":"2000","high":"40.00","low":"40.00","avg":"26.67","orderNum":"2","iskValue":"80000"}}},"20057":{"buy":{"exclGone":{"amount":"1500","high":"120.80","low":"120.80","avg":"90.60","orderNum":"2","iskValue":"181200"}}},"20060":{"sell":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}},"buy":{"exclGone":{"amount":"1","high":"81010000.00","low":"81010000.00","avg":"81010000.00","orderNum":"1","iskValue":"81010000"}}},"20062":{"sell":{"exclGone":{"amount":"3","high":"140000000.00","low":"124900000.00","avg":"97475000.00","orderNum":"3","iskValue":"389900000"}}},"20110":{"sell":{"exclGone":{"amount":"4","high":"3380000.00","low":"3380000.00","avg":"3380000.00","orderNum":"1","iskValue":"13520000"}},"buy":{"exclGone":{"amount":"18","high":"2314000.00","low":"2290000.00","avg":"2180842.11","orderNum":"9","iskValue":"41436000"}}},"20114":{"sell":{"exclGone":{"amount":"1634","high":"8879.00","low":"8879.00","avg":"8873.57","orderNum":"2","iskValue":"14508286"}},"buy":{"exclGone":{"amount":"155","high":"8005.00","low":"8003.00","avg":"7704.83","orderNum":"9","iskValue":"1240477"}}},"20115":{"sell":{"exclGone":{"amount":"1","high":"12930.00","low":"12930.00","avg":"12930.00","orderNum":"1","iskValue":"12930"}},"buy":{"exclGone":{"amount":"119","high":"9140.00","low":"9120.00","avg":"8482.50","orderNum":"6","iskValue":"1085760"}}},"20121":{"sell":{"exclGone":{"amount":"19","high":"61880000.00","low":"60000000.00","avg":"58691500.00","orderNum":"14","iskValue":"1173830000"}},"buy":{"exclGone":{"amount":"1","high":"57180000.00","low":"57180000.00","avg":"57180000.00","orderNum":"1","iskValue":"57180000"}}},"20125":{"sell":{"exclGone":{"amount":"13","high":"156000000.00","low":"154800000.00","avg":"144364285.71","orderNum":"12","iskValue":"2021100000"}},"buy":{"exclGone":{"amount":"1","high":"143800000.00","low":"143800000.00","avg":"143800000.00","orderNum":"1","iskValue":"143800000"}}},"20138":{"sell":{"exclGone":{"amount":"51","high":"168400.00","low":"167900.00","avg":"140472.13","orderNum":"8","iskValue":"8568800"}},"buy":{"exclGone":{"amount":"3","high":"77630.00","low":"77630.00","avg":"77630.00","orderNum":"1","iskValue":"232890"}}},"20157":{"sell":{"exclGone":{"amount":"12","high":"80740000.00","low":"80720000.00","avg":"74514615.38","orderNum":"10","iskValue":"968690000"}},"buy":{"exclGone":{"amount":"1","high":"73360000.00","low":"73360000.00","avg":"73360000.00","orderNum":"1","iskValue":"73360000"}}},"20158":{"sell":{"exclGone":{"amount":"24","high":"112800000.00","low":"111600000.00","avg":"95825000.00","orderNum":"16","iskValue":"2683100000"}}},"20159":{"sell":{"exclGone":{"amount":"12","high":"176800000.00","low":"175400000.00","avg":"162353846.15","orderNum":"11","iskValue":"2110600000"}}},"20160":{"sell":{"exclGone":{"amount":"15","high":"306700000.00","low":"300000000.00","avg":"285593750.00","orderNum":"14","iskValue":"4569500000"}}},"20161":{"sell":{"exclGone":{"amount":"8","high":"755000000.00","low":"754400000.00","avg":"670822222.22","orderNum":"8","iskValue":"6037400000"}}},"20171":{"sell":{"exclGone":{"amount":"7459","high":"104900.00","low":"103500.00","avg":"103351.42","orderNum":"26","iskValue":"773378700"}},"buy":{"exclGone":{"amount":"3795","high":"100700.00","low":"75070.00","avg":"90782.39","orderNum":"49","iskValue":"366034590"}}},"20172":{"sell":{"exclGone":{"amount":"3271","high":"106100.00","low":"96270.00","avg":"105526.44","orderNum":"9","iskValue":"345599080"}},"buy":{"exclGone":{"amount":"6657","high":"100000.00","low":"81630.00","avg":"98207.56","orderNum":"50","iskValue":"654062370"}}},"20187":{"sell":{"exclGone":{"amount":"1","high":"1663000000.00","low":"1663000000.00","avg":"1663000000.00","orderNum":"1","iskValue":"1663000000"}}},"20199":{"sell":{"exclGone":{"amount":"6","high":"10210000.00","low":"10090000.00","avg":"6783333.33","orderNum":"3","iskValue":"61050000"}},"buy":{"exclGone":{"amount":"6","high":"6355000.00","low":"6352000.00","avg":"4765875.00","orderNum":"4","iskValue":"38127000"}}},"20209":{"sell":{"exclGone":{"amount":"6","high":"724900.00","low":"724800.00","avg":"621271.43","orderNum":"6","iskValue":"4348900"}},"buy":{"exclGone":{"amount":"1","high":"421200.00","low":"421200.00","avg":"421200.00","orderNum":"1","iskValue":"421200"}}},"20210":{"sell":{"exclGone":{"amount":"12","high":"672700.00","low":"672500.00","avg":"620815.38","orderNum":"10","iskValue":"8070600"}}},"20211":{"sell":{"exclGone":{"amount":"5","high":"2153000.00","low":"2153000.00","avg":"1794166.67","orderNum":"5","iskValue":"10765000"}}},"20212":{"sell":{"exclGone":{"amount":"8","high":"5371000.00","low":"5370000.00","avg":"4296300.00","orderNum":"7","iskValue":"42963000"}}},"20213":{"sell":{"exclGone":{"amount":"3","high":"5921000.00","low":"5920000.00","avg":"4440250.00","orderNum":"3","iskValue":"17761000"}},"buy":{"exclGone":{"amount":"1","high":"3651000.00","low":"3651000.00","avg":"3651000.00","orderNum":"1","iskValue":"3651000"}}},"20280":{"sell":{"exclGone":{"amount":"4","high":"82400000.00","low":"80280000.00","avg":"54226666.67","orderNum":"3","iskValue":"325360000"}},"buy":{"exclGone":{"amount":"1","high":"60280000.00","low":"60280000.00","avg":"60280000.00","orderNum":"1","iskValue":"60280000"}}},"20306":{"sell":{"exclGone":{"amount":"60012","high":"82.90","low":"67.53","avg":"77.26","orderNum":"10","iskValue":"4868331"}},"buy":{"exclGone":{"amount":"77378","high":"67.52","low":"67.51","avg":"67.43","orderNum":"47","iskValue":"5224554"}}},"20307":{"sell":{"exclGone":{"amount":"589554","high":"150.00","low":"100.00","avg":"148.08","orderNum":"19","iskValue":"87597423"}},"buy":{"exclGone":{"amount":"225221","high":"80.00","low":"62.51","avg":"61.77","orderNum":"30","iskValue":"14258142"}}},"20308":{"sell":{"exclGone":{"amount":"38544","high":"49.90","low":"49.70","avg":"47.44","orderNum":"14","iskValue":"1923246"}},"buy":{"exclGone":{"amount":"693198","high":"41.12","low":"41.06","avg":"21.63","orderNum":"48","iskValue":"28491301"}}},"20312":{"sell":{"exclGone":{"amount":"5","high":"1047000.00","low":"1047000.00","avg":"872500.00","orderNum":"5","iskValue":"5235000"}}},"20314":{"sell":{"exclGone":{"amount":"2","high":"169000.00","low":"169000.00","avg":"112666.67","orderNum":"2","iskValue":"338000"}}},"20315":{"sell":{"exclGone":{"amount":"2","high":"2093000.00","low":"2093000.00","avg":"1395333.33","orderNum":"2","iskValue":"4186000"}}},"20327":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"20342":{"sell":{"exclGone":{"amount":"13","high":"52320000.00","low":"52320000.00","avg":"48582857.14","orderNum":"10","iskValue":"680160000"}}},"20345":{"sell":{"exclGone":{"amount":"12","high":"193000.00","low":"193000.00","avg":"178153.85","orderNum":"3","iskValue":"2316000"}}},"20347":{"sell":{"exclGone":{"amount":"96","high":"511500.00","low":"510600.00","avg":"476242.72","orderNum":"26","iskValue":"49053000"}},"buy":{"exclGone":{"amount":"13","high":"472000.00","low":"471900.00","avg":"438214.29","orderNum":"10","iskValue":"6135000"}}},"20349":{"sell":{"exclGone":{"amount":"130","high":"904700.00","low":"850100.00","avg":"897183.21","orderNum":"24","iskValue":"117531000"}},"buy":{"exclGone":{"amount":"11","high":"850000.00","low":"850000.00","avg":"779166.67","orderNum":"8","iskValue":"9350000"}}},"20351":{"sell":{"exclGone":{"amount":"80","high":"1588000.00","low":"1439000.00","avg":"1557580.25","orderNum":"30","iskValue":"126164000"}},"buy":{"exclGone":{"amount":"10","high":"1436000.00","low":"1435000.00","avg":"1196250.00","orderNum":"7","iskValue":"14355000"}}},"20353":{"sell":{"exclGone":{"amount":"383","high":"3674000.00","low":"3596000.00","avg":"3576584.62","orderNum":"50","iskValue":"1394868000"}},"buy":{"exclGone":{"amount":"58","high":"3282000.00","low":"3257000.00","avg":"2182482.76","orderNum":"15","iskValue":"189876000"}}},"20371":{"sell":{"exclGone":{"amount":"2","high":"164900000.00","low":"164900000.00","avg":"109933333.33","orderNum":"2","iskValue":"329800000"}}},"20410":{"sell":{"exclGone":{"amount":"1422","high":"110700.00","low":"110200.00","avg":"99311.06","orderNum":"17","iskValue":"157110100"}},"buy":{"exclGone":{"amount":"1871","high":"101600.00","low":"12100.00","avg":"99396.28","orderNum":"32","iskValue":"187163200"}}},"20411":{"sell":{"exclGone":{"amount":"5822","high":"288100.00","low":"227900.00","avg":"250571.87","orderNum":"25","iskValue":"1459831700"}},"buy":{"exclGone":{"amount":"16534","high":"126600.00","low":"100500.00","avg":"105390.70","orderNum":"50","iskValue":"1744637600"}}},"20412":{"sell":{"exclGone":{"amount":"3536","high":"101400.00","low":"100000.00","avg":"100868.17","orderNum":"16","iskValue":"357174200"}},"buy":{"exclGone":{"amount":"1389","high":"92020.00","low":"91940.00","avg":"89582.90","orderNum":"22","iskValue":"127745220"}}},"20413":{"sell":{"exclGone":{"amount":"3022","high":"107500.00","low":"99230.00","avg":"73854.46","orderNum":"18","iskValue":"322153150"}},"buy":{"exclGone":{"amount":"4257","high":"105000.00","low":"98880.00","avg":"98626.60","orderNum":"57","iskValue":"421924600"}}},"20414":{"sell":{"exclGone":{"amount":"7286","high":"108200.00","low":"106200.00","avg":"106367.73","orderNum":"29","iskValue":"777548100"}},"buy":{"exclGone":{"amount":"2649","high":"99560.00","low":"75420.00","avg":"93244.27","orderNum":"56","iskValue":"263228570"}}},"20415":{"sell":{"exclGone":{"amount":"13277","high":"107700.00","low":"96510.00","avg":"91428.61","orderNum":"28","iskValue":"1417600600"}},"buy":{"exclGone":{"amount":"1109","high":"98000.00","low":"96700.00","avg":"91917.27","orderNum":"17","iskValue":"107727040"}}},"20416":{"sell":{"exclGone":{"amount":"8993","high":"112500.00","low":"111700.00","avg":"111648.34","orderNum":"29","iskValue":"1007403000"}},"buy":{"exclGone":{"amount":"2569","high":"99160.00","low":"99000.00","avg":"93660.87","orderNum":"34","iskValue":"254476590"}}},"20417":{"sell":{"exclGone":{"amount":"1785","high":"98300.00","low":"98280.00","avg":"74664.39","orderNum":"15","iskValue":"175461320"}},"buy":{"exclGone":{"amount":"935","high":"92920.00","low":"92720.00","avg":"89915.16","orderNum":"37","iskValue":"86768130"}}},"20418":{"sell":{"exclGone":{"amount":"22065","high":"109000.00","low":"108000.00","avg":"108728.23","orderNum":"38","iskValue":"2400719300"}},"buy":{"exclGone":{"amount":"4471","high":"98040.00","low":"81310.00","avg":"95718.92","orderNum":"26","iskValue":"436095420"}}},"20419":{"sell":{"exclGone":{"amount":"6777","high":"104800.00","low":"103800.00","avg":"103614.60","orderNum":"24","iskValue":"705304600"}},"buy":{"exclGone":{"amount":"2441","high":"98160.00","low":"97000.00","avg":"95750.14","orderNum":"43","iskValue":"237556090"}}},"20420":{"sell":{"exclGone":{"amount":"3652","high":"98000.00","low":"92070.00","avg":"96626.32","orderNum":"20","iskValue":"354328700"}},"buy":{"exclGone":{"amount":"2143","high":"92110.00","low":"92010.00","avg":"91708.73","orderNum":"29","iskValue":"197265470"}}},"20421":{"sell":{"exclGone":{"amount":"1405","high":"112500.00","low":"111700.00","avg":"111565.61","orderNum":"8","iskValue":"157642200"}},"buy":{"exclGone":{"amount":"2886","high":"100900.00","low":"1968.00","avg":"97942.59","orderNum":"52","iskValue":"289420352"}}},"20423":{"sell":{"exclGone":{"amount":"3571","high":"97900.00","low":"97860.00","avg":"93790.23","orderNum":"15","iskValue":"349556170"}},"buy":{"exclGone":{"amount":"740","high":"87800.00","low":"87200.00","avg":"55818.19","orderNum":"12","iskValue":"64804920"}}},"20424":{"sell":{"exclGone":{"amount":"10781","high":"43470.00","low":"38750.00","avg":"42979.40","orderNum":"25","iskValue":"467658870"}},"buy":{"exclGone":{"amount":"8889","high":"39000.00","low":"3060.00","avg":"38204.40","orderNum":"68","iskValue":"343877830"}}},"20425":{"sell":{"exclGone":{"amount":"6","high":"14790.00","low":"6496.00","avg":"6752.86","orderNum":"2","iskValue":"47270"}},"buy":{"exclGone":{"amount":"191","high":"6496.00","low":"6495.00","avg":"6051.56","orderNum":"8","iskValue":"1240570"}}},"20433":{"sell":{"exclGone":{"amount":"12","high":"397800.00","low":"397500.00","avg":"367107.69","orderNum":"4","iskValue":"4772400"}}},"20443":{"sell":{"exclGone":{"amount":"7","high":"225000000.00","low":"220000000.00","avg":"194362500.00","orderNum":"5","iskValue":"1554900000"}}},"20451":{"sell":{"exclGone":{"amount":"1","high":"39760000.00","low":"39760000.00","avg":"39760000.00","orderNum":"1","iskValue":"39760000"}}},"20455":{"sell":{"exclGone":{"amount":"1","high":"41890000.00","low":"41890000.00","avg":"41890000.00","orderNum":"1","iskValue":"41890000"}}},"20494":{"sell":{"exclGone":{"amount":"2","high":"374500.00","low":"374500.00","avg":"249666.67","orderNum":"2","iskValue":"749000"}}},"20495":{"sell":{"exclGone":{"amount":"1","high":"135000.00","low":"135000.00","avg":"135000.00","orderNum":"1","iskValue":"135000"}}},"20499":{"sell":{"exclGone":{"amount":"11","high":"90000000.00","low":"89980000.00","avg":"82491666.67","orderNum":"7","iskValue":"989900000"}}},"20500":{"sell":{"exclGone":{"amount":"1","high":"27100000.00","low":"27100000.00","avg":"27100000.00","orderNum":"1","iskValue":"27100000"}},"buy":{"exclGone":{"amount":"2","high":"20030000.00","low":"20030000.00","avg":"13353333.33","orderNum":"2","iskValue":"40060000"}}},"20501":{"sell":{"exclGone":{"amount":"8","high":"135000000.00","low":"130000000.00","avg":"118333333.33","orderNum":"4","iskValue":"1065000000"}}},"20503":{"sell":{"exclGone":{"amount":"13","high":"307900000.00","low":"307000000.00","avg":"285692857.14","orderNum":"6","iskValue":"3999700000"}}},"20504":{"sell":{"exclGone":{"amount":"1","high":"158800000.00","low":"158800000.00","avg":"158800000.00","orderNum":"1","iskValue":"158800000"}}},"20505":{"sell":{"exclGone":{"amount":"13","high":"567000000.00","low":"566000000.00","avg":"460606250.00","orderNum":"6","iskValue":"7369700000"}}},"20506":{"sell":{"exclGone":{"amount":"2","high":"27800000.00","low":"27800000.00","avg":"27800000.00","orderNum":"1","iskValue":"55600000"}},"buy":{"exclGone":{"amount":"2","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"50000000"}}},"20507":{"sell":{"exclGone":{"amount":"12","high":"185000000.00","low":"180000000.00","avg":"146133333.33","orderNum":"7","iskValue":"2192000000"}}},"20509":{"sell":{"exclGone":{"amount":"2","high":"1250000000.00","low":"1250000000.00","avg":"833333333.33","orderNum":"2","iskValue":"2500000000"}}},"20524":{"sell":{"exclGone":{"amount":"10","high":"83700000.00","low":"83700000.00","avg":"55800000.00","orderNum":"4","iskValue":"837000000"}}},"20525":{"sell":{"exclGone":{"amount":"3","high":"156900000.00","low":"156900000.00","avg":"117675000.00","orderNum":"3","iskValue":"470700000"}}},"20526":{"sell":{"exclGone":{"amount":"6","high":"83820000.00","low":"83820000.00","avg":"71845714.29","orderNum":"4","iskValue":"502920000"}}},"20527":{"sell":{"exclGone":{"amount":"12","high":"83700000.00","low":"83700000.00","avg":"62775000.00","orderNum":"7","iskValue":"1004400000"}}},"20528":{"sell":{"exclGone":{"amount":"4","high":"83860000.00","low":"83860000.00","avg":"67088000.00","orderNum":"4","iskValue":"335440000"}}},"20530":{"sell":{"exclGone":{"amount":"5","high":"156900000.00","low":"156900000.00","avg":"87166666.67","orderNum":"2","iskValue":"784500000"}}},"20531":{"sell":{"exclGone":{"amount":"1","high":"156900000.00","low":"156900000.00","avg":"156900000.00","orderNum":"1","iskValue":"156900000"}}},"20532":{"sell":{"exclGone":{"amount":"3","high":"156900000.00","low":"156900000.00","avg":"117675000.00","orderNum":"3","iskValue":"470700000"}}},"20533":{"sell":{"exclGone":{"amount":"5","high":"470800000.00","low":"470800000.00","avg":"392333333.33","orderNum":"5","iskValue":"2354000000"}}},"20539":{"sell":{"exclGone":{"amount":"2","high":"88980000.00","low":"88980000.00","avg":"59320000.00","orderNum":"2","iskValue":"177960000"}}},"20555":{"sell":{"exclGone":{"amount":"1","high":"3248000.00","low":"3248000.00","avg":"3248000.00","orderNum":"1","iskValue":"3248000"}},"buy":{"exclGone":{"amount":"1","high":"625000.00","low":"625000.00","avg":"625000.00","orderNum":"1","iskValue":"625000"}}},"20561":{"buy":{"exclGone":{"amount":"1","high":"63030000.00","low":"63030000.00","avg":"63030000.00","orderNum":"1","iskValue":"63030000"}}},"20565":{"sell":{"exclGone":{"amount":"1","high":"37900000.00","low":"37900000.00","avg":"37900000.00","orderNum":"1","iskValue":"37900000"}}},"20567":{"sell":{"exclGone":{"amount":"4","high":"17140000.00","low":"17080000.00","avg":"13700000.00","orderNum":"3","iskValue":"68500000"}},"buy":{"exclGone":{"amount":"1","high":"14180000.00","low":"14180000.00","avg":"14180000.00","orderNum":"1","iskValue":"14180000"}}},"20569":{"sell":{"exclGone":{"amount":"2","high":"20110000.00","low":"20110000.00","avg":"20110000.00","orderNum":"1","iskValue":"40220000"}},"buy":{"exclGone":{"amount":"1","high":"17210000.00","low":"17210000.00","avg":"17210000.00","orderNum":"1","iskValue":"17210000"}}},"20573":{"sell":{"exclGone":{"amount":"1","high":"5924000.00","low":"5924000.00","avg":"5924000.00","orderNum":"1","iskValue":"5924000"}}},"20593":{"sell":{"exclGone":{"amount":"9","high":"449800.00","low":"449800.00","avg":"337350.00","orderNum":"3","iskValue":"4048200"}}},"20595":{"sell":{"exclGone":{"amount":"1","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"24000000"}}},"20597":{"sell":{"exclGone":{"amount":"2","high":"8450000.00","low":"8450000.00","avg":"8450000.00","orderNum":"1","iskValue":"16900000"}}},"20599":{"sell":{"exclGone":{"amount":"2","high":"47160000.00","low":"47160000.00","avg":"31440000.00","orderNum":"2","iskValue":"94320000"}},"buy":{"exclGone":{"amount":"1","high":"26310000.00","low":"26310000.00","avg":"26310000.00","orderNum":"1","iskValue":"26310000"}}},"20617":{"buy":{"exclGone":{"amount":"1","high":"50010.00","low":"50010.00","avg":"50010.00","orderNum":"1","iskValue":"50010"}}},"20619":{"buy":{"exclGone":{"amount":"1","high":"89140.00","low":"89140.00","avg":"89140.00","orderNum":"1","iskValue":"89140"}}},"20625":{"sell":{"exclGone":{"amount":"3","high":"6995000.00","low":"5915000.00","avg":"4706250.00","orderNum":"3","iskValue":"18825000"}}},"20627":{"sell":{"exclGone":{"amount":"1","high":"18980000.00","low":"18980000.00","avg":"18980000.00","orderNum":"1","iskValue":"18980000"}}},"20629":{"sell":{"exclGone":{"amount":"13","high":"21160000.00","low":"21130000.00","avg":"19645714.29","orderNum":"4","iskValue":"275040000"}},"buy":{"exclGone":{"amount":"1","high":"13740000.00","low":"13740000.00","avg":"13740000.00","orderNum":"1","iskValue":"13740000"}}},"20631":{"buy":{"exclGone":{"amount":"6","high":"33340000.00","low":"33340000.00","avg":"28577142.86","orderNum":"4","iskValue":"200040000"}}},"20633":{"sell":{"exclGone":{"amount":"1","high":"4697000.00","low":"4697000.00","avg":"4697000.00","orderNum":"1","iskValue":"4697000"}}},"20701":{"sell":{"exclGone":{"amount":"2","high":"94890000.00","low":"94890000.00","avg":"94890000.00","orderNum":"1","iskValue":"189780000"}}},"20721":{"buy":{"exclGone":{"amount":"52000","high":"30.00","low":"30.00","avg":"18.80","orderNum":"7","iskValue":"1560000"}}},"20723":{"buy":{"exclGone":{"amount":"47500","high":"52.00","low":"52.00","avg":"51.46","orderNum":"8","iskValue":"2470000"}}},"20725":{"buy":{"exclGone":{"amount":"15934","high":"81.00","low":"81.00","avg":"76.51","orderNum":"4","iskValue":"1290654"}}},"20727":{"buy":{"exclGone":{"amount":"7500","high":"77.04","low":"77.04","avg":"50.24","orderNum":"3","iskValue":"577800"}}},"20729":{"sell":{"exclGone":{"amount":"4000","high":"569.00","low":"569.00","avg":"569.00","orderNum":"1","iskValue":"2276000"}},"buy":{"exclGone":{"amount":"2792","high":"145.00","low":"144.50","avg":"130.93","orderNum":"3","iskValue":"403790"}}},"20731":{"buy":{"exclGone":{"amount":"8064","high":"69.69","low":"69.69","avg":"50.50","orderNum":"4","iskValue":"561980"}}},"20733":{"buy":{"exclGone":{"amount":"5000","high":"806.20","low":"806.20","avg":"503.88","orderNum":"3","iskValue":"4031000"}}},"20735":{"sell":{"exclGone":{"amount":"6978","high":"1400.00","low":"1371.00","avg":"775.78","orderNum":"4","iskValue":"9728228"}},"buy":{"exclGone":{"amount":"2337","high":"620.00","low":"620.00","avg":"620.00","orderNum":"1","iskValue":"1448940"}}},"20739":{"sell":{"exclGone":{"amount":"8000","high":"5848.00","low":"5838.00","avg":"5192.67","orderNum":"4","iskValue":"46734000"}}},"20741":{"sell":{"exclGone":{"amount":"38804","high":"5318.00","low":"5308.00","avg":"4988.65","orderNum":"9","iskValue":"206051132"}},"buy":{"exclGone":{"amount":"7796","high":"1003.00","low":"1000.00","avg":"796.45","orderNum":"2","iskValue":"7802000"}}},"20743":{"sell":{"exclGone":{"amount":"4557","high":"7799.00","low":"7700.00","avg":"7017.50","orderNum":"3","iskValue":"35487486"}},"buy":{"exclGone":{"amount":"3236","high":"3700.00","low":"3700.00","avg":"3700.00","orderNum":"1","iskValue":"11973200"}}},"20747":{"sell":{"exclGone":{"amount":"7740","high":"5118.00","low":"5112.00","avg":"4528.98","orderNum":"5","iskValue":"39583320"}},"buy":{"exclGone":{"amount":"1600","high":"4180.00","low":"4180.00","avg":"4180.00","orderNum":"1","iskValue":"6688000"}}},"20749":{"sell":{"exclGone":{"amount":"2890","high":"5422.00","low":"5422.00","avg":"5422.00","orderNum":"1","iskValue":"15669580"}}},"20751":{"sell":{"exclGone":{"amount":"5500","high":"6417.00","low":"6416.00","avg":"4411.38","orderNum":"2","iskValue":"35291000"}},"buy":{"exclGone":{"amount":"267","high":"3153.00","low":"3153.00","avg":"3153.00","orderNum":"1","iskValue":"841851"}}},"20753":{"buy":{"exclGone":{"amount":"6000","high":"22.00","low":"22.00","avg":"18.86","orderNum":"4","iskValue":"132000"}}},"20755":{"buy":{"exclGone":{"amount":"2000","high":"1.08","low":"1.08","avg":"0.72","orderNum":"2","iskValue":"2160"}}},"20757":{"buy":{"exclGone":{"amount":"1000","high":"64.00","low":"64.00","avg":"64.00","orderNum":"1","iskValue":"64000"}}},"20759":{"sell":{"exclGone":{"amount":"21","high":"6994.00","low":"6993.00","avg":"5245.25","orderNum":"3","iskValue":"146867"}},"buy":{"exclGone":{"amount":"744","high":"752.30","low":"752.30","avg":"752.30","orderNum":"1","iskValue":"559711"}}},"20763":{"sell":{"exclGone":{"amount":"1000","high":"9970.00","low":"9970.00","avg":"9970.00","orderNum":"1","iskValue":"9970000"}}},"20765":{"buy":{"exclGone":{"amount":"251","high":"5072.00","low":"5072.00","avg":"5072.00","orderNum":"1","iskValue":"1273072"}}},"20767":{"sell":{"exclGone":{"amount":"28","high":"100900.00","low":"100900.00","avg":"100900.00","orderNum":"1","iskValue":"2825200"}}},"20769":{"sell":{"exclGone":{"amount":"200","high":"115.90","low":"115.90","avg":"115.90","orderNum":"1","iskValue":"23180"}},"buy":{"exclGone":{"amount":"800","high":"14.01","low":"14.01","avg":"14.01","orderNum":"1","iskValue":"11208"}}},"20771":{"sell":{"exclGone":{"amount":"1400","high":"2149.00","low":"2100.00","avg":"1874.25","orderNum":"2","iskValue":"2998800"}},"buy":{"exclGone":{"amount":"1000","high":"600.00","low":"600.00","avg":"600.00","orderNum":"1","iskValue":"600000"}}},"20773":{"sell":{"exclGone":{"amount":"1200","high":"688.90","low":"688.90","avg":"688.90","orderNum":"1","iskValue":"826680"}}},"20775":{"sell":{"exclGone":{"amount":"1400","high":"4400.00","low":"4399.00","avg":"3849.25","orderNum":"2","iskValue":"6158800"}},"buy":{"exclGone":{"amount":"816","high":"3080.00","low":"3080.00","avg":"1555.25","orderNum":"2","iskValue":"2513280"}}},"20777":{"sell":{"exclGone":{"amount":"2055","high":"2700.00","low":"2699.00","avg":"2460.44","orderNum":"3","iskValue":"5548300"}},"buy":{"exclGone":{"amount":"500","high":"1188.00","low":"1188.00","avg":"1188.00","orderNum":"1","iskValue":"594000"}}},"20779":{"sell":{"exclGone":{"amount":"600","high":"12930.00","low":"12930.00","avg":"12930.00","orderNum":"1","iskValue":"7758000"}},"buy":{"exclGone":{"amount":"344","high":"10750.00","low":"10750.00","avg":"10750.00","orderNum":"1","iskValue":"3698000"}}},"20781":{"sell":{"exclGone":{"amount":"2000","high":"32910.00","low":"32900.00","avg":"23502.86","orderNum":"2","iskValue":"65808000"}}},"20783":{"sell":{"exclGone":{"amount":"1570","high":"398900.00","low":"79000.00","avg":"217869.97","orderNum":"4","iskValue":"373647000"}},"buy":{"exclGone":{"amount":"2","high":"47990.00","low":"47990.00","avg":"47990.00","orderNum":"1","iskValue":"95980"}}},"20785":{"sell":{"exclGone":{"amount":"559","high":"799.90","low":"799.90","avg":"799.90","orderNum":"1","iskValue":"447144"}}},"20789":{"sell":{"exclGone":{"amount":"500","high":"3499.00","low":"3499.00","avg":"3499.00","orderNum":"1","iskValue":"1749500"}}},"20791":{"sell":{"exclGone":{"amount":"3449","high":"20000.00","low":"20000.00","avg":"18698.83","orderNum":"5","iskValue":"68980000"}}},"20793":{"sell":{"exclGone":{"amount":"1720","high":"13430.00","low":"13340.00","avg":"11995.62","orderNum":"5","iskValue":"23031600"}},"buy":{"exclGone":{"amount":"1000","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000000"}}},"20795":{"sell":{"exclGone":{"amount":"2008","high":"58880.00","low":"58820.00","avg":"52580.96","orderNum":"5","iskValue":"118202000"}}},"20797":{"sell":{"exclGone":{"amount":"8","high":"41960.00","low":"41960.00","avg":"41960.00","orderNum":"1","iskValue":"335680"}}},"20799":{"sell":{"exclGone":{"amount":"62","high":"470000.00","low":"470000.00","avg":"351084.34","orderNum":"5","iskValue":"29140000"}}},"20817":{"buy":{"exclGone":{"amount":"3","high":"118.60","low":"118.60","avg":"71.24","orderNum":"2","iskValue":"356"}}},"20821":{"buy":{"exclGone":{"amount":"1","high":"120500.00","low":"120500.00","avg":"120500.00","orderNum":"1","iskValue":"120500"}}},"20823":{"sell":{"exclGone":{"amount":"108","high":"497400.00","low":"497400.00","avg":"497400.00","orderNum":"1","iskValue":"53719200"}}},"20825":{"buy":{"exclGone":{"amount":"1","high":"197000.00","low":"197000.00","avg":"197000.00","orderNum":"1","iskValue":"197000"}}},"20833":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"180000"}}},"20841":{"sell":{"exclGone":{"amount":"36","high":"2470000.00","low":"2470000.00","avg":"1852500.00","orderNum":"3","iskValue":"88920000"}}},"20843":{"sell":{"exclGone":{"amount":"36","high":"3197000.00","low":"3197000.00","avg":"2397750.00","orderNum":"4","iskValue":"115092000"}}},"20845":{"sell":{"exclGone":{"amount":"30","high":"3309000.00","low":"3309000.00","avg":"2363571.43","orderNum":"2","iskValue":"99270000"}}},"20847":{"sell":{"exclGone":{"amount":"94","high":"3496000.00","low":"3494000.00","avg":"3386577.32","orderNum":"13","iskValue":"328498000"}},"buy":{"exclGone":{"amount":"20","high":"3096000.00","low":"3096000.00","avg":"3096000.00","orderNum":"1","iskValue":"61920000"}}},"20849":{"sell":{"exclGone":{"amount":"1","high":"287900.00","low":"287900.00","avg":"287900.00","orderNum":"1","iskValue":"287900"}},"buy":{"exclGone":{"amount":"8","high":"27020.00","low":"27020.00","avg":"24017.78","orderNum":"5","iskValue":"216160"}}},"20851":{"sell":{"exclGone":{"amount":"1","high":"699000.00","low":"699000.00","avg":"699000.00","orderNum":"1","iskValue":"699000"}},"buy":{"exclGone":{"amount":"7","high":"8322.00","low":"8322.00","avg":"7281.75","orderNum":"5","iskValue":"58254"}}},"20853":{"buy":{"exclGone":{"amount":"4","high":"13300.00","low":"13300.00","avg":"10640.00","orderNum":"4","iskValue":"53200"}}},"20855":{"buy":{"exclGone":{"amount":"2","high":"1383000.00","low":"1382000.00","avg":"921666.67","orderNum":"2","iskValue":"2765000"}}},"20877":{"buy":{"exclGone":{"amount":"1","high":"20290000.00","low":"20290000.00","avg":"20290000.00","orderNum":"1","iskValue":"20290000"}}},"20883":{"buy":{"exclGone":{"amount":"1","high":"150500.00","low":"150500.00","avg":"150500.00","orderNum":"1","iskValue":"150500"}}},"20885":{"buy":{"exclGone":{"amount":"1","high":"214600.00","low":"214600.00","avg":"214600.00","orderNum":"1","iskValue":"214600"}}},"20889":{"sell":{"exclGone":{"amount":"4","high":"2956000.00","low":"2956000.00","avg":"2956000.00","orderNum":"1","iskValue":"11824000"}}},"20895":{"buy":{"exclGone":{"amount":"1","high":"16200000.00","low":"16200000.00","avg":"16200000.00","orderNum":"1","iskValue":"16200000"}}},"20913":{"buy":{"exclGone":{"amount":"46816","high":"20.00","low":"20.00","avg":"18.43","orderNum":"8","iskValue":"936320"}}},"20915":{"buy":{"exclGone":{"amount":"10369","high":"9.75","low":"9.75","avg":"6.58","orderNum":"3","iskValue":"101098"}}},"20917":{"buy":{"exclGone":{"amount":"9158","high":"11.02","low":"11.02","avg":"10.99","orderNum":"3","iskValue":"100922"}}},"20919":{"buy":{"exclGone":{"amount":"3304","high":"2.03","low":"2.03","avg":"1.56","orderNum":"2","iskValue":"6707"}}},"20925":{"buy":{"exclGone":{"amount":"840","high":"21.02","low":"21.02","avg":"21.02","orderNum":"1","iskValue":"17657"}}},"20945":{"buy":{"exclGone":{"amount":"19000","high":"5.41","low":"5.41","avg":"5.14","orderNum":"6","iskValue":"102790"}}},"20947":{"buy":{"exclGone":{"amount":"10000","high":"8.00","low":"8.00","avg":"4.21","orderNum":"2","iskValue":"80000"}}},"20949":{"buy":{"exclGone":{"amount":"2000","high":"18.01","low":"18.01","avg":"12.01","orderNum":"2","iskValue":"36020"}}},"20965":{"sell":{"exclGone":{"amount":"1500","high":"5445.00","low":"5445.00","avg":"5445.00","orderNum":"1","iskValue":"8167500"}}},"20969":{"sell":{"exclGone":{"amount":"500","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"1000000"}}},"20973":{"buy":{"exclGone":{"amount":"2000","high":"1102.00","low":"1102.00","avg":"734.67","orderNum":"2","iskValue":"2204000"}}},"20977":{"buy":{"exclGone":{"amount":"500","high":"1.24","low":"1.24","avg":"1.24","orderNum":"1","iskValue":"620"}}},"20991":{"buy":{"exclGone":{"amount":"820","high":"12700.00","low":"12700.00","avg":"6428.40","orderNum":"2","iskValue":"10414000"}}},"21009":{"sell":{"exclGone":{"amount":"54","high":"15650000.00","low":"15590000.00","avg":"12401029.41","orderNum":"8","iskValue":"843270000"}}},"21010":{"sell":{"exclGone":{"amount":"1","high":"1311000000.00","low":"1311000000.00","avg":"1311000000.00","orderNum":"1","iskValue":"1311000000"}}},"21011":{"sell":{"exclGone":{"amount":"36","high":"12250000.00","low":"12120000.00","avg":"8594901.96","orderNum":"3","iskValue":"438340000"}}},"21013":{"sell":{"exclGone":{"amount":"33","high":"11870000.00","low":"11340000.00","avg":"10195526.32","orderNum":"5","iskValue":"387430000"}}},"21017":{"sell":{"exclGone":{"amount":"49","high":"16730000.00","low":"16700000.00","avg":"15162222.22","orderNum":"8","iskValue":"818760000"}}},"21019":{"sell":{"exclGone":{"amount":"32","high":"14280000.00","low":"14280000.00","avg":"12350270.27","orderNum":"5","iskValue":"456960000"}}},"21021":{"sell":{"exclGone":{"amount":"13","high":"15470000.00","low":"15340000.00","avg":"11125555.56","orderNum":"5","iskValue":"200260000"}}},"21023":{"sell":{"exclGone":{"amount":"31","high":"16260000.00","low":"16240000.00","avg":"13997777.78","orderNum":"6","iskValue":"503920000"}}},"21025":{"sell":{"exclGone":{"amount":"46","high":"19630000.00","low":"19520000.00","avg":"18049200.00","orderNum":"12","iskValue":"902460000"}},"buy":{"exclGone":{"amount":"25","high":"18240000.00","low":"18240000.00","avg":"18240000.00","orderNum":"1","iskValue":"456000000"}}},"21027":{"sell":{"exclGone":{"amount":"3","high":"18840000.00","low":"18810000.00","avg":"11298000.00","orderNum":"2","iskValue":"56490000"}},"buy":{"exclGone":{"amount":"11","high":"13540000.00","low":"13460000.00","avg":"11405384.62","orderNum":"3","iskValue":"148270000"}}},"21029":{"sell":{"exclGone":{"amount":"9","high":"7498000.00","low":"7498000.00","avg":"7498000.00","orderNum":"1","iskValue":"67482000"}}},"21035":{"sell":{"exclGone":{"amount":"23","high":"20070000.00","low":"14730000.00","avg":"14133703.70","orderNum":"7","iskValue":"381610000"}},"buy":{"exclGone":{"amount":"2","high":"13800000.00","low":"13800000.00","avg":"13800000.00","orderNum":"1","iskValue":"27600000"}}},"21037":{"sell":{"exclGone":{"amount":"90","high":"9399000.00","low":"9340000.00","avg":"8600479.59","orderNum":"13","iskValue":"842847000"}},"buy":{"exclGone":{"amount":"2","high":"8803000.00","low":"8803000.00","avg":"5868666.67","orderNum":"2","iskValue":"17606000"}}},"21039":{"sell":{"exclGone":{"amount":"64","high":"14370000.00","low":"14350000.00","avg":"11211097.56","orderNum":"4","iskValue":"919310000"}}},"21041":{"sell":{"exclGone":{"amount":"39","high":"11480000.00","low":"11480000.00","avg":"9137142.86","orderNum":"2","iskValue":"447720000"}}},"21059":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}},"buy":{"exclGone":{"amount":"14","high":"101200.00","low":"101200.00","avg":"101200.00","orderNum":"1","iskValue":"1416800"}}},"21071":{"sell":{"exclGone":{"amount":"1","high":"106800.00","low":"106800.00","avg":"106800.00","orderNum":"1","iskValue":"106800"}}},"21073":{"sell":{"exclGone":{"amount":"3","high":"63310.00","low":"63310.00","avg":"63310.00","orderNum":"1","iskValue":"189930"}},"buy":{"exclGone":{"amount":"3","high":"254.10","low":"254.10","avg":"190.53","orderNum":"2","iskValue":"762"}}},"21074":{"sell":{"exclGone":{"amount":"14","high":"4443000.00","low":"4439000.00","avg":"4145266.67","orderNum":"6","iskValue":"62179000"}},"buy":{"exclGone":{"amount":"10","high":"3266000.00","low":"3259000.00","avg":"2718833.33","orderNum":"7","iskValue":"32626000"}}},"21075":{"sell":{"exclGone":{"amount":"2","high":"2499.00","low":"2499.00","avg":"2499.00","orderNum":"1","iskValue":"4998"}},"buy":{"exclGone":{"amount":"20","high":"2249.00","low":"2249.00","avg":"2044.55","orderNum":"14","iskValue":"44980"}}},"21076":{"sell":{"exclGone":{"amount":"3","high":"49900.00","low":"49900.00","avg":"49900.00","orderNum":"1","iskValue":"149700"}},"buy":{"exclGone":{"amount":"14","high":"5000.00","low":"5000.00","avg":"4666.67","orderNum":"11","iskValue":"70000"}}},"21077":{"sell":{"exclGone":{"amount":"9","high":"64500.00","low":"64500.00","avg":"64500.00","orderNum":"1","iskValue":"580500"}},"buy":{"exclGone":{"amount":"34","high":"30980.00","low":"7202.00","avg":"29415.49","orderNum":"20","iskValue":"1029542"}}},"21078":{"sell":{"exclGone":{"amount":"84","high":"39720.00","low":"39720.00","avg":"37488.54","orderNum":"5","iskValue":"3336480"}},"buy":{"exclGone":{"amount":"49","high":"29400.00","low":"29400.00","avg":"28812.00","orderNum":"25","iskValue":"1440600"}}},"21079":{"buy":{"exclGone":{"amount":"40","high":"600.70","low":"600.70","avg":"572.20","orderNum":"26","iskValue":"24032"}}},"21080":{"sell":{"exclGone":{"amount":"26","high":"69360.00","low":"68990.00","avg":"61922.41","orderNum":"5","iskValue":"1795750"}},"buy":{"exclGone":{"amount":"36","high":"50140.00","low":"47170.00","avg":"47248.42","orderNum":"17","iskValue":"1795440"}}},"21081":{"buy":{"exclGone":{"amount":"37","high":"2410.00","low":"2410.00","avg":"2346.58","orderNum":"19","iskValue":"89170"}}},"21082":{"sell":{"exclGone":{"amount":"27","high":"194600.00","low":"194600.00","avg":"122190.70","orderNum":"4","iskValue":"5254200"}},"buy":{"exclGone":{"amount":"51","high":"41880.00","low":"41870.00","avg":"41073.85","orderNum":"18","iskValue":"2135840"}}},"21084":{"sell":{"exclGone":{"amount":"22","high":"42000.00","low":"42000.00","avg":"35538.46","orderNum":"4","iskValue":"924000"}},"buy":{"exclGone":{"amount":"50","high":"5000.00","low":"5000.00","avg":"4545.45","orderNum":"20","iskValue":"250000"}}},"21085":{"sell":{"exclGone":{"amount":"6","high":"28350.00","low":"28330.00","avg":"24285.71","orderNum":"2","iskValue":"170000"}},"buy":{"exclGone":{"amount":"24","high":"8743.00","low":"8743.00","avg":"8393.28","orderNum":"15","iskValue":"209832"}}},"21086":{"sell":{"exclGone":{"amount":"48","high":"293400.00","low":"291900.00","avg":"223328.57","orderNum":"8","iskValue":"14069700"}},"buy":{"exclGone":{"amount":"57","high":"154900.00","low":"154600.00","avg":"152127.59","orderNum":"23","iskValue":"8823400"}}},"21087":{"sell":{"exclGone":{"amount":"8","high":"14000.00","low":"14000.00","avg":"8615.38","orderNum":"2","iskValue":"112000"}},"buy":{"exclGone":{"amount":"25","high":"7800.00","low":"7800.00","avg":"7500.00","orderNum":"17","iskValue":"195000"}}},"21088":{"sell":{"exclGone":{"amount":"14","high":"3300000.00","low":"3200000.00","avg":"2831250.00","orderNum":"6","iskValue":"45300000"}}},"21089":{"sell":{"exclGone":{"amount":"18","high":"59380.00","low":"59380.00","avg":"44535.00","orderNum":"3","iskValue":"1068840"}},"buy":{"exclGone":{"amount":"14","high":"7500.00","low":"7500.00","avg":"6562.50","orderNum":"8","iskValue":"105000"}}},"21096":{"sell":{"exclGone":{"amount":"79","high":"2738000.00","low":"2725000.00","avg":"2695125.00","orderNum":"39","iskValue":"215610000"}},"buy":{"exclGone":{"amount":"3","high":"2487000.00","low":"2485000.00","avg":"1864750.00","orderNum":"3","iskValue":"7459000"}}},"21097":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}},"buy":{"exclGone":{"amount":"1","high":"325800.00","low":"325800.00","avg":"325800.00","orderNum":"1","iskValue":"325800"}}},"21194":{"sell":{"exclGone":{"amount":"3","high":"286300.00","low":"286300.00","avg":"171780.00","orderNum":"2","iskValue":"858900"}},"buy":{"exclGone":{"amount":"5","high":"552.80","low":"552.80","avg":"394.94","orderNum":"4","iskValue":"2765"}}},"21196":{"buy":{"exclGone":{"amount":"7","high":"512.50","low":"512.50","avg":"448.44","orderNum":"3","iskValue":"3588"}}},"21200":{"sell":{"exclGone":{"amount":"2","high":"391200.00","low":"391200.00","avg":"391200.00","orderNum":"1","iskValue":"782400"}}},"21208":{"sell":{"exclGone":{"amount":"6","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"3600000"}}},"21210":{"buy":{"exclGone":{"amount":"6","high":"503.00","low":"503.00","avg":"274.36","orderNum":"2","iskValue":"3018"}}},"21212":{"buy":{"exclGone":{"amount":"1","high":"2798.00","low":"2798.00","avg":"2798.00","orderNum":"1","iskValue":"2798"}}},"21214":{"sell":{"exclGone":{"amount":"2","high":"730000.00","low":"730000.00","avg":"730000.00","orderNum":"1","iskValue":"1460000"}},"buy":{"exclGone":{"amount":"2","high":"449400.00","low":"449400.00","avg":"299600.00","orderNum":"2","iskValue":"898800"}}},"21216":{"sell":{"exclGone":{"amount":"2","high":"1493000.00","low":"1493000.00","avg":"1493000.00","orderNum":"1","iskValue":"2986000"}},"buy":{"exclGone":{"amount":"1","high":"106800.00","low":"106800.00","avg":"106800.00","orderNum":"1","iskValue":"106800"}}},"21222":{"sell":{"exclGone":{"amount":"16","high":"802000.00","low":"802000.00","avg":"534666.67","orderNum":"2","iskValue":"12832000"}}},"21224":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"21226":{"sell":{"exclGone":{"amount":"6","high":"75390.00","low":"75390.00","avg":"75390.00","orderNum":"1","iskValue":"452340"}},"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"21228":{"sell":{"exclGone":{"amount":"1","high":"29800.00","low":"29800.00","avg":"29800.00","orderNum":"1","iskValue":"29800"}},"buy":{"exclGone":{"amount":"1","high":"1113.00","low":"1113.00","avg":"1113.00","orderNum":"1","iskValue":"1113"}}},"21234":{"buy":{"exclGone":{"amount":"1","high":"332100.00","low":"332100.00","avg":"332100.00","orderNum":"1","iskValue":"332100"}}},"21238":{"sell":{"exclGone":{"amount":"12","high":"2295000.00","low":"2295000.00","avg":"2295000.00","orderNum":"1","iskValue":"27540000"}}},"21250":{"sell":{"exclGone":{"amount":"7","high":"5621000.00","low":"5621000.00","avg":"5621000.00","orderNum":"1","iskValue":"39347000"}}},"21256":{"buy":{"exclGone":{"amount":"5","high":"301000.00","low":"301000.00","avg":"250833.33","orderNum":"4","iskValue":"1505000"}}},"21258":{"buy":{"exclGone":{"amount":"2","high":"5.30","low":"5.30","avg":"3.43","orderNum":"2","iskValue":"10"}}},"21262":{"buy":{"exclGone":{"amount":"2","high":"3501000.00","low":"3501000.00","avg":"2334000.00","orderNum":"2","iskValue":"7002000"}}},"21272":{"sell":{"exclGone":{"amount":"2","high":"1597000.00","low":"1597000.00","avg":"1597000.00","orderNum":"1","iskValue":"3194000"}},"buy":{"exclGone":{"amount":"1","high":"1145000.00","low":"1145000.00","avg":"1145000.00","orderNum":"1","iskValue":"1145000"}}},"21276":{"buy":{"exclGone":{"amount":"1","high":"1515000.00","low":"1515000.00","avg":"1515000.00","orderNum":"1","iskValue":"1515000"}}},"21320":{"buy":{"exclGone":{"amount":"30370","high":"3.40","low":"3.40","avg":"2.36","orderNum":"8","iskValue":"103258"}}},"21322":{"buy":{"exclGone":{"amount":"10000","high":"4.17","low":"4.17","avg":"2.98","orderNum":"6","iskValue":"41700"}}},"21324":{"buy":{"exclGone":{"amount":"5000","high":"5.00","low":"5.00","avg":"3.57","orderNum":"4","iskValue":"25000"}}},"21326":{"buy":{"exclGone":{"amount":"2000","high":"4.11","low":"4.11","avg":"2.74","orderNum":"2","iskValue":"8220"}}},"21328":{"buy":{"exclGone":{"amount":"2000","high":"23.04","low":"23.04","avg":"15.36","orderNum":"2","iskValue":"46080"}}},"21330":{"buy":{"exclGone":{"amount":"3138","high":"4.21","low":"4.21","avg":"4.21","orderNum":"1","iskValue":"13211"}}},"21334":{"buy":{"exclGone":{"amount":"1000","high":"46.50","low":"46.50","avg":"46.50","orderNum":"1","iskValue":"46500"}}},"21336":{"sell":{"exclGone":{"amount":"2000","high":"76.00","low":"76.00","avg":"76.00","orderNum":"1","iskValue":"152000"}}},"21338":{"buy":{"exclGone":{"amount":"9000","high":"15.05","low":"15.05","avg":"12.31","orderNum":"6","iskValue":"135450"}}},"21340":{"buy":{"exclGone":{"amount":"3500","high":"35.30","low":"35.30","avg":"30.89","orderNum":"4","iskValue":"123550"}}},"21342":{"buy":{"exclGone":{"amount":"1000","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10000"}}},"21344":{"buy":{"exclGone":{"amount":"1500","high":"46.00","low":"46.00","avg":"46.00","orderNum":"1","iskValue":"69000"}}},"21346":{"buy":{"exclGone":{"amount":"1500","high":"50.00","low":"50.00","avg":"37.50","orderNum":"2","iskValue":"75000"}}},"21348":{"buy":{"exclGone":{"amount":"500","high":"83.20","low":"83.20","avg":"83.20","orderNum":"1","iskValue":"41600"}}},"21350":{"sell":{"exclGone":{"amount":"20000","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"30000000"}},"buy":{"exclGone":{"amount":"500","high":"350.00","low":"350.00","avg":"350.00","orderNum":"1","iskValue":"175000"}}},"21352":{"buy":{"exclGone":{"amount":"53000","high":"20.00","low":"20.00","avg":"15.82","orderNum":"6","iskValue":"1060000"}}},"21354":{"buy":{"exclGone":{"amount":"19000","high":"12.05","low":"9.05","avg":"8.04","orderNum":"6","iskValue":"192950"}}},"21356":{"buy":{"exclGone":{"amount":"14000","high":"13.20","low":"13.20","avg":"11.55","orderNum":"4","iskValue":"184800"}}},"21358":{"buy":{"exclGone":{"amount":"8500","high":"1.37","low":"1.35","avg":"1.21","orderNum":"5","iskValue":"11535"}}},"21360":{"buy":{"exclGone":{"amount":"5500","high":"123.40","low":"123.40","avg":"79.85","orderNum":"4","iskValue":"678700"}}},"21362":{"buy":{"exclGone":{"amount":"500","high":"1.28","low":"1.28","avg":"1.28","orderNum":"1","iskValue":"640"}}},"21364":{"buy":{"exclGone":{"amount":"1000","high":"20.31","low":"20.31","avg":"20.31","orderNum":"1","iskValue":"20310"}}},"21368":{"sell":{"exclGone":{"amount":"2314","high":"9741.00","low":"9739.00","avg":"6801.05","orderNum":"2","iskValue":"22538674"}}},"21370":{"sell":{"exclGone":{"amount":"940","high":"21850.00","low":"21850.00","avg":"21850.00","orderNum":"1","iskValue":"20539000"}}},"21372":{"sell":{"exclGone":{"amount":"2610","high":"11680.00","low":"11680.00","avg":"8444.54","orderNum":"2","iskValue":"30484800"}}},"21374":{"sell":{"exclGone":{"amount":"314","high":"6548.00","low":"6548.00","avg":"6548.00","orderNum":"1","iskValue":"2056072"}}},"21380":{"sell":{"exclGone":{"amount":"700","high":"4589.00","low":"4589.00","avg":"4589.00","orderNum":"1","iskValue":"3212300"}}},"21382":{"sell":{"exclGone":{"amount":"1093","high":"18930.00","low":"18930.00","avg":"11539.59","orderNum":"2","iskValue":"20690490"}},"buy":{"exclGone":{"amount":"586","high":"14820.00","low":"14820.00","avg":"14820.00","orderNum":"1","iskValue":"8684520"}}},"21384":{"sell":{"exclGone":{"amount":"5000","high":"2.70","low":"2.70","avg":"2.70","orderNum":"1","iskValue":"13500"}},"buy":{"exclGone":{"amount":"33000","high":"2.70","low":"2.64","avg":"2.57","orderNum":"11","iskValue":"87360"}}},"21386":{"sell":{"exclGone":{"amount":"15000","high":"15.00","low":"15.00","avg":"15.00","orderNum":"1","iskValue":"225000"}},"buy":{"exclGone":{"amount":"23856","high":"6.40","low":"6.40","avg":"6.14","orderNum":"8","iskValue":"152678"}}},"21388":{"buy":{"exclGone":{"amount":"11924","high":"7.26","low":"7.26","avg":"6.22","orderNum":"3","iskValue":"86568"}}},"21390":{"buy":{"exclGone":{"amount":"6640","high":"6.78","low":"6.78","avg":"5.21","orderNum":"4","iskValue":"45019"}}},"21394":{"buy":{"exclGone":{"amount":"3000","high":"5.10","low":"5.00","avg":"3.80","orderNum":"3","iskValue":"15200"}}},"21398":{"buy":{"exclGone":{"amount":"14","high":"15220.00","low":"15220.00","avg":"15220.00","orderNum":"1","iskValue":"213080"}}},"21400":{"sell":{"exclGone":{"amount":"10000","high":"393.00","low":"393.00","avg":"393.00","orderNum":"1","iskValue":"3930000"}},"buy":{"exclGone":{"amount":"1000","high":"37.71","low":"37.71","avg":"37.71","orderNum":"1","iskValue":"37710"}}},"21406":{"buy":{"exclGone":{"amount":"500","high":"242.20","low":"242.20","avg":"242.20","orderNum":"1","iskValue":"121100"}}},"21412":{"buy":{"exclGone":{"amount":"1000","high":"1701.00","low":"1701.00","avg":"1701.00","orderNum":"1","iskValue":"1701000"}}},"21414":{"sell":{"exclGone":{"amount":"200","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"20000000"}}},"21416":{"buy":{"exclGone":{"amount":"500","high":"11.91","low":"11.91","avg":"11.91","orderNum":"1","iskValue":"5955"}}},"21450":{"sell":{"exclGone":{"amount":"8","high":"104800.00","low":"104800.00","avg":"104800.00","orderNum":"1","iskValue":"838400"}},"buy":{"exclGone":{"amount":"6","high":"10060.00","low":"10060.00","avg":"5487.27","orderNum":"2","iskValue":"60360"}}},"21484":{"sell":{"exclGone":{"amount":"5","high":"43860000.00","low":"43860000.00","avg":"31328571.43","orderNum":"3","iskValue":"219300000"}}},"21486":{"sell":{"exclGone":{"amount":"1","high":"14240000.00","low":"14240000.00","avg":"14240000.00","orderNum":"1","iskValue":"14240000"}}},"21493":{"sell":{"exclGone":{"amount":"5","high":"24060000.00","low":"24030000.00","avg":"17177142.86","orderNum":"4","iskValue":"120240000"}}},"21500":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"21510":{"sell":{"exclGone":{"amount":"3","high":"24980000.00","low":"24980000.00","avg":"24980000.00","orderNum":"1","iskValue":"74940000"}}},"21512":{"sell":{"exclGone":{"amount":"2","high":"27510000.00","low":"27510000.00","avg":"18340000.00","orderNum":"2","iskValue":"55020000"}},"buy":{"exclGone":{"amount":"4","high":"22950000.00","low":"22950000.00","avg":"22950000.00","orderNum":"1","iskValue":"91800000"}}},"21527":{"sell":{"exclGone":{"amount":"3","high":"14900000.00","low":"14890000.00","avg":"11170000.00","orderNum":"3","iskValue":"44680000"}},"buy":{"exclGone":{"amount":"4","high":"12510000.00","low":"12500000.00","avg":"7147142.86","orderNum":"2","iskValue":"50030000"}}},"21568":{"buy":{"exclGone":{"amount":"10","high":"2620.00","low":"2620.00","avg":"2381.82","orderNum":"6","iskValue":"26200"}}},"21569":{"sell":{"exclGone":{"amount":"3","high":"36980000.00","low":"36940000.00","avg":"27715000.00","orderNum":"2","iskValue":"110860000"}},"buy":{"exclGone":{"amount":"2","high":"28270000.00","low":"28250000.00","avg":"18840000.00","orderNum":"2","iskValue":"56520000"}}},"21570":{"sell":{"exclGone":{"amount":"3","high":"2540000.00","low":"2540000.00","avg":"2540000.00","orderNum":"1","iskValue":"7620000"}},"buy":{"exclGone":{"amount":"10","high":"1643000.00","low":"1619000.00","avg":"1488181.82","orderNum":"8","iskValue":"16370000"}}},"21571":{"sell":{"exclGone":{"amount":"1","high":"711800.00","low":"711800.00","avg":"711800.00","orderNum":"1","iskValue":"711800"}},"buy":{"exclGone":{"amount":"13","high":"230800.00","low":"230800.00","avg":"157915.79","orderNum":"4","iskValue":"3000400"}}},"21572":{"sell":{"exclGone":{"amount":"4","high":"192800.00","low":"192800.00","avg":"192800.00","orderNum":"1","iskValue":"771200"}},"buy":{"exclGone":{"amount":"15","high":"86170.00","low":"86140.00","avg":"76021.76","orderNum":"12","iskValue":"1292370"}}},"21584":{"sell":{"exclGone":{"amount":"15","high":"233700.00","low":"233700.00","avg":"166928.57","orderNum":"3","iskValue":"3505500"}},"buy":{"exclGone":{"amount":"19","high":"100.10","low":"100.10","avg":"79.19","orderNum":"8","iskValue":"1900"}}},"21585":{"sell":{"exclGone":{"amount":"5","high":"225000.00","low":"225000.00","avg":"160714.29","orderNum":"2","iskValue":"1125000"}}},"21586":{"buy":{"exclGone":{"amount":"9","high":"1100000.00","low":"1087000.00","avg":"984800.00","orderNum":"5","iskValue":"9848000"}}},"21587":{"sell":{"exclGone":{"amount":"46","high":"50.01","low":"50.01","avg":"44.23","orderNum":"4","iskValue":"2300"}}},"21588":{"sell":{"exclGone":{"amount":"24","high":"116.00","low":"82.12","avg":"72.47","orderNum":"3","iskValue":"2174"}},"buy":{"exclGone":{"amount":"7795","high":"82.11","low":"82.11","avg":"81.75","orderNum":"53","iskValue":"640045"}}},"21590":{"sell":{"exclGone":{"amount":"49","high":"101.00","low":"101.00","avg":"73.87","orderNum":"4","iskValue":"4949"}},"buy":{"exclGone":{"amount":"2978","high":"100.90","low":"100.90","avg":"99.53","orderNum":"35","iskValue":"300482"}}},"21591":{"sell":{"exclGone":{"amount":"27","high":"396.00","low":"90.28","avg":"111.83","orderNum":"3","iskValue":"3355"}}},"21593":{"sell":{"exclGone":{"amount":"8","high":"60.01","low":"60.01","avg":"60.01","orderNum":"1","iskValue":"480"}}},"21594":{"sell":{"exclGone":{"amount":"48","high":"51.06","low":"51.06","avg":"51.06","orderNum":"1","iskValue":"2451"}},"buy":{"exclGone":{"amount":"16001","high":"51.05","low":"51.05","avg":"50.85","orderNum":"45","iskValue":"816848"}}},"21596":{"sell":{"exclGone":{"amount":"24","high":"90.00","low":"90.00","avg":"90.00","orderNum":"1","iskValue":"2160"}}},"21603":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}}},"21606":{"sell":{"exclGone":{"amount":"1","high":"6167000000.00","low":"6167000000.00","avg":"6167000000.00","orderNum":"1","iskValue":"6167000000"}}},"21610":{"sell":{"exclGone":{"amount":"5","high":"20920000.00","low":"20920000.00","avg":"17433333.33","orderNum":"5","iskValue":"104600000"}}},"21611":{"sell":{"exclGone":{"amount":"5","high":"31380000.00","low":"31380000.00","avg":"26150000.00","orderNum":"5","iskValue":"156900000"}}},"21638":{"sell":{"exclGone":{"amount":"721","high":"829300.00","low":"825200.00","avg":"762132.27","orderNum":"61","iskValue":"597511700"}},"buy":{"exclGone":{"amount":"219","high":"806900.00","low":"806300.00","avg":"781729.20","orderNum":"23","iskValue":"176670800"}}},"21640":{"sell":{"exclGone":{"amount":"1295","high":"864800.00","low":"862500.00","avg":"853960.72","orderNum":"62","iskValue":"1119542500"}},"buy":{"exclGone":{"amount":"60","high":"767900.00","low":"766500.00","avg":"708150.77","orderNum":"11","iskValue":"46029800"}}},"21666":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"21667":{"sell":{"exclGone":{"amount":"4","high":"15720000.00","low":"15700000.00","avg":"12564000.00","orderNum":"4","iskValue":"62820000"}}},"21718":{"buy":{"exclGone":{"amount":"1","high":"50210.00","low":"50210.00","avg":"50210.00","orderNum":"1","iskValue":"50210"}}},"21719":{"sell":{"exclGone":{"amount":"3","high":"1357000.00","low":"1357000.00","avg":"1357000.00","orderNum":"1","iskValue":"4071000"}},"buy":{"exclGone":{"amount":"5","high":"403600.00","low":"403600.00","avg":"336333.33","orderNum":"4","iskValue":"2018000"}}},"21720":{"sell":{"exclGone":{"amount":"2","high":"13620000.00","low":"13620000.00","avg":"13620000.00","orderNum":"1","iskValue":"27240000"}},"buy":{"exclGone":{"amount":"3","high":"9705000.00","low":"9677000.00","avg":"7267000.00","orderNum":"3","iskValue":"29068000"}}},"21721":{"sell":{"exclGone":{"amount":"24","high":"2577000.00","low":"2570000.00","avg":"2377884.62","orderNum":"5","iskValue":"61825000"}},"buy":{"exclGone":{"amount":"12","high":"2261000.00","low":"1915000.00","avg":"1988230.77","orderNum":"7","iskValue":"25847000"}}},"21722":{"sell":{"exclGone":{"amount":"18","high":"3095000.00","low":"3090000.00","avg":"2782650.00","orderNum":"3","iskValue":"55653000"}},"buy":{"exclGone":{"amount":"15","high":"2280000.00","low":"2271000.00","avg":"1896444.44","orderNum":"8","iskValue":"34136000"}}},"21723":{"sell":{"exclGone":{"amount":"3","high":"1424000.00","low":"1420000.00","avg":"1067000.00","orderNum":"3","iskValue":"4268000"}},"buy":{"exclGone":{"amount":"3","high":"601200.00","low":"601200.00","avg":"450900.00","orderNum":"3","iskValue":"1803600"}}},"21724":{"buy":{"exclGone":{"amount":"8","high":"184000.00","low":"183600.00","avg":"163466.67","orderNum":"7","iskValue":"1471200"}}},"21725":{"sell":{"exclGone":{"amount":"4","high":"2990000.00","low":"2983000.00","avg":"1707571.43","orderNum":"2","iskValue":"11953000"}},"buy":{"exclGone":{"amount":"16","high":"2556000.00","low":"2554000.00","avg":"2404823.53","orderNum":"9","iskValue":"40882000"}}},"21726":{"sell":{"exclGone":{"amount":"12","high":"89990.00","low":"89990.00","avg":"89990.00","orderNum":"1","iskValue":"1079880"}},"buy":{"exclGone":{"amount":"34","high":"15100.00","low":"15100.00","avg":"14261.11","orderNum":"16","iskValue":"513400"}}},"21727":{"sell":{"exclGone":{"amount":"14","high":"99980.00","low":"74900.00","avg":"71578.67","orderNum":"3","iskValue":"1073680"}},"buy":{"exclGone":{"amount":"21","high":"305.10","low":"304.10","avg":"278.27","orderNum":"13","iskValue":"6400"}}},"21728":{"sell":{"exclGone":{"amount":"29","high":"52910.00","low":"52910.00","avg":"43839.71","orderNum":"3","iskValue":"1534390"}},"buy":{"exclGone":{"amount":"13","high":"16210.00","low":"16210.00","avg":"15052.14","orderNum":"4","iskValue":"210730"}}},"21729":{"buy":{"exclGone":{"amount":"10","high":"7170.00","low":"7170.00","avg":"6518.18","orderNum":"7","iskValue":"71700"}}},"21731":{"buy":{"exclGone":{"amount":"11","high":"18000.00","low":"18000.00","avg":"16500.00","orderNum":"7","iskValue":"198000"}}},"21732":{"buy":{"exclGone":{"amount":"19","high":"264400.00","low":"264400.00","avg":"251180.00","orderNum":"7","iskValue":"5023600"}}},"21733":{"buy":{"exclGone":{"amount":"8","high":"4720000.00","low":"4707000.00","avg":"4188666.67","orderNum":"7","iskValue":"37698000"}}},"21740":{"sell":{"exclGone":{"amount":"394049","high":"1025.00","low":"988.00","avg":"978.07","orderNum":"34","iskValue":"396512376"}},"buy":{"exclGone":{"amount":"62841","high":"910.20","low":"909.90","avg":"785.07","orderNum":"11","iskValue":"57185638"}}},"21789":{"sell":{"exclGone":{"amount":"7","high":"89990.00","low":"89980.00","avg":"69990.00","orderNum":"5","iskValue":"629910"}}},"21790":{"sell":{"exclGone":{"amount":"114","high":"13730.00","low":"605.10","avg":"12909.58","orderNum":"9","iskValue":"1536240"}},"buy":{"exclGone":{"amount":"75","high":"605.00","low":"605.00","avg":"589.29","orderNum":"23","iskValue":"45375"}}},"21791":{"sell":{"exclGone":{"amount":"5","high":"4496.00","low":"4000.00","avg":"3662.83","orderNum":"5","iskValue":"21977"}},"buy":{"exclGone":{"amount":"126","high":"100.00","low":"100.00","avg":"98.44","orderNum":"27","iskValue":"12600"}}},"21802":{"sell":{"exclGone":{"amount":"10","high":"26150000.00","low":"26150000.00","avg":"21791666.67","orderNum":"6","iskValue":"261500000"}}},"21803":{"sell":{"exclGone":{"amount":"2","high":"20920000.00","low":"20920000.00","avg":"13946666.67","orderNum":"2","iskValue":"41840000"}}},"21815":{"sell":{"exclGone":{"amount":"325","high":"2393000.00","low":"2198000.00","avg":"2375623.85","orderNum":"10","iskValue":"776829000"}},"buy":{"exclGone":{"amount":"226","high":"2193000.00","low":"1840000.00","avg":"1881964.91","orderNum":"23","iskValue":"429088000"}}},"21841":{"sell":{"exclGone":{"amount":"3","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"75000"}},"buy":{"exclGone":{"amount":"51","high":"8100.00","low":"8100.00","avg":"7247.37","orderNum":"11","iskValue":"413100"}}},"21853":{"sell":{"exclGone":{"amount":"4","high":"34970.00","low":"34970.00","avg":"27976.00","orderNum":"3","iskValue":"139880"}},"buy":{"exclGone":{"amount":"2","high":"373.80","low":"373.80","avg":"249.27","orderNum":"2","iskValue":"748"}}},"21855":{"sell":{"exclGone":{"amount":"1","high":"442000.00","low":"442000.00","avg":"442000.00","orderNum":"1","iskValue":"442000"}}},"21857":{"sell":{"exclGone":{"amount":"38","high":"1200.00","low":"999.00","avg":"1119.97","orderNum":"21","iskValue":"44799"}},"buy":{"exclGone":{"amount":"253","high":"502.00","low":"1.00","avg":"483.95","orderNum":"51","iskValue":"122923"}}},"21867":{"sell":{"exclGone":{"amount":"109374","high":"95.00","low":"94.89","avg":"93.28","orderNum":"9","iskValue":"10388459"}},"buy":{"exclGone":{"amount":"74153","high":"50.20","low":"50.00","avg":"49.95","orderNum":"45","iskValue":"3709072"}}},"21888":{"sell":{"exclGone":{"amount":"35","high":"49260000.00","low":"49110000.00","avg":"47809444.44","orderNum":"17","iskValue":"1721140000"}},"buy":{"exclGone":{"amount":"1","high":"43580000.00","low":"43580000.00","avg":"43580000.00","orderNum":"1","iskValue":"43580000"}}},"21889":{"sell":{"exclGone":{"amount":"12","high":"51410000.00","low":"51360000.00","avg":"47440769.23","orderNum":"6","iskValue":"616730000"}},"buy":{"exclGone":{"amount":"2","high":"44660000.00","low":"43360000.00","avg":"29340000.00","orderNum":"2","iskValue":"88020000"}}},"21890":{"sell":{"exclGone":{"amount":"16","high":"50900000.00","low":"50100000.00","avg":"45062222.22","orderNum":"12","iskValue":"811120000"}},"buy":{"exclGone":{"amount":"2","high":"44560000.00","low":"44560000.00","avg":"44560000.00","orderNum":"1","iskValue":"89120000"}}},"21894":{"sell":{"exclGone":{"amount":"465370","high":"1206.00","low":"1093.00","avg":"1145.37","orderNum":"46","iskValue":"555927456"}},"buy":{"exclGone":{"amount":"24485","high":"1066.00","low":"1055.00","avg":"911.69","orderNum":"11","iskValue":"25969582"}}},"21896":{"sell":{"exclGone":{"amount":"925716","high":"741.90","low":"730.00","avg":"728.85","orderNum":"58","iskValue":"680666344"}},"buy":{"exclGone":{"amount":"70595","high":"667.20","low":"667.10","avg":"650.97","orderNum":"26","iskValue":"47094625"}}},"21898":{"sell":{"exclGone":{"amount":"870078","high":"568.50","low":"508.20","avg":"550.69","orderNum":"58","iskValue":"487038368"}},"buy":{"exclGone":{"amount":"41215","high":"501.00","low":"500.70","avg":"477.62","orderNum":"22","iskValue":"20640358"}}},"21902":{"sell":{"exclGone":{"amount":"371497","high":"1233.00","low":"1215.00","avg":"1213.78","orderNum":"25","iskValue":"454555539"}}},"21904":{"sell":{"exclGone":{"amount":"344818","high":"808.60","low":"804.70","avg":"799.69","orderNum":"49","iskValue":"278147651"}},"buy":{"exclGone":{"amount":"6260","high":"705.20","low":"705.20","avg":"625.29","orderNum":"5","iskValue":"4414552"}}},"21906":{"sell":{"exclGone":{"amount":"389849","high":"549.60","low":"546.00","avg":"540.33","orderNum":"38","iskValue":"213477699"}},"buy":{"exclGone":{"amount":"7366","high":"430.40","low":"430.40","avg":"321.11","orderNum":"4","iskValue":"3170326"}}},"21910":{"sell":{"exclGone":{"amount":"29900","high":"994.20","low":"994.10","avg":"877.92","orderNum":"4","iskValue":"29726468"}},"buy":{"exclGone":{"amount":"3622","high":"789.50","low":"789.50","avg":"710.98","orderNum":"2","iskValue":"2859569"}}},"21912":{"sell":{"exclGone":{"amount":"21476","high":"977.90","low":"974.80","avg":"874.67","orderNum":"10","iskValue":"20971166"}}},"21914":{"sell":{"exclGone":{"amount":"157740","high":"379.30","low":"379.30","avg":"288.01","orderNum":"8","iskValue":"59830782"}}},"21918":{"sell":{"exclGone":{"amount":"444742","high":"1231.00","low":"1213.00","avg":"1202.55","orderNum":"33","iskValue":"541005806"}},"buy":{"exclGone":{"amount":"305645","high":"1113.00","low":"1000.00","avg":"1003.48","orderNum":"11","iskValue":"307713330"}}},"21922":{"sell":{"exclGone":{"amount":"340503","high":"990.00","low":"835.80","avg":"895.66","orderNum":"48","iskValue":"309004128"}},"buy":{"exclGone":{"amount":"45792","high":"716.70","low":"715.40","avg":"686.35","orderNum":"19","iskValue":"32802238"}}},"21924":{"sell":{"exclGone":{"amount":"587052","high":"533.60","low":"529.80","avg":"521.35","orderNum":"51","iskValue":"312375866"}},"buy":{"exclGone":{"amount":"35309","high":"490.40","low":"490.30","avg":"451.93","orderNum":"6","iskValue":"17312862"}}},"21926":{"sell":{"exclGone":{"amount":"99940","high":"1162.00","low":"1160.00","avg":"822.57","orderNum":"8","iskValue":"115933640"}}},"21928":{"sell":{"exclGone":{"amount":"132446","high":"692.00","low":"692.00","avg":"686.27","orderNum":"9","iskValue":"91652632"}}},"21931":{"sell":{"exclGone":{"amount":"94226","high":"748.00","low":"748.00","avg":"488.68","orderNum":"4","iskValue":"70481048"}},"buy":{"exclGone":{"amount":"500","high":"228.00","low":"228.00","avg":"228.00","orderNum":"1","iskValue":"114000"}}},"21935":{"sell":{"exclGone":{"amount":"191008","high":"1203.00","low":"1200.00","avg":"1188.71","orderNum":"18","iskValue":"229431029"}}},"21937":{"sell":{"exclGone":{"amount":"181726","high":"749.30","low":"748.00","avg":"713.04","orderNum":"22","iskValue":"135994477"}}},"21939":{"sell":{"exclGone":{"amount":"71095","high":"629.00","low":"628.90","avg":"619.34","orderNum":"12","iskValue":"44713236"}},"buy":{"exclGone":{"amount":"2678","high":"450.40","low":"450.40","avg":"232.94","orderNum":"2","iskValue":"1206171"}}},"22043":{"sell":{"exclGone":{"amount":"3","high":"26150000.00","low":"26150000.00","avg":"19612500.00","orderNum":"3","iskValue":"78450000"}}},"22107":{"sell":{"exclGone":{"amount":"26","high":"21890000.00","low":"20960000.00","avg":"20401481.48","orderNum":"19","iskValue":"550840000"}}},"22108":{"sell":{"exclGone":{"amount":"22","high":"27170000.00","low":"25940000.00","avg":"25143478.26","orderNum":"16","iskValue":"578300000"}}},"22109":{"sell":{"exclGone":{"amount":"23","high":"69190000.00","low":"65820000.00","avg":"61522400.00","orderNum":"18","iskValue":"1538060000"}}},"22110":{"sell":{"exclGone":{"amount":"23","high":"111900000.00","low":"108800000.00","avg":"101312000.00","orderNum":"17","iskValue":"2532800000"}},"buy":{"exclGone":{"amount":"1","high":"100000000.00","low":"100000000.00","avg":"100000000.00","orderNum":"1","iskValue":"100000000"}}},"22111":{"sell":{"exclGone":{"amount":"23","high":"41350000.00","low":"39760000.00","avg":"38532916.67","orderNum":"15","iskValue":"924790000"}},"buy":{"exclGone":{"amount":"2","high":"37780000.00","low":"37780000.00","avg":"25186666.67","orderNum":"2","iskValue":"75560000"}}},"22112":{"sell":{"exclGone":{"amount":"23","high":"223100000.00","low":"221600000.00","avg":"212787500.00","orderNum":"14","iskValue":"5106900000"}},"buy":{"exclGone":{"amount":"1","high":"204200000.00","low":"204200000.00","avg":"204200000.00","orderNum":"1","iskValue":"204200000"}}},"22119":{"sell":{"exclGone":{"amount":"35","high":"32970000.00","low":"31990000.00","avg":"31804444.44","orderNum":"19","iskValue":"1144960000"}},"buy":{"exclGone":{"amount":"3","high":"31010000.00","low":"30420000.00","avg":"22965000.00","orderNum":"3","iskValue":"91860000"}}},"22120":{"sell":{"exclGone":{"amount":"34","high":"45510000.00","low":"43000000.00","avg":"41304166.67","orderNum":"13","iskValue":"1486950000"}}},"22121":{"sell":{"exclGone":{"amount":"19","high":"106900000.00","low":"105900000.00","avg":"96514285.71","orderNum":"14","iskValue":"2026800000"}},"buy":{"exclGone":{"amount":"1","high":"87070000.00","low":"87070000.00","avg":"87070000.00","orderNum":"1","iskValue":"87070000"}}},"22122":{"sell":{"exclGone":{"amount":"23","high":"200000000.00","low":"199000000.00","avg":"183904000.00","orderNum":"15","iskValue":"4597600000"}}},"22123":{"sell":{"exclGone":{"amount":"41","high":"62000000.00","low":"58000000.00","avg":"57023255.81","orderNum":"19","iskValue":"2452000000"}}},"22124":{"sell":{"exclGone":{"amount":"34","high":"349500000.00","low":"340000000.00","avg":"325583333.33","orderNum":"16","iskValue":"11721000000"}}},"22125":{"sell":{"exclGone":{"amount":"3","high":"38500000.00","low":"37550000.00","avg":"28402500.00","orderNum":"3","iskValue":"113610000"}},"buy":{"exclGone":{"amount":"2","high":"34020000.00","low":"34010000.00","avg":"22676666.67","orderNum":"2","iskValue":"68030000"}}},"22126":{"sell":{"exclGone":{"amount":"3","high":"47650000.00","low":"47310000.00","avg":"35652500.00","orderNum":"3","iskValue":"142610000"}},"buy":{"exclGone":{"amount":"2","high":"43530000.00","low":"41790000.00","avg":"28440000.00","orderNum":"2","iskValue":"85320000"}}},"22127":{"sell":{"exclGone":{"amount":"5","high":"113000000.00","low":"112900000.00","avg":"94150000.00","orderNum":"5","iskValue":"564900000"}},"buy":{"exclGone":{"amount":"3","high":"102700000.00","low":"102700000.00","avg":"77025000.00","orderNum":"2","iskValue":"308100000"}}},"22128":{"sell":{"exclGone":{"amount":"3","high":"190700000.00","low":"190500000.00","avg":"142950000.00","orderNum":"3","iskValue":"571800000"}}},"22129":{"sell":{"exclGone":{"amount":"3","high":"70770000.00","low":"70770000.00","avg":"42462000.00","orderNum":"2","iskValue":"212310000"}}},"22130":{"sell":{"exclGone":{"amount":"3","high":"397800000.00","low":"397300000.00","avg":"298225000.00","orderNum":"3","iskValue":"1192900000"}}},"22131":{"sell":{"exclGone":{"amount":"1","high":"7359000.00","low":"7359000.00","avg":"7359000.00","orderNum":"1","iskValue":"7359000"}}},"22133":{"buy":{"exclGone":{"amount":"1","high":"6736000.00","low":"6736000.00","avg":"6736000.00","orderNum":"1","iskValue":"6736000"}}},"22135":{"buy":{"exclGone":{"amount":"1","high":"55980000.00","low":"55980000.00","avg":"55980000.00","orderNum":"1","iskValue":"55980000"}}},"22136":{"sell":{"exclGone":{"amount":"1","high":"8790000.00","low":"8790000.00","avg":"8790000.00","orderNum":"1","iskValue":"8790000"}}},"22175":{"sell":{"exclGone":{"amount":"470","high":"60840.00","low":"60580.00","avg":"59406.38","orderNum":"82","iskValue":"28515060"}},"buy":{"exclGone":{"amount":"88","high":"37650.00","low":"37600.00","avg":"36377.80","orderNum":"42","iskValue":"3310380"}}},"22176":{"sell":{"exclGone":{"amount":"2","high":"699800.00","low":"699800.00","avg":"466533.33","orderNum":"2","iskValue":"1399600"}}},"22177":{"sell":{"exclGone":{"amount":"386","high":"64290.00","low":"64210.00","avg":"63928.99","orderNum":"78","iskValue":"24804450"}},"buy":{"exclGone":{"amount":"94","high":"45730.00","low":"45700.00","avg":"45224.53","orderNum":"21","iskValue":"4296330"}}},"22178":{"sell":{"exclGone":{"amount":"1","high":"740000.00","low":"740000.00","avg":"740000.00","orderNum":"1","iskValue":"740000"}}},"22229":{"sell":{"exclGone":{"amount":"106","high":"5836000.00","low":"5739000.00","avg":"4455963.77","orderNum":"24","iskValue":"614923000"}},"buy":{"exclGone":{"amount":"2","high":"5136000.00","low":"5136000.00","avg":"5136000.00","orderNum":"1","iskValue":"10272000"}}},"22242":{"sell":{"exclGone":{"amount":"1","high":"78480000.00","low":"78480000.00","avg":"78480000.00","orderNum":"1","iskValue":"78480000"}}},"22291":{"sell":{"exclGone":{"amount":"2054","high":"920900.00","low":"918500.00","avg":"910200.24","orderNum":"84","iskValue":"1889575700"}},"buy":{"exclGone":{"amount":"306","high":"867000.00","low":"815000.00","avg":"839385.71","orderNum":"34","iskValue":"264406500"}}},"22428":{"sell":{"exclGone":{"amount":"9","high":"814500000.00","low":"808300000.00","avg":"728690000.00","orderNum":"5","iskValue":"7286900000"}}},"22430":{"sell":{"exclGone":{"amount":"3","high":"731200000.00","low":"725000000.00","avg":"436240000.00","orderNum":"2","iskValue":"2181200000"}}},"22436":{"sell":{"exclGone":{"amount":"7","high":"854600000.00","low":"850000000.00","avg":"746450000.00","orderNum":"7","iskValue":"5971600000"}},"buy":{"exclGone":{"amount":"1","high":"793700000.00","low":"793700000.00","avg":"793700000.00","orderNum":"1","iskValue":"793700000"}}},"22442":{"sell":{"exclGone":{"amount":"3","high":"255000000.00","low":"255000000.00","avg":"191250000.00","orderNum":"3","iskValue":"765000000"}}},"22444":{"sell":{"exclGone":{"amount":"4","high":"277700000.00","low":"277000000.00","avg":"221760000.00","orderNum":"4","iskValue":"1108800000"}}},"22446":{"sell":{"exclGone":{"amount":"8","high":"220700000.00","low":"218200000.00","avg":"159400000.00","orderNum":"4","iskValue":"1753400000"}}},"22448":{"sell":{"exclGone":{"amount":"4","high":"273900000.00","low":"273000000.00","avg":"218840000.00","orderNum":"4","iskValue":"1094200000"}}},"22452":{"sell":{"exclGone":{"amount":"20","high":"45720000.00","low":"45670000.00","avg":"41538636.36","orderNum":"11","iskValue":"913850000"}}},"22456":{"sell":{"exclGone":{"amount":"57","high":"38710000.00","low":"38150000.00","avg":"37588448.28","orderNum":"21","iskValue":"2180130000"}}},"22460":{"sell":{"exclGone":{"amount":"40","high":"40450000.00","low":"40240000.00","avg":"38382857.14","orderNum":"19","iskValue":"1612080000"}},"buy":{"exclGone":{"amount":"7","high":"38590000.00","low":"38580000.00","avg":"27007000.00","orderNum":"5","iskValue":"270070000"}}},"22464":{"sell":{"exclGone":{"amount":"88","high":"39140000.00","low":"38870000.00","avg":"37294673.91","orderNum":"25","iskValue":"3431110000"}}},"22466":{"sell":{"exclGone":{"amount":"3","high":"242400000.00","low":"240000000.00","avg":"181175000.00","orderNum":"3","iskValue":"724700000"}}},"22468":{"sell":{"exclGone":{"amount":"2","high":"275700000.00","low":"273000000.00","avg":"182900000.00","orderNum":"2","iskValue":"548700000"}}},"22470":{"sell":{"exclGone":{"amount":"4","high":"307400000.00","low":"306900000.00","avg":"245760000.00","orderNum":"4","iskValue":"1228800000"}}},"22474":{"sell":{"exclGone":{"amount":"5","high":"278900000.00","low":"278600000.00","avg":"199100000.00","orderNum":"4","iskValue":"1393700000"}}},"22534":{"sell":{"exclGone":{"amount":"32","high":"22380000.00","low":"22180000.00","avg":"21017941.18","orderNum":"14","iskValue":"714610000"}},"buy":{"exclGone":{"amount":"25","high":"19240000.00","low":"18650000.00","avg":"18466153.85","orderNum":"4","iskValue":"480120000"}}},"22535":{"sell":{"exclGone":{"amount":"12","high":"150800000.00","low":"150100000.00","avg":"138992307.69","orderNum":"9","iskValue":"1806900000"}},"buy":{"exclGone":{"amount":"5","high":"136100000.00","low":"136100000.00","avg":"113416666.67","orderNum":"2","iskValue":"680500000"}}},"22536":{"sell":{"exclGone":{"amount":"5","high":"103900.00","low":"103900.00","avg":"86583.33","orderNum":"5","iskValue":"519500"}}},"22541":{"sell":{"exclGone":{"amount":"6","high":"10460000.00","low":"10460000.00","avg":"8965714.29","orderNum":"5","iskValue":"62760000"}}},"22542":{"sell":{"exclGone":{"amount":"484","high":"34000.00","low":"33940.00","avg":"33835.88","orderNum":"65","iskValue":"16444240"}},"buy":{"exclGone":{"amount":"99","high":"24000.00","low":"6042.00","avg":"22087.44","orderNum":"38","iskValue":"2275006"}}},"22544":{"sell":{"exclGone":{"amount":"35","high":"202100000.00","low":"201200000.00","avg":"190789189.19","orderNum":"22","iskValue":"7059200000"}}},"22546":{"sell":{"exclGone":{"amount":"4","high":"244100000.00","low":"243400000.00","avg":"195120000.00","orderNum":"4","iskValue":"975600000"}}},"22548":{"sell":{"exclGone":{"amount":"40","high":"210000000.00","low":"208900000.00","avg":"182319565.22","orderNum":"22","iskValue":"8386700000"}},"buy":{"exclGone":{"amount":"1","high":"199900000.00","low":"199900000.00","avg":"199900000.00","orderNum":"1","iskValue":"199900000"}}},"22551":{"sell":{"exclGone":{"amount":"12","high":"31380000.00","low":"31380000.00","avg":"26897142.86","orderNum":"11","iskValue":"376560000"}}},"22552":{"sell":{"exclGone":{"amount":"4","high":"839700.00","low":"839600.00","avg":"671740.00","orderNum":"4","iskValue":"3358700"}}},"22559":{"sell":{"exclGone":{"amount":"13","high":"59160000.00","low":"53650000.00","avg":"53916428.57","orderNum":"11","iskValue":"754830000"}}},"22570":{"sell":{"exclGone":{"amount":"3","high":"20600000.00","low":"20590000.00","avg":"15445000.00","orderNum":"3","iskValue":"61780000"}}},"22571":{"sell":{"exclGone":{"amount":"6","high":"152300000.00","low":"151700000.00","avg":"130357142.86","orderNum":"4","iskValue":"912500000"}}},"22572":{"sell":{"exclGone":{"amount":"5","high":"127600.00","low":"127600.00","avg":"127600.00","orderNum":"1","iskValue":"638000"}},"buy":{"exclGone":{"amount":"2","high":"30310.00","low":"30310.00","avg":"30310.00","orderNum":"1","iskValue":"60620"}}},"22573":{"sell":{"exclGone":{"amount":"1","high":"6698000.00","low":"6698000.00","avg":"6698000.00","orderNum":"1","iskValue":"6698000"}}},"22576":{"sell":{"exclGone":{"amount":"43","high":"23240.00","low":"23240.00","avg":"13504.32","orderNum":"6","iskValue":"999320"}},"buy":{"exclGone":{"amount":"8","high":"10090.00","low":"10090.00","avg":"8968.89","orderNum":"5","iskValue":"80720"}}},"22577":{"sell":{"exclGone":{"amount":"1","high":"339500.00","low":"339500.00","avg":"339500.00","orderNum":"1","iskValue":"339500"}}},"22578":{"sell":{"exclGone":{"amount":"13","high":"390000.00","low":"300000.00","avg":"304285.71","orderNum":"4","iskValue":"4260000"}},"buy":{"exclGone":{"amount":"8","high":"15330.00","low":"15320.00","avg":"13618.89","orderNum":"2","iskValue":"122570"}}},"22611":{"sell":{"exclGone":{"amount":"5","high":"28920000.00","low":"28850000.00","avg":"24066666.67","orderNum":"5","iskValue":"144400000"}},"buy":{"exclGone":{"amount":"4","high":"26240000.00","low":"22930000.00","avg":"16390000.00","orderNum":"2","iskValue":"98340000"}}},"22615":{"sell":{"exclGone":{"amount":"1","high":"1099000000.00","low":"1099000000.00","avg":"1099000000.00","orderNum":"1","iskValue":"1099000000"}}},"22619":{"buy":{"exclGone":{"amount":"1","high":"11900000.00","low":"11900000.00","avg":"11900000.00","orderNum":"1","iskValue":"11900000"}}},"22761":{"sell":{"exclGone":{"amount":"1","high":"36600000.00","low":"36600000.00","avg":"36600000.00","orderNum":"1","iskValue":"36600000"}},"buy":{"exclGone":{"amount":"2","high":"32010000.00","low":"32010000.00","avg":"32010000.00","orderNum":"1","iskValue":"64020000"}}},"22765":{"sell":{"exclGone":{"amount":"5","high":"209200.00","low":"209200.00","avg":"209200.00","orderNum":"1","iskValue":"1046000"}},"buy":{"exclGone":{"amount":"3","high":"111300.00","low":"111300.00","avg":"66780.00","orderNum":"2","iskValue":"333900"}}},"22766":{"sell":{"exclGone":{"amount":"1","high":"10580000.00","low":"10580000.00","avg":"10580000.00","orderNum":"1","iskValue":"10580000"}}},"22778":{"sell":{"exclGone":{"amount":"19936","high":"87440.00","low":"85840.00","avg":"85524.98","orderNum":"56","iskValue":"1716742850"}},"buy":{"exclGone":{"amount":"326","high":"64790.00","low":"64450.00","avg":"64030.24","orderNum":"6","iskValue":"21065950"}}},"22779":{"sell":{"exclGone":{"amount":"2","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"5000000"}}},"22782":{"sell":{"exclGone":{"amount":"293","high":"2382000.00","low":"2370000.00","avg":"2308158.94","orderNum":"55","iskValue":"697064000"}},"buy":{"exclGone":{"amount":"41","high":"2136000.00","low":"2135000.00","avg":"1990295.45","orderNum":"18","iskValue":"87573000"}}},"22806":{"sell":{"exclGone":{"amount":"2","high":"2100000.00","low":"2100000.00","avg":"1400000.00","orderNum":"2","iskValue":"4200000"}}},"22807":{"sell":{"exclGone":{"amount":"8","high":"148900.00","low":"148900.00","avg":"132355.56","orderNum":"4","iskValue":"1191200"}},"buy":{"exclGone":{"amount":"10","high":"200.00","low":"200.00","avg":"181.82","orderNum":"4","iskValue":"2000"}}},"22808":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"8","high":"101600.00","low":"101600.00","avg":"101600.00","orderNum":"1","iskValue":"812800"}}},"22877":{"sell":{"exclGone":{"amount":"1","high":"155900000.00","low":"155900000.00","avg":"155900000.00","orderNum":"1","iskValue":"155900000"}}},"22889":{"sell":{"exclGone":{"amount":"3","high":"33020000.00","low":"33020000.00","avg":"24765000.00","orderNum":"3","iskValue":"99060000"}}},"22895":{"sell":{"exclGone":{"amount":"2","high":"30830000.00","low":"30830000.00","avg":"30830000.00","orderNum":"1","iskValue":"61660000"}}},"22905":{"sell":{"exclGone":{"amount":"5","high":"1505000.00","low":"1505000.00","avg":"1505000.00","orderNum":"1","iskValue":"7525000"}}},"22923":{"sell":{"exclGone":{"amount":"1","high":"73500000.00","low":"73500000.00","avg":"73500000.00","orderNum":"1","iskValue":"73500000"}}},"22929":{"sell":{"exclGone":{"amount":"2","high":"59850000.00","low":"59850000.00","avg":"39900000.00","orderNum":"2","iskValue":"119700000"}}},"22949":{"sell":{"exclGone":{"amount":"2","high":"27760000.00","low":"27760000.00","avg":"18506666.67","orderNum":"2","iskValue":"55520000"}},"buy":{"exclGone":{"amount":"4","high":"22070000.00","low":"22050000.00","avg":"12608571.43","orderNum":"2","iskValue":"88260000"}}},"22961":{"sell":{"exclGone":{"amount":"205213","high":"499.90","low":"382.00","avg":"401.42","orderNum":"21","iskValue":"102446364"}},"buy":{"exclGone":{"amount":"147073","high":"381.80","low":"381.70","avg":"195.55","orderNum":"7","iskValue":"56137964"}}},"22963":{"sell":{"exclGone":{"amount":"25265","high":"200.00","low":"198.00","avg":"147.09","orderNum":"5","iskValue":"5020200"}}},"22965":{"sell":{"exclGone":{"amount":"30658","high":"148.60","low":"148.50","avg":"85.59","orderNum":"7","iskValue":"4554969"}},"buy":{"exclGone":{"amount":"548","high":"110.00","low":"110.00","avg":"60.40","orderNum":"2","iskValue":"60280"}}},"22967":{"sell":{"exclGone":{"amount":"50000","high":"549.00","low":"549.00","avg":"549.00","orderNum":"1","iskValue":"27450000"}}},"22969":{"sell":{"exclGone":{"amount":"10524","high":"2179.00","low":"1978.00","avg":"1361.08","orderNum":"5","iskValue":"21951516"}}},"22971":{"sell":{"exclGone":{"amount":"56527","high":"308.00","low":"307.30","avg":"163.11","orderNum":"5","iskValue":"17408216"}},"buy":{"exclGone":{"amount":"3200","high":"210.00","low":"210.00","avg":"160.00","orderNum":"2","iskValue":"672000"}}},"22973":{"sell":{"exclGone":{"amount":"57400","high":"179.90","low":"179.90","avg":"96.15","orderNum":"3","iskValue":"10326260"}}},"22975":{"sell":{"exclGone":{"amount":"52700","high":"502.80","low":"502.80","avg":"258.01","orderNum":"3","iskValue":"26497560"}}},"22977":{"sell":{"exclGone":{"amount":"281183","high":"623.00","low":"621.80","avg":"616.84","orderNum":"16","iskValue":"174925112"}},"buy":{"exclGone":{"amount":"54582","high":"556.00","low":"556.00","avg":"510.28","orderNum":"8","iskValue":"30347592"}}},"22979":{"sell":{"exclGone":{"amount":"2000","high":"684.00","low":"684.00","avg":"684.00","orderNum":"1","iskValue":"1368000"}},"buy":{"exclGone":{"amount":"4715","high":"50.00","low":"50.00","avg":"42.72","orderNum":"3","iskValue":"235750"}}},"22981":{"sell":{"exclGone":{"amount":"50000","high":"498.00","low":"498.00","avg":"498.00","orderNum":"1","iskValue":"24900000"}},"buy":{"exclGone":{"amount":"2000","high":"138.60","low":"138.60","avg":"138.60","orderNum":"1","iskValue":"277200"}}},"22983":{"sell":{"exclGone":{"amount":"133200","high":"443.90","low":"443.70","avg":"438.47","orderNum":"3","iskValue":"59105100"}},"buy":{"exclGone":{"amount":"11995","high":"221.20","low":"221.00","avg":"204.01","orderNum":"8","iskValue":"2651095"}}},"22985":{"sell":{"exclGone":{"amount":"985","high":"175.00","low":"175.00","avg":"175.00","orderNum":"1","iskValue":"172375"}},"buy":{"exclGone":{"amount":"7253","high":"71.00","low":"71.00","avg":"70.87","orderNum":"4","iskValue":"514963"}}},"22987":{"sell":{"exclGone":{"amount":"48305","high":"647.30","low":"647.20","avg":"366.56","orderNum":"4","iskValue":"31267196"}},"buy":{"exclGone":{"amount":"4884","high":"251.40","low":"251.40","avg":"155.74","orderNum":"2","iskValue":"1227838"}}},"22989":{"sell":{"exclGone":{"amount":"8640","high":"554.00","low":"554.00","avg":"554.00","orderNum":"1","iskValue":"4786560"}}},"22991":{"sell":{"exclGone":{"amount":"37165","high":"639.90","low":"639.90","avg":"396.83","orderNum":"4","iskValue":"23781884"}},"buy":{"exclGone":{"amount":"1000","high":"23.00","low":"23.00","avg":"23.00","orderNum":"1","iskValue":"23000"}}},"22993":{"sell":{"exclGone":{"amount":"256460","high":"1041.00","low":"1002.00","avg":"1017.07","orderNum":"8","iskValue":"264904860"}},"buy":{"exclGone":{"amount":"15234","high":"870.30","low":"870.00","avg":"530.06","orderNum":"4","iskValue":"13255219"}}},"22995":{"sell":{"exclGone":{"amount":"10535","high":"802.00","low":"802.00","avg":"802.00","orderNum":"1","iskValue":"8449070"}},"buy":{"exclGone":{"amount":"925","high":"1.57","low":"1.57","avg":"1.57","orderNum":"1","iskValue":"1452"}}},"22997":{"sell":{"exclGone":{"amount":"3540","high":"1173.00","low":"1173.00","avg":"1173.00","orderNum":"1","iskValue":"4152420"}},"buy":{"exclGone":{"amount":"1651","high":"427.30","low":"427.30","avg":"266.12","orderNum":"2","iskValue":"705472"}}},"22999":{"sell":{"exclGone":{"amount":"19779","high":"650.00","low":"649.80","avg":"523.39","orderNum":"2","iskValue":"12853350"}}},"23001":{"buy":{"exclGone":{"amount":"6076","high":"500.00","low":"500.00","avg":"429.34","orderNum":"4","iskValue":"3038000"}}},"23003":{"sell":{"exclGone":{"amount":"500","high":"600.00","low":"600.00","avg":"600.00","orderNum":"1","iskValue":"300000"}},"buy":{"exclGone":{"amount":"5437","high":"206.10","low":"206.10","avg":"156.90","orderNum":"2","iskValue":"1120566"}}},"23005":{"sell":{"exclGone":{"amount":"13864","high":"597.00","low":"596.00","avg":"398.97","orderNum":"2","iskValue":"8269808"}},"buy":{"exclGone":{"amount":"1000","high":"191.00","low":"191.00","avg":"191.00","orderNum":"1","iskValue":"191000"}}},"23007":{"sell":{"exclGone":{"amount":"4000","high":"915.90","low":"915.90","avg":"915.90","orderNum":"1","iskValue":"3663600"}}},"23009":{"sell":{"exclGone":{"amount":"652256","high":"435.00","low":"410.00","avg":"416.31","orderNum":"62","iskValue":"283099574"}},"buy":{"exclGone":{"amount":"161802","high":"410.00","low":"384.70","avg":"382.93","orderNum":"26","iskValue":"62532451"}}},"23011":{"sell":{"exclGone":{"amount":"52318","high":"428.40","low":"427.80","avg":"416.44","orderNum":"5","iskValue":"22412035"}},"buy":{"exclGone":{"amount":"5000","high":"315.00","low":"315.00","avg":"210.00","orderNum":"3","iskValue":"1575000"}}},"23013":{"sell":{"exclGone":{"amount":"118200","high":"510.10","low":"510.10","avg":"503.71","orderNum":"9","iskValue":"60293820"}}},"23015":{"sell":{"exclGone":{"amount":"122974","high":"490.80","low":"490.70","avg":"484.87","orderNum":"8","iskValue":"60354239"}}},"23017":{"sell":{"exclGone":{"amount":"116000","high":"373.30","low":"373.30","avg":"368.53","orderNum":"5","iskValue":"43302800"}},"buy":{"exclGone":{"amount":"7276","high":"285.00","low":"285.00","avg":"183.90","orderNum":"4","iskValue":"2073660"}}},"23019":{"sell":{"exclGone":{"amount":"79778","high":"489.90","low":"489.80","avg":"466.50","orderNum":"10","iskValue":"39082342"}},"buy":{"exclGone":{"amount":"3270","high":"315.00","low":"315.00","avg":"195.46","orderNum":"3","iskValue":"1030050"}}},"23021":{"sell":{"exclGone":{"amount":"104866","high":"450.00","low":"449.90","avg":"443.64","orderNum":"8","iskValue":"47188540"}},"buy":{"exclGone":{"amount":"8500","high":"291.20","low":"291.20","avg":"215.23","orderNum":"4","iskValue":"2475200"}}},"23023":{"sell":{"exclGone":{"amount":"99522","high":"563.20","low":"355.60","avg":"552.65","orderNum":"8","iskValue":"55056074"}},"buy":{"exclGone":{"amount":"9466","high":"355.40","low":"355.30","avg":"337.51","orderNum":"6","iskValue":"3363592"}}},"23025":{"sell":{"exclGone":{"amount":"1069260","high":"699.60","low":"668.90","avg":"680.04","orderNum":"57","iskValue":"739330735"}},"buy":{"exclGone":{"amount":"649446","high":"620.40","low":"615.00","avg":"614.17","orderNum":"25","iskValue":"399790539"}}},"23027":{"sell":{"exclGone":{"amount":"54168","high":"678.70","low":"677.60","avg":"654.49","orderNum":"4","iskValue":"36761622"}},"buy":{"exclGone":{"amount":"4994","high":"436.60","low":"436.60","avg":"364.12","orderNum":"2","iskValue":"2180380"}}},"23029":{"sell":{"exclGone":{"amount":"30257","high":"621.10","low":"618.80","avg":"517.14","orderNum":"10","iskValue":"18749808"}},"buy":{"exclGone":{"amount":"5930","high":"559.40","low":"559.30","avg":"371.44","orderNum":"3","iskValue":"3316949"}}},"23031":{"sell":{"exclGone":{"amount":"133905","high":"563.50","low":"563.10","avg":"528.39","orderNum":"16","iskValue":"75404365"}},"buy":{"exclGone":{"amount":"30997","high":"476.10","low":"475.80","avg":"448.05","orderNum":"15","iskValue":"14752165"}}},"23033":{"sell":{"exclGone":{"amount":"17089","high":"626.20","low":"626.20","avg":"507.43","orderNum":"3","iskValue":"10701132"}}},"23035":{"sell":{"exclGone":{"amount":"265420","high":"529.70","low":"519.80","avg":"376.88","orderNum":"14","iskValue":"138988679"}},"buy":{"exclGone":{"amount":"854","high":"505.00","low":"505.00","avg":"505.00","orderNum":"1","iskValue":"431270"}}},"23037":{"sell":{"exclGone":{"amount":"18905","high":"555.50","low":"555.50","avg":"439.31","orderNum":"4","iskValue":"10501728"}},"buy":{"exclGone":{"amount":"2711","high":"427.60","low":"427.60","avg":"338.76","orderNum":"2","iskValue":"1159224"}}},"23039":{"sell":{"exclGone":{"amount":"233805","high":"619.30","low":"618.30","avg":"603.16","orderNum":"13","iskValue":"144639992"}}},"23041":{"sell":{"exclGone":{"amount":"25000","high":"986.50","low":"986.50","avg":"986.50","orderNum":"1","iskValue":"24662500"}}},"23043":{"sell":{"exclGone":{"amount":"47000","high":"918.00","low":"916.80","avg":"829.62","orderNum":"4","iskValue":"43140000"}}},"23045":{"sell":{"exclGone":{"amount":"425652","high":"1076.00","low":"1072.00","avg":"1070.59","orderNum":"6","iskValue":"456473552"}}},"23047":{"sell":{"exclGone":{"amount":"13870","high":"1020.00","low":"1000.00","avg":"950.11","orderNum":"4","iskValue":"14027400"}}},"23049":{"sell":{"exclGone":{"amount":"66647","high":"984.50","low":"983.80","avg":"918.64","orderNum":"9","iskValue":"65592094"}},"buy":{"exclGone":{"amount":"1000","high":"855.00","low":"855.00","avg":"855.00","orderNum":"1","iskValue":"855000"}}},"23051":{"sell":{"exclGone":{"amount":"69400","high":"969.00","low":"969.00","avg":"669.81","orderNum":"4","iskValue":"67248600"}}},"23053":{"sell":{"exclGone":{"amount":"122922","high":"838.90","low":"838.60","avg":"759.30","orderNum":"5","iskValue":"103105106"}},"buy":{"exclGone":{"amount":"5500","high":"765.20","low":"765.20","avg":"601.23","orderNum":"2","iskValue":"4208600"}}},"23055":{"sell":{"exclGone":{"amount":"48","high":"6383000.00","low":"6383000.00","avg":"3481636.36","orderNum":"2","iskValue":"306384000"}}},"23057":{"buy":{"exclGone":{"amount":"1","high":"5302000.00","low":"5302000.00","avg":"5302000.00","orderNum":"1","iskValue":"5302000"}}},"23061":{"sell":{"exclGone":{"amount":"19","high":"5199000.00","low":"5199000.00","avg":"2669756.76","orderNum":"2","iskValue":"98781000"}},"buy":{"exclGone":{"amount":"6","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"12000000"}}},"23069":{"sell":{"exclGone":{"amount":"5","high":"78470000.00","low":"78470000.00","avg":"65391666.67","orderNum":"5","iskValue":"392350000"}}},"23071":{"sell":{"exclGone":{"amount":"4159","high":"245600.00","low":"245000.00","avg":"242446.38","orderNum":"55","iskValue":"1021426600"}},"buy":{"exclGone":{"amount":"41","high":"219500.00","low":"219300.00","avg":"169786.79","orderNum":"7","iskValue":"8998700"}}},"23073":{"sell":{"exclGone":{"amount":"167","high":"438000.00","low":"437000.00","avg":"432027.22","orderNum":"18","iskValue":"73012600"}},"buy":{"exclGone":{"amount":"12","high":"237800.00","low":"237200.00","avg":"129654.55","orderNum":"2","iskValue":"2852400"}}},"23075":{"sell":{"exclGone":{"amount":"223","high":"265000.00","low":"264500.00","avg":"260098.24","orderNum":"32","iskValue":"59042300"}}},"23077":{"sell":{"exclGone":{"amount":"274","high":"369400.00","low":"368900.00","avg":"318138.05","orderNum":"16","iskValue":"101167900"}},"buy":{"exclGone":{"amount":"17","high":"197200.00","low":"196300.00","avg":"152072.73","orderNum":"6","iskValue":"3345600"}}},"23079":{"sell":{"exclGone":{"amount":"1536","high":"245600.00","low":"208800.00","avg":"237233.96","orderNum":"37","iskValue":"377202000"}},"buy":{"exclGone":{"amount":"46","high":"209000.00","low":"208200.00","avg":"145506.06","orderNum":"6","iskValue":"9603400"}}},"23081":{"sell":{"exclGone":{"amount":"152","high":"271900.00","low":"271500.00","avg":"204578.71","orderNum":"11","iskValue":"41324900"}},"buy":{"exclGone":{"amount":"13","high":"142000.00","low":"140800.00","avg":"80113.04","orderNum":"4","iskValue":"1842600"}}},"23083":{"sell":{"exclGone":{"amount":"6","high":"260000.00","low":"255900.00","avg":"193975.00","orderNum":"3","iskValue":"1551800"}},"buy":{"exclGone":{"amount":"3","high":"109800.00","low":"109800.00","avg":"82350.00","orderNum":"3","iskValue":"329400"}}},"23085":{"sell":{"exclGone":{"amount":"2082","high":"388000.00","low":"274900.00","avg":"295934.89","orderNum":"18","iskValue":"619095800"}},"buy":{"exclGone":{"amount":"17","high":"233600.00","low":"233600.00","avg":"124100.00","orderNum":"2","iskValue":"3971200"}}},"23087":{"sell":{"exclGone":{"amount":"9","high":"2896.00","low":"2896.00","avg":"1861.71","orderNum":"5","iskValue":"26064"}},"buy":{"exclGone":{"amount":"124","high":"121.30","low":"1.11","avg":"119.36","orderNum":"25","iskValue":"14920"}}},"23089":{"sell":{"exclGone":{"amount":"1979","high":"385100.00","low":"384400.00","avg":"384421.49","orderNum":"42","iskValue":"761923400"}},"buy":{"exclGone":{"amount":"41","high":"358500.00","low":"358100.00","avg":"288080.39","orderNum":"7","iskValue":"14692100"}}},"23091":{"sell":{"exclGone":{"amount":"38","high":"419900.00","low":"419900.00","avg":"389175.61","orderNum":"6","iskValue":"15956200"}}},"23093":{"sell":{"exclGone":{"amount":"225","high":"595600.00","low":"594600.00","avg":"587251.32","orderNum":"15","iskValue":"133893300"}},"buy":{"exclGone":{"amount":"20","high":"453700.00","low":"453700.00","avg":"453700.00","orderNum":"1","iskValue":"9074000"}}},"23095":{"sell":{"exclGone":{"amount":"121","high":"498700.00","low":"490000.00","avg":"326936.61","orderNum":"9","iskValue":"59829400"}},"buy":{"exclGone":{"amount":"11","high":"220100.00","low":"220100.00","avg":"186238.46","orderNum":"5","iskValue":"2421100"}}},"23097":{"sell":{"exclGone":{"amount":"445","high":"688400.00","low":"687800.00","avg":"683743.30","orderNum":"21","iskValue":"306317000"}},"buy":{"exclGone":{"amount":"40","high":"405400.00","low":"402900.00","avg":"293958.18","orderNum":"6","iskValue":"16167700"}}},"23099":{"sell":{"exclGone":{"amount":"7","high":"419500.00","low":"419500.00","avg":"225884.62","orderNum":"2","iskValue":"2936500"}},"buy":{"exclGone":{"amount":"22","high":"277000.00","low":"277000.00","avg":"225703.70","orderNum":"7","iskValue":"6094000"}}},"23101":{"sell":{"exclGone":{"amount":"49","high":"499000.00","low":"499000.00","avg":"470211.54","orderNum":"7","iskValue":"24451000"}},"buy":{"exclGone":{"amount":"12","high":"350300.00","low":"350300.00","avg":"300257.14","orderNum":"7","iskValue":"4203600"}}},"23103":{"sell":{"exclGone":{"amount":"286","high":"380000.00","low":"380000.00","avg":"376055.36","orderNum":"13","iskValue":"108680000"}},"buy":{"exclGone":{"amount":"217","high":"362200.00","low":"360300.00","avg":"344565.20","orderNum":"7","iskValue":"78216300"}}},"23105":{"sell":{"exclGone":{"amount":"1776","high":"811000.00","low":"810900.00","avg":"782787.07","orderNum":"37","iskValue":"1440328200"}},"buy":{"exclGone":{"amount":"113","high":"611300.00","low":"608700.00","avg":"578626.89","orderNum":"7","iskValue":"68856600"}}},"23107":{"sell":{"exclGone":{"amount":"172","high":"887700.00","low":"887600.00","avg":"812114.89","orderNum":"4","iskValue":"152677600"}},"buy":{"exclGone":{"amount":"11","high":"722100.00","low":"722000.00","avg":"567307.14","orderNum":"2","iskValue":"7942300"}}},"23109":{"sell":{"exclGone":{"amount":"362","high":"750000.00","low":"749900.00","avg":"733754.59","orderNum":"12","iskValue":"271489200"}},"buy":{"exclGone":{"amount":"11","high":"520400.00","low":"519400.00","avg":"336435.29","orderNum":"4","iskValue":"5719400"}}},"23111":{"sell":{"exclGone":{"amount":"70","high":"895800.00","low":"894400.00","avg":"847091.89","orderNum":"4","iskValue":"62684800"}},"buy":{"exclGone":{"amount":"3","high":"217700.00","low":"217700.00","avg":"217700.00","orderNum":"1","iskValue":"653100"}}},"23113":{"sell":{"exclGone":{"amount":"974","high":"716200.00","low":"715500.00","avg":"708895.73","orderNum":"21","iskValue":"697553400"}},"buy":{"exclGone":{"amount":"165","high":"530900.00","low":"529900.00","avg":"382124.89","orderNum":"7","iskValue":"87506600"}}},"23115":{"sell":{"exclGone":{"amount":"25","high":"980900.00","low":"980800.00","avg":"681158.33","orderNum":"3","iskValue":"24521700"}},"buy":{"exclGone":{"amount":"11","high":"520000.00","low":"520000.00","avg":"440000.00","orderNum":"3","iskValue":"5720000"}}},"23117":{"sell":{"exclGone":{"amount":"16","high":"898700.00","low":"898600.00","avg":"599100.00","orderNum":"2","iskValue":"14378400"}},"buy":{"exclGone":{"amount":"8","high":"567200.00","low":"527900.00","avg":"473611.11","orderNum":"3","iskValue":"4262500"}}},"23119":{"sell":{"exclGone":{"amount":"633","high":"799700.00","low":"799200.00","avg":"778528.92","orderNum":"13","iskValue":"506043800"}},"buy":{"exclGone":{"amount":"65","high":"710400.00","low":"710400.00","avg":"699636.36","orderNum":"5","iskValue":"46176000"}}},"23121":{"sell":{"exclGone":{"amount":"5","high":"8698.00","low":"8000.00","avg":"7132.00","orderNum":"5","iskValue":"42792"}},"buy":{"exclGone":{"amount":"38","high":"478.90","low":"478.80","avg":"433.32","orderNum":"16","iskValue":"18200"}}},"23123":{"sell":{"exclGone":{"amount":"9","high":"94690.00","low":"94690.00","avg":"56814.00","orderNum":"3","iskValue":"852210"}}},"23124":{"sell":{"exclGone":{"amount":"11","high":"250400.00","low":"250400.00","avg":"162023.53","orderNum":"5","iskValue":"2754400"}},"buy":{"exclGone":{"amount":"2","high":"90270.00","low":"90270.00","avg":"90270.00","orderNum":"1","iskValue":"180540"}}},"23128":{"sell":{"exclGone":{"amount":"5","high":"18870000.00","low":"18870000.00","avg":"18870000.00","orderNum":"1","iskValue":"94350000"}},"buy":{"exclGone":{"amount":"2","high":"15110000.00","low":"15020000.00","avg":"10043333.33","orderNum":"2","iskValue":"30130000"}}},"23129":{"sell":{"exclGone":{"amount":"6","high":"188700.00","low":"188700.00","avg":"188700.00","orderNum":"1","iskValue":"1132200"}}},"23130":{"sell":{"exclGone":{"amount":"3","high":"2414000.00","low":"2414000.00","avg":"2414000.00","orderNum":"1","iskValue":"7242000"}},"buy":{"exclGone":{"amount":"4","high":"1799000.00","low":"1792000.00","avg":"1436800.00","orderNum":"4","iskValue":"7184000"}}},"23132":{"sell":{"exclGone":{"amount":"5","high":"63660000.00","low":"63660000.00","avg":"35366666.67","orderNum":"2","iskValue":"318300000"}}},"23133":{"sell":{"exclGone":{"amount":"9","high":"239900.00","low":"239900.00","avg":"143940.00","orderNum":"2","iskValue":"2159100"}},"buy":{"exclGone":{"amount":"2","high":"109300.00","low":"109300.00","avg":"72866.67","orderNum":"2","iskValue":"218600"}}},"23134":{"sell":{"exclGone":{"amount":"17","high":"31790000.00","low":"31640000.00","avg":"28427894.74","orderNum":"2","iskValue":"540130000"}},"buy":{"exclGone":{"amount":"11","high":"26030000.00","low":"25280000.00","avg":"23440000.00","orderNum":"8","iskValue":"281280000"}}},"23135":{"sell":{"exclGone":{"amount":"15","high":"22000.00","low":"18980.00","avg":"11992.00","orderNum":"2","iskValue":"299800"}},"buy":{"exclGone":{"amount":"25","high":"10410.00","low":"10410.00","avg":"9638.89","orderNum":"11","iskValue":"260250"}}},"23136":{"sell":{"exclGone":{"amount":"5","high":"545000.00","low":"545000.00","avg":"545000.00","orderNum":"1","iskValue":"2725000"}},"buy":{"exclGone":{"amount":"6","high":"61010.00","low":"61000.00","avg":"52287.14","orderNum":"4","iskValue":"366010"}}},"23137":{"buy":{"exclGone":{"amount":"2","high":"13310000.00","low":"13310000.00","avg":"8873333.33","orderNum":"2","iskValue":"26620000"}}},"23138":{"sell":{"exclGone":{"amount":"3","high":"353900.00","low":"353900.00","avg":"353900.00","orderNum":"1","iskValue":"1061700"}},"buy":{"exclGone":{"amount":"17","high":"1.09","low":"1.07","avg":"0.90","orderNum":"5","iskValue":"17"}}},"23139":{"sell":{"exclGone":{"amount":"7","high":"563600.00","low":"563600.00","avg":"358654.55","orderNum":"2","iskValue":"3945200"}},"buy":{"exclGone":{"amount":"5","high":"121500.00","low":"121400.00","avg":"101233.33","orderNum":"5","iskValue":"607400"}}},"23140":{"sell":{"exclGone":{"amount":"2","high":"79750.00","low":"79750.00","avg":"79750.00","orderNum":"1","iskValue":"159500"}},"buy":{"exclGone":{"amount":"9","high":"1.01","low":"1.01","avg":"0.90","orderNum":"6","iskValue":"9"}}},"23141":{"sell":{"exclGone":{"amount":"1","high":"39970.00","low":"39970.00","avg":"39970.00","orderNum":"1","iskValue":"39970"}},"buy":{"exclGone":{"amount":"4","high":"6107.00","low":"6107.00","avg":"4071.33","orderNum":"3","iskValue":"24428"}}},"23142":{"buy":{"exclGone":{"amount":"10","high":"1076.00","low":"1074.00","avg":"977.64","orderNum":"7","iskValue":"10754"}}},"23143":{"sell":{"exclGone":{"amount":"16","high":"189500.00","low":"185000.00","avg":"150700.00","orderNum":"2","iskValue":"3014000"}},"buy":{"exclGone":{"amount":"34","high":"70520.00","low":"70510.00","avg":"68497.43","orderNum":"11","iskValue":"2397410"}}},"23144":{"sell":{"exclGone":{"amount":"26","high":"41770.00","low":"41770.00","avg":"33938.12","orderNum":"2","iskValue":"1086020"}},"buy":{"exclGone":{"amount":"51","high":"21290.00","low":"21290.00","avg":"20880.58","orderNum":"10","iskValue":"1085790"}}},"23145":{"sell":{"exclGone":{"amount":"3","high":"94960.00","low":"94960.00","avg":"94960.00","orderNum":"1","iskValue":"284880"}},"buy":{"exclGone":{"amount":"11","high":"50.07","low":"50.07","avg":"45.84","orderNum":"7","iskValue":"550"}}},"23146":{"sell":{"exclGone":{"amount":"14","high":"36000.00","low":"35950.00","avg":"21902.17","orderNum":"2","iskValue":"503750"}},"buy":{"exclGone":{"amount":"24","high":"27550.00","low":"27550.00","avg":"26448.00","orderNum":"14","iskValue":"661200"}}},"23147":{"buy":{"exclGone":{"amount":"25","high":"10600.00","low":"10060.00","avg":"9714.81","orderNum":"14","iskValue":"262300"}}},"23148":{"buy":{"exclGone":{"amount":"10","high":"60330.00","low":"60330.00","avg":"54845.45","orderNum":"8","iskValue":"603300"}}},"23149":{"buy":{"exclGone":{"amount":"6","high":"15980000.00","low":"15950000.00","avg":"13690000.00","orderNum":"6","iskValue":"95830000"}}},"23150":{"buy":{"exclGone":{"amount":"2","high":"451800.00","low":"451800.00","avg":"301200.00","orderNum":"2","iskValue":"903600"}}},"23151":{"buy":{"exclGone":{"amount":"10","high":"1638.00","low":"1638.00","avg":"1365.00","orderNum":"9","iskValue":"16380"}}},"23152":{"buy":{"exclGone":{"amount":"1","high":"25440000.00","low":"25440000.00","avg":"25440000.00","orderNum":"1","iskValue":"25440000"}}},"23153":{"sell":{"exclGone":{"amount":"4","high":"139500.00","low":"139500.00","avg":"139500.00","orderNum":"1","iskValue":"558000"}},"buy":{"exclGone":{"amount":"12","high":"1007.00","low":"1007.00","avg":"929.54","orderNum":"6","iskValue":"12084"}}},"23154":{"buy":{"exclGone":{"amount":"6","high":"8722000.00","low":"8721000.00","avg":"7475428.57","orderNum":"6","iskValue":"52328000"}}},"23155":{"sell":{"exclGone":{"amount":"2","high":"3391000.00","low":"3391000.00","avg":"3391000.00","orderNum":"1","iskValue":"6782000"}},"buy":{"exclGone":{"amount":"2","high":"2061000.00","low":"2056000.00","avg":"1372333.33","orderNum":"2","iskValue":"4117000"}}},"23156":{"buy":{"exclGone":{"amount":"6","high":"9504000.00","low":"9258000.00","avg":"7010625.00","orderNum":"3","iskValue":"56085000"}}},"23157":{"buy":{"exclGone":{"amount":"4","high":"812900.00","low":"812900.00","avg":"650320.00","orderNum":"4","iskValue":"3251600"}}},"23158":{"sell":{"exclGone":{"amount":"12","high":"30.01","low":"30.01","avg":"30.01","orderNum":"1","iskValue":"360"}}},"23160":{"sell":{"exclGone":{"amount":"8","high":"55.04","low":"55.04","avg":"55.04","orderNum":"1","iskValue":"440"}}},"23161":{"buy":{"exclGone":{"amount":"5425","high":"55.04","low":"55.04","avg":"54.22","orderNum":"43","iskValue":"298593"}}},"23162":{"sell":{"exclGone":{"amount":"4","high":"80.01","low":"80.01","avg":"80.01","orderNum":"1","iskValue":"320"}}},"23164":{"sell":{"exclGone":{"amount":"8","high":"50.01","low":"50.01","avg":"50.01","orderNum":"1","iskValue":"400"}}},"23165":{"buy":{"exclGone":{"amount":"2468","high":"56.00","low":"56.00","avg":"55.66","orderNum":"22","iskValue":"138208"}}},"23166":{"sell":{"exclGone":{"amount":"4","high":"101.20","low":"101.20","avg":"101.20","orderNum":"1","iskValue":"405"}},"buy":{"exclGone":{"amount":"1629","high":"101.10","low":"101.10","avg":"98.97","orderNum":"24","iskValue":"164692"}}},"23167":{"buy":{"exclGone":{"amount":"1748","high":"81.01","low":"81.01","avg":"75.32","orderNum":"20","iskValue":"141603"}}},"23168":{"buy":{"exclGone":{"amount":"2","high":"145800.00","low":"145800.00","avg":"97200.00","orderNum":"2","iskValue":"291600"}}},"23169":{"sell":{"exclGone":{"amount":"10","high":"230000.00","low":"230000.00","avg":"230000.00","orderNum":"1","iskValue":"2300000"}},"buy":{"exclGone":{"amount":"4","high":"110400.00","low":"110400.00","avg":"88320.00","orderNum":"3","iskValue":"441600"}}},"23170":{"buy":{"exclGone":{"amount":"12","high":"11020.00","low":"11020.00","avg":"10172.31","orderNum":"8","iskValue":"132240"}}},"23171":{"buy":{"exclGone":{"amount":"10","high":"10260.00","low":"10260.00","avg":"7892.31","orderNum":"5","iskValue":"102600"}}},"23172":{"sell":{"exclGone":{"amount":"3","high":"43970000.00","low":"43970000.00","avg":"26382000.00","orderNum":"2","iskValue":"131910000"}},"buy":{"exclGone":{"amount":"2","high":"38000000.00","low":"38000000.00","avg":"25333333.33","orderNum":"2","iskValue":"76000000"}}},"23173":{"buy":{"exclGone":{"amount":"18","high":"1014.00","low":"1014.00","avg":"960.63","orderNum":"11","iskValue":"18252"}}},"23174":{"sell":{"exclGone":{"amount":"1","high":"4886000.00","low":"4886000.00","avg":"4886000.00","orderNum":"1","iskValue":"4886000"}},"buy":{"exclGone":{"amount":"7","high":"3947000.00","low":"3944000.00","avg":"3452125.00","orderNum":"7","iskValue":"27617000"}}},"23175":{"sell":{"exclGone":{"amount":"11","high":"138900.00","low":"138900.00","avg":"72757.14","orderNum":"2","iskValue":"1527900"}},"buy":{"exclGone":{"amount":"2","high":"13240.00","low":"13240.00","avg":"8826.67","orderNum":"2","iskValue":"26480"}}},"23176":{"sell":{"exclGone":{"amount":"1","high":"999000.00","low":"999000.00","avg":"999000.00","orderNum":"1","iskValue":"999000"}},"buy":{"exclGone":{"amount":"10","high":"60020.00","low":"60020.00","avg":"50016.67","orderNum":"7","iskValue":"600200"}}},"23177":{"buy":{"exclGone":{"amount":"13","high":"12070000.00","low":"12060000.00","avg":"10459333.33","orderNum":"9","iskValue":"156890000"}}},"23418":{"sell":{"exclGone":{"amount":"1","high":"63900000.00","low":"63900000.00","avg":"63900000.00","orderNum":"1","iskValue":"63900000"}}},"23473":{"sell":{"exclGone":{"amount":"58","high":"215600.00","low":"213100.00","avg":"188562.12","orderNum":"6","iskValue":"12445100"}},"buy":{"exclGone":{"amount":"34","high":"121600.00","low":"121300.00","avg":"108578.95","orderNum":"4","iskValue":"4126000"}}},"23506":{"sell":{"exclGone":{"amount":"3","high":"99720.00","low":"99720.00","avg":"99720.00","orderNum":"1","iskValue":"299160"}}},"23523":{"sell":{"exclGone":{"amount":"75","high":"254700.00","low":"254600.00","avg":"224717.65","orderNum":"5","iskValue":"19101000"}},"buy":{"exclGone":{"amount":"2","high":"178400.00","low":"178400.00","avg":"178400.00","orderNum":"1","iskValue":"356800"}}},"23524":{"sell":{"exclGone":{"amount":"1","high":"10590000.00","low":"10590000.00","avg":"10590000.00","orderNum":"1","iskValue":"10590000"}}},"23525":{"sell":{"exclGone":{"amount":"16","high":"273100.00","low":"273000.00","avg":"168019.23","orderNum":"3","iskValue":"4368500"}},"buy":{"exclGone":{"amount":"15","high":"216100.00","low":"216100.00","avg":"216100.00","orderNum":"1","iskValue":"3241500"}}},"23526":{"sell":{"exclGone":{"amount":"2","high":"14650000.00","low":"14650000.00","avg":"9766666.67","orderNum":"2","iskValue":"29300000"}}},"23527":{"sell":{"exclGone":{"amount":"426","high":"390900.00","low":"370200.00","avg":"386385.12","orderNum":"75","iskValue":"166145600"}},"buy":{"exclGone":{"amount":"94","high":"330500.00","low":"330100.00","avg":"323353.12","orderNum":"36","iskValue":"31041900"}}},"23528":{"sell":{"exclGone":{"amount":"2","high":"2230000.00","low":"2230000.00","avg":"1486666.67","orderNum":"2","iskValue":"4460000"}}},"23533":{"sell":{"exclGone":{"amount":"59","high":"64270.00","low":"64220.00","avg":"63159.67","orderNum":"7","iskValue":"3789580"}},"buy":{"exclGone":{"amount":"6","high":"5004.00","low":"5002.00","avg":"4288.86","orderNum":"3","iskValue":"30022"}}},"23534":{"sell":{"exclGone":{"amount":"1","high":"189000.00","low":"189000.00","avg":"189000.00","orderNum":"1","iskValue":"189000"}}},"23536":{"sell":{"exclGone":{"amount":"22","high":"183400.00","low":"183200.00","avg":"175295.65","orderNum":"6","iskValue":"4031800"}},"buy":{"exclGone":{"amount":"3","high":"58550.00","low":"58550.00","avg":"35130.00","orderNum":"2","iskValue":"175650"}}},"23537":{"sell":{"exclGone":{"amount":"1","high":"6975000.00","low":"6975000.00","avg":"6975000.00","orderNum":"1","iskValue":"6975000"}}},"23559":{"sell":{"exclGone":{"amount":"213","high":"279000.00","low":"278900.00","avg":"272598.62","orderNum":"4","iskValue":"59426500"}}},"23560":{"sell":{"exclGone":{"amount":"1","high":"14650000.00","low":"14650000.00","avg":"14650000.00","orderNum":"1","iskValue":"14650000"}}},"23561":{"sell":{"exclGone":{"amount":"95","high":"228800.00","low":"210000.00","avg":"123990.86","orderNum":"4","iskValue":"21698400"}},"buy":{"exclGone":{"amount":"10","high":"155200.00","low":"155200.00","avg":"141090.91","orderNum":"4","iskValue":"1552000"}}},"23562":{"sell":{"exclGone":{"amount":"2","high":"14650000.00","low":"14650000.00","avg":"9766666.67","orderNum":"2","iskValue":"29300000"}}},"23563":{"sell":{"exclGone":{"amount":"28","high":"436600.00","low":"409500.00","avg":"383145.16","orderNum":"3","iskValue":"11877500"}}},"23566":{"sell":{"exclGone":{"amount":"15","high":"627900.00","low":"627900.00","avg":"588656.25","orderNum":"11","iskValue":"9418500"}},"buy":{"exclGone":{"amount":"1","high":"321200.00","low":"321200.00","avg":"321200.00","orderNum":"1","iskValue":"321200"}}},"23594":{"sell":{"exclGone":{"amount":"7","high":"680200.00","low":"680200.00","avg":"595175.00","orderNum":"5","iskValue":"4761400"}}},"23606":{"sell":{"exclGone":{"amount":"8","high":"339800.00","low":"336000.00","avg":"301200.00","orderNum":"7","iskValue":"2710800"}}},"23618":{"sell":{"exclGone":{"amount":"7","high":"250000.00","low":"247000.00","avg":"217625.00","orderNum":"7","iskValue":"1741000"}}},"23659":{"sell":{"exclGone":{"amount":"98","high":"17950.00","low":"17950.00","avg":"11497.39","orderNum":"6","iskValue":"1759100"}},"buy":{"exclGone":{"amount":"3","high":"1348.00","low":"1348.00","avg":"1348.00","orderNum":"1","iskValue":"4044"}}},"23703":{"sell":{"exclGone":{"amount":"2","high":"2370000.00","low":"2369000.00","avg":"1579666.67","orderNum":"2","iskValue":"4739000"}}},"23705":{"sell":{"exclGone":{"amount":"734","high":"77810.00","low":"77310.00","avg":"76319.48","orderNum":"51","iskValue":"56934330"}},"buy":{"exclGone":{"amount":"306","high":"60010.00","low":"50920.00","avg":"52404.24","orderNum":"14","iskValue":"16192910"}}},"23706":{"sell":{"exclGone":{"amount":"2","high":"2975000.00","low":"2900000.00","avg":"1958333.33","orderNum":"2","iskValue":"5875000"}}},"23707":{"sell":{"exclGone":{"amount":"6594","high":"9346.00","low":"9280.00","avg":"9248.69","orderNum":"83","iskValue":"61596276"}},"buy":{"exclGone":{"amount":"2128","high":"8623.00","low":"8623.00","avg":"8618.95","orderNum":"48","iskValue":"18349744"}}},"23708":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"23709":{"sell":{"exclGone":{"amount":"195","high":"212100.00","low":"210100.00","avg":"205827.50","orderNum":"14","iskValue":"41165500"}},"buy":{"exclGone":{"amount":"118","high":"77620.00","low":"77500.00","avg":"41411.90","orderNum":"5","iskValue":"9152030"}}},"23711":{"sell":{"exclGone":{"amount":"56","high":"12740.00","low":"12690.00","avg":"12490.35","orderNum":"14","iskValue":"711950"}},"buy":{"exclGone":{"amount":"145","high":"5895.00","low":"5892.00","avg":"5853.58","orderNum":"8","iskValue":"854623"}}},"23712":{"sell":{"exclGone":{"amount":"4","high":"600000.00","low":"600000.00","avg":"480000.00","orderNum":"3","iskValue":"2400000"}}},"23713":{"sell":{"exclGone":{"amount":"1","high":"229400.00","low":"229400.00","avg":"229400.00","orderNum":"1","iskValue":"229400"}},"buy":{"exclGone":{"amount":"202","high":"16900.00","low":"16900.00","avg":"16900.00","orderNum":"1","iskValue":"3413800"}}},"23714":{"sell":{"exclGone":{"amount":"1","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"2200000"}}},"23715":{"sell":{"exclGone":{"amount":"5","high":"9967.00","low":"9967.00","avg":"9967.00","orderNum":"1","iskValue":"49835"}}},"23716":{"sell":{"exclGone":{"amount":"1","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"950000"}}},"23717":{"sell":{"exclGone":{"amount":"164","high":"124500.00","low":"124200.00","avg":"77231.82","orderNum":"8","iskValue":"20389200"}},"buy":{"exclGone":{"amount":"4","high":"31290.00","low":"31290.00","avg":"31290.00","orderNum":"1","iskValue":"125160"}}},"23719":{"sell":{"exclGone":{"amount":"322","high":"42810.00","low":"42770.00","avg":"41495.48","orderNum":"17","iskValue":"13776500"}},"buy":{"exclGone":{"amount":"40","high":"7365.00","low":"7362.00","avg":"5890.78","orderNum":"4","iskValue":"294539"}}},"23720":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"23726":{"sell":{"exclGone":{"amount":"2","high":"2050000.00","low":"2050000.00","avg":"1366666.67","orderNum":"2","iskValue":"4100000"}}},"23727":{"sell":{"exclGone":{"amount":"24","high":"6997.00","low":"6989.00","avg":"4305.23","orderNum":"4","iskValue":"167904"}}},"23729":{"sell":{"exclGone":{"amount":"182","high":"48940.00","low":"48800.00","avg":"46323.80","orderNum":"20","iskValue":"8894170"}},"buy":{"exclGone":{"amount":"22","high":"26300.00","low":"26270.00","avg":"21411.48","orderNum":"4","iskValue":"578110"}}},"23731":{"sell":{"exclGone":{"amount":"277","high":"13690.00","low":"13530.00","avg":"11097.52","orderNum":"25","iskValue":"3762060"}},"buy":{"exclGone":{"amount":"56","high":"7045.00","low":"7045.00","avg":"6467.54","orderNum":"3","iskValue":"394520"}}},"23789":{"sell":{"exclGone":{"amount":"3","high":"35520000.00","low":"35510000.00","avg":"26635000.00","orderNum":"3","iskValue":"106540000"}}},"23793":{"sell":{"exclGone":{"amount":"3","high":"38920000.00","low":"38920000.00","avg":"38920000.00","orderNum":"1","iskValue":"116760000"}}},"23797":{"sell":{"exclGone":{"amount":"5","high":"12880000.00","low":"12880000.00","avg":"10733333.33","orderNum":"3","iskValue":"64400000"}}},"23803":{"sell":{"exclGone":{"amount":"5","high":"109900000.00","low":"109900000.00","avg":"91583333.33","orderNum":"5","iskValue":"549500000"}}},"23805":{"sell":{"exclGone":{"amount":"1","high":"240400000.00","low":"240400000.00","avg":"240400000.00","orderNum":"1","iskValue":"240400000"}}},"23811":{"sell":{"exclGone":{"amount":"1","high":"61950000.00","low":"61950000.00","avg":"61950000.00","orderNum":"1","iskValue":"61950000"}}},"23819":{"sell":{"exclGone":{"amount":"1","high":"87390000.00","low":"87390000.00","avg":"87390000.00","orderNum":"1","iskValue":"87390000"}}},"23824":{"sell":{"exclGone":{"amount":"1","high":"58770000.00","low":"58770000.00","avg":"58770000.00","orderNum":"1","iskValue":"58770000"}}},"23844":{"sell":{"exclGone":{"amount":"4","high":"4402000.00","low":"4402000.00","avg":"4402000.00","orderNum":"1","iskValue":"17608000"}}},"23868":{"sell":{"exclGone":{"amount":"6","high":"90960000.00","low":"90930000.00","avg":"68205000.00","orderNum":"2","iskValue":"545640000"}}},"23894":{"sell":{"exclGone":{"amount":"1","high":"141900000.00","low":"141900000.00","avg":"141900000.00","orderNum":"1","iskValue":"141900000"}}},"23898":{"sell":{"exclGone":{"amount":"1","high":"7139000.00","low":"7139000.00","avg":"7139000.00","orderNum":"1","iskValue":"7139000"}}},"23950":{"sell":{"exclGone":{"amount":"5","high":"68000000.00","low":"68000000.00","avg":"56666666.67","orderNum":"5","iskValue":"340000000"}}},"23953":{"sell":{"exclGone":{"amount":"2","high":"1050000000.00","low":"1050000000.00","avg":"700000000.00","orderNum":"2","iskValue":"2100000000"}}},"24241":{"sell":{"exclGone":{"amount":"28","high":"92500.00","low":"92500.00","avg":"89310.34","orderNum":"15","iskValue":"2590000"}}},"24242":{"sell":{"exclGone":{"amount":"12","high":"1047000.00","low":"1047000.00","avg":"966461.54","orderNum":"11","iskValue":"12564000"}}},"24268":{"sell":{"exclGone":{"amount":"2","high":"7847000.00","low":"7847000.00","avg":"5231333.33","orderNum":"2","iskValue":"15694000"}}},"24270":{"sell":{"exclGone":{"amount":"3","high":"10460000.00","low":"10460000.00","avg":"7845000.00","orderNum":"3","iskValue":"31380000"}}},"24305":{"sell":{"exclGone":{"amount":"34","high":"6724000.00","low":"6648000.00","avg":"6317388.89","orderNum":"10","iskValue":"227426000"}},"buy":{"exclGone":{"amount":"9","high":"5833000.00","low":"5833000.00","avg":"5833000.00","orderNum":"1","iskValue":"52497000"}}},"24311":{"sell":{"exclGone":{"amount":"5","high":"575500000.00","low":"575500000.00","avg":"479583333.33","orderNum":"5","iskValue":"2877500000"}}},"24312":{"sell":{"exclGone":{"amount":"4","high":"575500000.00","low":"575500000.00","avg":"460400000.00","orderNum":"4","iskValue":"2302000000"}}},"24314":{"sell":{"exclGone":{"amount":"3","high":"575500000.00","low":"575500000.00","avg":"431625000.00","orderNum":"3","iskValue":"1726500000"}}},"24348":{"sell":{"exclGone":{"amount":"179","high":"2544000.00","low":"2399000.00","avg":"2355683.94","orderNum":"55","iskValue":"454647000"}},"buy":{"exclGone":{"amount":"50","high":"2221000.00","low":"2213000.00","avg":"2172901.96","orderNum":"24","iskValue":"110818000"}}},"24395":{"sell":{"exclGone":{"amount":"150","high":"390700.00","low":"390100.00","avg":"387913.91","orderNum":"34","iskValue":"58575000"}},"buy":{"exclGone":{"amount":"14","high":"269300.00","low":"268700.00","avg":"250860.00","orderNum":"12","iskValue":"3762900"}}},"24396":{"sell":{"exclGone":{"amount":"2","high":"2400000.00","low":"2400000.00","avg":"2400000.00","orderNum":"1","iskValue":"4800000"}}},"24417":{"sell":{"exclGone":{"amount":"116","high":"1074000.00","low":"1074000.00","avg":"1064820.51","orderNum":"30","iskValue":"124584000"}},"buy":{"exclGone":{"amount":"16","high":"985300.00","low":"985100.00","avg":"829600.00","orderNum":"11","iskValue":"15762400"}}},"24427":{"sell":{"exclGone":{"amount":"247","high":"1286000.00","low":"1280000.00","avg":"1273365.46","orderNum":"52","iskValue":"317068000"}},"buy":{"exclGone":{"amount":"330","high":"1259000.00","low":"1258000.00","avg":"1243038.92","orderNum":"34","iskValue":"415175000"}}},"24438":{"sell":{"exclGone":{"amount":"78","high":"993000.00","low":"988100.00","avg":"941951.22","orderNum":"32","iskValue":"77240000"}},"buy":{"exclGone":{"amount":"22","high":"795900.00","low":"794200.00","avg":"728525.00","orderNum":"11","iskValue":"17484600"}}},"24443":{"sell":{"exclGone":{"amount":"49","high":"900000.00","low":"589000.00","avg":"874746.00","orderNum":"30","iskValue":"43737300"}},"buy":{"exclGone":{"amount":"19","high":"590200.00","low":"588500.00","avg":"559790.00","orderNum":"14","iskValue":"11195800"}}},"24445":{"sell":{"exclGone":{"amount":"16","high":"319500.00","low":"318500.00","avg":"283638.89","orderNum":"10","iskValue":"5105500"}}},"24471":{"sell":{"exclGone":{"amount":"1375877","high":"47.00","low":"40.12","avg":"46.08","orderNum":"66","iskValue":"63748908"}},"buy":{"exclGone":{"amount":"54623","high":"40.10","low":"40.05","avg":"37.21","orderNum":"13","iskValue":"2189368"}}},"24473":{"sell":{"exclGone":{"amount":"391988","high":"77.37","low":"77.27","avg":"76.54","orderNum":"49","iskValue":"30308022"}},"buy":{"exclGone":{"amount":"156078","high":"50.50","low":"50.10","avg":"50.06","orderNum":"7","iskValue":"7843520"}}},"24475":{"sell":{"exclGone":{"amount":"5439040","high":"40.00","low":"39.00","avg":"39.66","orderNum":"42","iskValue":"217363754"}}},"24477":{"sell":{"exclGone":{"amount":"449096","high":"41.80","low":"41.79","avg":"40.58","orderNum":"43","iskValue":"18771636"}},"buy":{"exclGone":{"amount":"120200","high":"41.28","low":"41.20","avg":"22.53","orderNum":"6","iskValue":"4960644"}}},"24478":{"sell":{"exclGone":{"amount":"219315","high":"44.93","low":"44.90","avg":"44.87","orderNum":"27","iskValue":"9851333"}},"buy":{"exclGone":{"amount":"2700","high":"35.26","low":"35.25","avg":"25.73","orderNum":"3","iskValue":"95185"}}},"24479":{"sell":{"exclGone":{"amount":"217232","high":"34.00","low":"33.99","avg":"33.69","orderNum":"26","iskValue":"7385768"}},"buy":{"exclGone":{"amount":"2000","high":"26.09","low":"26.09","avg":"26.09","orderNum":"1","iskValue":"52180"}}},"24486":{"sell":{"exclGone":{"amount":"683607","high":"98.24","low":"90.01","avg":"96.12","orderNum":"53","iskValue":"65790041"}},"buy":{"exclGone":{"amount":"122562","high":"90.00","low":"88.05","avg":"89.93","orderNum":"13","iskValue":"11022038"}}},"24488":{"sell":{"exclGone":{"amount":"584726","high":"100.10","low":"98.90","avg":"99.12","orderNum":"53","iskValue":"58133896"}},"buy":{"exclGone":{"amount":"18749","high":"80.15","low":"80.13","avg":"79.94","orderNum":"8","iskValue":"1502438"}}},"24490":{"sell":{"exclGone":{"amount":"1286173","high":"88.98","low":"85.34","avg":"88.22","orderNum":"61","iskValue":"113645421"}},"buy":{"exclGone":{"amount":"199463","high":"73.57","low":"73.56","avg":"72.98","orderNum":"16","iskValue":"14674282"}}},"24492":{"sell":{"exclGone":{"amount":"867435","high":"88.95","low":"76.62","avg":"87.68","orderNum":"44","iskValue":"76760777"}},"buy":{"exclGone":{"amount":"26331","high":"76.55","low":"76.55","avg":"68.52","orderNum":"7","iskValue":"2015638"}}},"24493":{"sell":{"exclGone":{"amount":"216107","high":"59.94","low":"59.92","avg":"56.93","orderNum":"27","iskValue":"12952641"}},"buy":{"exclGone":{"amount":"10832","high":"41.13","low":"41.13","avg":"36.13","orderNum":"6","iskValue":"445521"}}},"24494":{"sell":{"exclGone":{"amount":"140922","high":"100.90","low":"100.80","avg":"98.03","orderNum":"18","iskValue":"14207218"}},"buy":{"exclGone":{"amount":"24224","high":"75.10","low":"75.10","avg":"72.12","orderNum":"7","iskValue":"1819223"}}},"24495":{"sell":{"exclGone":{"amount":"2544401","high":"76.93","low":"75.99","avg":"75.31","orderNum":"75","iskValue":"195536259"}},"buy":{"exclGone":{"amount":"157649","high":"67.55","low":"67.52","avg":"63.59","orderNum":"6","iskValue":"10646575"}}},"24497":{"sell":{"exclGone":{"amount":"567277","high":"82.73","low":"82.47","avg":"80.63","orderNum":"55","iskValue":"46814639"}},"buy":{"exclGone":{"amount":"69134","high":"68.07","low":"68.05","avg":"65.75","orderNum":"18","iskValue":"4705327"}}},"24499":{"sell":{"exclGone":{"amount":"612172","high":"64.51","low":"64.32","avg":"64.22","orderNum":"55","iskValue":"39443819"}},"buy":{"exclGone":{"amount":"114553","high":"61.07","low":"61.05","avg":"60.67","orderNum":"14","iskValue":"6995436"}}},"24501":{"sell":{"exclGone":{"amount":"173563","high":"60.36","low":"60.34","avg":"59.70","orderNum":"22","iskValue":"10474743"}}},"24503":{"sell":{"exclGone":{"amount":"127561","high":"59.95","low":"59.94","avg":"58.93","orderNum":"13","iskValue":"7646606"}},"buy":{"exclGone":{"amount":"900","high":"50.00","low":"50.00","avg":"32.14","orderNum":"2","iskValue":"45000"}}},"24505":{"sell":{"exclGone":{"amount":"119920","high":"45.00","low":"44.99","avg":"44.92","orderNum":"13","iskValue":"5396390"}},"buy":{"exclGone":{"amount":"1588","high":"40.01","low":"40.01","avg":"30.69","orderNum":"3","iskValue":"63536"}}},"24507":{"sell":{"exclGone":{"amount":"485446","high":"498.00","low":"485.00","avg":"491.84","orderNum":"37","iskValue":"240583257"}},"buy":{"exclGone":{"amount":"16803","high":"454.90","low":"454.90","avg":"439.22","orderNum":"8","iskValue":"7643685"}}},"24509":{"sell":{"exclGone":{"amount":"487471","high":"445.00","low":"440.50","avg":"438.43","orderNum":"43","iskValue":"215255928"}},"buy":{"exclGone":{"amount":"48435","high":"356.00","low":"354.70","avg":"341.02","orderNum":"14","iskValue":"17199496"}}},"24511":{"sell":{"exclGone":{"amount":"403889","high":"520.90","low":"443.10","avg":"474.69","orderNum":"34","iskValue":"209692912"}},"buy":{"exclGone":{"amount":"24337","high":"443.00","low":"443.00","avg":"409.36","orderNum":"11","iskValue":"10781291"}}},"24513":{"sell":{"exclGone":{"amount":"251958","high":"435.00","low":"434.50","avg":"433.15","orderNum":"21","iskValue":"109568300"}}},"24515":{"sell":{"exclGone":{"amount":"108540","high":"374.50","low":"369.70","avg":"256.32","orderNum":"8","iskValue":"40636230"}}},"24517":{"sell":{"exclGone":{"amount":"162952","high":"324.50","low":"324.40","avg":"321.52","orderNum":"11","iskValue":"52873924"}},"buy":{"exclGone":{"amount":"116594","high":"211.50","low":"211.10","avg":"209.81","orderNum":"4","iskValue":"24613282"}}},"24519":{"sell":{"exclGone":{"amount":"349762","high":"1600.00","low":"1599.00","avg":"1594.27","orderNum":"28","iskValue":"559527000"}},"buy":{"exclGone":{"amount":"5410","high":"1380.00","low":"1380.00","avg":"782.58","orderNum":"3","iskValue":"7465800"}}},"24521":{"sell":{"exclGone":{"amount":"183537","high":"1500.00","low":"1488.00","avg":"1457.87","orderNum":"41","iskValue":"274248630"}},"buy":{"exclGone":{"amount":"39829","high":"799.60","low":"781.00","avg":"526.33","orderNum":"6","iskValue":"31589386"}}},"24523":{"sell":{"exclGone":{"amount":"348378","high":"1700.00","low":"1696.00","avg":"1489.59","orderNum":"43","iskValue":"591649919"}},"buy":{"exclGone":{"amount":"45666","high":"1494.00","low":"1485.00","avg":"1465.33","orderNum":"7","iskValue":"68000171"}}},"24525":{"sell":{"exclGone":{"amount":"102751","high":"1125.00","low":"1124.00","avg":"1103.26","orderNum":"18","iskValue":"115567581"}}},"24527":{"sell":{"exclGone":{"amount":"50479","high":"1618.00","low":"1616.00","avg":"1541.01","orderNum":"20","iskValue":"81641322"}}},"24529":{"sell":{"exclGone":{"amount":"106316","high":"1548.00","low":"1546.00","avg":"1517.54","orderNum":"16","iskValue":"164374182"}},"buy":{"exclGone":{"amount":"7735","high":"1194.00","low":"1192.00","avg":"948.01","orderNum":"3","iskValue":"9224110"}}},"24531":{"sell":{"exclGone":{"amount":"316148","high":"749.90","low":"749.50","avg":"738.09","orderNum":"16","iskValue":"237036355"}},"buy":{"exclGone":{"amount":"32166","high":"451.60","low":"451.50","avg":"431.21","orderNum":"5","iskValue":"14525814"}}},"24533":{"sell":{"exclGone":{"amount":"907569","high":"544.80","low":"544.60","avg":"541.72","orderNum":"35","iskValue":"494360934"}},"buy":{"exclGone":{"amount":"44880","high":"480.80","low":"480.50","avg":"457.94","orderNum":"8","iskValue":"21569369"}}},"24535":{"sell":{"exclGone":{"amount":"948810","high":"529.40","low":"528.00","avg":"526.15","orderNum":"30","iskValue":"501848478"}},"buy":{"exclGone":{"amount":"13021","high":"413.70","low":"412.60","avg":"312.23","orderNum":"3","iskValue":"5382266"}}},"24537":{"sell":{"exclGone":{"amount":"73102","high":"557.60","low":"557.00","avg":"525.91","orderNum":"9","iskValue":"40754915"}},"buy":{"exclGone":{"amount":"6200","high":"368.20","low":"368.20","avg":"248.13","orderNum":"2","iskValue":"2282840"}}},"24539":{"sell":{"exclGone":{"amount":"212665","high":"580.20","low":"575.80","avg":"551.31","orderNum":"11","iskValue":"122756864"}}},"24541":{"sell":{"exclGone":{"amount":"155246","high":"540.00","low":"539.70","avg":"404.61","orderNum":"16","iskValue":"83806216"}},"buy":{"exclGone":{"amount":"1066","high":"425.60","low":"425.50","avg":"425.10","orderNum":"2","iskValue":"453584"}}},"24547":{"sell":{"exclGone":{"amount":"7","high":"32780000.00","low":"32780000.00","avg":"32780000.00","orderNum":"1","iskValue":"229460000"}}},"24550":{"sell":{"exclGone":{"amount":"2","high":"581000000.00","low":"581000000.00","avg":"387333333.33","orderNum":"2","iskValue":"1162000000"}}},"24558":{"sell":{"exclGone":{"amount":"14","high":"21780000.00","low":"21670000.00","avg":"18990000.00","orderNum":"4","iskValue":"303840000"}}},"24560":{"sell":{"exclGone":{"amount":"27","high":"13130000.00","low":"13130000.00","avg":"7542765.96","orderNum":"4","iskValue":"354510000"}}},"24562":{"sell":{"exclGone":{"amount":"3","high":"78470000.00","low":"78470000.00","avg":"58852500.00","orderNum":"3","iskValue":"235410000"}}},"24563":{"sell":{"exclGone":{"amount":"1","high":"261500000.00","low":"261500000.00","avg":"261500000.00","orderNum":"1","iskValue":"261500000"}}},"24569":{"buy":{"exclGone":{"amount":"3","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"99000000"}}},"24571":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"24572":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}}},"24592":{"sell":{"exclGone":{"amount":"3","high":"1248.00","low":"1248.00","avg":"1248.00","orderNum":"1","iskValue":"3744"}}},"24593":{"buy":{"exclGone":{"amount":"2","high":"171.20","low":"171.20","avg":"171.20","orderNum":"1","iskValue":"342"}}},"24595":{"buy":{"exclGone":{"amount":"577","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"57700"}}},"24613":{"sell":{"exclGone":{"amount":"3","high":"20920000.00","low":"20920000.00","avg":"15690000.00","orderNum":"3","iskValue":"62760000"}}},"24624":{"sell":{"exclGone":{"amount":"3","high":"20920000.00","low":"20920000.00","avg":"15690000.00","orderNum":"3","iskValue":"62760000"}}},"24625":{"sell":{"exclGone":{"amount":"10","high":"20920000.00","low":"20920000.00","avg":"19018181.82","orderNum":"7","iskValue":"209200000"}}},"24632":{"sell":{"exclGone":{"amount":"46","high":"17330000.00","low":"17260000.00","avg":"16924042.55","orderNum":"19","iskValue":"795430000"}}},"24636":{"sell":{"exclGone":{"amount":"1","high":"122100000.00","low":"122100000.00","avg":"122100000.00","orderNum":"1","iskValue":"122100000"}}},"24637":{"sell":{"exclGone":{"amount":"5","high":"125300000.00","low":"125100000.00","avg":"104300000.00","orderNum":"4","iskValue":"625800000"}}},"24638":{"sell":{"exclGone":{"amount":"21","high":"122700000.00","low":"122400000.00","avg":"111921739.13","orderNum":"16","iskValue":"2574200000"}}},"24639":{"sell":{"exclGone":{"amount":"12","high":"122700000.00","low":"122300000.00","avg":"113153846.15","orderNum":"11","iskValue":"1471000000"}}},"24640":{"sell":{"exclGone":{"amount":"13","high":"123500000.00","low":"123200000.00","avg":"114607142.86","orderNum":"11","iskValue":"1604500000"}}},"24641":{"sell":{"exclGone":{"amount":"9","high":"17620000.00","low":"17610000.00","avg":"15850000.00","orderNum":"3","iskValue":"158500000"}}},"24642":{"sell":{"exclGone":{"amount":"1","high":"120200000.00","low":"120200000.00","avg":"120200000.00","orderNum":"1","iskValue":"120200000"}}},"24663":{"sell":{"exclGone":{"amount":"10","high":"118700000.00","low":"118500000.00","avg":"107809090.91","orderNum":"8","iskValue":"1185900000"}},"buy":{"exclGone":{"amount":"4","high":"106100000.00","low":"106100000.00","avg":"60628571.43","orderNum":"2","iskValue":"424400000"}}},"24688":{"sell":{"exclGone":{"amount":"2","high":"149000000.00","low":"149000000.00","avg":"99333333.33","orderNum":"2","iskValue":"298000000"}}},"24690":{"sell":{"exclGone":{"amount":"7","high":"179700000.00","low":"172500000.00","avg":"152737500.00","orderNum":"5","iskValue":"1221900000"}}},"24692":{"sell":{"exclGone":{"amount":"3","high":"169700000.00","low":"160000000.00","avg":"122425000.00","orderNum":"3","iskValue":"489700000"}},"buy":{"exclGone":{"amount":"1","high":"150900000.00","low":"150900000.00","avg":"150900000.00","orderNum":"1","iskValue":"150900000"}}},"24694":{"sell":{"exclGone":{"amount":"25","high":"173700000.00","low":"170000000.00","avg":"160011111.11","orderNum":"10","iskValue":"4320300000"}}},"24696":{"sell":{"exclGone":{"amount":"4","high":"57000000.00","low":"56990000.00","avg":"45594000.00","orderNum":"4","iskValue":"227970000"}}},"24698":{"sell":{"exclGone":{"amount":"21","high":"60490000.00","low":"56500000.00","avg":"57090000.00","orderNum":"12","iskValue":"1255980000"}},"buy":{"exclGone":{"amount":"11","high":"55300000.00","low":"49590000.00","avg":"35520625.00","orderNum":"6","iskValue":"568330000"}}},"24700":{"sell":{"exclGone":{"amount":"6","high":"58960000.00","low":"58880000.00","avg":"50517142.86","orderNum":"6","iskValue":"353620000"}}},"24702":{"sell":{"exclGone":{"amount":"26","high":"58550000.00","low":"54000000.00","avg":"55675185.19","orderNum":"13","iskValue":"1503230000"}}},"24764":{"sell":{"exclGone":{"amount":"3","high":"36630000.00","low":"36630000.00","avg":"27472500.00","orderNum":"3","iskValue":"109890000"}}},"25235":{"sell":{"exclGone":{"amount":"5","high":"245000.00","low":"245000.00","avg":"204166.67","orderNum":"5","iskValue":"1225000"}}},"25237":{"sell":{"exclGone":{"amount":"1284","high":"84480.00","low":"84480.00","avg":"84480.00","orderNum":"1","iskValue":"108472320"}}},"25239":{"sell":{"exclGone":{"amount":"18","high":"243000.00","low":"243000.00","avg":"243000.00","orderNum":"1","iskValue":"4374000"}}},"25252":{"buy":{"exclGone":{"amount":"17","high":"35020.00","low":"35020.00","avg":"35020.00","orderNum":"1","iskValue":"595340"}}},"25266":{"sell":{"exclGone":{"amount":"254","high":"3040000.00","low":"2959000.00","avg":"2972934.11","orderNum":"48","iskValue":"767017000"}},"buy":{"exclGone":{"amount":"24","high":"2597000.00","low":"2590000.00","avg":"2491000.00","orderNum":"11","iskValue":"62275000"}}},"25267":{"sell":{"exclGone":{"amount":"3","high":"16990000.00","low":"16990000.00","avg":"12742500.00","orderNum":"3","iskValue":"50970000"}}},"25268":{"sell":{"exclGone":{"amount":"1169","high":"47970.00","low":"47920.00","avg":"45332.97","orderNum":"5","iskValue":"56076880"}},"buy":{"exclGone":{"amount":"71","high":"37180.00","low":"37160.00","avg":"21634.26","orderNum":"2","iskValue":"2639380"}}},"25273":{"sell":{"exclGone":{"amount":"722","high":"54610.00","low":"54370.00","avg":"46734.60","orderNum":"4","iskValue":"39397270"}},"buy":{"exclGone":{"amount":"511","high":"36420.00","low":"36270.00","avg":"33024.23","orderNum":"3","iskValue":"18559620"}}},"25274":{"sell":{"exclGone":{"amount":"2393","high":"63870.00","low":"63850.00","avg":"59747.41","orderNum":"4","iskValue":"152833870"}}},"25275":{"sell":{"exclGone":{"amount":"365","high":"40080.00","low":"40080.00","avg":"27602.26","orderNum":"2","iskValue":"14629200"}}},"25276":{"sell":{"exclGone":{"amount":"1057","high":"184800.00","low":"160000.00","avg":"173374.88","orderNum":"6","iskValue":"184991000"}}},"25277":{"sell":{"exclGone":{"amount":"286","high":"57760.00","low":"45970.00","avg":"55220.34","orderNum":"4","iskValue":"16345220"}}},"25278":{"sell":{"exclGone":{"amount":"1036","high":"80000.00","low":"80000.00","avg":"50660.15","orderNum":"2","iskValue":"82880000"}},"buy":{"exclGone":{"amount":"558","high":"37100.00","low":"37100.00","avg":"30623.96","orderNum":"2","iskValue":"20701800"}}},"25349":{"sell":{"exclGone":{"amount":"68","high":"23980000.00","low":"23000000.00","avg":"23359710.14","orderNum":"19","iskValue":"1611820000"}}},"25530":{"sell":{"exclGone":{"amount":"14","high":"110500000.00","low":"110200000.00","avg":"103046666.67","orderNum":"12","iskValue":"1545700000"}},"buy":{"exclGone":{"amount":"2","high":"96010000.00","low":"95000000.00","avg":"63670000.00","orderNum":"2","iskValue":"191010000"}}},"25538":{"sell":{"exclGone":{"amount":"31","high":"11100000.00","low":"10970000.00","avg":"10369090.91","orderNum":"14","iskValue":"342180000"}},"buy":{"exclGone":{"amount":"4","high":"9442000.00","low":"9441000.00","avg":"7553400.00","orderNum":"4","iskValue":"37767000"}}},"25544":{"sell":{"exclGone":{"amount":"22","high":"35930000.00","low":"35900000.00","avg":"32922500.00","orderNum":"12","iskValue":"790140000"}}},"25545":{"sell":{"exclGone":{"amount":"4","high":"214800.00","low":"149500.00","avg":"158780.00","orderNum":"3","iskValue":"793900"}},"buy":{"exclGone":{"amount":"29","high":"3001.00","low":"3000.00","avg":"2807.32","orderNum":"4","iskValue":"87027"}}},"25546":{"sell":{"exclGone":{"amount":"1","high":"126300000.00","low":"126300000.00","avg":"126300000.00","orderNum":"1","iskValue":"126300000"}}},"25547":{"sell":{"exclGone":{"amount":"3","high":"33970.00","low":"25000.00","avg":"20992.50","orderNum":"3","iskValue":"83970"}},"buy":{"exclGone":{"amount":"35","high":"610.00","low":"610.00","avg":"381.25","orderNum":"3","iskValue":"21350"}}},"25548":{"sell":{"exclGone":{"amount":"1","high":"125600000.00","low":"125600000.00","avg":"125600000.00","orderNum":"1","iskValue":"125600000"}}},"25561":{"sell":{"exclGone":{"amount":"49","high":"56790.00","low":"56680.00","avg":"55649.80","orderNum":"3","iskValue":"2782490"}}},"25562":{"sell":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"300000.00","orderNum":"3","iskValue":"1200000"}}},"25563":{"sell":{"exclGone":{"amount":"96","high":"1545000.00","low":"1543000.00","avg":"1372361.11","orderNum":"23","iskValue":"148215000"}},"buy":{"exclGone":{"amount":"9","high":"1273000.00","low":"1273000.00","avg":"1041545.45","orderNum":"4","iskValue":"11457000"}}},"25565":{"sell":{"exclGone":{"amount":"3","high":"13990.00","low":"13990.00","avg":"10492.50","orderNum":"2","iskValue":"41970"}},"buy":{"exclGone":{"amount":"146","high":"9413.00","low":"528.00","avg":"9043.00","orderNum":"34","iskValue":"1356450"}}},"25588":{"sell":{"exclGone":{"amount":"2233","high":"2639.00","low":"2638.00","avg":"2056.08","orderNum":"4","iskValue":"5892736"}},"buy":{"exclGone":{"amount":"105182","high":"2402.00","low":"2150.00","avg":"2305.03","orderNum":"111","iskValue":"242491489"}}},"25589":{"sell":{"exclGone":{"amount":"5380","high":"447.00","low":"415.90","avg":"430.29","orderNum":"9","iskValue":"2387695"}},"buy":{"exclGone":{"amount":"99894","high":"416.00","low":"415.80","avg":"415.25","orderNum":"79","iskValue":"41539344"}}},"25590":{"sell":{"exclGone":{"amount":"24061","high":"79890.00","low":"76470.00","avg":"78314.87","orderNum":"14","iskValue":"1903599530"}},"buy":{"exclGone":{"amount":"86624","high":"73060.00","low":"72030.00","avg":"72327.80","orderNum":"81","iskValue":"6289480420"}}},"25591":{"sell":{"exclGone":{"amount":"21474","high":"71000.00","low":"70580.00","avg":"68791.42","orderNum":"7","iskValue":"1520634360"}},"buy":{"exclGone":{"amount":"150095","high":"72990.00","low":"28100.00","avg":"71117.19","orderNum":"88","iskValue":"10678317910"}}},"25592":{"sell":{"exclGone":{"amount":"8255","high":"11810.00","low":"11190.00","avg":"11495.87","orderNum":"7","iskValue":"96772220"}},"buy":{"exclGone":{"amount":"80203","high":"10010.00","low":"9503.00","avg":"9638.19","orderNum":"76","iskValue":"791613423"}}},"25593":{"sell":{"exclGone":{"amount":"15141","high":"5972.00","low":"5887.00","avg":"5422.52","orderNum":"4","iskValue":"90312094"}},"buy":{"exclGone":{"amount":"135335","high":"5601.00","low":"5592.00","avg":"5600.34","orderNum":"83","iskValue":"757944186"}}},"25594":{"sell":{"exclGone":{"amount":"15626","high":"65940.00","low":"58020.00","avg":"64591.52","orderNum":"10","iskValue":"1029330440"}},"buy":{"exclGone":{"amount":"52740","high":"60000.00","low":"58010.00","avg":"58681.67","orderNum":"64","iskValue":"3135654950"}}},"25595":{"sell":{"exclGone":{"amount":"16159","high":"2229.00","low":"1978.00","avg":"2100.85","orderNum":"9","iskValue":"35460193"}},"buy":{"exclGone":{"amount":"105965","high":"1986.00","low":"1977.00","avg":"1977.22","orderNum":"65","iskValue":"209939403"}}},"25596":{"sell":{"exclGone":{"amount":"5038","high":"3263.00","low":"3263.00","avg":"3263.00","orderNum":"1","iskValue":"16438994"}},"buy":{"exclGone":{"amount":"62068","high":"3001.00","low":"2800.00","avg":"2843.33","orderNum":"76","iskValue":"176502557"}}},"25597":{"sell":{"exclGone":{"amount":"89745","high":"236.60","low":"214.90","avg":"236.23","orderNum":"18","iskValue":"21220332"}},"buy":{"exclGone":{"amount":"185940","high":"214.90","low":"214.80","avg":"213.20","orderNum":"82","iskValue":"39940036"}}},"25598":{"sell":{"exclGone":{"amount":"84669","high":"3500.00","low":"3060.00","avg":"3443.33","orderNum":"23","iskValue":"291563707"}},"buy":{"exclGone":{"amount":"195108","high":"3077.00","low":"2951.00","avg":"2950.20","orderNum":"86","iskValue":"581678536"}}},"25599":{"sell":{"exclGone":{"amount":"125135","high":"340.40","low":"302.90","avg":"337.64","orderNum":"24","iskValue":"42288724"}},"buy":{"exclGone":{"amount":"163377","high":"305.60","low":"302.80","avg":"300.21","orderNum":"75","iskValue":"49740718"}}},"25600":{"sell":{"exclGone":{"amount":"34311","high":"58440.00","low":"50450.00","avg":"56428.02","orderNum":"20","iskValue":"1947951710"}},"buy":{"exclGone":{"amount":"118433","high":"50410.00","low":"40000.00","avg":"50171.60","orderNum":"62","iskValue":"5942624930"}}},"25601":{"sell":{"exclGone":{"amount":"124538","high":"3871.00","low":"3429.00","avg":"3807.00","orderNum":"26","iskValue":"476172118"}},"buy":{"exclGone":{"amount":"184302","high":"3447.00","low":"3200.00","avg":"3432.49","orderNum":"78","iskValue":"632618712"}}},"25602":{"sell":{"exclGone":{"amount":"13210","high":"9989.00","low":"8401.00","avg":"9444.12","orderNum":"4","iskValue":"126645690"}},"buy":{"exclGone":{"amount":"70613","high":"8413.00","low":"8002.00","avg":"8340.94","orderNum":"59","iskValue":"591489635"}}},"25603":{"sell":{"exclGone":{"amount":"1973","high":"4707.00","low":"4460.00","avg":"4055.10","orderNum":"6","iskValue":"9278077"}},"buy":{"exclGone":{"amount":"63683","high":"4281.00","low":"4260.00","avg":"4226.80","orderNum":"75","iskValue":"271643993"}}},"25604":{"sell":{"exclGone":{"amount":"12787","high":"17500.00","low":"15320.00","avg":"16466.62","orderNum":"17","iskValue":"211431430"}},"buy":{"exclGone":{"amount":"82644","high":"16000.00","low":"15010.00","avg":"15480.88","orderNum":"83","iskValue":"1279432670"}}},"25605":{"sell":{"exclGone":{"amount":"17078","high":"25000.00","low":"24940.00","avg":"20632.45","orderNum":"14","iskValue":"426328300"}},"buy":{"exclGone":{"amount":"67489","high":"25030.00","low":"23450.00","avg":"23451.14","orderNum":"57","iskValue":"1604714280"}}},"25606":{"sell":{"exclGone":{"amount":"8279","high":"13770.00","low":"13370.00","avg":"13250.20","orderNum":"10","iskValue":"112083480"}},"buy":{"exclGone":{"amount":"36803","high":"11990.00","low":"10800.00","avg":"11479.81","orderNum":"45","iskValue":"428059300"}}},"25607":{"sell":{"exclGone":{"amount":"273","high":"187600.00","low":"184900.00","avg":"184609.45","orderNum":"8","iskValue":"50767600"}},"buy":{"exclGone":{"amount":"6447","high":"169200.00","low":"165000.00","avg":"165427.62","orderNum":"78","iskValue":"1069158700"}}},"25608":{"sell":{"exclGone":{"amount":"4016","high":"595200.00","low":"585000.00","avg":"594048.11","orderNum":"18","iskValue":"2389261500"}},"buy":{"exclGone":{"amount":"4477","high":"520100.00","low":"512200.00","avg":"512952.74","orderNum":"73","iskValue":"2304183700"}}},"25609":{"sell":{"exclGone":{"amount":"1423","high":"1485000.00","low":"1468000.00","avg":"1464606.00","orderNum":"20","iskValue":"2100245000"}},"buy":{"exclGone":{"amount":"7110","high":"1481000.00","low":"1435000.00","avg":"1433453.27","orderNum":"65","iskValue":"10382502000"}}},"25610":{"sell":{"exclGone":{"amount":"23","high":"1227000.00","low":"1227000.00","avg":"830029.41","orderNum":"2","iskValue":"28221000"}},"buy":{"exclGone":{"amount":"3768","high":"1101000.00","low":"1075000.00","avg":"1081455.38","orderNum":"65","iskValue":"4108449000"}}},"25611":{"sell":{"exclGone":{"amount":"686","high":"110500.00","low":"109900.00","avg":"109756.67","orderNum":"8","iskValue":"75732100"}},"buy":{"exclGone":{"amount":"6881","high":"99210.00","low":"99200.00","avg":"98261.67","orderNum":"76","iskValue":"682623850"}}},"25612":{"sell":{"exclGone":{"amount":"196","high":"607400.00","low":"605100.00","avg":"305245.64","orderNum":"2","iskValue":"119045800"}},"buy":{"exclGone":{"amount":"11771","high":"581200.00","low":"581000.00","avg":"578802.56","orderNum":"76","iskValue":"6840288700"}}},"25613":{"sell":{"exclGone":{"amount":"178","high":"353100.00","low":"324300.00","avg":"255252.24","orderNum":"6","iskValue":"62536800"}},"buy":{"exclGone":{"amount":"2765","high":"325000.00","low":"324100.00","avg":"322664.15","orderNum":"49","iskValue":"897329000"}}},"25614":{"sell":{"exclGone":{"amount":"425","high":"80190.00","low":"74060.00","avg":"75544.61","orderNum":"6","iskValue":"33919530"}},"buy":{"exclGone":{"amount":"2340","high":"74060.00","low":"74040.00","avg":"73485.22","orderNum":"27","iskValue":"173278140"}}},"25615":{"sell":{"exclGone":{"amount":"6","high":"59300.00","low":"59300.00","avg":"59300.00","orderNum":"1","iskValue":"355800"}},"buy":{"exclGone":{"amount":"3942","high":"51370.00","low":"51260.00","avg":"51301.48","orderNum":"77","iskValue":"202384350"}}},"25616":{"sell":{"exclGone":{"amount":"206","high":"999.90","low":"959.70","avg":"981.52","orderNum":"6","iskValue":"204157"}},"buy":{"exclGone":{"amount":"22423","high":"960.40","low":"959.20","avg":"953.13","orderNum":"83","iskValue":"21519752"}}},"25617":{"sell":{"exclGone":{"amount":"5156","high":"318600.00","low":"301500.00","avg":"316617.05","orderNum":"31","iskValue":"1640076300"}},"buy":{"exclGone":{"amount":"17533","high":"301400.00","low":"291600.00","avg":"295763.62","orderNum":"78","iskValue":"5228805000"}}},"25618":{"sell":{"exclGone":{"amount":"9546","high":"4500.00","low":"4021.00","avg":"4440.77","orderNum":"29","iskValue":"42835643"}},"buy":{"exclGone":{"amount":"28125","high":"4031.00","low":"4007.00","avg":"4018.35","orderNum":"87","iskValue":"113056416"}}},"25619":{"sell":{"exclGone":{"amount":"5753","high":"2500000.00","low":"2406000.00","avg":"2413576.80","orderNum":"29","iskValue":"14126665000"}},"buy":{"exclGone":{"amount":"19182","high":"2476000.00","low":"2355000.00","avg":"2379066.72","orderNum":"76","iskValue":"46249057000"}}},"25620":{"sell":{"exclGone":{"amount":"10104","high":"13650.00","low":"12210.00","avg":"13510.07","orderNum":"33","iskValue":"136708350"}},"buy":{"exclGone":{"amount":"15745","high":"12200.00","low":"12060.00","avg":"12138.31","orderNum":"54","iskValue":"191202610"}}},"25621":{"sell":{"exclGone":{"amount":"764","high":"83890.00","low":"83820.00","avg":"74162.92","orderNum":"11","iskValue":"64076760"}},"buy":{"exclGone":{"amount":"7005","high":"77110.00","low":"77080.00","avg":"76614.72","orderNum":"73","iskValue":"539980520"}}},"25622":{"sell":{"exclGone":{"amount":"923","high":"182300.00","low":"179100.00","avg":"176087.67","orderNum":"16","iskValue":"165698500"}},"buy":{"exclGone":{"amount":"1712","high":"160300.00","low":"157800.00","avg":"158554.71","orderNum":"32","iskValue":"272714100"}}},"25623":{"sell":{"exclGone":{"amount":"222","high":"19390.00","low":"19380.00","avg":"19216.12","orderNum":"7","iskValue":"4304410"}},"buy":{"exclGone":{"amount":"2001","high":"17770.00","low":"17770.00","avg":"17136.27","orderNum":"41","iskValue":"35557770"}}},"25624":{"sell":{"exclGone":{"amount":"1197","high":"2106000.00","low":"2090000.00","avg":"2093354.41","orderNum":"14","iskValue":"2516212000"}},"buy":{"exclGone":{"amount":"5723","high":"2064000.00","low":"2046000.00","avg":"2022873.67","orderNum":"68","iskValue":"11752896000"}}},"25625":{"sell":{"exclGone":{"amount":"1208","high":"1242000.00","low":"1221000.00","avg":"1215973.75","orderNum":"14","iskValue":"1482272000"}},"buy":{"exclGone":{"amount":"1823","high":"1173000.00","low":"1159000.00","avg":"1049370.19","orderNum":"18","iskValue":"2126024000"}}},"25707":{"sell":{"exclGone":{"amount":"121","high":"74800.00","low":"74160.00","avg":"71671.03","orderNum":"20","iskValue":"9030550"}},"buy":{"exclGone":{"amount":"173","high":"34530.00","low":"34400.00","avg":"33300.61","orderNum":"36","iskValue":"5960810"}}},"25709":{"buy":{"exclGone":{"amount":"85","high":"19960.00","low":"19920.00","avg":"19479.54","orderNum":"24","iskValue":"1694720"}}},"25711":{"buy":{"exclGone":{"amount":"215","high":"19530.00","low":"19490.00","avg":"19422.73","orderNum":"18","iskValue":"4195310"}}},"25713":{"sell":{"exclGone":{"amount":"1","high":"24420.00","low":"24420.00","avg":"24420.00","orderNum":"1","iskValue":"24420"}},"buy":{"exclGone":{"amount":"35","high":"20570.00","low":"20530.00","avg":"19987.50","orderNum":"13","iskValue":"719550"}}},"25715":{"sell":{"exclGone":{"amount":"772","high":"1199000.00","low":"1179000.00","avg":"1185227.10","orderNum":"67","iskValue":"918551000"}},"buy":{"exclGone":{"amount":"99","high":"851400.00","low":"795300.00","avg":"763308.49","orderNum":"25","iskValue":"80910700"}}},"25718":{"sell":{"exclGone":{"amount":"6","high":"1969000.00","low":"1969000.00","avg":"1687714.29","orderNum":"6","iskValue":"11814000"}},"buy":{"exclGone":{"amount":"4","high":"1282000.00","low":"1282000.00","avg":"854666.67","orderNum":"2","iskValue":"5128000"}}},"25719":{"sell":{"exclGone":{"amount":"1","high":"498900.00","low":"498900.00","avg":"498900.00","orderNum":"1","iskValue":"498900"}}},"25736":{"sell":{"exclGone":{"amount":"14","high":"6894000.00","low":"6889000.00","avg":"5676529.41","orderNum":"3","iskValue":"96501000"}}},"25810":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"698000.00","orderNum":"2","iskValue":"2094000"}}},"25811":{"sell":{"exclGone":{"amount":"3","high":"1047000.00","low":"1047000.00","avg":"785250.00","orderNum":"3","iskValue":"3141000"}},"buy":{"exclGone":{"amount":"1","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"200"}}},"25812":{"sell":{"exclGone":{"amount":"195","high":"5121000.00","low":"5000000.00","avg":"5048106.60","orderNum":"39","iskValue":"994477000"}},"buy":{"exclGone":{"amount":"5","high":"4511000.00","low":"4508000.00","avg":"2818625.00","orderNum":"2","iskValue":"22549000"}}},"25861":{"sell":{"exclGone":{"amount":"753","high":"65810.00","low":"65690.00","avg":"65086.08","orderNum":"79","iskValue":"49530510"}},"buy":{"exclGone":{"amount":"53","high":"53170.00","low":"53150.00","avg":"50310.36","orderNum":"14","iskValue":"2817380"}}},"25862":{"sell":{"exclGone":{"amount":"2","high":"425000.00","low":"425000.00","avg":"283333.33","orderNum":"2","iskValue":"850000"}}},"25863":{"sell":{"exclGone":{"amount":"3","high":"648900.00","low":"648900.00","avg":"486675.00","orderNum":"3","iskValue":"1946700"}}},"25887":{"sell":{"exclGone":{"amount":"3702","high":"106700.00","low":"100100.00","avg":"99223.18","orderNum":"14","iskValue":"373277600"}},"buy":{"exclGone":{"amount":"6157","high":"100400.00","low":"100000.00","avg":"99606.63","orderNum":"58","iskValue":"615768200"}}},"25888":{"sell":{"exclGone":{"amount":"57","high":"6290000.00","low":"5547000.00","avg":"5528095.24","orderNum":"24","iskValue":"348270000"}}},"25890":{"sell":{"exclGone":{"amount":"15","high":"6407000.00","low":"6347000.00","avg":"5998437.50","orderNum":"11","iskValue":"95975000"}},"buy":{"exclGone":{"amount":"1","high":"5156000.00","low":"5156000.00","avg":"5156000.00","orderNum":"1","iskValue":"5156000"}}},"25892":{"sell":{"exclGone":{"amount":"25","high":"6968000.00","low":"6894000.00","avg":"5959758.62","orderNum":"9","iskValue":"172833000"}}},"25894":{"sell":{"exclGone":{"amount":"593","high":"6243000.00","low":"6233000.00","avg":"6217833.61","orderNum":"37","iskValue":"3699611000"}},"buy":{"exclGone":{"amount":"6","high":"5005000.00","low":"5005000.00","avg":"5005000.00","orderNum":"1","iskValue":"30030000"}}},"25896":{"sell":{"exclGone":{"amount":"30","high":"8204000.00","low":"8147000.00","avg":"7663468.75","orderNum":"16","iskValue":"245231000"}}},"25898":{"sell":{"exclGone":{"amount":"11","high":"9280000.00","low":"9106000.00","avg":"8466833.33","orderNum":"7","iskValue":"101602000"}}},"25900":{"sell":{"exclGone":{"amount":"14","high":"9784000.00","low":"9778000.00","avg":"5953130.43","orderNum":"2","iskValue":"136922000"}}},"25908":{"sell":{"exclGone":{"amount":"2","high":"4194000.00","low":"4194000.00","avg":"4194000.00","orderNum":"1","iskValue":"8388000"}}},"25916":{"sell":{"exclGone":{"amount":"2","high":"9851000.00","low":"9851000.00","avg":"6567333.33","orderNum":"2","iskValue":"19702000"}}},"25918":{"sell":{"exclGone":{"amount":"1","high":"4997000.00","low":"4997000.00","avg":"4997000.00","orderNum":"1","iskValue":"4997000"}}},"25919":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25920":{"sell":{"exclGone":{"amount":"1","high":"6617000.00","low":"6617000.00","avg":"6617000.00","orderNum":"1","iskValue":"6617000"}}},"25948":{"sell":{"exclGone":{"amount":"168","high":"4257000.00","low":"4252000.00","avg":"4204847.06","orderNum":"47","iskValue":"714824000"}}},"25954":{"sell":{"exclGone":{"amount":"37","high":"9688000.00","low":"9684000.00","avg":"9431315.79","orderNum":"10","iskValue":"358390000"}}},"25956":{"sell":{"exclGone":{"amount":"13","high":"17780000.00","low":"17740000.00","avg":"16500000.00","orderNum":"11","iskValue":"231000000"}}},"25972":{"sell":{"exclGone":{"amount":"1","high":"9875000.00","low":"9875000.00","avg":"9875000.00","orderNum":"1","iskValue":"9875000"}}},"25981":{"sell":{"exclGone":{"amount":"1","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"2360000"}}},"26000":{"sell":{"exclGone":{"amount":"1","high":"5910000.00","low":"5910000.00","avg":"5910000.00","orderNum":"1","iskValue":"5910000"}}},"26006":{"sell":{"exclGone":{"amount":"2","high":"7496000.00","low":"7495000.00","avg":"4997000.00","orderNum":"2","iskValue":"14991000"}}},"26008":{"sell":{"exclGone":{"amount":"1","high":"9788000.00","low":"9788000.00","avg":"9788000.00","orderNum":"1","iskValue":"9788000"}}},"26016":{"sell":{"exclGone":{"amount":"35","high":"6935000.00","low":"6923000.00","avg":"5272413.04","orderNum":"6","iskValue":"242531000"}}},"26020":{"sell":{"exclGone":{"amount":"21","high":"8678000.00","low":"8600000.00","avg":"8274636.36","orderNum":"10","iskValue":"182042000"}}},"26022":{"sell":{"exclGone":{"amount":"7","high":"4980000.00","low":"4977000.00","avg":"4356750.00","orderNum":"3","iskValue":"34854000"}}},"26026":{"sell":{"exclGone":{"amount":"8","high":"3894000.00","low":"3891000.00","avg":"3460555.56","orderNum":"6","iskValue":"31145000"}}},"26028":{"sell":{"exclGone":{"amount":"19","high":"4721000.00","low":"4720000.00","avg":"4484750.00","orderNum":"8","iskValue":"89695000"}}},"26030":{"sell":{"exclGone":{"amount":"4","high":"14740000.00","low":"11920000.00","avg":"10120000.00","orderNum":"4","iskValue":"50600000"}}},"26038":{"sell":{"exclGone":{"amount":"1","high":"953300.00","low":"953300.00","avg":"953300.00","orderNum":"1","iskValue":"953300"}}},"26046":{"sell":{"exclGone":{"amount":"1","high":"1462000.00","low":"1462000.00","avg":"1462000.00","orderNum":"1","iskValue":"1462000"}}},"26058":{"sell":{"exclGone":{"amount":"9","high":"3699000.00","low":"3698000.00","avg":"3026272.73","orderNum":"3","iskValue":"33289000"}}},"26060":{"sell":{"exclGone":{"amount":"6","high":"4883000.00","low":"4883000.00","avg":"4185428.57","orderNum":"4","iskValue":"29298000"}}},"26068":{"sell":{"exclGone":{"amount":"114","high":"7666000.00","low":"7633000.00","avg":"5657383.12","orderNum":"20","iskValue":"871237000"}},"buy":{"exclGone":{"amount":"3","high":"5970000.00","low":"5970000.00","avg":"5970000.00","orderNum":"1","iskValue":"17910000"}}},"26070":{"sell":{"exclGone":{"amount":"7","high":"1558000.00","low":"1548000.00","avg":"1358500.00","orderNum":"6","iskValue":"10868000"}}},"26072":{"sell":{"exclGone":{"amount":"8","high":"648300.00","low":"648000.00","avg":"518480.00","orderNum":"4","iskValue":"5184800"}},"buy":{"exclGone":{"amount":"3","high":"109300.00","low":"109300.00","avg":"109300.00","orderNum":"1","iskValue":"327900"}}},"26076":{"sell":{"exclGone":{"amount":"12","high":"542900.00","low":"528900.00","avg":"489784.62","orderNum":"9","iskValue":"6367200"}}},"26077":{"sell":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"26080":{"sell":{"exclGone":{"amount":"3","high":"849200.00","low":"849100.00","avg":"636875.00","orderNum":"3","iskValue":"2547500"}}},"26082":{"sell":{"exclGone":{"amount":"9","high":"446000.00","low":"445900.00","avg":"401320.00","orderNum":"6","iskValue":"4013200"}}},"26084":{"sell":{"exclGone":{"amount":"25","high":"6736000.00","low":"6713000.00","avg":"6007678.57","orderNum":"7","iskValue":"168215000"}}},"26086":{"sell":{"exclGone":{"amount":"15","high":"5705000.00","low":"5705000.00","avg":"4503947.37","orderNum":"9","iskValue":"85575000"}}},"26088":{"sell":{"exclGone":{"amount":"294","high":"7255000.00","low":"6998000.00","avg":"7107772.88","orderNum":"29","iskValue":"2096793000"}},"buy":{"exclGone":{"amount":"3","high":"5940000.00","low":"5928000.00","avg":"3561600.00","orderNum":"2","iskValue":"17808000"}}},"26100":{"sell":{"exclGone":{"amount":"3","high":"6790000.00","low":"6790000.00","avg":"6790000.00","orderNum":"1","iskValue":"20370000"}}},"26102":{"sell":{"exclGone":{"amount":"5","high":"6300000.00","low":"6299000.00","avg":"5249333.33","orderNum":"4","iskValue":"31496000"}}},"26106":{"sell":{"exclGone":{"amount":"2","high":"680000.00","low":"680000.00","avg":"680000.00","orderNum":"1","iskValue":"1360000"}}},"26108":{"sell":{"exclGone":{"amount":"2","high":"484200.00","low":"484200.00","avg":"484200.00","orderNum":"1","iskValue":"968400"}}},"26224":{"sell":{"exclGone":{"amount":"2","high":"10910000.00","low":"10900000.00","avg":"7270000.00","orderNum":"2","iskValue":"21810000"}},"buy":{"exclGone":{"amount":"1","high":"7823000.00","low":"7823000.00","avg":"7823000.00","orderNum":"1","iskValue":"7823000"}}},"26252":{"sell":{"exclGone":{"amount":"5","high":"888.00","low":"750.00","avg":"594.86","orderNum":"4","iskValue":"4164"}},"buy":{"exclGone":{"amount":"139","high":"59.02","low":"59.00","avg":"58.17","orderNum":"42","iskValue":"8202"}}},"26253":{"sell":{"exclGone":{"amount":"16","high":"9999.00","low":"9750.00","avg":"9366.88","orderNum":"10","iskValue":"159237"}},"buy":{"exclGone":{"amount":"18","high":"685.40","low":"685.40","avg":"649.18","orderNum":"11","iskValue":"12334"}}},"26254":{"sell":{"exclGone":{"amount":"8","high":"31900.00","low":"31900.00","avg":"28355.56","orderNum":"7","iskValue":"255200"}},"buy":{"exclGone":{"amount":"33","high":"3247.00","low":"0.04","avg":"2960.50","orderNum":"14","iskValue":"100657"}}},"26255":{"sell":{"exclGone":{"amount":"5","high":"19900.00","low":"19800.00","avg":"16566.67","orderNum":"5","iskValue":"99400"}},"buy":{"exclGone":{"amount":"12","high":"188.30","low":"188.10","avg":"173.70","orderNum":"4","iskValue":"2258"}}},"26256":{"sell":{"exclGone":{"amount":"2","high":"5500.00","low":"5500.00","avg":"3666.67","orderNum":"2","iskValue":"11000"}},"buy":{"exclGone":{"amount":"31","high":"1730.00","low":"1.11","avg":"1621.91","orderNum":"23","iskValue":"51901"}}},"26257":{"sell":{"exclGone":{"amount":"8","high":"65000.00","low":"65000.00","avg":"57777.78","orderNum":"7","iskValue":"520000"}},"buy":{"exclGone":{"amount":"30","high":"1621.00","low":"1621.00","avg":"1568.71","orderNum":"18","iskValue":"48630"}}},"26258":{"sell":{"exclGone":{"amount":"12","high":"27500.00","low":"27500.00","avg":"25384.62","orderNum":"9","iskValue":"330000"}},"buy":{"exclGone":{"amount":"20","high":"157.10","low":"1.11","avg":"142.15","orderNum":"13","iskValue":"2985"}}},"26259":{"sell":{"exclGone":{"amount":"3","high":"33990.00","low":"33990.00","avg":"25492.50","orderNum":"3","iskValue":"101970"}},"buy":{"exclGone":{"amount":"22","high":"201.40","low":"1.11","avg":"183.75","orderNum":"12","iskValue":"4226"}}},"26260":{"sell":{"exclGone":{"amount":"2","high":"14990.00","low":"14990.00","avg":"9993.33","orderNum":"2","iskValue":"29980"}},"buy":{"exclGone":{"amount":"22","high":"1.25","low":"1.24","avg":"1.01","orderNum":"17","iskValue":"23"}}},"26261":{"sell":{"exclGone":{"amount":"14","high":"355000.00","low":"355000.00","avg":"310625.00","orderNum":"8","iskValue":"4970000"}}},"26286":{"sell":{"exclGone":{"amount":"13","high":"70600000.00","low":"70430000.00","avg":"65522857.14","orderNum":"4","iskValue":"917320000"}}},"26288":{"sell":{"exclGone":{"amount":"4","high":"79500000.00","low":"79080000.00","avg":"63516000.00","orderNum":"3","iskValue":"317580000"}}},"26290":{"sell":{"exclGone":{"amount":"3","high":"62420000.00","low":"62400000.00","avg":"46810000.00","orderNum":"3","iskValue":"187240000"}}},"26292":{"sell":{"exclGone":{"amount":"3","high":"64430000.00","low":"64430000.00","avg":"48322500.00","orderNum":"2","iskValue":"193290000"}}},"26294":{"sell":{"exclGone":{"amount":"15","high":"84070000.00","low":"83720000.00","avg":"78588125.00","orderNum":"12","iskValue":"1257410000"}}},"26296":{"sell":{"exclGone":{"amount":"5","high":"73750000.00","low":"73710000.00","avg":"61443333.33","orderNum":"5","iskValue":"368660000"}}},"26298":{"sell":{"exclGone":{"amount":"6","high":"87960000.00","low":"76190000.00","avg":"54716666.67","orderNum":"3","iskValue":"492450000"}}},"26302":{"sell":{"exclGone":{"amount":"120","high":"71950000.00","low":"71420000.00","avg":"69891300.81","orderNum":"26","iskValue":"8596630000"}}},"26310":{"sell":{"exclGone":{"amount":"15","high":"88000000.00","low":"87840000.00","avg":"62791428.57","orderNum":"4","iskValue":"1318620000"}}},"26312":{"sell":{"exclGone":{"amount":"4","high":"11390000.00","low":"11300000.00","avg":"7548333.33","orderNum":"3","iskValue":"45290000"}}},"26318":{"sell":{"exclGone":{"amount":"1","high":"43500000.00","low":"43500000.00","avg":"43500000.00","orderNum":"1","iskValue":"43500000"}}},"26322":{"sell":{"exclGone":{"amount":"43","high":"81420000.00","low":"81380000.00","avg":"74481276.60","orderNum":"13","iskValue":"3500620000"}}},"26324":{"sell":{"exclGone":{"amount":"5","high":"58300000.00","low":"58300000.00","avg":"41642857.14","orderNum":"3","iskValue":"291500000"}}},"26328":{"sell":{"exclGone":{"amount":"15","high":"88560000.00","low":"88060000.00","avg":"77967647.06","orderNum":"6","iskValue":"1325450000"}}},"26352":{"buy":{"exclGone":{"amount":"1","high":"5001000.00","low":"5001000.00","avg":"5001000.00","orderNum":"1","iskValue":"5001000"}}},"26360":{"sell":{"exclGone":{"amount":"9","high":"69630000.00","low":"69630000.00","avg":"69630000.00","orderNum":"1","iskValue":"626670000"}}},"26370":{"sell":{"exclGone":{"amount":"6","high":"190900000.00","low":"188600000.00","avg":"162800000.00","orderNum":"5","iskValue":"1139600000"}}},"26374":{"sell":{"exclGone":{"amount":"160","high":"66260000.00","low":"65000000.00","avg":"65392345.68","orderNum":"41","iskValue":"10593560000"}}},"26376":{"sell":{"exclGone":{"amount":"9","high":"117400000.00","low":"117300000.00","avg":"96036363.64","orderNum":"6","iskValue":"1056400000"}}},"26378":{"sell":{"exclGone":{"amount":"1","high":"3772000.00","low":"3772000.00","avg":"3772000.00","orderNum":"1","iskValue":"3772000"}}},"26380":{"sell":{"exclGone":{"amount":"6","high":"7765000.00","low":"7753000.00","avg":"6651285.71","orderNum":"4","iskValue":"46559000"}}},"26382":{"sell":{"exclGone":{"amount":"45","high":"20880000.00","low":"20690000.00","avg":"20345869.57","orderNum":"7","iskValue":"935910000"}}},"26386":{"sell":{"exclGone":{"amount":"1","high":"1560000.00","low":"1560000.00","avg":"1560000.00","orderNum":"1","iskValue":"1560000"}}},"26388":{"sell":{"exclGone":{"amount":"10","high":"6224000.00","low":"6175000.00","avg":"5622818.18","orderNum":"4","iskValue":"61851000"}}},"26390":{"sell":{"exclGone":{"amount":"2","high":"6852000.00","low":"6852000.00","avg":"4568000.00","orderNum":"2","iskValue":"13704000"}}},"26394":{"sell":{"exclGone":{"amount":"29","high":"25540000.00","low":"25390000.00","avg":"13897735.85","orderNum":"5","iskValue":"736580000"}}},"26396":{"sell":{"exclGone":{"amount":"1","high":"45760000.00","low":"45760000.00","avg":"45760000.00","orderNum":"1","iskValue":"45760000"}}},"26402":{"sell":{"exclGone":{"amount":"13","high":"21230000.00","low":"21230000.00","avg":"21230000.00","orderNum":"1","iskValue":"275990000"}}},"26404":{"sell":{"exclGone":{"amount":"4","high":"21930000.00","low":"21760000.00","avg":"14563333.33","orderNum":"2","iskValue":"87380000"}}},"26406":{"sell":{"exclGone":{"amount":"4","high":"98720000.00","low":"98720000.00","avg":"78976000.00","orderNum":"4","iskValue":"394880000"}}},"26412":{"sell":{"exclGone":{"amount":"6","high":"77210000.00","low":"77070000.00","avg":"66141428.57","orderNum":"6","iskValue":"462990000"}}},"26414":{"sell":{"exclGone":{"amount":"14","high":"89540000.00","low":"89110000.00","avg":"83371333.33","orderNum":"10","iskValue":"1250570000"}}},"26416":{"sell":{"exclGone":{"amount":"8","high":"103100000.00","low":"99870000.00","avg":"90107777.78","orderNum":"5","iskValue":"810970000"}}},"26418":{"sell":{"exclGone":{"amount":"3","high":"86880000.00","low":"80920000.00","avg":"63670000.00","orderNum":"2","iskValue":"254680000"}}},"26420":{"sell":{"exclGone":{"amount":"5","high":"104800000.00","low":"104700000.00","avg":"87266666.67","orderNum":"5","iskValue":"523600000"}}},"26424":{"sell":{"exclGone":{"amount":"2","high":"21200000.00","low":"21200000.00","avg":"14133333.33","orderNum":"2","iskValue":"42400000"}}},"26428":{"sell":{"exclGone":{"amount":"1","high":"12990000.00","low":"12990000.00","avg":"12990000.00","orderNum":"1","iskValue":"12990000"}}},"26430":{"sell":{"exclGone":{"amount":"5","high":"18230000.00","low":"18230000.00","avg":"15191666.67","orderNum":"5","iskValue":"91150000"}}},"26434":{"sell":{"exclGone":{"amount":"1","high":"10920000.00","low":"10920000.00","avg":"10920000.00","orderNum":"1","iskValue":"10920000"}}},"26436":{"sell":{"exclGone":{"amount":"91","high":"297000000.00","low":"9499000.00","avg":"15399344.09","orderNum":"21","iskValue":"1432139000"}}},"26438":{"sell":{"exclGone":{"amount":"2","high":"12800000.00","low":"12720000.00","avg":"8506666.67","orderNum":"2","iskValue":"25520000"}}},"26440":{"sell":{"exclGone":{"amount":"26","high":"8518000.00","low":"8509000.00","avg":"8201296.30","orderNum":"7","iskValue":"221435000"}}},"26442":{"sell":{"exclGone":{"amount":"19","high":"9538000.00","low":"9536000.00","avg":"9060300.00","orderNum":"16","iskValue":"181206000"}}},"26444":{"sell":{"exclGone":{"amount":"11","high":"6016000.00","low":"6016000.00","avg":"5090461.54","orderNum":"7","iskValue":"66176000"}}},"26446":{"sell":{"exclGone":{"amount":"1","high":"8588000.00","low":"8588000.00","avg":"8588000.00","orderNum":"1","iskValue":"8588000"}}},"26448":{"sell":{"exclGone":{"amount":"44","high":"95830000.00","low":"95790000.00","avg":"93674888.89","orderNum":"20","iskValue":"4215370000"}}},"26450":{"sell":{"exclGone":{"amount":"16","high":"99080000.00","low":"99030000.00","avg":"83418947.37","orderNum":"6","iskValue":"1584960000"}}},"26452":{"sell":{"exclGone":{"amount":"11","high":"96590000.00","low":"96380000.00","avg":"81608461.54","orderNum":"7","iskValue":"1060910000"}}},"26888":{"sell":{"exclGone":{"amount":"8","high":"34770000.00","low":"34670000.00","avg":"27778000.00","orderNum":"4","iskValue":"277780000"}}},"26890":{"sell":{"exclGone":{"amount":"3","high":"9966000.00","low":"9964000.00","avg":"7474000.00","orderNum":"3","iskValue":"29896000"}}},"26892":{"sell":{"exclGone":{"amount":"42","high":"4500000.00","low":"4400000.00","avg":"4374906.98","orderNum":"10","iskValue":"188121000"}},"buy":{"exclGone":{"amount":"1","high":"3309000.00","low":"3309000.00","avg":"3309000.00","orderNum":"1","iskValue":"3309000"}}},"26902":{"sell":{"exclGone":{"amount":"1","high":"1399000.00","low":"1399000.00","avg":"1399000.00","orderNum":"1","iskValue":"1399000"}},"buy":{"exclGone":{"amount":"3","high":"1001000.00","low":"1001000.00","avg":"750750.00","orderNum":"2","iskValue":"3003000"}}},"26912":{"sell":{"exclGone":{"amount":"131","high":"2498000.00","low":"1890000.00","avg":"2105357.66","orderNum":"22","iskValue":"288434000"}},"buy":{"exclGone":{"amount":"39","high":"1718000.00","low":"1718000.00","avg":"1718000.00","orderNum":"1","iskValue":"67002000"}}},"26913":{"sell":{"exclGone":{"amount":"159","high":"1618000.00","low":"1614000.00","avg":"1595875.78","orderNum":"30","iskValue":"256936000"}},"buy":{"exclGone":{"amount":"41","high":"1496000.00","low":"1494000.00","avg":"1425209.30","orderNum":"10","iskValue":"61284000"}}},"26914":{"sell":{"exclGone":{"amount":"120","high":"1910000.00","low":"1899000.00","avg":"1873180.33","orderNum":"24","iskValue":"228528000"}},"buy":{"exclGone":{"amount":"74","high":"1850000.00","low":"1850000.00","avg":"1801315.79","orderNum":"10","iskValue":"136900000"}}},"26929":{"sell":{"exclGone":{"amount":"659","high":"176000.00","low":"138000.00","avg":"162443.01","orderNum":"76","iskValue":"109161700"}},"buy":{"exclGone":{"amount":"2","high":"82360.00","low":"82360.00","avg":"54906.67","orderNum":"2","iskValue":"164720"}}},"26931":{"sell":{"exclGone":{"amount":"113","high":"1740000.00","low":"1058000.00","avg":"1190166.67","orderNum":"39","iskValue":"135679000"}}},"27064":{"sell":{"exclGone":{"amount":"4","high":"37000000.00","low":"36960000.00","avg":"24653333.33","orderNum":"3","iskValue":"147920000"}}},"27068":{"sell":{"exclGone":{"amount":"3","high":"363800.00","low":"363800.00","avg":"363800.00","orderNum":"1","iskValue":"1091400"}}},"27070":{"sell":{"exclGone":{"amount":"6","high":"649900.00","low":"649900.00","avg":"557057.14","orderNum":"2","iskValue":"3899400"}}},"27071":{"sell":{"exclGone":{"amount":"8","high":"696500.00","low":"696300.00","avg":"557160.00","orderNum":"3","iskValue":"5571600"}},"buy":{"exclGone":{"amount":"1","high":"145300.00","low":"145300.00","avg":"145300.00","orderNum":"1","iskValue":"145300"}}},"27072":{"sell":{"exclGone":{"amount":"52","high":"627600.00","low":"627600.00","avg":"615758.49","orderNum":"3","iskValue":"32635200"}}},"27073":{"sell":{"exclGone":{"amount":"14","high":"848800.00","low":"848700.00","avg":"792126.67","orderNum":"3","iskValue":"11881900"}},"buy":{"exclGone":{"amount":"2","high":"200100.00","low":"200100.00","avg":"133400.00","orderNum":"2","iskValue":"400200"}}},"27074":{"sell":{"exclGone":{"amount":"16","high":"844500.00","low":"844100.00","avg":"794541.18","orderNum":"9","iskValue":"13507200"}},"buy":{"exclGone":{"amount":"3","high":"302700.00","low":"302700.00","avg":"227025.00","orderNum":"2","iskValue":"908100"}}},"27075":{"sell":{"exclGone":{"amount":"7","high":"794100.00","low":"793600.00","avg":"694637.50","orderNum":"5","iskValue":"5557100"}}},"27076":{"buy":{"exclGone":{"amount":"1","high":"21010.00","low":"21010.00","avg":"21010.00","orderNum":"1","iskValue":"21010"}}},"27077":{"sell":{"exclGone":{"amount":"5","high":"798600.00","low":"798600.00","avg":"665500.00","orderNum":"5","iskValue":"3993000"}},"buy":{"exclGone":{"amount":"1","high":"481400.00","low":"481400.00","avg":"481400.00","orderNum":"1","iskValue":"481400"}}},"27078":{"sell":{"exclGone":{"amount":"3","high":"627900.00","low":"627900.00","avg":"470925.00","orderNum":"3","iskValue":"1883700"}}},"27079":{"sell":{"exclGone":{"amount":"1","high":"544600.00","low":"544600.00","avg":"544600.00","orderNum":"1","iskValue":"544600"}}},"27080":{"sell":{"exclGone":{"amount":"1","high":"689800.00","low":"689800.00","avg":"689800.00","orderNum":"1","iskValue":"689800"}},"buy":{"exclGone":{"amount":"1","high":"27520.00","low":"27520.00","avg":"27520.00","orderNum":"1","iskValue":"27520"}}},"27081":{"sell":{"exclGone":{"amount":"49","high":"799300.00","low":"797100.00","avg":"752951.92","orderNum":"12","iskValue":"39153500"}}},"27082":{"sell":{"exclGone":{"amount":"2","high":"695800.00","low":"695700.00","avg":"463833.33","orderNum":"2","iskValue":"1391500"}},"buy":{"exclGone":{"amount":"1","high":"126500.00","low":"126500.00","avg":"126500.00","orderNum":"1","iskValue":"126500"}}},"27083":{"sell":{"exclGone":{"amount":"1","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"380000"}},"buy":{"exclGone":{"amount":"1","high":"137600.00","low":"137600.00","avg":"137600.00","orderNum":"1","iskValue":"137600"}}},"27084":{"sell":{"exclGone":{"amount":"5","high":"746600.00","low":"746600.00","avg":"622166.67","orderNum":"4","iskValue":"3733000"}}},"27086":{"sell":{"exclGone":{"amount":"13","high":"600000.00","low":"599400.00","avg":"557057.14","orderNum":"4","iskValue":"7798800"}}},"27087":{"sell":{"exclGone":{"amount":"4","high":"562000.00","low":"562000.00","avg":"374666.67","orderNum":"3","iskValue":"2248000"}}},"27089":{"buy":{"exclGone":{"amount":"4","high":"42180.00","low":"42180.00","avg":"33744.00","orderNum":"4","iskValue":"168720"}}},"27090":{"buy":{"exclGone":{"amount":"1","high":"16160.00","low":"16160.00","avg":"16160.00","orderNum":"1","iskValue":"16160"}}},"27091":{"sell":{"exclGone":{"amount":"4","high":"460700.00","low":"460700.00","avg":"368560.00","orderNum":"2","iskValue":"1842800"}}},"27092":{"sell":{"exclGone":{"amount":"1","high":"590000.00","low":"590000.00","avg":"590000.00","orderNum":"1","iskValue":"590000"}},"buy":{"exclGone":{"amount":"1","high":"151800.00","low":"151800.00","avg":"151800.00","orderNum":"1","iskValue":"151800"}}},"27093":{"sell":{"exclGone":{"amount":"9","high":"799800.00","low":"799800.00","avg":"719820.00","orderNum":"9","iskValue":"7198200"}},"buy":{"exclGone":{"amount":"1","high":"50120.00","low":"50120.00","avg":"50120.00","orderNum":"1","iskValue":"50120"}}},"27094":{"sell":{"exclGone":{"amount":"51","high":"799900.00","low":"799500.00","avg":"784367.31","orderNum":"18","iskValue":"40787100"}}},"27095":{"sell":{"exclGone":{"amount":"26","high":"865300.00","low":"865200.00","avg":"833248.15","orderNum":"6","iskValue":"22497700"}},"buy":{"exclGone":{"amount":"4","high":"348700.00","low":"348700.00","avg":"278960.00","orderNum":"4","iskValue":"1394800"}}},"27096":{"sell":{"exclGone":{"amount":"48","high":"798100.00","low":"797300.00","avg":"781548.98","orderNum":"19","iskValue":"38295900"}},"buy":{"exclGone":{"amount":"3","high":"543300.00","low":"543300.00","avg":"407475.00","orderNum":"3","iskValue":"1629900"}}},"27098":{"buy":{"exclGone":{"amount":"1","high":"245.00","low":"245.00","avg":"245.00","orderNum":"1","iskValue":"245"}}},"27099":{"sell":{"exclGone":{"amount":"40","high":"696600.00","low":"696100.00","avg":"679585.37","orderNum":"10","iskValue":"27863000"}}},"27100":{"buy":{"exclGone":{"amount":"2","high":"31000.00","low":"31000.00","avg":"20666.67","orderNum":"2","iskValue":"62000"}}},"27101":{"sell":{"exclGone":{"amount":"2","high":"744400.00","low":"744400.00","avg":"496266.67","orderNum":"2","iskValue":"1488800"}},"buy":{"exclGone":{"amount":"1","high":"121900.00","low":"121900.00","avg":"121900.00","orderNum":"1","iskValue":"121900"}}},"27102":{"sell":{"exclGone":{"amount":"10","high":"896900.00","low":"879200.00","avg":"812136.36","orderNum":"5","iskValue":"8933500"}},"buy":{"exclGone":{"amount":"2","high":"379100.00","low":"377300.00","avg":"252133.33","orderNum":"2","iskValue":"756400"}}},"27103":{"sell":{"exclGone":{"amount":"5","high":"330600.00","low":"330600.00","avg":"330600.00","orderNum":"1","iskValue":"1653000"}},"buy":{"exclGone":{"amount":"3","high":"500.30","low":"500.30","avg":"375.07","orderNum":"3","iskValue":"1500"}}},"27105":{"sell":{"exclGone":{"amount":"7","high":"749400.00","low":"749300.00","avg":"655712.50","orderNum":"3","iskValue":"5245700"}},"buy":{"exclGone":{"amount":"5","high":"271100.00","low":"271100.00","avg":"193642.86","orderNum":"4","iskValue":"1355500"}}},"27106":{"sell":{"exclGone":{"amount":"6","high":"485000.00","low":"485000.00","avg":"485000.00","orderNum":"1","iskValue":"2910000"}}},"27107":{"sell":{"exclGone":{"amount":"1","high":"830000.00","low":"830000.00","avg":"830000.00","orderNum":"1","iskValue":"830000"}},"buy":{"exclGone":{"amount":"4","high":"412100.00","low":"412100.00","avg":"329680.00","orderNum":"2","iskValue":"1648400"}}},"27108":{"sell":{"exclGone":{"amount":"12","high":"17570000.00","low":"17510000.00","avg":"16198461.54","orderNum":"10","iskValue":"210580000"}},"buy":{"exclGone":{"amount":"2","high":"15180000.00","low":"15180000.00","avg":"10120000.00","orderNum":"2","iskValue":"30360000"}}},"27109":{"sell":{"exclGone":{"amount":"13","high":"18060000.00","low":"18050000.00","avg":"16768571.43","orderNum":"8","iskValue":"234760000"}},"buy":{"exclGone":{"amount":"4","high":"15020000.00","low":"15020000.00","avg":"12016000.00","orderNum":"3","iskValue":"60080000"}}},"27113":{"buy":{"exclGone":{"amount":"1","high":"210.00","low":"210.00","avg":"210.00","orderNum":"1","iskValue":"210"}}},"27114":{"sell":{"exclGone":{"amount":"8","high":"203000000.00","low":"202300000.00","avg":"147536363.64","orderNum":"4","iskValue":"1622900000"}}},"27115":{"sell":{"exclGone":{"amount":"41","high":"993000.00","low":"993000.00","avg":"969357.14","orderNum":"3","iskValue":"40713000"}},"buy":{"exclGone":{"amount":"19","high":"650000.00","low":"650000.00","avg":"343055.56","orderNum":"3","iskValue":"12350000"}}},"27116":{"sell":{"exclGone":{"amount":"66","high":"122800000.00","low":"122000000.00","avg":"120882089.55","orderNum":"37","iskValue":"8099100000"}}},"27117":{"sell":{"exclGone":{"amount":"36","high":"753400.00","low":"752700.00","avg":"732759.46","orderNum":"6","iskValue":"27112100"}},"buy":{"exclGone":{"amount":"4","high":"233000.00","low":"231500.00","avg":"155083.33","orderNum":"3","iskValue":"930500"}}},"27118":{"sell":{"exclGone":{"amount":"11","high":"127400000.00","low":"123000000.00","avg":"114216666.67","orderNum":"10","iskValue":"1370600000"}},"buy":{"exclGone":{"amount":"1","high":"113500000.00","low":"113500000.00","avg":"113500000.00","orderNum":"1","iskValue":"113500000"}}},"27119":{"sell":{"exclGone":{"amount":"25","high":"736200.00","low":"699800.00","avg":"706457.69","orderNum":"6","iskValue":"18367900"}},"buy":{"exclGone":{"amount":"1","high":"471700.00","low":"471700.00","avg":"471700.00","orderNum":"1","iskValue":"471700"}}},"27120":{"sell":{"exclGone":{"amount":"2","high":"490000.00","low":"490000.00","avg":"326666.67","orderNum":"2","iskValue":"980000"}},"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"27122":{"sell":{"exclGone":{"amount":"7","high":"126100000.00","low":"125500000.00","avg":"88060000.00","orderNum":"4","iskValue":"880600000"}}},"27123":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"27125":{"sell":{"exclGone":{"amount":"3","high":"273900.00","low":"273800.00","avg":"205400.00","orderNum":"3","iskValue":"821600"}},"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"27126":{"sell":{"exclGone":{"amount":"7","high":"124400000.00","low":"123700000.00","avg":"96500000.00","orderNum":"6","iskValue":"868500000"}}},"27127":{"sell":{"exclGone":{"amount":"119","high":"756700.00","low":"755200.00","avg":"719358.40","orderNum":"32","iskValue":"89919800"}},"buy":{"exclGone":{"amount":"5","high":"536600.00","low":"536300.00","avg":"447050.00","orderNum":"5","iskValue":"2682300"}}},"27130":{"sell":{"exclGone":{"amount":"1","high":"121400000.00","low":"121400000.00","avg":"121400000.00","orderNum":"1","iskValue":"121400000"}}},"27131":{"buy":{"exclGone":{"amount":"2","high":"122100.00","low":"122100.00","avg":"81400.00","orderNum":"2","iskValue":"244200"}}},"27142":{"sell":{"exclGone":{"amount":"3","high":"122600000.00","low":"122400000.00","avg":"91900000.00","orderNum":"3","iskValue":"367600000"}}},"27143":{"sell":{"exclGone":{"amount":"55","high":"749500.00","low":"747000.00","avg":"722329.82","orderNum":"24","iskValue":"41172800"}},"buy":{"exclGone":{"amount":"24","high":"563000.00","low":"524600.00","avg":"458746.43","orderNum":"7","iskValue":"12844900"}}},"27147":{"sell":{"exclGone":{"amount":"12","high":"17000000.00","low":"16900000.00","avg":"15684615.38","orderNum":"5","iskValue":"203900000"}}},"27148":{"sell":{"exclGone":{"amount":"37","high":"120500000.00","low":"120100000.00","avg":"117239473.68","orderNum":"23","iskValue":"4455100000"}}},"27167":{"buy":{"exclGone":{"amount":"1","high":"6063000.00","low":"6063000.00","avg":"6063000.00","orderNum":"1","iskValue":"6063000"}}},"27169":{"sell":{"exclGone":{"amount":"1","high":"22850000.00","low":"22850000.00","avg":"22850000.00","orderNum":"1","iskValue":"22850000"}},"buy":{"exclGone":{"amount":"1","high":"17660000.00","low":"17660000.00","avg":"17660000.00","orderNum":"1","iskValue":"17660000"}}},"27170":{"buy":{"exclGone":{"amount":"46","high":"30550.00","low":"30550.00","avg":"29900.00","orderNum":"2","iskValue":"1405300"}}},"27171":{"sell":{"exclGone":{"amount":"3","high":"153800000.00","low":"151700000.00","avg":"114800000.00","orderNum":"3","iskValue":"459200000"}}},"27174":{"sell":{"exclGone":{"amount":"10","high":"157900000.00","low":"152800000.00","avg":"143018181.82","orderNum":"8","iskValue":"1573200000"}}},"27175":{"buy":{"exclGone":{"amount":"1","high":"2.07","low":"2.07","avg":"2.07","orderNum":"1","iskValue":"2"}}},"27176":{"sell":{"exclGone":{"amount":"4","high":"23940000.00","low":"23930000.00","avg":"19148000.00","orderNum":"3","iskValue":"95740000"}}},"27177":{"sell":{"exclGone":{"amount":"5","high":"18000000.00","low":"18000000.00","avg":"15000000.00","orderNum":"4","iskValue":"90000000"}}},"27178":{"sell":{"exclGone":{"amount":"1","high":"15890000.00","low":"15890000.00","avg":"15890000.00","orderNum":"1","iskValue":"15890000"}}},"27179":{"sell":{"exclGone":{"amount":"4","high":"167500000.00","low":"167300000.00","avg":"133900000.00","orderNum":"4","iskValue":"669500000"}}},"27180":{"buy":{"exclGone":{"amount":"1","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"6000"}}},"27181":{"sell":{"exclGone":{"amount":"2","high":"158300000.00","low":"154800000.00","avg":"104366666.67","orderNum":"2","iskValue":"313100000"}}},"27184":{"sell":{"exclGone":{"amount":"2","high":"151300000.00","low":"151100000.00","avg":"100800000.00","orderNum":"2","iskValue":"302400000"}}},"27185":{"buy":{"exclGone":{"amount":"1","high":"4219.00","low":"4219.00","avg":"4219.00","orderNum":"1","iskValue":"4219"}}},"27186":{"sell":{"exclGone":{"amount":"14","high":"28000000.00","low":"27990000.00","avg":"26132666.67","orderNum":"13","iskValue":"391990000"}}},"27187":{"sell":{"exclGone":{"amount":"32","high":"27000000.00","low":"26960000.00","avg":"25400294.12","orderNum":"16","iskValue":"863610000"}}},"27188":{"sell":{"exclGone":{"amount":"23","high":"28760000.00","low":"28700000.00","avg":"26436400.00","orderNum":"21","iskValue":"660910000"}}},"27190":{"sell":{"exclGone":{"amount":"3","high":"177800000.00","low":"177500000.00","avg":"133275000.00","orderNum":"2","iskValue":"533100000"}}},"27191":{"sell":{"exclGone":{"amount":"20","high":"900000.00","low":"899900.00","avg":"857052.38","orderNum":"18","iskValue":"17998100"}},"buy":{"exclGone":{"amount":"1","high":"701100.00","low":"701100.00","avg":"701100.00","orderNum":"1","iskValue":"701100"}}},"27192":{"sell":{"exclGone":{"amount":"7","high":"194100000.00","low":"193000000.00","avg":"169262500.00","orderNum":"6","iskValue":"1354100000"}}},"27193":{"sell":{"exclGone":{"amount":"19","high":"999000.00","low":"900000.00","avg":"859950.00","orderNum":"17","iskValue":"17199000"}},"buy":{"exclGone":{"amount":"2","high":"302500.00","low":"302500.00","avg":"201666.67","orderNum":"2","iskValue":"605000"}}},"27194":{"sell":{"exclGone":{"amount":"8","high":"195400000.00","low":"188000000.00","avg":"153360000.00","orderNum":"7","iskValue":"1533600000"}}},"27195":{"sell":{"exclGone":{"amount":"31","high":"1245000.00","low":"1240000.00","avg":"1205718.75","orderNum":"24","iskValue":"38583000"}}},"27196":{"sell":{"exclGone":{"amount":"6","high":"29480000.00","low":"29320000.00","avg":"25237142.86","orderNum":"6","iskValue":"176660000"}}},"27197":{"sell":{"exclGone":{"amount":"3","high":"28830000.00","low":"28830000.00","avg":"21622500.00","orderNum":"3","iskValue":"86490000"}}},"27224":{"buy":{"exclGone":{"amount":"2","high":"164200.00","low":"164200.00","avg":"109466.67","orderNum":"2","iskValue":"328400"}}},"27227":{"sell":{"exclGone":{"amount":"3","high":"119300000.00","low":"119300000.00","avg":"119300000.00","orderNum":"1","iskValue":"357900000"}}},"27229":{"buy":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}}},"27232":{"buy":{"exclGone":{"amount":"1","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"125000"}}},"27233":{"buy":{"exclGone":{"amount":"1","high":"3.00","low":"3.00","avg":"3.00","orderNum":"1","iskValue":"3"}}},"27235":{"buy":{"exclGone":{"amount":"1","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10"}}},"27237":{"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"27238":{"sell":{"exclGone":{"amount":"4","high":"22730000.00","low":"22140000.00","avg":"17948000.00","orderNum":"4","iskValue":"89740000"}}},"27239":{"sell":{"exclGone":{"amount":"1","high":"149900000.00","low":"149900000.00","avg":"149900000.00","orderNum":"1","iskValue":"149900000"}}},"27245":{"sell":{"exclGone":{"amount":"5","high":"122400000.00","low":"119900000.00","avg":"101166666.67","orderNum":"5","iskValue":"607000000"}}},"27246":{"sell":{"exclGone":{"amount":"3","high":"683400.00","low":"679900.00","avg":"511625.00","orderNum":"3","iskValue":"2046500"}},"buy":{"exclGone":{"amount":"18","high":"250300.00","low":"159400.00","avg":"84574.29","orderNum":"2","iskValue":"2960100"}}},"27250":{"sell":{"exclGone":{"amount":"3","high":"126700000.00","low":"126200000.00","avg":"94875000.00","orderNum":"3","iskValue":"379500000"}}},"27251":{"buy":{"exclGone":{"amount":"5","high":"289.00","low":"289.00","avg":"240.83","orderNum":"4","iskValue":"1445"}}},"27252":{"sell":{"exclGone":{"amount":"6","high":"123100000.00","low":"122700000.00","avg":"105400000.00","orderNum":"6","iskValue":"737800000"}}},"27253":{"sell":{"exclGone":{"amount":"23","high":"799500.00","low":"799200.00","avg":"766137.50","orderNum":"11","iskValue":"18387300"}}},"27255":{"sell":{"exclGone":{"amount":"1","high":"689700.00","low":"689700.00","avg":"689700.00","orderNum":"1","iskValue":"689700"}}},"27258":{"sell":{"exclGone":{"amount":"1","high":"121900000.00","low":"121900000.00","avg":"121900000.00","orderNum":"1","iskValue":"121900000"}}},"27260":{"sell":{"exclGone":{"amount":"24","high":"28040000.00","low":"27380000.00","avg":"26420400.00","orderNum":"17","iskValue":"660510000"}},"buy":{"exclGone":{"amount":"2","high":"24680000.00","low":"24680000.00","avg":"24680000.00","orderNum":"1","iskValue":"49360000"}}},"27313":{"sell":{"exclGone":{"amount":"116273","high":"44.00","low":"42.89","avg":"42.49","orderNum":"14","iskValue":"5110490"}}},"27315":{"sell":{"exclGone":{"amount":"192647","high":"686.30","low":"676.90","avg":"624.29","orderNum":"35","iskValue":"130762358"}}},"27319":{"sell":{"exclGone":{"amount":"25570","high":"97.98","low":"97.88","avg":"81.95","orderNum":"9","iskValue":"2505198"}},"buy":{"exclGone":{"amount":"42566","high":"5.14","low":"5.14","avg":"3.35","orderNum":"9","iskValue":"218789"}}},"27321":{"sell":{"exclGone":{"amount":"258179","high":"664.50","low":"662.50","avg":"549.35","orderNum":"46","iskValue":"171524313"}},"buy":{"exclGone":{"amount":"5695","high":"538.20","low":"538.10","avg":"373.99","orderNum":"4","iskValue":"3064849"}}},"27325":{"sell":{"exclGone":{"amount":"18105","high":"39.00","low":"32.88","avg":"29.03","orderNum":"7","iskValue":"670706"}},"buy":{"exclGone":{"amount":"37505","high":"10.06","low":"10.06","avg":"6.80","orderNum":"9","iskValue":"377300"}}},"27327":{"sell":{"exclGone":{"amount":"230328","high":"693.70","low":"692.50","avg":"540.57","orderNum":"33","iskValue":"159554262"}},"buy":{"exclGone":{"amount":"105279","high":"551.30","low":"551.30","avg":"541.02","orderNum":"11","iskValue":"58040312"}}},"27331":{"sell":{"exclGone":{"amount":"7000","high":"89.57","low":"89.56","avg":"57.00","orderNum":"2","iskValue":"626960"}},"buy":{"exclGone":{"amount":"40369","high":"9.29","low":"9.07","avg":"6.99","orderNum":"15","iskValue":"372066"}}},"27333":{"sell":{"exclGone":{"amount":"319363","high":"648.60","low":"625.00","avg":"588.00","orderNum":"56","iskValue":"206973169"}},"buy":{"exclGone":{"amount":"27535","high":"504.10","low":"504.00","avg":"486.36","orderNum":"14","iskValue":"13878316"}}},"27335":{"sell":{"exclGone":{"amount":"1000","high":"12870.00","low":"12870.00","avg":"12870.00","orderNum":"1","iskValue":"12870000"}}},"27337":{"sell":{"exclGone":{"amount":"79090","high":"2169.00","low":"2087.00","avg":"1473.26","orderNum":"9","iskValue":"168083862"}},"buy":{"exclGone":{"amount":"29590","high":"1701.00","low":"1701.00","avg":"1590.89","orderNum":"8","iskValue":"50332590"}}},"27339":{"sell":{"exclGone":{"amount":"637647","high":"2373.00","low":"2362.00","avg":"2365.35","orderNum":"34","iskValue":"1511610076"}},"buy":{"exclGone":{"amount":"78654","high":"2101.00","low":"2069.00","avg":"2055.98","orderNum":"13","iskValue":"162944333"}}},"27343":{"sell":{"exclGone":{"amount":"35059","high":"395.00","low":"394.70","avg":"361.82","orderNum":"8","iskValue":"13838744"}}},"27345":{"sell":{"exclGone":{"amount":"215681","high":"2170.00","low":"2160.00","avg":"2000.08","orderNum":"34","iskValue":"467561794"}},"buy":{"exclGone":{"amount":"12217","high":"1883.00","low":"1810.00","avg":"1789.96","orderNum":"11","iskValue":"22404983"}}},"27347":{"buy":{"exclGone":{"amount":"1434","high":"24120.00","low":"24120.00","avg":"24120.00","orderNum":"1","iskValue":"34588080"}}},"27349":{"sell":{"exclGone":{"amount":"15200","high":"505.80","low":"505.00","avg":"304.64","orderNum":"6","iskValue":"7676960"}},"buy":{"exclGone":{"amount":"9895","high":"262.10","low":"259.10","avg":"208.16","orderNum":"6","iskValue":"2579080"}}},"27351":{"sell":{"exclGone":{"amount":"64717","high":"2440.00","low":"2405.00","avg":"1797.38","orderNum":"23","iskValue":"157678955"}},"buy":{"exclGone":{"amount":"12748","high":"2150.00","low":"2080.00","avg":"2025.03","orderNum":"15","iskValue":"26625036"}}},"27353":{"sell":{"exclGone":{"amount":"10517","high":"679.30","low":"678.60","avg":"644.91","orderNum":"6","iskValue":"7141698"}},"buy":{"exclGone":{"amount":"62281","high":"650.00","low":"614.30","avg":"458.73","orderNum":"14","iskValue":"39609408"}}},"27355":{"sell":{"exclGone":{"amount":"216","high":"88820.00","low":"88820.00","avg":"88820.00","orderNum":"1","iskValue":"19185120"}}},"27357":{"sell":{"exclGone":{"amount":"28742","high":"335.00","low":"334.50","avg":"329.49","orderNum":"5","iskValue":"9628330"}},"buy":{"exclGone":{"amount":"12600","high":"260.50","low":"260.50","avg":"241.35","orderNum":"4","iskValue":"3282300"}}},"27359":{"sell":{"exclGone":{"amount":"337020","high":"2217.00","low":"2177.00","avg":"1934.49","orderNum":"23","iskValue":"737881054"}},"buy":{"exclGone":{"amount":"6160","high":"1954.00","low":"1952.00","avg":"1689.25","orderNum":"6","iskValue":"12027440"}}},"27361":{"sell":{"exclGone":{"amount":"1188073","high":"825.00","low":"820.80","avg":"815.65","orderNum":"82","iskValue":"979060041"}}},"27365":{"sell":{"exclGone":{"amount":"350","high":"51990.00","low":"51990.00","avg":"51990.00","orderNum":"1","iskValue":"18196500"}}},"27367":{"sell":{"exclGone":{"amount":"16108","high":"470.40","low":"469.90","avg":"442.87","orderNum":"8","iskValue":"7576622"}},"buy":{"exclGone":{"amount":"50160","high":"380.00","low":"365.80","avg":"268.93","orderNum":"14","iskValue":"18804691"}}},"27369":{"sell":{"exclGone":{"amount":"176","high":"59020.00","low":"59020.00","avg":"59020.00","orderNum":"1","iskValue":"10387520"}}},"27371":{"sell":{"exclGone":{"amount":"387091","high":"846.70","low":"820.50","avg":"837.03","orderNum":"57","iskValue":"325262891"}},"buy":{"exclGone":{"amount":"82120","high":"604.80","low":"496.40","avg":"561.11","orderNum":"23","iskValue":"47200324"}}},"27373":{"sell":{"exclGone":{"amount":"848","high":"1020.00","low":"1020.00","avg":"1020.00","orderNum":"1","iskValue":"864960"}},"buy":{"exclGone":{"amount":"12155","high":"849.00","low":"845.00","avg":"678.78","orderNum":"4","iskValue":"10286975"}}},"27377":{"sell":{"exclGone":{"amount":"559450","high":"1865.00","low":"1659.00","avg":"1717.81","orderNum":"18","iskValue":"969619899"}},"buy":{"exclGone":{"amount":"171066","high":"1343.00","low":"1338.00","avg":"1339.24","orderNum":"13","iskValue":"229232098"}}},"27379":{"sell":{"exclGone":{"amount":"6797","high":"179.50","low":"179.00","avg":"174.17","orderNum":"9","iskValue":"1218637"}},"buy":{"exclGone":{"amount":"18445","high":"85.00","low":"84.35","avg":"66.58","orderNum":"9","iskValue":"1561012"}}},"27381":{"sell":{"exclGone":{"amount":"346045","high":"802.00","low":"800.50","avg":"783.02","orderNum":"55","iskValue":"277139170"}},"buy":{"exclGone":{"amount":"67851","high":"607.90","low":"606.30","avg":"399.82","orderNum":"17","iskValue":"41233515"}}},"27383":{"sell":{"exclGone":{"amount":"3822","high":"354.00","low":"352.80","avg":"279.92","orderNum":"3","iskValue":"1349788"}},"buy":{"exclGone":{"amount":"42742","high":"210.00","low":"203.00","avg":"150.41","orderNum":"14","iskValue":"8843304"}}},"27385":{"buy":{"exclGone":{"amount":"8","high":"63350.00","low":"63350.00","avg":"63350.00","orderNum":"1","iskValue":"506800"}}},"27387":{"sell":{"exclGone":{"amount":"461212","high":"777.90","low":"719.20","avg":"770.45","orderNum":"58","iskValue":"358231586"}}},"27391":{"buy":{"exclGone":{"amount":"12110","high":"551.20","low":"551.10","avg":"390.08","orderNum":"4","iskValue":"6674321"}}},"27393":{"sell":{"exclGone":{"amount":"50000","high":"271.80","low":"271.80","avg":"271.80","orderNum":"1","iskValue":"13590000"}},"buy":{"exclGone":{"amount":"7880","high":"94.01","low":"92.00","avg":"82.09","orderNum":"4","iskValue":"728980"}}},"27395":{"sell":{"exclGone":{"amount":"478506","high":"1610.00","low":"1605.00","avg":"1591.90","orderNum":"23","iskValue":"769695197"}},"buy":{"exclGone":{"amount":"3863","high":"1435.00","low":"1435.00","avg":"1073.68","orderNum":"3","iskValue":"5543405"}}},"27399":{"buy":{"exclGone":{"amount":"1000","high":"20600.00","low":"20600.00","avg":"20600.00","orderNum":"1","iskValue":"20600000"}}},"27401":{"sell":{"exclGone":{"amount":"265500","high":"1355.00","low":"1285.00","avg":"1323.55","orderNum":"43","iskValue":"353784196"}},"buy":{"exclGone":{"amount":"17274","high":"999.30","low":"941.00","avg":"927.41","orderNum":"13","iskValue":"16279712"}}},"27403":{"sell":{"exclGone":{"amount":"3000","high":"292.90","low":"292.90","avg":"292.90","orderNum":"1","iskValue":"878700"}},"buy":{"exclGone":{"amount":"5000","high":"99.02","low":"97.61","avg":"82.05","orderNum":"3","iskValue":"492280"}}},"27405":{"sell":{"exclGone":{"amount":"355897","high":"1034.00","low":"1030.00","avg":"1032.19","orderNum":"47","iskValue":"367971874"}},"buy":{"exclGone":{"amount":"13220","high":"885.00","low":"885.00","avg":"834.50","orderNum":"6","iskValue":"11699700"}}},"27409":{"sell":{"exclGone":{"amount":"60","high":"1497.00","low":"1497.00","avg":"1497.00","orderNum":"1","iskValue":"89820"}},"buy":{"exclGone":{"amount":"11455","high":"161.20","low":"161.00","avg":"105.74","orderNum":"3","iskValue":"1845655"}}},"27411":{"sell":{"exclGone":{"amount":"12555","high":"1336.00","low":"1300.00","avg":"1004.50","orderNum":"3","iskValue":"16629480"}},"buy":{"exclGone":{"amount":"11689","high":"1000.00","low":"441.10","avg":"462.53","orderNum":"6","iskValue":"6393486"}}},"27413":{"sell":{"exclGone":{"amount":"978404","high":"1226.00","low":"1199.00","avg":"1185.50","orderNum":"62","iskValue":"1189538450"}},"buy":{"exclGone":{"amount":"91305","high":"1101.00","low":"1101.00","avg":"1099.63","orderNum":"16","iskValue":"100526805"}}},"27415":{"buy":{"exclGone":{"amount":"1396","high":"37090.00","low":"37090.00","avg":"21610.03","orderNum":"2","iskValue":"51777640"}}},"27417":{"sell":{"exclGone":{"amount":"19000","high":"700.00","low":"700.00","avg":"700.00","orderNum":"1","iskValue":"13300000"}},"buy":{"exclGone":{"amount":"8000","high":"639.10","low":"639.10","avg":"511.28","orderNum":"6","iskValue":"5112800"}}},"27419":{"sell":{"exclGone":{"amount":"378211","high":"1054.00","low":"1050.00","avg":"1047.87","orderNum":"47","iskValue":"398202717"}},"buy":{"exclGone":{"amount":"5065","high":"988.00","low":"959.20","avg":"768.59","orderNum":"3","iskValue":"4895932"}}},"27423":{"sell":{"exclGone":{"amount":"338300","high":"1609.00","low":"1603.00","avg":"1584.14","orderNum":"16","iskValue":"543835638"}}},"27427":{"buy":{"exclGone":{"amount":"14000","high":"169.10","low":"166.00","avg":"112.27","orderNum":"3","iskValue":"2357700"}}},"27429":{"sell":{"exclGone":{"amount":"425738","high":"1646.00","low":"1555.00","avg":"1615.64","orderNum":"13","iskValue":"695917466"}},"buy":{"exclGone":{"amount":"1152","high":"1420.00","low":"1420.00","avg":"1420.00","orderNum":"1","iskValue":"1635840"}}},"27431":{"buy":{"exclGone":{"amount":"500","high":"18010.00","low":"18010.00","avg":"18010.00","orderNum":"1","iskValue":"9005000"}}},"27433":{"sell":{"exclGone":{"amount":"5500","high":"730.00","low":"730.00","avg":"501.88","orderNum":"2","iskValue":"4015000"}},"buy":{"exclGone":{"amount":"10368","high":"601.90","low":"601.60","avg":"573.98","orderNum":"6","iskValue":"6238037"}}},"27435":{"sell":{"exclGone":{"amount":"552457","high":"1133.00","low":"927.60","avg":"1120.91","orderNum":"58","iskValue":"621494203"}},"buy":{"exclGone":{"amount":"18111","high":"928.10","low":"926.30","avg":"841.08","orderNum":"10","iskValue":"16788844"}}},"27437":{"sell":{"exclGone":{"amount":"500","high":"169200.00","low":"169200.00","avg":"169200.00","orderNum":"1","iskValue":"84600000"}},"buy":{"exclGone":{"amount":"500","high":"81700.00","low":"81700.00","avg":"81700.00","orderNum":"1","iskValue":"40850000"}}},"27439":{"sell":{"exclGone":{"amount":"18940","high":"1022.00","low":"1020.00","avg":"969.83","orderNum":"10","iskValue":"19338331"}},"buy":{"exclGone":{"amount":"18330","high":"709.60","low":"709.60","avg":"655.92","orderNum":"12","iskValue":"13006967"}}},"27441":{"sell":{"exclGone":{"amount":"1038664","high":"1030.00","low":"998.70","avg":"1016.37","orderNum":"59","iskValue":"1065826344"}},"buy":{"exclGone":{"amount":"81441","high":"905.20","low":"851.10","avg":"835.22","orderNum":"24","iskValue":"69691788"}}},"27443":{"sell":{"exclGone":{"amount":"760","high":"121000.00","low":"120700.00","avg":"66130.22","orderNum":"2","iskValue":"91921000"}}},"27445":{"sell":{"exclGone":{"amount":"1500","high":"835.00","low":"835.00","avg":"835.00","orderNum":"1","iskValue":"1252500"}},"buy":{"exclGone":{"amount":"12168","high":"603.90","low":"603.50","avg":"579.75","orderNum":"10","iskValue":"7344288"}}},"27447":{"sell":{"exclGone":{"amount":"471745","high":"1241.00","low":"968.10","avg":"1120.63","orderNum":"51","iskValue":"529325990"}},"buy":{"exclGone":{"amount":"31831","high":"968.10","low":"967.40","avg":"910.65","orderNum":"13","iskValue":"30808360"}}},"27449":{"sell":{"exclGone":{"amount":"850","high":"111100.00","low":"111000.00","avg":"61913.11","orderNum":"2","iskValue":"94417500"}}},"27451":{"buy":{"exclGone":{"amount":"11844","high":"522.40","low":"522.40","avg":"481.73","orderNum":"9","iskValue":"6187306"}}},"27453":{"sell":{"exclGone":{"amount":"334676","high":"1237.00","low":"1227.00","avg":"1223.59","orderNum":"44","iskValue":"411954174"}},"buy":{"exclGone":{"amount":"28203","high":"1008.00","low":"999.70","avg":"935.55","orderNum":"15","iskValue":"28256336"}}},"27455":{"sell":{"exclGone":{"amount":"950","high":"143100.00","low":"143100.00","avg":"143100.00","orderNum":"1","iskValue":"135945000"}}},"27459":{"sell":{"exclGone":{"amount":"10000","high":"2633.00","low":"2633.00","avg":"2633.00","orderNum":"1","iskValue":"26330000"}},"buy":{"exclGone":{"amount":"18729","high":"2200.00","low":"2200.00","avg":"2200.00","orderNum":"1","iskValue":"41203800"}}},"27465":{"sell":{"exclGone":{"amount":"12000","high":"2600.00","low":"2600.00","avg":"1835.29","orderNum":"3","iskValue":"31200000"}}},"27471":{"sell":{"exclGone":{"amount":"2005","high":"2720.00","low":"2710.00","avg":"1356.70","orderNum":"2","iskValue":"5433600"}},"buy":{"exclGone":{"amount":"2222","high":"1803.00","low":"1803.00","avg":"1803.00","orderNum":"1","iskValue":"4006266"}}},"27477":{"sell":{"exclGone":{"amount":"46666","high":"2720.00","low":"2650.00","avg":"1492.40","orderNum":"2","iskValue":"124364900"}}},"27483":{"sell":{"exclGone":{"amount":"1000","high":"1662.00","low":"1662.00","avg":"1662.00","orderNum":"1","iskValue":"1662000"}}},"27489":{"sell":{"exclGone":{"amount":"48720","high":"1709.00","low":"1709.00","avg":"1057.70","orderNum":"4","iskValue":"83262480"}},"buy":{"exclGone":{"amount":"11387","high":"1058.00","low":"1056.00","avg":"1055.63","orderNum":"2","iskValue":"12024680"}}},"27501":{"buy":{"exclGone":{"amount":"15000","high":"1200.00","low":"1200.00","avg":"1200.00","orderNum":"1","iskValue":"18000000"}}},"27507":{"sell":{"exclGone":{"amount":"73000","high":"1288.00","low":"1288.00","avg":"796.81","orderNum":"5","iskValue":"94024000"}},"buy":{"exclGone":{"amount":"2845","high":"354.80","low":"354.80","avg":"354.80","orderNum":"1","iskValue":"1009406"}}},"27513":{"sell":{"exclGone":{"amount":"55532","high":"1423.00","low":"1300.00","avg":"1285.93","orderNum":"16","iskValue":"77530992"}}},"27519":{"sell":{"exclGone":{"amount":"14200","high":"1190.00","low":"1190.00","avg":"1111.71","orderNum":"6","iskValue":"16898000"}}},"27525":{"sell":{"exclGone":{"amount":"52500","high":"1352.00","low":"1352.00","avg":"1326.73","orderNum":"3","iskValue":"70980000"}}},"27573":{"sell":{"exclGone":{"amount":"2","high":"99990000.00","low":"99990000.00","avg":"99990000.00","orderNum":"1","iskValue":"199980000"}}},"27672":{"sell":{"exclGone":{"amount":"1","high":"5496000.00","low":"5496000.00","avg":"5496000.00","orderNum":"1","iskValue":"5496000"}}},"27673":{"buy":{"exclGone":{"amount":"1","high":"9777000.00","low":"9777000.00","avg":"9777000.00","orderNum":"1","iskValue":"9777000"}}},"27772":{"sell":{"exclGone":{"amount":"6","high":"30340000.00","low":"30340000.00","avg":"30340000.00","orderNum":"1","iskValue":"182040000"}}},"27774":{"sell":{"exclGone":{"amount":"2","high":"24790000.00","low":"24790000.00","avg":"24790000.00","orderNum":"1","iskValue":"49580000"}}},"27904":{"sell":{"exclGone":{"amount":"1","high":"109300.00","low":"109300.00","avg":"109300.00","orderNum":"1","iskValue":"109300"}},"buy":{"exclGone":{"amount":"2","high":"9557.00","low":"9557.00","avg":"9557.00","orderNum":"1","iskValue":"19114"}}},"27906":{"sell":{"exclGone":{"amount":"4","high":"26150000.00","low":"26150000.00","avg":"14942857.14","orderNum":"2","iskValue":"104600000"}}},"27911":{"sell":{"exclGone":{"amount":"3","high":"20920000.00","low":"20920000.00","avg":"12552000.00","orderNum":"2","iskValue":"62760000"}}},"27912":{"sell":{"exclGone":{"amount":"8","high":"1834000.00","low":"1833000.00","avg":"1467000.00","orderNum":"3","iskValue":"14670000"}}},"27914":{"sell":{"exclGone":{"amount":"50","high":"2771000.00","low":"2757000.00","avg":"2708431.37","orderNum":"22","iskValue":"138130000"}},"buy":{"exclGone":{"amount":"6","high":"2603000.00","low":"2603000.00","avg":"1952250.00","orderNum":"4","iskValue":"15618000"}}},"27916":{"sell":{"exclGone":{"amount":"31","high":"1445000.00","low":"1440000.00","avg":"876196.08","orderNum":"5","iskValue":"44686000"}}},"27918":{"sell":{"exclGone":{"amount":"5","high":"2005000.00","low":"2003000.00","avg":"1431571.43","orderNum":"2","iskValue":"10021000"}},"buy":{"exclGone":{"amount":"8","high":"1553000.00","low":"1553000.00","avg":"1035333.33","orderNum":"2","iskValue":"12424000"}}},"27920":{"sell":{"exclGone":{"amount":"4","high":"1736000.00","low":"1736000.00","avg":"1736000.00","orderNum":"1","iskValue":"6944000"}},"buy":{"exclGone":{"amount":"9","high":"1500000.00","low":"1500000.00","avg":"1350000.00","orderNum":"4","iskValue":"13500000"}}},"27922":{"sell":{"exclGone":{"amount":"1","high":"1570000.00","low":"1570000.00","avg":"1570000.00","orderNum":"1","iskValue":"1570000"}}},"27924":{"buy":{"exclGone":{"amount":"9","high":"1091000.00","low":"1091000.00","avg":"892636.36","orderNum":"3","iskValue":"9819000"}}},"27930":{"sell":{"exclGone":{"amount":"3","high":"198700.00","low":"198700.00","avg":"119220.00","orderNum":"2","iskValue":"596100"}},"buy":{"exclGone":{"amount":"2","high":"9494.00","low":"9494.00","avg":"9494.00","orderNum":"1","iskValue":"18988"}}},"27932":{"sell":{"exclGone":{"amount":"3","high":"129000.00","low":"129000.00","avg":"96750.00","orderNum":"3","iskValue":"387000"}}},"28073":{"sell":{"exclGone":{"amount":"3","high":"10460000.00","low":"10460000.00","avg":"7845000.00","orderNum":"3","iskValue":"31380000"}}},"28164":{"sell":{"exclGone":{"amount":"10","high":"4709000.00","low":"4709000.00","avg":"4280909.09","orderNum":"9","iskValue":"47090000"}}},"28197":{"sell":{"exclGone":{"amount":"59","high":"2166000.00","low":"2152000.00","avg":"1766986.11","orderNum":"10","iskValue":"127223000"}},"buy":{"exclGone":{"amount":"5","high":"1231000.00","low":"1231000.00","avg":"1231000.00","orderNum":"1","iskValue":"6155000"}}},"28199":{"sell":{"exclGone":{"amount":"14","high":"2142000.00","low":"2124000.00","avg":"1571526.32","orderNum":"5","iskValue":"29859000"}}},"28201":{"sell":{"exclGone":{"amount":"105","high":"879300.00","low":"875400.00","avg":"814126.55","orderNum":"10","iskValue":"91996300"}},"buy":{"exclGone":{"amount":"27","high":"411800.00","low":"410100.00","avg":"335996.97","orderNum":"4","iskValue":"11087900"}}},"28203":{"sell":{"exclGone":{"amount":"41","high":"863100.00","low":"861400.00","avg":"822488.37","orderNum":"7","iskValue":"35367000"}},"buy":{"exclGone":{"amount":"1","high":"525000.00","low":"525000.00","avg":"525000.00","orderNum":"1","iskValue":"525000"}}},"28205":{"sell":{"exclGone":{"amount":"25","high":"1500000.00","low":"1500000.00","avg":"1250000.00","orderNum":"4","iskValue":"37500000"}}},"28207":{"sell":{"exclGone":{"amount":"9","high":"1480000.00","low":"1480000.00","avg":"1024615.38","orderNum":"2","iskValue":"13320000"}}},"28209":{"sell":{"exclGone":{"amount":"138","high":"1716000.00","low":"1667000.00","avg":"1656352.52","orderNum":"11","iskValue":"230233000"}},"buy":{"exclGone":{"amount":"45","high":"1357000.00","low":"1351000.00","avg":"1267875.00","orderNum":"7","iskValue":"60858000"}}},"28211":{"sell":{"exclGone":{"amount":"248","high":"1265000.00","low":"1261000.00","avg":"1236739.13","orderNum":"16","iskValue":"312895000"}},"buy":{"exclGone":{"amount":"24","high":"985100.00","low":"903100.00","avg":"761531.03","orderNum":"2","iskValue":"22084400"}}},"28213":{"sell":{"exclGone":{"amount":"322","high":"1601000.00","low":"1594000.00","avg":"1528842.73","orderNum":"23","iskValue":"515220000"}},"buy":{"exclGone":{"amount":"32","high":"1417000.00","low":"1415000.00","avg":"1224648.65","orderNum":"6","iskValue":"45312000"}}},"28215":{"sell":{"exclGone":{"amount":"181","high":"1753000.00","low":"1707000.00","avg":"1684802.14","orderNum":"19","iskValue":"315058000"}},"buy":{"exclGone":{"amount":"106","high":"1416000.00","low":"1405000.00","avg":"1368963.30","orderNum":"9","iskValue":"149217000"}}},"28238":{"buy":{"exclGone":{"amount":"2","high":"503400.00","low":"503400.00","avg":"335600.00","orderNum":"2","iskValue":"1006800"}}},"28262":{"sell":{"exclGone":{"amount":"19","high":"399000.00","low":"399000.00","avg":"261413.79","orderNum":"3","iskValue":"7581000"}},"buy":{"exclGone":{"amount":"7","high":"116700.00","low":"116500.00","avg":"68041.67","orderNum":"2","iskValue":"816500"}}},"28264":{"sell":{"exclGone":{"amount":"23","high":"15320000.00","low":"14610000.00","avg":"12995185.19","orderNum":"6","iskValue":"350870000"}}},"28266":{"sell":{"exclGone":{"amount":"11","high":"487000.00","low":"485900.00","avg":"446325.00","orderNum":"2","iskValue":"5355900"}}},"28268":{"sell":{"exclGone":{"amount":"32","high":"17500000.00","low":"17390000.00","avg":"16919696.97","orderNum":"6","iskValue":"558350000"}}},"28270":{"sell":{"exclGone":{"amount":"179","high":"669900.00","low":"660000.00","avg":"658185.71","orderNum":"16","iskValue":"119789800"}},"buy":{"exclGone":{"amount":"2","high":"391500.00","low":"391500.00","avg":"261000.00","orderNum":"2","iskValue":"783000"}}},"28272":{"sell":{"exclGone":{"amount":"147","high":"10980000.00","low":"10870000.00","avg":"10541381.58","orderNum":"13","iskValue":"1602290000"}},"buy":{"exclGone":{"amount":"17","high":"10110000.00","low":"10110000.00","avg":"9548333.33","orderNum":"6","iskValue":"171870000"}}},"28274":{"sell":{"exclGone":{"amount":"220","high":"262000.00","low":"261900.00","avg":"258378.03","orderNum":"28","iskValue":"57618300"}},"buy":{"exclGone":{"amount":"5","high":"93650.00","low":"93650.00","avg":"93650.00","orderNum":"1","iskValue":"468250"}}},"28276":{"sell":{"exclGone":{"amount":"61","high":"3599000.00","low":"3597000.00","avg":"3227485.29","orderNum":"10","iskValue":"219469000"}}},"28278":{"sell":{"exclGone":{"amount":"68","high":"359000.00","low":"357700.00","avg":"343038.03","orderNum":"14","iskValue":"24355700"}},"buy":{"exclGone":{"amount":"5","high":"264800.00","low":"264800.00","avg":"264800.00","orderNum":"1","iskValue":"1324000"}}},"28280":{"sell":{"exclGone":{"amount":"84","high":"3896000.00","low":"3399000.00","avg":"3675894.12","orderNum":"19","iskValue":"312451000"}}},"28282":{"sell":{"exclGone":{"amount":"21","high":"708900.00","low":"708800.00","avg":"676650.00","orderNum":"4","iskValue":"14886300"}}},"28284":{"sell":{"exclGone":{"amount":"40","high":"23540000.00","low":"22990000.00","avg":"21011818.18","orderNum":"10","iskValue":"924520000"}}},"28286":{"sell":{"exclGone":{"amount":"23","high":"959900.00","low":"959700.00","avg":"919895.83","orderNum":"4","iskValue":"22077500"}},"buy":{"exclGone":{"amount":"7","high":"816800.00","low":"816800.00","avg":"635288.89","orderNum":"2","iskValue":"5717600"}}},"28288":{"sell":{"exclGone":{"amount":"68","high":"19150000.00","low":"19140000.00","avg":"18595857.14","orderNum":"8","iskValue":"1301710000"}}},"28290":{"sell":{"exclGone":{"amount":"12","high":"619900.00","low":"618800.00","avg":"495566.67","orderNum":"4","iskValue":"7433500"}}},"28292":{"sell":{"exclGone":{"amount":"13","high":"27980000.00","low":"23990000.00","avg":"23131428.57","orderNum":"3","iskValue":"323840000"}},"buy":{"exclGone":{"amount":"2","high":"22040000.00","low":"22040000.00","avg":"22040000.00","orderNum":"1","iskValue":"44080000"}}},"28294":{"sell":{"exclGone":{"amount":"97","high":"700000.00","low":"690000.00","avg":"692195.92","orderNum":"12","iskValue":"67835200"}},"buy":{"exclGone":{"amount":"1","high":"336000.00","low":"336000.00","avg":"336000.00","orderNum":"1","iskValue":"336000"}}},"28296":{"sell":{"exclGone":{"amount":"70","high":"10650000.00","low":"10650000.00","avg":"10074324.32","orderNum":"16","iskValue":"745500000"}}},"28298":{"sell":{"exclGone":{"amount":"46","high":"836900.00","low":"836300.00","avg":"818740.43","orderNum":"10","iskValue":"38480800"}}},"28300":{"sell":{"exclGone":{"amount":"108","high":"14380000.00","low":"14300000.00","avg":"13610964.91","orderNum":"20","iskValue":"1551650000"}},"buy":{"exclGone":{"amount":"4","high":"13010000.00","low":"13010000.00","avg":"13010000.00","orderNum":"1","iskValue":"52040000"}}},"28302":{"sell":{"exclGone":{"amount":"24","high":"323700.00","low":"322400.00","avg":"267265.52","orderNum":"6","iskValue":"7750700"}}},"28304":{"sell":{"exclGone":{"amount":"74","high":"5295000.00","low":"5294000.00","avg":"4663845.24","orderNum":"9","iskValue":"391763000"}}},"28306":{"sell":{"exclGone":{"amount":"7","high":"1273000.00","low":"1254000.00","avg":"1111500.00","orderNum":"3","iskValue":"8892000"}}},"28308":{"sell":{"exclGone":{"amount":"36","high":"21460000.00","low":"21450000.00","avg":"18839756.10","orderNum":"8","iskValue":"772430000"}},"buy":{"exclGone":{"amount":"18","high":"18700000.00","low":"18700000.00","avg":"13464000.00","orderNum":"4","iskValue":"336600000"}}},"28324":{"sell":{"exclGone":{"amount":"76499","high":"1000.00","low":"1000.00","avg":"583.17","orderNum":"3","iskValue":"76499000"}}},"28326":{"sell":{"exclGone":{"amount":"61095","high":"595.80","low":"595.70","avg":"586.20","orderNum":"10","iskValue":"36400301"}},"buy":{"exclGone":{"amount":"6595","high":"560.50","low":"560.30","avg":"543.81","orderNum":"3","iskValue":"3695218"}}},"28328":{"sell":{"exclGone":{"amount":"51640","high":"389.60","low":"389.60","avg":"197.94","orderNum":"3","iskValue":"20118944"}},"buy":{"exclGone":{"amount":"2580","high":"338.30","low":"338.30","avg":"213.93","orderNum":"3","iskValue":"872814"}}},"28332":{"sell":{"exclGone":{"amount":"264980","high":"1174.00","low":"1170.00","avg":"1165.20","orderNum":"16","iskValue":"311083780"}}},"28334":{"sell":{"exclGone":{"amount":"340659","high":"753.00","low":"752.60","avg":"749.39","orderNum":"26","iskValue":"256410106"}},"buy":{"exclGone":{"amount":"4832","high":"659.80","low":"658.20","avg":"586.58","orderNum":"7","iskValue":"3186278"}}},"28336":{"sell":{"exclGone":{"amount":"177294","high":"540.00","low":"537.80","avg":"537.86","orderNum":"12","iskValue":"95628871"}},"buy":{"exclGone":{"amount":"3959","high":"273.90","low":"273.40","avg":"179.65","orderNum":"3","iskValue":"1083828"}}},"28361":{"sell":{"exclGone":{"amount":"2270","high":"1099.00","low":"900.20","avg":"1038.62","orderNum":"12","iskValue":"2430366"}}},"28362":{"sell":{"exclGone":{"amount":"3341","high":"4699.00","low":"4696.00","avg":"4601.82","orderNum":"13","iskValue":"15696801"}}},"28363":{"sell":{"exclGone":{"amount":"4162","high":"278300.00","low":"254900.00","avg":"249116.93","orderNum":"15","iskValue":"1076932500"}},"buy":{"exclGone":{"amount":"2013","high":"230100.00","low":"226100.00","avg":"199248.55","orderNum":"12","iskValue":"459267900"}}},"28364":{"sell":{"exclGone":{"amount":"1792","high":"4999.00","low":"4797.00","avg":"4840.91","orderNum":"11","iskValue":"8820130"}}},"28365":{"sell":{"exclGone":{"amount":"168","high":"1899.00","low":"1898.00","avg":"1696.84","orderNum":"4","iskValue":"319006"}},"buy":{"exclGone":{"amount":"823","high":"1800.00","low":"1800.00","avg":"1782.67","orderNum":"3","iskValue":"1481400"}}},"28366":{"sell":{"exclGone":{"amount":"151","high":"17990.00","low":"17980.00","avg":"17639.35","orderNum":"8","iskValue":"2716460"}},"buy":{"exclGone":{"amount":"374","high":"17510.00","low":"17510.00","avg":"17054.01","orderNum":"5","iskValue":"6548740"}}},"28374":{"sell":{"exclGone":{"amount":"1","high":"1046000000.00","low":"1046000000.00","avg":"1046000000.00","orderNum":"1","iskValue":"1046000000"}}},"28375":{"sell":{"exclGone":{"amount":"3","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"78000000"}}},"28377":{"sell":{"exclGone":{"amount":"7","high":"97930000.00","low":"97890000.00","avg":"68538000.00","orderNum":"3","iskValue":"685380000"}}},"28381":{"sell":{"exclGone":{"amount":"6","high":"70820000.00","low":"70820000.00","avg":"70820000.00","orderNum":"1","iskValue":"424920000"}}},"28426":{"buy":{"exclGone":{"amount":"533","high":"2500.00","low":"2500.00","avg":"2500.00","orderNum":"1","iskValue":"1332500"}}},"28433":{"sell":{"exclGone":{"amount":"3778","high":"232300.00","low":"232300.00","avg":"193822.75","orderNum":"3","iskValue":"877629400"}},"buy":{"exclGone":{"amount":"593","high":"214100.00","low":"214100.00","avg":"214100.00","orderNum":"1","iskValue":"126961300"}}},"28434":{"sell":{"exclGone":{"amount":"1066","high":"267000.00","low":"265500.00","avg":"156110.68","orderNum":"2","iskValue":"283497000"}},"buy":{"exclGone":{"amount":"3530","high":"239300.00","low":"239300.00","avg":"213855.44","orderNum":"3","iskValue":"844729000"}}},"28435":{"sell":{"exclGone":{"amount":"76","high":"399000.00","low":"399000.00","avg":"399000.00","orderNum":"1","iskValue":"30324000"}}},"28438":{"sell":{"exclGone":{"amount":"4781","high":"199000.00","low":"199000.00","avg":"143350.76","orderNum":"2","iskValue":"951419000"}},"buy":{"exclGone":{"amount":"625","high":"187900.00","low":"187900.00","avg":"187900.00","orderNum":"1","iskValue":"117437500"}}},"28444":{"sell":{"exclGone":{"amount":"6937","high":"199900.00","low":"195000.00","avg":"186581.94","orderNum":"5","iskValue":"1376228400"}},"buy":{"exclGone":{"amount":"5920","high":"177900.00","low":"175800.00","avg":"175952.62","orderNum":"7","iskValue":"1045862400"}}},"28576":{"sell":{"exclGone":{"amount":"892","high":"655300.00","low":"652000.00","avg":"650858.26","orderNum":"75","iskValue":"583169000"}},"buy":{"exclGone":{"amount":"92","high":"535700.00","low":"353700.00","avg":"518497.87","orderNum":"26","iskValue":"48738800"}}},"28578":{"sell":{"exclGone":{"amount":"202","high":"599700.00","low":"550000.00","avg":"587395.10","orderNum":"35","iskValue":"119828600"}},"buy":{"exclGone":{"amount":"58","high":"463300.00","low":"462100.00","avg":"446966.67","orderNum":"7","iskValue":"26818000"}}},"28606":{"sell":{"exclGone":{"amount":"2","high":"1321000000.00","low":"1274000000.00","avg":"865000000.00","orderNum":"2","iskValue":"2595000000"}}},"28609":{"sell":{"exclGone":{"amount":"2","high":"36620000.00","low":"36620000.00","avg":"24413333.33","orderNum":"2","iskValue":"73240000"}}},"28615":{"sell":{"exclGone":{"amount":"3","high":"5230000.00","low":"5230000.00","avg":"3922500.00","orderNum":"3","iskValue":"15690000"}}},"28646":{"sell":{"exclGone":{"amount":"127","high":"7928000.00","low":"7919000.00","avg":"7803217.05","orderNum":"45","iskValue":"1006615000"}},"buy":{"exclGone":{"amount":"9","high":"6546000.00","low":"6509000.00","avg":"5874600.00","orderNum":"9","iskValue":"58746000"}}},"28652":{"sell":{"exclGone":{"amount":"16","high":"25610000.00","low":"25420000.00","avg":"24015294.12","orderNum":"14","iskValue":"408260000"}},"buy":{"exclGone":{"amount":"1","high":"23140000.00","low":"23140000.00","avg":"23140000.00","orderNum":"1","iskValue":"23140000"}}},"28654":{"buy":{"exclGone":{"amount":"4","high":"4224000.00","low":"4224000.00","avg":"4224000.00","orderNum":"1","iskValue":"16896000"}}},"28656":{"sell":{"exclGone":{"amount":"2","high":"68000000.00","low":"68000000.00","avg":"45333333.33","orderNum":"2","iskValue":"136000000"}},"buy":{"exclGone":{"amount":"1","high":"60090000.00","low":"60090000.00","avg":"60090000.00","orderNum":"1","iskValue":"60090000"}}},"28659":{"sell":{"exclGone":{"amount":"11","high":"1221000000.00","low":"1203000000.00","avg":"1026076923.08","orderNum":"10","iskValue":"13339000000"}}},"28661":{"sell":{"exclGone":{"amount":"6","high":"902000000.00","low":"901000000.00","avg":"772842857.14","orderNum":"6","iskValue":"5409900000"}}},"28665":{"sell":{"exclGone":{"amount":"7","high":"895000000.00","low":"892200000.00","avg":"781925000.00","orderNum":"7","iskValue":"6255400000"}}},"28667":{"sell":{"exclGone":{"amount":"7","high":"67990000.00","low":"67990000.00","avg":"59491250.00","orderNum":"6","iskValue":"475930000"}}},"28668":{"sell":{"exclGone":{"amount":"322652","high":"25750.00","low":"25500.00","avg":"25234.05","orderNum":"84","iskValue":"8289486870"}},"buy":{"exclGone":{"amount":"20911","high":"24400.00","low":"24190.00","avg":"23201.53","orderNum":"20","iskValue":"506118180"}}},"28670":{"sell":{"exclGone":{"amount":"301","high":"2000000.00","low":"1800000.00","avg":"1747228.23","orderNum":"32","iskValue":"581827000"}},"buy":{"exclGone":{"amount":"104","high":"1699000.00","low":"1605000.00","avg":"1576320.75","orderNum":"6","iskValue":"167090000"}}},"28672":{"sell":{"exclGone":{"amount":"276","high":"2689000.00","low":"2650000.00","avg":"2629868.33","orderNum":"42","iskValue":"738993000"}},"buy":{"exclGone":{"amount":"16","high":"2600000.00","low":"2591000.00","avg":"2440529.41","orderNum":"8","iskValue":"41489000"}}},"28674":{"sell":{"exclGone":{"amount":"422","high":"2800000.00","low":"2780000.00","avg":"2711315.67","orderNum":"54","iskValue":"1176711000"}},"buy":{"exclGone":{"amount":"17","high":"2517000.00","low":"2517000.00","avg":"2252052.63","orderNum":"7","iskValue":"42789000"}}},"28676":{"sell":{"exclGone":{"amount":"160","high":"1848000.00","low":"1668000.00","avg":"1727993.83","orderNum":"33","iskValue":"279935000"}},"buy":{"exclGone":{"amount":"6","high":"1654000.00","low":"1654000.00","avg":"992400.00","orderNum":"3","iskValue":"9924000"}}},"28678":{"sell":{"exclGone":{"amount":"520","high":"2440000.00","low":"2431000.00","avg":"2410190.48","orderNum":"54","iskValue":"1265350000"}},"buy":{"exclGone":{"amount":"206","high":"2301000.00","low":"2301000.00","avg":"1926853.66","orderNum":"6","iskValue":"474006000"}}},"28680":{"sell":{"exclGone":{"amount":"845","high":"2343000.00","low":"2329000.00","avg":"2322164.32","orderNum":"57","iskValue":"1978484000"}},"buy":{"exclGone":{"amount":"11","high":"2078000.00","low":"2078000.00","avg":"1758307.69","orderNum":"6","iskValue":"22858000"}}},"28682":{"sell":{"exclGone":{"amount":"314","high":"1973000.00","low":"1964000.00","avg":"1957212.03","orderNum":"28","iskValue":"618479000"}}},"28684":{"sell":{"exclGone":{"amount":"52","high":"932500.00","low":"929900.00","avg":"896787.04","orderNum":"9","iskValue":"48426500"}}},"28692":{"buy":{"exclGone":{"amount":"1","high":"22650.00","low":"22650.00","avg":"22650.00","orderNum":"1","iskValue":"22650"}}},"28694":{"sell":{"exclGone":{"amount":"18202","high":"82700.00","low":"82140.00","avg":"74082.71","orderNum":"8","iskValue":"1503434460"}},"buy":{"exclGone":{"amount":"528","high":"76690.00","low":"50000.00","avg":"39147.17","orderNum":"2","iskValue":"38677400"}}},"28695":{"sell":{"exclGone":{"amount":"4379","high":"60900.00","low":"60880.00","avg":"39710.40","orderNum":"5","iskValue":"266655320"}},"buy":{"exclGone":{"amount":"12051","high":"52890.00","low":"52890.00","avg":"50770.86","orderNum":"9","iskValue":"637377390"}}},"28696":{"sell":{"exclGone":{"amount":"22171","high":"72000.00","low":"70990.00","avg":"52052.21","orderNum":"6","iskValue":"1593005860"}},"buy":{"exclGone":{"amount":"1232","high":"66910.00","low":"66730.00","avg":"49452.60","orderNum":"2","iskValue":"82289120"}}},"28697":{"sell":{"exclGone":{"amount":"11148","high":"93230.00","low":"87030.00","avg":"68419.18","orderNum":"9","iskValue":"1018145870"}},"buy":{"exclGone":{"amount":"12662","high":"87020.00","low":"87020.00","avg":"82770.98","orderNum":"5","iskValue":"1101847240"}}},"28698":{"sell":{"exclGone":{"amount":"8129","high":"82340.00","low":"80000.00","avg":"71952.70","orderNum":"5","iskValue":"657791620"}},"buy":{"exclGone":{"amount":"18864","high":"75300.00","low":"75300.00","avg":"69159.12","orderNum":"3","iskValue":"1420459200"}}},"28699":{"sell":{"exclGone":{"amount":"4673","high":"95950.00","low":"95500.00","avg":"78691.19","orderNum":"7","iskValue":"447438100"}}},"28700":{"sell":{"exclGone":{"amount":"5779","high":"88790.00","low":"88640.00","avg":"81647.99","orderNum":"6","iskValue":"512667730"}},"buy":{"exclGone":{"amount":"3022","high":"81160.00","low":"81160.00","avg":"58188.74","orderNum":"4","iskValue":"245265520"}}},"28701":{"sell":{"exclGone":{"amount":"18813","high":"98710.00","low":"95950.00","avg":"91024.75","orderNum":"10","iskValue":"1808570720"}},"buy":{"exclGone":{"amount":"18932","high":"94100.00","low":"92040.00","avg":"59358.77","orderNum":"7","iskValue":"1775717530"}}},"28710":{"sell":{"exclGone":{"amount":"5","high":"968500000.00","low":"965000000.00","avg":"806116666.67","orderNum":"5","iskValue":"4836700000"}}},"28744":{"buy":{"exclGone":{"amount":"2","high":"68070000.00","low":"68070000.00","avg":"68070000.00","orderNum":"1","iskValue":"136140000"}}},"28750":{"sell":{"exclGone":{"amount":"6","high":"162500000.00","low":"159900000.00","avg":"137700000.00","orderNum":"4","iskValue":"963900000"}}},"28752":{"sell":{"exclGone":{"amount":"50","high":"170400000.00","low":"168300000.00","avg":"163451923.08","orderNum":"10","iskValue":"8499500000"}}},"28754":{"sell":{"exclGone":{"amount":"61","high":"196300000.00","low":"195900000.00","avg":"189900000.00","orderNum":"10","iskValue":"11963700000"}}},"28756":{"sell":{"exclGone":{"amount":"142","high":"37290000.00","low":"36990000.00","avg":"36990279.72","orderNum":"52","iskValue":"5289610000"}},"buy":{"exclGone":{"amount":"37","high":"34530000.00","low":"34510000.00","avg":"28383333.33","orderNum":"16","iskValue":"1277250000"}}},"28758":{"sell":{"exclGone":{"amount":"153","high":"38280000.00","low":"38000000.00","avg":"36739496.86","orderNum":"56","iskValue":"5841580000"}},"buy":{"exclGone":{"amount":"13","high":"33270000.00","low":"33190000.00","avg":"28785333.33","orderNum":"6","iskValue":"431780000"}}},"28780":{"sell":{"exclGone":{"amount":"7","high":"74870000.00","low":"74660000.00","avg":"65465000.00","orderNum":"5","iskValue":"523720000"}}},"28784":{"sell":{"exclGone":{"amount":"1","high":"74870000.00","low":"74870000.00","avg":"74870000.00","orderNum":"1","iskValue":"74870000"}}},"28788":{"sell":{"exclGone":{"amount":"66","high":"101000000.00","low":"98000000.00","avg":"98884626.87","orderNum":"16","iskValue":"6625270000"}},"buy":{"exclGone":{"amount":"13","high":"86750000.00","low":"86600000.00","avg":"80425000.00","orderNum":"2","iskValue":"1125950000"}}},"28796":{"sell":{"exclGone":{"amount":"1","high":"99670000.00","low":"99670000.00","avg":"99670000.00","orderNum":"1","iskValue":"99670000"}}},"28797":{"sell":{"exclGone":{"amount":"1","high":"131600000.00","low":"131600000.00","avg":"131600000.00","orderNum":"1","iskValue":"131600000"}}},"28798":{"sell":{"exclGone":{"amount":"1","high":"265400000.00","low":"265400000.00","avg":"265400000.00","orderNum":"1","iskValue":"265400000"}}},"28799":{"sell":{"exclGone":{"amount":"1","high":"511800000.00","low":"511800000.00","avg":"511800000.00","orderNum":"1","iskValue":"511800000"}}},"28800":{"sell":{"exclGone":{"amount":"4","high":"179900000.00","low":"179900000.00","avg":"143920000.00","orderNum":"4","iskValue":"719600000"}}},"28803":{"sell":{"exclGone":{"amount":"1","high":"169100000.00","low":"169100000.00","avg":"169100000.00","orderNum":"1","iskValue":"169100000"}}},"28808":{"sell":{"exclGone":{"amount":"1","high":"97570000.00","low":"97570000.00","avg":"97570000.00","orderNum":"1","iskValue":"97570000"}}},"28809":{"sell":{"exclGone":{"amount":"5","high":"133400000.00","low":"133100000.00","avg":"111083333.33","orderNum":"5","iskValue":"666500000"}}},"28810":{"sell":{"exclGone":{"amount":"3","high":"285500000.00","low":"267100000.00","avg":"209525000.00","orderNum":"3","iskValue":"838100000"}}},"28812":{"sell":{"exclGone":{"amount":"4","high":"171300000.00","low":"169700000.00","avg":"136160000.00","orderNum":"4","iskValue":"680800000"}}},"28813":{"sell":{"exclGone":{"amount":"1","high":"858800000.00","low":"858800000.00","avg":"858800000.00","orderNum":"1","iskValue":"858800000"}}},"28879":{"sell":{"exclGone":{"amount":"4","high":"1047000.00","low":"1047000.00","avg":"837600.00","orderNum":"4","iskValue":"4188000"}}},"28880":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"4","iskValue":"20924000"}}},"28974":{"sell":{"exclGone":{"amount":"1929","high":"99640.00","low":"99620.00","avg":"74433.26","orderNum":"4","iskValue":"192186680"}},"buy":{"exclGone":{"amount":"8423","high":"74160.00","low":"74120.00","avg":"74095.16","orderNum":"3","iskValue":"624325840"}}},"28999":{"sell":{"exclGone":{"amount":"1268","high":"17990.00","low":"17890.00","avg":"17489.88","orderNum":"82","iskValue":"22736840"}},"buy":{"exclGone":{"amount":"348","high":"11630.00","low":"11630.00","avg":"11563.54","orderNum":"45","iskValue":"4047240"}}},"29001":{"sell":{"exclGone":{"amount":"1447","high":"15780.00","low":"15000.00","avg":"15599.02","orderNum":"80","iskValue":"22774570"}}},"29003":{"sell":{"exclGone":{"amount":"87","high":"149600.00","low":"149300.00","avg":"142993.41","orderNum":"18","iskValue":"13012400"}},"buy":{"exclGone":{"amount":"16","high":"77390.00","low":"77370.00","avg":"72820.00","orderNum":"7","iskValue":"1237940"}}},"29005":{"sell":{"exclGone":{"amount":"759","high":"23360.00","low":"18510.00","avg":"22744.04","orderNum":"63","iskValue":"17717610"}},"buy":{"exclGone":{"amount":"59","high":"18500.00","low":"18500.00","avg":"16537.88","orderNum":"17","iskValue":"1091500"}}},"29007":{"sell":{"exclGone":{"amount":"652","high":"14930.00","low":"14880.00","avg":"14625.41","orderNum":"63","iskValue":"9725900"}},"buy":{"exclGone":{"amount":"82","high":"11400.00","low":"11400.00","avg":"11262.65","orderNum":"19","iskValue":"934800"}}},"29009":{"sell":{"exclGone":{"amount":"1128","high":"15430.00","low":"15360.00","avg":"15218.25","orderNum":"75","iskValue":"17364020"}},"buy":{"exclGone":{"amount":"2182","high":"8608.00","low":"8608.00","avg":"8600.12","orderNum":"39","iskValue":"18782656"}}},"29011":{"sell":{"exclGone":{"amount":"1311","high":"15480.00","low":"12230.00","avg":"15302.65","orderNum":"80","iskValue":"20184200"}},"buy":{"exclGone":{"amount":"2083","high":"12220.00","low":"12220.00","avg":"12155.81","orderNum":"42","iskValue":"25454260"}}},"29013":{"sell":{"exclGone":{"amount":"325","high":"17160.00","low":"11690.00","avg":"16904.59","orderNum":"36","iskValue":"5561610"}}},"29015":{"sell":{"exclGone":{"amount":"638","high":"13960.00","low":"13930.00","avg":"12707.99","orderNum":"50","iskValue":"8895590"}},"buy":{"exclGone":{"amount":"373","high":"8631.00","low":"8628.00","avg":"8338.08","orderNum":"17","iskValue":"3218497"}}},"29029":{"sell":{"exclGone":{"amount":"4","high":"104600000.00","low":"104600000.00","avg":"59771428.57","orderNum":"2","iskValue":"418400000"}}},"29248":{"sell":{"exclGone":{"amount":"61","high":"458000.00","low":"457700.00","avg":"436425.00","orderNum":"27","iskValue":"27931200"}},"buy":{"exclGone":{"amount":"2","high":"336900.00","low":"336900.00","avg":"224600.00","orderNum":"2","iskValue":"673800"}}},"29249":{"sell":{"exclGone":{"amount":"2","high":"4997000.00","low":"4997000.00","avg":"3331333.33","orderNum":"2","iskValue":"9994000"}}},"29266":{"sell":{"exclGone":{"amount":"30","high":"874600.00","low":"867900.00","avg":"554702.13","orderNum":"7","iskValue":"26071000"}},"buy":{"exclGone":{"amount":"93","high":"700100.00","low":"236500.00","avg":"687503.19","orderNum":"42","iskValue":"64625300"}}},"29336":{"sell":{"exclGone":{"amount":"20","high":"42000000.00","low":"40000000.00","avg":"28337931.03","orderNum":"10","iskValue":"821800000"}}},"29337":{"sell":{"exclGone":{"amount":"6","high":"51980000.00","low":"51950000.00","avg":"34641111.11","orderNum":"4","iskValue":"311770000"}}},"29340":{"sell":{"exclGone":{"amount":"103","high":"40940000.00","low":"39990000.00","avg":"40345576.92","orderNum":"29","iskValue":"4195940000"}},"buy":{"exclGone":{"amount":"2","high":"40000000.00","low":"40000000.00","avg":"26666666.67","orderNum":"2","iskValue":"80000000"}}},"29344":{"sell":{"exclGone":{"amount":"71","high":"41970000.00","low":"41000000.00","avg":"40720138.89","orderNum":"23","iskValue":"2931850000"}},"buy":{"exclGone":{"amount":"3","high":"38210000.00","low":"38200000.00","avg":"28655000.00","orderNum":"3","iskValue":"114620000"}}},"29616":{"sell":{"exclGone":{"amount":"2421","high":"11570.00","low":"11560.00","avg":"8224.62","orderNum":"3","iskValue":"27996590"}}},"29618":{"sell":{"exclGone":{"amount":"1950","high":"16480.00","low":"16480.00","avg":"9314.78","orderNum":"2","iskValue":"32136000"}}},"29620":{"sell":{"exclGone":{"amount":"4970","high":"10600.00","low":"10450.00","avg":"8116.53","orderNum":"5","iskValue":"52513950"}},"buy":{"exclGone":{"amount":"3000","high":"7619.00","low":"7619.00","avg":"7619.00","orderNum":"1","iskValue":"22857000"}}},"29622":{"sell":{"exclGone":{"amount":"1301","high":"13170.00","low":"13070.00","avg":"7941.06","orderNum":"2","iskValue":"17089170"}},"buy":{"exclGone":{"amount":"15","high":"7559.00","low":"7559.00","avg":"7559.00","orderNum":"1","iskValue":"113385"}}},"29637":{"sell":{"exclGone":{"amount":"3","high":"60490000.00","low":"60490000.00","avg":"45367500.00","orderNum":"3","iskValue":"181470000"}},"buy":{"exclGone":{"amount":"1","high":"52010000.00","low":"52010000.00","avg":"52010000.00","orderNum":"1","iskValue":"52010000"}}},"29984":{"sell":{"exclGone":{"amount":"36","high":"235500000.00","low":"231700000.00","avg":"228716216.22","orderNum":"27","iskValue":"8462500000"}},"buy":{"exclGone":{"amount":"3","high":"214100000.00","low":"213800000.00","avg":"160500000.00","orderNum":"3","iskValue":"642000000"}}},"29986":{"sell":{"exclGone":{"amount":"5","high":"218800000.00","low":"218300000.00","avg":"182150000.00","orderNum":"5","iskValue":"1092900000"}}},"29988":{"sell":{"exclGone":{"amount":"37","high":"254900000.00","low":"254500000.00","avg":"248118421.05","orderNum":"19","iskValue":"9428500000"}},"buy":{"exclGone":{"amount":"4","high":"229000000.00","low":"229000000.00","avg":"183200000.00","orderNum":"4","iskValue":"916000000"}}},"29990":{"sell":{"exclGone":{"amount":"45","high":"244700000.00","low":"238900000.00","avg":"238304347.83","orderNum":"29","iskValue":"10962000000"}},"buy":{"exclGone":{"amount":"1","high":"216000000.00","low":"216000000.00","avg":"216000000.00","orderNum":"1","iskValue":"216000000"}}},"29992":{"sell":{"exclGone":{"amount":"12","high":"597600.00","low":"597600.00","avg":"325963.64","orderNum":"2","iskValue":"7171200"}}},"29994":{"sell":{"exclGone":{"amount":"12","high":"835500.00","low":"835500.00","avg":"455727.27","orderNum":"2","iskValue":"10026000"}}},"30002":{"sell":{"exclGone":{"amount":"12","high":"15300000.00","low":"15300000.00","avg":"8345454.55","orderNum":"2","iskValue":"183600000"}}},"30008":{"sell":{"exclGone":{"amount":"7","high":"877900.00","low":"877900.00","avg":"877900.00","orderNum":"1","iskValue":"6145300"}}},"30013":{"sell":{"exclGone":{"amount":"27670","high":"10780.00","low":"10630.00","avg":"10689.19","orderNum":"80","iskValue":"297822230"}},"buy":{"exclGone":{"amount":"1943","high":"9835.00","low":"9835.00","avg":"9794.67","orderNum":"52","iskValue":"19109405"}}},"30014":{"sell":{"exclGone":{"amount":"4","high":"5233000.00","low":"5233000.00","avg":"4186400.00","orderNum":"4","iskValue":"20932000"}}},"30019":{"sell":{"exclGone":{"amount":"508","high":"1294.00","low":"1294.00","avg":"1294.00","orderNum":"1","iskValue":"657352"}},"buy":{"exclGone":{"amount":"21865","high":"786.00","low":"785.10","avg":"740.36","orderNum":"22","iskValue":"17175695"}}},"30021":{"sell":{"exclGone":{"amount":"2894","high":"679.70","low":"511.60","avg":"525.66","orderNum":"4","iskValue":"1600121"}},"buy":{"exclGone":{"amount":"100975","high":"512.00","low":"511.50","avg":"508.28","orderNum":"47","iskValue":"51660612"}}},"30022":{"sell":{"exclGone":{"amount":"2075","high":"60100.00","low":"54470.00","avg":"49996.79","orderNum":"3","iskValue":"122142170"}},"buy":{"exclGone":{"amount":"4344","high":"54460.00","low":"54450.00","avg":"50893.51","orderNum":"25","iskValue":"236553020"}}},"30024":{"sell":{"exclGone":{"amount":"168","high":"6944.00","low":"6944.00","avg":"6902.91","orderNum":"2","iskValue":"1166592"}},"buy":{"exclGone":{"amount":"9692","high":"6312.00","low":"6311.00","avg":"6279.32","orderNum":"48","iskValue":"61166820"}}},"30028":{"sell":{"exclGone":{"amount":"3512","high":"35530.00","low":"35500.00","avg":"35468.25","orderNum":"41","iskValue":"124777320"}},"buy":{"exclGone":{"amount":"8","high":"32640.00","low":"32640.00","avg":"32640.00","orderNum":"1","iskValue":"261120"}}},"30029":{"sell":{"exclGone":{"amount":"3","high":"5234000.00","low":"5234000.00","avg":"3925500.00","orderNum":"2","iskValue":"15702000"}}},"30187":{"buy":{"exclGone":{"amount":"5","high":"17100000.00","low":"17100000.00","avg":"14250000.00","orderNum":"3","iskValue":"85500000"}}},"30248":{"sell":{"exclGone":{"amount":"564","high":"9798.00","low":"9798.00","avg":"9798.00","orderNum":"1","iskValue":"5526072"}}},"30251":{"sell":{"exclGone":{"amount":"7085","high":"275400.00","low":"264000.00","avg":"232901.23","orderNum":"6","iskValue":"1927024800"}},"buy":{"exclGone":{"amount":"27774","high":"242500.00","low":"241900.00","avg":"228929.99","orderNum":"13","iskValue":"6727794400"}}},"30252":{"sell":{"exclGone":{"amount":"108","high":"10600.00","low":"10600.00","avg":"10600.00","orderNum":"1","iskValue":"1144800"}},"buy":{"exclGone":{"amount":"4454","high":"9158.00","low":"9156.00","avg":"9130.41","orderNum":"42","iskValue":"40785559"}}},"30254":{"sell":{"exclGone":{"amount":"3351","high":"700.00","low":"570.30","avg":"630.83","orderNum":"4","iskValue":"2178272"}},"buy":{"exclGone":{"amount":"184169","high":"570.30","low":"570.10","avg":"566.60","orderNum":"50","iskValue":"105013868"}}},"30259":{"sell":{"exclGone":{"amount":"786","high":"28970.00","low":"27920.00","avg":"14828.68","orderNum":"2","iskValue":"22035420"}},"buy":{"exclGone":{"amount":"7264","high":"22840.00","low":"22750.00","avg":"21823.60","orderNum":"30","iskValue":"165553840"}}},"30268":{"sell":{"exclGone":{"amount":"96","high":"11340.00","low":"11340.00","avg":"11340.00","orderNum":"1","iskValue":"1088640"}},"buy":{"exclGone":{"amount":"3982","high":"8032.00","low":"8030.00","avg":"8006.76","orderNum":"42","iskValue":"31979008"}}},"30269":{"sell":{"exclGone":{"amount":"113","high":"9194.00","low":"9194.00","avg":"9194.00","orderNum":"1","iskValue":"1038922"}},"buy":{"exclGone":{"amount":"3822","high":"8204.00","low":"8203.00","avg":"8160.36","orderNum":"40","iskValue":"31352099"}}},"30270":{"sell":{"exclGone":{"amount":"96","high":"9985.00","low":"9985.00","avg":"9985.00","orderNum":"1","iskValue":"958560"}},"buy":{"exclGone":{"amount":"3578","high":"8010.00","low":"8003.00","avg":"7967.54","orderNum":"43","iskValue":"28643322"}}},"30271":{"sell":{"exclGone":{"amount":"106","high":"8925.00","low":"8925.00","avg":"8925.00","orderNum":"1","iskValue":"946050"}},"buy":{"exclGone":{"amount":"4021","high":"8121.00","low":"8119.00","avg":"8101.90","orderNum":"46","iskValue":"32650668"}}},"30303":{"sell":{"exclGone":{"amount":"56159","high":"1290.00","low":"1130.00","avg":"1130.49","orderNum":"10","iskValue":"67728850"}},"buy":{"exclGone":{"amount":"347486","high":"1120.00","low":"1117.00","avg":"1113.47","orderNum":"8","iskValue":"388553240"}}},"30304":{"sell":{"exclGone":{"amount":"32165","high":"7167.00","low":"7080.00","avg":"7092.76","orderNum":"12","iskValue":"228847936"}}},"30305":{"sell":{"exclGone":{"amount":"16061","high":"12470.00","low":"12460.00","avg":"12390.09","orderNum":"7","iskValue":"200236170"}},"buy":{"exclGone":{"amount":"7894","high":"11940.00","low":"11700.00","avg":"11789.11","orderNum":"8","iskValue":"93947400"}}},"30306":{"sell":{"exclGone":{"amount":"7487","high":"10790.00","low":"10770.00","avg":"8717.05","orderNum":"6","iskValue":"80641430"}},"buy":{"exclGone":{"amount":"4478","high":"9951.00","low":"9940.00","avg":"9717.07","orderNum":"5","iskValue":"44523618"}}},"30307":{"sell":{"exclGone":{"amount":"9960","high":"17250.00","low":"16700.00","avg":"14196.27","orderNum":"6","iskValue":"171632900"}},"buy":{"exclGone":{"amount":"24545","high":"16900.00","low":"15200.00","avg":"16704.65","orderNum":"5","iskValue":"411084800"}}},"30308":{"sell":{"exclGone":{"amount":"10965","high":"13800.00","low":"13770.00","avg":"12156.66","orderNum":"6","iskValue":"151131550"}},"buy":{"exclGone":{"amount":"12296","high":"12630.00","low":"12610.00","avg":"12520.48","orderNum":"5","iskValue":"155266480"}}},"30309":{"sell":{"exclGone":{"amount":"23700","high":"29970.00","low":"28500.00","avg":"29577.10","orderNum":"8","iskValue":"707010880"}},"buy":{"exclGone":{"amount":"3329","high":"27950.00","low":"27920.00","avg":"27897.57","orderNum":"5","iskValue":"93038410"}}},"30310":{"sell":{"exclGone":{"amount":"120112","high":"39850.00","low":"39810.00","avg":"39792.03","orderNum":"10","iskValue":"4785071040"}},"buy":{"exclGone":{"amount":"8160","high":"38430.00","low":"38430.00","avg":"37690.96","orderNum":"2","iskValue":"313588800"}}},"30311":{"sell":{"exclGone":{"amount":"149232","high":"68240.00","low":"68210.00","avg":"68171.39","orderNum":"12","iskValue":"10183578480"}},"buy":{"exclGone":{"amount":"1224","high":"65630.00","low":"65630.00","avg":"65630.00","orderNum":"1","iskValue":"80331120"}}},"30328":{"sell":{"exclGone":{"amount":"7","high":"39990.00","low":"39990.00","avg":"34991.25","orderNum":"5","iskValue":"279930"}},"buy":{"exclGone":{"amount":"12","high":"413.00","low":"412.70","avg":"381.21","orderNum":"8","iskValue":"4956"}}},"30342":{"buy":{"exclGone":{"amount":"1","high":"404.80","low":"404.80","avg":"404.80","orderNum":"1","iskValue":"405"}}},"30370":{"sell":{"exclGone":{"amount":"42030","high":"5182.00","low":"4811.00","avg":"4798.65","orderNum":"4","iskValue":"216083088"}}},"30371":{"sell":{"exclGone":{"amount":"21331","high":"4498.00","low":"4151.00","avg":"4315.09","orderNum":"7","iskValue":"95415376"}}},"30372":{"sell":{"exclGone":{"amount":"17082","high":"8188.00","low":"8098.00","avg":"7648.52","orderNum":"3","iskValue":"138858846"}},"buy":{"exclGone":{"amount":"12000","high":"7113.00","low":"7113.00","avg":"7113.00","orderNum":"1","iskValue":"85356000"}}},"30373":{"sell":{"exclGone":{"amount":"28627","high":"7875.00","low":"7800.00","avg":"7762.85","orderNum":"6","iskValue":"224501600"}}},"30374":{"sell":{"exclGone":{"amount":"42938","high":"11580.00","low":"11020.00","avg":"11243.06","orderNum":"5","iskValue":"490433640"}},"buy":{"exclGone":{"amount":"40871","high":"11020.00","low":"11020.00","avg":"10643.44","orderNum":"7","iskValue":"450398420"}}},"30375":{"sell":{"exclGone":{"amount":"22471","high":"13930.00","low":"13490.00","avg":"13457.50","orderNum":"5","iskValue":"310235690"}},"buy":{"exclGone":{"amount":"141154","high":"12650.00","low":"12610.00","avg":"11971.25","orderNum":"25","iskValue":"1781537200"}}},"30376":{"sell":{"exclGone":{"amount":"3303","high":"19610.00","low":"19560.00","avg":"16801.16","orderNum":"3","iskValue":"64684480"}},"buy":{"exclGone":{"amount":"42675","high":"18950.00","low":"18550.00","avg":"18536.44","orderNum":"15","iskValue":"791635650"}}},"30377":{"sell":{"exclGone":{"amount":"7179","high":"38000.00","low":"37800.00","avg":"36010.06","orderNum":"5","iskValue":"272560150"}},"buy":{"exclGone":{"amount":"7354","high":"35060.00","low":"35060.00","avg":"18547.68","orderNum":"2","iskValue":"257831240"}}},"30378":{"sell":{"exclGone":{"amount":"3550","high":"52000.00","low":"48520.00","avg":"46507.36","orderNum":"3","iskValue":"183238990"}}},"30424":{"buy":{"exclGone":{"amount":"8","high":"396.20","low":"396.20","avg":"352.02","orderNum":"7","iskValue":"3168"}}},"30464":{"sell":{"exclGone":{"amount":"71","high":"74250.00","low":"74250.00","avg":"47925.00","orderNum":"3","iskValue":"5271750"}}},"30466":{"sell":{"exclGone":{"amount":"12","high":"439600.00","low":"439600.00","avg":"239781.82","orderNum":"2","iskValue":"5275200"}}},"30470":{"sell":{"exclGone":{"amount":"1","high":"9928000.00","low":"9928000.00","avg":"9928000.00","orderNum":"1","iskValue":"9928000"}}},"30474":{"sell":{"exclGone":{"amount":"24","high":"33320.00","low":"33320.00","avg":"33320.00","orderNum":"1","iskValue":"799680"}}},"30476":{"sell":{"exclGone":{"amount":"12","high":"2746000.00","low":"2746000.00","avg":"1497818.18","orderNum":"2","iskValue":"32952000"}}},"30478":{"sell":{"exclGone":{"amount":"12","high":"511000.00","low":"511000.00","avg":"278727.27","orderNum":"2","iskValue":"6132000"}}},"30486":{"sell":{"exclGone":{"amount":"3741","high":"529900.00","low":"520800.00","avg":"487742.92","orderNum":"72","iskValue":"1974871100"}},"buy":{"exclGone":{"amount":"555","high":"485400.00","low":"480300.00","avg":"462914.68","orderNum":"18","iskValue":"268027600"}}},"30488":{"sell":{"exclGone":{"amount":"12200","high":"500000.00","low":"469900.00","avg":"460789.72","orderNum":"83","iskValue":"5824382100"}},"buy":{"exclGone":{"amount":"2321","high":"457800.00","low":"456500.00","avg":"451952.54","orderNum":"20","iskValue":"1059828700"}}},"30497":{"buy":{"exclGone":{"amount":"68730","high":"5120.00","low":"5111.00","avg":"5039.80","orderNum":"57","iskValue":"351470276"}}},"30532":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30537":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30538":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30539":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30540":{"sell":{"exclGone":{"amount":"5","high":"5231000.00","low":"5231000.00","avg":"3736428.57","orderNum":"3","iskValue":"26155000"}}},"30544":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"30545":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"30546":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"3","iskValue":"15693000"}}},"30547":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"3","iskValue":"15693000"}}},"30548":{"sell":{"exclGone":{"amount":"6","high":"5231000.00","low":"5231000.00","avg":"4483714.29","orderNum":"6","iskValue":"31386000"}}},"30549":{"sell":{"exclGone":{"amount":"5","high":"5231000.00","low":"5231000.00","avg":"4359166.67","orderNum":"5","iskValue":"26155000"}}},"30550":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"3","iskValue":"15693000"}}},"30551":{"sell":{"exclGone":{"amount":"4","high":"5230000.00","low":"5230000.00","avg":"4184000.00","orderNum":"4","iskValue":"20920000"}}},"30552":{"sell":{"exclGone":{"amount":"6","high":"5231000.00","low":"5231000.00","avg":"4483714.29","orderNum":"6","iskValue":"31386000"}}},"30553":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"3","iskValue":"15693000"}}},"30554":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"4","iskValue":"20924000"}}},"30562":{"buy":{"exclGone":{"amount":"28","high":"50500.00","low":"50000.00","avg":"46933.33","orderNum":"9","iskValue":"1408000"}}},"30582":{"buy":{"exclGone":{"amount":"5","high":"15000000.00","low":"15000000.00","avg":"9375000.00","orderNum":"2","iskValue":"75000000"}}},"30586":{"buy":{"exclGone":{"amount":"2","high":"2842000.00","low":"2841000.00","avg":"1894333.33","orderNum":"2","iskValue":"5683000"}}},"30588":{"buy":{"exclGone":{"amount":"24","high":"50000.00","low":"50000.00","avg":"44444.44","orderNum":"11","iskValue":"1200000"}}},"30614":{"buy":{"exclGone":{"amount":"2","high":"22500000.00","low":"22500000.00","avg":"22500000.00","orderNum":"1","iskValue":"45000000"}}},"30615":{"buy":{"exclGone":{"amount":"8","high":"4434000.00","low":"4345000.00","avg":"3494400.00","orderNum":"5","iskValue":"34944000"}}},"30618":{"buy":{"exclGone":{"amount":"12","high":"50520.00","low":"50500.00","avg":"46623.85","orderNum":"7","iskValue":"606110"}}},"30632":{"buy":{"exclGone":{"amount":"6","high":"2617000.00","low":"2607000.00","avg":"2237714.29","orderNum":"4","iskValue":"15664000"}}},"30633":{"sell":{"exclGone":{"amount":"10","high":"64000.00","low":"64000.00","avg":"64000.00","orderNum":"1","iskValue":"640000"}},"buy":{"exclGone":{"amount":"18","high":"50000.00","low":"50000.00","avg":"42857.14","orderNum":"9","iskValue":"900000"}}},"30650":{"sell":{"exclGone":{"amount":"1","high":"2093000.00","low":"2093000.00","avg":"2093000.00","orderNum":"1","iskValue":"2093000"}}},"30651":{"sell":{"exclGone":{"amount":"5","high":"2092000.00","low":"2092000.00","avg":"1743333.33","orderNum":"5","iskValue":"10460000"}}},"30652":{"sell":{"exclGone":{"amount":"2","high":"2093000.00","low":"2093000.00","avg":"1395333.33","orderNum":"2","iskValue":"4186000"}}},"30653":{"sell":{"exclGone":{"amount":"1","high":"2096000.00","low":"2096000.00","avg":"2096000.00","orderNum":"1","iskValue":"2096000"}},"buy":{"exclGone":{"amount":"8","high":"535400.00","low":"535400.00","avg":"535400.00","orderNum":"1","iskValue":"4283200"}}},"30754":{"buy":{"exclGone":{"amount":"8","high":"1183000.00","low":"1181000.00","avg":"727538.46","orderNum":"3","iskValue":"9458000"}}},"30832":{"sell":{"exclGone":{"amount":"219","high":"975300.00","low":"971000.00","avg":"959476.13","orderNum":"65","iskValue":"213003700"}},"buy":{"exclGone":{"amount":"19","high":"882300.00","low":"881100.00","avg":"797714.29","orderNum":"14","iskValue":"16752000"}}},"30834":{"sell":{"exclGone":{"amount":"255","high":"948400.00","low":"946200.00","avg":"943224.61","orderNum":"68","iskValue":"241465500"}},"buy":{"exclGone":{"amount":"37","high":"896000.00","low":"896000.00","avg":"850051.28","orderNum":"24","iskValue":"33152000"}}},"30836":{"sell":{"exclGone":{"amount":"184","high":"935100.00","low":"934700.00","avg":"924927.42","orderNum":"37","iskValue":"172036500"}},"buy":{"exclGone":{"amount":"14","high":"839200.00","low":"839200.00","avg":"783253.33","orderNum":"3","iskValue":"11748800"}}},"30839":{"sell":{"exclGone":{"amount":"2","high":"1877000.00","low":"1877000.00","avg":"1251333.33","orderNum":"2","iskValue":"3754000"}}},"30987":{"sell":{"exclGone":{"amount":"405","high":"391400.00","low":"378100.00","avg":"383929.51","orderNum":"52","iskValue":"157411100"}},"buy":{"exclGone":{"amount":"92","high":"328100.00","low":"327900.00","avg":"324378.49","orderNum":"3","iskValue":"30167200"}}},"30988":{"sell":{"exclGone":{"amount":"1","high":"1175000.00","low":"1175000.00","avg":"1175000.00","orderNum":"1","iskValue":"1175000"}}},"30993":{"sell":{"exclGone":{"amount":"55","high":"31800000.00","low":"31720000.00","avg":"30115344.83","orderNum":"11","iskValue":"1746690000"}},"buy":{"exclGone":{"amount":"6","high":"29360000.00","low":"29360000.00","avg":"19573333.33","orderNum":"2","iskValue":"176160000"}}},"30997":{"sell":{"exclGone":{"amount":"11","high":"197900.00","low":"197900.00","avg":"181408.33","orderNum":"10","iskValue":"2176900"}},"buy":{"exclGone":{"amount":"1","high":"121400.00","low":"121400.00","avg":"121400.00","orderNum":"1","iskValue":"121400"}}},"30999":{"sell":{"exclGone":{"amount":"35","high":"1409000.00","low":"1393000.00","avg":"1364694.44","orderNum":"12","iskValue":"49129000"}},"buy":{"exclGone":{"amount":"69","high":"942000.00","low":"942000.00","avg":"942000.00","orderNum":"1","iskValue":"64998000"}}},"31003":{"sell":{"exclGone":{"amount":"15","high":"4000000.00","low":"4000000.00","avg":"3529411.76","orderNum":"13","iskValue":"60000000"}}},"31005":{"sell":{"exclGone":{"amount":"15","high":"10490000.00","low":"10260000.00","avg":"8218947.37","orderNum":"11","iskValue":"156160000"}}},"31009":{"sell":{"exclGone":{"amount":"113","high":"275700.00","low":"275200.00","avg":"270669.57","orderNum":"39","iskValue":"31127000"}},"buy":{"exclGone":{"amount":"2","high":"222200.00","low":"222200.00","avg":"148133.33","orderNum":"2","iskValue":"444400"}}},"31010":{"sell":{"exclGone":{"amount":"1","high":"1185000.00","low":"1185000.00","avg":"1185000.00","orderNum":"1","iskValue":"1185000"}}},"31011":{"sell":{"exclGone":{"amount":"123","high":"1397000.00","low":"1380000.00","avg":"1358547.62","orderNum":"52","iskValue":"171177000"}},"buy":{"exclGone":{"amount":"2","high":"1186000.00","low":"1186000.00","avg":"790666.67","orderNum":"2","iskValue":"2372000"}}},"31012":{"sell":{"exclGone":{"amount":"3","high":"1844000.00","low":"1844000.00","avg":"1106400.00","orderNum":"2","iskValue":"5532000"}}},"31015":{"sell":{"exclGone":{"amount":"72","high":"10560000.00","low":"9977000.00","avg":"10022041.10","orderNum":"27","iskValue":"731609000"}},"buy":{"exclGone":{"amount":"3","high":"4842000.00","low":"4838000.00","avg":"3629500.00","orderNum":"2","iskValue":"14518000"}}},"31017":{"sell":{"exclGone":{"amount":"54","high":"10870000.00","low":"10700000.00","avg":"10589818.18","orderNum":"34","iskValue":"582440000"}}},"31021":{"sell":{"exclGone":{"amount":"52","high":"241100.00","low":"236000.00","avg":"234145.28","orderNum":"18","iskValue":"12409700"}},"buy":{"exclGone":{"amount":"1","high":"141800.00","low":"141800.00","avg":"141800.00","orderNum":"1","iskValue":"141800"}}},"31023":{"sell":{"exclGone":{"amount":"33","high":"1350000.00","low":"1328000.00","avg":"1300323.53","orderNum":"13","iskValue":"44211000"}},"buy":{"exclGone":{"amount":"2","high":"1202000.00","low":"1157000.00","avg":"786333.33","orderNum":"2","iskValue":"2359000"}}},"31024":{"sell":{"exclGone":{"amount":"1","high":"1844000.00","low":"1844000.00","avg":"1844000.00","orderNum":"1","iskValue":"1844000"}}},"31027":{"sell":{"exclGone":{"amount":"15","high":"5475000.00","low":"5458000.00","avg":"5126000.00","orderNum":"9","iskValue":"82016000"}}},"31029":{"sell":{"exclGone":{"amount":"8","high":"49990000.00","low":"9578000.00","avg":"17594333.33","orderNum":"8","iskValue":"158349000"}}},"31033":{"sell":{"exclGone":{"amount":"27","high":"374400.00","low":"374200.00","avg":"360917.86","orderNum":"15","iskValue":"10105700"}},"buy":{"exclGone":{"amount":"45","high":"202500.00","low":"202500.00","avg":"202500.00","orderNum":"1","iskValue":"9112500"}}},"31035":{"sell":{"exclGone":{"amount":"41","high":"1355000.00","low":"1351000.00","avg":"1320880.95","orderNum":"19","iskValue":"55477000"}}},"31036":{"sell":{"exclGone":{"amount":"2","high":"1840000.00","low":"1840000.00","avg":"1226666.67","orderNum":"2","iskValue":"3680000"}}},"31039":{"sell":{"exclGone":{"amount":"119","high":"7292000.00","low":"7252000.00","avg":"7158652.89","orderNum":"21","iskValue":"866197000"}},"buy":{"exclGone":{"amount":"4","high":"5629000.00","low":"5629000.00","avg":"5629000.00","orderNum":"1","iskValue":"22516000"}}},"31041":{"sell":{"exclGone":{"amount":"21","high":"18410000.00","low":"18240000.00","avg":"17523636.36","orderNum":"15","iskValue":"385520000"}},"buy":{"exclGone":{"amount":"3","high":"9009000.00","low":"8968000.00","avg":"6741750.00","orderNum":"3","iskValue":"26967000"}}},"31045":{"sell":{"exclGone":{"amount":"186","high":"411000.00","low":"410900.00","avg":"391990.26","orderNum":"40","iskValue":"76438100"}},"buy":{"exclGone":{"amount":"1","high":"311700.00","low":"311700.00","avg":"311700.00","orderNum":"1","iskValue":"311700"}}},"31046":{"sell":{"exclGone":{"amount":"2","high":"1180000.00","low":"1180000.00","avg":"786666.67","orderNum":"2","iskValue":"2360000"}}},"31047":{"sell":{"exclGone":{"amount":"260","high":"2092000.00","low":"2056000.00","avg":"2066486.59","orderNum":"65","iskValue":"539353000"}},"buy":{"exclGone":{"amount":"4","high":"1685000.00","low":"1680000.00","avg":"1346400.00","orderNum":"4","iskValue":"6732000"}}},"31048":{"sell":{"exclGone":{"amount":"1","high":"1840000.00","low":"1840000.00","avg":"1840000.00","orderNum":"1","iskValue":"1840000"}}},"31051":{"sell":{"exclGone":{"amount":"85","high":"5137000.00","low":"4967000.00","avg":"4989790.70","orderNum":"42","iskValue":"429122000"}},"buy":{"exclGone":{"amount":"1","high":"4550000.00","low":"4550000.00","avg":"4550000.00","orderNum":"1","iskValue":"4550000"}}},"31053":{"sell":{"exclGone":{"amount":"160","high":"17200000.00","low":"17010000.00","avg":"16529030.30","orderNum":"57","iskValue":"2727290000"}},"buy":{"exclGone":{"amount":"2","high":"16620000.00","low":"16620000.00","avg":"16620000.00","orderNum":"1","iskValue":"33240000"}}},"31055":{"sell":{"exclGone":{"amount":"477","high":"1755000.00","low":"1731000.00","avg":"1689932.93","orderNum":"58","iskValue":"831447000"}},"buy":{"exclGone":{"amount":"10","high":"1558000.00","low":"1556000.00","avg":"1297333.33","orderNum":"3","iskValue":"15568000"}}},"31056":{"sell":{"exclGone":{"amount":"4","high":"1399000.00","low":"1000000.00","avg":"799666.67","orderNum":"3","iskValue":"4798000"}}},"31057":{"sell":{"exclGone":{"amount":"168","high":"5306000.00","low":"5290000.00","avg":"5115270.11","orderNum":"39","iskValue":"890057000"}},"buy":{"exclGone":{"amount":"4","high":"3870000.00","low":"3870000.00","avg":"2211428.57","orderNum":"2","iskValue":"15480000"}}},"31059":{"sell":{"exclGone":{"amount":"330","high":"12380000.00","low":"11670000.00","avg":"12157964.07","orderNum":"55","iskValue":"4060760000"}},"buy":{"exclGone":{"amount":"2","high":"11660000.00","low":"11660000.00","avg":"11660000.00","orderNum":"1","iskValue":"23320000"}}},"31061":{"sell":{"exclGone":{"amount":"1","high":"380700000.00","low":"380700000.00","avg":"380700000.00","orderNum":"1","iskValue":"380700000"}}},"31063":{"sell":{"exclGone":{"amount":"26","high":"233900.00","low":"233000.00","avg":"224903.70","orderNum":"16","iskValue":"6072400"}},"buy":{"exclGone":{"amount":"26","high":"80170.00","low":"80170.00","avg":"80170.00","orderNum":"1","iskValue":"2084420"}}},"31064":{"sell":{"exclGone":{"amount":"1","high":"899800.00","low":"899800.00","avg":"899800.00","orderNum":"1","iskValue":"899800"}}},"31065":{"sell":{"exclGone":{"amount":"46","high":"1785000.00","low":"1763000.00","avg":"1700145.83","orderNum":"25","iskValue":"81607000"}},"buy":{"exclGone":{"amount":"5","high":"1525000.00","low":"1525000.00","avg":"953125.00","orderNum":"2","iskValue":"7625000"}}},"31069":{"sell":{"exclGone":{"amount":"17","high":"5684000.00","low":"5673000.00","avg":"5366833.33","orderNum":"8","iskValue":"96603000"}}},"31071":{"sell":{"exclGone":{"amount":"26","high":"17920000.00","low":"17910000.00","avg":"17251111.11","orderNum":"22","iskValue":"465780000"}},"buy":{"exclGone":{"amount":"1","high":"15570000.00","low":"15570000.00","avg":"15570000.00","orderNum":"1","iskValue":"15570000"}}},"31073":{"sell":{"exclGone":{"amount":"89","high":"1849000.00","low":"1846000.00","avg":"1807032.97","orderNum":"13","iskValue":"164440000"}},"buy":{"exclGone":{"amount":"46","high":"1260000.00","low":"1260000.00","avg":"1260000.00","orderNum":"1","iskValue":"57960000"}}},"31075":{"sell":{"exclGone":{"amount":"3","high":"47810000.00","low":"47810000.00","avg":"47810000.00","orderNum":"1","iskValue":"143430000"}}},"31077":{"sell":{"exclGone":{"amount":"6","high":"3943000.00","low":"3943000.00","avg":"3943000.00","orderNum":"1","iskValue":"23658000"}}},"31079":{"sell":{"exclGone":{"amount":"41","high":"18550000.00","low":"17970000.00","avg":"17363720.93","orderNum":"13","iskValue":"746640000"}}},"31083":{"sell":{"exclGone":{"amount":"88","high":"446300.00","low":"444300.00","avg":"430687.91","orderNum":"22","iskValue":"39192600"}},"buy":{"exclGone":{"amount":"21","high":"317900.00","low":"317800.00","avg":"303368.18","orderNum":"19","iskValue":"6674100"}}},"31085":{"sell":{"exclGone":{"amount":"25","high":"1558000.00","low":"1555000.00","avg":"1440555.56","orderNum":"12","iskValue":"38895000"}}},"31089":{"sell":{"exclGone":{"amount":"89","high":"5512000.00","low":"5469000.00","avg":"5320630.43","orderNum":"23","iskValue":"489498000"}}},"31091":{"sell":{"exclGone":{"amount":"29","high":"18400000.00","low":"18230000.00","avg":"17648666.67","orderNum":"10","iskValue":"529460000"}}},"31105":{"sell":{"exclGone":{"amount":"88","high":"275600.00","low":"270700.00","avg":"270212.36","orderNum":"36","iskValue":"24048900"}}},"31106":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"31107":{"sell":{"exclGone":{"amount":"25","high":"1253000.00","low":"1241000.00","avg":"1199576.92","orderNum":"16","iskValue":"31189000"}}},"31111":{"sell":{"exclGone":{"amount":"81","high":"4643000.00","low":"4525000.00","avg":"4348211.76","orderNum":"35","iskValue":"369598000"}},"buy":{"exclGone":{"amount":"20","high":"3358000.00","low":"3358000.00","avg":"1722051.28","orderNum":"2","iskValue":"67160000"}}},"31113":{"sell":{"exclGone":{"amount":"9","high":"15050000.00","low":"15040000.00","avg":"12311818.18","orderNum":"6","iskValue":"135430000"}},"buy":{"exclGone":{"amount":"2","high":"10340000.00","low":"10340000.00","avg":"6893333.33","orderNum":"2","iskValue":"20680000"}}},"31117":{"sell":{"exclGone":{"amount":"672","high":"100700.00","low":"93440.00","avg":"93189.49","orderNum":"39","iskValue":"64114370"}},"buy":{"exclGone":{"amount":"60","high":"67370.00","low":"67340.00","avg":"64139.68","orderNum":"4","iskValue":"4040800"}}},"31118":{"sell":{"exclGone":{"amount":"1","high":"598900.00","low":"598900.00","avg":"598900.00","orderNum":"1","iskValue":"598900"}}},"31119":{"sell":{"exclGone":{"amount":"230","high":"226600.00","low":"220000.00","avg":"223199.57","orderNum":"48","iskValue":"51782300"}},"buy":{"exclGone":{"amount":"19","high":"178500.00","low":"177200.00","avg":"168615.00","orderNum":"12","iskValue":"3372300"}}},"31123":{"sell":{"exclGone":{"amount":"114","high":"1068000.00","low":"1060000.00","avg":"1057252.17","orderNum":"25","iskValue":"121584000"}}},"31125":{"sell":{"exclGone":{"amount":"196","high":"3442000.00","low":"3439000.00","avg":"3406065.66","orderNum":"46","iskValue":"674401000"}}},"31127":{"sell":{"exclGone":{"amount":"2","high":"59590000.00","low":"59590000.00","avg":"59590000.00","orderNum":"1","iskValue":"119180000"}}},"31129":{"buy":{"exclGone":{"amount":"2","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"4000"}}},"31131":{"sell":{"exclGone":{"amount":"1","high":"237700.00","low":"237700.00","avg":"237700.00","orderNum":"1","iskValue":"237700"}}},"31135":{"sell":{"exclGone":{"amount":"8","high":"3031000.00","low":"3031000.00","avg":"2694222.22","orderNum":"6","iskValue":"24248000"}}},"31137":{"sell":{"exclGone":{"amount":"2","high":"4500000.00","low":"4497000.00","avg":"2999000.00","orderNum":"2","iskValue":"8997000"}}},"31141":{"sell":{"exclGone":{"amount":"2","high":"45110.00","low":"45000.00","avg":"30036.67","orderNum":"2","iskValue":"90110"}}},"31143":{"sell":{"exclGone":{"amount":"2","high":"151900.00","low":"151900.00","avg":"151900.00","orderNum":"1","iskValue":"303800"}}},"31147":{"buy":{"exclGone":{"amount":"2","high":"20020.00","low":"20020.00","avg":"20020.00","orderNum":"1","iskValue":"40040"}}},"31153":{"sell":{"exclGone":{"amount":"257","high":"273800.00","low":"271800.00","avg":"272142.25","orderNum":"56","iskValue":"70212700"}},"buy":{"exclGone":{"amount":"50","high":"246200.00","low":"183500.00","avg":"226635.29","orderNum":"29","iskValue":"11558400"}}},"31154":{"sell":{"exclGone":{"amount":"1","high":"423900.00","low":"423900.00","avg":"423900.00","orderNum":"1","iskValue":"423900"}}},"31155":{"sell":{"exclGone":{"amount":"351","high":"1221000.00","low":"1196000.00","avg":"1189927.58","orderNum":"54","iskValue":"427184000"}},"buy":{"exclGone":{"amount":"11","high":"993400.00","low":"992900.00","avg":"910200.00","orderNum":"2","iskValue":"10922400"}}},"31159":{"sell":{"exclGone":{"amount":"341","high":"285600.00","low":"281100.00","avg":"281819.24","orderNum":"62","iskValue":"96664000"}},"buy":{"exclGone":{"amount":"29","high":"217500.00","low":"217300.00","avg":"210173.33","orderNum":"20","iskValue":"6305200"}}},"31160":{"sell":{"exclGone":{"amount":"5","high":"225000.00","low":"225000.00","avg":"160714.29","orderNum":"3","iskValue":"1125000"}}},"31161":{"sell":{"exclGone":{"amount":"327","high":"1629000.00","low":"1602000.00","avg":"1546301.17","orderNum":"50","iskValue":"528835000"}},"buy":{"exclGone":{"amount":"4","high":"1500000.00","low":"1403000.00","avg":"1180600.00","orderNum":"2","iskValue":"5903000"}}},"31163":{"sell":{"exclGone":{"amount":"12","high":"37290000.00","low":"37240000.00","avg":"29818000.00","orderNum":"3","iskValue":"447270000"}}},"31165":{"sell":{"exclGone":{"amount":"1108","high":"3374000.00","low":"3366000.00","avg":"3354584.38","orderNum":"76","iskValue":"3737007000"}},"buy":{"exclGone":{"amount":"7","high":"2970000.00","low":"2955000.00","avg":"2592500.00","orderNum":"4","iskValue":"20740000"}}},"31167":{"sell":{"exclGone":{"amount":"235","high":"18300000.00","low":"17420000.00","avg":"17691476.79","orderNum":"58","iskValue":"4192880000"}},"buy":{"exclGone":{"amount":"5","high":"15410000.00","low":"15230000.00","avg":"10961428.57","orderNum":"3","iskValue":"76730000"}}},"31169":{"sell":{"exclGone":{"amount":"5","high":"409000000.00","low":"408300000.00","avg":"255362500.00","orderNum":"2","iskValue":"2042900000"}}},"31171":{"sell":{"exclGone":{"amount":"301","high":"3291000.00","low":"3287000.00","avg":"3204954.69","orderNum":"66","iskValue":"990331000"}}},"31173":{"sell":{"exclGone":{"amount":"256","high":"16170000.00","low":"16120000.00","avg":"15727908.75","orderNum":"49","iskValue":"4136440000"}},"buy":{"exclGone":{"amount":"6","high":"14770000.00","low":"14760000.00","avg":"8860000.00","orderNum":"2","iskValue":"88600000"}}},"31175":{"sell":{"exclGone":{"amount":"1","high":"363300000.00","low":"363300000.00","avg":"363300000.00","orderNum":"1","iskValue":"363300000"}}},"31177":{"sell":{"exclGone":{"amount":"258","high":"33990.00","low":"33990.00","avg":"32721.72","orderNum":"56","iskValue":"8769420"}},"buy":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}}},"31179":{"sell":{"exclGone":{"amount":"102","high":"258500.00","low":"258000.00","avg":"246228.97","orderNum":"42","iskValue":"26346500"}},"buy":{"exclGone":{"amount":"3","high":"151000.00","low":"151000.00","avg":"151000.00","orderNum":"1","iskValue":"453000"}}},"31183":{"sell":{"exclGone":{"amount":"304","high":"1206000.00","low":"1150000.00","avg":"1189788.27","orderNum":"60","iskValue":"365265000"}}},"31185":{"sell":{"exclGone":{"amount":"127","high":"4645000.00","low":"4587000.00","avg":"4524201.55","orderNum":"54","iskValue":"583622000"}},"buy":{"exclGone":{"amount":"13","high":"3195000.00","low":"3189000.00","avg":"2962071.43","orderNum":"4","iskValue":"41469000"}}},"31189":{"sell":{"exclGone":{"amount":"20","high":"199400.00","low":"199400.00","avg":"199400.00","orderNum":"1","iskValue":"3988000"}}},"31191":{"sell":{"exclGone":{"amount":"1","high":"1904000.00","low":"1904000.00","avg":"1904000.00","orderNum":"1","iskValue":"1904000"}}},"31195":{"sell":{"exclGone":{"amount":"2","high":"2334000.00","low":"2310000.00","avg":"1548000.00","orderNum":"2","iskValue":"4644000"}}},"31201":{"sell":{"exclGone":{"amount":"107","high":"63940.00","low":"63780.00","avg":"61615.23","orderNum":"38","iskValue":"6839290"}},"buy":{"exclGone":{"amount":"20","high":"13800.00","low":"13700.00","avg":"13083.33","orderNum":"16","iskValue":"274750"}}},"31203":{"sell":{"exclGone":{"amount":"1","high":"198800.00","low":"198800.00","avg":"198800.00","orderNum":"1","iskValue":"198800"}}},"31207":{"sell":{"exclGone":{"amount":"24","high":"1129000.00","low":"1115000.00","avg":"1081480.00","orderNum":"12","iskValue":"27037000"}}},"31213":{"sell":{"exclGone":{"amount":"639","high":"73360.00","low":"73220.00","avg":"72275.19","orderNum":"81","iskValue":"46834320"}},"buy":{"exclGone":{"amount":"20","high":"31490.00","low":"31290.00","avg":"26168.75","orderNum":"9","iskValue":"628050"}}},"31214":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}},"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"31215":{"sell":{"exclGone":{"amount":"3","high":"897800.00","low":"896900.00","avg":"672950.00","orderNum":"3","iskValue":"2691800"}},"buy":{"exclGone":{"amount":"1","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"35000"}}},"31220":{"sell":{"exclGone":{"amount":"133","high":"1008000.00","low":"1000000.00","avg":"989918.52","orderNum":"52","iskValue":"133639000"}},"buy":{"exclGone":{"amount":"3","high":"600500.00","low":"600100.00","avg":"450250.00","orderNum":"3","iskValue":"1801000"}}},"31222":{"buy":{"exclGone":{"amount":"5","high":"2450000.00","low":"2450000.00","avg":"2041666.67","orderNum":"3","iskValue":"12250000"}}},"31226":{"sell":{"exclGone":{"amount":"8","high":"24540.00","low":"24520.00","avg":"21811.11","orderNum":"6","iskValue":"196300"}},"buy":{"exclGone":{"amount":"5","high":"1304.00","low":"1304.00","avg":"1304.00","orderNum":"1","iskValue":"6520"}}},"31228":{"sell":{"exclGone":{"amount":"1","high":"291800.00","low":"291800.00","avg":"291800.00","orderNum":"1","iskValue":"291800"}}},"31232":{"sell":{"exclGone":{"amount":"1","high":"479100.00","low":"479100.00","avg":"479100.00","orderNum":"1","iskValue":"479100"}}},"31238":{"sell":{"exclGone":{"amount":"90","high":"58540.00","low":"58520.00","avg":"57886.92","orderNum":"44","iskValue":"5267710"}},"buy":{"exclGone":{"amount":"39","high":"26890.00","low":"26820.00","avg":"26172.00","orderNum":"27","iskValue":"1046880"}}},"31240":{"sell":{"exclGone":{"amount":"7","high":"184400.00","low":"184300.00","avg":"161337.50","orderNum":"4","iskValue":"1290700"}}},"31244":{"sell":{"exclGone":{"amount":"39","high":"1499000.00","low":"1489000.00","avg":"1459725.00","orderNum":"22","iskValue":"58389000"}}},"31246":{"sell":{"exclGone":{"amount":"1","high":"2398000.00","low":"2398000.00","avg":"2398000.00","orderNum":"1","iskValue":"2398000"}},"buy":{"exclGone":{"amount":"1","high":"710700.00","low":"710700.00","avg":"710700.00","orderNum":"1","iskValue":"710700"}}},"31250":{"sell":{"exclGone":{"amount":"1","high":"13490.00","low":"13490.00","avg":"13490.00","orderNum":"1","iskValue":"13490"}}},"31258":{"sell":{"exclGone":{"amount":"1","high":"977300.00","low":"977300.00","avg":"977300.00","orderNum":"1","iskValue":"977300"}}},"31262":{"sell":{"exclGone":{"amount":"4","high":"96930.00","low":"96930.00","avg":"64620.00","orderNum":"3","iskValue":"387720"}}},"31264":{"sell":{"exclGone":{"amount":"2","high":"202000.00","low":"202000.00","avg":"202000.00","orderNum":"1","iskValue":"404000"}},"buy":{"exclGone":{"amount":"1","high":"1304.00","low":"1304.00","avg":"1304.00","orderNum":"1","iskValue":"1304"}}},"31268":{"sell":{"exclGone":{"amount":"5","high":"1351000.00","low":"1351000.00","avg":"1125833.33","orderNum":"5","iskValue":"6755000"}}},"31270":{"sell":{"exclGone":{"amount":"2","high":"2699000.00","low":"2699000.00","avg":"2699000.00","orderNum":"1","iskValue":"5398000"}}},"31274":{"sell":{"exclGone":{"amount":"105","high":"256600.00","low":"255900.00","avg":"251374.77","orderNum":"24","iskValue":"26897100"}},"buy":{"exclGone":{"amount":"102","high":"254100.00","low":"254100.00","avg":"249213.46","orderNum":"2","iskValue":"25918200"}}},"31276":{"sell":{"exclGone":{"amount":"45","high":"1342000.00","low":"1339000.00","avg":"1310652.17","orderNum":"15","iskValue":"60290000"}}},"31280":{"sell":{"exclGone":{"amount":"90","high":"3469000.00","low":"3465000.00","avg":"3391608.70","orderNum":"33","iskValue":"312028000"}},"buy":{"exclGone":{"amount":"1","high":"3356000.00","low":"3356000.00","avg":"3356000.00","orderNum":"1","iskValue":"3356000"}}},"31282":{"sell":{"exclGone":{"amount":"66","high":"19970000.00","low":"19790000.00","avg":"19647462.69","orderNum":"12","iskValue":"1316380000"}}},"31286":{"sell":{"exclGone":{"amount":"20","high":"54990.00","low":"54950.00","avg":"45811.25","orderNum":"8","iskValue":"1099470"}},"buy":{"exclGone":{"amount":"2","high":"31860.00","low":"31840.00","avg":"21233.33","orderNum":"2","iskValue":"63700"}}},"31288":{"sell":{"exclGone":{"amount":"4","high":"175700.00","low":"175700.00","avg":"140560.00","orderNum":"4","iskValue":"702800"}}},"31292":{"sell":{"exclGone":{"amount":"9","high":"1336000.00","low":"1336000.00","avg":"1093090.91","orderNum":"5","iskValue":"12024000"}}},"31294":{"sell":{"exclGone":{"amount":"5","high":"3059000.00","low":"3059000.00","avg":"3059000.00","orderNum":"1","iskValue":"15295000"}}},"31298":{"sell":{"exclGone":{"amount":"25","high":"75470.00","low":"75450.00","avg":"72559.62","orderNum":"7","iskValue":"1886550"}},"buy":{"exclGone":{"amount":"13","high":"14050.00","low":"14040.00","avg":"12169.33","orderNum":"3","iskValue":"182540"}}},"31300":{"sell":{"exclGone":{"amount":"8","high":"123300.00","low":"123200.00","avg":"70414.29","orderNum":"3","iskValue":"985800"}},"buy":{"exclGone":{"amount":"5","high":"80090.00","low":"80090.00","avg":"44494.44","orderNum":"2","iskValue":"400450"}}},"31304":{"sell":{"exclGone":{"amount":"30","high":"8499000.00","low":"3871000.00","avg":"4997437.50","orderNum":"10","iskValue":"159918000"}}},"31306":{"sell":{"exclGone":{"amount":"10","high":"17870000.00","low":"17860000.00","avg":"14885000.00","orderNum":"3","iskValue":"178620000"}}},"31310":{"sell":{"exclGone":{"amount":"20","high":"70000.00","low":"70000.00","avg":"66666.67","orderNum":"10","iskValue":"1400000"}},"buy":{"exclGone":{"amount":"1","high":"2500.00","low":"2500.00","avg":"2500.00","orderNum":"1","iskValue":"2500"}}},"31312":{"sell":{"exclGone":{"amount":"3","high":"864900.00","low":"864900.00","avg":"864900.00","orderNum":"1","iskValue":"2594700"}}},"31316":{"sell":{"exclGone":{"amount":"5","high":"4917000.00","low":"4917000.00","avg":"4097500.00","orderNum":"4","iskValue":"24585000"}}},"31322":{"sell":{"exclGone":{"amount":"29","high":"310900.00","low":"280000.00","avg":"272900.00","orderNum":"13","iskValue":"8732800"}},"buy":{"exclGone":{"amount":"4","high":"142000.00","low":"142000.00","avg":"142000.00","orderNum":"1","iskValue":"568000"}}},"31324":{"sell":{"exclGone":{"amount":"9","high":"1289000.00","low":"1287000.00","avg":"1158700.00","orderNum":"4","iskValue":"11587000"}},"buy":{"exclGone":{"amount":"1","high":"805400.00","low":"805400.00","avg":"805400.00","orderNum":"1","iskValue":"805400"}}},"31328":{"sell":{"exclGone":{"amount":"21","high":"3390000.00","low":"3389000.00","avg":"3095086.96","orderNum":"8","iskValue":"71187000"}},"buy":{"exclGone":{"amount":"4","high":"2986000.00","low":"2986000.00","avg":"2986000.00","orderNum":"1","iskValue":"11944000"}}},"31330":{"sell":{"exclGone":{"amount":"9","high":"16850000.00","low":"16850000.00","avg":"10832142.86","orderNum":"4","iskValue":"151650000"}}},"31334":{"sell":{"exclGone":{"amount":"1","high":"128900.00","low":"128900.00","avg":"128900.00","orderNum":"1","iskValue":"128900"}}},"31336":{"buy":{"exclGone":{"amount":"2","high":"100600.00","low":"100600.00","avg":"100600.00","orderNum":"1","iskValue":"201200"}}},"31340":{"sell":{"exclGone":{"amount":"5","high":"3460000.00","low":"3460000.00","avg":"2883333.33","orderNum":"4","iskValue":"17300000"}}},"31342":{"sell":{"exclGone":{"amount":"7","high":"15270000.00","low":"15260000.00","avg":"11874444.44","orderNum":"5","iskValue":"106870000"}},"buy":{"exclGone":{"amount":"1","high":"9805000.00","low":"9805000.00","avg":"9805000.00","orderNum":"1","iskValue":"9805000"}}},"31346":{"sell":{"exclGone":{"amount":"43","high":"80100.00","low":"80040.00","avg":"76513.33","orderNum":"4","iskValue":"3443100"}}},"31352":{"sell":{"exclGone":{"amount":"59","high":"1677000.00","low":"1668000.00","avg":"1647400.00","orderNum":"4","iskValue":"98844000"}}},"31358":{"sell":{"exclGone":{"amount":"434","high":"709700.00","low":"641400.00","avg":"654857.73","orderNum":"66","iskValue":"288137400"}},"buy":{"exclGone":{"amount":"12","high":"403300.00","low":"402800.00","avg":"322413.33","orderNum":"6","iskValue":"4836200"}}},"31360":{"sell":{"exclGone":{"amount":"751","high":"3937000.00","low":"3891000.00","avg":"3882879.95","orderNum":"84","iskValue":"2943223000"}},"buy":{"exclGone":{"amount":"10","high":"3519000.00","low":"3516000.00","avg":"2512285.71","orderNum":"4","iskValue":"35172000"}}},"31362":{"sell":{"exclGone":{"amount":"7","high":"82540000.00","low":"82460000.00","avg":"72181250.00","orderNum":"5","iskValue":"577450000"}}},"31364":{"sell":{"exclGone":{"amount":"218","high":"3965000.00","low":"3950000.00","avg":"3920800.00","orderNum":"65","iskValue":"862576000"}},"buy":{"exclGone":{"amount":"2","high":"3709000.00","low":"3709000.00","avg":"3709000.00","orderNum":"1","iskValue":"7418000"}}},"31366":{"sell":{"exclGone":{"amount":"254","high":"40370000.00","low":"40080000.00","avg":"38724962.12","orderNum":"67","iskValue":"10223390000"}},"buy":{"exclGone":{"amount":"16","high":"39060000.00","low":"38990000.00","avg":"36718235.29","orderNum":"10","iskValue":"624210000"}}},"31368":{"sell":{"exclGone":{"amount":"1","high":"1154000000.00","low":"1154000000.00","avg":"1154000000.00","orderNum":"1","iskValue":"1154000000"}}},"31370":{"sell":{"exclGone":{"amount":"435","high":"315800.00","low":"304400.00","avg":"303471.94","orderNum":"78","iskValue":"136258900"}},"buy":{"exclGone":{"amount":"162","high":"212000.00","low":"211000.00","avg":"209809.82","orderNum":"4","iskValue":"34199000"}}},"31372":{"sell":{"exclGone":{"amount":"421","high":"1060000.00","low":"1000000.00","avg":"921115.38","orderNum":"63","iskValue":"431082000"}},"buy":{"exclGone":{"amount":"17","high":"926400.00","low":"926300.00","avg":"874855.56","orderNum":"11","iskValue":"15747400"}}},"31374":{"sell":{"exclGone":{"amount":"12","high":"30050000.00","low":"29920000.00","avg":"27686923.08","orderNum":"6","iskValue":"359930000"}}},"31376":{"sell":{"exclGone":{"amount":"243","high":"3995000.00","low":"3974000.00","avg":"3696500.00","orderNum":"69","iskValue":"968483000"}},"buy":{"exclGone":{"amount":"25","high":"3917000.00","low":"3771000.00","avg":"3616037.04","orderNum":"2","iskValue":"97633000"}}},"31378":{"sell":{"exclGone":{"amount":"267","high":"16200000.00","low":"16150000.00","avg":"15595126.35","orderNum":"61","iskValue":"4319850000"}},"buy":{"exclGone":{"amount":"23","high":"15400000.00","low":"15340000.00","avg":"9547027.03","orderNum":"5","iskValue":"353240000"}}},"31380":{"sell":{"exclGone":{"amount":"4","high":"339700000.00","low":"339600000.00","avg":"226433333.33","orderNum":"2","iskValue":"1358600000"}}},"31382":{"sell":{"exclGone":{"amount":"2","high":"180600.00","low":"180400.00","avg":"120333.33","orderNum":"2","iskValue":"361000"}}},"31384":{"sell":{"exclGone":{"amount":"4","high":"944100.00","low":"944100.00","avg":"755280.00","orderNum":"2","iskValue":"3776400"}}},"31388":{"sell":{"exclGone":{"amount":"1","high":"1305000.00","low":"1305000.00","avg":"1305000.00","orderNum":"1","iskValue":"1305000"}}},"31394":{"sell":{"exclGone":{"amount":"3","high":"99850.00","low":"99850.00","avg":"74887.50","orderNum":"3","iskValue":"299550"}}},"31396":{"sell":{"exclGone":{"amount":"4","high":"496400.00","low":"496300.00","avg":"397060.00","orderNum":"4","iskValue":"1985300"}}},"31406":{"sell":{"exclGone":{"amount":"100","high":"300000.00","low":"299800.00","avg":"272657.27","orderNum":"28","iskValue":"29992300"}}},"31408":{"sell":{"exclGone":{"amount":"60","high":"1980000.00","low":"1973000.00","avg":"1944114.75","orderNum":"32","iskValue":"118591000"}},"buy":{"exclGone":{"amount":"4","high":"1406000.00","low":"1406000.00","avg":"1124800.00","orderNum":"2","iskValue":"5624000"}}},"31410":{"sell":{"exclGone":{"amount":"7","high":"58340000.00","low":"58310000.00","avg":"37115454.55","orderNum":"3","iskValue":"408270000"}}},"31412":{"sell":{"exclGone":{"amount":"39","high":"3555000.00","low":"3550000.00","avg":"3379097.56","orderNum":"22","iskValue":"138543000"}}},"31414":{"sell":{"exclGone":{"amount":"28","high":"36870000.00","low":"30860000.00","avg":"31827419.35","orderNum":"17","iskValue":"986650000"}}},"31424":{"sell":{"exclGone":{"amount":"1","high":"488900.00","low":"488900.00","avg":"488900.00","orderNum":"1","iskValue":"488900"}}},"31430":{"sell":{"exclGone":{"amount":"10","high":"60000.00","low":"60000.00","avg":"54545.45","orderNum":"2","iskValue":"600000"}}},"31442":{"sell":{"exclGone":{"amount":"25","high":"139400.00","low":"139100.00","avg":"133980.77","orderNum":"13","iskValue":"3483500"}}},"31443":{"sell":{"exclGone":{"amount":"2","high":"799900.00","low":"799900.00","avg":"533266.67","orderNum":"2","iskValue":"1599800"}}},"31448":{"sell":{"exclGone":{"amount":"99","high":"1239000.00","low":"1229000.00","avg":"1220240.00","orderNum":"25","iskValue":"122024000"}},"buy":{"exclGone":{"amount":"3","high":"929500.00","low":"929500.00","avg":"929500.00","orderNum":"1","iskValue":"2788500"}}},"31454":{"sell":{"exclGone":{"amount":"28","high":"142000.00","low":"141900.00","avg":"137068.97","orderNum":"14","iskValue":"3975000"}}},"31455":{"sell":{"exclGone":{"amount":"2","high":"1170000.00","low":"1170000.00","avg":"780000.00","orderNum":"2","iskValue":"2340000"}}},"31456":{"sell":{"exclGone":{"amount":"1","high":"670000.00","low":"670000.00","avg":"670000.00","orderNum":"1","iskValue":"670000"}}},"31457":{"sell":{"exclGone":{"amount":"1","high":"1830000.00","low":"1830000.00","avg":"1830000.00","orderNum":"1","iskValue":"1830000"}}},"31460":{"sell":{"exclGone":{"amount":"120","high":"1040000.00","low":"1025000.00","avg":"994072.00","orderNum":"20","iskValue":"124259000"}}},"31462":{"sell":{"exclGone":{"amount":"3","high":"4340000.00","low":"4336000.00","avg":"3253000.00","orderNum":"3","iskValue":"13012000"}}},"31466":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"31468":{"sell":{"exclGone":{"amount":"13","high":"126500.00","low":"126500.00","avg":"65780.00","orderNum":"2","iskValue":"1644500"}}},"31478":{"sell":{"exclGone":{"amount":"59","high":"97130.00","low":"90000.00","avg":"95259.50","orderNum":"20","iskValue":"5715570"}}},"31480":{"sell":{"exclGone":{"amount":"44","high":"375100.00","low":"374800.00","avg":"366751.11","orderNum":"9","iskValue":"16503800"}},"buy":{"exclGone":{"amount":"1","high":"123000.00","low":"123000.00","avg":"123000.00","orderNum":"1","iskValue":"123000"}}},"31481":{"sell":{"exclGone":{"amount":"1","high":"1810000.00","low":"1810000.00","avg":"1810000.00","orderNum":"1","iskValue":"1810000"}}},"31484":{"sell":{"exclGone":{"amount":"250","high":"894200.00","low":"893500.00","avg":"879633.46","orderNum":"25","iskValue":"223426900"}}},"31486":{"sell":{"exclGone":{"amount":"53","high":"1743000.00","low":"1742000.00","avg":"1679181.82","orderNum":"16","iskValue":"92355000"}},"buy":{"exclGone":{"amount":"2","high":"1524000.00","low":"1524000.00","avg":"1524000.00","orderNum":"1","iskValue":"3048000"}}},"31490":{"sell":{"exclGone":{"amount":"3","high":"40140.00","low":"40140.00","avg":"30105.00","orderNum":"3","iskValue":"120420"}}},"31492":{"sell":{"exclGone":{"amount":"1","high":"469800.00","low":"469800.00","avg":"469800.00","orderNum":"1","iskValue":"469800"}},"buy":{"exclGone":{"amount":"1","high":"55230.00","low":"55230.00","avg":"55230.00","orderNum":"1","iskValue":"55230"}}},"31496":{"sell":{"exclGone":{"amount":"109","high":"922100.00","low":"922000.00","avg":"913712.73","orderNum":"6","iskValue":"100508400"}}},"31498":{"sell":{"exclGone":{"amount":"1","high":"1124000.00","low":"1124000.00","avg":"1124000.00","orderNum":"1","iskValue":"1124000"}},"buy":{"exclGone":{"amount":"1","high":"452400.00","low":"452400.00","avg":"452400.00","orderNum":"1","iskValue":"452400"}}},"31502":{"sell":{"exclGone":{"amount":"10","high":"407100.00","low":"407000.00","avg":"271366.67","orderNum":"2","iskValue":"4070500"}},"buy":{"exclGone":{"amount":"18","high":"105100.00","low":"105100.00","avg":"105100.00","orderNum":"1","iskValue":"1891800"}}},"31514":{"sell":{"exclGone":{"amount":"2","high":"188500.00","low":"188500.00","avg":"188500.00","orderNum":"1","iskValue":"377000"}}},"31520":{"sell":{"exclGone":{"amount":"2","high":"2336000.00","low":"2336000.00","avg":"1557333.33","orderNum":"2","iskValue":"4672000"}}},"31522":{"sell":{"exclGone":{"amount":"2","high":"7094000.00","low":"7094000.00","avg":"7094000.00","orderNum":"1","iskValue":"14188000"}}},"31526":{"sell":{"exclGone":{"amount":"21","high":"426200.00","low":"425100.00","avg":"406418.18","orderNum":"16","iskValue":"8941200"}}},"31527":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"31528":{"sell":{"exclGone":{"amount":"15","high":"1767000.00","low":"1765000.00","avg":"1558058.82","orderNum":"8","iskValue":"26487000"}},"buy":{"exclGone":{"amount":"1","high":"1516000.00","low":"1516000.00","avg":"1516000.00","orderNum":"1","iskValue":"1516000"}}},"31532":{"sell":{"exclGone":{"amount":"106","high":"1721000.00","low":"1708000.00","avg":"1695672.90","orderNum":"24","iskValue":"181437000"}}},"31534":{"sell":{"exclGone":{"amount":"65","high":"9066000.00","low":"9036000.00","avg":"8911393.94","orderNum":"13","iskValue":"588152000"}}},"31538":{"sell":{"exclGone":{"amount":"32","high":"407200.00","low":"405900.00","avg":"394096.97","orderNum":"19","iskValue":"13005200"}}},"31540":{"sell":{"exclGone":{"amount":"19","high":"1617000.00","low":"1617000.00","avg":"1536150.00","orderNum":"11","iskValue":"30723000"}},"buy":{"exclGone":{"amount":"3","high":"1415000.00","low":"1415000.00","avg":"1415000.00","orderNum":"1","iskValue":"4245000"}}},"31544":{"sell":{"exclGone":{"amount":"30","high":"1961000.00","low":"1783000.00","avg":"1809612.90","orderNum":"14","iskValue":"56098000"}}},"31546":{"sell":{"exclGone":{"amount":"5","high":"8525000.00","low":"8497000.00","avg":"5316125.00","orderNum":"3","iskValue":"42529000"}}},"31562":{"sell":{"exclGone":{"amount":"68","high":"210000.00","low":"207000.00","avg":"204304.35","orderNum":"10","iskValue":"14097000"}}},"31564":{"sell":{"exclGone":{"amount":"12","high":"1284000.00","low":"1278000.00","avg":"1184461.54","orderNum":"4","iskValue":"15398000"}}},"31568":{"sell":{"exclGone":{"amount":"13","high":"2238000.00","low":"2232000.00","avg":"2076285.71","orderNum":"8","iskValue":"29068000"}}},"31570":{"sell":{"exclGone":{"amount":"79","high":"5762000.00","low":"5740000.00","avg":"5608543.21","orderNum":"17","iskValue":"454292000"}}},"31574":{"sell":{"exclGone":{"amount":"5","high":"157500.00","low":"157500.00","avg":"131250.00","orderNum":"5","iskValue":"787500"}}},"31576":{"sell":{"exclGone":{"amount":"3","high":"699900.00","low":"699900.00","avg":"524925.00","orderNum":"3","iskValue":"2099700"}}},"31580":{"sell":{"exclGone":{"amount":"1","high":"1070000.00","low":"1070000.00","avg":"1070000.00","orderNum":"1","iskValue":"1070000"}}},"31582":{"sell":{"exclGone":{"amount":"3","high":"5478000.00","low":"5456000.00","avg":"3278000.00","orderNum":"2","iskValue":"16390000"}}},"31586":{"sell":{"exclGone":{"amount":"116","high":"448700.00","low":"447300.00","avg":"440692.37","orderNum":"48","iskValue":"52001700"}}},"31588":{"sell":{"exclGone":{"amount":"23","high":"949900.00","low":"949700.00","avg":"910291.67","orderNum":"19","iskValue":"21847000"}},"buy":{"exclGone":{"amount":"2","high":"501200.00","low":"501200.00","avg":"501200.00","orderNum":"1","iskValue":"1002400"}}},"31590":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"31592":{"sell":{"exclGone":{"amount":"81","high":"5670000.00","low":"5621000.00","avg":"5585841.46","orderNum":"38","iskValue":"458039000"}},"buy":{"exclGone":{"amount":"2","high":"3738000.00","low":"3731000.00","avg":"2489666.67","orderNum":"2","iskValue":"7469000"}}},"31594":{"sell":{"exclGone":{"amount":"20","high":"24900000.00","low":"24690000.00","avg":"23580952.38","orderNum":"19","iskValue":"495200000"}},"buy":{"exclGone":{"amount":"2","high":"21170000.00","low":"21170000.00","avg":"14113333.33","orderNum":"2","iskValue":"42340000"}}},"31598":{"sell":{"exclGone":{"amount":"102","high":"252500.00","low":"252500.00","avg":"250048.54","orderNum":"20","iskValue":"25755000"}},"buy":{"exclGone":{"amount":"1","high":"157000.00","low":"157000.00","avg":"157000.00","orderNum":"1","iskValue":"157000"}}},"31600":{"sell":{"exclGone":{"amount":"49","high":"1152000.00","low":"1145000.00","avg":"1124060.00","orderNum":"21","iskValue":"56203000"}},"buy":{"exclGone":{"amount":"2","high":"779600.00","low":"779100.00","avg":"519566.67","orderNum":"2","iskValue":"1558700"}}},"31604":{"sell":{"exclGone":{"amount":"54","high":"5699000.00","low":"5593000.00","avg":"5338350.88","orderNum":"24","iskValue":"304286000"}},"buy":{"exclGone":{"amount":"37","high":"5355000.00","low":"5355000.00","avg":"5355000.00","orderNum":"1","iskValue":"198135000"}}},"31606":{"sell":{"exclGone":{"amount":"108","high":"19100000.00","low":"17880000.00","avg":"17937454.55","orderNum":"27","iskValue":"1973120000"}},"buy":{"exclGone":{"amount":"2","high":"12620000.00","low":"12270000.00","avg":"8296666.67","orderNum":"2","iskValue":"24890000"}}},"31608":{"sell":{"exclGone":{"amount":"14","high":"237400.00","low":"237300.00","avg":"221526.67","orderNum":"11","iskValue":"3322900"}}},"31610":{"sell":{"exclGone":{"amount":"29","high":"1298000.00","low":"1296000.00","avg":"1253466.67","orderNum":"10","iskValue":"37604000"}},"buy":{"exclGone":{"amount":"3","high":"615100.00","low":"615100.00","avg":"461325.00","orderNum":"2","iskValue":"1845300"}}},"31611":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"31614":{"sell":{"exclGone":{"amount":"22","high":"3774000.00","low":"3772000.00","avg":"3192769.23","orderNum":"12","iskValue":"83012000"}},"buy":{"exclGone":{"amount":"1","high":"3626000.00","low":"3626000.00","avg":"3626000.00","orderNum":"1","iskValue":"3626000"}}},"31616":{"sell":{"exclGone":{"amount":"9","high":"23430000.00","low":"22860000.00","avg":"20764000.00","orderNum":"9","iskValue":"207640000"}},"buy":{"exclGone":{"amount":"1","high":"19680000.00","low":"19680000.00","avg":"19680000.00","orderNum":"1","iskValue":"19680000"}}},"31620":{"sell":{"exclGone":{"amount":"43","high":"332800.00","low":"320400.00","avg":"301895.74","orderNum":"22","iskValue":"14189100"}},"buy":{"exclGone":{"amount":"2","high":"283400.00","low":"283400.00","avg":"188933.33","orderNum":"2","iskValue":"566800"}}},"31622":{"sell":{"exclGone":{"amount":"28","high":"1998000.00","low":"1934000.00","avg":"1878206.90","orderNum":"17","iskValue":"54468000"}},"buy":{"exclGone":{"amount":"2","high":"926800.00","low":"925800.00","avg":"617533.33","orderNum":"2","iskValue":"1852600"}}},"31626":{"sell":{"exclGone":{"amount":"36","high":"4171000.00","low":"4167000.00","avg":"4057270.27","orderNum":"17","iskValue":"150119000"}}},"31628":{"sell":{"exclGone":{"amount":"14","high":"25010000.00","low":"24900000.00","avg":"23322000.00","orderNum":"10","iskValue":"349830000"}},"buy":{"exclGone":{"amount":"1","high":"20290000.00","low":"20290000.00","avg":"20290000.00","orderNum":"1","iskValue":"20290000"}}},"31632":{"sell":{"exclGone":{"amount":"10","high":"387200.00","low":"350000.00","avg":"316358.33","orderNum":"7","iskValue":"3796300"}},"buy":{"exclGone":{"amount":"50","high":"91200.00","low":"91200.00","avg":"91200.00","orderNum":"1","iskValue":"4560000"}}},"31634":{"sell":{"exclGone":{"amount":"3","high":"1130000.00","low":"1130000.00","avg":"847500.00","orderNum":"2","iskValue":"3390000"}}},"31638":{"sell":{"exclGone":{"amount":"1","high":"4340000.00","low":"4340000.00","avg":"4340000.00","orderNum":"1","iskValue":"4340000"}}},"31640":{"sell":{"exclGone":{"amount":"32","high":"18280000.00","low":"18150000.00","avg":"17181470.59","orderNum":"12","iskValue":"584170000"}},"buy":{"exclGone":{"amount":"1","high":"14800000.00","low":"14800000.00","avg":"14800000.00","orderNum":"1","iskValue":"14800000"}}},"31644":{"sell":{"exclGone":{"amount":"7","high":"149600.00","low":"149500.00","avg":"130850.00","orderNum":"7","iskValue":"1046800"}},"buy":{"exclGone":{"amount":"1","high":"42300.00","low":"42300.00","avg":"42300.00","orderNum":"1","iskValue":"42300"}}},"31646":{"sell":{"exclGone":{"amount":"5","high":"817900.00","low":"817900.00","avg":"681583.33","orderNum":"4","iskValue":"4089500"}},"buy":{"exclGone":{"amount":"3","high":"557000.00","low":"557000.00","avg":"557000.00","orderNum":"1","iskValue":"1671000"}}},"31650":{"sell":{"exclGone":{"amount":"9","high":"4846000.00","low":"4795000.00","avg":"4347900.00","orderNum":"8","iskValue":"43479000"}}},"31652":{"sell":{"exclGone":{"amount":"22","high":"22900000.00","low":"21740000.00","avg":"21377391.30","orderNum":"15","iskValue":"491680000"}}},"31654":{"sell":{"exclGone":{"amount":"1","high":"539900000.00","low":"539900000.00","avg":"539900000.00","orderNum":"1","iskValue":"539900000"}}},"31656":{"sell":{"exclGone":{"amount":"15","high":"79580.00","low":"79580.00","avg":"70217.65","orderNum":"7","iskValue":"1193700"}}},"31658":{"sell":{"exclGone":{"amount":"4","high":"209900.00","low":"209800.00","avg":"167900.00","orderNum":"3","iskValue":"839500"}}},"31662":{"sell":{"exclGone":{"amount":"4","high":"1678000.00","low":"1677000.00","avg":"1342000.00","orderNum":"3","iskValue":"6710000"}},"buy":{"exclGone":{"amount":"2","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"1800000"}}},"31664":{"sell":{"exclGone":{"amount":"19","high":"2954000.00","low":"2498000.00","avg":"2498952.38","orderNum":"11","iskValue":"52478000"}}},"31668":{"sell":{"exclGone":{"amount":"69","high":"94980.00","low":"94970.00","avg":"93617.57","orderNum":"14","iskValue":"6553230"}},"buy":{"exclGone":{"amount":"50","high":"74250.00","low":"74250.00","avg":"74250.00","orderNum":"1","iskValue":"3712500"}}},"31670":{"sell":{"exclGone":{"amount":"25","high":"361400.00","low":"361300.00","avg":"347488.46","orderNum":"10","iskValue":"9034700"}}},"31672":{"sell":{"exclGone":{"amount":"3","high":"39990000.00","low":"39990000.00","avg":"39990000.00","orderNum":"1","iskValue":"119970000"}}},"31674":{"sell":{"exclGone":{"amount":"89","high":"1697000.00","low":"1693000.00","avg":"1657923.08","orderNum":"12","iskValue":"150871000"}}},"31676":{"sell":{"exclGone":{"amount":"12","high":"5228000.00","low":"5194000.00","avg":"4811153.85","orderNum":"7","iskValue":"62545000"}}},"31678":{"sell":{"exclGone":{"amount":"3","high":"89010000.00","low":"75000000.00","avg":"63250000.00","orderNum":"3","iskValue":"253000000"}}},"31680":{"sell":{"exclGone":{"amount":"121","high":"80880.00","low":"80880.00","avg":"80217.05","orderNum":"19","iskValue":"9786480"}},"buy":{"exclGone":{"amount":"7","high":"66000.00","low":"66000.00","avg":"46200.00","orderNum":"2","iskValue":"462000"}}},"31682":{"sell":{"exclGone":{"amount":"28","high":"377000.00","low":"377000.00","avg":"364000.00","orderNum":"11","iskValue":"10556000"}}},"31686":{"sell":{"exclGone":{"amount":"12","high":"1599000.00","low":"1598000.00","avg":"1475692.31","orderNum":"8","iskValue":"19184000"}}},"31688":{"sell":{"exclGone":{"amount":"11","high":"5202000.00","low":"5200000.00","avg":"4768333.33","orderNum":"6","iskValue":"57220000"}}},"31692":{"sell":{"exclGone":{"amount":"1","high":"27080.00","low":"27080.00","avg":"27080.00","orderNum":"1","iskValue":"27080"}}},"31694":{"sell":{"exclGone":{"amount":"8","high":"390900.00","low":"390500.00","avg":"347366.67","orderNum":"3","iskValue":"3126300"}}},"31700":{"sell":{"exclGone":{"amount":"1","high":"3595000.00","low":"3595000.00","avg":"3595000.00","orderNum":"1","iskValue":"3595000"}}},"31704":{"sell":{"exclGone":{"amount":"9","high":"37420.00","low":"37420.00","avg":"33678.00","orderNum":"2","iskValue":"336780"}}},"31706":{"sell":{"exclGone":{"amount":"12","high":"238200.00","low":"238200.00","avg":"219876.92","orderNum":"5","iskValue":"2858400"}},"buy":{"exclGone":{"amount":"1","high":"190100.00","low":"190100.00","avg":"190100.00","orderNum":"1","iskValue":"190100"}}},"31710":{"sell":{"exclGone":{"amount":"1","high":"1835000.00","low":"1835000.00","avg":"1835000.00","orderNum":"1","iskValue":"1835000"}}},"31714":{"sell":{"exclGone":{"amount":"4","high":"69380000.00","low":"69250000.00","avg":"55470000.00","orderNum":"3","iskValue":"277350000"}}},"31716":{"sell":{"exclGone":{"amount":"738","high":"25630.00","low":"25620.00","avg":"25253.40","orderNum":"78","iskValue":"18914800"}},"buy":{"exclGone":{"amount":"28","high":"14450.00","low":"14380.00","avg":"13432.33","orderNum":"8","iskValue":"402970"}}},"31718":{"sell":{"exclGone":{"amount":"394","high":"178800.00","low":"175800.00","avg":"175932.16","orderNum":"74","iskValue":"70021000"}},"buy":{"exclGone":{"amount":"4","high":"161900.00","low":"161900.00","avg":"129520.00","orderNum":"4","iskValue":"647600"}}},"31719":{"buy":{"exclGone":{"amount":"1","high":"25060.00","low":"25060.00","avg":"25060.00","orderNum":"1","iskValue":"25060"}}},"31720":{"sell":{"exclGone":{"amount":"6","high":"2148000.00","low":"2147000.00","avg":"1431666.67","orderNum":"3","iskValue":"12885000"}}},"31722":{"sell":{"exclGone":{"amount":"351","high":"1387000.00","low":"1339000.00","avg":"1330569.44","orderNum":"68","iskValue":"479005000"}},"buy":{"exclGone":{"amount":"1","high":"1282000.00","low":"1282000.00","avg":"1282000.00","orderNum":"1","iskValue":"1282000"}}},"31724":{"sell":{"exclGone":{"amount":"696","high":"3282000.00","low":"3129000.00","avg":"3231686.16","orderNum":"70","iskValue":"2265412000"}},"buy":{"exclGone":{"amount":"7","high":"3028000.00","low":"3028000.00","avg":"2649500.00","orderNum":"5","iskValue":"21196000"}}},"31726":{"sell":{"exclGone":{"amount":"11","high":"51000000.00","low":"49900000.00","avg":"46306666.67","orderNum":"11","iskValue":"555680000"}}},"31728":{"sell":{"exclGone":{"amount":"6","high":"13800.00","low":"13790.00","avg":"10345.00","orderNum":"5","iskValue":"82760"}}},"31730":{"sell":{"exclGone":{"amount":"5","high":"88860.00","low":"88840.00","avg":"74043.33","orderNum":"4","iskValue":"444260"}},"buy":{"exclGone":{"amount":"1","high":"21140.00","low":"21140.00","avg":"21140.00","orderNum":"1","iskValue":"21140"}}},"31734":{"sell":{"exclGone":{"amount":"37","high":"1528000.00","low":"1526000.00","avg":"1313860.47","orderNum":"10","iskValue":"56496000"}},"buy":{"exclGone":{"amount":"1","high":"1002000.00","low":"1002000.00","avg":"1002000.00","orderNum":"1","iskValue":"1002000"}}},"31736":{"sell":{"exclGone":{"amount":"30","high":"4143000.00","low":"4138000.00","avg":"3883281.25","orderNum":"16","iskValue":"124265000"}},"buy":{"exclGone":{"amount":"2","high":"3024000.00","low":"3024000.00","avg":"3024000.00","orderNum":"1","iskValue":"6048000"}}},"31740":{"sell":{"exclGone":{"amount":"27","high":"27800.00","low":"27700.00","avg":"26756.43","orderNum":"12","iskValue":"749180"}}},"31742":{"sell":{"exclGone":{"amount":"28","high":"116600.00","low":"116500.00","avg":"108770.00","orderNum":"17","iskValue":"3263100"}},"buy":{"exclGone":{"amount":"7","high":"72100.00","low":"72100.00","avg":"45881.82","orderNum":"4","iskValue":"504700"}}},"31746":{"sell":{"exclGone":{"amount":"40","high":"1856000.00","low":"1852000.00","avg":"1807268.29","orderNum":"20","iskValue":"74098000"}}},"31748":{"sell":{"exclGone":{"amount":"52","high":"3571000.00","low":"3540000.00","avg":"3498094.34","orderNum":"30","iskValue":"185399000"}},"buy":{"exclGone":{"amount":"3","high":"2215000.00","low":"2208000.00","avg":"1327600.00","orderNum":"2","iskValue":"6638000"}}},"31752":{"sell":{"exclGone":{"amount":"275","high":"22580.00","low":"13730.00","avg":"22113.31","orderNum":"61","iskValue":"6147500"}},"buy":{"exclGone":{"amount":"6","high":"13710.00","low":"13580.00","avg":"11702.86","orderNum":"6","iskValue":"81920"}}},"31754":{"sell":{"exclGone":{"amount":"132","high":"163600.00","low":"162200.00","avg":"160685.82","orderNum":"51","iskValue":"21531900"}},"buy":{"exclGone":{"amount":"7","high":"68660.00","low":"68480.00","avg":"60010.00","orderNum":"6","iskValue":"480080"}}},"31756":{"sell":{"exclGone":{"amount":"3","high":"2438000.00","low":"2438000.00","avg":"1462800.00","orderNum":"2","iskValue":"7314000"}}},"31758":{"sell":{"exclGone":{"amount":"118","high":"1434000.00","low":"1432000.00","avg":"1352936.00","orderNum":"45","iskValue":"169117000"}},"buy":{"exclGone":{"amount":"2","high":"1349000.00","low":"1349000.00","avg":"1349000.00","orderNum":"1","iskValue":"2698000"}}},"31760":{"sell":{"exclGone":{"amount":"232","high":"3160000.00","low":"3139000.00","avg":"3106885.11","orderNum":"57","iskValue":"730118000"}},"buy":{"exclGone":{"amount":"4","high":"2663000.00","low":"2649000.00","avg":"1771000.00","orderNum":"3","iskValue":"10626000"}}},"31762":{"sell":{"exclGone":{"amount":"5","high":"57860000.00","low":"57690000.00","avg":"41264285.71","orderNum":"4","iskValue":"288850000"}}},"31764":{"sell":{"exclGone":{"amount":"7","high":"45710.00","low":"41010.00","avg":"37646.25","orderNum":"5","iskValue":"301170"}},"buy":{"exclGone":{"amount":"52","high":"41000.00","low":"41000.00","avg":"20901.96","orderNum":"2","iskValue":"2132000"}}},"31766":{"sell":{"exclGone":{"amount":"14","high":"114000.00","low":"113700.00","avg":"106360.00","orderNum":"8","iskValue":"1595400"}}},"31770":{"sell":{"exclGone":{"amount":"2","high":"1199000.00","low":"1199000.00","avg":"1199000.00","orderNum":"1","iskValue":"2398000"}}},"31772":{"sell":{"exclGone":{"amount":"9","high":"1818000.00","low":"1817000.00","avg":"1636100.00","orderNum":"8","iskValue":"16361000"}}},"31774":{"sell":{"exclGone":{"amount":"11","high":"25900000.00","low":"25880000.00","avg":"21908461.54","orderNum":"5","iskValue":"284810000"}}},"31776":{"buy":{"exclGone":{"amount":"9","high":"7799.00","low":"7799.00","avg":"7799.00","orderNum":"1","iskValue":"70191"}}},"31778":{"sell":{"exclGone":{"amount":"3","high":"186000.00","low":"186000.00","avg":"186000.00","orderNum":"1","iskValue":"558000"}},"buy":{"exclGone":{"amount":"1","high":"11190.00","low":"11190.00","avg":"11190.00","orderNum":"1","iskValue":"11190"}}},"31788":{"sell":{"exclGone":{"amount":"1006","high":"341700.00","low":"320000.00","avg":"322664.71","orderNum":"78","iskValue":"334603300"}},"buy":{"exclGone":{"amount":"35","high":"285700.00","low":"189700.00","avg":"274950.00","orderNum":"7","iskValue":"9898200"}}},"31789":{"sell":{"exclGone":{"amount":"2","high":"750000.00","low":"750000.00","avg":"500000.00","orderNum":"2","iskValue":"1500000"}}},"31790":{"sell":{"exclGone":{"amount":"1031","high":"1441000.00","low":"1338000.00","avg":"1370560.58","orderNum":"77","iskValue":"1425383000"}},"buy":{"exclGone":{"amount":"3","high":"966900.00","low":"962200.00","avg":"723825.00","orderNum":"3","iskValue":"2895300"}}},"31791":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"833333.33","orderNum":"2","iskValue":"2500000"}}},"31792":{"sell":{"exclGone":{"amount":"18","high":"37130000.00","low":"36550000.00","avg":"31510000.00","orderNum":"7","iskValue":"661710000"}}},"31794":{"sell":{"exclGone":{"amount":"466","high":"4933000.00","low":"4930000.00","avg":"4889812.77","orderNum":"68","iskValue":"2298212000"}}},"31796":{"sell":{"exclGone":{"amount":"671","high":"23910000.00","low":"23500000.00","avg":"23318815.79","orderNum":"75","iskValue":"15950070000"}},"buy":{"exclGone":{"amount":"15","high":"20430000.00","low":"20230000.00","avg":"18978125.00","orderNum":"4","iskValue":"303650000"}}},"31798":{"sell":{"exclGone":{"amount":"4","high":"484700000.00","low":"484600000.00","avg":"387740000.00","orderNum":"2","iskValue":"1938700000"}}},"31800":{"sell":{"exclGone":{"amount":"47","high":"188900.00","low":"188900.00","avg":"184964.58","orderNum":"23","iskValue":"8878300"}},"buy":{"exclGone":{"amount":"2","high":"115400.00","low":"115400.00","avg":"115400.00","orderNum":"1","iskValue":"230800"}}},"31802":{"sell":{"exclGone":{"amount":"255","high":"1462000.00","low":"1451000.00","avg":"1392397.00","orderNum":"46","iskValue":"371770000"}},"buy":{"exclGone":{"amount":"3","high":"1339000.00","low":"1334000.00","avg":"802400.00","orderNum":"2","iskValue":"4012000"}}},"31803":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"31810":{"sell":{"exclGone":{"amount":"66","high":"4817000.00","low":"4810000.00","avg":"4740895.52","orderNum":"22","iskValue":"317640000"}}},"31812":{"sell":{"exclGone":{"amount":"139","high":"22500000.00","low":"21880000.00","avg":"21470896.55","orderNum":"35","iskValue":"3113280000"}},"buy":{"exclGone":{"amount":"1","high":"19290000.00","low":"19290000.00","avg":"19290000.00","orderNum":"1","iskValue":"19290000"}}},"31818":{"sell":{"exclGone":{"amount":"32","high":"1216000.00","low":"1214000.00","avg":"1178757.58","orderNum":"16","iskValue":"38899000"}},"buy":{"exclGone":{"amount":"2","high":"701800.00","low":"701800.00","avg":"467866.67","orderNum":"2","iskValue":"1403600"}}},"31820":{"sell":{"exclGone":{"amount":"2","high":"41470000.00","low":"41470000.00","avg":"27646666.67","orderNum":"2","iskValue":"82940000"}}},"31822":{"sell":{"exclGone":{"amount":"3","high":"4956000.00","low":"4954000.00","avg":"3716500.00","orderNum":"3","iskValue":"14866000"}}},"31824":{"sell":{"exclGone":{"amount":"13","high":"22450000.00","low":"22030000.00","avg":"20646428.57","orderNum":"12","iskValue":"289050000"}},"buy":{"exclGone":{"amount":"2","high":"19100000.00","low":"19060000.00","avg":"12720000.00","orderNum":"2","iskValue":"38160000"}}},"31826":{"sell":{"exclGone":{"amount":"1","high":"591800000.00","low":"591800000.00","avg":"591800000.00","orderNum":"1","iskValue":"591800000"}}},"31864":{"sell":{"exclGone":{"amount":"500","high":"1357000.00","low":"1354000.00","avg":"1343017.82","orderNum":"43","iskValue":"678224000"}},"buy":{"exclGone":{"amount":"26","high":"1237000.00","low":"1236000.00","avg":"1148214.29","orderNum":"6","iskValue":"32150000"}}},"31866":{"sell":{"exclGone":{"amount":"517","high":"1896000.00","low":"1884000.00","avg":"1850678.64","orderNum":"53","iskValue":"979009000"}},"buy":{"exclGone":{"amount":"162","high":"1785000.00","low":"1733000.00","avg":"1718365.85","orderNum":"21","iskValue":"281812000"}}},"31868":{"sell":{"exclGone":{"amount":"68","high":"2936000.00","low":"2842000.00","avg":"2769277.78","orderNum":"12","iskValue":"199388000"}}},"31870":{"sell":{"exclGone":{"amount":"361","high":"2476000.00","low":"2463000.00","avg":"2440445.36","orderNum":"21","iskValue":"893203000"}},"buy":{"exclGone":{"amount":"105","high":"2262000.00","low":"2259000.00","avg":"2158481.82","orderNum":"7","iskValue":"237433000"}}},"31872":{"sell":{"exclGone":{"amount":"984","high":"1496000.00","low":"1448000.00","avg":"1454564.87","orderNum":"73","iskValue":"1457474000"}},"buy":{"exclGone":{"amount":"33","high":"1214000.00","low":"1180000.00","avg":"1123028.57","orderNum":"5","iskValue":"39306000"}}},"31874":{"sell":{"exclGone":{"amount":"1358","high":"2389000.00","low":"1969000.00","avg":"2055199.00","orderNum":"81","iskValue":"2871113000"}},"buy":{"exclGone":{"amount":"18","high":"1746000.00","low":"1698000.00","avg":"1355869.57","orderNum":"3","iskValue":"31185000"}}},"31876":{"sell":{"exclGone":{"amount":"679","high":"2250000.00","low":"2234000.00","avg":"2210505.08","orderNum":"38","iskValue":"1523038000"}}},"31878":{"sell":{"exclGone":{"amount":"293","high":"3267000.00","low":"3248000.00","avg":"3163125.83","orderNum":"25","iskValue":"955264000"}},"buy":{"exclGone":{"amount":"7","high":"2491000.00","low":"2488000.00","avg":"1935777.78","orderNum":"2","iskValue":"17422000"}}},"31880":{"sell":{"exclGone":{"amount":"525","high":"1170000.00","low":"1168000.00","avg":"1154342.11","orderNum":"54","iskValue":"614110000"}},"buy":{"exclGone":{"amount":"25","high":"995600.00","low":"992900.00","avg":"955838.46","orderNum":"8","iskValue":"24851800"}}},"31882":{"sell":{"exclGone":{"amount":"393","high":"1773000.00","low":"1760000.00","avg":"1684271.19","orderNum":"44","iskValue":"695604000"}},"buy":{"exclGone":{"amount":"109","high":"1685000.00","low":"1647000.00","avg":"1626567.57","orderNum":"17","iskValue":"180549000"}}},"31884":{"sell":{"exclGone":{"amount":"256","high":"2317000.00","low":"2301000.00","avg":"2258251.91","orderNum":"32","iskValue":"591662000"}},"buy":{"exclGone":{"amount":"72","high":"2106000.00","low":"2106000.00","avg":"1969246.75","orderNum":"14","iskValue":"151632000"}}},"31886":{"sell":{"exclGone":{"amount":"161","high":"2799000.00","low":"2778000.00","avg":"2648658.82","orderNum":"8","iskValue":"450272000"}},"buy":{"exclGone":{"amount":"18","high":"2495000.00","low":"2495000.00","avg":"1796400.00","orderNum":"3","iskValue":"44910000"}}},"31888":{"sell":{"exclGone":{"amount":"993","high":"1290000.00","low":"1289000.00","avg":"1254467.19","orderNum":"51","iskValue":"1280811000"}},"buy":{"exclGone":{"amount":"67","high":"1152000.00","low":"1151000.00","avg":"940634.15","orderNum":"8","iskValue":"77132000"}}},"31890":{"sell":{"exclGone":{"amount":"1020","high":"1749000.00","low":"1744000.00","avg":"1648798.33","orderNum":"59","iskValue":"1782351000"}},"buy":{"exclGone":{"amount":"31","high":"1604000.00","low":"1602000.00","avg":"1211853.66","orderNum":"8","iskValue":"49686000"}}},"31892":{"sell":{"exclGone":{"amount":"661","high":"2278000.00","low":"2265000.00","avg":"2191235.04","orderNum":"27","iskValue":"1500996000"}},"buy":{"exclGone":{"amount":"57","high":"2052000.00","low":"2052000.00","avg":"1917442.62","orderNum":"2","iskValue":"116964000"}}},"31894":{"sell":{"exclGone":{"amount":"32","high":"2764000.00","low":"2761000.00","avg":"2455138.89","orderNum":"6","iskValue":"88385000"}}},"31900":{"sell":{"exclGone":{"amount":"235","high":"41380000.00","low":"39500000.00","avg":"40304152.54","orderNum":"53","iskValue":"9511780000"}},"buy":{"exclGone":{"amount":"14","high":"36440000.00","low":"36190000.00","avg":"33934666.67","orderNum":"6","iskValue":"509020000"}}},"31902":{"sell":{"exclGone":{"amount":"50","high":"31760000.00","low":"31660000.00","avg":"31096078.43","orderNum":"22","iskValue":"1585900000"}},"buy":{"exclGone":{"amount":"7","high":"29040000.00","low":"28770000.00","avg":"25241250.00","orderNum":"5","iskValue":"201930000"}}},"31904":{"sell":{"exclGone":{"amount":"17","high":"11910000.00","low":"11790000.00","avg":"10101500.00","orderNum":"6","iskValue":"202030000"}},"buy":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"6666666.67","orderNum":"2","iskValue":"20000000"}}},"31906":{"sell":{"exclGone":{"amount":"20","high":"7380000.00","low":"7368000.00","avg":"6700227.27","orderNum":"7","iskValue":"147405000"}}},"31908":{"sell":{"exclGone":{"amount":"11","high":"24860000.00","low":"24790000.00","avg":"18195333.33","orderNum":"7","iskValue":"272930000"}},"buy":{"exclGone":{"amount":"2","high":"20480000.00","low":"20480000.00","avg":"20480000.00","orderNum":"1","iskValue":"40960000"}}},"31910":{"sell":{"exclGone":{"amount":"4","high":"14640000.00","low":"14600000.00","avg":"11702000.00","orderNum":"4","iskValue":"58510000"}}},"31916":{"sell":{"exclGone":{"amount":"15","high":"22330000.00","low":"22330000.00","avg":"20934375.00","orderNum":"10","iskValue":"334950000"}}},"31918":{"sell":{"exclGone":{"amount":"31","high":"15950000.00","low":"15910000.00","avg":"15441250.00","orderNum":"14","iskValue":"494120000"}},"buy":{"exclGone":{"amount":"1","high":"14090000.00","low":"14090000.00","avg":"14090000.00","orderNum":"1","iskValue":"14090000"}}},"31922":{"sell":{"exclGone":{"amount":"52","high":"4888000.00","low":"4795000.00","avg":"4684444.44","orderNum":"23","iskValue":"252960000"}},"buy":{"exclGone":{"amount":"6","high":"2181000.00","low":"2169000.00","avg":"1863142.86","orderNum":"5","iskValue":"13042000"}}},"31924":{"sell":{"exclGone":{"amount":"61","high":"2709000.00","low":"2703000.00","avg":"2619206.35","orderNum":"28","iskValue":"165010000"}},"buy":{"exclGone":{"amount":"2","high":"2337000.00","low":"2337000.00","avg":"1558000.00","orderNum":"2","iskValue":"4674000"}}},"31926":{"sell":{"exclGone":{"amount":"148","high":"14990000.00","low":"14870000.00","avg":"14620860.93","orderNum":"33","iskValue":"2207750000"}},"buy":{"exclGone":{"amount":"3","high":"13960000.00","low":"13950000.00","avg":"10465000.00","orderNum":"2","iskValue":"41860000"}}},"31928":{"sell":{"exclGone":{"amount":"235","high":"14200000.00","low":"14080000.00","avg":"13760331.95","orderNum":"57","iskValue":"3316240000"}},"buy":{"exclGone":{"amount":"19","high":"13630000.00","low":"13630000.00","avg":"9960384.62","orderNum":"3","iskValue":"258970000"}}},"31930":{"sell":{"exclGone":{"amount":"230","high":"31410000.00","low":"30300000.00","avg":"29190206.61","orderNum":"46","iskValue":"7064030000"}},"buy":{"exclGone":{"amount":"5","high":"28270000.00","low":"28180000.00","avg":"23498333.33","orderNum":"2","iskValue":"140990000"}}},"31932":{"sell":{"exclGone":{"amount":"485","high":"31760000.00","low":"31690000.00","avg":"31592279.26","orderNum":"58","iskValue":"15385440000"}},"buy":{"exclGone":{"amount":"28","high":"29180000.00","low":"29140000.00","avg":"26331290.32","orderNum":"8","iskValue":"816270000"}}},"31936":{"sell":{"exclGone":{"amount":"21","high":"12360000.00","low":"12200000.00","avg":"11717272.73","orderNum":"12","iskValue":"257780000"}}},"31944":{"sell":{"exclGone":{"amount":"26","high":"33080000.00","low":"32960000.00","avg":"31780000.00","orderNum":"12","iskValue":"858060000"}},"buy":{"exclGone":{"amount":"5","high":"30210000.00","low":"29450000.00","avg":"24891666.67","orderNum":"4","iskValue":"149350000"}}},"31946":{"sell":{"exclGone":{"amount":"12","high":"47750000.00","low":"47740000.00","avg":"44076153.85","orderNum":"4","iskValue":"572990000"}},"buy":{"exclGone":{"amount":"2","high":"34300000.00","low":"34300000.00","avg":"34300000.00","orderNum":"1","iskValue":"68600000"}}},"31952":{"sell":{"exclGone":{"amount":"22","high":"39160000.00","low":"37300000.00","avg":"36571304.35","orderNum":"13","iskValue":"841140000"}},"buy":{"exclGone":{"amount":"10","high":"31480000.00","low":"31420000.00","avg":"19641250.00","orderNum":"3","iskValue":"314260000"}}},"31954":{"sell":{"exclGone":{"amount":"7","high":"20900000.00","low":"20320000.00","avg":"15935555.56","orderNum":"3","iskValue":"143420000"}}},"31955":{"sell":{"exclGone":{"amount":"6","high":"27990000.00","low":"27800000.00","avg":"23937142.86","orderNum":"4","iskValue":"167560000"}}},"31956":{"sell":{"exclGone":{"amount":"6","high":"57700000.00","low":"57670000.00","avg":"49444285.71","orderNum":"4","iskValue":"346110000"}}},"31957":{"sell":{"exclGone":{"amount":"5","high":"79000000.00","low":"75000000.00","avg":"63758333.33","orderNum":"5","iskValue":"382550000"}}},"31958":{"sell":{"exclGone":{"amount":"6","high":"45980000.00","low":"45000000.00","avg":"38991428.57","orderNum":"5","iskValue":"272940000"}}},"31959":{"sell":{"exclGone":{"amount":"3","high":"141800000.00","low":"141800000.00","avg":"141800000.00","orderNum":"1","iskValue":"425400000"}}},"31964":{"sell":{"exclGone":{"amount":"1","high":"63180000.00","low":"63180000.00","avg":"63180000.00","orderNum":"1","iskValue":"63180000"}}},"31965":{"sell":{"exclGone":{"amount":"1","high":"72130000.00","low":"72130000.00","avg":"72130000.00","orderNum":"1","iskValue":"72130000"}}},"31969":{"sell":{"exclGone":{"amount":"1","high":"26910000.00","low":"26910000.00","avg":"26910000.00","orderNum":"1","iskValue":"26910000"}}},"31974":{"sell":{"exclGone":{"amount":"2","high":"39000000.00","low":"38650000.00","avg":"25883333.33","orderNum":"2","iskValue":"77650000"}}},"31975":{"sell":{"exclGone":{"amount":"6","high":"21000000.00","low":"20990000.00","avg":"15748750.00","orderNum":"4","iskValue":"125990000"}}},"31976":{"sell":{"exclGone":{"amount":"5","high":"49790000.00","low":"49750000.00","avg":"35548571.43","orderNum":"3","iskValue":"248840000"}}},"31977":{"sell":{"exclGone":{"amount":"2","high":"87590000.00","low":"87590000.00","avg":"87590000.00","orderNum":"1","iskValue":"175180000"}}},"31978":{"sell":{"exclGone":{"amount":"2","high":"38470000.00","low":"38470000.00","avg":"38470000.00","orderNum":"1","iskValue":"76940000"}}},"31982":{"sell":{"exclGone":{"amount":"314","high":"28300.00","low":"22720.00","avg":"25157.30","orderNum":"8","iskValue":"8478010"}}},"31990":{"sell":{"exclGone":{"amount":"2957","high":"43700.00","low":"41920.00","avg":"37214.41","orderNum":"17","iskValue":"125635860"}},"buy":{"exclGone":{"amount":"221","high":"40800.00","low":"40720.00","avg":"33877.14","orderNum":"5","iskValue":"9011320"}}},"31998":{"sell":{"exclGone":{"amount":"1959","high":"58480.00","low":"58110.00","avg":"57827.91","orderNum":"28","iskValue":"114267950"}},"buy":{"exclGone":{"amount":"366","high":"44220.00","low":"44110.00","avg":"39212.96","orderNum":"8","iskValue":"16155740"}}},"32006":{"sell":{"exclGone":{"amount":"23316","high":"117000.00","low":"116400.00","avg":"111222.35","orderNum":"78","iskValue":"2720053700"}},"buy":{"exclGone":{"amount":"1352","high":"112300.00","low":"112100.00","avg":"110077.79","orderNum":"25","iskValue":"151687200"}}},"32014":{"sell":{"exclGone":{"amount":"9410","high":"227300.00","low":"222000.00","avg":"220499.26","orderNum":"86","iskValue":"2110839400"}},"buy":{"exclGone":{"amount":"649","high":"207100.00","low":"201300.00","avg":"201007.34","orderNum":"12","iskValue":"134272900"}}},"32025":{"sell":{"exclGone":{"amount":"14","high":"125600.00","low":"125500.00","avg":"117213.33","orderNum":"5","iskValue":"1758200"}}},"32027":{"sell":{"exclGone":{"amount":"17","high":"998900.00","low":"998900.00","avg":"943405.56","orderNum":"9","iskValue":"16981300"}}},"32031":{"sell":{"exclGone":{"amount":"11","high":"14500000.00","low":"14400000.00","avg":"12248461.54","orderNum":"3","iskValue":"159230000"}}},"32033":{"sell":{"exclGone":{"amount":"11","high":"259900.00","low":"249900.00","avg":"218369.23","orderNum":"6","iskValue":"2838800"}}},"32035":{"sell":{"exclGone":{"amount":"25","high":"781400.00","low":"781400.00","avg":"751346.15","orderNum":"10","iskValue":"19535000"}}},"32039":{"sell":{"exclGone":{"amount":"9","high":"18060000.00","low":"17800000.00","avg":"14601818.18","orderNum":"5","iskValue":"160620000"}},"buy":{"exclGone":{"amount":"2","high":"17830000.00","low":"17830000.00","avg":"11886666.67","orderNum":"2","iskValue":"35660000"}}},"32041":{"sell":{"exclGone":{"amount":"6","high":"208800.00","low":"208700.00","avg":"178957.14","orderNum":"3","iskValue":"1252700"}}},"32043":{"sell":{"exclGone":{"amount":"28","high":"804700.00","low":"804700.00","avg":"704112.50","orderNum":"16","iskValue":"22531600"}}},"32045":{"sell":{"exclGone":{"amount":"1","high":"3272000.00","low":"3272000.00","avg":"3272000.00","orderNum":"1","iskValue":"3272000"}}},"32047":{"sell":{"exclGone":{"amount":"49","high":"19800000.00","low":"19410000.00","avg":"18854705.88","orderNum":"20","iskValue":"961590000"}},"buy":{"exclGone":{"amount":"2","high":"18470000.00","low":"18470000.00","avg":"18470000.00","orderNum":"1","iskValue":"36940000"}}},"32055":{"sell":{"exclGone":{"amount":"1","high":"12320000.00","low":"12320000.00","avg":"12320000.00","orderNum":"1","iskValue":"12320000"}}},"32057":{"sell":{"exclGone":{"amount":"1","high":"173500.00","low":"173500.00","avg":"173500.00","orderNum":"1","iskValue":"173500"}}},"32059":{"sell":{"exclGone":{"amount":"12","high":"800000.00","low":"800000.00","avg":"600000.00","orderNum":"8","iskValue":"9600000"}}},"32063":{"sell":{"exclGone":{"amount":"22","high":"15680000.00","low":"15420000.00","avg":"14762173.91","orderNum":"6","iskValue":"339530000"}},"buy":{"exclGone":{"amount":"3","high":"13130000.00","low":"13070000.00","avg":"9817500.00","orderNum":"3","iskValue":"39270000"}}},"32069":{"sell":{"exclGone":{"amount":"1","high":"89980.00","low":"89980.00","avg":"89980.00","orderNum":"1","iskValue":"89980"}}},"32071":{"sell":{"exclGone":{"amount":"1","high":"3362000.00","low":"3362000.00","avg":"3362000.00","orderNum":"1","iskValue":"3362000"}}},"32075":{"sell":{"exclGone":{"amount":"7","high":"15580000.00","low":"15500000.00","avg":"13622500.00","orderNum":"3","iskValue":"108980000"}}},"32087":{"sell":{"exclGone":{"amount":"2","high":"16710000.00","low":"16710000.00","avg":"11140000.00","orderNum":"2","iskValue":"33420000"}}},"32099":{"buy":{"exclGone":{"amount":"3","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"48000"}}},"32116":{"sell":{"exclGone":{"amount":"1","high":"9683000.00","low":"9683000.00","avg":"9683000.00","orderNum":"1","iskValue":"9683000"}},"buy":{"exclGone":{"amount":"1","high":"6045000.00","low":"6045000.00","avg":"6045000.00","orderNum":"1","iskValue":"6045000"}}},"32121":{"sell":{"exclGone":{"amount":"1","high":"22000000.00","low":"22000000.00","avg":"22000000.00","orderNum":"1","iskValue":"22000000"}}},"32248":{"sell":{"exclGone":{"amount":"22","high":"1793000.00","low":"1793000.00","avg":"1643583.33","orderNum":"7","iskValue":"39446000"}},"buy":{"exclGone":{"amount":"1","high":"894700.00","low":"894700.00","avg":"894700.00","orderNum":"1","iskValue":"894700"}}},"32254":{"sell":{"exclGone":{"amount":"1","high":"336800000.00","low":"336800000.00","avg":"336800000.00","orderNum":"1","iskValue":"336800000"}}},"32262":{"sell":{"exclGone":{"amount":"2","high":"228000000.00","low":"228000000.00","avg":"152000000.00","orderNum":"2","iskValue":"456000000"}}},"32307":{"sell":{"exclGone":{"amount":"1","high":"441500000.00","low":"441500000.00","avg":"441500000.00","orderNum":"1","iskValue":"441500000"}}},"32309":{"sell":{"exclGone":{"amount":"13","high":"467700000.00","low":"459200000.00","avg":"432428571.43","orderNum":"5","iskValue":"6054000000"}}},"32311":{"buy":{"exclGone":{"amount":"1","high":"415900000.00","low":"415900000.00","avg":"415900000.00","orderNum":"1","iskValue":"415900000"}}},"32339":{"sell":{"exclGone":{"amount":"1","high":"115100000.00","low":"115100000.00","avg":"115100000.00","orderNum":"1","iskValue":"115100000"}}},"32414":{"sell":{"exclGone":{"amount":"36","high":"24500000.00","low":"23840000.00","avg":"23645945.95","orderNum":"13","iskValue":"874900000"}},"buy":{"exclGone":{"amount":"1","high":"21930000.00","low":"21930000.00","avg":"21930000.00","orderNum":"1","iskValue":"21930000"}}},"32436":{"sell":{"exclGone":{"amount":"17101","high":"5379.00","low":"5379.00","avg":"5379.00","orderNum":"1","iskValue":"91986279"}}},"32458":{"sell":{"exclGone":{"amount":"1","high":"614500000.00","low":"614500000.00","avg":"614500000.00","orderNum":"1","iskValue":"614500000"}}},"32459":{"sell":{"exclGone":{"amount":"2","high":"215500.00","low":"215500.00","avg":"143666.67","orderNum":"2","iskValue":"431000"}},"buy":{"exclGone":{"amount":"3","high":"815.30","low":"815.30","avg":"611.33","orderNum":"3","iskValue":"2445"}}},"32772":{"sell":{"exclGone":{"amount":"163","high":"395000.00","low":"393300.00","avg":"379977.51","orderNum":"54","iskValue":"64216200"}},"buy":{"exclGone":{"amount":"129","high":"315900.00","low":"303100.00","avg":"301621.54","orderNum":"15","iskValue":"39210800"}}},"32774":{"sell":{"exclGone":{"amount":"27","high":"27420.00","low":"27240.00","avg":"25450.69","orderNum":"15","iskValue":"738070"}}},"32780":{"sell":{"exclGone":{"amount":"173","high":"3000000.00","low":"2900000.00","avg":"2962867.82","orderNum":"56","iskValue":"515539000"}},"buy":{"exclGone":{"amount":"25","high":"2532000.00","low":"2527000.00","avg":"2431269.23","orderNum":"10","iskValue":"63213000"}}},"32782":{"sell":{"exclGone":{"amount":"9440","high":"5.00","low":"4.00","avg":"4.67","orderNum":"10","iskValue":"47150"}},"buy":{"exclGone":{"amount":"1173","high":"1.01","low":"1.01","avg":"0.96","orderNum":"5","iskValue":"1185"}}},"32787":{"sell":{"exclGone":{"amount":"425","high":"56880.00","low":"56490.00","avg":"55143.06","orderNum":"53","iskValue":"24152660"}},"buy":{"exclGone":{"amount":"307","high":"44700.00","low":"43040.00","avg":"42501.22","orderNum":"15","iskValue":"13260380"}}},"32797":{"sell":{"exclGone":{"amount":"2","high":"524600.00","low":"524600.00","avg":"349733.33","orderNum":"2","iskValue":"1049200"}}},"32817":{"sell":{"exclGone":{"amount":"10","high":"595000.00","low":"594800.00","avg":"495800.00","orderNum":"7","iskValue":"5949600"}},"buy":{"exclGone":{"amount":"5","high":"299000.00","low":"299000.00","avg":"299000.00","orderNum":"1","iskValue":"1495000"}}},"32819":{"sell":{"exclGone":{"amount":"53","high":"717700.00","low":"280900.00","avg":"676948.15","orderNum":"27","iskValue":"36555200"}},"buy":{"exclGone":{"amount":"11","high":"280900.00","low":"280600.00","avg":"220664.29","orderNum":"4","iskValue":"3089300"}}},"32858":{"sell":{"exclGone":{"amount":"2","high":"280000.00","low":"280000.00","avg":"186666.67","orderNum":"2","iskValue":"560000"}}},"32859":{"sell":{"exclGone":{"amount":"2","high":"949900.00","low":"949800.00","avg":"633233.33","orderNum":"2","iskValue":"1899700"}}},"32860":{"sell":{"exclGone":{"amount":"2","high":"389800.00","low":"389800.00","avg":"259866.67","orderNum":"2","iskValue":"779600"}}},"32861":{"sell":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}}},"32865":{"sell":{"exclGone":{"amount":"2","high":"949900.00","low":"949900.00","avg":"633266.67","orderNum":"2","iskValue":"1899800"}}},"32866":{"sell":{"exclGone":{"amount":"2","high":"497400.00","low":"497400.00","avg":"331600.00","orderNum":"2","iskValue":"994800"}}},"32867":{"sell":{"exclGone":{"amount":"3","high":"494800.00","low":"494800.00","avg":"371100.00","orderNum":"3","iskValue":"1484400"}}},"32871":{"sell":{"exclGone":{"amount":"1","high":"2071000.00","low":"2071000.00","avg":"2071000.00","orderNum":"1","iskValue":"2071000"}}},"32872":{"sell":{"exclGone":{"amount":"63","high":"1368000.00","low":"1290000.00","avg":"1328171.88","orderNum":"35","iskValue":"85003000"}}},"32873":{"sell":{"exclGone":{"amount":"3","high":"9959000.00","low":"9956000.00","avg":"7467750.00","orderNum":"3","iskValue":"29871000"}}},"32874":{"sell":{"exclGone":{"amount":"11","high":"1051000.00","low":"1045000.00","avg":"962416.67","orderNum":"8","iskValue":"11549000"}}},"32875":{"sell":{"exclGone":{"amount":"2","high":"9934000.00","low":"9934000.00","avg":"6622666.67","orderNum":"2","iskValue":"19868000"}}},"32876":{"sell":{"exclGone":{"amount":"28","high":"1094000.00","low":"1035000.00","avg":"1002000.00","orderNum":"22","iskValue":"30060000"}},"buy":{"exclGone":{"amount":"9","high":"841000.00","low":"837000.00","avg":"755200.00","orderNum":"8","iskValue":"7552000"}}},"32878":{"sell":{"exclGone":{"amount":"9","high":"1174000.00","low":"1172000.00","avg":"1056000.00","orderNum":"6","iskValue":"10560000"}}},"32879":{"sell":{"exclGone":{"amount":"3","high":"9926000.00","low":"9926000.00","avg":"7444500.00","orderNum":"3","iskValue":"29778000"}}},"32880":{"sell":{"exclGone":{"amount":"210","high":"248200.00","low":"244200.00","avg":"236565.75","orderNum":"51","iskValue":"51807900"}},"buy":{"exclGone":{"amount":"62","high":"209200.00","low":"208800.00","avg":"205677.78","orderNum":"28","iskValue":"12957700"}}},"32881":{"sell":{"exclGone":{"amount":"8","high":"3986000.00","low":"3982000.00","avg":"3540888.89","orderNum":"8","iskValue":"31868000"}}},"32918":{"sell":{"exclGone":{"amount":"6","high":"40000.00","low":"40000.00","avg":"34285.71","orderNum":"5","iskValue":"240000"}},"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"32982":{"sell":{"exclGone":{"amount":"2","high":"31400000.00","low":"31400000.00","avg":"20933333.33","orderNum":"2","iskValue":"62800000"}}},"32994":{"buy":{"exclGone":{"amount":"300","high":"51.50","low":"51.50","avg":"51.50","orderNum":"1","iskValue":"15450"}}},"32995":{"buy":{"exclGone":{"amount":"300","high":"615.90","low":"615.90","avg":"615.90","orderNum":"1","iskValue":"184770"}}},"32999":{"sell":{"exclGone":{"amount":"2","high":"323900.00","low":"323900.00","avg":"215933.33","orderNum":"2","iskValue":"647800"}}},"33000":{"sell":{"exclGone":{"amount":"1","high":"333000.00","low":"333000.00","avg":"333000.00","orderNum":"1","iskValue":"333000"}},"buy":{"exclGone":{"amount":"1","high":"50190.00","low":"50190.00","avg":"50190.00","orderNum":"1","iskValue":"50190"}}},"33001":{"sell":{"exclGone":{"amount":"2","high":"333000.00","low":"333000.00","avg":"222000.00","orderNum":"2","iskValue":"666000"}}},"33002":{"sell":{"exclGone":{"amount":"5","high":"314000.00","low":"314000.00","avg":"174444.44","orderNum":"2","iskValue":"1570000"}}},"33003":{"sell":{"exclGone":{"amount":"60","high":"615000.00","low":"614700.00","avg":"604803.28","orderNum":"25","iskValue":"36893000"}},"buy":{"exclGone":{"amount":"8","high":"82500.00","low":"82480.00","avg":"50767.69","orderNum":"3","iskValue":"659980"}}},"33005":{"sell":{"exclGone":{"amount":"9","high":"183300.00","low":"183300.00","avg":"137475.00","orderNum":"6","iskValue":"1649700"}},"buy":{"exclGone":{"amount":"7","high":"71320.00","low":"71320.00","avg":"62405.00","orderNum":"7","iskValue":"499240"}}},"33007":{"sell":{"exclGone":{"amount":"46","high":"182000.00","low":"181500.00","avg":"177921.28","orderNum":"17","iskValue":"8362300"}},"buy":{"exclGone":{"amount":"34","high":"33860.00","low":"31140.00","avg":"31896.39","orderNum":"5","iskValue":"1148270"}}},"33008":{"sell":{"exclGone":{"amount":"1","high":"1577000.00","low":"1577000.00","avg":"1577000.00","orderNum":"1","iskValue":"1577000"}}},"33009":{"sell":{"exclGone":{"amount":"10","high":"53840.00","low":"52950.00","avg":"35586.00","orderNum":"5","iskValue":"533790"}},"buy":{"exclGone":{"amount":"161","high":"25130.00","low":"25130.00","avg":"24821.66","orderNum":"3","iskValue":"4045930"}}},"33011":{"sell":{"exclGone":{"amount":"14","high":"13000.00","low":"13000.00","avg":"11375.00","orderNum":"5","iskValue":"182000"}},"buy":{"exclGone":{"amount":"14","high":"1650.00","low":"1647.00","avg":"1214.58","orderNum":"3","iskValue":"23077"}}},"33018":{"buy":{"exclGone":{"amount":"1","high":"3300000.00","low":"3300000.00","avg":"3300000.00","orderNum":"1","iskValue":"3300000"}}},"33022":{"buy":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"33023":{"sell":{"exclGone":{"amount":"2","high":"7879000.00","low":"7879000.00","avg":"7879000.00","orderNum":"1","iskValue":"15758000"}},"buy":{"exclGone":{"amount":"1","high":"5100000.00","low":"5100000.00","avg":"5100000.00","orderNum":"1","iskValue":"5100000"}}},"33025":{"buy":{"exclGone":{"amount":"1","high":"660000.00","low":"660000.00","avg":"660000.00","orderNum":"1","iskValue":"660000"}}},"33062":{"sell":{"exclGone":{"amount":"1","high":"1990000.00","low":"1990000.00","avg":"1990000.00","orderNum":"1","iskValue":"1990000"}}},"33076":{"sell":{"exclGone":{"amount":"551","high":"16890.00","low":"14000.00","avg":"15718.74","orderNum":"74","iskValue":"8755340"}}},"33078":{"sell":{"exclGone":{"amount":"7","high":"1047000.00","low":"1047000.00","avg":"814333.33","orderNum":"6","iskValue":"7329000"}}},"33091":{"sell":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"3","iskValue":"300000"}}},"33092":{"sell":{"exclGone":{"amount":"5","high":"2099.00","low":"2098.00","avg":"1749.00","orderNum":"5","iskValue":"10494"}}},"33093":{"sell":{"exclGone":{"amount":"8","high":"29980.00","low":"29000.00","avg":"26431.11","orderNum":"8","iskValue":"237880"}},"buy":{"exclGone":{"amount":"20","high":"113.60","low":"1.15","avg":"103.03","orderNum":"14","iskValue":"2164"}}},"33094":{"sell":{"exclGone":{"amount":"10","high":"14990.00","low":"14880.00","avg":"13607.27","orderNum":"10","iskValue":"149680"}},"buy":{"exclGone":{"amount":"24","high":"218.90","low":"30.03","avg":"202.56","orderNum":"7","iskValue":"5064"}}},"33095":{"sell":{"exclGone":{"amount":"5","high":"2615000.00","low":"2615000.00","avg":"2179166.67","orderNum":"5","iskValue":"13075000"}},"buy":{"exclGone":{"amount":"6","high":"915100.00","low":"915100.00","avg":"915100.00","orderNum":"1","iskValue":"5490600"}}},"33096":{"sell":{"exclGone":{"amount":"7","high":"2616000.00","low":"2614000.00","avg":"2288250.00","orderNum":"6","iskValue":"18306000"}},"buy":{"exclGone":{"amount":"3","high":"1928000.00","low":"1928000.00","avg":"1928000.00","orderNum":"1","iskValue":"5784000"}}},"33097":{"sell":{"exclGone":{"amount":"6","high":"2615000.00","low":"2615000.00","avg":"2241428.57","orderNum":"6","iskValue":"15690000"}}},"33098":{"sell":{"exclGone":{"amount":"7","high":"2616000.00","low":"2615000.00","avg":"2288625.00","orderNum":"7","iskValue":"18309000"}},"buy":{"exclGone":{"amount":"5","high":"1021000.00","low":"1021000.00","avg":"1021000.00","orderNum":"1","iskValue":"5105000"}}},"33101":{"sell":{"exclGone":{"amount":"202","high":"1184000.00","low":"1171000.00","avg":"1157383.50","orderNum":"68","iskValue":"238421000"}},"buy":{"exclGone":{"amount":"44","high":"999600.00","low":"998800.00","avg":"955926.09","orderNum":"29","iskValue":"43972600"}}},"33103":{"sell":{"exclGone":{"amount":"23","high":"199700.00","low":"193000.00","avg":"188525.00","orderNum":"19","iskValue":"4524600"}}},"33138":{"buy":{"exclGone":{"amount":"9","high":"1373000.00","low":"1371000.00","avg":"1235100.00","orderNum":"4","iskValue":"12351000"}}},"33139":{"sell":{"exclGone":{"amount":"24","high":"3898000.00","low":"3585000.00","avg":"2658617.65","orderNum":"4","iskValue":"90393000"}},"buy":{"exclGone":{"amount":"1","high":"1959000.00","low":"1959000.00","avg":"1959000.00","orderNum":"1","iskValue":"1959000"}}},"33140":{"sell":{"exclGone":{"amount":"17","high":"38200000.00","low":"38100000.00","avg":"36070000.00","orderNum":"6","iskValue":"649260000"}},"buy":{"exclGone":{"amount":"6","high":"34910000.00","low":"29780000.00","avg":"26977142.86","orderNum":"3","iskValue":"188840000"}}},"33141":{"sell":{"exclGone":{"amount":"13","high":"46460000.00","low":"41960000.00","avg":"37440000.00","orderNum":"4","iskValue":"561600000"}},"buy":{"exclGone":{"amount":"22","high":"40220000.00","low":"40120000.00","avg":"38454347.83","orderNum":"10","iskValue":"884450000"}}},"33151":{"sell":{"exclGone":{"amount":"12","high":"138800000.00","low":"137900000.00","avg":"127761538.46","orderNum":"8","iskValue":"1660900000"}}},"33153":{"sell":{"exclGone":{"amount":"30","high":"124800000.00","low":"124700000.00","avg":"120716129.03","orderNum":"13","iskValue":"3742200000"}},"buy":{"exclGone":{"amount":"3","high":"118000000.00","low":"118000000.00","avg":"118000000.00","orderNum":"1","iskValue":"354000000"}}},"33155":{"sell":{"exclGone":{"amount":"4","high":"139600000.00","low":"139500000.00","avg":"111660000.00","orderNum":"2","iskValue":"558300000"}}},"33157":{"sell":{"exclGone":{"amount":"4","high":"131100000.00","low":"131100000.00","avg":"104880000.00","orderNum":"4","iskValue":"524400000"}},"buy":{"exclGone":{"amount":"2","high":"123800000.00","low":"123800000.00","avg":"82533333.33","orderNum":"2","iskValue":"247600000"}}},"33176":{"sell":{"exclGone":{"amount":"143","high":"95370.00","low":"95200.00","avg":"93336.23","orderNum":"54","iskValue":"13627090"}},"buy":{"exclGone":{"amount":"2","high":"71860.00","low":"71860.00","avg":"47906.67","orderNum":"2","iskValue":"143720"}}},"33178":{"sell":{"exclGone":{"amount":"150","high":"106800.00","low":"106700.00","avg":"105392.11","orderNum":"48","iskValue":"16019600"}},"buy":{"exclGone":{"amount":"21","high":"35000.00","low":"34760.00","avg":"30450.42","orderNum":"17","iskValue":"730810"}}},"33179":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"33180":{"sell":{"exclGone":{"amount":"442","high":"185900.00","low":"184300.00","avg":"181020.62","orderNum":"78","iskValue":"81640300"}},"buy":{"exclGone":{"amount":"224","high":"127300.00","low":"50070.00","avg":"123913.41","orderNum":"36","iskValue":"28376170"}}},"33181":{"sell":{"exclGone":{"amount":"1","high":"799300.00","low":"799300.00","avg":"799300.00","orderNum":"1","iskValue":"799300"}}},"33195":{"sell":{"exclGone":{"amount":"297","high":"11630.00","low":"11620.00","avg":"9593.00","orderNum":"2","iskValue":"3453480"}},"buy":{"exclGone":{"amount":"2130","high":"9306.00","low":"9295.00","avg":"9258.42","orderNum":"41","iskValue":"19813023"}}},"33197":{"sell":{"exclGone":{"amount":"60","high":"1019000.00","low":"1017000.00","avg":"1001950.82","orderNum":"24","iskValue":"61119000"}},"buy":{"exclGone":{"amount":"14","high":"955600.00","low":"955100.00","avg":"668750.00","orderNum":"8","iskValue":"13375000"}}},"33199":{"sell":{"exclGone":{"amount":"88","high":"986300.00","low":"985700.00","avg":"953592.31","orderNum":"35","iskValue":"86776900"}},"buy":{"exclGone":{"amount":"6","high":"697600.00","low":"697000.00","avg":"597657.14","orderNum":"5","iskValue":"4183600"}}},"33201":{"sell":{"exclGone":{"amount":"104","high":"941000.00","low":"940700.00","avg":"923061.32","orderNum":"42","iskValue":"97844500"}},"buy":{"exclGone":{"amount":"4","high":"420600.00","low":"419100.00","avg":"335980.00","orderNum":"4","iskValue":"1679900"}}},"33270":{"sell":{"exclGone":{"amount":"5","high":"18970.00","low":"18970.00","avg":"15808.33","orderNum":"5","iskValue":"94850"}}},"33272":{"sell":{"exclGone":{"amount":"8","high":"1288000.00","low":"1288000.00","avg":"1144888.89","orderNum":"5","iskValue":"10304000"}}},"33330":{"sell":{"exclGone":{"amount":"644","high":"6290.00","low":"6200.00","avg":"6172.57","orderNum":"8","iskValue":"4030690"}},"buy":{"exclGone":{"amount":"298","high":"4446.00","low":"4446.00","avg":"3345.73","orderNum":"2","iskValue":"1324908"}}},"33332":{"sell":{"exclGone":{"amount":"65557","high":"14220.00","low":"14190.00","avg":"13353.75","orderNum":"55","iskValue":"932185480"}},"buy":{"exclGone":{"amount":"273","high":"12040.00","low":"12040.00","avg":"11739.00","orderNum":"6","iskValue":"3286920"}}},"33334":{"sell":{"exclGone":{"amount":"468","high":"24800.00","low":"24600.00","avg":"22691.76","orderNum":"3","iskValue":"11572800"}},"buy":{"exclGone":{"amount":"54","high":"12090.00","low":"12090.00","avg":"12090.00","orderNum":"1","iskValue":"652860"}}},"33336":{"sell":{"exclGone":{"amount":"16679","high":"19160.00","low":"19110.00","avg":"13135.04","orderNum":"3","iskValue":"319076310"}},"buy":{"exclGone":{"amount":"158","high":"16710.00","low":"16710.00","avg":"16710.00","orderNum":"1","iskValue":"2640180"}}},"33337":{"sell":{"exclGone":{"amount":"496","high":"31320.00","low":"31320.00","avg":"31320.00","orderNum":"1","iskValue":"15534720"}}},"33359":{"sell":{"exclGone":{"amount":"222034","high":"9948.00","low":"9937.00","avg":"9881.72","orderNum":"17","iskValue":"2207340036"}},"buy":{"exclGone":{"amount":"119468","high":"9615.00","low":"9610.00","avg":"9609.04","orderNum":"4","iskValue":"1148088087"}}},"33360":{"sell":{"exclGone":{"amount":"319702","high":"14140.00","low":"14100.00","avg":"14060.44","orderNum":"20","iskValue":"4514021430"}},"buy":{"exclGone":{"amount":"176629","high":"14110.00","low":"14020.00","avg":"14047.25","orderNum":"3","iskValue":"2492164630"}}},"33361":{"sell":{"exclGone":{"amount":"133373","high":"14810.00","low":"14750.00","avg":"12858.99","orderNum":"18","iskValue":"1972222300"}},"buy":{"exclGone":{"amount":"23","high":"14360.00","low":"14360.00","avg":"14360.00","orderNum":"1","iskValue":"330280"}}},"33362":{"sell":{"exclGone":{"amount":"286437","high":"13260.00","low":"13140.00","avg":"12953.09","orderNum":"20","iskValue":"3780982360"}},"buy":{"exclGone":{"amount":"583","high":"13130.00","low":"13030.00","avg":"7504.50","orderNum":"3","iskValue":"7654590"}}},"33393":{"sell":{"exclGone":{"amount":"5","high":"367000000.00","low":"364000000.00","avg":"305333333.33","orderNum":"5","iskValue":"1832000000"}}},"33394":{"sell":{"exclGone":{"amount":"7","high":"364000000.00","low":"357900000.00","avg":"313987500.00","orderNum":"7","iskValue":"2511900000"}},"buy":{"exclGone":{"amount":"2","high":"332400000.00","low":"331400000.00","avg":"221266666.67","orderNum":"2","iskValue":"663800000"}}},"33399":{"sell":{"exclGone":{"amount":"7","high":"5231000.00","low":"5231000.00","avg":"4577125.00","orderNum":"7","iskValue":"36617000"}}},"33400":{"sell":{"exclGone":{"amount":"238","high":"9815000.00","low":"9785000.00","avg":"9753384.94","orderNum":"63","iskValue":"2331059000"}},"buy":{"exclGone":{"amount":"18","high":"9200000.00","low":"204400.00","avg":"2087452.63","orderNum":"7","iskValue":"39661600"}}},"33404":{"sell":{"exclGone":{"amount":"1","high":"298300000.00","low":"298300000.00","avg":"298300000.00","orderNum":"1","iskValue":"298300000"}}},"33407":{"sell":{"exclGone":{"amount":"7","high":"37690000.00","low":"37690000.00","avg":"32978750.00","orderNum":"7","iskValue":"263830000"}}},"33440":{"sell":{"exclGone":{"amount":"107","high":"38000.00","low":"28950.00","avg":"35057.88","orderNum":"19","iskValue":"3961540"}},"buy":{"exclGone":{"amount":"449","high":"25920.00","low":"25910.00","avg":"25797.21","orderNum":"33","iskValue":"11634540"}}},"33441":{"buy":{"exclGone":{"amount":"157","high":"18160.00","low":"18120.00","avg":"18029.37","orderNum":"20","iskValue":"2848640"}}},"33442":{"sell":{"exclGone":{"amount":"11","high":"25500.00","low":"24990.00","avg":"18360.00","orderNum":"3","iskValue":"275400"}},"buy":{"exclGone":{"amount":"245","high":"20510.00","low":"20470.00","avg":"20409.80","orderNum":"16","iskValue":"5020810"}}},"33446":{"sell":{"exclGone":{"amount":"9","high":"57840000.00","low":"57800000.00","avg":"32530000.00","orderNum":"2","iskValue":"520480000"}}},"33448":{"buy":{"exclGone":{"amount":"6","high":"22000.00","low":"22000.00","avg":"22000.00","orderNum":"1","iskValue":"132000"}}},"33450":{"sell":{"exclGone":{"amount":"399","high":"2381000.00","low":"2239000.00","avg":"2273635.91","orderNum":"27","iskValue":"911728000"}},"buy":{"exclGone":{"amount":"59","high":"1913000.00","low":"1913000.00","avg":"1881116.67","orderNum":"9","iskValue":"112867000"}}},"33452":{"sell":{"exclGone":{"amount":"1","high":"10700000.00","low":"10700000.00","avg":"10700000.00","orderNum":"1","iskValue":"10700000"}},"buy":{"exclGone":{"amount":"4","high":"7390000.00","low":"7251000.00","avg":"5828600.00","orderNum":"3","iskValue":"29143000"}}},"33453":{"sell":{"exclGone":{"amount":"6","high":"54980000.00","low":"54980000.00","avg":"36653333.33","orderNum":"3","iskValue":"329880000"}},"buy":{"exclGone":{"amount":"1","high":"36260000.00","low":"36260000.00","avg":"36260000.00","orderNum":"1","iskValue":"36260000"}}},"33462":{"sell":{"exclGone":{"amount":"2","high":"3390000000.00","low":"3390000000.00","avg":"3390000000.00","orderNum":"1","iskValue":"6780000000"}}},"33466":{"buy":{"exclGone":{"amount":"95","high":"19010.00","low":"18970.00","avg":"18598.25","orderNum":"14","iskValue":"1804030"}}},"33467":{"sell":{"exclGone":{"amount":"4","high":"3139000.00","low":"3139000.00","avg":"2511200.00","orderNum":"4","iskValue":"12556000"}}},"33468":{"sell":{"exclGone":{"amount":"40","high":"101800000.00","low":"100300000.00","avg":"93683720.93","orderNum":"26","iskValue":"4028400000"}},"buy":{"exclGone":{"amount":"7","high":"94600000.00","low":"94550000.00","avg":"82738750.00","orderNum":"6","iskValue":"661910000"}}},"33470":{"sell":{"exclGone":{"amount":"18","high":"320900000.00","low":"314900000.00","avg":"287430000.00","orderNum":"16","iskValue":"5748600000"}},"buy":{"exclGone":{"amount":"3","high":"309000000.00","low":"308900000.00","avg":"231725000.00","orderNum":"3","iskValue":"926900000"}}},"33472":{"sell":{"exclGone":{"amount":"10","high":"964900000.00","low":"949900000.00","avg":"870363636.36","orderNum":"7","iskValue":"9574000000"}},"buy":{"exclGone":{"amount":"1","high":"903000000.00","low":"903000000.00","avg":"903000000.00","orderNum":"1","iskValue":"903000000"}}},"33474":{"sell":{"exclGone":{"amount":"717","high":"1570000.00","low":"1500000.00","avg":"1556224.07","orderNum":"77","iskValue":"1125150000"}},"buy":{"exclGone":{"amount":"114","high":"1429000.00","low":"1428000.00","avg":"1415608.70","orderNum":"26","iskValue":"162795000"}}},"33475":{"sell":{"exclGone":{"amount":"277","high":"9123000.00","low":"9085000.00","avg":"8876940.14","orderNum":"59","iskValue":"2521051000"}},"buy":{"exclGone":{"amount":"55","high":"8162000.00","low":"8151000.00","avg":"7731810.34","orderNum":"12","iskValue":"448445000"}}},"33476":{"sell":{"exclGone":{"amount":"7","high":"57620000.00","low":"57610000.00","avg":"50412500.00","orderNum":"4","iskValue":"403300000"}}},"33513":{"sell":{"exclGone":{"amount":"1","high":"659900000.00","low":"659900000.00","avg":"659900000.00","orderNum":"1","iskValue":"659900000"}}},"33516":{"sell":{"exclGone":{"amount":"4","high":"177900000.00","low":"177800000.00","avg":"142280000.00","orderNum":"4","iskValue":"711400000"}}},"33517":{"sell":{"exclGone":{"amount":"4","high":"1046000.00","low":"1046000.00","avg":"697333.33","orderNum":"3","iskValue":"4184000"}},"buy":{"exclGone":{"amount":"1","high":"80100.00","low":"80100.00","avg":"80100.00","orderNum":"1","iskValue":"80100"}}},"33519":{"sell":{"exclGone":{"amount":"1","high":"31390000.00","low":"31390000.00","avg":"31390000.00","orderNum":"1","iskValue":"31390000"}}},"33520":{"sell":{"exclGone":{"amount":"24","high":"2864000.00","low":"2792000.00","avg":"2613461.54","orderNum":"17","iskValue":"67950000"}},"buy":{"exclGone":{"amount":"32","high":"2322000.00","low":"2322000.00","avg":"2122971.43","orderNum":"9","iskValue":"74304000"}}},"33522":{"sell":{"exclGone":{"amount":"4","high":"21990000.00","low":"21190000.00","avg":"17272000.00","orderNum":"4","iskValue":"86360000"}}},"33525":{"sell":{"exclGone":{"amount":"1","high":"229400000.00","low":"229400000.00","avg":"229400000.00","orderNum":"1","iskValue":"229400000"}}},"33526":{"buy":{"exclGone":{"amount":"3","high":"260100000.00","low":"260100000.00","avg":"260100000.00","orderNum":"1","iskValue":"780300000"}}},"33527":{"sell":{"exclGone":{"amount":"1","high":"387400000.00","low":"387400000.00","avg":"387400000.00","orderNum":"1","iskValue":"387400000"}},"buy":{"exclGone":{"amount":"1","high":"330400000.00","low":"330400000.00","avg":"330400000.00","orderNum":"1","iskValue":"330400000"}}},"33528":{"sell":{"exclGone":{"amount":"1","high":"233000000.00","low":"233000000.00","avg":"233000000.00","orderNum":"1","iskValue":"233000000"}}},"33529":{"sell":{"exclGone":{"amount":"1","high":"2740000000.00","low":"2740000000.00","avg":"2740000000.00","orderNum":"1","iskValue":"2740000000"}}},"33539":{"sell":{"exclGone":{"amount":"3121","high":"415000.00","low":"410000.00","avg":"413735.81","orderNum":"32","iskValue":"1294165600"}},"buy":{"exclGone":{"amount":"1389","high":"385000.00","low":"371700.00","avg":"349619.82","orderNum":"40","iskValue":"518486200"}}},"33563":{"sell":{"exclGone":{"amount":"1","high":"126500000.00","low":"126500000.00","avg":"126500000.00","orderNum":"1","iskValue":"126500000"}}},"33565":{"sell":{"exclGone":{"amount":"1","high":"163600000.00","low":"163600000.00","avg":"163600000.00","orderNum":"1","iskValue":"163600000"}}},"33569":{"buy":{"exclGone":{"amount":"2085","high":"33.00","low":"33.00","avg":"30.11","orderNum":"3","iskValue":"68805"}}},"33571":{"buy":{"exclGone":{"amount":"10650","high":"151.30","low":"151.30","avg":"78.03","orderNum":"3","iskValue":"1611345"}}},"33572":{"buy":{"exclGone":{"amount":"1104","high":"211.40","low":"209.70","avg":"193.27","orderNum":"6","iskValue":"232702"}}},"33573":{"buy":{"exclGone":{"amount":"2928","high":"205.90","low":"205.90","avg":"124.87","orderNum":"4","iskValue":"602875"}}},"33577":{"buy":{"exclGone":{"amount":"730","high":"475000.00","low":"474000.00","avg":"447361.29","orderNum":"5","iskValue":"346705000"}}},"33589":{"sell":{"exclGone":{"amount":"2","high":"32860000.00","low":"32850000.00","avg":"21903333.33","orderNum":"2","iskValue":"65710000"}},"buy":{"exclGone":{"amount":"1","high":"16230000.00","low":"16230000.00","avg":"16230000.00","orderNum":"1","iskValue":"16230000"}}},"33591":{"sell":{"exclGone":{"amount":"8","high":"3954000.00","low":"3953000.00","avg":"2875363.64","orderNum":"2","iskValue":"31629000"}}},"33592":{"sell":{"exclGone":{"amount":"1","high":"32990000.00","low":"32990000.00","avg":"32990000.00","orderNum":"1","iskValue":"32990000"}}},"33619":{"buy":{"exclGone":{"amount":"3","high":"71010000.00","low":"71000000.00","avg":"53255000.00","orderNum":"3","iskValue":"213020000"}}},"33620":{"sell":{"exclGone":{"amount":"1","high":"20500000.00","low":"20500000.00","avg":"20500000.00","orderNum":"1","iskValue":"20500000"}}},"33671":{"sell":{"exclGone":{"amount":"40","high":"253900.00","low":"253900.00","avg":"203120.00","orderNum":"4","iskValue":"10156000"}}},"33681":{"sell":{"exclGone":{"amount":"9","high":"214500000.00","low":"204500000.00","avg":"188650000.00","orderNum":"9","iskValue":"1886500000"}},"buy":{"exclGone":{"amount":"4","high":"191400000.00","low":"191300000.00","avg":"127583333.33","orderNum":"3","iskValue":"765500000"}}},"33697":{"sell":{"exclGone":{"amount":"88","high":"12870000.00","low":"12470000.00","avg":"12647415.73","orderNum":"36","iskValue":"1125620000"}},"buy":{"exclGone":{"amount":"10","high":"11230000.00","low":"10820000.00","avg":"8473076.92","orderNum":"5","iskValue":"110150000"}}},"33699":{"buy":{"exclGone":{"amount":"1","high":"86000.00","low":"86000.00","avg":"86000.00","orderNum":"1","iskValue":"86000"}}},"33700":{"sell":{"exclGone":{"amount":"42","high":"32820000.00","low":"32470000.00","avg":"31956511.63","orderNum":"23","iskValue":"1374130000"}},"buy":{"exclGone":{"amount":"10","high":"29350000.00","low":"29270000.00","avg":"26616363.64","orderNum":"3","iskValue":"292780000"}}},"33702":{"sell":{"exclGone":{"amount":"1","high":"205800000.00","low":"205800000.00","avg":"205800000.00","orderNum":"1","iskValue":"205800000"}},"buy":{"exclGone":{"amount":"4","high":"189600000.00","low":"189600000.00","avg":"151680000.00","orderNum":"3","iskValue":"758400000"}}},"33704":{"sell":{"exclGone":{"amount":"7","high":"300000.00","low":"155000.00","avg":"201111.11","orderNum":"2","iskValue":"1810000"}},"buy":{"exclGone":{"amount":"51","high":"31250.00","low":"31230.00","avg":"28445.18","orderNum":"3","iskValue":"1592930"}}},"33706":{"sell":{"exclGone":{"amount":"72","high":"18070.00","low":"18040.00","avg":"17554.32","orderNum":"14","iskValue":"1299020"}},"buy":{"exclGone":{"amount":"14","high":"8201.00","low":"8200.00","avg":"5740.30","orderNum":"2","iskValue":"114806"}}},"33707":{"sell":{"exclGone":{"amount":"3","high":"599800.00","low":"599800.00","avg":"359880.00","orderNum":"2","iskValue":"1799400"}}},"33708":{"sell":{"exclGone":{"amount":"20","high":"2037000.00","low":"2033000.00","avg":"1628000.00","orderNum":"4","iskValue":"40700000"}}},"33710":{"sell":{"exclGone":{"amount":"25","high":"1453000.00","low":"1452000.00","avg":"1210666.67","orderNum":"3","iskValue":"36320000"}}},"33712":{"sell":{"exclGone":{"amount":"18","high":"647200.00","low":"646600.00","avg":"612968.42","orderNum":"4","iskValue":"11646400"}},"buy":{"exclGone":{"amount":"9","high":"366200.00","low":"366200.00","avg":"219720.00","orderNum":"2","iskValue":"3295800"}}},"33816":{"sell":{"exclGone":{"amount":"14","high":"71590000.00","low":"71340000.00","avg":"66708000.00","orderNum":"13","iskValue":"1000620000"}},"buy":{"exclGone":{"amount":"5","high":"66510000.00","low":"66500000.00","avg":"55421666.67","orderNum":"3","iskValue":"332530000"}}},"33818":{"sell":{"exclGone":{"amount":"7","high":"218700000.00","low":"205900000.00","avg":"184712500.00","orderNum":"6","iskValue":"1477700000"}}},"33820":{"sell":{"exclGone":{"amount":"4","high":"909700000.00","low":"909700000.00","avg":"909700000.00","orderNum":"1","iskValue":"3638800000"}},"buy":{"exclGone":{"amount":"4","high":"848200000.00","low":"848200000.00","avg":"565466666.67","orderNum":"3","iskValue":"3392800000"}}},"33822":{"sell":{"exclGone":{"amount":"7","high":"69970.00","low":"69970.00","avg":"61223.75","orderNum":"6","iskValue":"489790"}}},"33824":{"sell":{"exclGone":{"amount":"64","high":"829900.00","low":"819900.00","avg":"798471.21","orderNum":"15","iskValue":"52699100"}},"buy":{"exclGone":{"amount":"17","high":"786900.00","low":"786500.00","avg":"742894.44","orderNum":"9","iskValue":"13372100"}}},"33826":{"sell":{"exclGone":{"amount":"13","high":"24440000.00","low":"24410000.00","avg":"22689285.71","orderNum":"8","iskValue":"317650000"}}},"33828":{"sell":{"exclGone":{"amount":"18","high":"2507000.00","low":"2506000.00","avg":"2255500.00","orderNum":"3","iskValue":"45110000"}},"buy":{"exclGone":{"amount":"5","high":"2043000.00","low":"2041000.00","avg":"1458857.14","orderNum":"4","iskValue":"10212000"}}},"33830":{"sell":{"exclGone":{"amount":"8","high":"2168000.00","low":"2165000.00","avg":"1925777.78","orderNum":"7","iskValue":"17332000"}},"buy":{"exclGone":{"amount":"3","high":"1611000.00","low":"1611000.00","avg":"966600.00","orderNum":"2","iskValue":"4833000"}}},"33832":{"sell":{"exclGone":{"amount":"1","high":"2900000.00","low":"2900000.00","avg":"2900000.00","orderNum":"1","iskValue":"2900000"}},"buy":{"exclGone":{"amount":"3","high":"1216000.00","low":"1216000.00","avg":"912000.00","orderNum":"3","iskValue":"3648000"}}},"33842":{"sell":{"exclGone":{"amount":"19","high":"99760000.00","low":"95000000.00","avg":"89479523.81","orderNum":"8","iskValue":"1879070000"}},"buy":{"exclGone":{"amount":"3","high":"86260000.00","low":"86260000.00","avg":"64695000.00","orderNum":"3","iskValue":"258780000"}}},"33844":{"sell":{"exclGone":{"amount":"3","high":"142600000.00","low":"141000000.00","avg":"106150000.00","orderNum":"3","iskValue":"424600000"}},"buy":{"exclGone":{"amount":"1","high":"122700000.00","low":"122700000.00","avg":"122700000.00","orderNum":"1","iskValue":"122700000"}}},"33846":{"sell":{"exclGone":{"amount":"81","high":"84570000.00","low":"84200000.00","avg":"83342804.88","orderNum":"31","iskValue":"6834110000"}},"buy":{"exclGone":{"amount":"17","high":"80000000.00","low":"80000000.00","avg":"71578947.37","orderNum":"10","iskValue":"1360000000"}}},"33848":{"sell":{"exclGone":{"amount":"2","high":"99990000.00","low":"99980000.00","avg":"66656666.67","orderNum":"2","iskValue":"199970000"}},"buy":{"exclGone":{"amount":"1","high":"86740000.00","low":"86740000.00","avg":"86740000.00","orderNum":"1","iskValue":"86740000"}}},"33852":{"sell":{"exclGone":{"amount":"3","high":"76920000.00","low":"75980000.00","avg":"57452500.00","orderNum":"3","iskValue":"229810000"}}},"33856":{"sell":{"exclGone":{"amount":"5","high":"5231000.00","low":"5231000.00","avg":"4359166.67","orderNum":"4","iskValue":"26155000"}}},"33890":{"sell":{"exclGone":{"amount":"524","high":"469300.00","low":"458800.00","avg":"464330.93","orderNum":"63","iskValue":"244702400"}},"buy":{"exclGone":{"amount":"102","high":"427000.00","low":"427000.00","avg":"226843.75","orderNum":"2","iskValue":"43554000"}}},"33891":{"sell":{"exclGone":{"amount":"1","high":"1160000.00","low":"1160000.00","avg":"1160000.00","orderNum":"1","iskValue":"1160000"}}},"33892":{"sell":{"exclGone":{"amount":"277","high":"2515000.00","low":"2488000.00","avg":"2463765.12","orderNum":"44","iskValue":"692318000"}},"buy":{"exclGone":{"amount":"3","high":"2262000.00","low":"2262000.00","avg":"2262000.00","orderNum":"1","iskValue":"6786000"}}},"33894":{"sell":{"exclGone":{"amount":"158","high":"1956000.00","low":"1939000.00","avg":"1912900.62","orderNum":"25","iskValue":"307977000"}},"buy":{"exclGone":{"amount":"38","high":"1955000.00","low":"1955000.00","avg":"1955000.00","orderNum":"1","iskValue":"74290000"}}},"33896":{"sell":{"exclGone":{"amount":"98","high":"8904000.00","low":"8800000.00","avg":"8576792.08","orderNum":"25","iskValue":"866256000"}},"buy":{"exclGone":{"amount":"1","high":"7836000.00","low":"7836000.00","avg":"7836000.00","orderNum":"1","iskValue":"7836000"}}},"33898":{"sell":{"exclGone":{"amount":"26","high":"9260000.00","low":"8990000.00","avg":"7265515.15","orderNum":"11","iskValue":"239762000"}}},"33900":{"sell":{"exclGone":{"amount":"27","high":"38280000.00","low":"37970000.00","avg":"34363000.00","orderNum":"9","iskValue":"1030890000"}}},"33902":{"sell":{"exclGone":{"amount":"4","high":"53200000.00","low":"53180000.00","avg":"42556000.00","orderNum":"2","iskValue":"212780000"}}},"33903":{"sell":{"exclGone":{"amount":"1","high":"63000000.00","low":"63000000.00","avg":"63000000.00","orderNum":"1","iskValue":"63000000"}}},"33904":{"sell":{"exclGone":{"amount":"12","high":"184500000.00","low":"184400000.00","avg":"147560000.00","orderNum":"4","iskValue":"2213400000"}}},"33915":{"sell":{"exclGone":{"amount":"147","high":"645900.00","low":"598700.00","avg":"609134.90","orderNum":"42","iskValue":"90761100"}},"buy":{"exclGone":{"amount":"19","high":"434500.00","low":"431000.00","avg":"373490.91","orderNum":"11","iskValue":"8216800"}}},"33931":{"buy":{"exclGone":{"amount":"1","high":"2878000.00","low":"2878000.00","avg":"2878000.00","orderNum":"1","iskValue":"2878000"}}},"33934":{"buy":{"exclGone":{"amount":"1","high":"407000.00","low":"407000.00","avg":"407000.00","orderNum":"1","iskValue":"407000"}}},"33940":{"sell":{"exclGone":{"amount":"1","high":"47940000.00","low":"47940000.00","avg":"47940000.00","orderNum":"1","iskValue":"47940000"}}},"33959":{"sell":{"exclGone":{"amount":"2","high":"20990000.00","low":"20990000.00","avg":"13993333.33","orderNum":"2","iskValue":"41980000"}}},"33960":{"sell":{"exclGone":{"amount":"1","high":"30850000.00","low":"30850000.00","avg":"30850000.00","orderNum":"1","iskValue":"30850000"}}},"33961":{"sell":{"exclGone":{"amount":"3","high":"63980000.00","low":"63980000.00","avg":"47985000.00","orderNum":"3","iskValue":"191940000"}}},"33962":{"sell":{"exclGone":{"amount":"1","high":"103900000.00","low":"103900000.00","avg":"103900000.00","orderNum":"1","iskValue":"103900000"}}},"33963":{"sell":{"exclGone":{"amount":"1","high":"34970000.00","low":"34970000.00","avg":"34970000.00","orderNum":"1","iskValue":"34970000"}}},"33966":{"sell":{"exclGone":{"amount":"1","high":"6098000.00","low":"6098000.00","avg":"6098000.00","orderNum":"1","iskValue":"6098000"}}},"33973":{"sell":{"exclGone":{"amount":"2","high":"219500000.00","low":"219500000.00","avg":"146333333.33","orderNum":"2","iskValue":"439000000"}}},"33981":{"sell":{"exclGone":{"amount":"28","high":"9189000.00","low":"8997000.00","avg":"8524233.33","orderNum":"15","iskValue":"255727000"}},"buy":{"exclGone":{"amount":"33","high":"7407000.00","low":"7400000.00","avg":"6784305.56","orderNum":"5","iskValue":"244235000"}}},"33983":{"sell":{"exclGone":{"amount":"34","high":"15970000.00","low":"14430000.00","avg":"14802777.78","orderNum":"13","iskValue":"532900000"}},"buy":{"exclGone":{"amount":"7","high":"13640000.00","low":"13580000.00","avg":"11893750.00","orderNum":"3","iskValue":"95150000"}}},"33985":{"sell":{"exclGone":{"amount":"13","high":"119000000.00","low":"110700000.00","avg":"104600000.00","orderNum":"6","iskValue":"1464400000"}}},"34089":{"buy":{"exclGone":{"amount":"1","high":"340600.00","low":"340600.00","avg":"340600.00","orderNum":"1","iskValue":"340600"}}},"34100":{"buy":{"exclGone":{"amount":"1","high":"445200.00","low":"445200.00","avg":"445200.00","orderNum":"1","iskValue":"445200"}}},"34111":{"buy":{"exclGone":{"amount":"1","high":"853900.00","low":"853900.00","avg":"853900.00","orderNum":"1","iskValue":"853900"}}},"34124":{"sell":{"exclGone":{"amount":"4","high":"16570000.00","low":"16570000.00","avg":"9468571.43","orderNum":"2","iskValue":"66280000"}}},"34132":{"sell":{"exclGone":{"amount":"2","high":"131500000.00","low":"130500000.00","avg":"87333333.33","orderNum":"2","iskValue":"262000000"}}},"34201":{"sell":{"exclGone":{"amount":"76","high":"421200.00","low":"381800.00","avg":"270840.68","orderNum":"4","iskValue":"31959200"}},"buy":{"exclGone":{"amount":"1312","high":"382000.00","low":"381400.00","avg":"376200.60","orderNum":"76","iskValue":"500723000"}}},"34202":{"sell":{"exclGone":{"amount":"66","high":"2222000.00","low":"2051000.00","avg":"2145852.94","orderNum":"5","iskValue":"145918000"}},"buy":{"exclGone":{"amount":"167","high":"2050000.00","low":"1810000.00","avg":"1977005.85","orderNum":"14","iskValue":"338068000"}}},"34203":{"sell":{"exclGone":{"amount":"657","high":"935400.00","low":"919400.00","avg":"896828.51","orderNum":"7","iskValue":"613430700"}},"buy":{"exclGone":{"amount":"1615","high":"811100.00","low":"130000.00","avg":"742005.57","orderNum":"69","iskValue":"1306671800"}}},"34204":{"sell":{"exclGone":{"amount":"747","high":"1100000.00","low":"999000.00","avg":"1073736.15","orderNum":"18","iskValue":"813892000"}},"buy":{"exclGone":{"amount":"613","high":"936100.00","low":"930000.00","avg":"915508.97","orderNum":"54","iskValue":"571277600"}}},"34205":{"sell":{"exclGone":{"amount":"1302","high":"374700.00","low":"374200.00","avg":"370971.63","orderNum":"13","iskValue":"487827700"}},"buy":{"exclGone":{"amount":"1143","high":"323000.00","low":"321800.00","avg":"315125.00","orderNum":"77","iskValue":"368066000"}}},"34206":{"sell":{"exclGone":{"amount":"378","high":"390400.00","low":"375300.00","avg":"327759.56","orderNum":"12","iskValue":"147491800"}},"buy":{"exclGone":{"amount":"818","high":"375200.00","low":"375000.00","avg":"363507.35","orderNum":"47","iskValue":"306800200"}}},"34207":{"sell":{"exclGone":{"amount":"62","high":"4400000.00","low":"4240000.00","avg":"4182317.46","orderNum":"5","iskValue":"263486000"}},"buy":{"exclGone":{"amount":"29","high":"3235000.00","low":"3233000.00","avg":"3126033.33","orderNum":"18","iskValue":"93781000"}}},"34208":{"sell":{"exclGone":{"amount":"14","high":"7494000.00","low":"6270000.00","avg":"5909529.41","orderNum":"4","iskValue":"100462000"}},"buy":{"exclGone":{"amount":"134","high":"6270000.00","low":"6254000.00","avg":"5994800.00","orderNum":"44","iskValue":"839272000"}}},"34260":{"sell":{"exclGone":{"amount":"131","high":"141900.00","low":"141800.00","avg":"132765.00","orderNum":"8","iskValue":"18587100"}},"buy":{"exclGone":{"amount":"15","high":"82110.00","low":"82110.00","avg":"58650.00","orderNum":"2","iskValue":"1231650"}}},"34264":{"sell":{"exclGone":{"amount":"120","high":"1915000.00","low":"1913000.00","avg":"1883008.20","orderNum":"13","iskValue":"229727000"}},"buy":{"exclGone":{"amount":"3","high":"1775000.00","low":"1772000.00","avg":"1064400.00","orderNum":"2","iskValue":"5322000"}}},"34266":{"sell":{"exclGone":{"amount":"1","high":"246500.00","low":"246500.00","avg":"246500.00","orderNum":"1","iskValue":"246500"}}},"34268":{"sell":{"exclGone":{"amount":"48","high":"1380000.00","low":"1359000.00","avg":"1344387.76","orderNum":"20","iskValue":"65875000"}},"buy":{"exclGone":{"amount":"23","high":"817400.00","low":"816900.00","avg":"671114.29","orderNum":"3","iskValue":"18791200"}}},"34269":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"34272":{"sell":{"exclGone":{"amount":"12","high":"2544000.00","low":"2541000.00","avg":"2178857.14","orderNum":"3","iskValue":"30504000"}},"buy":{"exclGone":{"amount":"12","high":"1993000.00","low":"1991000.00","avg":"1493750.00","orderNum":"2","iskValue":"23900000"}}},"34274":{"sell":{"exclGone":{"amount":"7","high":"2847000.00","low":"2800000.00","avg":"1974100.00","orderNum":"2","iskValue":"19741000"}},"buy":{"exclGone":{"amount":"2","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"5000000"}}},"34276":{"sell":{"exclGone":{"amount":"38","high":"14790000.00","low":"10860000.00","avg":"11414000.00","orderNum":"7","iskValue":"513630000"}},"buy":{"exclGone":{"amount":"1","high":"9352000.00","low":"9352000.00","avg":"9352000.00","orderNum":"1","iskValue":"9352000"}}},"34278":{"sell":{"exclGone":{"amount":"13","high":"3988000.00","low":"3800000.00","avg":"3111000.00","orderNum":"4","iskValue":"49776000"}},"buy":{"exclGone":{"amount":"15","high":"3727000.00","low":"3727000.00","avg":"3494062.50","orderNum":"3","iskValue":"55905000"}}},"34280":{"sell":{"exclGone":{"amount":"18","high":"3080000.00","low":"3074000.00","avg":"2913105.26","orderNum":"5","iskValue":"55349000"}},"buy":{"exclGone":{"amount":"27","high":"2780000.00","low":"2777000.00","avg":"2499900.00","orderNum":"3","iskValue":"74997000"}}},"34282":{"sell":{"exclGone":{"amount":"61","high":"16470000.00","low":"13000000.00","avg":"15310806.45","orderNum":"4","iskValue":"949270000"}},"buy":{"exclGone":{"amount":"3","high":"9847000.00","low":"9847000.00","avg":"9847000.00","orderNum":"1","iskValue":"29541000"}}},"34290":{"sell":{"exclGone":{"amount":"81","high":"2433000.00","low":"2400000.00","avg":"1839196.26","orderNum":"11","iskValue":"196794000"}}},"34292":{"sell":{"exclGone":{"amount":"21","high":"3526000.00","low":"3499000.00","avg":"2837846.15","orderNum":"5","iskValue":"73784000"}},"buy":{"exclGone":{"amount":"11","high":"3007000.00","low":"3007000.00","avg":"1945705.88","orderNum":"2","iskValue":"33077000"}}},"34294":{"sell":{"exclGone":{"amount":"32","high":"30450000.00","low":"28890000.00","avg":"27596285.71","orderNum":"12","iskValue":"965870000"}}},"34306":{"sell":{"exclGone":{"amount":"114","high":"5945000.00","low":"5909000.00","avg":"5001644.44","orderNum":"28","iskValue":"675222000"}},"buy":{"exclGone":{"amount":"16","high":"5012000.00","low":"5008000.00","avg":"4452166.67","orderNum":"3","iskValue":"80139000"}}},"34317":{"sell":{"exclGone":{"amount":"20","high":"73800000.00","low":"73670000.00","avg":"67017272.73","orderNum":"14","iskValue":"1474380000"}}},"34349":{"sell":{"exclGone":{"amount":"1","high":"8886000.00","low":"8886000.00","avg":"8886000.00","orderNum":"1","iskValue":"8886000"}}},"34390":{"buy":{"exclGone":{"amount":"6","high":"150600.00","low":"150600.00","avg":"150600.00","orderNum":"1","iskValue":"903600"}}},"34396":{"sell":{"exclGone":{"amount":"14","high":"7796000.00","low":"7795000.00","avg":"4365640.00","orderNum":"2","iskValue":"109141000"}}},"34412":{"buy":{"exclGone":{"amount":"5","high":"20220000.00","low":"20040000.00","avg":"14388571.43","orderNum":"3","iskValue":"100720000"}}},"34414":{"buy":{"exclGone":{"amount":"3","high":"10050000.00","low":"10050000.00","avg":"6030000.00","orderNum":"2","iskValue":"30150000"}}},"34416":{"buy":{"exclGone":{"amount":"9","high":"817000.00","low":"810500.00","avg":"523614.29","orderNum":"5","iskValue":"7330600"}}},"34417":{"buy":{"exclGone":{"amount":"2","high":"54610.00","low":"54610.00","avg":"54610.00","orderNum":"1","iskValue":"109220"}}},"34418":{"buy":{"exclGone":{"amount":"2","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"1600000"}}},"34419":{"buy":{"exclGone":{"amount":"2","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"720000"}}},"34420":{"buy":{"exclGone":{"amount":"3","high":"151000.00","low":"151000.00","avg":"113250.00","orderNum":"2","iskValue":"453000"}}},"34421":{"buy":{"exclGone":{"amount":"2","high":"1264000.00","low":"1264000.00","avg":"1264000.00","orderNum":"1","iskValue":"2528000"}}},"34422":{"buy":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1000000"}}},"34423":{"buy":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"100000"}}},"34424":{"buy":{"exclGone":{"amount":"2","high":"107000.00","low":"107000.00","avg":"107000.00","orderNum":"1","iskValue":"214000"}}},"34426":{"buy":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"3000000"}}},"34427":{"buy":{"exclGone":{"amount":"2","high":"210000.00","low":"210000.00","avg":"210000.00","orderNum":"1","iskValue":"420000"}}},"34428":{"buy":{"exclGone":{"amount":"2","high":"10120.00","low":"10120.00","avg":"10120.00","orderNum":"1","iskValue":"20240"}}},"34429":{"buy":{"exclGone":{"amount":"2","high":"20210.00","low":"20210.00","avg":"20210.00","orderNum":"1","iskValue":"40420"}}},"34430":{"buy":{"exclGone":{"amount":"2","high":"333300.00","low":"333300.00","avg":"333300.00","orderNum":"1","iskValue":"666600"}}},"34431":{"buy":{"exclGone":{"amount":"2","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"260000"}}},"34432":{"buy":{"exclGone":{"amount":"2","high":"202000.00","low":"202000.00","avg":"202000.00","orderNum":"1","iskValue":"404000"}}},"34433":{"buy":{"exclGone":{"amount":"2","high":"55000.00","low":"55000.00","avg":"55000.00","orderNum":"1","iskValue":"110000"}}},"34434":{"buy":{"exclGone":{"amount":"2","high":"590000.00","low":"590000.00","avg":"590000.00","orderNum":"1","iskValue":"1180000"}}},"34436":{"buy":{"exclGone":{"amount":"1","high":"5500000.00","low":"5500000.00","avg":"5500000.00","orderNum":"1","iskValue":"5500000"}}},"34481":{"sell":{"exclGone":{"amount":"1","high":"77240000.00","low":"77240000.00","avg":"77240000.00","orderNum":"1","iskValue":"77240000"}},"buy":{"exclGone":{"amount":"1","high":"58100000.00","low":"58100000.00","avg":"58100000.00","orderNum":"1","iskValue":"58100000"}}},"34483":{"sell":{"exclGone":{"amount":"7","high":"113100000.00","low":"108900000.00","avg":"87100000.00","orderNum":"6","iskValue":"783900000"}},"buy":{"exclGone":{"amount":"4","high":"96150000.00","low":"96050000.00","avg":"64080000.00","orderNum":"3","iskValue":"384480000"}}},"34485":{"sell":{"exclGone":{"amount":"3","high":"205600000.00","low":"205600000.00","avg":"205600000.00","orderNum":"1","iskValue":"616800000"}}},"34487":{"sell":{"exclGone":{"amount":"3","high":"127000000.00","low":"127000000.00","avg":"95250000.00","orderNum":"3","iskValue":"381000000"}}},"34489":{"sell":{"exclGone":{"amount":"6","high":"309200000.00","low":"309100000.00","avg":"231862500.00","orderNum":"3","iskValue":"1854900000"}}},"34496":{"sell":{"exclGone":{"amount":"65","high":"3297000.00","low":"2999000.00","avg":"3187060.61","orderNum":"17","iskValue":"210346000"}},"buy":{"exclGone":{"amount":"14","high":"2558000.00","low":"1270000.00","avg":"2188733.33","orderNum":"4","iskValue":"32831000"}}},"34533":{"sell":{"exclGone":{"amount":"1","high":"1045000.00","low":"1045000.00","avg":"1045000.00","orderNum":"1","iskValue":"1045000"}}},"34562":{"sell":{"exclGone":{"amount":"6","high":"68180000.00","low":"68120000.00","avg":"58415714.29","orderNum":"4","iskValue":"408910000"}}},"34575":{"sell":{"exclGone":{"amount":"91","high":"5388000.00","low":"5386000.00","avg":"5329413.04","orderNum":"2","iskValue":"490306000"}},"buy":{"exclGone":{"amount":"58","high":"4284000.00","low":"4278000.00","avg":"3703970.15","orderNum":"4","iskValue":"248166000"}}},"34590":{"buy":{"exclGone":{"amount":"1","high":"272400000.00","low":"272400000.00","avg":"272400000.00","orderNum":"1","iskValue":"272400000"}}},"34593":{"sell":{"exclGone":{"amount":"47","high":"39170000.00","low":"38770000.00","avg":"38132500.00","orderNum":"4","iskValue":"1830360000"}},"buy":{"exclGone":{"amount":"1","high":"29590000.00","low":"29590000.00","avg":"29590000.00","orderNum":"1","iskValue":"29590000"}}},"34595":{"sell":{"exclGone":{"amount":"6","high":"201000000.00","low":"201000000.00","avg":"172285714.29","orderNum":"2","iskValue":"1206000000"}}},"34718":{"sell":{"exclGone":{"amount":"1","high":"9980000.00","low":"9980000.00","avg":"9980000.00","orderNum":"1","iskValue":"9980000"}},"buy":{"exclGone":{"amount":"10","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"1010000"}}},"34732":{"sell":{"exclGone":{"amount":"1","high":"7980000.00","low":"7980000.00","avg":"7980000.00","orderNum":"1","iskValue":"7980000"}}},"34828":{"sell":{"exclGone":{"amount":"20","high":"85320000.00","low":"84790000.00","avg":"81021904.76","orderNum":"17","iskValue":"1701460000"}}},"35006":{"buy":{"exclGone":{"amount":"3","high":"201.10","low":"201.10","avg":"201.10","orderNum":"1","iskValue":"603"}}},"35038":{"buy":{"exclGone":{"amount":"4","high":"12410.00","low":"12410.00","avg":"9928.00","orderNum":"2","iskValue":"49640"}}},"35062":{"buy":{"exclGone":{"amount":"2","high":"1261.00","low":"1261.00","avg":"840.67","orderNum":"2","iskValue":"2522"}}},"35074":{"buy":{"exclGone":{"amount":"7","high":"324.00","low":"323.00","avg":"283.12","orderNum":"6","iskValue":"2265"}}},"35090":{"buy":{"exclGone":{"amount":"1","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10"}}},"35150":{"buy":{"exclGone":{"amount":"1","high":"500.10","low":"500.10","avg":"500.10","orderNum":"1","iskValue":"500"}}},"35434":{"buy":{"exclGone":{"amount":"1","high":"204.20","low":"204.20","avg":"204.20","orderNum":"1","iskValue":"204"}}},"35586":{"sell":{"exclGone":{"amount":"1","high":"6800.00","low":"6800.00","avg":"6800.00","orderNum":"1","iskValue":"6800"}}},"35656":{"sell":{"exclGone":{"amount":"641","high":"40000.00","low":"34420.00","avg":"38783.47","orderNum":"77","iskValue":"25519520"}},"buy":{"exclGone":{"amount":"1500","high":"35000.00","low":"34410.00","avg":"34365.79","orderNum":"64","iskValue":"51617410"}}},"35657":{"sell":{"exclGone":{"amount":"358","high":"162900.00","low":"149700.00","avg":"161306.11","orderNum":"42","iskValue":"58070200"}},"buy":{"exclGone":{"amount":"2724","high":"149800.00","low":"149200.00","avg":"148654.95","orderNum":"47","iskValue":"407165900"}}},"35658":{"sell":{"exclGone":{"amount":"954","high":"119700.00","low":"84550.00","avg":"105651.44","orderNum":"83","iskValue":"102904500"}},"buy":{"exclGone":{"amount":"98","high":"84610.00","low":"84520.00","avg":"77440.28","orderNum":"10","iskValue":"8286110"}}},"35659":{"sell":{"exclGone":{"amount":"747","high":"79990.00","low":"56560.00","avg":"69382.86","orderNum":"77","iskValue":"52245290"}},"buy":{"exclGone":{"amount":"1049","high":"56590.00","low":"10230.00","avg":"56451.93","orderNum":"64","iskValue":"59274530"}}},"35660":{"sell":{"exclGone":{"amount":"1351","high":"9772000.00","low":"57720.00","avg":"361286.21","orderNum":"74","iskValue":"488820240"}},"buy":{"exclGone":{"amount":"718","high":"73000.00","low":"48360.00","avg":"49924.09","orderNum":"60","iskValue":"35895420"}}},"35661":{"sell":{"exclGone":{"amount":"149","high":"668800.00","low":"667800.00","avg":"664031.33","orderNum":"47","iskValue":"99604700"}},"buy":{"exclGone":{"amount":"490","high":"615600.00","low":"611000.00","avg":"610362.07","orderNum":"20","iskValue":"300908500"}}},"35662":{"sell":{"exclGone":{"amount":"330","high":"687000.00","low":"640200.00","avg":"656672.75","orderNum":"40","iskValue":"226552100"}},"buy":{"exclGone":{"amount":"390","high":"635600.00","low":"634000.00","avg":"628406.09","orderNum":"25","iskValue":"247592000"}}},"35680":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}},"buy":{"exclGone":{"amount":"13","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"3901300"}}},"35683":{"sell":{"exclGone":{"amount":"31","high":"76670000.00","low":"76420000.00","avg":"74192812.50","orderNum":"19","iskValue":"2374170000"}},"buy":{"exclGone":{"amount":"2","high":"66790000.00","low":"66780000.00","avg":"44523333.33","orderNum":"2","iskValue":"133570000"}}},"35685":{"sell":{"exclGone":{"amount":"1","high":"1046000.00","low":"1046000.00","avg":"1046000.00","orderNum":"1","iskValue":"1046000"}}},"35770":{"sell":{"exclGone":{"amount":"175","high":"99770.00","low":"92800.00","avg":"98727.90","orderNum":"14","iskValue":"17376110"}}},"35771":{"sell":{"exclGone":{"amount":"245","high":"885300.00","low":"884100.00","avg":"870544.98","orderNum":"58","iskValue":"216765700"}}},"35774":{"sell":{"exclGone":{"amount":"13","high":"166600.00","low":"166400.00","avg":"154557.14","orderNum":"11","iskValue":"2163800"}},"buy":{"exclGone":{"amount":"22","high":"80270.00","low":"80270.00","avg":"76780.00","orderNum":"14","iskValue":"1765940"}}},"35788":{"sell":{"exclGone":{"amount":"53","high":"31290.00","low":"14670.00","avg":"29498.36","orderNum":"15","iskValue":"1622410"}}},"35789":{"sell":{"exclGone":{"amount":"25","high":"8490000.00","low":"8444000.00","avg":"7571107.14","orderNum":"15","iskValue":"211991000"}},"buy":{"exclGone":{"amount":"38","high":"6786000.00","low":"6722000.00","avg":"6112666.67","orderNum":"24","iskValue":"256732000"}}},"35790":{"sell":{"exclGone":{"amount":"469","high":"1044000.00","low":"1040000.00","avg":"1026962.18","orderNum":"64","iskValue":"488834000"}},"buy":{"exclGone":{"amount":"44","high":"919300.00","low":"918600.00","avg":"878943.48","orderNum":"15","iskValue":"40431400"}}},"35794":{"sell":{"exclGone":{"amount":"525","high":"20990.00","low":"20800.00","avg":"20720.94","orderNum":"64","iskValue":"10982100"}},"buy":{"exclGone":{"amount":"209","high":"7707.00","low":"7000.00","avg":"7627.25","orderNum":"14","iskValue":"1609349"}}},"35795":{"sell":{"exclGone":{"amount":"535","high":"12210.00","low":"6048.00","avg":"12017.43","orderNum":"65","iskValue":"6501432"}},"buy":{"exclGone":{"amount":"160","high":"6047.00","low":"6047.00","avg":"4117.11","orderNum":"32","iskValue":"967520"}}},"35825":{"sell":{"exclGone":{"amount":"1","high":"505000000.00","low":"505000000.00","avg":"505000000.00","orderNum":"1","iskValue":"505000000"}}},"35835":{"sell":{"exclGone":{"amount":"4","high":"675000000.00","low":"675000000.00","avg":"540000000.00","orderNum":"4","iskValue":"2700000000"}}},"35878":{"sell":{"exclGone":{"amount":"2","high":"244300000.00","low":"244000000.00","avg":"162766666.67","orderNum":"2","iskValue":"488300000"}}},"35894":{"sell":{"exclGone":{"amount":"3","high":"268200000.00","low":"268000000.00","avg":"201050000.00","orderNum":"3","iskValue":"804200000"}},"buy":{"exclGone":{"amount":"1","high":"230300000.00","low":"230300000.00","avg":"230300000.00","orderNum":"1","iskValue":"230300000"}}},"35899":{"sell":{"exclGone":{"amount":"2","high":"31560000.00","low":"31530000.00","avg":"21030000.00","orderNum":"2","iskValue":"63090000"}},"buy":{"exclGone":{"amount":"2","high":"23350000.00","low":"23350000.00","avg":"15566666.67","orderNum":"2","iskValue":"46700000"}}},"35922":{"sell":{"exclGone":{"amount":"10","high":"36640000.00","low":"35990000.00","avg":"30265000.00","orderNum":"7","iskValue":"363180000"}}},"35925":{"sell":{"exclGone":{"amount":"13","high":"35700000.00","low":"35590000.00","avg":"33132857.14","orderNum":"7","iskValue":"463860000"}},"buy":{"exclGone":{"amount":"1","high":"30610000.00","low":"30610000.00","avg":"30610000.00","orderNum":"1","iskValue":"30610000"}}},"35926":{"sell":{"exclGone":{"amount":"2","high":"195800000.00","low":"195800000.00","avg":"130533333.33","orderNum":"2","iskValue":"391600000"}}},"35940":{"sell":{"exclGone":{"amount":"7","high":"31800000.00","low":"31780000.00","avg":"24726666.67","orderNum":"4","iskValue":"222540000"}},"buy":{"exclGone":{"amount":"3","high":"22060000.00","low":"22060000.00","avg":"22060000.00","orderNum":"1","iskValue":"66180000"}}},"35943":{"sell":{"exclGone":{"amount":"3","high":"17500000.00","low":"17500000.00","avg":"13125000.00","orderNum":"3","iskValue":"52500000"}},"buy":{"exclGone":{"amount":"1","high":"14170000.00","low":"14170000.00","avg":"14170000.00","orderNum":"1","iskValue":"14170000"}}},"35944":{"sell":{"exclGone":{"amount":"2","high":"178900000.00","low":"178900000.00","avg":"119266666.67","orderNum":"2","iskValue":"357800000"}}},"35947":{"sell":{"exclGone":{"amount":"2","high":"27720000.00","low":"27720000.00","avg":"18480000.00","orderNum":"2","iskValue":"55440000"}}},"35949":{"sell":{"exclGone":{"amount":"3","high":"27880000.00","low":"27830000.00","avg":"20890000.00","orderNum":"3","iskValue":"83560000"}},"buy":{"exclGone":{"amount":"2","high":"20460000.00","low":"20440000.00","avg":"13633333.33","orderNum":"2","iskValue":"40900000"}}},"35959":{"sell":{"exclGone":{"amount":"2","high":"10980000.00","low":"10980000.00","avg":"10980000.00","orderNum":"1","iskValue":"21960000"}},"buy":{"exclGone":{"amount":"2","high":"8247000.00","low":"8247000.00","avg":"8247000.00","orderNum":"1","iskValue":"16494000"}}},"35962":{"sell":{"exclGone":{"amount":"1","high":"7990000.00","low":"7990000.00","avg":"7990000.00","orderNum":"1","iskValue":"7990000"}}},"36411":{"sell":{"exclGone":{"amount":"1","high":"12880000.00","low":"12880000.00","avg":"12880000.00","orderNum":"1","iskValue":"12880000"}}},"36446":{"sell":{"exclGone":{"amount":"2","high":"40950000.00","low":"40950000.00","avg":"27300000.00","orderNum":"2","iskValue":"81900000"}}},"36481":{"sell":{"exclGone":{"amount":"1","high":"511800.00","low":"511800.00","avg":"511800.00","orderNum":"1","iskValue":"511800"}}},"36494":{"sell":{"exclGone":{"amount":"1","high":"799300.00","low":"799300.00","avg":"799300.00","orderNum":"1","iskValue":"799300"}}},"36506":{"sell":{"exclGone":{"amount":"1","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"3999000"}}},"36729":{"sell":{"exclGone":{"amount":"1","high":"944400.00","low":"944400.00","avg":"944400.00","orderNum":"1","iskValue":"944400"}}},"36801":{"sell":{"exclGone":{"amount":"2","high":"2988000.00","low":"2988000.00","avg":"2988000.00","orderNum":"1","iskValue":"5976000"}}},"36908":{"sell":{"exclGone":{"amount":"19","high":"17950000.00","low":"12590000.00","avg":"9072702.70","orderNum":"2","iskValue":"335690000"}},"buy":{"exclGone":{"amount":"7","high":"12180000.00","low":"12170000.00","avg":"10656250.00","orderNum":"4","iskValue":"85250000"}}},"36909":{"buy":{"exclGone":{"amount":"5","high":"13280000.00","low":"13280000.00","avg":"8300000.00","orderNum":"2","iskValue":"66400000"}}},"36910":{"sell":{"exclGone":{"amount":"35","high":"29480000.00","low":"29480000.00","avg":"25795000.00","orderNum":"2","iskValue":"1031800000"}},"buy":{"exclGone":{"amount":"3","high":"24640000.00","low":"24640000.00","avg":"24640000.00","orderNum":"1","iskValue":"73920000"}}},"36911":{"sell":{"exclGone":{"amount":"15","high":"47200000.00","low":"44940000.00","avg":"35029000.00","orderNum":"7","iskValue":"700580000"}},"buy":{"exclGone":{"amount":"2","high":"32500000.00","low":"32500000.00","avg":"32500000.00","orderNum":"1","iskValue":"65000000"}}},"36912":{"buy":{"exclGone":{"amount":"1","high":"15720000.00","low":"15720000.00","avg":"15720000.00","orderNum":"1","iskValue":"15720000"}}},"37135":{"sell":{"exclGone":{"amount":"15","high":"11480000.00","low":"11400000.00","avg":"10720625.00","orderNum":"8","iskValue":"171530000"}},"buy":{"exclGone":{"amount":"6","high":"10750000.00","low":"10580000.00","avg":"9154285.71","orderNum":"5","iskValue":"64080000"}}},"37146":{"sell":{"exclGone":{"amount":"1","high":"335000000.00","low":"335000000.00","avg":"335000000.00","orderNum":"1","iskValue":"335000000"}}},"37216":{"sell":{"exclGone":{"amount":"1","high":"102000000.00","low":"102000000.00","avg":"102000000.00","orderNum":"1","iskValue":"102000000"}}},"37228":{"sell":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}}},"37234":{"sell":{"exclGone":{"amount":"1","high":"103600000.00","low":"103600000.00","avg":"103600000.00","orderNum":"1","iskValue":"103600000"}}},"37292":{"sell":{"exclGone":{"amount":"14","high":"247100000.00","low":"218700000.00","avg":"204775000.00","orderNum":"4","iskValue":"3276400000"}}},"37294":{"sell":{"exclGone":{"amount":"7","high":"207900000.00","low":"207700000.00","avg":"181887500.00","orderNum":"2","iskValue":"1455100000"}}},"37296":{"sell":{"exclGone":{"amount":"4","high":"209800000.00","low":"209700000.00","avg":"119842857.14","orderNum":"2","iskValue":"838900000"}}},"37298":{"sell":{"exclGone":{"amount":"9","high":"219200000.00","low":"217200000.00","avg":"196220000.00","orderNum":"4","iskValue":"1962200000"}}},"37300":{"sell":{"exclGone":{"amount":"5","high":"253900000.00","low":"253700000.00","avg":"158637500.00","orderNum":"2","iskValue":"1269100000"}}},"37302":{"sell":{"exclGone":{"amount":"9","high":"235200000.00","low":"223800000.00","avg":"172608333.33","orderNum":"4","iskValue":"2071300000"}}},"37303":{"sell":{"exclGone":{"amount":"1","high":"250700000.00","low":"250700000.00","avg":"250700000.00","orderNum":"1","iskValue":"250700000"}}},"37304":{"sell":{"exclGone":{"amount":"11","high":"204100000.00","low":"203300000.00","avg":"160085714.29","orderNum":"4","iskValue":"2241200000"}}},"37306":{"sell":{"exclGone":{"amount":"17","high":"178800000.00","low":"175800000.00","avg":"159184210.53","orderNum":"11","iskValue":"3024500000"}},"buy":{"exclGone":{"amount":"2","high":"148700000.00","low":"148700000.00","avg":"148700000.00","orderNum":"1","iskValue":"297400000"}}},"37307":{"buy":{"exclGone":{"amount":"1","high":"2310000.00","low":"2310000.00","avg":"2310000.00","orderNum":"1","iskValue":"2310000"}}},"37450":{"sell":{"exclGone":{"amount":"12","high":"429400.00","low":"429100.00","avg":"343440.00","orderNum":"4","iskValue":"5151600"}},"buy":{"exclGone":{"amount":"1","high":"292900.00","low":"292900.00","avg":"292900.00","orderNum":"1","iskValue":"292900"}}},"37451":{"sell":{"exclGone":{"amount":"48","high":"1228000.00","low":"1228000.00","avg":"1178880.00","orderNum":"15","iskValue":"58944000"}},"buy":{"exclGone":{"amount":"16","high":"1217000.00","low":"1217000.00","avg":"1145411.76","orderNum":"6","iskValue":"19472000"}}},"37452":{"sell":{"exclGone":{"amount":"2","high":"79690000.00","low":"79600000.00","avg":"53096666.67","orderNum":"2","iskValue":"159290000"}}},"37453":{"sell":{"exclGone":{"amount":"16","high":"11260000.00","low":"11260000.00","avg":"10597647.06","orderNum":"4","iskValue":"180160000"}}},"37454":{"sell":{"exclGone":{"amount":"8","high":"11130000.00","low":"10630000.00","avg":"9504444.44","orderNum":"4","iskValue":"85540000"}}},"37455":{"sell":{"exclGone":{"amount":"9","high":"10430000.00","low":"10000000.00","avg":"9344000.00","orderNum":"4","iskValue":"93440000"}}},"37456":{"sell":{"exclGone":{"amount":"5","high":"8287000.00","low":"8286000.00","avg":"5919142.86","orderNum":"4","iskValue":"41434000"}},"buy":{"exclGone":{"amount":"1","high":"6455000.00","low":"6455000.00","avg":"6455000.00","orderNum":"1","iskValue":"6455000"}}},"37457":{"sell":{"exclGone":{"amount":"25","high":"17370000.00","low":"17320000.00","avg":"14956206.90","orderNum":"15","iskValue":"433730000"}}},"37458":{"sell":{"exclGone":{"amount":"22","high":"13230000.00","low":"13220000.00","avg":"12120000.00","orderNum":"5","iskValue":"290880000"}}},"37459":{"sell":{"exclGone":{"amount":"2","high":"13680000.00","low":"13570000.00","avg":"9083333.33","orderNum":"2","iskValue":"27250000"}}},"37460":{"sell":{"exclGone":{"amount":"2","high":"14980000.00","low":"14980000.00","avg":"14980000.00","orderNum":"1","iskValue":"29960000"}}},"37479":{"sell":{"exclGone":{"amount":"133","high":"815800.00","low":"650100.00","avg":"799375.56","orderNum":"40","iskValue":"107915700"}},"buy":{"exclGone":{"amount":"12","high":"650100.00","low":"648200.00","avg":"599061.54","orderNum":"7","iskValue":"7787800"}}},"37480":{"sell":{"exclGone":{"amount":"16","high":"42580000.00","low":"42550000.00","avg":"40067647.06","orderNum":"12","iskValue":"681150000"}},"buy":{"exclGone":{"amount":"2","high":"36260000.00","low":"36260000.00","avg":"36260000.00","orderNum":"1","iskValue":"72520000"}}},"37481":{"sell":{"exclGone":{"amount":"23","high":"41620000.00","low":"41600000.00","avg":"39879166.67","orderNum":"6","iskValue":"957100000"}}},"37482":{"sell":{"exclGone":{"amount":"54","high":"48950000.00","low":"48850000.00","avg":"47985090.91","orderNum":"15","iskValue":"2639180000"}}},"37483":{"sell":{"exclGone":{"amount":"7","high":"42850000.00","low":"42740000.00","avg":"33285555.56","orderNum":"6","iskValue":"299570000"}}},"37532":{"sell":{"exclGone":{"amount":"1","high":"4459000.00","low":"4459000.00","avg":"4459000.00","orderNum":"1","iskValue":"4459000"}}},"37534":{"sell":{"exclGone":{"amount":"1","high":"1586000000.00","low":"1586000000.00","avg":"1586000000.00","orderNum":"1","iskValue":"1586000000"}}},"37543":{"sell":{"exclGone":{"amount":"5","high":"76180.00","low":"76180.00","avg":"63483.33","orderNum":"4","iskValue":"380900"}}},"37544":{"sell":{"exclGone":{"amount":"203","high":"49550.00","low":"49530.00","avg":"48589.52","orderNum":"6","iskValue":"10058030"}},"buy":{"exclGone":{"amount":"23","high":"5924.00","low":"5924.00","avg":"5677.17","orderNum":"5","iskValue":"136252"}}},"37545":{"sell":{"exclGone":{"amount":"14","high":"22180.00","low":"22140.00","avg":"20685.33","orderNum":"6","iskValue":"310280"}}},"37546":{"sell":{"exclGone":{"amount":"121","high":"998100.00","low":"998000.00","avg":"966103.20","orderNum":"25","iskValue":"120762900"}}},"37599":{"sell":{"exclGone":{"amount":"2","high":"16860000.00","low":"16860000.00","avg":"16860000.00","orderNum":"1","iskValue":"33720000"}}},"37608":{"sell":{"exclGone":{"amount":"14","high":"3554000.00","low":"3405000.00","avg":"2137608.70","orderNum":"4","iskValue":"49165000"}},"buy":{"exclGone":{"amount":"172","high":"3441000.00","low":"3348000.00","avg":"3204683.06","orderNum":"42","iskValue":"586457000"}}},"37610":{"sell":{"exclGone":{"amount":"16","high":"3568000.00","low":"3450000.00","avg":"3351176.47","orderNum":"2","iskValue":"56970000"}},"buy":{"exclGone":{"amount":"147","high":"3500000.00","low":"3380000.00","avg":"3394439.19","orderNum":"40","iskValue":"502377000"}}},"37611":{"sell":{"exclGone":{"amount":"14","high":"3569000.00","low":"3499000.00","avg":"2924058.82","orderNum":"6","iskValue":"49709000"}},"buy":{"exclGone":{"amount":"162","high":"3497000.00","low":"3374000.00","avg":"3376993.87","orderNum":"35","iskValue":"550450000"}}},"37612":{"sell":{"exclGone":{"amount":"1","high":"55820000.00","low":"55820000.00","avg":"55820000.00","orderNum":"1","iskValue":"55820000"}},"buy":{"exclGone":{"amount":"2","high":"45100000.00","low":"45050000.00","avg":"30050000.00","orderNum":"2","iskValue":"90150000"}}},"37615":{"sell":{"exclGone":{"amount":"4","high":"20920000.00","low":"20910000.00","avg":"16732000.00","orderNum":"4","iskValue":"83660000"}}},"37624":{"sell":{"exclGone":{"amount":"16","high":"74920000.00","low":"72990000.00","avg":"62664210.53","orderNum":"6","iskValue":"1190620000"}},"buy":{"exclGone":{"amount":"1","high":"61070000.00","low":"61070000.00","avg":"61070000.00","orderNum":"1","iskValue":"61070000"}}},"37625":{"sell":{"exclGone":{"amount":"1","high":"73000000.00","low":"73000000.00","avg":"73000000.00","orderNum":"1","iskValue":"73000000"}},"buy":{"exclGone":{"amount":"1","high":"59900000.00","low":"59900000.00","avg":"59900000.00","orderNum":"1","iskValue":"59900000"}}},"37626":{"sell":{"exclGone":{"amount":"1","high":"107700000.00","low":"107700000.00","avg":"107700000.00","orderNum":"1","iskValue":"107700000"}}},"37627":{"sell":{"exclGone":{"amount":"5","high":"178000000.00","low":"165000000.00","avg":"121571428.57","orderNum":"3","iskValue":"851000000"}}},"37631":{"sell":{"exclGone":{"amount":"1","high":"299500000.00","low":"299500000.00","avg":"299500000.00","orderNum":"1","iskValue":"299500000"}},"buy":{"exclGone":{"amount":"1","high":"271300000.00","low":"271300000.00","avg":"271300000.00","orderNum":"1","iskValue":"271300000"}}},"37796":{"sell":{"exclGone":{"amount":"1","high":"5180000.00","low":"5180000.00","avg":"5180000.00","orderNum":"1","iskValue":"5180000"}},"buy":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"37798":{"sell":{"exclGone":{"amount":"1","high":"5180000.00","low":"5180000.00","avg":"5180000.00","orderNum":"1","iskValue":"5180000"}},"buy":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"37799":{"sell":{"exclGone":{"amount":"1","high":"5179000.00","low":"5179000.00","avg":"5179000.00","orderNum":"1","iskValue":"5179000"}}},"37805":{"sell":{"exclGone":{"amount":"4","high":"33650000.00","low":"33610000.00","avg":"26908000.00","orderNum":"4","iskValue":"134540000"}},"buy":{"exclGone":{"amount":"2","high":"23010000.00","low":"23010000.00","avg":"23010000.00","orderNum":"1","iskValue":"46020000"}}},"37816":{"buy":{"exclGone":{"amount":"1","high":"400100.00","low":"400100.00","avg":"400100.00","orderNum":"1","iskValue":"400100"}}},"37817":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"37820":{"sell":{"exclGone":{"amount":"21","high":"23100000.00","low":"23040000.00","avg":"19371600.00","orderNum":"10","iskValue":"484290000"}},"buy":{"exclGone":{"amount":"3","high":"19500000.00","low":"19430000.00","avg":"14590000.00","orderNum":"2","iskValue":"58360000"}}},"37821":{"sell":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"3","iskValue":"600000"}},"buy":{"exclGone":{"amount":"3","high":"80120.00","low":"80120.00","avg":"48072.00","orderNum":"2","iskValue":"240360"}}},"37822":{"sell":{"exclGone":{"amount":"5","high":"250000.00","low":"250000.00","avg":"208333.33","orderNum":"3","iskValue":"1250000"}},"buy":{"exclGone":{"amount":"3","high":"69000.00","low":"14790.00","avg":"19716.00","orderNum":"2","iskValue":"98580"}}},"37823":{"sell":{"exclGone":{"amount":"5","high":"250000.00","low":"249900.00","avg":"208283.33","orderNum":"3","iskValue":"1249700"}},"buy":{"exclGone":{"amount":"2","high":"11240.00","low":"11240.00","avg":"11240.00","orderNum":"1","iskValue":"22480"}}},"37824":{"sell":{"exclGone":{"amount":"5","high":"250000.00","low":"249900.00","avg":"208283.33","orderNum":"3","iskValue":"1249700"}},"buy":{"exclGone":{"amount":"2","high":"89460.00","low":"89460.00","avg":"89460.00","orderNum":"1","iskValue":"178920"}}},"37825":{"buy":{"exclGone":{"amount":"7","high":"51120.00","low":"51120.00","avg":"39760.00","orderNum":"5","iskValue":"357840"}}},"37843":{"sell":{"exclGone":{"amount":"11200","high":"13380.00","low":"13380.00","avg":"7068.68","orderNum":"2","iskValue":"149856000"}}},"37844":{"sell":{"exclGone":{"amount":"9008","high":"9999.00","low":"9998.00","avg":"5356.20","orderNum":"2","iskValue":"90069792"}}},"37846":{"sell":{"exclGone":{"amount":"3588","high":"13730.00","low":"13720.00","avg":"10735.23","orderNum":"3","iskValue":"49253240"}},"buy":{"exclGone":{"amount":"7379","high":"11780.00","low":"11770.00","avg":"11742.97","orderNum":"2","iskValue":"86851000"}}},"37847":{"sell":{"exclGone":{"amount":"14000","high":"13320.00","low":"13200.00","avg":"12416.67","orderNum":"7","iskValue":"186250000"}}},"37848":{"sell":{"exclGone":{"amount":"8502","high":"11900.00","low":"11900.00","avg":"10647.63","orderNum":"4","iskValue":"101173800"}},"buy":{"exclGone":{"amount":"12516","high":"9911.00","low":"9911.00","avg":"9177.72","orderNum":"2","iskValue":"124046076"}}},"37866":{"buy":{"exclGone":{"amount":"1","high":"100400.00","low":"100400.00","avg":"100400.00","orderNum":"1","iskValue":"100400"}}},"37877":{"buy":{"exclGone":{"amount":"1","high":"762100.00","low":"762100.00","avg":"762100.00","orderNum":"1","iskValue":"762100"}}},"37885":{"buy":{"exclGone":{"amount":"2","high":"360000.00","low":"360000.00","avg":"240000.00","orderNum":"2","iskValue":"720000"}}},"38660":{"sell":{"exclGone":{"amount":"1","high":"3621000.00","low":"3621000.00","avg":"3621000.00","orderNum":"1","iskValue":"3621000"}}},"40328":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"3","iskValue":"20924000"}},"buy":{"exclGone":{"amount":"21","high":"1001000.00","low":"1001000.00","avg":"1001000.00","orderNum":"1","iskValue":"21021000"}}},"40334":{"sell":{"exclGone":{"amount":"557","high":"20890.00","low":"15950.00","avg":"20715.40","orderNum":"46","iskValue":"11621340"}},"buy":{"exclGone":{"amount":"42","high":"15940.00","low":"15940.00","avg":"13662.86","orderNum":"10","iskValue":"669480"}}},"40335":{"sell":{"exclGone":{"amount":"405","high":"18780.00","low":"10010.00","avg":"18489.24","orderNum":"41","iskValue":"7580590"}},"buy":{"exclGone":{"amount":"909","high":"10000.00","low":"10000.00","avg":"9967.11","orderNum":"12","iskValue":"9090000"}}},"40338":{"sell":{"exclGone":{"amount":"1","high":"398900.00","low":"398900.00","avg":"398900.00","orderNum":"1","iskValue":"398900"}}},"40345":{"sell":{"exclGone":{"amount":"2","high":"23080000.00","low":"23080000.00","avg":"23080000.00","orderNum":"1","iskValue":"46160000"}}},"40346":{"sell":{"exclGone":{"amount":"18","high":"15850000.00","low":"15850000.00","avg":"11887500.00","orderNum":"4","iskValue":"285300000"}},"buy":{"exclGone":{"amount":"19","high":"13770000.00","low":"13770000.00","avg":"11892272.73","orderNum":"2","iskValue":"261630000"}}},"40347":{"sell":{"exclGone":{"amount":"17","high":"17100000.00","low":"16960000.00","avg":"13758571.43","orderNum":"3","iskValue":"288930000"}}},"40348":{"sell":{"exclGone":{"amount":"3","high":"41830000.00","low":"41500000.00","avg":"31207500.00","orderNum":"3","iskValue":"124830000"}},"buy":{"exclGone":{"amount":"9","high":"38830000.00","low":"38830000.00","avg":"31770000.00","orderNum":"3","iskValue":"349470000"}}},"40349":{"sell":{"exclGone":{"amount":"12","high":"67100000.00","low":"66800000.00","avg":"57396428.57","orderNum":"7","iskValue":"803550000"}},"buy":{"exclGone":{"amount":"2","high":"58400000.00","low":"58400000.00","avg":"58400000.00","orderNum":"1","iskValue":"116800000"}}},"40350":{"sell":{"exclGone":{"amount":"4","high":"87790000.00","low":"87740000.00","avg":"58505000.00","orderNum":"3","iskValue":"351030000"}}},"40351":{"sell":{"exclGone":{"amount":"11","high":"150500000.00","low":"149900000.00","avg":"127146153.85","orderNum":"5","iskValue":"1652900000"}}},"40355":{"sell":{"exclGone":{"amount":"12","high":"54990000.00","low":"53750000.00","avg":"46204285.71","orderNum":"6","iskValue":"646860000"}}},"40356":{"sell":{"exclGone":{"amount":"10","high":"61650000.00","low":"60990000.00","avg":"55985454.55","orderNum":"2","iskValue":"615840000"}},"buy":{"exclGone":{"amount":"1","high":"52520000.00","low":"52520000.00","avg":"52520000.00","orderNum":"1","iskValue":"52520000"}}},"40357":{"sell":{"exclGone":{"amount":"2","high":"140600000.00","low":"140600000.00","avg":"140600000.00","orderNum":"1","iskValue":"281200000"}},"buy":{"exclGone":{"amount":"1","high":"131100000.00","low":"131100000.00","avg":"131100000.00","orderNum":"1","iskValue":"131100000"}}},"40358":{"sell":{"exclGone":{"amount":"120","high":"4795000.00","low":"4795000.00","avg":"4795000.00","orderNum":"1","iskValue":"575400000"}}},"40361":{"sell":{"exclGone":{"amount":"61","high":"6688000.00","low":"6679000.00","avg":"4796411.76","orderNum":"4","iskValue":"407695000"}},"buy":{"exclGone":{"amount":"11","high":"5582000.00","low":"5582000.00","avg":"5582000.00","orderNum":"1","iskValue":"61402000"}}},"40362":{"sell":{"exclGone":{"amount":"13","high":"14490000.00","low":"14490000.00","avg":"14490000.00","orderNum":"1","iskValue":"188370000"}}},"40458":{"buy":{"exclGone":{"amount":"2","high":"200100.00","low":"155500.00","avg":"118533.33","orderNum":"2","iskValue":"355600"}}},"40460":{"buy":{"exclGone":{"amount":"1","high":"2615.00","low":"2615.00","avg":"2615.00","orderNum":"1","iskValue":"2615"}}},"40464":{"buy":{"exclGone":{"amount":"1","high":"51090.00","low":"51090.00","avg":"51090.00","orderNum":"1","iskValue":"51090"}}},"40519":{"sell":{"exclGone":{"amount":"438","high":"465000000.00","low":"457600000.00","avg":"435165732.76","orderNum":"49","iskValue":"201916900000"}},"buy":{"exclGone":{"amount":"55","high":"450000000.00","low":"445000000.00","avg":"432419298.25","orderNum":"15","iskValue":"24647900000"}}},"40520":{"sell":{"exclGone":{"amount":"485","high":"750100000.00","low":"745900000.00","avg":"743559100.20","orderNum":"58","iskValue":"363600400000"}},"buy":{"exclGone":{"amount":"36","high":"725600000.00","low":"716300000.00","avg":"554061702.13","orderNum":"14","iskValue":"26040900000"}}},"40552":{"sell":{"exclGone":{"amount":"24","high":"9445000.00","low":"9445000.00","avg":"9445000.00","orderNum":"1","iskValue":"226680000"}}},"40553":{"sell":{"exclGone":{"amount":"11","high":"12980000.00","low":"12980000.00","avg":"12980000.00","orderNum":"1","iskValue":"142780000"}},"buy":{"exclGone":{"amount":"17","high":"5117000.00","low":"5106000.00","avg":"3104392.86","orderNum":"2","iskValue":"86923000"}}},"40556":{"sell":{"exclGone":{"amount":"68","high":"12520000.00","low":"11000000.00","avg":"11823043.48","orderNum":"5","iskValue":"815790000"}},"buy":{"exclGone":{"amount":"12","high":"6252000.00","low":"6243000.00","avg":"3571285.71","orderNum":"2","iskValue":"74997000"}}},"40557":{"sell":{"exclGone":{"amount":"37","high":"12770000.00","low":"12740000.00","avg":"10046595.74","orderNum":"2","iskValue":"472190000"}},"buy":{"exclGone":{"amount":"31","high":"9258000.00","low":"9258000.00","avg":"9258000.00","orderNum":"1","iskValue":"286998000"}}},"40559":{"sell":{"exclGone":{"amount":"22","high":"10200000.00","low":"9550000.00","avg":"9295833.33","orderNum":"2","iskValue":"223100000"}}},"40561":{"sell":{"exclGone":{"amount":"16","high":"22980000.00","low":"21980000.00","avg":"12575172.41","orderNum":"2","iskValue":"364680000"}}},"40563":{"sell":{"exclGone":{"amount":"7","high":"23940000.00","low":"23940000.00","avg":"23940000.00","orderNum":"1","iskValue":"167580000"}}},"40565":{"buy":{"exclGone":{"amount":"32","high":"20000000.00","low":"20000000.00","avg":"15238095.24","orderNum":"3","iskValue":"640000000"}}},"40566":{"sell":{"exclGone":{"amount":"7","high":"31690000.00","low":"31690000.00","avg":"31690000.00","orderNum":"1","iskValue":"221830000"}},"buy":{"exclGone":{"amount":"1","high":"25550000.00","low":"25550000.00","avg":"25550000.00","orderNum":"1","iskValue":"25550000"}}},"40567":{"buy":{"exclGone":{"amount":"1","high":"29080000.00","low":"29080000.00","avg":"29080000.00","orderNum":"1","iskValue":"29080000"}}},"40570":{"sell":{"exclGone":{"amount":"12","high":"35550000.00","low":"35550000.00","avg":"23700000.00","orderNum":"2","iskValue":"426600000"}}},"40571":{"sell":{"exclGone":{"amount":"22","high":"34960000.00","low":"34930000.00","avg":"29572307.69","orderNum":"5","iskValue":"768880000"}}},"40572":{"sell":{"exclGone":{"amount":"2","high":"115100000.00","low":"115100000.00","avg":"76733333.33","orderNum":"2","iskValue":"230200000"}}},"40573":{"sell":{"exclGone":{"amount":"4","high":"115100000.00","low":"115100000.00","avg":"92080000.00","orderNum":"4","iskValue":"460400000"}}},"40659":{"sell":{"exclGone":{"amount":"1","high":"45990000.00","low":"45990000.00","avg":"45990000.00","orderNum":"1","iskValue":"45990000"}}},"40660":{"sell":{"exclGone":{"amount":"6","high":"62810000.00","low":"62800000.00","avg":"41867777.78","orderNum":"4","iskValue":"376810000"}}},"40661":{"sell":{"exclGone":{"amount":"22","high":"52600000.00","low":"52600000.00","avg":"50313043.48","orderNum":"9","iskValue":"1157200000"}}},"40662":{"sell":{"exclGone":{"amount":"13","high":"144000000.00","low":"143800000.00","avg":"133685714.29","orderNum":"4","iskValue":"1871600000"}}},"40663":{"buy":{"exclGone":{"amount":"1","high":"510100000.00","low":"510100000.00","avg":"510100000.00","orderNum":"1","iskValue":"510100000"}}},"40673":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"40685":{"sell":{"exclGone":{"amount":"1","high":"62990000.00","low":"62990000.00","avg":"62990000.00","orderNum":"1","iskValue":"62990000"}}},"40686":{"sell":{"exclGone":{"amount":"1","high":"62990000.00","low":"62990000.00","avg":"62990000.00","orderNum":"1","iskValue":"62990000"}}},"40690":{"sell":{"exclGone":{"amount":"2","high":"244800000.00","low":"244800000.00","avg":"163200000.00","orderNum":"2","iskValue":"489600000"}}},"40730":{"buy":{"exclGone":{"amount":"1","high":"37370000.00","low":"37370000.00","avg":"37370000.00","orderNum":"1","iskValue":"37370000"}}},"40732":{"sell":{"exclGone":{"amount":"1","high":"77690000.00","low":"77690000.00","avg":"77690000.00","orderNum":"1","iskValue":"77690000"}}},"40734":{"sell":{"exclGone":{"amount":"2","high":"106100000.00","low":"106100000.00","avg":"70733333.33","orderNum":"2","iskValue":"212200000"}}},"40758":{"sell":{"exclGone":{"amount":"1","high":"125800000.00","low":"125800000.00","avg":"125800000.00","orderNum":"1","iskValue":"125800000"}}},"41030":{"sell":{"exclGone":{"amount":"8","high":"192700000.00","low":"187500000.00","avg":"126733333.33","orderNum":"3","iskValue":"1520800000"}}},"41031":{"sell":{"exclGone":{"amount":"13","high":"16610.00","low":"12190.00","avg":"13236.43","orderNum":"6","iskValue":"185310"}},"buy":{"exclGone":{"amount":"226","high":"4191.00","low":"4190.00","avg":"4100.14","orderNum":"31","iskValue":"947133"}}},"41032":{"sell":{"exclGone":{"amount":"481","high":"6947.00","low":"3531.00","avg":"6916.62","orderNum":"13","iskValue":"3333812"}},"buy":{"exclGone":{"amount":"12","high":"3529.00","low":"3529.00","avg":"2823.20","orderNum":"6","iskValue":"42348"}}},"41033":{"sell":{"exclGone":{"amount":"8","high":"15140.00","low":"14940.00","avg":"13305.56","orderNum":"7","iskValue":"119750"}},"buy":{"exclGone":{"amount":"16","high":"9137.00","low":"9137.00","avg":"6961.52","orderNum":"6","iskValue":"146192"}}},"41034":{"sell":{"exclGone":{"amount":"164","high":"86940.00","low":"79000.00","avg":"83508.43","orderNum":"42","iskValue":"13862400"}},"buy":{"exclGone":{"amount":"123","high":"54350.00","low":"21000.00","avg":"52288.73","orderNum":"40","iskValue":"6588380"}}},"41038":{"sell":{"exclGone":{"amount":"5","high":"162900000.00","low":"162800000.00","avg":"90455555.56","orderNum":"2","iskValue":"814100000"}}},"41040":{"sell":{"exclGone":{"amount":"1","high":"1734000.00","low":"1734000.00","avg":"1734000.00","orderNum":"1","iskValue":"1734000"}}},"41054":{"sell":{"exclGone":{"amount":"5","high":"870200.00","low":"850200.00","avg":"715133.33","orderNum":"5","iskValue":"4290800"}},"buy":{"exclGone":{"amount":"495","high":"850100.00","low":"842000.00","avg":"830963.04","orderNum":"43","iskValue":"420467300"}}},"41055":{"sell":{"exclGone":{"amount":"13","high":"877300.00","low":"860100.00","avg":"754606.67","orderNum":"9","iskValue":"11319100"}},"buy":{"exclGone":{"amount":"76","high":"841100.00","low":"840100.00","avg":"829350.65","orderNum":"7","iskValue":"63860000"}}},"41056":{"buy":{"exclGone":{"amount":"503","high":"850000.00","low":"833600.00","avg":"835286.08","orderNum":"13","iskValue":"425995900"}}},"41057":{"sell":{"exclGone":{"amount":"130","high":"4027000.00","low":"4018000.00","avg":"3962969.70","orderNum":"45","iskValue":"523112000"}},"buy":{"exclGone":{"amount":"18","high":"3641000.00","low":"3631000.00","avg":"3446473.68","orderNum":"12","iskValue":"65483000"}}},"41058":{"sell":{"exclGone":{"amount":"6","high":"44650000.00","low":"44640000.00","avg":"38267142.86","orderNum":"6","iskValue":"267870000"}}},"41102":{"sell":{"exclGone":{"amount":"1","high":"64040000.00","low":"64040000.00","avg":"64040000.00","orderNum":"1","iskValue":"64040000"}}},"41119":{"buy":{"exclGone":{"amount":"1","high":"202100000.00","low":"202100000.00","avg":"202100000.00","orderNum":"1","iskValue":"202100000"}}},"41155":{"sell":{"exclGone":{"amount":"873","high":"14850.00","low":"10960.00","avg":"14061.85","orderNum":"69","iskValue":"12318180"}},"buy":{"exclGone":{"amount":"156","high":"10950.00","low":"10950.00","avg":"10743.40","orderNum":"30","iskValue":"1708200"}}},"41191":{"sell":{"exclGone":{"amount":"10","high":"76910000.00","low":"72900000.00","avg":"63084166.67","orderNum":"6","iskValue":"757010000"}},"buy":{"exclGone":{"amount":"9","high":"68990000.00","low":"68910000.00","avg":"56404545.45","orderNum":"6","iskValue":"620450000"}}},"41196":{"sell":{"exclGone":{"amount":"1","high":"55070000.00","low":"55070000.00","avg":"55070000.00","orderNum":"1","iskValue":"55070000"}}},"41198":{"sell":{"exclGone":{"amount":"2","high":"6800000.00","low":"6800000.00","avg":"4533333.33","orderNum":"2","iskValue":"13600000"}}},"41199":{"sell":{"exclGone":{"amount":"15","high":"3346000.00","low":"3320000.00","avg":"2782222.22","orderNum":"5","iskValue":"50080000"}},"buy":{"exclGone":{"amount":"5","high":"2696000.00","low":"2683000.00","avg":"2242333.33","orderNum":"4","iskValue":"13454000"}}},"41200":{"sell":{"exclGone":{"amount":"3","high":"220200000.00","low":"220200000.00","avg":"165150000.00","orderNum":"3","iskValue":"660600000"}}},"41201":{"sell":{"exclGone":{"amount":"9","high":"225000000.00","low":"224700000.00","avg":"155746153.85","orderNum":"4","iskValue":"2024700000"}}},"41202":{"buy":{"exclGone":{"amount":"1","high":"361100000.00","low":"361100000.00","avg":"361100000.00","orderNum":"1","iskValue":"361100000"}}},"41212":{"sell":{"exclGone":{"amount":"133","high":"15680000.00","low":"15540000.00","avg":"15186058.39","orderNum":"50","iskValue":"2080490000"}},"buy":{"exclGone":{"amount":"17","high":"13710000.00","low":"13270000.00","avg":"12562777.78","orderNum":"7","iskValue":"226130000"}}},"41213":{"sell":{"exclGone":{"amount":"2","high":"27820000.00","low":"27820000.00","avg":"18546666.67","orderNum":"2","iskValue":"55640000"}}},"41214":{"sell":{"exclGone":{"amount":"14","high":"34920000.00","low":"34460000.00","avg":"32402666.67","orderNum":"12","iskValue":"486040000"}}},"41215":{"sell":{"exclGone":{"amount":"45","high":"21970000.00","low":"21600000.00","avg":"20817234.04","orderNum":"22","iskValue":"978410000"}},"buy":{"exclGone":{"amount":"17","high":"19680000.00","low":"17760000.00","avg":"9555000.00","orderNum":"3","iskValue":"305760000"}}},"41216":{"sell":{"exclGone":{"amount":"1","high":"36980000.00","low":"36980000.00","avg":"36980000.00","orderNum":"1","iskValue":"36980000"}}},"41217":{"sell":{"exclGone":{"amount":"3","high":"48960000.00","low":"48860000.00","avg":"36677500.00","orderNum":"3","iskValue":"146710000"}}},"41218":{"sell":{"exclGone":{"amount":"258","high":"28970000.00","low":"27570000.00","avg":"27166162.36","orderNum":"58","iskValue":"7362030000"}},"buy":{"exclGone":{"amount":"49","high":"26270000.00","low":"26120000.00","avg":"25147843.14","orderNum":"22","iskValue":"1282540000"}}},"41219":{"sell":{"exclGone":{"amount":"4","high":"53760000.00","low":"53010000.00","avg":"42562000.00","orderNum":"4","iskValue":"212810000"}}},"41220":{"sell":{"exclGone":{"amount":"88","high":"59930000.00","low":"59760000.00","avg":"57888131.87","orderNum":"40","iskValue":"5267820000"}},"buy":{"exclGone":{"amount":"7","high":"54090000.00","low":"51600000.00","avg":"46261250.00","orderNum":"6","iskValue":"370090000"}}},"41236":{"sell":{"exclGone":{"amount":"2","high":"47480000.00","low":"47480000.00","avg":"31653333.33","orderNum":"2","iskValue":"94960000"}},"buy":{"exclGone":{"amount":"1","high":"41120000.00","low":"41120000.00","avg":"41120000.00","orderNum":"1","iskValue":"41120000"}}},"41238":{"sell":{"exclGone":{"amount":"5","high":"54970000.00","low":"54960000.00","avg":"45805000.00","orderNum":"4","iskValue":"274830000"}}},"41239":{"sell":{"exclGone":{"amount":"1","high":"168800000.00","low":"168800000.00","avg":"168800000.00","orderNum":"1","iskValue":"168800000"}}},"41240":{"buy":{"exclGone":{"amount":"1","high":"403900000.00","low":"403900000.00","avg":"403900000.00","orderNum":"1","iskValue":"403900000"}}},"41249":{"sell":{"exclGone":{"amount":"1","high":"70130000.00","low":"70130000.00","avg":"70130000.00","orderNum":"1","iskValue":"70130000"}}},"41250":{"sell":{"exclGone":{"amount":"1","high":"106900000.00","low":"106900000.00","avg":"106900000.00","orderNum":"1","iskValue":"106900000"}}},"41251":{"sell":{"exclGone":{"amount":"1","high":"98000000.00","low":"98000000.00","avg":"98000000.00","orderNum":"1","iskValue":"98000000"}}},"41252":{"sell":{"exclGone":{"amount":"4","high":"89910000.00","low":"89850000.00","avg":"71904000.00","orderNum":"4","iskValue":"359520000"}}},"41263":{"buy":{"exclGone":{"amount":"6899","high":"7.70","low":"7.70","avg":"7.51","orderNum":"14","iskValue":"53124"}}},"41264":{"buy":{"exclGone":{"amount":"6549","high":"50.00","low":"50.00","avg":"49.34","orderNum":"9","iskValue":"327450"}}},"41265":{"buy":{"exclGone":{"amount":"567","high":"72.22","low":"72.22","avg":"62.61","orderNum":"4","iskValue":"40948"}}},"41266":{"sell":{"exclGone":{"amount":"442","high":"489700.00","low":"472900.00","avg":"458741.92","orderNum":"7","iskValue":"210103800"}},"buy":{"exclGone":{"amount":"214","high":"449900.00","low":"32700.00","avg":"64860.93","orderNum":"5","iskValue":"17447590"}}},"41267":{"sell":{"exclGone":{"amount":"1260","high":"349900.00","low":"348000.00","avg":"262401.07","orderNum":"5","iskValue":"440046600"}},"buy":{"exclGone":{"amount":"777","high":"338300.00","low":"334600.00","avg":"267471.57","orderNum":"10","iskValue":"261587200"}}},"41268":{"sell":{"exclGone":{"amount":"409","high":"40470.00","low":"40440.00","avg":"25933.17","orderNum":"4","iskValue":"16545360"}}},"41269":{"sell":{"exclGone":{"amount":"984","high":"3499.00","low":"3499.00","avg":"1780.26","orderNum":"2","iskValue":"3443016"}},"buy":{"exclGone":{"amount":"3265","high":"1800.00","low":"1736.00","avg":"1654.26","orderNum":"11","iskValue":"5679058"}}},"41270":{"sell":{"exclGone":{"amount":"150","high":"9951.00","low":"9951.00","avg":"9951.00","orderNum":"1","iskValue":"1492650"}}},"41271":{"sell":{"exclGone":{"amount":"2495","high":"9977.00","low":"9977.00","avg":"5537.85","orderNum":"2","iskValue":"24892615"}}},"41272":{"sell":{"exclGone":{"amount":"1150","high":"18200.00","low":"18200.00","avg":"16100.00","orderNum":"2","iskValue":"20930000"}}},"41273":{"sell":{"exclGone":{"amount":"6073","high":"9797.00","low":"9700.00","avg":"5874.34","orderNum":"3","iskValue":"59172181"}}},"41274":{"sell":{"exclGone":{"amount":"1366","high":"9547.00","low":"9500.00","avg":"6349.00","orderNum":"3","iskValue":"13009101"}}},"41275":{"sell":{"exclGone":{"amount":"8945","high":"8899.00","low":"8800.00","avg":"5160.87","orderNum":"4","iskValue":"79451555"}},"buy":{"exclGone":{"amount":"9945","high":"7110.00","low":"7110.00","avg":"7110.00","orderNum":"1","iskValue":"70708950"}}},"41276":{"sell":{"exclGone":{"amount":"10150","high":"7950.00","low":"7950.00","avg":"4004.59","orderNum":"2","iskValue":"80692500"}},"buy":{"exclGone":{"amount":"5000","high":"7652.00","low":"7652.00","avg":"7652.00","orderNum":"1","iskValue":"38260000"}}},"41277":{"sell":{"exclGone":{"amount":"2561","high":"11140.00","low":"8760.00","avg":"6626.15","orderNum":"3","iskValue":"25497420"}}},"41291":{"sell":{"exclGone":{"amount":"1500","high":"6439.00","low":"6439.00","avg":"6439.00","orderNum":"1","iskValue":"9658500"}}},"41294":{"sell":{"exclGone":{"amount":"2000","high":"10090.00","low":"10090.00","avg":"10090.00","orderNum":"1","iskValue":"20180000"}}},"41302":{"sell":{"exclGone":{"amount":"962","high":"7998.00","low":"7998.00","avg":"7998.00","orderNum":"1","iskValue":"7694076"}},"buy":{"exclGone":{"amount":"4010","high":"57.35","low":"57.30","avg":"53.29","orderNum":"8","iskValue":"229930"}}},"41303":{"sell":{"exclGone":{"amount":"1000","high":"2434.00","low":"2434.00","avg":"2434.00","orderNum":"1","iskValue":"2434000"}},"buy":{"exclGone":{"amount":"6667","high":"1410.00","low":"1410.00","avg":"1353.17","orderNum":"11","iskValue":"9400470"}}},"41306":{"buy":{"exclGone":{"amount":"6931","high":"171.20","low":"171.20","avg":"164.71","orderNum":"12","iskValue":"1186589"}}},"41307":{"buy":{"exclGone":{"amount":"5578","high":"3911.00","low":"3907.00","avg":"3815.67","orderNum":"11","iskValue":"21795099"}}},"41308":{"buy":{"exclGone":{"amount":"561","high":"40740.00","low":"40710.00","avg":"32134.64","orderNum":"3","iskValue":"22847730"}}},"41309":{"buy":{"exclGone":{"amount":"3532","high":"102.60","low":"102.50","avg":"93.51","orderNum":"11","iskValue":"362086"}}},"41311":{"buy":{"exclGone":{"amount":"6606","high":"3023.00","low":"3023.00","avg":"2923.86","orderNum":"12","iskValue":"19969938"}}},"41312":{"sell":{"exclGone":{"amount":"13","high":"4975.00","low":"4975.00","avg":"4975.00","orderNum":"1","iskValue":"64675"}},"buy":{"exclGone":{"amount":"5741","high":"1711.00","low":"1703.00","avg":"1637.76","orderNum":"13","iskValue":"9783978"}}},"41314":{"sell":{"exclGone":{"amount":"316952","high":"2833.00","low":"2557.00","avg":"2681.30","orderNum":"17","iskValue":"854570660"}},"buy":{"exclGone":{"amount":"29587","high":"2367.00","low":"2367.00","avg":"2367.00","orderNum":"1","iskValue":"70032429"}}},"41316":{"sell":{"exclGone":{"amount":"97593","high":"1816.00","low":"1814.00","avg":"1726.63","orderNum":"13","iskValue":"177140295"}}},"41318":{"sell":{"exclGone":{"amount":"5000","high":"1781.00","low":"1781.00","avg":"1484.17","orderNum":"3","iskValue":"8905000"}}},"41320":{"sell":{"exclGone":{"amount":"4000","high":"3046.00","low":"3046.00","avg":"2436.80","orderNum":"3","iskValue":"12184000"}}},"41322":{"sell":{"exclGone":{"amount":"47030","high":"3613.00","low":"3599.00","avg":"3551.58","orderNum":"5","iskValue":"169587830"}}},"41324":{"sell":{"exclGone":{"amount":"4864","high":"2663.00","low":"2657.00","avg":"2204.98","orderNum":"3","iskValue":"12930012"}}},"41326":{"sell":{"exclGone":{"amount":"1000","high":"2299.00","low":"2299.00","avg":"2299.00","orderNum":"1","iskValue":"2299000"}}},"41328":{"sell":{"exclGone":{"amount":"1000","high":"4350.00","low":"4350.00","avg":"4350.00","orderNum":"1","iskValue":"4350000"}}},"41330":{"sell":{"exclGone":{"amount":"131","high":"1649000.00","low":"1645000.00","avg":"1539421.43","orderNum":"10","iskValue":"215519000"}},"buy":{"exclGone":{"amount":"26","high":"1154000.00","low":"1153000.00","avg":"937000.00","orderNum":"2","iskValue":"29984000"}}},"41332":{"sell":{"exclGone":{"amount":"196","high":"1979000.00","low":"1974000.00","avg":"1915514.85","orderNum":"13","iskValue":"386934000"}},"buy":{"exclGone":{"amount":"51","high":"1641000.00","low":"1512000.00","avg":"1398105.26","orderNum":"4","iskValue":"79692000"}}},"41334":{"sell":{"exclGone":{"amount":"30","high":"3937000.00","low":"3893000.00","avg":"2444125.00","orderNum":"2","iskValue":"117318000"}}},"41336":{"sell":{"exclGone":{"amount":"22","high":"2795000.00","low":"2794000.00","avg":"2364846.15","orderNum":"2","iskValue":"61486000"}}},"41373":{"sell":{"exclGone":{"amount":"1","high":"314200000.00","low":"314200000.00","avg":"314200000.00","orderNum":"1","iskValue":"314200000"}}},"41376":{"sell":{"exclGone":{"amount":"1","high":"210000000.00","low":"210000000.00","avg":"210000000.00","orderNum":"1","iskValue":"210000000"}}},"41403":{"sell":{"exclGone":{"amount":"4","high":"31380000.00","low":"31380000.00","avg":"25104000.00","orderNum":"4","iskValue":"125520000"}}},"41404":{"sell":{"exclGone":{"amount":"4","high":"31380000.00","low":"31380000.00","avg":"25104000.00","orderNum":"4","iskValue":"125520000"}}},"41405":{"sell":{"exclGone":{"amount":"1","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"31380000"}}},"41406":{"sell":{"exclGone":{"amount":"1","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"31380000"}}},"41407":{"sell":{"exclGone":{"amount":"2","high":"31380000.00","low":"31380000.00","avg":"20920000.00","orderNum":"2","iskValue":"62760000"}}},"41408":{"sell":{"exclGone":{"amount":"2","high":"31380000.00","low":"31380000.00","avg":"20920000.00","orderNum":"2","iskValue":"62760000"}}},"41415":{"sell":{"exclGone":{"amount":"11","high":"139000000.00","low":"138400000.00","avg":"117269230.77","orderNum":"7","iskValue":"1524500000"}}},"41456":{"sell":{"exclGone":{"amount":"11","high":"347200000.00","low":"340500000.00","avg":"292030769.23","orderNum":"5","iskValue":"3796400000"}}},"41459":{"sell":{"exclGone":{"amount":"8","high":"328700000.00","low":"326700000.00","avg":"291277777.78","orderNum":"5","iskValue":"2621500000"}}},"41464":{"sell":{"exclGone":{"amount":"3","high":"67900000.00","low":"67900000.00","avg":"67900000.00","orderNum":"1","iskValue":"203700000"}}},"41469":{"sell":{"exclGone":{"amount":"3","high":"51990000.00","low":"51980000.00","avg":"31190000.00","orderNum":"2","iskValue":"155950000"}}},"41476":{"sell":{"exclGone":{"amount":"1","high":"699000.00","low":"699000.00","avg":"699000.00","orderNum":"1","iskValue":"699000"}}},"41477":{"sell":{"exclGone":{"amount":"23","high":"679900.00","low":"372500.00","avg":"454167.74","orderNum":"6","iskValue":"14079200"}}},"41478":{"sell":{"exclGone":{"amount":"1","high":"1899000.00","low":"1899000.00","avg":"1899000.00","orderNum":"1","iskValue":"1899000"}},"buy":{"exclGone":{"amount":"3","high":"1400000.00","low":"1400000.00","avg":"1050000.00","orderNum":"3","iskValue":"4200000"}}},"41480":{"sell":{"exclGone":{"amount":"6","high":"529900.00","low":"529800.00","avg":"353222.22","orderNum":"3","iskValue":"3179000"}}},"41481":{"sell":{"exclGone":{"amount":"34","high":"849600.00","low":"840000.00","avg":"655759.09","orderNum":"7","iskValue":"28853400"}},"buy":{"exclGone":{"amount":"2","high":"765100.00","low":"765100.00","avg":"510066.67","orderNum":"2","iskValue":"1530200"}}},"41482":{"sell":{"exclGone":{"amount":"24","high":"2884000.00","low":"2881000.00","avg":"2306300.00","orderNum":"8","iskValue":"69189000"}},"buy":{"exclGone":{"amount":"4","high":"2375000.00","low":"2375000.00","avg":"2375000.00","orderNum":"1","iskValue":"9500000"}}},"41484":{"sell":{"exclGone":{"amount":"1","high":"5443000.00","low":"5443000.00","avg":"5443000.00","orderNum":"1","iskValue":"5443000"}}},"41485":{"sell":{"exclGone":{"amount":"2","high":"48990000.00","low":"48920000.00","avg":"32636666.67","orderNum":"2","iskValue":"97910000"}}},"41486":{"sell":{"exclGone":{"amount":"20","high":"16830000.00","low":"15900000.00","avg":"15206363.64","orderNum":"11","iskValue":"334540000"}}},"41489":{"sell":{"exclGone":{"amount":"3603","high":"11640.00","low":"11590.00","avg":"10695.19","orderNum":"24","iskValue":"41893060"}},"buy":{"exclGone":{"amount":"1353","high":"8735.00","low":"8733.00","avg":"8670.07","orderNum":"10","iskValue":"11817303"}}},"41490":{"sell":{"exclGone":{"amount":"7354","high":"991500.00","low":"950000.00","avg":"988368.84","orderNum":"64","iskValue":"7269452800"}},"buy":{"exclGone":{"amount":"842","high":"854100.00","low":"852300.00","avg":"838600.35","orderNum":"13","iskValue":"717841900"}}},"41491":{"sell":{"exclGone":{"amount":"3","high":"59640000.00","low":"59630000.00","avg":"44725000.00","orderNum":"3","iskValue":"178900000"}}},"41492":{"sell":{"exclGone":{"amount":"21","high":"104900000.00","low":"99280000.00","avg":"95870000.00","orderNum":"14","iskValue":"2109140000"}},"buy":{"exclGone":{"amount":"2","high":"87090000.00","low":"87040000.00","avg":"58043333.33","orderNum":"2","iskValue":"174130000"}}},"41493":{"sell":{"exclGone":{"amount":"20","high":"129300000.00","low":"127700000.00","avg":"122090476.19","orderNum":"14","iskValue":"2563900000"}}},"41498":{"sell":{"exclGone":{"amount":"8","high":"121000000.00","low":"119900000.00","avg":"107211111.11","orderNum":"4","iskValue":"964900000"}}},"41504":{"sell":{"exclGone":{"amount":"2","high":"96910000.00","low":"96890000.00","avg":"64600000.00","orderNum":"2","iskValue":"193800000"}}},"41506":{"sell":{"exclGone":{"amount":"4","high":"121000000.00","low":"121000000.00","avg":"96800000.00","orderNum":"4","iskValue":"484000000"}}},"41507":{"sell":{"exclGone":{"amount":"3","high":"130000000.00","low":"130000000.00","avg":"97500000.00","orderNum":"2","iskValue":"390000000"}}},"41516":{"sell":{"exclGone":{"amount":"1","high":"33550000.00","low":"33550000.00","avg":"33550000.00","orderNum":"1","iskValue":"33550000"}}},"41517":{"sell":{"exclGone":{"amount":"2","high":"39870.00","low":"34910.00","avg":"24926.67","orderNum":"2","iskValue":"74780"}},"buy":{"exclGone":{"amount":"48","high":"809.30","low":"809.30","avg":"408.91","orderNum":"2","iskValue":"38846"}}},"41518":{"sell":{"exclGone":{"amount":"2","high":"36200.00","low":"36200.00","avg":"24133.33","orderNum":"2","iskValue":"72400"}},"buy":{"exclGone":{"amount":"2","high":"2271.00","low":"2271.00","avg":"1514.00","orderNum":"2","iskValue":"4542"}}},"41519":{"sell":{"exclGone":{"amount":"3","high":"17590.00","low":"17590.00","avg":"13192.50","orderNum":"2","iskValue":"52770"}},"buy":{"exclGone":{"amount":"2","high":"1186.00","low":"1186.00","avg":"790.67","orderNum":"2","iskValue":"2372"}}},"41520":{"sell":{"exclGone":{"amount":"2","high":"15350.00","low":"15350.00","avg":"10233.33","orderNum":"2","iskValue":"30700"}},"buy":{"exclGone":{"amount":"2","high":"1080.00","low":"1070.00","avg":"716.67","orderNum":"2","iskValue":"2150"}}},"41521":{"sell":{"exclGone":{"amount":"3","high":"79650.00","low":"79650.00","avg":"47790.00","orderNum":"2","iskValue":"238950"}},"buy":{"exclGone":{"amount":"10","high":"1266.00","low":"1266.00","avg":"1266.00","orderNum":"1","iskValue":"12660"}}},"41522":{"sell":{"exclGone":{"amount":"2","high":"23990.00","low":"23980.00","avg":"15990.00","orderNum":"2","iskValue":"47970"}},"buy":{"exclGone":{"amount":"1","high":"6111.00","low":"6111.00","avg":"6111.00","orderNum":"1","iskValue":"6111"}}},"41523":{"sell":{"exclGone":{"amount":"1","high":"24900.00","low":"24900.00","avg":"24900.00","orderNum":"1","iskValue":"24900"}}},"41524":{"sell":{"exclGone":{"amount":"2","high":"42620.00","low":"42620.00","avg":"28413.33","orderNum":"2","iskValue":"85240"}},"buy":{"exclGone":{"amount":"9","high":"3290.00","low":"3290.00","avg":"3290.00","orderNum":"1","iskValue":"29610"}}},"41525":{"sell":{"exclGone":{"amount":"4","high":"56000000.00","low":"55990000.00","avg":"44794000.00","orderNum":"3","iskValue":"223970000"}}},"41528":{"sell":{"exclGone":{"amount":"1","high":"88940000.00","low":"88940000.00","avg":"88940000.00","orderNum":"1","iskValue":"88940000"}}},"41533":{"sell":{"exclGone":{"amount":"2","high":"281900000.00","low":"280000000.00","avg":"187300000.00","orderNum":"2","iskValue":"561900000"}}},"41537":{"sell":{"exclGone":{"amount":"2","high":"261600000.00","low":"261600000.00","avg":"174400000.00","orderNum":"2","iskValue":"523200000"}}},"41565":{"sell":{"exclGone":{"amount":"1","high":"59740000.00","low":"59740000.00","avg":"59740000.00","orderNum":"1","iskValue":"59740000"}}},"41566":{"sell":{"exclGone":{"amount":"2","high":"65000000.00","low":"64950000.00","avg":"43316666.67","orderNum":"2","iskValue":"129950000"}}},"41579":{"sell":{"exclGone":{"amount":"2","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"36000000"}}},"41598":{"sell":{"exclGone":{"amount":"1","high":"21800000.00","low":"21800000.00","avg":"21800000.00","orderNum":"1","iskValue":"21800000"}}},"41607":{"sell":{"exclGone":{"amount":"1","high":"27890000.00","low":"27890000.00","avg":"27890000.00","orderNum":"1","iskValue":"27890000"}}},"41608":{"sell":{"exclGone":{"amount":"1","high":"46490000.00","low":"46490000.00","avg":"46490000.00","orderNum":"1","iskValue":"46490000"}}},"41609":{"sell":{"exclGone":{"amount":"1","high":"46490000.00","low":"46490000.00","avg":"46490000.00","orderNum":"1","iskValue":"46490000"}}},"41624":{"sell":{"exclGone":{"amount":"1","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"65000000"}}},"41640":{"sell":{"exclGone":{"amount":"1","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"65000000"}}},"41644":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"41645":{"sell":{"exclGone":{"amount":"1","high":"46990000.00","low":"46990000.00","avg":"46990000.00","orderNum":"1","iskValue":"46990000"}}},"41697":{"sell":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}}},"41698":{"sell":{"exclGone":{"amount":"1","high":"69000000.00","low":"69000000.00","avg":"69000000.00","orderNum":"1","iskValue":"69000000"}}},"42145":{"sell":{"exclGone":{"amount":"5","high":"24050000.00","low":"24040000.00","avg":"20038333.33","orderNum":"5","iskValue":"120230000"}}},"42146":{"sell":{"exclGone":{"amount":"3","high":"29430000.00","low":"29430000.00","avg":"22072500.00","orderNum":"3","iskValue":"88290000"}}},"42200":{"sell":{"exclGone":{"amount":"3","high":"60980000.00","low":"60950000.00","avg":"45720000.00","orderNum":"3","iskValue":"182880000"}}},"42201":{"sell":{"exclGone":{"amount":"3","high":"107000000.00","low":"106800000.00","avg":"80200000.00","orderNum":"2","iskValue":"320800000"}}},"42202":{"sell":{"exclGone":{"amount":"14","high":"36340000.00","low":"35900000.00","avg":"33888000.00","orderNum":"6","iskValue":"508320000"}}},"42204":{"sell":{"exclGone":{"amount":"3","high":"39380000.00","low":"39360000.00","avg":"29527500.00","orderNum":"3","iskValue":"118110000"}},"buy":{"exclGone":{"amount":"1","high":"36870000.00","low":"36870000.00","avg":"36870000.00","orderNum":"1","iskValue":"36870000"}}},"42205":{"sell":{"exclGone":{"amount":"4","high":"51990000.00","low":"50970000.00","avg":"41386000.00","orderNum":"4","iskValue":"206930000"}},"buy":{"exclGone":{"amount":"1","high":"46130000.00","low":"46130000.00","avg":"46130000.00","orderNum":"1","iskValue":"46130000"}}},"42206":{"sell":{"exclGone":{"amount":"2","high":"71900000.00","low":"69980000.00","avg":"47293333.33","orderNum":"2","iskValue":"141880000"}}},"42207":{"sell":{"exclGone":{"amount":"4","high":"115600000.00","low":"111800000.00","avg":"90220000.00","orderNum":"4","iskValue":"451100000"}},"buy":{"exclGone":{"amount":"1","high":"104600000.00","low":"104600000.00","avg":"104600000.00","orderNum":"1","iskValue":"104600000"}}},"42208":{"sell":{"exclGone":{"amount":"1","high":"200500000.00","low":"200500000.00","avg":"200500000.00","orderNum":"1","iskValue":"200500000"}}},"42209":{"sell":{"exclGone":{"amount":"1","high":"408900000.00","low":"408900000.00","avg":"408900000.00","orderNum":"1","iskValue":"408900000"}},"buy":{"exclGone":{"amount":"1","high":"350500000.00","low":"350500000.00","avg":"350500000.00","orderNum":"1","iskValue":"350500000"}}},"42211":{"sell":{"exclGone":{"amount":"2","high":"147600000.00","low":"147500000.00","avg":"98366666.67","orderNum":"2","iskValue":"295100000"}}},"42212":{"sell":{"exclGone":{"amount":"1","high":"214600000.00","low":"214600000.00","avg":"214600000.00","orderNum":"1","iskValue":"214600000"}}},"42213":{"sell":{"exclGone":{"amount":"1","high":"345800000.00","low":"345800000.00","avg":"345800000.00","orderNum":"1","iskValue":"345800000"}}},"42214":{"sell":{"exclGone":{"amount":"1","high":"596000000.00","low":"596000000.00","avg":"596000000.00","orderNum":"1","iskValue":"596000000"}}},"42226":{"buy":{"exclGone":{"amount":"6","high":"84000.00","low":"84000.00","avg":"72000.00","orderNum":"3","iskValue":"504000"}}},"42244":{"sell":{"exclGone":{"amount":"13","high":"116600000.00","low":"108000000.00","avg":"104128571.43","orderNum":"11","iskValue":"1457800000"}},"buy":{"exclGone":{"amount":"7","high":"104600000.00","low":"104600000.00","avg":"73220000.00","orderNum":"4","iskValue":"732200000"}}},"42522":{"buy":{"exclGone":{"amount":"1","high":"45070000.00","low":"45070000.00","avg":"45070000.00","orderNum":"1","iskValue":"45070000"}}},"42526":{"sell":{"exclGone":{"amount":"25","high":"481800.00","low":"480800.00","avg":"463092.31","orderNum":"13","iskValue":"12040400"}},"buy":{"exclGone":{"amount":"1","high":"260100.00","low":"260100.00","avg":"260100.00","orderNum":"1","iskValue":"260100"}}},"42527":{"buy":{"exclGone":{"amount":"2","high":"242400.00","low":"242300.00","avg":"161566.67","orderNum":"2","iskValue":"484700"}}},"42528":{"sell":{"exclGone":{"amount":"11","high":"549400.00","low":"549100.00","avg":"503433.33","orderNum":"8","iskValue":"6041200"}},"buy":{"exclGone":{"amount":"2","high":"276100.00","low":"276100.00","avg":"276100.00","orderNum":"1","iskValue":"552200"}}},"42529":{"sell":{"exclGone":{"amount":"52","high":"599500.00","low":"599400.00","avg":"588133.96","orderNum":"9","iskValue":"31171100"}},"buy":{"exclGone":{"amount":"8","high":"217300.00","low":"216400.00","avg":"173530.00","orderNum":"6","iskValue":"1735300"}}},"42530":{"sell":{"exclGone":{"amount":"55","high":"493000.00","low":"492500.00","avg":"351867.53","orderNum":"13","iskValue":"27093800"}},"buy":{"exclGone":{"amount":"1","high":"335900.00","low":"335900.00","avg":"335900.00","orderNum":"1","iskValue":"335900"}}},"42619":{"sell":{"exclGone":{"amount":"1","high":"11100000.00","low":"11100000.00","avg":"11100000.00","orderNum":"1","iskValue":"11100000"}}},"42685":{"sell":{"exclGone":{"amount":"24","high":"16250000.00","low":"15950000.00","avg":"15450000.00","orderNum":"15","iskValue":"386250000"}},"buy":{"exclGone":{"amount":"93","high":"14770000.00","low":"12290000.00","avg":"14214148.94","orderNum":"38","iskValue":"1336130000"}}},"42694":{"sell":{"exclGone":{"amount":"88241","high":"712.80","low":"709.40","avg":"684.13","orderNum":"39","iskValue":"62661870"}},"buy":{"exclGone":{"amount":"355709","high":"585.30","low":"585.00","avg":"582.04","orderNum":"9","iskValue":"208188369"}}},"42695":{"sell":{"exclGone":{"amount":"105161","high":"519.00","low":"517.90","avg":"501.61","orderNum":"48","iskValue":"54555926"}},"buy":{"exclGone":{"amount":"93534","high":"488.10","low":"488.00","avg":"481.91","orderNum":"19","iskValue":"45651695"}}},"42696":{"sell":{"exclGone":{"amount":"608897","high":"589.40","low":"588.00","avg":"585.49","orderNum":"44","iskValue":"358612689"}},"buy":{"exclGone":{"amount":"19532","high":"528.10","low":"526.10","avg":"502.88","orderNum":"14","iskValue":"10287990"}}},"42700":{"sell":{"exclGone":{"amount":"1","high":"498700.00","low":"498700.00","avg":"498700.00","orderNum":"1","iskValue":"498700"}}},"42707":{"buy":{"exclGone":{"amount":"1","high":"54810.00","low":"54810.00","avg":"54810.00","orderNum":"1","iskValue":"54810"}}},"42708":{"sell":{"exclGone":{"amount":"1","high":"2080000.00","low":"2080000.00","avg":"2080000.00","orderNum":"1","iskValue":"2080000"}}},"42718":{"buy":{"exclGone":{"amount":"1","high":"70020.00","low":"70020.00","avg":"70020.00","orderNum":"1","iskValue":"70020"}}},"42748":{"buy":{"exclGone":{"amount":"1","high":"6503.00","low":"6503.00","avg":"6503.00","orderNum":"1","iskValue":"6503"}}},"42763":{"buy":{"exclGone":{"amount":"1","high":"559600.00","low":"559600.00","avg":"559600.00","orderNum":"1","iskValue":"559600"}}},"42770":{"sell":{"exclGone":{"amount":"2","high":"7298000.00","low":"7297000.00","avg":"4865000.00","orderNum":"2","iskValue":"14595000"}}},"42771":{"sell":{"exclGone":{"amount":"1","high":"7500000.00","low":"7500000.00","avg":"7500000.00","orderNum":"1","iskValue":"7500000"}}},"42774":{"sell":{"exclGone":{"amount":"1","high":"6250000.00","low":"6250000.00","avg":"6250000.00","orderNum":"1","iskValue":"6250000"}}},"42782":{"sell":{"exclGone":{"amount":"1","high":"3984000.00","low":"3984000.00","avg":"3984000.00","orderNum":"1","iskValue":"3984000"}}},"42784":{"buy":{"exclGone":{"amount":"1","high":"335000.00","low":"335000.00","avg":"335000.00","orderNum":"1","iskValue":"335000"}}},"42788":{"sell":{"exclGone":{"amount":"2","high":"26980000.00","low":"25000000.00","avg":"17326666.67","orderNum":"2","iskValue":"51980000"}}},"42789":{"sell":{"exclGone":{"amount":"3","high":"14000000.00","low":"14000000.00","avg":"8400000.00","orderNum":"2","iskValue":"42000000"}},"buy":{"exclGone":{"amount":"1","high":"6117000.00","low":"6117000.00","avg":"6117000.00","orderNum":"1","iskValue":"6117000"}}},"42796":{"sell":{"exclGone":{"amount":"1","high":"1983000.00","low":"1983000.00","avg":"1983000.00","orderNum":"1","iskValue":"1983000"}}},"42797":{"sell":{"exclGone":{"amount":"1","high":"4183000.00","low":"4183000.00","avg":"4183000.00","orderNum":"1","iskValue":"4183000"}}},"42799":{"sell":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"42829":{"sell":{"exclGone":{"amount":"689720","high":"450.00","low":"449.30","avg":"446.54","orderNum":"33","iskValue":"310219947"}},"buy":{"exclGone":{"amount":"238908","high":"290.60","low":"281.80","avg":"280.75","orderNum":"12","iskValue":"69256562"}}},"42830":{"sell":{"exclGone":{"amount":"425173","high":"444.90","low":"444.00","avg":"429.51","orderNum":"48","iskValue":"189057658"}},"buy":{"exclGone":{"amount":"11583","high":"355.00","low":"352.00","avg":"328.56","orderNum":"8","iskValue":"4104094"}}},"42831":{"sell":{"exclGone":{"amount":"197222","high":"307.30","low":"291.50","avg":"294.33","orderNum":"12","iskValue":"58607261"}},"buy":{"exclGone":{"amount":"50522","high":"223.80","low":"223.80","avg":"118.24","orderNum":"3","iskValue":"11306823"}}},"42832":{"sell":{"exclGone":{"amount":"269504","high":"425.30","low":"350.40","avg":"424.65","orderNum":"43","iskValue":"114573617"}},"buy":{"exclGone":{"amount":"12807","high":"350.30","low":"350.30","avg":"253.59","orderNum":"12","iskValue":"4486291"}}},"42833":{"sell":{"exclGone":{"amount":"189359","high":"522.40","low":"520.00","avg":"521.28","orderNum":"34","iskValue":"98864864"}},"buy":{"exclGone":{"amount":"13481","high":"386.40","low":"386.40","avg":"299.44","orderNum":"11","iskValue":"5209058"}}},"42834":{"sell":{"exclGone":{"amount":"55717","high":"498.80","low":"443.90","avg":"495.77","orderNum":"32","iskValue":"27771660"}},"buy":{"exclGone":{"amount":"12329","high":"443.80","low":"443.80","avg":"336.67","orderNum":"14","iskValue":"5471610"}}},"42835":{"sell":{"exclGone":{"amount":"61845","high":"547.40","low":"546.80","avg":"544.49","orderNum":"23","iskValue":"33837456"}},"buy":{"exclGone":{"amount":"6177","high":"447.10","low":"447.00","avg":"426.44","orderNum":"7","iskValue":"2761179"}}},"42836":{"sell":{"exclGone":{"amount":"30393","high":"747.00","low":"746.00","avg":"739.60","orderNum":"15","iskValue":"22700476"}},"buy":{"exclGone":{"amount":"5145","high":"485.60","low":"485.60","avg":"297.36","orderNum":"4","iskValue":"2498412"}}},"42837":{"sell":{"exclGone":{"amount":"38330","high":"770.00","low":"768.90","avg":"763.65","orderNum":"19","iskValue":"29499887"}},"buy":{"exclGone":{"amount":"6086","high":"472.10","low":"470.20","avg":"449.02","orderNum":"6","iskValue":"2866514"}}},"42838":{"sell":{"exclGone":{"amount":"120257","high":"719.80","low":"509.10","avg":"711.63","orderNum":"38","iskValue":"85685597"}},"buy":{"exclGone":{"amount":"74735","high":"508.80","low":"508.60","avg":"305.58","orderNum":"6","iskValue":"38024619"}}},"42839":{"sell":{"exclGone":{"amount":"69112","high":"623.80","low":"621.00","avg":"620.21","orderNum":"52","iskValue":"43034274"}},"buy":{"exclGone":{"amount":"10125","high":"543.30","low":"543.20","avg":"520.09","orderNum":"10","iskValue":"5499945"}}},"42840":{"sell":{"exclGone":{"amount":"85692","high":"530.90","low":"527.80","avg":"527.65","orderNum":"52","iskValue":"45294694"}},"buy":{"exclGone":{"amount":"12640","high":"415.80","low":"415.20","avg":"358.64","orderNum":"12","iskValue":"5250458"}}},"42881":{"sell":{"exclGone":{"amount":"1","high":"12750000.00","low":"12750000.00","avg":"12750000.00","orderNum":"1","iskValue":"12750000"}}},"42882":{"sell":{"exclGone":{"amount":"1","high":"16800000.00","low":"16800000.00","avg":"16800000.00","orderNum":"1","iskValue":"16800000"}}},"42886":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"42887":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"42888":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"42890":{"sell":{"exclGone":{"amount":"1","high":"203700000.00","low":"203700000.00","avg":"203700000.00","orderNum":"1","iskValue":"203700000"}}},"43487":{"buy":{"exclGone":{"amount":"1","high":"201700.00","low":"201700.00","avg":"201700.00","orderNum":"1","iskValue":"201700"}}},"43501":{"sell":{"exclGone":{"amount":"2","high":"9780000.00","low":"9780000.00","avg":"9780000.00","orderNum":"1","iskValue":"19560000"}}},"43530":{"sell":{"exclGone":{"amount":"1","high":"3739000.00","low":"3739000.00","avg":"3739000.00","orderNum":"1","iskValue":"3739000"}}},"43544":{"sell":{"exclGone":{"amount":"2","high":"8260000.00","low":"8260000.00","avg":"5506666.67","orderNum":"2","iskValue":"16520000"}}},"43551":{"sell":{"exclGone":{"amount":"159","high":"2191000.00","low":"2087000.00","avg":"2087750.00","orderNum":"45","iskValue":"334040000"}},"buy":{"exclGone":{"amount":"20","high":"1942000.00","low":"1888000.00","avg":"1609458.33","orderNum":"11","iskValue":"38627000"}}},"43552":{"sell":{"exclGone":{"amount":"114","high":"1925000.00","low":"1910000.00","avg":"1905582.61","orderNum":"36","iskValue":"219142000"}},"buy":{"exclGone":{"amount":"17","high":"1755000.00","low":"1671000.00","avg":"1603777.78","orderNum":"9","iskValue":"28868000"}}},"43554":{"sell":{"exclGone":{"amount":"162","high":"1913000.00","low":"1741000.00","avg":"1891300.61","orderNum":"25","iskValue":"308282000"}}},"43555":{"sell":{"exclGone":{"amount":"141","high":"2025000.00","low":"1594000.00","avg":"1977576.39","orderNum":"42","iskValue":"284771000"}},"buy":{"exclGone":{"amount":"22","high":"1605000.00","low":"1593000.00","avg":"1464833.33","orderNum":"10","iskValue":"35156000"}}},"43556":{"sell":{"exclGone":{"amount":"195","high":"2203000.00","low":"2195000.00","avg":"2187096.94","orderNum":"49","iskValue":"428671000"}},"buy":{"exclGone":{"amount":"44","high":"1723000.00","low":"1700000.00","avg":"1507820.00","orderNum":"15","iskValue":"75391000"}}},"43691":{"sell":{"exclGone":{"amount":"6","high":"45000000.00","low":"45000000.00","avg":"45000000.00","orderNum":"1","iskValue":"270000000"}}},"43694":{"sell":{"exclGone":{"amount":"84","high":"11290000.00","low":"10990000.00","avg":"10424555.56","orderNum":"13","iskValue":"938210000"}},"buy":{"exclGone":{"amount":"4","high":"10420000.00","low":"10420000.00","avg":"10420000.00","orderNum":"1","iskValue":"41680000"}}},"43698":{"sell":{"exclGone":{"amount":"1","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"180000000"}}},"43699":{"sell":{"exclGone":{"amount":"87","high":"96090.00","low":"96020.00","avg":"92867.33","orderNum":"18","iskValue":"8358060"}},"buy":{"exclGone":{"amount":"9","high":"60500.00","low":"60090.00","avg":"49426.36","orderNum":"4","iskValue":"543690"}}},"43700":{"sell":{"exclGone":{"amount":"23","high":"3266000.00","low":"3246000.00","avg":"3124000.00","orderNum":"9","iskValue":"74976000"}},"buy":{"exclGone":{"amount":"18","high":"2429000.00","low":"2429000.00","avg":"1561500.00","orderNum":"2","iskValue":"43722000"}}},"43702":{"sell":{"exclGone":{"amount":"3","high":"346400.00","low":"346400.00","avg":"259800.00","orderNum":"2","iskValue":"1039200"}}},"43703":{"sell":{"exclGone":{"amount":"2","high":"18830000.00","low":"18830000.00","avg":"12553333.33","orderNum":"2","iskValue":"37660000"}}},"43728":{"sell":{"exclGone":{"amount":"1","high":"209200000.00","low":"209200000.00","avg":"209200000.00","orderNum":"1","iskValue":"209200000"}}},"43752":{"buy":{"exclGone":{"amount":"2","high":"2832000.00","low":"2832000.00","avg":"2832000.00","orderNum":"1","iskValue":"5664000"}}},"43761":{"sell":{"exclGone":{"amount":"1","high":"14990000.00","low":"14990000.00","avg":"14990000.00","orderNum":"1","iskValue":"14990000"}}},"43762":{"sell":{"exclGone":{"amount":"1","high":"1198000.00","low":"1198000.00","avg":"1198000.00","orderNum":"1","iskValue":"1198000"}}},"43764":{"buy":{"exclGone":{"amount":"1","high":"159800.00","low":"159800.00","avg":"159800.00","orderNum":"1","iskValue":"159800"}}},"43767":{"sell":{"exclGone":{"amount":"1","high":"14250000.00","low":"14250000.00","avg":"14250000.00","orderNum":"1","iskValue":"14250000"}}},"43774":{"sell":{"exclGone":{"amount":"1","high":"44500000.00","low":"44500000.00","avg":"44500000.00","orderNum":"1","iskValue":"44500000"}}},"43775":{"sell":{"exclGone":{"amount":"1","high":"629900000.00","low":"629900000.00","avg":"629900000.00","orderNum":"1","iskValue":"629900000"}}},"43776":{"sell":{"exclGone":{"amount":"1","high":"1780000.00","low":"1780000.00","avg":"1780000.00","orderNum":"1","iskValue":"1780000"}}},"43780":{"sell":{"exclGone":{"amount":"2","high":"31000000.00","low":"31000000.00","avg":"20666666.67","orderNum":"2","iskValue":"62000000"}}},"43788":{"sell":{"exclGone":{"amount":"2","high":"14690000.00","low":"14690000.00","avg":"9793333.33","orderNum":"2","iskValue":"29380000"}}},"43789":{"sell":{"exclGone":{"amount":"1","high":"1750000.00","low":"1750000.00","avg":"1750000.00","orderNum":"1","iskValue":"1750000"}}},"43791":{"buy":{"exclGone":{"amount":"1","high":"500300.00","low":"500300.00","avg":"500300.00","orderNum":"1","iskValue":"500300"}}},"43841":{"sell":{"exclGone":{"amount":"1","high":"1750000.00","low":"1750000.00","avg":"1750000.00","orderNum":"1","iskValue":"1750000"}},"buy":{"exclGone":{"amount":"1","high":"223500.00","low":"223500.00","avg":"223500.00","orderNum":"1","iskValue":"223500"}}},"43853":{"sell":{"exclGone":{"amount":"3","high":"13650000.00","low":"13650000.00","avg":"10237500.00","orderNum":"3","iskValue":"40950000"}}},"43883":{"sell":{"exclGone":{"amount":"1","high":"122000000.00","low":"122000000.00","avg":"122000000.00","orderNum":"1","iskValue":"122000000"}}},"43889":{"sell":{"exclGone":{"amount":"1","high":"123000000.00","low":"123000000.00","avg":"123000000.00","orderNum":"1","iskValue":"123000000"}}},"43894":{"sell":{"exclGone":{"amount":"80","high":"216800.00","low":"216600.00","avg":"213990.12","orderNum":"33","iskValue":"17333200"}}},"43896":{"sell":{"exclGone":{"amount":"100","high":"763500.00","low":"625200.00","avg":"745550.00","orderNum":"36","iskValue":"76046100"}},"buy":{"exclGone":{"amount":"9","high":"625000.00","low":"625000.00","avg":"562500.00","orderNum":"5","iskValue":"5625000"}}},"43898":{"sell":{"exclGone":{"amount":"4","high":"3976000.00","low":"3976000.00","avg":"3180800.00","orderNum":"3","iskValue":"15904000"}}},"43911":{"sell":{"exclGone":{"amount":"2","high":"31380000.00","low":"31380000.00","avg":"20920000.00","orderNum":"2","iskValue":"62760000"}}},"44067":{"sell":{"exclGone":{"amount":"2","high":"261500000.00","low":"261500000.00","avg":"174333333.33","orderNum":"2","iskValue":"523000000"}}},"44102":{"sell":{"exclGone":{"amount":"107","high":"5091000.00","low":"4219000.00","avg":"4919754.55","orderNum":"8","iskValue":"541173000"}},"buy":{"exclGone":{"amount":"2","high":"4214000.00","low":"4214000.00","avg":"2809333.33","orderNum":"2","iskValue":"8428000"}}},"44110":{"buy":{"exclGone":{"amount":"2700","high":"265.20","low":"265.20","avg":"255.73","orderNum":"7","iskValue":"716040"}}},"44121":{"sell":{"exclGone":{"amount":"1","high":"273900.00","low":"273900.00","avg":"273900.00","orderNum":"1","iskValue":"273900"}}},"44124":{"buy":{"exclGone":{"amount":"1","high":"25060.00","low":"25060.00","avg":"25060.00","orderNum":"1","iskValue":"25060"}}},"44135":{"buy":{"exclGone":{"amount":"1","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10"}}},"44176":{"sell":{"exclGone":{"amount":"1","high":"474900.00","low":"474900.00","avg":"474900.00","orderNum":"1","iskValue":"474900"}}},"44178":{"sell":{"exclGone":{"amount":"1","high":"649500.00","low":"649500.00","avg":"649500.00","orderNum":"1","iskValue":"649500"}}},"44186":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"44206":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"44215":{"buy":{"exclGone":{"amount":"1","high":"800100.00","low":"800100.00","avg":"800100.00","orderNum":"1","iskValue":"800100"}}},"44218":{"sell":{"exclGone":{"amount":"1","high":"87000000.00","low":"87000000.00","avg":"87000000.00","orderNum":"1","iskValue":"87000000"}}},"44219":{"sell":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}}},"44260":{"sell":{"exclGone":{"amount":"250","high":"1680.00","low":"1680.00","avg":"1680.00","orderNum":"1","iskValue":"420000"}},"buy":{"exclGone":{"amount":"1700","high":"470.50","low":"470.50","avg":"399.93","orderNum":"8","iskValue":"799850"}}},"44261":{"sell":{"exclGone":{"amount":"100","high":"2088.00","low":"2088.00","avg":"2088.00","orderNum":"1","iskValue":"208800"}},"buy":{"exclGone":{"amount":"450","high":"720.30","low":"720.30","avg":"720.30","orderNum":"1","iskValue":"324135"}}},"44262":{"buy":{"exclGone":{"amount":"6892","high":"201.40","low":"201.30","avg":"198.43","orderNum":"11","iskValue":"1387404"}}},"44263":{"buy":{"exclGone":{"amount":"1450","high":"420.10","low":"420.00","avg":"406.08","orderNum":"7","iskValue":"609125"}}},"44265":{"sell":{"exclGone":{"amount":"50","high":"2400.00","low":"2400.00","avg":"2400.00","orderNum":"1","iskValue":"120000"}},"buy":{"exclGone":{"amount":"899","high":"853.70","low":"853.70","avg":"698.34","orderNum":"6","iskValue":"767476"}}},"44267":{"buy":{"exclGone":{"amount":"7700","high":"169.60","low":"166.80","avg":"167.35","orderNum":"11","iskValue":"1305360"}}},"44268":{"buy":{"exclGone":{"amount":"18038","high":"222.80","low":"222.60","avg":"206.67","orderNum":"31","iskValue":"4017208"}}},"44269":{"sell":{"exclGone":{"amount":"70","high":"2589.00","low":"2589.00","avg":"2589.00","orderNum":"1","iskValue":"181230"}},"buy":{"exclGone":{"amount":"1100","high":"1658.00","low":"1658.00","avg":"1519.83","orderNum":"2","iskValue":"1823800"}}},"44270":{"buy":{"exclGone":{"amount":"1300","high":"761.90","low":"761.90","avg":"582.63","orderNum":"6","iskValue":"990470"}}},"44910":{"sell":{"exclGone":{"amount":"1","high":"6745000.00","low":"6745000.00","avg":"6745000.00","orderNum":"1","iskValue":"6745000"}}},"44936":{"sell":{"exclGone":{"amount":"1","high":"9881000.00","low":"9881000.00","avg":"9881000.00","orderNum":"1","iskValue":"9881000"}}},"44948":{"sell":{"exclGone":{"amount":"1","high":"14950000.00","low":"14950000.00","avg":"14950000.00","orderNum":"1","iskValue":"14950000"}}},"44993":{"sell":{"exclGone":{"amount":"2","high":"500500000.00","low":"500500000.00","avg":"333666666.67","orderNum":"2","iskValue":"1001000000"}},"buy":{"exclGone":{"amount":"1","high":"441800000.00","low":"441800000.00","avg":"441800000.00","orderNum":"1","iskValue":"441800000"}}},"44996":{"sell":{"exclGone":{"amount":"1","high":"9621000000.00","low":"9621000000.00","avg":"9621000000.00","orderNum":"1","iskValue":"9621000000"}},"buy":{"exclGone":{"amount":"1","high":"9123000000.00","low":"9123000000.00","avg":"9123000000.00","orderNum":"1","iskValue":"9123000000"}}},"45009":{"buy":{"exclGone":{"amount":"1","high":"126300000.00","low":"126300000.00","avg":"126300000.00","orderNum":"1","iskValue":"126300000"}}},"45010":{"sell":{"exclGone":{"amount":"76","high":"139600.00","low":"139500.00","avg":"134291.14","orderNum":"15","iskValue":"10609000"}},"buy":{"exclGone":{"amount":"19","high":"90050.00","low":"90030.00","avg":"85529.50","orderNum":"6","iskValue":"1710590"}}},"45482":{"sell":{"exclGone":{"amount":"2","high":"35490000.00","low":"35490000.00","avg":"23660000.00","orderNum":"2","iskValue":"70980000"}}},"45491":{"sell":{"exclGone":{"amount":"69","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"69000"}}},"45492":{"sell":{"exclGone":{"amount":"6223","high":"508.00","low":"508.00","avg":"508.00","orderNum":"1","iskValue":"3161284"}},"buy":{"exclGone":{"amount":"1068","high":"507.90","low":"507.90","avg":"278.74","orderNum":"5","iskValue":"542437"}}},"45493":{"sell":{"exclGone":{"amount":"42","high":"610.00","low":"610.00","avg":"610.00","orderNum":"1","iskValue":"25620"}},"buy":{"exclGone":{"amount":"155","high":"501.70","low":"501.70","avg":"338.10","orderNum":"2","iskValue":"77764"}}},"45538":{"sell":{"exclGone":{"amount":"1","high":"160000000.00","low":"160000000.00","avg":"160000000.00","orderNum":"1","iskValue":"160000000"}}},"45557":{"sell":{"exclGone":{"amount":"1","high":"1345000.00","low":"1345000.00","avg":"1345000.00","orderNum":"1","iskValue":"1345000"}}},"45585":{"buy":{"exclGone":{"amount":"2","high":"2134.00","low":"2134.00","avg":"2134.00","orderNum":"1","iskValue":"4268"}}},"45586":{"sell":{"exclGone":{"amount":"8","high":"38860000.00","low":"37850000.00","avg":"34400000.00","orderNum":"7","iskValue":"309600000"}},"buy":{"exclGone":{"amount":"1","high":"35880000.00","low":"35880000.00","avg":"35880000.00","orderNum":"1","iskValue":"35880000"}}},"45587":{"buy":{"exclGone":{"amount":"2","high":"35240000.00","low":"34530000.00","avg":"23256666.67","orderNum":"2","iskValue":"69770000"}}},"45588":{"sell":{"exclGone":{"amount":"3","high":"38390000.00","low":"37970000.00","avg":"22866000.00","orderNum":"2","iskValue":"114330000"}},"buy":{"exclGone":{"amount":"1","high":"26090000.00","low":"26090000.00","avg":"26090000.00","orderNum":"1","iskValue":"26090000"}}},"45589":{"sell":{"exclGone":{"amount":"51","high":"38560000.00","low":"37420000.00","avg":"37528269.23","orderNum":"28","iskValue":"1951470000"}}},"45590":{"sell":{"exclGone":{"amount":"22","high":"33150000.00","low":"33100000.00","avg":"31696086.96","orderNum":"8","iskValue":"729010000"}}},"45591":{"sell":{"exclGone":{"amount":"12","high":"38920000.00","low":"38840000.00","avg":"35903076.92","orderNum":"10","iskValue":"466740000"}}},"45592":{"sell":{"exclGone":{"amount":"29","high":"40800000.00","low":"40690000.00","avg":"39401333.33","orderNum":"16","iskValue":"1182040000"}}},"45593":{"sell":{"exclGone":{"amount":"17","high":"37740000.00","low":"37730000.00","avg":"33765263.16","orderNum":"5","iskValue":"641540000"}}},"45594":{"sell":{"exclGone":{"amount":"21","high":"39510000.00","low":"39450000.00","avg":"36058695.65","orderNum":"7","iskValue":"829350000"}},"buy":{"exclGone":{"amount":"1","high":"30420000.00","low":"30420000.00","avg":"30420000.00","orderNum":"1","iskValue":"30420000"}}},"45595":{"sell":{"exclGone":{"amount":"24","high":"42140000.00","low":"42020000.00","avg":"40406400.00","orderNum":"19","iskValue":"1010160000"}},"buy":{"exclGone":{"amount":"2","high":"34060000.00","low":"33990000.00","avg":"22683333.33","orderNum":"2","iskValue":"68050000"}}},"45596":{"sell":{"exclGone":{"amount":"31","high":"38800000.00","low":"38530000.00","avg":"35215588.24","orderNum":"14","iskValue":"1197330000"}}},"45597":{"sell":{"exclGone":{"amount":"10","high":"37710000.00","low":"37640000.00","avg":"34244545.45","orderNum":"9","iskValue":"376690000"}}},"45598":{"sell":{"exclGone":{"amount":"4","high":"37100000.00","low":"37040000.00","avg":"29666000.00","orderNum":"3","iskValue":"148330000"}},"buy":{"exclGone":{"amount":"1","high":"32700000.00","low":"32700000.00","avg":"32700000.00","orderNum":"1","iskValue":"32700000"}}},"45599":{"sell":{"exclGone":{"amount":"3","high":"36190000.00","low":"36190000.00","avg":"27142500.00","orderNum":"2","iskValue":"108570000"}}},"45601":{"sell":{"exclGone":{"amount":"52","high":"37400000.00","low":"37320000.00","avg":"34702321.43","orderNum":"29","iskValue":"1943330000"}},"buy":{"exclGone":{"amount":"9","high":"33120000.00","low":"33010000.00","avg":"29747000.00","orderNum":"5","iskValue":"297470000"}}},"45602":{"sell":{"exclGone":{"amount":"11","high":"36970000.00","low":"36280000.00","avg":"33645000.00","orderNum":"8","iskValue":"403740000"}}},"45603":{"sell":{"exclGone":{"amount":"3","high":"36870000.00","low":"36870000.00","avg":"36870000.00","orderNum":"1","iskValue":"110610000"}}},"45604":{"sell":{"exclGone":{"amount":"8","high":"37180000.00","low":"37160000.00","avg":"33040000.00","orderNum":"8","iskValue":"297360000"}},"buy":{"exclGone":{"amount":"1","high":"34130000.00","low":"34130000.00","avg":"34130000.00","orderNum":"1","iskValue":"34130000"}}},"45605":{"sell":{"exclGone":{"amount":"13","high":"41050000.00","low":"40980000.00","avg":"38097142.86","orderNum":"10","iskValue":"533360000"}}},"45606":{"sell":{"exclGone":{"amount":"5","high":"40030000.00","low":"40000000.00","avg":"25003750.00","orderNum":"3","iskValue":"200030000"}}},"45607":{"sell":{"exclGone":{"amount":"15","high":"39810000.00","low":"38690000.00","avg":"37127500.00","orderNum":"9","iskValue":"594040000"}}},"45608":{"sell":{"exclGone":{"amount":"27","high":"39780000.00","low":"39590000.00","avg":"38321785.71","orderNum":"23","iskValue":"1073010000"}},"buy":{"exclGone":{"amount":"4","high":"34440000.00","low":"34340000.00","avg":"27516000.00","orderNum":"3","iskValue":"137580000"}}},"45609":{"sell":{"exclGone":{"amount":"16","high":"40120000.00","low":"40110000.00","avg":"37757647.06","orderNum":"9","iskValue":"641880000"}}},"45610":{"sell":{"exclGone":{"amount":"4","high":"31310000.00","low":"30990000.00","avg":"24984000.00","orderNum":"2","iskValue":"124920000"}},"buy":{"exclGone":{"amount":"1","high":"29270000.00","low":"29270000.00","avg":"29270000.00","orderNum":"1","iskValue":"29270000"}}},"45611":{"sell":{"exclGone":{"amount":"5","high":"36370000.00","low":"36370000.00","avg":"30308333.33","orderNum":"3","iskValue":"181850000"}}},"45612":{"sell":{"exclGone":{"amount":"7","high":"35980000.00","low":"35960000.00","avg":"31476250.00","orderNum":"5","iskValue":"251810000"}}},"45613":{"sell":{"exclGone":{"amount":"24","high":"36910000.00","low":"36890000.00","avg":"35417600.00","orderNum":"11","iskValue":"885440000"}}},"45614":{"sell":{"exclGone":{"amount":"44","high":"36770000.00","low":"36440000.00","avg":"33649791.67","orderNum":"23","iskValue":"1615190000"}},"buy":{"exclGone":{"amount":"1","high":"30860000.00","low":"30860000.00","avg":"30860000.00","orderNum":"1","iskValue":"30860000"}}},"45615":{"sell":{"exclGone":{"amount":"19","high":"35850000.00","low":"35000000.00","avg":"33879000.00","orderNum":"12","iskValue":"677580000"}},"buy":{"exclGone":{"amount":"7","high":"31210000.00","low":"30920000.00","avg":"27156250.00","orderNum":"4","iskValue":"217250000"}}},"45616":{"sell":{"exclGone":{"amount":"6","high":"36590000.00","low":"36510000.00","avg":"31334285.71","orderNum":"5","iskValue":"219340000"}},"buy":{"exclGone":{"amount":"1","high":"30070000.00","low":"30070000.00","avg":"30070000.00","orderNum":"1","iskValue":"30070000"}}},"45617":{"sell":{"exclGone":{"amount":"20","high":"38390000.00","low":"38330000.00","avg":"36536666.67","orderNum":"16","iskValue":"767270000"}}},"45618":{"sell":{"exclGone":{"amount":"14","high":"37960000.00","low":"37910000.00","avg":"35407333.33","orderNum":"8","iskValue":"531110000"}}},"45619":{"sell":{"exclGone":{"amount":"3","high":"33210000.00","low":"33190000.00","avg":"24900000.00","orderNum":"3","iskValue":"99600000"}}},"45620":{"sell":{"exclGone":{"amount":"16","high":"38010000.00","low":"37930000.00","avg":"35728235.29","orderNum":"8","iskValue":"607380000"}},"buy":{"exclGone":{"amount":"1","high":"31650000.00","low":"31650000.00","avg":"31650000.00","orderNum":"1","iskValue":"31650000"}}},"45621":{"sell":{"exclGone":{"amount":"48","high":"38800000.00","low":"35890000.00","avg":"37754897.96","orderNum":"26","iskValue":"1849990000"}},"buy":{"exclGone":{"amount":"6","high":"32030000.00","low":"32010000.00","avg":"27442857.14","orderNum":"4","iskValue":"192100000"}}},"45622":{"buy":{"exclGone":{"amount":"2","high":"25710000.00","low":"25610000.00","avg":"17106666.67","orderNum":"2","iskValue":"51320000"}}},"45623":{"sell":{"exclGone":{"amount":"11","high":"36220000.00","low":"36200000.00","avg":"33195833.33","orderNum":"5","iskValue":"398350000"}}},"45624":{"sell":{"exclGone":{"amount":"3","high":"34650000.00","low":"34640000.00","avg":"25985000.00","orderNum":"2","iskValue":"103940000"}}},"45625":{"sell":{"exclGone":{"amount":"7","high":"33880000.00","low":"33060000.00","avg":"26186666.67","orderNum":"6","iskValue":"235680000"}},"buy":{"exclGone":{"amount":"1","high":"22290000.00","low":"22290000.00","avg":"22290000.00","orderNum":"1","iskValue":"22290000"}}},"45626":{"sell":{"exclGone":{"amount":"69","high":"36800000.00","low":"36420000.00","avg":"34655068.49","orderNum":"28","iskValue":"2529820000"}},"buy":{"exclGone":{"amount":"6","high":"28040000.00","low":"27500000.00","avg":"23870000.00","orderNum":"4","iskValue":"167090000"}}},"45627":{"sell":{"exclGone":{"amount":"6","high":"32040000.00","low":"32010000.00","avg":"27450000.00","orderNum":"5","iskValue":"192150000"}}},"45628":{"sell":{"exclGone":{"amount":"16","high":"34550000.00","low":"34350000.00","avg":"32494117.65","orderNum":"3","iskValue":"552400000"}}},"45629":{"sell":{"exclGone":{"amount":"30","high":"39390000.00","low":"38280000.00","avg":"38012258.06","orderNum":"15","iskValue":"1178380000"}}},"45630":{"sell":{"exclGone":{"amount":"14","high":"37170000.00","low":"37110000.00","avg":"34670666.67","orderNum":"10","iskValue":"520060000"}},"buy":{"exclGone":{"amount":"1","high":"32930000.00","low":"32930000.00","avg":"32930000.00","orderNum":"1","iskValue":"32930000"}}},"45631":{"sell":{"exclGone":{"amount":"12","high":"35370000.00","low":"35340000.00","avg":"32639230.77","orderNum":"9","iskValue":"424310000"}}},"45632":{"sell":{"exclGone":{"amount":"18","high":"37610000.00","low":"36970000.00","avg":"35261052.63","orderNum":"13","iskValue":"669960000"}}},"45633":{"sell":{"exclGone":{"amount":"43","high":"38020000.00","low":"37300000.00","avg":"35236086.96","orderNum":"21","iskValue":"1620860000"}}},"45635":{"sell":{"exclGone":{"amount":"169","high":"151000000.00","low":"149900000.00","avg":"149666470.59","orderNum":"54","iskValue":"25443300000"}}},"45660":{"buy":{"exclGone":{"amount":"2985","high":"15860.00","low":"15850.00","avg":"14344.33","orderNum":"12","iskValue":"47321950"}}},"45661":{"sell":{"exclGone":{"amount":"12814","high":"3481.00","low":"3101.00","avg":"1628.89","orderNum":"2","iskValue":"40116214"}},"buy":{"exclGone":{"amount":"6230","high":"3106.00","low":"2500.00","avg":"2901.61","orderNum":"36","iskValue":"18373016"}}},"45662":{"sell":{"exclGone":{"amount":"500","high":"2799.00","low":"2627.00","avg":"1684.88","orderNum":"2","iskValue":"1347900"}},"buy":{"exclGone":{"amount":"9501","high":"2627.00","low":"2625.00","avg":"2612.55","orderNum":"45","iskValue":"24947248"}}},"45663":{"sell":{"exclGone":{"amount":"144","high":"138600.00","low":"138600.00","avg":"138600.00","orderNum":"1","iskValue":"19958400"}},"buy":{"exclGone":{"amount":"174","high":"122800.00","low":"122800.00","avg":"122800.00","orderNum":"1","iskValue":"21367200"}}},"45740":{"sell":{"exclGone":{"amount":"1","high":"559900.00","low":"559900.00","avg":"559900.00","orderNum":"1","iskValue":"559900"}}},"45746":{"sell":{"exclGone":{"amount":"7","high":"1046000.00","low":"1046000.00","avg":"813555.56","orderNum":"5","iskValue":"7322000"}}},"45748":{"sell":{"exclGone":{"amount":"9","high":"5231000.00","low":"5231000.00","avg":"4707900.00","orderNum":"6","iskValue":"47079000"}}},"45749":{"sell":{"exclGone":{"amount":"6","high":"31390000.00","low":"31390000.00","avg":"23542500.00","orderNum":"5","iskValue":"188340000"}}},"45750":{"sell":{"exclGone":{"amount":"9","high":"15690000.00","low":"15690000.00","avg":"12837272.73","orderNum":"7","iskValue":"141210000"}}},"45764":{"sell":{"exclGone":{"amount":"1","high":"2997000.00","low":"2997000.00","avg":"2997000.00","orderNum":"1","iskValue":"2997000"}}},"45796":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"45810":{"sell":{"exclGone":{"amount":"1","high":"5999000.00","low":"5999000.00","avg":"5999000.00","orderNum":"1","iskValue":"5999000"}}},"45812":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"45815":{"sell":{"exclGone":{"amount":"1","high":"2979000.00","low":"2979000.00","avg":"2979000.00","orderNum":"1","iskValue":"2979000"}}},"45820":{"sell":{"exclGone":{"amount":"2","high":"13500000.00","low":"13500000.00","avg":"9000000.00","orderNum":"2","iskValue":"27000000"}},"buy":{"exclGone":{"amount":"1","high":"1040000.00","low":"1040000.00","avg":"1040000.00","orderNum":"1","iskValue":"1040000"}}},"45831":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"45832":{"sell":{"exclGone":{"amount":"1","high":"69910000.00","low":"69910000.00","avg":"69910000.00","orderNum":"1","iskValue":"69910000"}}},"45834":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"45837":{"sell":{"exclGone":{"amount":"1","high":"39980000.00","low":"39980000.00","avg":"39980000.00","orderNum":"1","iskValue":"39980000"}}},"45838":{"sell":{"exclGone":{"amount":"2","high":"6396000.00","low":"6396000.00","avg":"4264000.00","orderNum":"2","iskValue":"12792000"}}},"45840":{"sell":{"exclGone":{"amount":"1","high":"9244000.00","low":"9244000.00","avg":"9244000.00","orderNum":"1","iskValue":"9244000"}}},"45845":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"45846":{"sell":{"exclGone":{"amount":"2","high":"8635000.00","low":"8635000.00","avg":"5756666.67","orderNum":"2","iskValue":"17270000"}}},"45851":{"sell":{"exclGone":{"amount":"1","high":"40920000.00","low":"40920000.00","avg":"40920000.00","orderNum":"1","iskValue":"40920000"}}},"45859":{"sell":{"exclGone":{"amount":"1","high":"48500000.00","low":"48500000.00","avg":"48500000.00","orderNum":"1","iskValue":"48500000"}}},"45875":{"sell":{"exclGone":{"amount":"1","high":"555500.00","low":"555500.00","avg":"555500.00","orderNum":"1","iskValue":"555500"}}},"45876":{"sell":{"exclGone":{"amount":"1","high":"1597000.00","low":"1597000.00","avg":"1597000.00","orderNum":"1","iskValue":"1597000"}}},"45877":{"sell":{"exclGone":{"amount":"1","high":"2176000.00","low":"2176000.00","avg":"2176000.00","orderNum":"1","iskValue":"2176000"}}},"45887":{"sell":{"exclGone":{"amount":"2","high":"1983000.00","low":"1983000.00","avg":"1322000.00","orderNum":"2","iskValue":"3966000"}}},"45896":{"sell":{"exclGone":{"amount":"1","high":"13880000.00","low":"13880000.00","avg":"13880000.00","orderNum":"1","iskValue":"13880000"}}},"45904":{"sell":{"exclGone":{"amount":"2","high":"11520000.00","low":"11520000.00","avg":"7680000.00","orderNum":"2","iskValue":"23040000"}}},"45909":{"sell":{"exclGone":{"amount":"2","high":"13940000.00","low":"13940000.00","avg":"9293333.33","orderNum":"2","iskValue":"27880000"}}},"45913":{"sell":{"exclGone":{"amount":"1","high":"9500000.00","low":"9500000.00","avg":"9500000.00","orderNum":"1","iskValue":"9500000"}}},"45914":{"sell":{"exclGone":{"amount":"1","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"20940000"}}},"45936":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"45943":{"sell":{"exclGone":{"amount":"1","high":"3150000.00","low":"3150000.00","avg":"3150000.00","orderNum":"1","iskValue":"3150000"}}},"45952":{"sell":{"exclGone":{"amount":"1","high":"4952000.00","low":"4952000.00","avg":"4952000.00","orderNum":"1","iskValue":"4952000"}}},"45953":{"sell":{"exclGone":{"amount":"1","high":"8998000.00","low":"8998000.00","avg":"8998000.00","orderNum":"1","iskValue":"8998000"}}},"45958":{"sell":{"exclGone":{"amount":"1","high":"16950000.00","low":"16950000.00","avg":"16950000.00","orderNum":"1","iskValue":"16950000"}}},"45962":{"sell":{"exclGone":{"amount":"1","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"17000000"}}},"45968":{"sell":{"exclGone":{"amount":"1","high":"9400000.00","low":"9400000.00","avg":"9400000.00","orderNum":"1","iskValue":"9400000"}}},"45971":{"sell":{"exclGone":{"amount":"1","high":"34360000.00","low":"34360000.00","avg":"34360000.00","orderNum":"1","iskValue":"34360000"}}},"45975":{"sell":{"exclGone":{"amount":"2","high":"19770000.00","low":"19770000.00","avg":"13180000.00","orderNum":"2","iskValue":"39540000"}}},"45979":{"sell":{"exclGone":{"amount":"1","high":"36800000.00","low":"36800000.00","avg":"36800000.00","orderNum":"1","iskValue":"36800000"}}},"45998":{"sell":{"exclGone":{"amount":"458","high":"5898000.00","low":"5451000.00","avg":"5803847.31","orderNum":"41","iskValue":"2698789000"}},"buy":{"exclGone":{"amount":"52","high":"5450000.00","low":"5417000.00","avg":"5241222.22","orderNum":"15","iskValue":"283026000"}}},"45999":{"sell":{"exclGone":{"amount":"1426","high":"8200000.00","low":"8196000.00","avg":"8193231.96","orderNum":"67","iskValue":"11691742000"}},"buy":{"exclGone":{"amount":"64","high":"8100000.00","low":"8056000.00","avg":"7972800.00","orderNum":"19","iskValue":"518232000"}}},"46000":{"sell":{"exclGone":{"amount":"89","high":"38210000.00","low":"38000000.00","avg":"33631089.11","orderNum":"23","iskValue":"3396740000"}},"buy":{"exclGone":{"amount":"22","high":"35210000.00","low":"35010000.00","avg":"33539130.43","orderNum":"15","iskValue":"771400000"}}},"46001":{"sell":{"exclGone":{"amount":"185","high":"118000.00","low":"94220.00","avg":"115177.97","orderNum":"35","iskValue":"21538280"}},"buy":{"exclGone":{"amount":"34","high":"94200.00","low":"94080.00","avg":"84221.84","orderNum":"8","iskValue":"3200430"}}},"46002":{"sell":{"exclGone":{"amount":"317","high":"3219000.00","low":"3181000.00","avg":"3190852.20","orderNum":"57","iskValue":"1014691000"}},"buy":{"exclGone":{"amount":"70","high":"2752000.00","low":"2725000.00","avg":"2254576.47","orderNum":"17","iskValue":"191639000"}}},"46003":{"sell":{"exclGone":{"amount":"55","high":"12610000.00","low":"12490000.00","avg":"12342678.57","orderNum":"19","iskValue":"691190000"}},"buy":{"exclGone":{"amount":"33","high":"11290000.00","low":"11260000.00","avg":"10934705.88","orderNum":"14","iskValue":"371780000"}}},"46004":{"sell":{"exclGone":{"amount":"357","high":"157000.00","low":"154900.00","avg":"147774.20","orderNum":"54","iskValue":"55563100"}},"buy":{"exclGone":{"amount":"254","high":"128400.00","low":"128300.00","avg":"124955.56","orderNum":"41","iskValue":"32613400"}}},"46005":{"sell":{"exclGone":{"amount":"436","high":"3193000.00","low":"2798000.00","avg":"3160166.67","orderNum":"61","iskValue":"1384153000"}},"buy":{"exclGone":{"amount":"42","high":"2798000.00","low":"2790000.00","avg":"2727744.19","orderNum":"11","iskValue":"117293000"}}},"46006":{"sell":{"exclGone":{"amount":"46","high":"17000000.00","low":"16740000.00","avg":"14627735.85","orderNum":"20","iskValue":"775270000"}},"buy":{"exclGone":{"amount":"6","high":"15210000.00","low":"15210000.00","avg":"13037142.86","orderNum":"3","iskValue":"91260000"}}},"46026":{"sell":{"exclGone":{"amount":"1","high":"249000000.00","low":"249000000.00","avg":"249000000.00","orderNum":"1","iskValue":"249000000"}}},"46050":{"sell":{"exclGone":{"amount":"6","high":"10960000.00","low":"10960000.00","avg":"10960000.00","orderNum":"1","iskValue":"65760000"}}},"46111":{"sell":{"exclGone":{"amount":"1","high":"3799000.00","low":"3799000.00","avg":"3799000.00","orderNum":"1","iskValue":"3799000"}}},"46152":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"46153":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"46154":{"sell":{"exclGone":{"amount":"4","high":"20920000.00","low":"20920000.00","avg":"13946666.67","orderNum":"2","iskValue":"83680000"}}},"46155":{"sell":{"exclGone":{"amount":"2","high":"28770000.00","low":"28770000.00","avg":"28770000.00","orderNum":"1","iskValue":"57540000"}}},"46157":{"sell":{"exclGone":{"amount":"1","high":"15100000.00","low":"15100000.00","avg":"15100000.00","orderNum":"1","iskValue":"15100000"}}},"46158":{"sell":{"exclGone":{"amount":"2","high":"15700000.00","low":"15700000.00","avg":"10466666.67","orderNum":"2","iskValue":"31400000"}}},"46159":{"sell":{"exclGone":{"amount":"2","high":"15700000.00","low":"15700000.00","avg":"10466666.67","orderNum":"2","iskValue":"31400000"}}},"46160":{"sell":{"exclGone":{"amount":"3","high":"15200000.00","low":"15200000.00","avg":"11400000.00","orderNum":"3","iskValue":"45600000"}}},"46161":{"sell":{"exclGone":{"amount":"1","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"15600000"}}},"46162":{"sell":{"exclGone":{"amount":"1","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"15600000"}}},"46163":{"sell":{"exclGone":{"amount":"2","high":"15700000.00","low":"15600000.00","avg":"10433333.33","orderNum":"2","iskValue":"31300000"}}},"46164":{"sell":{"exclGone":{"amount":"3","high":"15700000.00","low":"15700000.00","avg":"11775000.00","orderNum":"3","iskValue":"47100000"}}},"46165":{"sell":{"exclGone":{"amount":"3","high":"15700000.00","low":"15700000.00","avg":"11775000.00","orderNum":"3","iskValue":"47100000"}}},"46166":{"sell":{"exclGone":{"amount":"10","high":"10470000.00","low":"10460000.00","avg":"8048461.54","orderNum":"2","iskValue":"104630000"}}},"46167":{"sell":{"exclGone":{"amount":"13","high":"10460000.00","low":"10460000.00","avg":"9712857.14","orderNum":"5","iskValue":"135980000"}}},"46168":{"sell":{"exclGone":{"amount":"18","high":"10460000.00","low":"10460000.00","avg":"9909473.68","orderNum":"3","iskValue":"188280000"}}},"46169":{"sell":{"exclGone":{"amount":"6","high":"10460000.00","low":"10460000.00","avg":"8965714.29","orderNum":"2","iskValue":"62760000"}}},"46170":{"sell":{"exclGone":{"amount":"15","high":"10200000.00","low":"10200000.00","avg":"6652173.91","orderNum":"2","iskValue":"153000000"}}},"46171":{"sell":{"exclGone":{"amount":"21","high":"10460000.00","low":"10460000.00","avg":"9550434.78","orderNum":"3","iskValue":"219660000"}}},"46172":{"sell":{"exclGone":{"amount":"9","high":"10200000.00","low":"10000000.00","avg":"9160000.00","orderNum":"3","iskValue":"91600000"}}},"46173":{"sell":{"exclGone":{"amount":"6","high":"10460000.00","low":"10200000.00","avg":"8854285.71","orderNum":"3","iskValue":"61980000"}}},"46174":{"sell":{"exclGone":{"amount":"9","high":"10470000.00","low":"10470000.00","avg":"5542941.18","orderNum":"2","iskValue":"94230000"}}},"46175":{"sell":{"exclGone":{"amount":"2","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"20400000"}}},"46176":{"sell":{"exclGone":{"amount":"8","high":"10460000.00","low":"10000000.00","avg":"9246666.67","orderNum":"2","iskValue":"83220000"}}},"46177":{"sell":{"exclGone":{"amount":"6","high":"10470000.00","low":"10470000.00","avg":"8974285.71","orderNum":"2","iskValue":"62820000"}}},"46178":{"sell":{"exclGone":{"amount":"7","high":"10440000.00","low":"10440000.00","avg":"9135000.00","orderNum":"2","iskValue":"73080000"}}},"46179":{"sell":{"exclGone":{"amount":"16","high":"10460000.00","low":"10460000.00","avg":"9844705.88","orderNum":"2","iskValue":"167360000"}}},"46180":{"sell":{"exclGone":{"amount":"2","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"20400000"}}},"46181":{"sell":{"exclGone":{"amount":"25","high":"10460000.00","low":"10450000.00","avg":"10055769.23","orderNum":"5","iskValue":"261450000"}}},"46182":{"sell":{"exclGone":{"amount":"20","high":"10470000.00","low":"10000000.00","avg":"9949047.62","orderNum":"4","iskValue":"208930000"}}},"46183":{"sell":{"exclGone":{"amount":"7","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"73220000"}}},"46184":{"sell":{"exclGone":{"amount":"15","high":"10200000.00","low":"10200000.00","avg":"6652173.91","orderNum":"2","iskValue":"153000000"}}},"46185":{"sell":{"exclGone":{"amount":"7","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"71400000"}}},"46186":{"sell":{"exclGone":{"amount":"7","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"71400000"}}},"46187":{"sell":{"exclGone":{"amount":"3","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"30540000"}}},"46188":{"sell":{"exclGone":{"amount":"3","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"30540000"}}},"46189":{"sell":{"exclGone":{"amount":"2","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"20360000"}}},"46191":{"sell":{"exclGone":{"amount":"13","high":"10190000.00","low":"10190000.00","avg":"5759565.22","orderNum":"2","iskValue":"132470000"}}},"46192":{"sell":{"exclGone":{"amount":"3","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"30600000"}}},"46193":{"sell":{"exclGone":{"amount":"3","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"30540000"}}},"46194":{"sell":{"exclGone":{"amount":"3","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"30540000"}}},"46195":{"sell":{"exclGone":{"amount":"3","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"30600000"}}},"46196":{"sell":{"exclGone":{"amount":"3","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"30600000"}}},"46197":{"sell":{"exclGone":{"amount":"3","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"31470000"}}},"46198":{"sell":{"exclGone":{"amount":"3","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"30540000"}}},"46199":{"sell":{"exclGone":{"amount":"3","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"30600000"}}},"46200":{"sell":{"exclGone":{"amount":"3","high":"10190000.00","low":"10190000.00","avg":"10190000.00","orderNum":"1","iskValue":"30570000"}}},"46201":{"sell":{"exclGone":{"amount":"3","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"30600000"}}},"46202":{"sell":{"exclGone":{"amount":"3","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"30540000"}}},"46203":{"sell":{"exclGone":{"amount":"3","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"30540000"}}},"46204":{"sell":{"exclGone":{"amount":"26","high":"20930000.00","low":"20000000.00","avg":"20120370.37","orderNum":"3","iskValue":"543250000"}}},"46205":{"sell":{"exclGone":{"amount":"7","high":"17990000.00","low":"17980000.00","avg":"12589000.00","orderNum":"3","iskValue":"125890000"}}},"46206":{"sell":{"exclGone":{"amount":"28","high":"20930000.00","low":"20930000.00","avg":"19534666.67","orderNum":"3","iskValue":"586040000"}}},"46207":{"sell":{"exclGone":{"amount":"20","high":"20940000.00","low":"20930000.00","avg":"19035454.55","orderNum":"2","iskValue":"418780000"}}},"46208":{"sell":{"exclGone":{"amount":"10","high":"20940000.00","low":"20930000.00","avg":"17447500.00","orderNum":"3","iskValue":"209370000"}}},"46209":{"sell":{"exclGone":{"amount":"2","high":"20930000.00","low":"20930000.00","avg":"13953333.33","orderNum":"2","iskValue":"41860000"}}},"46210":{"sell":{"exclGone":{"amount":"11","high":"20930000.00","low":"20930000.00","avg":"19185833.33","orderNum":"2","iskValue":"230230000"}}},"46211":{"sell":{"exclGone":{"amount":"11","high":"20930000.00","low":"20930000.00","avg":"19185833.33","orderNum":"2","iskValue":"230230000"}}},"46212":{"sell":{"exclGone":{"amount":"5","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"104700000"}}},"46213":{"sell":{"exclGone":{"amount":"5","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"104700000"}}},"46214":{"sell":{"exclGone":{"amount":"15","high":"20930000.00","low":"20930000.00","avg":"19621875.00","orderNum":"4","iskValue":"313950000"}}},"46215":{"sell":{"exclGone":{"amount":"11","high":"20930000.00","low":"20930000.00","avg":"19185833.33","orderNum":"2","iskValue":"230230000"}}},"46216":{"sell":{"exclGone":{"amount":"10","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"209300000"}}},"46217":{"sell":{"exclGone":{"amount":"10","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"209300000"}}},"46218":{"sell":{"exclGone":{"amount":"12","high":"20930000.00","low":"20000000.00","avg":"19248461.54","orderNum":"3","iskValue":"250230000"}}},"46220":{"sell":{"exclGone":{"amount":"1","high":"2893000.00","low":"2893000.00","avg":"2893000.00","orderNum":"1","iskValue":"2893000"}}},"46221":{"sell":{"exclGone":{"amount":"6","high":"3406000.00","low":"3406000.00","avg":"3406000.00","orderNum":"1","iskValue":"20436000"}}},"46222":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"46225":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"46233":{"sell":{"exclGone":{"amount":"1","high":"3889000.00","low":"3889000.00","avg":"3889000.00","orderNum":"1","iskValue":"3889000"}}},"46280":{"buy":{"exclGone":{"amount":"15256","high":"542.60","low":"540.00","avg":"540.62","orderNum":"4","iskValue":"8248809"}}},"46281":{"buy":{"exclGone":{"amount":"27","high":"1070.00","low":"1070.00","avg":"1070.00","orderNum":"1","iskValue":"28890"}}},"46284":{"buy":{"exclGone":{"amount":"1202","high":"804.20","low":"804.20","avg":"744.15","orderNum":"4","iskValue":"966648"}}},"46285":{"buy":{"exclGone":{"amount":"675","high":"755.10","low":"755.10","avg":"755.10","orderNum":"1","iskValue":"509693"}}},"46286":{"buy":{"exclGone":{"amount":"295","high":"269.20","low":"269.20","avg":"230.19","orderNum":"2","iskValue":"79414"}}},"46287":{"buy":{"exclGone":{"amount":"46","high":"1204.00","low":"1204.00","avg":"1204.00","orderNum":"1","iskValue":"55384"}}},"46291":{"buy":{"exclGone":{"amount":"20","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"80000"}}},"46311":{"sell":{"exclGone":{"amount":"3","high":"687000.00","low":"687000.00","avg":"687000.00","orderNum":"1","iskValue":"2061000"}}},"46355":{"sell":{"exclGone":{"amount":"78","high":"340500.00","low":"340300.00","avg":"331910.00","orderNum":"8","iskValue":"26552800"}}},"46356":{"sell":{"exclGone":{"amount":"132","high":"853100.00","low":"852000.00","avg":"721550.64","orderNum":"12","iskValue":"112561900"}},"buy":{"exclGone":{"amount":"2","high":"660900.00","low":"660900.00","avg":"660900.00","orderNum":"1","iskValue":"1321800"}}},"46365":{"sell":{"exclGone":{"amount":"50","high":"429700.00","low":"429700.00","avg":"429700.00","orderNum":"1","iskValue":"21485000"}}},"46366":{"sell":{"exclGone":{"amount":"31","high":"639900.00","low":"639800.00","avg":"536124.32","orderNum":"3","iskValue":"19836600"}}},"46367":{"sell":{"exclGone":{"amount":"89","high":"491900.00","low":"490000.00","avg":"480063.74","orderNum":"3","iskValue":"43685800"}}},"46368":{"sell":{"exclGone":{"amount":"100","high":"439200.00","low":"439200.00","avg":"292800.00","orderNum":"2","iskValue":"43920000"}}},"46369":{"sell":{"exclGone":{"amount":"36","high":"478000.00","low":"478000.00","avg":"478000.00","orderNum":"1","iskValue":"17208000"}}},"46370":{"sell":{"exclGone":{"amount":"40","high":"589900.00","low":"589900.00","avg":"589900.00","orderNum":"1","iskValue":"23596000"}}},"46371":{"sell":{"exclGone":{"amount":"30","high":"293400.00","low":"293400.00","avg":"293400.00","orderNum":"1","iskValue":"8802000"}}},"46372":{"sell":{"exclGone":{"amount":"56","high":"500000.00","low":"500000.00","avg":"264150.94","orderNum":"3","iskValue":"28000000"}}},"46375":{"sell":{"exclGone":{"amount":"73","high":"39720000.00","low":"35400000.00","avg":"38991756.76","orderNum":"38","iskValue":"2885390000"}},"buy":{"exclGone":{"amount":"13","high":"35630000.00","low":"35390000.00","avg":"23071000.00","orderNum":"4","iskValue":"461420000"}}},"46381":{"sell":{"exclGone":{"amount":"28","high":"5900000.00","low":"5889000.00","avg":"5686310.34","orderNum":"3","iskValue":"164903000"}},"buy":{"exclGone":{"amount":"38","high":"4250000.00","low":"4004000.00","avg":"4115692.31","orderNum":"19","iskValue":"160512000"}}},"46486":{"sell":{"exclGone":{"amount":"1","high":"359000000.00","low":"359000000.00","avg":"359000000.00","orderNum":"1","iskValue":"359000000"}}},"46490":{"sell":{"exclGone":{"amount":"1","high":"365000000.00","low":"365000000.00","avg":"365000000.00","orderNum":"1","iskValue":"365000000"}}},"46536":{"sell":{"exclGone":{"amount":"1","high":"12900000.00","low":"12900000.00","avg":"12900000.00","orderNum":"1","iskValue":"12900000"}}},"46577":{"sell":{"exclGone":{"amount":"1","high":"195300000.00","low":"195300000.00","avg":"195300000.00","orderNum":"1","iskValue":"195300000"}}},"46633":{"sell":{"exclGone":{"amount":"1","high":"275000000.00","low":"275000000.00","avg":"275000000.00","orderNum":"1","iskValue":"275000000"}}},"46635":{"sell":{"exclGone":{"amount":"1","high":"275000000.00","low":"275000000.00","avg":"275000000.00","orderNum":"1","iskValue":"275000000"}}},"46675":{"buy":{"exclGone":{"amount":"323","high":"4312.00","low":"4312.00","avg":"3990.76","orderNum":"2","iskValue":"1392776"}}},"46677":{"buy":{"exclGone":{"amount":"620","high":"4799.00","low":"4799.00","avg":"4208.46","orderNum":"5","iskValue":"2975380"}}},"46680":{"buy":{"exclGone":{"amount":"63","high":"575.00","low":"575.00","avg":"575.00","orderNum":"1","iskValue":"36225"}}},"46683":{"sell":{"exclGone":{"amount":"4000","high":"235.00","low":"235.00","avg":"235.00","orderNum":"1","iskValue":"940000"}}},"46684":{"sell":{"exclGone":{"amount":"200","high":"160.00","low":"160.00","avg":"106.67","orderNum":"2","iskValue":"32000"}},"buy":{"exclGone":{"amount":"89","high":"107.50","low":"107.50","avg":"107.50","orderNum":"1","iskValue":"9568"}}},"46707":{"sell":{"exclGone":{"amount":"1","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"2300000"}}},"46708":{"sell":{"exclGone":{"amount":"1","high":"2889000.00","low":"2889000.00","avg":"2889000.00","orderNum":"1","iskValue":"2889000"}}},"46713":{"sell":{"exclGone":{"amount":"1","high":"7417000.00","low":"7417000.00","avg":"7417000.00","orderNum":"1","iskValue":"7417000"}}},"46718":{"sell":{"exclGone":{"amount":"1","high":"6987000.00","low":"6987000.00","avg":"6987000.00","orderNum":"1","iskValue":"6987000"}}},"46723":{"sell":{"exclGone":{"amount":"1","high":"1073000.00","low":"1073000.00","avg":"1073000.00","orderNum":"1","iskValue":"1073000"}}},"46734":{"sell":{"exclGone":{"amount":"1","high":"11750000.00","low":"11750000.00","avg":"11750000.00","orderNum":"1","iskValue":"11750000"}}},"46743":{"sell":{"exclGone":{"amount":"1","high":"1760000.00","low":"1760000.00","avg":"1760000.00","orderNum":"1","iskValue":"1760000"}},"buy":{"exclGone":{"amount":"10","high":"131300.00","low":"131300.00","avg":"101000.00","orderNum":"4","iskValue":"1313000"}}},"46750":{"sell":{"exclGone":{"amount":"2","high":"1099000.00","low":"1099000.00","avg":"732666.67","orderNum":"2","iskValue":"2198000"}}},"46788":{"sell":{"exclGone":{"amount":"7","high":"1000000.00","low":"1000000.00","avg":"875000.00","orderNum":"2","iskValue":"7000000"}}},"46793":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"46800":{"sell":{"exclGone":{"amount":"1","high":"3457000.00","low":"3457000.00","avg":"3457000.00","orderNum":"1","iskValue":"3457000"}}},"46801":{"sell":{"exclGone":{"amount":"1","high":"3708000.00","low":"3708000.00","avg":"3708000.00","orderNum":"1","iskValue":"3708000"}}},"46814":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"46821":{"sell":{"exclGone":{"amount":"1","high":"1249000.00","low":"1249000.00","avg":"1249000.00","orderNum":"1","iskValue":"1249000"}}},"46829":{"sell":{"exclGone":{"amount":"1","high":"4994000.00","low":"4994000.00","avg":"4994000.00","orderNum":"1","iskValue":"4994000"}}},"46830":{"sell":{"exclGone":{"amount":"1","high":"5591000.00","low":"5591000.00","avg":"5591000.00","orderNum":"1","iskValue":"5591000"}}},"46838":{"sell":{"exclGone":{"amount":"1","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"550000"}}},"46840":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"46850":{"sell":{"exclGone":{"amount":"1","high":"3988000.00","low":"3988000.00","avg":"3988000.00","orderNum":"1","iskValue":"3988000"}}},"46851":{"sell":{"exclGone":{"amount":"1","high":"3449000.00","low":"3449000.00","avg":"3449000.00","orderNum":"1","iskValue":"3449000"}}},"46858":{"sell":{"exclGone":{"amount":"1","high":"4909000.00","low":"4909000.00","avg":"4909000.00","orderNum":"1","iskValue":"4909000"}}},"46862":{"sell":{"exclGone":{"amount":"1","high":"2900000.00","low":"2900000.00","avg":"2900000.00","orderNum":"1","iskValue":"2900000"}}},"46864":{"sell":{"exclGone":{"amount":"3","high":"3000000.00","low":"3000000.00","avg":"2250000.00","orderNum":"2","iskValue":"9000000"}}},"46868":{"sell":{"exclGone":{"amount":"2","high":"4000000.00","low":"4000000.00","avg":"2666666.67","orderNum":"2","iskValue":"8000000"}}},"46871":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"46911":{"sell":{"exclGone":{"amount":"1","high":"4445000.00","low":"4445000.00","avg":"4445000.00","orderNum":"1","iskValue":"4445000"}}},"46935":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"46941":{"sell":{"exclGone":{"amount":"1","high":"3507000.00","low":"3507000.00","avg":"3507000.00","orderNum":"1","iskValue":"3507000"}}},"46942":{"sell":{"exclGone":{"amount":"1","high":"5994000.00","low":"5994000.00","avg":"5994000.00","orderNum":"1","iskValue":"5994000"}}},"46945":{"sell":{"exclGone":{"amount":"1","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"340000"}}},"46955":{"sell":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"4000000"}}},"46971":{"sell":{"exclGone":{"amount":"2","high":"3899000.00","low":"3899000.00","avg":"2599333.33","orderNum":"2","iskValue":"7798000"}}},"46983":{"sell":{"exclGone":{"amount":"1","high":"3873000.00","low":"3873000.00","avg":"3873000.00","orderNum":"1","iskValue":"3873000"}}},"46984":{"sell":{"exclGone":{"amount":"2","high":"4000000.00","low":"4000000.00","avg":"2666666.67","orderNum":"2","iskValue":"8000000"}}},"46994":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"46995":{"sell":{"exclGone":{"amount":"1","high":"4499000.00","low":"4499000.00","avg":"4499000.00","orderNum":"1","iskValue":"4499000"}}},"47004":{"sell":{"exclGone":{"amount":"2","high":"4124000.00","low":"4124000.00","avg":"2749333.33","orderNum":"2","iskValue":"8248000"}}},"47007":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"47010":{"sell":{"exclGone":{"amount":"1","high":"4499000.00","low":"4499000.00","avg":"4499000.00","orderNum":"1","iskValue":"4499000"}}},"47014":{"sell":{"exclGone":{"amount":"1","high":"8270000.00","low":"8270000.00","avg":"8270000.00","orderNum":"1","iskValue":"8270000"}}},"47028":{"sell":{"exclGone":{"amount":"50","high":"28740000.00","low":"28710000.00","avg":"28156666.67","orderNum":"26","iskValue":"1435990000"}}},"47029":{"sell":{"exclGone":{"amount":"2","high":"19500000.00","low":"19500000.00","avg":"13000000.00","orderNum":"2","iskValue":"39000000"}}},"47035":{"sell":{"exclGone":{"amount":"12","high":"11970000.00","low":"11950000.00","avg":"8972500.00","orderNum":"2","iskValue":"143560000"}},"buy":{"exclGone":{"amount":"11","high":"9748000.00","low":"9748000.00","avg":"9748000.00","orderNum":"1","iskValue":"107228000"}}},"47037":{"sell":{"exclGone":{"amount":"3","high":"29600000.00","low":"29580000.00","avg":"17752000.00","orderNum":"2","iskValue":"88760000"}},"buy":{"exclGone":{"amount":"3","high":"19390000.00","low":"19390000.00","avg":"19390000.00","orderNum":"1","iskValue":"58170000"}}},"47048":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"47069":{"sell":{"exclGone":{"amount":"1","high":"150400000.00","low":"150400000.00","avg":"150400000.00","orderNum":"1","iskValue":"150400000"}}},"47071":{"sell":{"exclGone":{"amount":"2","high":"159800000.00","low":"159800000.00","avg":"159800000.00","orderNum":"1","iskValue":"319600000"}}},"47117":{"sell":{"exclGone":{"amount":"1","high":"29980000.00","low":"29980000.00","avg":"29980000.00","orderNum":"1","iskValue":"29980000"}}},"47118":{"sell":{"exclGone":{"amount":"4","high":"28980000.00","low":"28980000.00","avg":"28980000.00","orderNum":"1","iskValue":"115920000"}}},"47123":{"sell":{"exclGone":{"amount":"13","high":"45000000.00","low":"45000000.00","avg":"29250000.00","orderNum":"2","iskValue":"585000000"}}},"47137":{"sell":{"exclGone":{"amount":"2","high":"49980000.00","low":"49980000.00","avg":"49980000.00","orderNum":"1","iskValue":"99960000"}}},"47139":{"sell":{"exclGone":{"amount":"14","high":"10330000.00","low":"10330000.00","avg":"6025833.33","orderNum":"2","iskValue":"144620000"}},"buy":{"exclGone":{"amount":"7","high":"6741000.00","low":"6741000.00","avg":"6741000.00","orderNum":"1","iskValue":"47187000"}}},"47143":{"sell":{"exclGone":{"amount":"15","high":"14840000.00","low":"14840000.00","avg":"14840000.00","orderNum":"1","iskValue":"222600000"}}},"47151":{"buy":{"exclGone":{"amount":"3","high":"1780000.00","low":"1780000.00","avg":"1780000.00","orderNum":"1","iskValue":"5340000"}}},"47182":{"buy":{"exclGone":{"amount":"5","high":"0.01","low":"0.01","avg":"0.00","orderNum":"3","iskValue":"0"}}},"47184":{"buy":{"exclGone":{"amount":"2","high":"10010.00","low":"10010.00","avg":"6673.33","orderNum":"2","iskValue":"20020"}}},"47185":{"buy":{"exclGone":{"amount":"3","high":"221000.00","low":"220000.00","avg":"165250.00","orderNum":"3","iskValue":"661000"}}},"47186":{"buy":{"exclGone":{"amount":"3","high":"120000.00","low":"120000.00","avg":"90000.00","orderNum":"2","iskValue":"360000"}}},"47188":{"sell":{"exclGone":{"amount":"1","high":"899900.00","low":"899900.00","avg":"899900.00","orderNum":"1","iskValue":"899900"}},"buy":{"exclGone":{"amount":"2","high":"38900.00","low":"38900.00","avg":"38900.00","orderNum":"1","iskValue":"77800"}}},"47189":{"buy":{"exclGone":{"amount":"2","high":"351000.00","low":"351000.00","avg":"351000.00","orderNum":"1","iskValue":"702000"}}},"47190":{"sell":{"exclGone":{"amount":"1","high":"145000.00","low":"145000.00","avg":"145000.00","orderNum":"1","iskValue":"145000"}}},"47254":{"sell":{"exclGone":{"amount":"202","high":"14630.00","low":"14390.00","avg":"14413.50","orderNum":"11","iskValue":"2925940"}}},"47255":{"sell":{"exclGone":{"amount":"675","high":"32970.00","low":"31000.00","avg":"32625.35","orderNum":"19","iskValue":"22119990"}}},"47256":{"sell":{"exclGone":{"amount":"32","high":"50500.00","low":"50000.00","avg":"48927.27","orderNum":"5","iskValue":"1614600"}},"buy":{"exclGone":{"amount":"7","high":"7759.00","low":"7752.00","avg":"6788.25","orderNum":"4","iskValue":"54306"}}},"47257":{"sell":{"exclGone":{"amount":"182","high":"393800.00","low":"389000.00","avg":"386566.49","orderNum":"50","iskValue":"71514800"}},"buy":{"exclGone":{"amount":"39","high":"300000.00","low":"151300.00","avg":"181020.00","orderNum":"15","iskValue":"7240800"}}},"47258":{"sell":{"exclGone":{"amount":"6","high":"14730000.00","low":"14700000.00","avg":"12617142.86","orderNum":"5","iskValue":"88320000"}},"buy":{"exclGone":{"amount":"8","high":"12600000.00","low":"12570000.00","avg":"9151818.18","orderNum":"6","iskValue":"100670000"}}},"47262":{"sell":{"exclGone":{"amount":"1","high":"1483000000.00","low":"1483000000.00","avg":"1483000000.00","orderNum":"1","iskValue":"1483000000"}}},"47269":{"sell":{"exclGone":{"amount":"3","high":"24850000.00","low":"24740000.00","avg":"18610000.00","orderNum":"3","iskValue":"74440000"}},"buy":{"exclGone":{"amount":"2","high":"22800000.00","low":"22800000.00","avg":"15200000.00","orderNum":"2","iskValue":"45600000"}}},"47270":{"sell":{"exclGone":{"amount":"49","high":"78970000.00","low":"78500000.00","avg":"77355200.00","orderNum":"22","iskValue":"3867760000"}}},"47271":{"sell":{"exclGone":{"amount":"5","high":"498200000.00","low":"485900000.00","avg":"410733333.33","orderNum":"5","iskValue":"2464400000"}},"buy":{"exclGone":{"amount":"2","high":"468000000.00","low":"464800000.00","avg":"310933333.33","orderNum":"2","iskValue":"932800000"}}},"47272":{"sell":{"exclGone":{"amount":"8","high":"22490000.00","low":"22490000.00","avg":"22490000.00","orderNum":"1","iskValue":"179920000"}}},"47273":{"buy":{"exclGone":{"amount":"1","high":"34300000.00","low":"34300000.00","avg":"34300000.00","orderNum":"1","iskValue":"34300000"}}},"47298":{"sell":{"exclGone":{"amount":"1","high":"165500000.00","low":"165500000.00","avg":"165500000.00","orderNum":"1","iskValue":"165500000"}}},"47299":{"buy":{"exclGone":{"amount":"22","high":"906100.00","low":"905000.00","avg":"796768.00","orderNum":"12","iskValue":"19919200"}}},"47300":{"buy":{"exclGone":{"amount":"13400","high":"663.20","low":"663.20","avg":"648.68","orderNum":"38","iskValue":"8886880"}}},"47302":{"buy":{"exclGone":{"amount":"601","high":"5766.00","low":"5766.00","avg":"4326.30","orderNum":"4","iskValue":"3465366"}}},"47323":{"sell":{"exclGone":{"amount":"9","high":"199000000.00","low":"199000000.00","avg":"119400000.00","orderNum":"2","iskValue":"1791000000"}}},"47325":{"sell":{"exclGone":{"amount":"1","high":"268800000.00","low":"268800000.00","avg":"268800000.00","orderNum":"1","iskValue":"268800000"}}},"47327":{"sell":{"exclGone":{"amount":"2","high":"476200000.00","low":"476200000.00","avg":"317466666.67","orderNum":"2","iskValue":"952400000"}}},"47330":{"sell":{"exclGone":{"amount":"2","high":"254900000.00","low":"254900000.00","avg":"254900000.00","orderNum":"1","iskValue":"509800000"}}},"47336":{"sell":{"exclGone":{"amount":"8","high":"1500000.00","low":"1497000.00","avg":"1331222.22","orderNum":"5","iskValue":"11981000"}}},"47338":{"sell":{"exclGone":{"amount":"2","high":"72510000.00","low":"72510000.00","avg":"72510000.00","orderNum":"1","iskValue":"145020000"}}},"47342":{"sell":{"exclGone":{"amount":"6","high":"99970000.00","low":"99970000.00","avg":"99970000.00","orderNum":"1","iskValue":"599820000"}}},"47344":{"sell":{"exclGone":{"amount":"2","high":"54440000.00","low":"54440000.00","avg":"54440000.00","orderNum":"1","iskValue":"108880000"}}},"47353":{"sell":{"exclGone":{"amount":"1","high":"147700000.00","low":"147700000.00","avg":"147700000.00","orderNum":"1","iskValue":"147700000"}}},"47360":{"sell":{"exclGone":{"amount":"2","high":"71660000.00","low":"68000000.00","avg":"46553333.33","orderNum":"2","iskValue":"139660000"}},"buy":{"exclGone":{"amount":"1","high":"58370000.00","low":"58370000.00","avg":"58370000.00","orderNum":"1","iskValue":"58370000"}}},"47362":{"sell":{"exclGone":{"amount":"2","high":"199400000.00","low":"197600000.00","avg":"132333333.33","orderNum":"2","iskValue":"397000000"}}},"47366":{"sell":{"exclGone":{"amount":"5","high":"73950000.00","low":"73950000.00","avg":"41083333.33","orderNum":"2","iskValue":"369750000"}}},"47372":{"sell":{"exclGone":{"amount":"1","high":"57990000.00","low":"57990000.00","avg":"57990000.00","orderNum":"1","iskValue":"57990000"}}},"47445":{"sell":{"exclGone":{"amount":"1","high":"67990000.00","low":"67990000.00","avg":"67990000.00","orderNum":"1","iskValue":"67990000"}}},"47447":{"sell":{"exclGone":{"amount":"30","high":"19530000.00","low":"19460000.00","avg":"18300312.50","orderNum":"5","iskValue":"585610000"}},"buy":{"exclGone":{"amount":"9","high":"15990000.00","low":"15930000.00","avg":"14363000.00","orderNum":"5","iskValue":"143630000"}}},"47448":{"sell":{"exclGone":{"amount":"2","high":"370600000.00","low":"370600000.00","avg":"370600000.00","orderNum":"1","iskValue":"741200000"}}},"47466":{"sell":{"exclGone":{"amount":"44","high":"211800000.00","low":"205000000.00","avg":"195936170.21","orderNum":"15","iskValue":"9209000000"}},"buy":{"exclGone":{"amount":"29","high":"195000000.00","low":"192800000.00","avg":"187373333.33","orderNum":"19","iskValue":"5621200000"}}},"47475":{"buy":{"exclGone":{"amount":"30","high":"250100.00","low":"240100.00","avg":"240683.87","orderNum":"24","iskValue":"7461200"}}},"47476":{"buy":{"exclGone":{"amount":"29","high":"72230.00","low":"72170.00","avg":"69789.67","orderNum":"21","iskValue":"2093690"}}},"47478":{"buy":{"exclGone":{"amount":"30","high":"511.10","low":"501.10","avg":"492.91","orderNum":"27","iskValue":"15280"}}},"47479":{"buy":{"exclGone":{"amount":"22","high":"500.00","low":"500.00","avg":"478.26","orderNum":"17","iskValue":"11000"}}},"47480":{"buy":{"exclGone":{"amount":"30","high":"540.00","low":"531.00","avg":"500.91","orderNum":"23","iskValue":"16029"}}},"47495":{"sell":{"exclGone":{"amount":"1","high":"3097000.00","low":"3097000.00","avg":"3097000.00","orderNum":"1","iskValue":"3097000"}}},"47505":{"sell":{"exclGone":{"amount":"5","high":"23400000.00","low":"23400000.00","avg":"13000000.00","orderNum":"2","iskValue":"117000000"}}},"47531":{"sell":{"exclGone":{"amount":"1","high":"10990000.00","low":"10990000.00","avg":"10990000.00","orderNum":"1","iskValue":"10990000"}}},"47532":{"sell":{"exclGone":{"amount":"1","high":"4993000.00","low":"4993000.00","avg":"4993000.00","orderNum":"1","iskValue":"4993000"}}},"47544":{"sell":{"exclGone":{"amount":"1","high":"920000.00","low":"920000.00","avg":"920000.00","orderNum":"1","iskValue":"920000"}}},"47545":{"buy":{"exclGone":{"amount":"5","high":"101.00","low":"101.00","avg":"84.17","orderNum":"5","iskValue":"505"}}},"47546":{"buy":{"exclGone":{"amount":"5","high":"200000.00","low":"200000.00","avg":"142857.14","orderNum":"4","iskValue":"1000000"}}},"47547":{"buy":{"exclGone":{"amount":"2","high":"101.20","low":"101.20","avg":"67.40","orderNum":"2","iskValue":"202"}}},"47548":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"47549":{"buy":{"exclGone":{"amount":"5","high":"110800.00","low":"110800.00","avg":"92333.33","orderNum":"5","iskValue":"554000"}}},"47624":{"sell":{"exclGone":{"amount":"1","high":"48900000.00","low":"48900000.00","avg":"48900000.00","orderNum":"1","iskValue":"48900000"}}},"47627":{"sell":{"exclGone":{"amount":"1","high":"98900000.00","low":"98900000.00","avg":"98900000.00","orderNum":"1","iskValue":"98900000"}}},"47630":{"sell":{"exclGone":{"amount":"2","high":"74210000.00","low":"74210000.00","avg":"74210000.00","orderNum":"1","iskValue":"148420000"}}},"47631":{"sell":{"exclGone":{"amount":"2","high":"14900000.00","low":"14900000.00","avg":"14900000.00","orderNum":"1","iskValue":"29800000"}}},"47634":{"sell":{"exclGone":{"amount":"1","high":"78900000.00","low":"78900000.00","avg":"78900000.00","orderNum":"1","iskValue":"78900000"}}},"47636":{"sell":{"exclGone":{"amount":"1","high":"79000000.00","low":"79000000.00","avg":"79000000.00","orderNum":"1","iskValue":"79000000"}}},"47647":{"sell":{"exclGone":{"amount":"1","high":"720000.00","low":"720000.00","avg":"720000.00","orderNum":"1","iskValue":"720000"}}},"47648":{"sell":{"exclGone":{"amount":"2","high":"2950000.00","low":"2950000.00","avg":"1966666.67","orderNum":"2","iskValue":"5900000"}}},"47649":{"sell":{"exclGone":{"amount":"2","high":"2980000.00","low":"2980000.00","avg":"1986666.67","orderNum":"2","iskValue":"5960000"}}},"47651":{"buy":{"exclGone":{"amount":"1","high":"11020000.00","low":"11020000.00","avg":"11020000.00","orderNum":"1","iskValue":"11020000"}}},"47699":{"sell":{"exclGone":{"amount":"8","high":"225000.00","low":"223800.00","avg":"149600.00","orderNum":"3","iskValue":"1795200"}},"buy":{"exclGone":{"amount":"105","high":"151100.00","low":"151000.00","avg":"145500.92","orderNum":"23","iskValue":"15859600"}}},"47700":{"sell":{"exclGone":{"amount":"14","high":"72480000.00","low":"65000000.00","avg":"56084705.88","orderNum":"8","iskValue":"953440000"}},"buy":{"exclGone":{"amount":"10","high":"53160000.00","low":"52510000.00","avg":"48121818.18","orderNum":"4","iskValue":"529340000"}}},"47701":{"sell":{"exclGone":{"amount":"18","high":"2830000.00","low":"2828000.00","avg":"2680894.74","orderNum":"5","iskValue":"50937000"}}},"47729":{"sell":{"exclGone":{"amount":"196","high":"108900.00","low":"100000.00","avg":"108302.03","orderNum":"4","iskValue":"21335500"}},"buy":{"exclGone":{"amount":"104","high":"81010.00","low":"81000.00","avg":"73252.61","orderNum":"22","iskValue":"8424050"}}},"47730":{"sell":{"exclGone":{"amount":"6","high":"4748000.00","low":"4747000.00","avg":"4069000.00","orderNum":"2","iskValue":"28483000"}},"buy":{"exclGone":{"amount":"8","high":"4553000.00","low":"4544000.00","avg":"3309000.00","orderNum":"6","iskValue":"36399000"}}},"47731":{"sell":{"exclGone":{"amount":"45","high":"899000.00","low":"898500.00","avg":"793098.04","orderNum":"4","iskValue":"40448000"}},"buy":{"exclGone":{"amount":"11","high":"663800.00","low":"662500.00","avg":"608125.00","orderNum":"9","iskValue":"7297500"}}},"47733":{"sell":{"exclGone":{"amount":"86","high":"275000.00","low":"273500.00","avg":"267739.77","orderNum":"10","iskValue":"23561100"}},"buy":{"exclGone":{"amount":"118","high":"81000.00","low":"80000.00","avg":"76177.42","orderNum":"23","iskValue":"9446000"}}},"47734":{"sell":{"exclGone":{"amount":"37","high":"13360000.00","low":"13280000.00","avg":"12956578.95","orderNum":"7","iskValue":"492350000"}}},"47735":{"sell":{"exclGone":{"amount":"22","high":"1988000.00","low":"1988000.00","avg":"1988000.00","orderNum":"1","iskValue":"43736000"}},"buy":{"exclGone":{"amount":"15","high":"1472000.00","low":"1468000.00","avg":"1377375.00","orderNum":"8","iskValue":"22038000"}}},"47737":{"sell":{"exclGone":{"amount":"16","high":"1344000.00","low":"1330000.00","avg":"1122210.53","orderNum":"2","iskValue":"21322000"}},"buy":{"exclGone":{"amount":"35","high":"906300.00","low":"895000.00","avg":"847372.97","orderNum":"16","iskValue":"31352800"}}},"47738":{"sell":{"exclGone":{"amount":"3","high":"56410000.00","low":"53510000.00","avg":"40860000.00","orderNum":"3","iskValue":"163440000"}},"buy":{"exclGone":{"amount":"3","high":"46660000.00","low":"46650000.00","avg":"27994000.00","orderNum":"2","iskValue":"139970000"}}},"47739":{"sell":{"exclGone":{"amount":"7","high":"5860000.00","low":"5842000.00","avg":"4549666.67","orderNum":"4","iskValue":"40947000"}},"buy":{"exclGone":{"amount":"4","high":"4378000.00","low":"4378000.00","avg":"2501714.29","orderNum":"2","iskValue":"17512000"}}},"47741":{"sell":{"exclGone":{"amount":"13","high":"14610000.00","low":"14570000.00","avg":"10529444.44","orderNum":"5","iskValue":"189530000"}},"buy":{"exclGone":{"amount":"8","high":"14570000.00","low":"12950000.00","avg":"10007272.73","orderNum":"4","iskValue":"110080000"}}},"47742":{"sell":{"exclGone":{"amount":"10","high":"4169000.00","low":"4156000.00","avg":"3782818.18","orderNum":"3","iskValue":"41611000"}},"buy":{"exclGone":{"amount":"24","high":"3273000.00","low":"3253000.00","avg":"2798642.86","orderNum":"10","iskValue":"78362000"}}},"47743":{"sell":{"exclGone":{"amount":"2","high":"35880000.00","low":"35880000.00","avg":"23920000.00","orderNum":"2","iskValue":"71760000"}},"buy":{"exclGone":{"amount":"3","high":"32560000.00","low":"32550000.00","avg":"24415000.00","orderNum":"3","iskValue":"97660000"}}},"47744":{"sell":{"exclGone":{"amount":"3","high":"6278000.00","low":"6278000.00","avg":"4708500.00","orderNum":"2","iskValue":"18834000"}},"buy":{"exclGone":{"amount":"4","high":"4855000.00","low":"4855000.00","avg":"2774285.71","orderNum":"2","iskValue":"19420000"}}},"47746":{"sell":{"exclGone":{"amount":"11","high":"278900.00","low":"278900.00","avg":"255658.33","orderNum":"2","iskValue":"3067900"}},"buy":{"exclGone":{"amount":"27","high":"178300.00","low":"178300.00","avg":"171932.14","orderNum":"13","iskValue":"4814100"}}},"47747":{"sell":{"exclGone":{"amount":"3","high":"6297000.00","low":"6297000.00","avg":"3778200.00","orderNum":"2","iskValue":"18891000"}},"buy":{"exclGone":{"amount":"6","high":"5001000.00","low":"5001000.00","avg":"3000600.00","orderNum":"3","iskValue":"30006000"}}},"47748":{"sell":{"exclGone":{"amount":"18","high":"2920000.00","low":"2920000.00","avg":"2285217.39","orderNum":"2","iskValue":"52560000"}},"buy":{"exclGone":{"amount":"8","high":"1979000.00","low":"1979000.00","avg":"1130857.14","orderNum":"3","iskValue":"15832000"}}},"47750":{"sell":{"exclGone":{"amount":"2","high":"1021000.00","low":"1021000.00","avg":"1021000.00","orderNum":"1","iskValue":"2042000"}},"buy":{"exclGone":{"amount":"17","high":"442100.00","low":"440200.00","avg":"394973.68","orderNum":"13","iskValue":"7504500"}}},"47751":{"sell":{"exclGone":{"amount":"1","high":"21400000.00","low":"21400000.00","avg":"21400000.00","orderNum":"1","iskValue":"21400000"}},"buy":{"exclGone":{"amount":"4","high":"18410000.00","low":"18410000.00","avg":"14728000.00","orderNum":"4","iskValue":"73640000"}}},"47752":{"sell":{"exclGone":{"amount":"17","high":"7191000.00","low":"7184000.00","avg":"6433105.26","orderNum":"3","iskValue":"122229000"}},"buy":{"exclGone":{"amount":"3","high":"5867000.00","low":"5867000.00","avg":"4400250.00","orderNum":"2","iskValue":"17601000"}}},"47754":{"sell":{"exclGone":{"amount":"20","high":"1698000.00","low":"1689000.00","avg":"1167310.34","orderNum":"3","iskValue":"33852000"}},"buy":{"exclGone":{"amount":"24","high":"943800.00","low":"942600.00","avg":"754540.00","orderNum":"8","iskValue":"22636200"}}},"47755":{"sell":{"exclGone":{"amount":"3","high":"117200000.00","low":"117200000.00","avg":"117200000.00","orderNum":"1","iskValue":"351600000"}}},"47756":{"sell":{"exclGone":{"amount":"2","high":"10530000.00","low":"10450000.00","avg":"6993333.33","orderNum":"2","iskValue":"20980000"}},"buy":{"exclGone":{"amount":"9","high":"7957000.00","low":"7945000.00","avg":"7156300.00","orderNum":"5","iskValue":"71563000"}}},"47761":{"sell":{"exclGone":{"amount":"282","high":"82940.00","low":"65070.00","avg":"73579.68","orderNum":"19","iskValue":"22736120"}},"buy":{"exclGone":{"amount":"884","high":"65080.00","low":"20000.00","avg":"61563.28","orderNum":"45","iskValue":"57315410"}}},"47762":{"sell":{"exclGone":{"amount":"588","high":"3169.00","low":"3100.00","avg":"3084.68","orderNum":"18","iskValue":"1853892"}},"buy":{"exclGone":{"amount":"1677","high":"2151.00","low":"2000.00","avg":"2089.31","orderNum":"72","iskValue":"3583175"}}},"47763":{"sell":{"exclGone":{"amount":"283","high":"5468.00","low":"5002.00","avg":"4896.27","orderNum":"12","iskValue":"1532534"}},"buy":{"exclGone":{"amount":"2","high":"1.01","low":"1.01","avg":"0.67","orderNum":"2","iskValue":"2"}}},"47764":{"sell":{"exclGone":{"amount":"545","high":"1993.00","low":"1890.00","avg":"1968.04","orderNum":"10","iskValue":"1074548"}},"buy":{"exclGone":{"amount":"7","high":"1.14","low":"1.14","avg":"0.64","orderNum":"2","iskValue":"8"}}},"47765":{"sell":{"exclGone":{"amount":"366","high":"19750.00","low":"13000.00","avg":"16088.01","orderNum":"15","iskValue":"7126990"}},"buy":{"exclGone":{"amount":"1342","high":"10700.00","low":"2000.00","avg":"10361.64","orderNum":"68","iskValue":"14319780"}}},"47766":{"buy":{"exclGone":{"amount":"23","high":"10080.00","low":"10040.00","avg":"9650.00","orderNum":"13","iskValue":"231600"}}},"47767":{"sell":{"exclGone":{"amount":"4","high":"4059000.00","low":"4058000.00","avg":"2319000.00","orderNum":"2","iskValue":"16233000"}},"buy":{"exclGone":{"amount":"8","high":"2438000.00","low":"2424000.00","avg":"2162333.33","orderNum":"6","iskValue":"19461000"}}},"47768":{"sell":{"exclGone":{"amount":"2","high":"989200.00","low":"987500.00","avg":"658900.00","orderNum":"2","iskValue":"1976700"}},"buy":{"exclGone":{"amount":"22","high":"504400.00","low":"504400.00","avg":"482469.57","orderNum":"10","iskValue":"11096800"}}},"47770":{"sell":{"exclGone":{"amount":"8","high":"494500.00","low":"494500.00","avg":"439555.56","orderNum":"2","iskValue":"3956000"}},"buy":{"exclGone":{"amount":"19","high":"260000.00","low":"260000.00","avg":"247000.00","orderNum":"14","iskValue":"4940000"}}},"47771":{"sell":{"exclGone":{"amount":"14","high":"8904000.00","low":"8899000.00","avg":"8308933.33","orderNum":"5","iskValue":"124634000"}},"buy":{"exclGone":{"amount":"19","high":"6279000.00","low":"6263000.00","avg":"5179695.65","orderNum":"8","iskValue":"119133000"}}},"47772":{"sell":{"exclGone":{"amount":"3","high":"2669000.00","low":"2669000.00","avg":"2669000.00","orderNum":"1","iskValue":"8007000"}},"buy":{"exclGone":{"amount":"18","high":"2077000.00","low":"2063000.00","avg":"1960894.74","orderNum":"11","iskValue":"37257000"}}},"47774":{"buy":{"exclGone":{"amount":"17","high":"301000.00","low":"301000.00","avg":"284277.78","orderNum":"7","iskValue":"5117000"}}},"47775":{"sell":{"exclGone":{"amount":"5","high":"9100000.00","low":"9100000.00","avg":"5055555.56","orderNum":"2","iskValue":"45500000"}},"buy":{"exclGone":{"amount":"15","high":"8000000.00","low":"8000000.00","avg":"7058823.53","orderNum":"9","iskValue":"120000000"}}},"47776":{"buy":{"exclGone":{"amount":"14","high":"1583000.00","low":"1569000.00","avg":"1468733.33","orderNum":"7","iskValue":"22031000"}}},"47778":{"buy":{"exclGone":{"amount":"52","high":"10100.00","low":"10100.00","avg":"9378.57","orderNum":"10","iskValue":"525200"}}},"47780":{"sell":{"exclGone":{"amount":"10","high":"648100.00","low":"648100.00","avg":"648100.00","orderNum":"1","iskValue":"6481000"}},"buy":{"exclGone":{"amount":"8","high":"200000.00","low":"98010.00","avg":"121116.67","orderNum":"5","iskValue":"1090050"}}},"47782":{"sell":{"exclGone":{"amount":"3","high":"98800.00","low":"98800.00","avg":"98800.00","orderNum":"1","iskValue":"296400"}},"buy":{"exclGone":{"amount":"50","high":"53260.00","low":"53250.00","avg":"51203.46","orderNum":"23","iskValue":"2662580"}}},"47783":{"sell":{"exclGone":{"amount":"9","high":"4893000.00","low":"4877000.00","avg":"3143500.00","orderNum":"4","iskValue":"44009000"}},"buy":{"exclGone":{"amount":"9","high":"2108000.00","low":"2103000.00","avg":"1893800.00","orderNum":"5","iskValue":"18938000"}}},"47784":{"sell":{"exclGone":{"amount":"20","high":"840700.00","low":"840700.00","avg":"840700.00","orderNum":"1","iskValue":"16814000"}},"buy":{"exclGone":{"amount":"5","high":"309000.00","low":"308000.00","avg":"193000.00","orderNum":"3","iskValue":"1544000"}}},"47786":{"sell":{"exclGone":{"amount":"1","high":"148000.00","low":"148000.00","avg":"148000.00","orderNum":"1","iskValue":"148000"}},"buy":{"exclGone":{"amount":"12","high":"50100.00","low":"50000.00","avg":"37525.00","orderNum":"8","iskValue":"600400"}}},"47787":{"sell":{"exclGone":{"amount":"36","high":"5734000.00","low":"5419000.00","avg":"4635139.53","orderNum":"7","iskValue":"199311000"}}},"47788":{"sell":{"exclGone":{"amount":"23","high":"1397000.00","low":"1397000.00","avg":"1397000.00","orderNum":"1","iskValue":"32131000"}}},"47790":{"buy":{"exclGone":{"amount":"39","high":"902200.00","low":"902000.00","avg":"879475.00","orderNum":"9","iskValue":"35179000"}}},"47791":{"sell":{"exclGone":{"amount":"5","high":"30110000.00","low":"28000000.00","avg":"24520000.00","orderNum":"4","iskValue":"147120000"}},"buy":{"exclGone":{"amount":"11","high":"22170000.00","low":"22000000.00","avg":"18720000.00","orderNum":"5","iskValue":"243360000"}}},"47792":{"sell":{"exclGone":{"amount":"2","high":"3891000.00","low":"3891000.00","avg":"3891000.00","orderNum":"1","iskValue":"7782000"}},"buy":{"exclGone":{"amount":"7","high":"2501000.00","low":"2500000.00","avg":"1750200.00","orderNum":"4","iskValue":"17502000"}}},"47797":{"sell":{"exclGone":{"amount":"2","high":"62600.00","low":"62600.00","avg":"41733.33","orderNum":"2","iskValue":"125200"}},"buy":{"exclGone":{"amount":"33","high":"11330.00","low":"11330.00","avg":"10682.57","orderNum":"16","iskValue":"373890"}}},"47798":{"buy":{"exclGone":{"amount":"8","high":"317600.00","low":"316200.00","avg":"281666.67","orderNum":"4","iskValue":"2535000"}}},"47799":{"sell":{"exclGone":{"amount":"2","high":"699800.00","low":"699800.00","avg":"466533.33","orderNum":"2","iskValue":"1399600"}},"buy":{"exclGone":{"amount":"7","high":"55500.00","low":"55500.00","avg":"48562.50","orderNum":"5","iskValue":"388500"}}},"47801":{"buy":{"exclGone":{"amount":"29","high":"50010.00","low":"50010.00","avg":"48343.00","orderNum":"16","iskValue":"1450290"}}},"47802":{"sell":{"exclGone":{"amount":"10","high":"24990000.00","low":"24940000.00","avg":"13150000.00","orderNum":"2","iskValue":"249850000"}},"buy":{"exclGone":{"amount":"6","high":"13630000.00","low":"13550000.00","avg":"11632857.14","orderNum":"4","iskValue":"81430000"}}},"47803":{"sell":{"exclGone":{"amount":"1","high":"2137000.00","low":"2137000.00","avg":"2137000.00","orderNum":"1","iskValue":"2137000"}},"buy":{"exclGone":{"amount":"7","high":"1213000.00","low":"1211000.00","avg":"770818.18","orderNum":"3","iskValue":"8479000"}}},"47805":{"sell":{"exclGone":{"amount":"18","high":"2937000.00","low":"2796000.00","avg":"2267652.17","orderNum":"3","iskValue":"52156000"}},"buy":{"exclGone":{"amount":"9","high":"1008000.00","low":"1004000.00","avg":"905200.00","orderNum":"5","iskValue":"9052000"}}},"47806":{"sell":{"exclGone":{"amount":"4","high":"97180000.00","low":"97060000.00","avg":"64741666.67","orderNum":"3","iskValue":"388450000"}}},"47807":{"sell":{"exclGone":{"amount":"2","high":"25930000.00","low":"25920000.00","avg":"17283333.33","orderNum":"2","iskValue":"51850000"}},"buy":{"exclGone":{"amount":"17","high":"23030000.00","low":"23010000.00","avg":"18640476.19","orderNum":"7","iskValue":"391450000"}}},"47809":{"buy":{"exclGone":{"amount":"23","high":"8000.00","low":"7006.00","avg":"7200.96","orderNum":"12","iskValue":"180024"}}},"47810":{"sell":{"exclGone":{"amount":"5","high":"948200.00","low":"948200.00","avg":"948200.00","orderNum":"1","iskValue":"4741000"}}},"47811":{"sell":{"exclGone":{"amount":"29","high":"339800.00","low":"316300.00","avg":"200400.00","orderNum":"2","iskValue":"9619200"}},"buy":{"exclGone":{"amount":"5","high":"75850.00","low":"75850.00","avg":"54178.57","orderNum":"4","iskValue":"379250"}}},"47813":{"buy":{"exclGone":{"amount":"23","high":"100100.00","low":"100000.00","avg":"88546.15","orderNum":"11","iskValue":"2302200"}}},"47814":{"sell":{"exclGone":{"amount":"7","high":"5471000.00","low":"5463000.00","avg":"4784875.00","orderNum":"3","iskValue":"38279000"}},"buy":{"exclGone":{"amount":"11","high":"4400000.00","low":"4383000.00","avg":"3717846.15","orderNum":"7","iskValue":"48332000"}}},"47815":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}},"buy":{"exclGone":{"amount":"23","high":"460500.00","low":"460100.00","avg":"407103.85","orderNum":"9","iskValue":"10584700"}}},"47816":{"sell":{"exclGone":{"amount":"15","high":"649500.00","low":"649500.00","avg":"608906.25","orderNum":"2","iskValue":"9742500"}}},"47818":{"sell":{"exclGone":{"amount":"8","high":"88190000.00","low":"88140000.00","avg":"64118181.82","orderNum":"4","iskValue":"705300000"}},"buy":{"exclGone":{"amount":"12","high":"80570000.00","low":"80270000.00","avg":"74118461.54","orderNum":"6","iskValue":"963540000"}}},"47819":{"sell":{"exclGone":{"amount":"1","high":"9380000.00","low":"9380000.00","avg":"9380000.00","orderNum":"1","iskValue":"9380000"}},"buy":{"exclGone":{"amount":"23","high":"8741000.00","low":"7812000.00","avg":"7707160.00","orderNum":"10","iskValue":"192679000"}}},"47821":{"sell":{"exclGone":{"amount":"5","high":"147000.00","low":"35000.00","avg":"69222.22","orderNum":"2","iskValue":"623000"}},"buy":{"exclGone":{"amount":"34","high":"16720.00","low":"16710.00","avg":"16235.43","orderNum":"17","iskValue":"568240"}}},"47822":{"sell":{"exclGone":{"amount":"8","high":"2346000.00","low":"2337000.00","avg":"1705090.91","orderNum":"3","iskValue":"18756000"}},"buy":{"exclGone":{"amount":"12","high":"1204000.00","low":"1203000.00","avg":"1111153.85","orderNum":"8","iskValue":"14445000"}}},"47823":{"sell":{"exclGone":{"amount":"1","high":"799800.00","low":"799800.00","avg":"799800.00","orderNum":"1","iskValue":"799800"}},"buy":{"exclGone":{"amount":"17","high":"350000.00","low":"350000.00","avg":"297500.00","orderNum":"10","iskValue":"5950000"}}},"47825":{"sell":{"exclGone":{"amount":"3","high":"240000.00","low":"60010.00","avg":"135002.50","orderNum":"2","iskValue":"540010"}},"buy":{"exclGone":{"amount":"66","high":"60000.00","low":"57000.00","avg":"56782.61","orderNum":"20","iskValue":"3918000"}}},"47826":{"sell":{"exclGone":{"amount":"2","high":"13980000.00","low":"13980000.00","avg":"13980000.00","orderNum":"1","iskValue":"27960000"}},"buy":{"exclGone":{"amount":"10","high":"11000000.00","low":"10990000.00","avg":"9996363.64","orderNum":"7","iskValue":"109960000"}}},"47827":{"buy":{"exclGone":{"amount":"25","high":"2816000.00","low":"2706000.00","avg":"2703461.54","orderNum":"7","iskValue":"70290000"}}},"47829":{"buy":{"exclGone":{"amount":"44","high":"400000.00","low":"400000.00","avg":"391111.11","orderNum":"18","iskValue":"17600000"}}},"47830":{"sell":{"exclGone":{"amount":"4","high":"19980000.00","low":"19980000.00","avg":"19980000.00","orderNum":"1","iskValue":"79920000"}},"buy":{"exclGone":{"amount":"3","high":"16650000.00","low":"16650000.00","avg":"12487500.00","orderNum":"3","iskValue":"49950000"}}},"47831":{"buy":{"exclGone":{"amount":"21","high":"4992000.00","low":"4992000.00","avg":"4765090.91","orderNum":"3","iskValue":"104832000"}}},"47835":{"sell":{"exclGone":{"amount":"10","high":"7659000.00","low":"7658000.00","avg":"5105666.67","orderNum":"2","iskValue":"76585000"}}},"47837":{"buy":{"exclGone":{"amount":"2","high":"10770000.00","low":"10770000.00","avg":"10770000.00","orderNum":"1","iskValue":"21540000"}}},"47841":{"sell":{"exclGone":{"amount":"34","high":"19500000.00","low":"19500000.00","avg":"19500000.00","orderNum":"1","iskValue":"663000000"}},"buy":{"exclGone":{"amount":"3","high":"17370000.00","low":"17370000.00","avg":"13027500.00","orderNum":"2","iskValue":"52110000"}}},"47843":{"sell":{"exclGone":{"amount":"3","high":"52000000.00","low":"52000000.00","avg":"52000000.00","orderNum":"1","iskValue":"156000000"}}},"47845":{"buy":{"exclGone":{"amount":"1","high":"30910000.00","low":"30910000.00","avg":"30910000.00","orderNum":"1","iskValue":"30910000"}}},"47867":{"sell":{"exclGone":{"amount":"107","high":"155700.00","low":"155600.00","avg":"154175.00","orderNum":"32","iskValue":"16650900"}},"buy":{"exclGone":{"amount":"3","high":"125100.00","low":"125100.00","avg":"93825.00","orderNum":"2","iskValue":"375300"}}},"47868":{"sell":{"exclGone":{"amount":"82","high":"150900.00","low":"150700.00","avg":"148922.89","orderNum":"29","iskValue":"12360600"}},"buy":{"exclGone":{"amount":"9","high":"126000.00","low":"126000.00","avg":"113400.00","orderNum":"5","iskValue":"1134000"}}},"47869":{"sell":{"exclGone":{"amount":"41","high":"3566000.00","low":"3561000.00","avg":"3397511.63","orderNum":"17","iskValue":"146093000"}},"buy":{"exclGone":{"amount":"2","high":"2901000.00","low":"2901000.00","avg":"2901000.00","orderNum":"1","iskValue":"5802000"}}},"47870":{"sell":{"exclGone":{"amount":"67","high":"79000.00","low":"79000.00","avg":"77838.24","orderNum":"31","iskValue":"5293000"}}},"47871":{"sell":{"exclGone":{"amount":"63","high":"84520.00","low":"84510.00","avg":"83196.56","orderNum":"32","iskValue":"5324580"}}},"47872":{"sell":{"exclGone":{"amount":"32","high":"488500.00","low":"488200.00","avg":"473427.27","orderNum":"18","iskValue":"15623100"}}},"47873":{"sell":{"exclGone":{"amount":"28","high":"1093000.00","low":"1090000.00","avg":"1053724.14","orderNum":"20","iskValue":"30558000"}},"buy":{"exclGone":{"amount":"5","high":"889600.00","low":"889600.00","avg":"741333.33","orderNum":"3","iskValue":"4448000"}}},"47874":{"sell":{"exclGone":{"amount":"24","high":"933800.00","low":"933500.00","avg":"896344.00","orderNum":"15","iskValue":"22408600"}},"buy":{"exclGone":{"amount":"8","high":"650300.00","low":"650300.00","avg":"472945.45","orderNum":"3","iskValue":"5202400"}}},"47875":{"sell":{"exclGone":{"amount":"2","high":"149800000.00","low":"146800000.00","avg":"98866666.67","orderNum":"2","iskValue":"296600000"}}},"47885":{"sell":{"exclGone":{"amount":"159461","high":"487.60","low":"486.00","avg":"487.06","orderNum":"25","iskValue":"77670003"}},"buy":{"exclGone":{"amount":"73942","high":"421.60","low":"421.50","avg":"410.43","orderNum":"10","iskValue":"31168686"}}},"47886":{"sell":{"exclGone":{"amount":"124024","high":"942.00","low":"938.00","avg":"930.44","orderNum":"27","iskValue":"116792145"}},"buy":{"exclGone":{"amount":"11965","high":"765.20","low":"764.80","avg":"573.72","orderNum":"3","iskValue":"9154220"}}},"47887":{"sell":{"exclGone":{"amount":"66100","high":"1260.00","low":"1246.00","avg":"961.55","orderNum":"12","iskValue":"82789100"}},"buy":{"exclGone":{"amount":"86606","high":"1001.00","low":"1000.00","avg":"749.24","orderNum":"5","iskValue":"86616318"}}},"47888":{"sell":{"exclGone":{"amount":"174","high":"42460.00","low":"39000.00","avg":"31624.48","orderNum":"12","iskValue":"7052260"}},"buy":{"exclGone":{"amount":"598","high":"28160.00","low":"28140.00","avg":"27953.82","orderNum":"31","iskValue":"16828200"}}},"47889":{"sell":{"exclGone":{"amount":"167","high":"2800000.00","low":"2655000.00","avg":"2749088.76","orderNum":"23","iskValue":"464596000"}},"buy":{"exclGone":{"amount":"338","high":"2661000.00","low":"2647000.00","avg":"2550433.05","orderNum":"46","iskValue":"895202000"}}},"47890":{"sell":{"exclGone":{"amount":"61","high":"11490000.00","low":"10620000.00","avg":"11240000.00","orderNum":"14","iskValue":"696880000"}},"buy":{"exclGone":{"amount":"226","high":"10650000.00","low":"10600000.00","avg":"9863580.25","orderNum":"41","iskValue":"2396850000"}}},"47891":{"sell":{"exclGone":{"amount":"52","high":"21180000.00","low":"21030000.00","avg":"18303666.67","orderNum":"10","iskValue":"1098220000"}},"buy":{"exclGone":{"amount":"20","high":"19350000.00","low":"19350000.00","avg":"12900000.00","orderNum":"9","iskValue":"387000000"}}},"47892":{"sell":{"exclGone":{"amount":"152","high":"22390.00","low":"20000.00","avg":"21892.97","orderNum":"9","iskValue":"3393410"}},"buy":{"exclGone":{"amount":"273","high":"22300.00","low":"12530.00","avg":"12995.69","orderNum":"42","iskValue":"3560820"}}},"47893":{"sell":{"exclGone":{"amount":"131","high":"99990.00","low":"99960.00","avg":"96300.88","orderNum":"7","iskValue":"13096920"}},"buy":{"exclGone":{"amount":"227","high":"82060.00","low":"82060.00","avg":"81700.09","orderNum":"33","iskValue":"18627620"}}},"47894":{"sell":{"exclGone":{"amount":"209","high":"897700.00","low":"797500.00","avg":"814713.81","orderNum":"10","iskValue":"171089900"}},"buy":{"exclGone":{"amount":"387","high":"707500.00","low":"510200.00","avg":"681447.04","orderNum":"45","iskValue":"265082900"}}},"47895":{"sell":{"exclGone":{"amount":"27","high":"13200000.00","low":"12970000.00","avg":"12579642.86","orderNum":"5","iskValue":"352230000"}},"buy":{"exclGone":{"amount":"44","high":"11290000.00","low":"10400000.00","avg":"10860888.89","orderNum":"10","iskValue":"488740000"}}},"47896":{"sell":{"exclGone":{"amount":"120","high":"7988.00","low":"7986.00","avg":"4356.05","orderNum":"4","iskValue":"958332"}},"buy":{"exclGone":{"amount":"420","high":"6407.00","low":"1600.00","avg":"6011.10","orderNum":"55","iskValue":"2680950"}}},"47897":{"sell":{"exclGone":{"amount":"76","high":"146900.00","low":"142900.00","avg":"137180.00","orderNum":"6","iskValue":"10974400"}},"buy":{"exclGone":{"amount":"31","high":"101000.00","low":"100300.00","avg":"70809.09","orderNum":"10","iskValue":"3115600"}}},"47898":{"sell":{"exclGone":{"amount":"277","high":"297900.00","low":"297400.00","avg":"255378.02","orderNum":"6","iskValue":"82487100"}},"buy":{"exclGone":{"amount":"270","high":"256500.00","low":"254800.00","avg":"237603.09","orderNum":"26","iskValue":"69142500"}}},"47899":{"sell":{"exclGone":{"amount":"10","high":"5898000.00","low":"5855000.00","avg":"3917666.67","orderNum":"2","iskValue":"58765000"}},"buy":{"exclGone":{"amount":"42","high":"5147000.00","low":"5131000.00","avg":"4404734.69","orderNum":"14","iskValue":"215832000"}}},"47900":{"sell":{"exclGone":{"amount":"39","high":"104700.00","low":"100900.00","avg":"96321.43","orderNum":"6","iskValue":"4045500"}},"buy":{"exclGone":{"amount":"393","high":"30270.00","low":"30220.00","avg":"28901.56","orderNum":"43","iskValue":"11878540"}}},"47901":{"sell":{"exclGone":{"amount":"53","high":"4124000.00","low":"3980000.00","avg":"3897163.64","orderNum":"9","iskValue":"214344000"}},"buy":{"exclGone":{"amount":"88","high":"3715000.00","low":"3713000.00","avg":"3403822.92","orderNum":"18","iskValue":"326767000"}}},"47902":{"sell":{"exclGone":{"amount":"135","high":"12500000.00","low":"11310000.00","avg":"12097826.09","orderNum":"17","iskValue":"1669500000"}},"buy":{"exclGone":{"amount":"87","high":"11320000.00","low":"11250000.00","avg":"9171401.87","orderNum":"22","iskValue":"981340000"}}},"47903":{"sell":{"exclGone":{"amount":"196","high":"14930000.00","low":"14370000.00","avg":"13468842.59","orderNum":"16","iskValue":"2909270000"}},"buy":{"exclGone":{"amount":"27","high":"12990000.00","low":"12790000.00","avg":"11192258.06","orderNum":"9","iskValue":"346960000"}}},"47904":{"sell":{"exclGone":{"amount":"365","high":"57600.00","low":"55000.00","avg":"52966.73","orderNum":"14","iskValue":"20921860"}},"buy":{"exclGone":{"amount":"421","high":"33570.00","low":"32560.00","avg":"31254.87","orderNum":"47","iskValue":"13720890"}}},"47905":{"sell":{"exclGone":{"amount":"383","high":"1886000.00","low":"1551000.00","avg":"1704048.47","orderNum":"21","iskValue":"667987000"}},"buy":{"exclGone":{"amount":"204","high":"1715000.00","low":"714100.00","avg":"1222117.45","orderNum":"48","iskValue":"259088900"}}},"47906":{"sell":{"exclGone":{"amount":"200","high":"9888000.00","low":"9639000.00","avg":"9022231.48","orderNum":"22","iskValue":"1948802000"}},"buy":{"exclGone":{"amount":"31","high":"9400000.00","low":"8640000.00","avg":"8561454.55","orderNum":"8","iskValue":"282528000"}}},"47907":{"sell":{"exclGone":{"amount":"84","high":"25000000.00","low":"24780000.00","avg":"20311165.05","orderNum":"11","iskValue":"2092050000"}},"buy":{"exclGone":{"amount":"19","high":"22650000.00","low":"22590000.00","avg":"19534090.91","orderNum":"7","iskValue":"429750000"}}},"47908":{"sell":{"exclGone":{"amount":"25","high":"952000.00","low":"951900.00","avg":"485712.24","orderNum":"2","iskValue":"23799900"}},"buy":{"exclGone":{"amount":"37","high":"852200.00","low":"850700.00","avg":"670178.72","orderNum":"5","iskValue":"31498400"}}},"47909":{"sell":{"exclGone":{"amount":"36","high":"37400.00","low":"15050.00","avg":"19067.14","orderNum":"7","iskValue":"1201230"}},"buy":{"exclGone":{"amount":"154","high":"15040.00","low":"15040.00","avg":"14567.04","orderNum":"37","iskValue":"2316160"}}},"47911":{"sell":{"exclGone":{"amount":"513","high":"2200000.00","low":"2113000.00","avg":"2177293.20","orderNum":"70","iskValue":"1121306000"}},"buy":{"exclGone":{"amount":"233","high":"2112000.00","low":"2111000.00","avg":"2076037.97","orderNum":"27","iskValue":"492021000"}}},"47913":{"sell":{"exclGone":{"amount":"3","high":"21900000.00","low":"21900000.00","avg":"21900000.00","orderNum":"1","iskValue":"65700000"}},"buy":{"exclGone":{"amount":"5","high":"15350000.00","low":"15350000.00","avg":"9593750.00","orderNum":"3","iskValue":"76750000"}}},"47914":{"sell":{"exclGone":{"amount":"68","high":"24890000.00","low":"24710000.00","avg":"22778378.38","orderNum":"25","iskValue":"1685600000"}},"buy":{"exclGone":{"amount":"16","high":"22770000.00","low":"22700000.00","avg":"15816956.52","orderNum":"6","iskValue":"363790000"}}},"47915":{"sell":{"exclGone":{"amount":"16","high":"52700000.00","low":"51900000.00","avg":"49398235.29","orderNum":"12","iskValue":"839770000"}},"buy":{"exclGone":{"amount":"3","high":"45420000.00","low":"45400000.00","avg":"34060000.00","orderNum":"3","iskValue":"136240000"}}},"47917":{"buy":{"exclGone":{"amount":"3","high":"24300000.00","low":"24290000.00","avg":"18222500.00","orderNum":"3","iskValue":"72890000"}}},"47918":{"sell":{"exclGone":{"amount":"67","high":"37590000.00","low":"37490000.00","avg":"36986029.41","orderNum":"31","iskValue":"2515050000"}},"buy":{"exclGone":{"amount":"7","high":"29090000.00","low":"28610000.00","avg":"22455555.56","orderNum":"5","iskValue":"202100000"}}},"47919":{"sell":{"exclGone":{"amount":"25","high":"72410000.00","low":"72270000.00","avg":"69548461.54","orderNum":"19","iskValue":"1808260000"}},"buy":{"exclGone":{"amount":"3","high":"65050000.00","low":"59980000.00","avg":"46252500.00","orderNum":"3","iskValue":"185010000"}}},"47920":{"sell":{"exclGone":{"amount":"1","high":"3593000.00","low":"3593000.00","avg":"3593000.00","orderNum":"1","iskValue":"3593000"}}},"47921":{"sell":{"exclGone":{"amount":"1","high":"2980000.00","low":"2980000.00","avg":"2980000.00","orderNum":"1","iskValue":"2980000"}},"buy":{"exclGone":{"amount":"1","high":"405800.00","low":"405800.00","avg":"405800.00","orderNum":"1","iskValue":"405800"}}},"47922":{"sell":{"exclGone":{"amount":"2","high":"66930000.00","low":"66290000.00","avg":"44406666.67","orderNum":"2","iskValue":"133220000"}}},"47923":{"sell":{"exclGone":{"amount":"8","high":"77300000.00","low":"76860000.00","avg":"68641111.11","orderNum":"7","iskValue":"617770000"}},"buy":{"exclGone":{"amount":"6","high":"68490000.00","low":"68450000.00","avg":"58680000.00","orderNum":"3","iskValue":"410760000"}}},"47924":{"sell":{"exclGone":{"amount":"120851","high":"497.90","low":"495.90","avg":"475.39","orderNum":"30","iskValue":"60062181"}},"buy":{"exclGone":{"amount":"45008","high":"345.70","low":"345.40","avg":"282.66","orderNum":"3","iskValue":"15548764"}}},"47925":{"sell":{"exclGone":{"amount":"231782","high":"549.90","low":"547.90","avg":"535.05","orderNum":"36","iskValue":"127094196"}}},"47926":{"sell":{"exclGone":{"amount":"325927","high":"1070.00","low":"1060.00","avg":"1055.59","orderNum":"45","iskValue":"347212883"}},"buy":{"exclGone":{"amount":"76496","high":"988.00","low":"987.70","avg":"702.57","orderNum":"10","iskValue":"75571434"}}},"47927":{"sell":{"exclGone":{"amount":"207183","high":"1147.00","low":"1142.00","avg":"1128.26","orderNum":"35","iskValue":"237141063"}},"buy":{"exclGone":{"amount":"75985","high":"966.90","low":"966.80","avg":"594.16","orderNum":"9","iskValue":"73468518"}}},"47928":{"sell":{"exclGone":{"amount":"97097","high":"919.80","low":"917.60","avg":"895.59","orderNum":"30","iskValue":"89197890"}},"buy":{"exclGone":{"amount":"31841","high":"680.30","low":"679.10","avg":"621.87","orderNum":"10","iskValue":"21640321"}}},"47929":{"sell":{"exclGone":{"amount":"152394","high":"948.00","low":"944.90","avg":"937.12","orderNum":"42","iskValue":"144311151"}},"buy":{"exclGone":{"amount":"47280","high":"304.30","low":"253.20","avg":"224.37","orderNum":"10","iskValue":"13314630"}}},"47930":{"sell":{"exclGone":{"amount":"387677","high":"1880.00","low":"1860.00","avg":"1836.12","orderNum":"48","iskValue":"726739218"}},"buy":{"exclGone":{"amount":"152166","high":"1730.00","low":"1730.00","avg":"1708.55","orderNum":"9","iskValue":"263247180"}}},"47931":{"sell":{"exclGone":{"amount":"174590","high":"1990.00","low":"1980.00","avg":"1818.60","orderNum":"44","iskValue":"346606138"}},"buy":{"exclGone":{"amount":"39453","high":"1538.00","low":"1526.00","avg":"1474.81","orderNum":"7","iskValue":"60397771"}}},"47932":{"sell":{"exclGone":{"amount":"49074","high":"1000.00","low":"999.90","avg":"979.99","orderNum":"13","iskValue":"49071781"}},"buy":{"exclGone":{"amount":"2542","high":"709.80","low":"709.60","avg":"411.35","orderNum":"2","iskValue":"1804172"}}},"47933":{"sell":{"exclGone":{"amount":"85625","high":"1680.00","low":"1599.00","avg":"1325.85","orderNum":"15","iskValue":"140042924"}},"buy":{"exclGone":{"amount":"63331","high":"1188.00","low":"1184.00","avg":"1164.18","orderNum":"8","iskValue":"75016181"}}},"47934":{"sell":{"exclGone":{"amount":"119952","high":"3040.00","low":"2999.00","avg":"2914.79","orderNum":"14","iskValue":"363561728"}},"buy":{"exclGone":{"amount":"22402","high":"2621.00","low":"2621.00","avg":"1783.21","orderNum":"3","iskValue":"58715642"}}},"47935":{"sell":{"exclGone":{"amount":"103317","high":"2580.00","low":"2580.00","avg":"2495.46","orderNum":"14","iskValue":"266557860"}},"buy":{"exclGone":{"amount":"5735","high":"2323.00","low":"2323.00","avg":"2323.00","orderNum":"1","iskValue":"13322405"}}},"47975":{"sell":{"exclGone":{"amount":"55772","high":"55000.00","low":"52210.00","avg":"49301.54","orderNum":"47","iskValue":"3060245300"}},"buy":{"exclGone":{"amount":"96112","high":"53240.00","low":"52200.00","avg":"49696.59","orderNum":"66","iskValue":"5028897820"}}},"48112":{"sell":{"exclGone":{"amount":"52107","high":"46290.00","low":"44870.00","avg":"44830.57","orderNum":"40","iskValue":"2392876690"}},"buy":{"exclGone":{"amount":"135446","high":"43250.00","low":"41870.00","avg":"42497.84","orderNum":"54","iskValue":"5816339360"}}},"48113":{"sell":{"exclGone":{"amount":"30","high":"39970000.00","low":"38030000.00","avg":"37800645.16","orderNum":"18","iskValue":"1171820000"}},"buy":{"exclGone":{"amount":"16","high":"36180000.00","low":"36110000.00","avg":"32111111.11","orderNum":"11","iskValue":"578000000"}}},"48114":{"sell":{"exclGone":{"amount":"29","high":"37450000.00","low":"36900000.00","avg":"34834838.71","orderNum":"15","iskValue":"1079880000"}},"buy":{"exclGone":{"amount":"15","high":"33650000.00","low":"33610000.00","avg":"31515625.00","orderNum":"9","iskValue":"504250000"}}},"48115":{"sell":{"exclGone":{"amount":"39","high":"86000000.00","low":"84600000.00","avg":"82845500.00","orderNum":"16","iskValue":"3313820000"}},"buy":{"exclGone":{"amount":"1","high":"76830000.00","low":"76830000.00","avg":"76830000.00","orderNum":"1","iskValue":"76830000"}}},"48121":{"sell":{"exclGone":{"amount":"8583","high":"97000.00","low":"97000.00","avg":"97000.00","orderNum":"1","iskValue":"832551000"}}},"48386":{"sell":{"exclGone":{"amount":"1","high":"7996000.00","low":"7996000.00","avg":"7996000.00","orderNum":"1","iskValue":"7996000"}},"buy":{"exclGone":{"amount":"1","high":"3644000.00","low":"3644000.00","avg":"3644000.00","orderNum":"1","iskValue":"3644000"}}},"48387":{"sell":{"exclGone":{"amount":"1","high":"10940000.00","low":"10940000.00","avg":"10940000.00","orderNum":"1","iskValue":"10940000"}},"buy":{"exclGone":{"amount":"6","high":"9983000.00","low":"8113000.00","avg":"8289571.43","orderNum":"6","iskValue":"58027000"}}},"48416":{"sell":{"exclGone":{"amount":"2","high":"93990.00","low":"75000.00","avg":"56330.00","orderNum":"2","iskValue":"168990"}},"buy":{"exclGone":{"amount":"26","high":"15230.00","low":"15200.00","avg":"14127.14","orderNum":"15","iskValue":"395560"}}},"48417":{"buy":{"exclGone":{"amount":"2","high":"342100.00","low":"342100.00","avg":"342100.00","orderNum":"1","iskValue":"684200"}}},"48418":{"sell":{"exclGone":{"amount":"11","high":"948400.00","low":"948300.00","avg":"869283.33","orderNum":"2","iskValue":"10431400"}},"buy":{"exclGone":{"amount":"17","high":"581600.00","low":"581000.00","avg":"548866.67","orderNum":"5","iskValue":"9879600"}}},"48420":{"sell":{"exclGone":{"amount":"1","high":"98990.00","low":"98990.00","avg":"98990.00","orderNum":"1","iskValue":"98990"}},"buy":{"exclGone":{"amount":"54","high":"40000.00","low":"37520.00","avg":"38776.73","orderNum":"22","iskValue":"2132720"}}},"48421":{"buy":{"exclGone":{"amount":"57","high":"121000.00","low":"121000.00","avg":"116898.31","orderNum":"9","iskValue":"6897000"}}},"48422":{"sell":{"exclGone":{"amount":"6","high":"2964000.00","low":"2964000.00","avg":"2964000.00","orderNum":"1","iskValue":"17784000"}},"buy":{"exclGone":{"amount":"7","high":"1832000.00","low":"1825000.00","avg":"1599250.00","orderNum":"5","iskValue":"12794000"}}},"48424":{"sell":{"exclGone":{"amount":"2","high":"45000.00","low":"45000.00","avg":"30000.00","orderNum":"2","iskValue":"90000"}},"buy":{"exclGone":{"amount":"14","high":"30330.00","low":"30330.00","avg":"28308.00","orderNum":"5","iskValue":"424620"}}},"48425":{"buy":{"exclGone":{"amount":"25","high":"52090.00","low":"52090.00","avg":"50086.54","orderNum":"4","iskValue":"1302250"}}},"48426":{"sell":{"exclGone":{"amount":"5","high":"3298000.00","low":"3298000.00","avg":"3298000.00","orderNum":"1","iskValue":"16490000"}},"buy":{"exclGone":{"amount":"8","high":"2454000.00","low":"2454000.00","avg":"2181333.33","orderNum":"3","iskValue":"19632000"}}},"48428":{"sell":{"exclGone":{"amount":"2","high":"30210.00","low":"30210.00","avg":"30210.00","orderNum":"1","iskValue":"60420"}},"buy":{"exclGone":{"amount":"49","high":"30200.00","low":"30200.00","avg":"29596.00","orderNum":"25","iskValue":"1479800"}}},"48429":{"sell":{"exclGone":{"amount":"10","high":"748500.00","low":"748100.00","avg":"680381.82","orderNum":"3","iskValue":"7484200"}},"buy":{"exclGone":{"amount":"31","high":"281200.00","low":"280600.00","avg":"263824.24","orderNum":"9","iskValue":"8706200"}}},"48430":{"sell":{"exclGone":{"amount":"1","high":"13990000.00","low":"13990000.00","avg":"13990000.00","orderNum":"1","iskValue":"13990000"}},"buy":{"exclGone":{"amount":"6","high":"12940000.00","low":"10000000.00","avg":"8991428.57","orderNum":"5","iskValue":"62940000"}}},"48432":{"buy":{"exclGone":{"amount":"52","high":"86000.00","low":"86000.00","avg":"81309.09","orderNum":"16","iskValue":"4472000"}}},"48433":{"buy":{"exclGone":{"amount":"25","high":"203900.00","low":"203800.00","avg":"196007.69","orderNum":"7","iskValue":"5096200"}}},"48434":{"sell":{"exclGone":{"amount":"5","high":"3992000.00","low":"3992000.00","avg":"3992000.00","orderNum":"1","iskValue":"19960000"}},"buy":{"exclGone":{"amount":"22","high":"3884000.00","low":"3868000.00","avg":"3711347.83","orderNum":"7","iskValue":"85361000"}}},"48436":{"sell":{"exclGone":{"amount":"47","high":"499600.00","low":"222000.00","avg":"462146.94","orderNum":"4","iskValue":"22645200"}},"buy":{"exclGone":{"amount":"22","high":"222100.00","low":"150200.00","avg":"179625.00","orderNum":"11","iskValue":"4311000"}}},"48437":{"sell":{"exclGone":{"amount":"13","high":"38990000.00","low":"37940000.00","avg":"27756666.67","orderNum":"7","iskValue":"499620000"}},"buy":{"exclGone":{"amount":"4","high":"33960000.00","low":"33960000.00","avg":"19405714.29","orderNum":"2","iskValue":"135840000"}}},"48438":{"sell":{"exclGone":{"amount":"3","high":"201800000.00","low":"201800000.00","avg":"201800000.00","orderNum":"1","iskValue":"605400000"}},"buy":{"exclGone":{"amount":"9","high":"161200000.00","low":"160200000.00","avg":"144380000.00","orderNum":"3","iskValue":"1443800000"}}},"48582":{"sell":{"exclGone":{"amount":"40","high":"59690000.00","low":"57600000.00","avg":"56458809.52","orderNum":"17","iskValue":"2371270000"}},"buy":{"exclGone":{"amount":"66","high":"53550000.00","low":"53520000.00","avg":"50482714.29","orderNum":"10","iskValue":"3533790000"}}},"48764":{"buy":{"exclGone":{"amount":"4","high":"169.30","low":"169.30","avg":"135.46","orderNum":"3","iskValue":"677"}}},"48765":{"buy":{"exclGone":{"amount":"4","high":"250.00","low":"250.00","avg":"200.00","orderNum":"3","iskValue":"1000"}}},"48767":{"buy":{"exclGone":{"amount":"4","high":"1.01","low":"1.01","avg":"0.58","orderNum":"2","iskValue":"4"}}},"48768":{"buy":{"exclGone":{"amount":"4","high":"1.01","low":"1.01","avg":"0.58","orderNum":"2","iskValue":"4"}}},"48769":{"buy":{"exclGone":{"amount":"4","high":"1.01","low":"1.01","avg":"0.58","orderNum":"2","iskValue":"4"}}},"48770":{"buy":{"exclGone":{"amount":"4","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"4"}}},"48774":{"buy":{"exclGone":{"amount":"3","high":"1.01","low":"1.01","avg":"0.75","orderNum":"2","iskValue":"3"}}},"48775":{"buy":{"exclGone":{"amount":"3","high":"1.03","low":"1.03","avg":"0.76","orderNum":"2","iskValue":"3"}}},"48777":{"buy":{"exclGone":{"amount":"4","high":"243.00","low":"243.00","avg":"194.40","orderNum":"3","iskValue":"972"}}},"48778":{"buy":{"exclGone":{"amount":"3","high":"52.03","low":"52.03","avg":"39.01","orderNum":"2","iskValue":"156"}}},"48859":{"sell":{"exclGone":{"amount":"1","high":"57000000.00","low":"57000000.00","avg":"57000000.00","orderNum":"1","iskValue":"57000000"}}},"48927":{"buy":{"exclGone":{"amount":"1050","high":"13120.00","low":"13120.00","avg":"13107.52","orderNum":"3","iskValue":"13776000"}}},"49099":{"sell":{"exclGone":{"amount":"45","high":"9638000.00","low":"9634000.00","avg":"9427456.52","orderNum":"14","iskValue":"433663000"}},"buy":{"exclGone":{"amount":"10","high":"7351000.00","low":"7298000.00","avg":"6102916.67","orderNum":"4","iskValue":"73235000"}}},"49433":{"sell":{"exclGone":{"amount":"1","high":"24490000.00","low":"24490000.00","avg":"24490000.00","orderNum":"1","iskValue":"24490000"}}},"49621":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"49641":{"sell":{"exclGone":{"amount":"2","high":"4510000.00","low":"4510000.00","avg":"4510000.00","orderNum":"1","iskValue":"9020000"}}},"49644":{"sell":{"exclGone":{"amount":"1","high":"4893000.00","low":"4893000.00","avg":"4893000.00","orderNum":"1","iskValue":"4893000"}},"buy":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}}},"49647":{"buy":{"exclGone":{"amount":"7","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"1750000"}}},"49708":{"sell":{"exclGone":{"amount":"1","high":"388000.00","low":"388000.00","avg":"388000.00","orderNum":"1","iskValue":"388000"}},"buy":{"exclGone":{"amount":"33","high":"25520.00","low":"25520.00","avg":"23393.33","orderNum":"7","iskValue":"842160"}}},"49710":{"sell":{"exclGone":{"amount":"37","high":"29900000.00","low":"29580000.00","avg":"28990263.16","orderNum":"16","iskValue":"1101630000"}},"buy":{"exclGone":{"amount":"18","high":"26830000.00","low":"26560000.00","avg":"20064583.33","orderNum":"7","iskValue":"481550000"}}},"49711":{"sell":{"exclGone":{"amount":"14","high":"186200000.00","low":"183700000.00","avg":"162062500.00","orderNum":"12","iskValue":"2593000000"}}},"49712":{"sell":{"exclGone":{"amount":"1","high":"49940000.00","low":"49940000.00","avg":"49940000.00","orderNum":"1","iskValue":"49940000"}}},"49713":{"sell":{"exclGone":{"amount":"3","high":"689300000.00","low":"689200000.00","avg":"413540000.00","orderNum":"2","iskValue":"2067700000"}}},"49723":{"sell":{"exclGone":{"amount":"58","high":"1389000.00","low":"1147000.00","avg":"732710.28","orderNum":"3","iskValue":"78400000"}},"buy":{"exclGone":{"amount":"46","high":"1050000.00","low":"980700.00","avg":"973234.04","orderNum":"22","iskValue":"45742000"}}},"49724":{"sell":{"exclGone":{"amount":"23","high":"2593000.00","low":"2441000.00","avg":"1752090.91","orderNum":"4","iskValue":"57819000"}},"buy":{"exclGone":{"amount":"81","high":"2444000.00","low":"2440000.00","avg":"2412670.73","orderNum":"24","iskValue":"197839000"}}},"49725":{"sell":{"exclGone":{"amount":"33","high":"11220000.00","low":"10880000.00","avg":"6873207.55","orderNum":"5","iskValue":"364280000"}},"buy":{"exclGone":{"amount":"9","high":"8223000.00","low":"8216000.00","avg":"7395100.00","orderNum":"2","iskValue":"73951000"}}},"49727":{"sell":{"exclGone":{"amount":"21","high":"1749000.00","low":"1741000.00","avg":"1016916.67","orderNum":"2","iskValue":"36609000"}},"buy":{"exclGone":{"amount":"45","high":"922900.00","low":"919600.00","avg":"901128.26","orderNum":"28","iskValue":"41451900"}}},"49728":{"sell":{"exclGone":{"amount":"60","high":"10890000.00","low":"7900000.00","avg":"8637914.29","orderNum":"6","iskValue":"604654000"}},"buy":{"exclGone":{"amount":"24","high":"5957000.00","low":"5935000.00","avg":"5705960.00","orderNum":"18","iskValue":"142649000"}}},"49729":{"sell":{"exclGone":{"amount":"3","high":"29410000.00","low":"26900000.00","avg":"20920000.00","orderNum":"3","iskValue":"83680000"}},"buy":{"exclGone":{"amount":"12","high":"24370000.00","low":"24160000.00","avg":"20809285.71","orderNum":"10","iskValue":"291330000"}}},"49731":{"sell":{"exclGone":{"amount":"18","high":"1547000.00","low":"1097000.00","avg":"1196095.24","orderNum":"4","iskValue":"25118000"}},"buy":{"exclGone":{"amount":"54","high":"993000.00","low":"992800.00","avg":"957385.71","orderNum":"26","iskValue":"53613600"}}},"49732":{"sell":{"exclGone":{"amount":"88","high":"3960000.00","low":"3812000.00","avg":"3708494.62","orderNum":"7","iskValue":"344890000"}},"buy":{"exclGone":{"amount":"43","high":"3412000.00","low":"3403000.00","avg":"3257111.11","orderNum":"22","iskValue":"146570000"}}},"49733":{"sell":{"exclGone":{"amount":"1","high":"13710000.00","low":"13710000.00","avg":"13710000.00","orderNum":"1","iskValue":"13710000"}},"buy":{"exclGone":{"amount":"11","high":"9368000.00","low":"9312000.00","avg":"7895923.08","orderNum":"8","iskValue":"102647000"}}},"49735":{"buy":{"exclGone":{"amount":"36","high":"1012000.00","low":"1009000.00","avg":"956763.16","orderNum":"19","iskValue":"36357000"}}},"49736":{"sell":{"exclGone":{"amount":"44","high":"6797000.00","low":"6597000.00","avg":"5528851.85","orderNum":"5","iskValue":"298558000"}},"buy":{"exclGone":{"amount":"27","high":"4692000.00","low":"4682000.00","avg":"4364206.90","orderNum":"15","iskValue":"126562000"}}},"49737":{"buy":{"exclGone":{"amount":"6","high":"16920000.00","low":"16890000.00","avg":"14481428.57","orderNum":"5","iskValue":"101370000"}}},"49739":{"sell":{"exclGone":{"amount":"43","high":"2235000.00","low":"2200000.00","avg":"1682000.00","orderNum":"8","iskValue":"95874000"}}},"49740":{"sell":{"exclGone":{"amount":"5","high":"11000000.00","low":"10100000.00","avg":"7722857.14","orderNum":"3","iskValue":"54060000"}},"buy":{"exclGone":{"amount":"6","high":"9363000.00","low":"9362000.00","avg":"7022000.00","orderNum":"2","iskValue":"56176000"}}},"49741":{"sell":{"exclGone":{"amount":"5","high":"58500000.00","low":"58470000.00","avg":"48733333.33","orderNum":"4","iskValue":"292400000"}},"buy":{"exclGone":{"amount":"23","high":"55100000.00","low":"54380000.00","avg":"52420833.33","orderNum":"13","iskValue":"1258100000"}}},"49742":{"sell":{"exclGone":{"amount":"98","high":"128200.00","low":"128000.00","avg":"126739.39","orderNum":"30","iskValue":"12547200"}},"buy":{"exclGone":{"amount":"5","high":"83010.00","low":"83010.00","avg":"69175.00","orderNum":"3","iskValue":"415050"}}},"49743":{"sell":{"exclGone":{"amount":"55","high":"238900.00","low":"238900.00","avg":"234633.93","orderNum":"25","iskValue":"13139500"}},"buy":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}}},"49746":{"buy":{"exclGone":{"amount":"3","high":"311200.00","low":"311200.00","avg":"311200.00","orderNum":"1","iskValue":"933600"}}},"49748":{"buy":{"exclGone":{"amount":"6","high":"411100.00","low":"411100.00","avg":"411100.00","orderNum":"1","iskValue":"2466600"}}},"49772":{"sell":{"exclGone":{"amount":"1","high":"7969000.00","low":"7969000.00","avg":"7969000.00","orderNum":"1","iskValue":"7969000"}}},"49773":{"sell":{"exclGone":{"amount":"2","high":"17570000.00","low":"17550000.00","avg":"11706666.67","orderNum":"2","iskValue":"35120000"}}},"49774":{"sell":{"exclGone":{"amount":"3","high":"30970000.00","low":"30870000.00","avg":"23177500.00","orderNum":"3","iskValue":"92710000"}}},"49790":{"buy":{"exclGone":{"amount":"1","high":"46460000.00","low":"46460000.00","avg":"46460000.00","orderNum":"1","iskValue":"46460000"}}},"49792":{"buy":{"exclGone":{"amount":"2","high":"26450000.00","low":"26450000.00","avg":"26450000.00","orderNum":"1","iskValue":"52900000"}}},"49795":{"sell":{"exclGone":{"amount":"1","high":"5469000.00","low":"5469000.00","avg":"5469000.00","orderNum":"1","iskValue":"5469000"}}},"49796":{"sell":{"exclGone":{"amount":"1","high":"14980000.00","low":"14980000.00","avg":"14980000.00","orderNum":"1","iskValue":"14980000"}}},"49797":{"sell":{"exclGone":{"amount":"3","high":"1960000.00","low":"1959000.00","avg":"1469500.00","orderNum":"3","iskValue":"5878000"}}},"49798":{"sell":{"exclGone":{"amount":"2","high":"2099000.00","low":"2099000.00","avg":"2099000.00","orderNum":"1","iskValue":"4198000"}}},"49800":{"sell":{"exclGone":{"amount":"1","high":"2394000.00","low":"2394000.00","avg":"2394000.00","orderNum":"1","iskValue":"2394000"}}},"49978":{"sell":{"exclGone":{"amount":"1","high":"6233000.00","low":"6233000.00","avg":"6233000.00","orderNum":"1","iskValue":"6233000"}}},"49980":{"buy":{"exclGone":{"amount":"1","high":"1001000.00","low":"1001000.00","avg":"1001000.00","orderNum":"1","iskValue":"1001000"}}},"49985":{"sell":{"exclGone":{"amount":"1","high":"13490000.00","low":"13490000.00","avg":"13490000.00","orderNum":"1","iskValue":"13490000"}},"buy":{"exclGone":{"amount":"1","high":"109000.00","low":"109000.00","avg":"109000.00","orderNum":"1","iskValue":"109000"}}},"49987":{"buy":{"exclGone":{"amount":"1","high":"143400.00","low":"143400.00","avg":"143400.00","orderNum":"1","iskValue":"143400"}}},"49991":{"buy":{"exclGone":{"amount":"9194","high":"351.20","low":"351.10","avg":"340.10","orderNum":"23","iskValue":"3228913"}}},"50130":{"buy":{"exclGone":{"amount":"2","high":"179300.00","low":"179300.00","avg":"119533.33","orderNum":"2","iskValue":"358600"}}},"50131":{"buy":{"exclGone":{"amount":"2","high":"424500.00","low":"424500.00","avg":"283000.00","orderNum":"2","iskValue":"849000"}}},"50132":{"buy":{"exclGone":{"amount":"34","high":"715.00","low":"714.00","avg":"694.54","orderNum":"23","iskValue":"24309"}}},"50133":{"buy":{"exclGone":{"amount":"1","high":"3505.00","low":"3505.00","avg":"3505.00","orderNum":"1","iskValue":"3505"}}},"50138":{"sell":{"exclGone":{"amount":"50","high":"38310.00","low":"38310.00","avg":"38310.00","orderNum":"1","iskValue":"1915500"}}},"50145":{"sell":{"exclGone":{"amount":"4","high":"4997000.00","low":"4997000.00","avg":"3997600.00","orderNum":"3","iskValue":"19988000"}}},"50149":{"sell":{"exclGone":{"amount":"2","high":"11490000.00","low":"11490000.00","avg":"7660000.00","orderNum":"2","iskValue":"22980000"}}},"52188":{"buy":{"exclGone":{"amount":"2","high":"6600000.00","low":"6600000.00","avg":"4400000.00","orderNum":"2","iskValue":"13200000"}}},"52190":{"buy":{"exclGone":{"amount":"4","high":"51.23","low":"51.23","avg":"40.85","orderNum":"3","iskValue":"204"}}},"52191":{"buy":{"exclGone":{"amount":"3","high":"1.01","low":"1.01","avg":"0.75","orderNum":"2","iskValue":"3"}}},"52192":{"buy":{"exclGone":{"amount":"4","high":"1.01","low":"1.01","avg":"0.58","orderNum":"2","iskValue":"4"}}},"52195":{"buy":{"exclGone":{"amount":"4","high":"1.02","low":"1.02","avg":"0.80","orderNum":"3","iskValue":"4"}}},"52196":{"buy":{"exclGone":{"amount":"3","high":"1.03","low":"1.03","avg":"0.76","orderNum":"2","iskValue":"3"}}},"52197":{"buy":{"exclGone":{"amount":"4","high":"1.01","low":"1.01","avg":"0.58","orderNum":"2","iskValue":"4"}}},"52198":{"buy":{"exclGone":{"amount":"18","high":"3250.00","low":"3247.00","avg":"3077.21","orderNum":"14","iskValue":"58467"}}},"52200":{"buy":{"exclGone":{"amount":"29","high":"11000.00","low":"11000.00","avg":"10633.33","orderNum":"21","iskValue":"319000"}}},"52201":{"sell":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}},"buy":{"exclGone":{"amount":"30","high":"0.51","low":"0.51","avg":"0.73","orderNum":"21","iskValue":"23"}}},"52202":{"buy":{"exclGone":{"amount":"27","high":"5000.00","low":"4500.00","avg":"4316.67","orderNum":"19","iskValue":"129500"}}},"52219":{"buy":{"exclGone":{"amount":"500","high":"508.80","low":"508.80","avg":"363.43","orderNum":"4","iskValue":"254400"}}},"52224":{"sell":{"exclGone":{"amount":"8","high":"2700000.00","low":"2699000.00","avg":"1963181.82","orderNum":"2","iskValue":"21595000"}},"buy":{"exclGone":{"amount":"8","high":"2504000.00","low":"2504000.00","avg":"2504000.00","orderNum":"1","iskValue":"20032000"}}},"52225":{"sell":{"exclGone":{"amount":"1","high":"18440000.00","low":"18440000.00","avg":"18440000.00","orderNum":"1","iskValue":"18440000"}},"buy":{"exclGone":{"amount":"15","high":"17000000.00","low":"9359000.00","avg":"12893166.67","orderNum":"2","iskValue":"232077000"}}},"52228":{"buy":{"exclGone":{"amount":"2","high":"241200.00","low":"241200.00","avg":"241200.00","orderNum":"1","iskValue":"482400"}}},"52229":{"sell":{"exclGone":{"amount":"5","high":"999700.00","low":"999700.00","avg":"999700.00","orderNum":"1","iskValue":"4998500"}},"buy":{"exclGone":{"amount":"1","high":"850400.00","low":"850400.00","avg":"850400.00","orderNum":"1","iskValue":"850400"}}},"52231":{"sell":{"exclGone":{"amount":"1","high":"17990000.00","low":"17990000.00","avg":"17990000.00","orderNum":"1","iskValue":"17990000"}}},"52236":{"sell":{"exclGone":{"amount":"1","high":"267100000.00","low":"267100000.00","avg":"267100000.00","orderNum":"1","iskValue":"267100000"}}},"52238":{"sell":{"exclGone":{"amount":"1","high":"380700000.00","low":"380700000.00","avg":"380700000.00","orderNum":"1","iskValue":"380700000"}},"buy":{"exclGone":{"amount":"1","high":"273100000.00","low":"273100000.00","avg":"273100000.00","orderNum":"1","iskValue":"273100000"}}},"52240":{"sell":{"exclGone":{"amount":"1","high":"557700000.00","low":"557700000.00","avg":"557700000.00","orderNum":"1","iskValue":"557700000"}}},"52250":{"sell":{"exclGone":{"amount":"7","high":"331900000.00","low":"329800000.00","avg":"289550000.00","orderNum":"7","iskValue":"2316400000"}}},"52252":{"sell":{"exclGone":{"amount":"2","high":"797700000.00","low":"797100000.00","avg":"531600000.00","orderNum":"2","iskValue":"1594800000"}}},"52254":{"sell":{"exclGone":{"amount":"4","high":"472700000.00","low":"471000000.00","avg":"377480000.00","orderNum":"4","iskValue":"1887400000"}}},"52273":{"buy":{"exclGone":{"amount":"4","high":"50000.00","low":"50000.00","avg":"40000.00","orderNum":"4","iskValue":"200000"}}},"52274":{"buy":{"exclGone":{"amount":"4","high":"11370.00","low":"11360.00","avg":"9092.00","orderNum":"4","iskValue":"45460"}}},"52275":{"buy":{"exclGone":{"amount":"4","high":"250100.00","low":"250100.00","avg":"200080.00","orderNum":"4","iskValue":"1000400"}}},"52276":{"buy":{"exclGone":{"amount":"2","high":"218600.00","low":"218600.00","avg":"145733.33","orderNum":"2","iskValue":"437200"}}},"52277":{"buy":{"exclGone":{"amount":"3","high":"88050.00","low":"88050.00","avg":"66037.50","orderNum":"3","iskValue":"264150"}}},"52279":{"buy":{"exclGone":{"amount":"1","high":"907500.00","low":"907500.00","avg":"907500.00","orderNum":"1","iskValue":"907500"}}},"52280":{"buy":{"exclGone":{"amount":"1","high":"121000.00","low":"121000.00","avg":"121000.00","orderNum":"1","iskValue":"121000"}}},"52281":{"buy":{"exclGone":{"amount":"1","high":"10330.00","low":"10330.00","avg":"10330.00","orderNum":"1","iskValue":"10330"}}},"52285":{"sell":{"exclGone":{"amount":"1","high":"14550000.00","low":"14550000.00","avg":"14550000.00","orderNum":"1","iskValue":"14550000"}},"buy":{"exclGone":{"amount":"2","high":"2139000.00","low":"2139000.00","avg":"2139000.00","orderNum":"1","iskValue":"4278000"}}},"52296":{"sell":{"exclGone":{"amount":"2","high":"4700000.00","low":"4700000.00","avg":"3133333.33","orderNum":"2","iskValue":"9400000"}}},"52307":{"sell":{"exclGone":{"amount":"8","high":"93970.00","low":"93970.00","avg":"75176.00","orderNum":"4","iskValue":"751760"}},"buy":{"exclGone":{"amount":"10","high":"7538.00","low":"7538.00","avg":"6852.73","orderNum":"4","iskValue":"75380"}}},"52308":{"sell":{"exclGone":{"amount":"7","high":"16090.00","low":"16090.00","avg":"14078.75","orderNum":"6","iskValue":"112630"}}},"52309":{"sell":{"exclGone":{"amount":"1039","high":"77800.00","low":"77700.00","avg":"74227.73","orderNum":"4","iskValue":"80834000"}},"buy":{"exclGone":{"amount":"272","high":"45560.00","low":"45400.00","avg":"44199.04","orderNum":"10","iskValue":"12375730"}}},"52310":{"sell":{"exclGone":{"amount":"471","high":"69940.00","low":"68180.00","avg":"59418.80","orderNum":"2","iskValue":"32799180"}},"buy":{"exclGone":{"amount":"1108","high":"58250.00","low":"58220.00","avg":"54641.88","orderNum":"12","iskValue":"64532060"}}},"52311":{"sell":{"exclGone":{"amount":"28","high":"583900.00","low":"583900.00","avg":"583900.00","orderNum":"1","iskValue":"16349200"}},"buy":{"exclGone":{"amount":"473","high":"399500.00","low":"397500.00","avg":"376312.97","orderNum":"17","iskValue":"188532800"}}},"52312":{"buy":{"exclGone":{"amount":"1017","high":"661000.00","low":"646200.00","avg":"400853.42","orderNum":"6","iskValue":"667821800"}}},"52313":{"sell":{"exclGone":{"amount":"1358","high":"21620.00","low":"21570.00","avg":"21061.73","orderNum":"3","iskValue":"29296860"}},"buy":{"exclGone":{"amount":"2229","high":"16740.00","low":"16650.00","avg":"10509.49","orderNum":"5","iskValue":"37266660"}}},"52314":{"sell":{"exclGone":{"amount":"137","high":"58690.00","low":"58640.00","avg":"53934.56","orderNum":"3","iskValue":"8036250"}},"buy":{"exclGone":{"amount":"851","high":"46980.00","low":"46630.00","avg":"42445.91","orderNum":"13","iskValue":"39856710"}}},"52315":{"buy":{"exclGone":{"amount":"8","high":"5777.00","low":"5777.00","avg":"5777.00","orderNum":"1","iskValue":"46216"}}},"52316":{"buy":{"exclGone":{"amount":"312","high":"8330.00","low":"8330.00","avg":"8330.00","orderNum":"1","iskValue":"2598960"}}},"52408":{"buy":{"exclGone":{"amount":"4","high":"51.13","low":"51.13","avg":"40.83","orderNum":"3","iskValue":"204"}}},"52409":{"buy":{"exclGone":{"amount":"7","high":"1.03","low":"1.02","avg":"0.88","orderNum":"3","iskValue":"7"}}},"52410":{"buy":{"exclGone":{"amount":"3","high":"104.30","low":"104.30","avg":"62.52","orderNum":"2","iskValue":"313"}}},"52436":{"sell":{"exclGone":{"amount":"1","high":"14800000.00","low":"14800000.00","avg":"14800000.00","orderNum":"1","iskValue":"14800000"}},"buy":{"exclGone":{"amount":"6","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"6600000"}}},"52562":{"sell":{"exclGone":{"amount":"1","high":"22080000.00","low":"22080000.00","avg":"22080000.00","orderNum":"1","iskValue":"22080000"}}},"52568":{"sell":{"exclGone":{"amount":"86032","high":"242600.00","low":"239800.00","avg":"233380.52","orderNum":"59","iskValue":"20778334900"}},"buy":{"exclGone":{"amount":"1293","high":"241000.00","low":"234400.00","avg":"234864.09","orderNum":"4","iskValue":"304149000"}}},"52694":{"sell":{"exclGone":{"amount":"168","high":"4340000.00","low":"4200000.00","avg":"4088213.48","orderNum":"24","iskValue":"727702000"}},"buy":{"exclGone":{"amount":"6","high":"4053000.00","low":"4051000.00","avg":"3473285.71","orderNum":"6","iskValue":"24313000"}}},"52785":{"sell":{"exclGone":{"amount":"1","high":"57000000.00","low":"57000000.00","avg":"57000000.00","orderNum":"1","iskValue":"57000000"}}},"52847":{"sell":{"exclGone":{"amount":"1","high":"2052000.00","low":"2052000.00","avg":"2052000.00","orderNum":"1","iskValue":"2052000"}}},"52916":{"sell":{"exclGone":{"amount":"16091","high":"11760.00","low":"11720.00","avg":"10448.85","orderNum":"6","iskValue":"189030160"}},"buy":{"exclGone":{"amount":"5492","high":"9785.00","low":"9785.00","avg":"9785.00","orderNum":"1","iskValue":"53739220"}}},"52921":{"sell":{"exclGone":{"amount":"1","high":"206700000.00","low":"206700000.00","avg":"206700000.00","orderNum":"1","iskValue":"206700000"}}},"52997":{"sell":{"exclGone":{"amount":"11","high":"77300000.00","low":"77200000.00","avg":"70808333.33","orderNum":"10","iskValue":"849700000"}}},"52998":{"sell":{"exclGone":{"amount":"8","high":"12250000.00","low":"12230000.00","avg":"10883333.33","orderNum":"8","iskValue":"97950000"}}},"53010":{"buy":{"exclGone":{"amount":"11","high":"260100.00","low":"260100.00","avg":"238425.00","orderNum":"2","iskValue":"2861100"}}},"53011":{"sell":{"exclGone":{"amount":"1","high":"74580000.00","low":"74580000.00","avg":"74580000.00","orderNum":"1","iskValue":"74580000"}}},"53014":{"buy":{"exclGone":{"amount":"10","high":"134100.00","low":"134100.00","avg":"134100.00","orderNum":"1","iskValue":"1341000"}}},"53021":{"sell":{"exclGone":{"amount":"1","high":"18900000.00","low":"18900000.00","avg":"18900000.00","orderNum":"1","iskValue":"18900000"}}},"53035":{"sell":{"exclGone":{"amount":"3","high":"143900000.00","low":"143900000.00","avg":"143900000.00","orderNum":"1","iskValue":"431700000"}}},"53036":{"sell":{"exclGone":{"amount":"6","high":"33890000.00","low":"33890000.00","avg":"33890000.00","orderNum":"1","iskValue":"203340000"}}},"53041":{"buy":{"exclGone":{"amount":"3","high":"504500.00","low":"504500.00","avg":"378375.00","orderNum":"2","iskValue":"1513500"}}},"53152":{"sell":{"exclGone":{"amount":"2","high":"1098000.00","low":"1098000.00","avg":"732000.00","orderNum":"2","iskValue":"2196000"}}},"53167":{"sell":{"exclGone":{"amount":"2","high":"1683000.00","low":"1683000.00","avg":"1122000.00","orderNum":"2","iskValue":"3366000"}}},"53229":{"sell":{"exclGone":{"amount":"1","high":"8990000.00","low":"8990000.00","avg":"8990000.00","orderNum":"1","iskValue":"8990000"}}},"53288":{"sell":{"exclGone":{"amount":"737","high":"32910.00","low":"32870.00","avg":"18511.05","orderNum":"4","iskValue":"24230960"}},"buy":{"exclGone":{"amount":"116","high":"22390.00","low":"22390.00","avg":"22390.00","orderNum":"1","iskValue":"2597240"}}},"53289":{"sell":{"exclGone":{"amount":"180","high":"50470.00","low":"50460.00","avg":"27524.55","orderNum":"2","iskValue":"9083100"}},"buy":{"exclGone":{"amount":"15","high":"30010.00","low":"30010.00","avg":"30010.00","orderNum":"1","iskValue":"450150"}}},"53290":{"sell":{"exclGone":{"amount":"479","high":"191100.00","low":"187700.00","avg":"102711.05","orderNum":"2","iskValue":"90180300"}}},"53291":{"buy":{"exclGone":{"amount":"1","high":"233000000.00","low":"233000000.00","avg":"233000000.00","orderNum":"1","iskValue":"233000000"}}},"53301":{"sell":{"exclGone":{"amount":"20109","high":"13300.00","low":"13260.00","avg":"10226.53","orderNum":"7","iskValue":"267004430"}},"buy":{"exclGone":{"amount":"3500","high":"11300.00","low":"11300.00","avg":"11300.00","orderNum":"1","iskValue":"39550000"}}},"53302":{"sell":{"exclGone":{"amount":"16414","high":"13920.00","low":"13850.00","avg":"9858.24","orderNum":"6","iskValue":"227804300"}},"buy":{"exclGone":{"amount":"6000","high":"11260.00","low":"11260.00","avg":"11260.00","orderNum":"1","iskValue":"67560000"}}},"53343":{"sell":{"exclGone":{"amount":"80","high":"128.90","low":"128.90","avg":"95.48","orderNum":"4","iskValue":"10312"}},"buy":{"exclGone":{"amount":"8810","high":"16.01","low":"16.01","avg":"15.27","orderNum":"14","iskValue":"141047"}}},"53357":{"buy":{"exclGone":{"amount":"1","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"130000"}}},"53360":{"sell":{"exclGone":{"amount":"1","high":"1479000.00","low":"1479000.00","avg":"1479000.00","orderNum":"1","iskValue":"1479000"}}},"53361":{"sell":{"exclGone":{"amount":"3","high":"5273000.00","low":"5268000.00","avg":"3952250.00","orderNum":"3","iskValue":"15809000"}},"buy":{"exclGone":{"amount":"1","high":"10570.00","low":"10570.00","avg":"10570.00","orderNum":"1","iskValue":"10570"}}},"53362":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"53367":{"buy":{"exclGone":{"amount":"1","high":"10750.00","low":"10750.00","avg":"10750.00","orderNum":"1","iskValue":"10750"}}},"53372":{"buy":{"exclGone":{"amount":"1","high":"70010.00","low":"70010.00","avg":"70010.00","orderNum":"1","iskValue":"70010"}}},"53373":{"sell":{"exclGone":{"amount":"1","high":"13390000.00","low":"13390000.00","avg":"13390000.00","orderNum":"1","iskValue":"13390000"}},"buy":{"exclGone":{"amount":"1","high":"187700.00","low":"187700.00","avg":"187700.00","orderNum":"1","iskValue":"187700"}}},"53374":{"sell":{"exclGone":{"amount":"2","high":"8968000.00","low":"8968000.00","avg":"5978666.67","orderNum":"2","iskValue":"17936000"}}},"53376":{"sell":{"exclGone":{"amount":"1","high":"2378000.00","low":"2378000.00","avg":"2378000.00","orderNum":"1","iskValue":"2378000"}}},"53378":{"buy":{"exclGone":{"amount":"2","high":"750000.00","low":"750000.00","avg":"500000.00","orderNum":"2","iskValue":"1500000"}}},"53379":{"sell":{"exclGone":{"amount":"2","high":"1899000.00","low":"1899000.00","avg":"1266000.00","orderNum":"2","iskValue":"3798000"}}},"53380":{"buy":{"exclGone":{"amount":"5","high":"104000.00","low":"100000.00","avg":"86000.00","orderNum":"4","iskValue":"516000"}}},"53381":{"buy":{"exclGone":{"amount":"1","high":"37000.00","low":"37000.00","avg":"37000.00","orderNum":"1","iskValue":"37000"}}},"53382":{"buy":{"exclGone":{"amount":"1","high":"146800.00","low":"146800.00","avg":"146800.00","orderNum":"1","iskValue":"146800"}}},"53383":{"buy":{"exclGone":{"amount":"6","high":"6800.00","low":"6800.00","avg":"5100.00","orderNum":"4","iskValue":"40800"}}},"53385":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}},"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"53386":{"sell":{"exclGone":{"amount":"1","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"550000"}},"buy":{"exclGone":{"amount":"1","high":"6.01","low":"6.01","avg":"6.01","orderNum":"1","iskValue":"6"}}},"53393":{"sell":{"exclGone":{"amount":"1","high":"980000.00","low":"980000.00","avg":"980000.00","orderNum":"1","iskValue":"980000"}},"buy":{"exclGone":{"amount":"1","high":"83100.00","low":"83100.00","avg":"83100.00","orderNum":"1","iskValue":"83100"}}},"53394":{"buy":{"exclGone":{"amount":"2","high":"139800.00","low":"139800.00","avg":"93200.00","orderNum":"2","iskValue":"279600"}}},"53461":{"buy":{"exclGone":{"amount":"2994","high":"390.00","low":"390.00","avg":"260.17","orderNum":"4","iskValue":"1167660"}}},"53620":{"sell":{"exclGone":{"amount":"1","high":"470000000.00","low":"470000000.00","avg":"470000000.00","orderNum":"1","iskValue":"470000000"}}},"53704":{"sell":{"exclGone":{"amount":"8","high":"129300000.00","low":"126200000.00","avg":"112733333.33","orderNum":"7","iskValue":"1014600000"}}},"53705":{"sell":{"exclGone":{"amount":"5","high":"154800000.00","low":"153900000.00","avg":"128516666.67","orderNum":"5","iskValue":"771100000"}},"buy":{"exclGone":{"amount":"2","high":"138100000.00","low":"138100000.00","avg":"92066666.67","orderNum":"2","iskValue":"276200000"}}},"53706":{"sell":{"exclGone":{"amount":"5","high":"237100000.00","low":"236400000.00","avg":"197350000.00","orderNum":"5","iskValue":"1184100000"}}},"53707":{"sell":{"exclGone":{"amount":"4","high":"331200000.00","low":"329800000.00","avg":"264600000.00","orderNum":"4","iskValue":"1323000000"}}},"53708":{"sell":{"exclGone":{"amount":"4","high":"200700000.00","low":"200100000.00","avg":"160340000.00","orderNum":"4","iskValue":"801700000"}},"buy":{"exclGone":{"amount":"1","high":"165200000.00","low":"165200000.00","avg":"165200000.00","orderNum":"1","iskValue":"165200000"}}},"53709":{"sell":{"exclGone":{"amount":"4","high":"478200000.00","low":"478000000.00","avg":"382500000.00","orderNum":"4","iskValue":"1912500000"}}},"53710":{"sell":{"exclGone":{"amount":"3","high":"275600000.00","low":"275200000.00","avg":"206500000.00","orderNum":"3","iskValue":"826000000"}}},"53711":{"sell":{"exclGone":{"amount":"3","high":"318800000.00","low":"317800000.00","avg":"238650000.00","orderNum":"3","iskValue":"954600000"}}},"53712":{"sell":{"exclGone":{"amount":"4","high":"497400000.00","low":"497100000.00","avg":"397780000.00","orderNum":"4","iskValue":"1988900000"}},"buy":{"exclGone":{"amount":"1","high":"461800000.00","low":"461800000.00","avg":"461800000.00","orderNum":"1","iskValue":"461800000"}}},"53713":{"sell":{"exclGone":{"amount":"4","high":"718400000.00","low":"718000000.00","avg":"574480000.00","orderNum":"4","iskValue":"2872400000"}}},"53714":{"sell":{"exclGone":{"amount":"2","high":"1197000000.00","low":"1197000000.00","avg":"1197000000.00","orderNum":"1","iskValue":"2394000000"}}},"53715":{"sell":{"exclGone":{"amount":"2","high":"390200000.00","low":"389000000.00","avg":"259733333.33","orderNum":"2","iskValue":"779200000"}}},"53839":{"sell":{"exclGone":{"amount":"2","high":"184100000.00","low":"184000000.00","avg":"122700000.00","orderNum":"2","iskValue":"368100000"}}},"53853":{"sell":{"exclGone":{"amount":"3","high":"64900000.00","low":"64800000.00","avg":"48650000.00","orderNum":"3","iskValue":"194600000"}}},"53854":{"sell":{"exclGone":{"amount":"2","high":"83960000.00","low":"83950000.00","avg":"55970000.00","orderNum":"2","iskValue":"167910000"}}},"53855":{"sell":{"exclGone":{"amount":"1","high":"97980000.00","low":"97980000.00","avg":"97980000.00","orderNum":"1","iskValue":"97980000"}}},"53857":{"sell":{"exclGone":{"amount":"1","high":"190300000.00","low":"190300000.00","avg":"190300000.00","orderNum":"1","iskValue":"190300000"}}},"53977":{"sell":{"exclGone":{"amount":"2489","high":"44090.00","low":"32060.00","avg":"41492.43","orderNum":"71","iskValue":"104394960"}},"buy":{"exclGone":{"amount":"1222","high":"33160.00","low":"30850.00","avg":"31954.63","orderNum":"73","iskValue":"39112470"}}},"53983":{"sell":{"exclGone":{"amount":"29","high":"12880000.00","low":"12580000.00","avg":"9999189.19","orderNum":"9","iskValue":"369970000"}},"buy":{"exclGone":{"amount":"18","high":"11230000.00","low":"8807000.00","avg":"8598736.84","orderNum":"8","iskValue":"163376000"}}},"53984":{"sell":{"exclGone":{"amount":"615","high":"198800.00","low":"190000.00","avg":"196551.62","orderNum":"62","iskValue":"121075800"}},"buy":{"exclGone":{"amount":"644","high":"163900.00","low":"36970.00","avg":"160801.35","orderNum":"60","iskValue":"104681680"}}},"53987":{"sell":{"exclGone":{"amount":"97","high":"1251000.00","low":"1244000.00","avg":"1236418.37","orderNum":"11","iskValue":"121169000"}},"buy":{"exclGone":{"amount":"34","high":"804000.00","low":"801900.00","avg":"780465.71","orderNum":"9","iskValue":"27316300"}}},"54161":{"sell":{"exclGone":{"amount":"1","high":"6982000.00","low":"6982000.00","avg":"6982000.00","orderNum":"1","iskValue":"6982000"}},"buy":{"exclGone":{"amount":"1","high":"4510000.00","low":"4510000.00","avg":"4510000.00","orderNum":"1","iskValue":"4510000"}}},"54162":{"sell":{"exclGone":{"amount":"1","high":"4488000.00","low":"4488000.00","avg":"4488000.00","orderNum":"1","iskValue":"4488000"}},"buy":{"exclGone":{"amount":"1","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"2750000"}}},"54165":{"buy":{"exclGone":{"amount":"2","high":"710000.00","low":"710000.00","avg":"473333.33","orderNum":"2","iskValue":"1420000"}}},"54291":{"sell":{"exclGone":{"amount":"395","high":"226100.00","low":"202400.00","avg":"217665.20","orderNum":"67","iskValue":"88807400"}},"buy":{"exclGone":{"amount":"291","high":"161300.00","low":"20200.00","avg":"158098.30","orderNum":"53","iskValue":"46480900"}}},"54292":{"sell":{"exclGone":{"amount":"8","high":"41590.00","low":"34030.00","avg":"31088.89","orderNum":"8","iskValue":"279800"}},"buy":{"exclGone":{"amount":"68","high":"34030.00","low":"1.45","avg":"30248.94","orderNum":"16","iskValue":"2177924"}}},"54293":{"buy":{"exclGone":{"amount":"51","high":"20280.00","low":"20250.00","avg":"19512.45","orderNum":"14","iskValue":"1034160"}}},"54295":{"sell":{"exclGone":{"amount":"6","high":"54000.00","low":"26240.00","avg":"42285.71","orderNum":"6","iskValue":"296000"}}},"54310":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"54320":{"buy":{"exclGone":{"amount":"32","high":"16000.00","low":"16000.00","avg":"14628.57","orderNum":"22","iskValue":"512000"}}},"54322":{"buy":{"exclGone":{"amount":"23","high":"15800.00","low":"15800.00","avg":"15141.67","orderNum":"20","iskValue":"363400"}}},"54327":{"buy":{"exclGone":{"amount":"33","high":"110.00","low":"110.00","avg":"106.76","orderNum":"26","iskValue":"3630"}}},"54328":{"buy":{"exclGone":{"amount":"37","high":"25230.00","low":"25230.00","avg":"24566.05","orderNum":"29","iskValue":"933510"}}},"54392":{"sell":{"exclGone":{"amount":"4","high":"255800000.00","low":"255200000.00","avg":"204480000.00","orderNum":"4","iskValue":"1022400000"}}},"54393":{"sell":{"exclGone":{"amount":"1","high":"295900000.00","low":"295900000.00","avg":"295900000.00","orderNum":"1","iskValue":"295900000"}}},"54394":{"sell":{"exclGone":{"amount":"3","high":"369600000.00","low":"368700000.00","avg":"276975000.00","orderNum":"3","iskValue":"1107900000"}}},"54395":{"sell":{"exclGone":{"amount":"3","high":"497600000.00","low":"467500000.00","avg":"358150000.00","orderNum":"3","iskValue":"1432600000"}}},"54397":{"sell":{"exclGone":{"amount":"5","high":"1070000000.00","low":"1050000000.00","avg":"878333333.33","orderNum":"5","iskValue":"5270000000"}}},"54398":{"sell":{"exclGone":{"amount":"1","high":"123700000.00","low":"123700000.00","avg":"123700000.00","orderNum":"1","iskValue":"123700000"}}},"54399":{"sell":{"exclGone":{"amount":"1","high":"157800000.00","low":"157800000.00","avg":"157800000.00","orderNum":"1","iskValue":"157800000"}}},"54400":{"sell":{"exclGone":{"amount":"1","high":"163800000.00","low":"163800000.00","avg":"163800000.00","orderNum":"1","iskValue":"163800000"}}},"54401":{"sell":{"exclGone":{"amount":"1","high":"230000000.00","low":"230000000.00","avg":"230000000.00","orderNum":"1","iskValue":"230000000"}}},"54402":{"sell":{"exclGone":{"amount":"5","high":"229900000.00","low":"229900000.00","avg":"191583333.33","orderNum":"2","iskValue":"1149500000"}}},"54404":{"sell":{"exclGone":{"amount":"1","high":"89760000.00","low":"89760000.00","avg":"89760000.00","orderNum":"1","iskValue":"89760000"}}},"54442":{"sell":{"exclGone":{"amount":"1","high":"26800000.00","low":"26800000.00","avg":"26800000.00","orderNum":"1","iskValue":"26800000"}}},"54540":{"sell":{"exclGone":{"amount":"1","high":"3976000.00","low":"3976000.00","avg":"3976000.00","orderNum":"1","iskValue":"3976000"}}},"54543":{"sell":{"exclGone":{"amount":"1","high":"286700000.00","low":"286700000.00","avg":"286700000.00","orderNum":"1","iskValue":"286700000"}}},"54564":{"sell":{"exclGone":{"amount":"699","high":"59.00","low":"35.35","avg":"38.05","orderNum":"4","iskValue":"34170"}},"buy":{"exclGone":{"amount":"96656","high":"35.34","low":"34.33","avg":"33.86","orderNum":"87","iskValue":"3413046"}}},"54714":{"buy":{"exclGone":{"amount":"11","high":"3000.00","low":"3000.00","avg":"2750.00","orderNum":"9","iskValue":"33000"}}},"54731":{"sell":{"exclGone":{"amount":"1","high":"99000000.00","low":"99000000.00","avg":"99000000.00","orderNum":"1","iskValue":"99000000"}}},"54732":{"sell":{"exclGone":{"amount":"16","high":"360000000.00","low":"359800000.00","avg":"338794117.65","orderNum":"11","iskValue":"5759500000"}}},"54733":{"buy":{"exclGone":{"amount":"1","high":"815000000.00","low":"815000000.00","avg":"815000000.00","orderNum":"1","iskValue":"815000000"}}},"54739":{"sell":{"exclGone":{"amount":"1","high":"98610000.00","low":"98610000.00","avg":"98610000.00","orderNum":"1","iskValue":"98610000"}}},"54748":{"sell":{"exclGone":{"amount":"18","high":"150400000.00","low":"150100000.00","avg":"135230000.00","orderNum":"11","iskValue":"2704600000"}}},"54749":{"sell":{"exclGone":{"amount":"8","high":"599900000.00","low":"599000000.00","avg":"533144444.44","orderNum":"4","iskValue":"4798300000"}}},"54752":{"sell":{"exclGone":{"amount":"1","high":"1000000000.00","low":"1000000000.00","avg":"1000000000.00","orderNum":"1","iskValue":"1000000000"}}},"54753":{"sell":{"exclGone":{"amount":"3","high":"545100000.00","low":"545100000.00","avg":"545100000.00","orderNum":"1","iskValue":"1635300000"}},"buy":{"exclGone":{"amount":"4","high":"493100000.00","low":"493100000.00","avg":"493100000.00","orderNum":"1","iskValue":"1972400000"}}},"54759":{"buy":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"54769":{"buy":{"exclGone":{"amount":"914","high":"8510.00","low":"8510.00","avg":"8510.00","orderNum":"1","iskValue":"7778140"}}},"54771":{"sell":{"exclGone":{"amount":"1000","high":"15990.00","low":"15990.00","avg":"15990.00","orderNum":"1","iskValue":"15990000"}},"buy":{"exclGone":{"amount":"1655","high":"8105.00","low":"8105.00","avg":"8105.00","orderNum":"1","iskValue":"13413775"}}},"54773":{"sell":{"exclGone":{"amount":"111555","high":"19990.00","low":"18500.00","avg":"9828.17","orderNum":"5","iskValue":"2079198950"}},"buy":{"exclGone":{"amount":"5800","high":"17570.00","low":"17570.00","avg":"17570.00","orderNum":"1","iskValue":"101906000"}}},"54775":{"sell":{"exclGone":{"amount":"30422","high":"15970.00","low":"15950.00","avg":"15446.49","orderNum":"7","iskValue":"485359740"}},"buy":{"exclGone":{"amount":"17408","high":"15030.00","low":"15000.00","avg":"14322.59","orderNum":"3","iskValue":"261616500"}}},"54777":{"sell":{"exclGone":{"amount":"2900","high":"29500.00","low":"29500.00","avg":"25924.24","orderNum":"2","iskValue":"85550000"}}},"54778":{"sell":{"exclGone":{"amount":"1470","high":"16210.00","low":"16210.00","avg":"9381.38","orderNum":"2","iskValue":"23828700"}}},"54779":{"sell":{"exclGone":{"amount":"11421","high":"34900.00","low":"29500.00","avg":"22193.90","orderNum":"4","iskValue":"370194300"}},"buy":{"exclGone":{"amount":"1608","high":"21420.00","low":"21420.00","avg":"21420.00","orderNum":"1","iskValue":"34443360"}}},"54780":{"sell":{"exclGone":{"amount":"400","high":"21940.00","low":"21940.00","avg":"21940.00","orderNum":"1","iskValue":"8776000"}},"buy":{"exclGone":{"amount":"490","high":"17260.00","low":"17260.00","avg":"17260.00","orderNum":"1","iskValue":"8457400"}}},"54781":{"sell":{"exclGone":{"amount":"60412","high":"5144.00","low":"5144.00","avg":"2610.90","orderNum":"2","iskValue":"310759328"}}},"54782":{"sell":{"exclGone":{"amount":"12420","high":"10910.00","low":"10500.00","avg":"8707.67","orderNum":"2","iskValue":"134272200"}}},"54783":{"sell":{"exclGone":{"amount":"65967","high":"10990.00","low":"10500.00","avg":"8691.72","orderNum":"4","iskValue":"714215970"}},"buy":{"exclGone":{"amount":"12018","high":"9474.00","low":"9473.00","avg":"4796.25","orderNum":"2","iskValue":"113858235"}}},"54784":{"sell":{"exclGone":{"amount":"8144","high":"5133.00","low":"5133.00","avg":"3751.52","orderNum":"3","iskValue":"41803152"}}},"54785":{"sell":{"exclGone":{"amount":"100559","high":"8000.00","low":"5998.00","avg":"7563.79","orderNum":"10","iskValue":"787285096"}},"buy":{"exclGone":{"amount":"2000","high":"6186.00","low":"6186.00","avg":"6186.00","orderNum":"1","iskValue":"12372000"}}},"54786":{"sell":{"exclGone":{"amount":"583094","high":"6199.00","low":"5900.00","avg":"5735.43","orderNum":"24","iskValue":"3516355348"}},"buy":{"exclGone":{"amount":"7886","high":"5163.00","low":"5160.00","avg":"3711.56","orderNum":"2","iskValue":"40701000"}}},"54794":{"sell":{"exclGone":{"amount":"12","high":"109900000.00","low":"109900000.00","avg":"101446153.85","orderNum":"8","iskValue":"1318800000"}}},"54826":{"sell":{"exclGone":{"amount":"7","high":"62780000.00","low":"62780000.00","avg":"54932500.00","orderNum":"5","iskValue":"439460000"}}},"54827":{"sell":{"exclGone":{"amount":"3","high":"49000000.00","low":"48000000.00","avg":"36497500.00","orderNum":"3","iskValue":"145990000"}},"buy":{"exclGone":{"amount":"1","high":"36200000.00","low":"36200000.00","avg":"36200000.00","orderNum":"1","iskValue":"36200000"}}},"54828":{"sell":{"exclGone":{"amount":"28","high":"52000000.00","low":"50000000.00","avg":"48896551.72","orderNum":"13","iskValue":"1418000000"}}},"54829":{"sell":{"exclGone":{"amount":"13","high":"87000000.00","low":"86990000.00","avg":"80784285.71","orderNum":"8","iskValue":"1130980000"}}},"54830":{"buy":{"exclGone":{"amount":"14","high":"5980.00","low":"5960.00","avg":"5578.67","orderNum":"12","iskValue":"83680"}}},"54840":{"sell":{"exclGone":{"amount":"13","high":"47080000.00","low":"47080000.00","avg":"43717142.86","orderNum":"6","iskValue":"612040000"}}},"54841":{"sell":{"exclGone":{"amount":"22","high":"32440000.00","low":"32440000.00","avg":"31029565.22","orderNum":"10","iskValue":"713680000"}}},"54927":{"sell":{"exclGone":{"amount":"1","high":"11520000.00","low":"11520000.00","avg":"11520000.00","orderNum":"1","iskValue":"11520000"}}},"54943":{"buy":{"exclGone":{"amount":"5","high":"200.00","low":"200.00","avg":"166.67","orderNum":"5","iskValue":"1000"}}},"54944":{"buy":{"exclGone":{"amount":"4","high":"203.00","low":"202.00","avg":"162.00","orderNum":"4","iskValue":"810"}}},"54948":{"buy":{"exclGone":{"amount":"5","high":"2446.00","low":"2446.00","avg":"2038.33","orderNum":"4","iskValue":"12230"}}},"54949":{"buy":{"exclGone":{"amount":"4","high":"197.10","low":"197.10","avg":"157.62","orderNum":"4","iskValue":"788"}}},"54965":{"buy":{"exclGone":{"amount":"1","high":"730100.00","low":"730100.00","avg":"730100.00","orderNum":"1","iskValue":"730100"}}},"54968":{"buy":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"54970":{"sell":{"exclGone":{"amount":"148","high":"13480.00","low":"13480.00","avg":"8044.52","orderNum":"2","iskValue":"1995040"}}},"54971":{"sell":{"exclGone":{"amount":"90","high":"11390.00","low":"11390.00","avg":"11390.00","orderNum":"1","iskValue":"1025100"}}},"54972":{"sell":{"exclGone":{"amount":"504","high":"5978.00","low":"5977.00","avg":"3692.06","orderNum":"2","iskValue":"3012720"}},"buy":{"exclGone":{"amount":"1","high":"3556.00","low":"3556.00","avg":"3556.00","orderNum":"1","iskValue":"3556"}}},"54973":{"sell":{"exclGone":{"amount":"1","high":"26500000.00","low":"26500000.00","avg":"26500000.00","orderNum":"1","iskValue":"26500000"}}},"54975":{"sell":{"exclGone":{"amount":"122","high":"28990000.00","low":"28880000.00","avg":"26976488.55","orderNum":"19","iskValue":"3533920000"}},"buy":{"exclGone":{"amount":"30","high":"27510000.00","low":"26460000.00","avg":"25627812.50","orderNum":"5","iskValue":"820090000"}}},"55029":{"buy":{"exclGone":{"amount":"3","high":"150800.00","low":"150800.00","avg":"150800.00","orderNum":"1","iskValue":"452400"}}},"55031":{"sell":{"exclGone":{"amount":"20","high":"31910000.00","low":"30500000.00","avg":"30323333.33","orderNum":"7","iskValue":"636790000"}}},"55032":{"sell":{"exclGone":{"amount":"15","high":"41840000.00","low":"40000000.00","avg":"39110000.00","orderNum":"10","iskValue":"625760000"}}},"55033":{"sell":{"exclGone":{"amount":"19","high":"21240000.00","low":"21240000.00","avg":"20178000.00","orderNum":"8","iskValue":"403560000"}}},"55034":{"sell":{"exclGone":{"amount":"21","high":"21240000.00","low":"21240000.00","avg":"20274545.45","orderNum":"9","iskValue":"446040000"}}},"55035":{"sell":{"exclGone":{"amount":"21","high":"32700000.00","low":"32700000.00","avg":"31213636.36","orderNum":"11","iskValue":"686700000"}}},"55297":{"buy":{"exclGone":{"amount":"2","high":"70.02","low":"70.02","avg":"46.67","orderNum":"2","iskValue":"140"}}},"55302":{"sell":{"exclGone":{"amount":"1","high":"189800.00","low":"189800.00","avg":"189800.00","orderNum":"1","iskValue":"189800"}}},"55303":{"buy":{"exclGone":{"amount":"2","high":"1033.00","low":"1033.00","avg":"688.67","orderNum":"2","iskValue":"2066"}}},"55304":{"buy":{"exclGone":{"amount":"4","high":"5005.00","low":"5005.00","avg":"4004.00","orderNum":"4","iskValue":"20020"}}},"55305":{"buy":{"exclGone":{"amount":"3","high":"1025.00","low":"1025.00","avg":"768.75","orderNum":"3","iskValue":"3075"}}},"55306":{"buy":{"exclGone":{"amount":"4","high":"1011.00","low":"1011.00","avg":"808.80","orderNum":"4","iskValue":"4044"}}},"55307":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"55310":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55311":{"buy":{"exclGone":{"amount":"1","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"1005"}}},"55312":{"buy":{"exclGone":{"amount":"16","high":"32.00","low":"32.00","avg":"32.00","orderNum":"1","iskValue":"512"}}},"55317":{"buy":{"exclGone":{"amount":"15","high":"4150.00","low":"4150.00","avg":"4150.00","orderNum":"1","iskValue":"62250"}}},"55318":{"buy":{"exclGone":{"amount":"1","high":"1025.00","low":"1025.00","avg":"1025.00","orderNum":"1","iskValue":"1025"}}},"55322":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55323":{"buy":{"exclGone":{"amount":"1","high":"1020.00","low":"1020.00","avg":"1020.00","orderNum":"1","iskValue":"1020"}}},"55325":{"sell":{"exclGone":{"amount":"1","high":"450000.00","low":"450000.00","avg":"450000.00","orderNum":"1","iskValue":"450000"}}},"55327":{"buy":{"exclGone":{"amount":"1","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"1005"}}},"55329":{"buy":{"exclGone":{"amount":"1","high":"1015.00","low":"1015.00","avg":"1015.00","orderNum":"1","iskValue":"1015"}}},"55330":{"sell":{"exclGone":{"amount":"1","high":"1899000.00","low":"1899000.00","avg":"1899000.00","orderNum":"1","iskValue":"1899000"}},"buy":{"exclGone":{"amount":"1","high":"961500.00","low":"961500.00","avg":"961500.00","orderNum":"1","iskValue":"961500"}}},"55331":{"buy":{"exclGone":{"amount":"1","high":"111.00","low":"111.00","avg":"111.00","orderNum":"1","iskValue":"111"}}},"55333":{"buy":{"exclGone":{"amount":"18","high":"1007.00","low":"1007.00","avg":"1007.00","orderNum":"1","iskValue":"18126"}}},"55337":{"buy":{"exclGone":{"amount":"3","high":"10.03","low":"10.03","avg":"7.51","orderNum":"3","iskValue":"30"}}},"55338":{"buy":{"exclGone":{"amount":"1","high":"10.01","low":"10.01","avg":"10.01","orderNum":"1","iskValue":"10"}}},"55340":{"buy":{"exclGone":{"amount":"1","high":"151.30","low":"151.30","avg":"151.30","orderNum":"1","iskValue":"151"}}},"55341":{"sell":{"exclGone":{"amount":"4","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"396000"}}},"55342":{"sell":{"exclGone":{"amount":"3","high":"24000.00","low":"24000.00","avg":"24000.00","orderNum":"1","iskValue":"72000"}},"buy":{"exclGone":{"amount":"1","high":"103.20","low":"103.20","avg":"103.20","orderNum":"1","iskValue":"103"}}},"55344":{"buy":{"exclGone":{"amount":"3","high":"15.00","low":"15.00","avg":"9.00","orderNum":"2","iskValue":"45"}}},"55345":{"buy":{"exclGone":{"amount":"2","high":"250.10","low":"250.10","avg":"166.70","orderNum":"2","iskValue":"500"}}},"55346":{"sell":{"exclGone":{"amount":"1","high":"102000.00","low":"102000.00","avg":"102000.00","orderNum":"1","iskValue":"102000"}}},"55348":{"sell":{"exclGone":{"amount":"1","high":"198000.00","low":"198000.00","avg":"198000.00","orderNum":"1","iskValue":"198000"}},"buy":{"exclGone":{"amount":"1","high":"11200.00","low":"11200.00","avg":"11200.00","orderNum":"1","iskValue":"11200"}}},"55356":{"sell":{"exclGone":{"amount":"1","high":"52000.00","low":"52000.00","avg":"52000.00","orderNum":"1","iskValue":"52000"}}},"55358":{"buy":{"exclGone":{"amount":"37","high":"169800.00","low":"60000.00","avg":"59738.46","orderNum":"10","iskValue":"2329800"}}},"55359":{"sell":{"exclGone":{"amount":"190","high":"208100.00","low":"208100.00","avg":"200705.58","orderNum":"3","iskValue":"39539000"}},"buy":{"exclGone":{"amount":"488","high":"189000.00","low":"186800.00","avg":"182769.94","orderNum":"26","iskValue":"91202200"}}},"55511":{"sell":{"exclGone":{"amount":"11","high":"32340000.00","low":"32340000.00","avg":"29645000.00","orderNum":"4","iskValue":"355740000"}}},"55512":{"sell":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}},"buy":{"exclGone":{"amount":"1","high":"2108.00","low":"2108.00","avg":"2108.00","orderNum":"1","iskValue":"2108"}}},"55513":{"sell":{"exclGone":{"amount":"1","high":"6998000.00","low":"6998000.00","avg":"6998000.00","orderNum":"1","iskValue":"6998000"}}},"55514":{"buy":{"exclGone":{"amount":"37","high":"2000.00","low":"2000.00","avg":"1947.37","orderNum":"3","iskValue":"74000"}}},"55515":{"sell":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"106666.67","orderNum":"2","iskValue":"320000"}}},"55521":{"buy":{"exclGone":{"amount":"1","high":"50160.00","low":"50160.00","avg":"50160.00","orderNum":"1","iskValue":"50160"}}},"55524":{"sell":{"exclGone":{"amount":"2","high":"94990.00","low":"94990.00","avg":"63326.67","orderNum":"2","iskValue":"189980"}}},"55525":{"sell":{"exclGone":{"amount":"1","high":"45000.00","low":"45000.00","avg":"45000.00","orderNum":"1","iskValue":"45000"}}},"55526":{"sell":{"exclGone":{"amount":"1","high":"96210.00","low":"96210.00","avg":"96210.00","orderNum":"1","iskValue":"96210"}},"buy":{"exclGone":{"amount":"1","high":"2501.00","low":"2501.00","avg":"2501.00","orderNum":"1","iskValue":"2501"}}},"55527":{"sell":{"exclGone":{"amount":"1","high":"2110000.00","low":"2110000.00","avg":"2110000.00","orderNum":"1","iskValue":"2110000"}}},"55528":{"sell":{"exclGone":{"amount":"1","high":"49000.00","low":"49000.00","avg":"49000.00","orderNum":"1","iskValue":"49000"}},"buy":{"exclGone":{"amount":"2","high":"1.00","low":"1.00","avg":"0.67","orderNum":"2","iskValue":"2"}}},"55529":{"buy":{"exclGone":{"amount":"5","high":"9309.00","low":"9309.00","avg":"7757.50","orderNum":"4","iskValue":"46545"}}},"55530":{"buy":{"exclGone":{"amount":"2","high":"1007.00","low":"1007.00","avg":"671.33","orderNum":"2","iskValue":"2014"}}},"55531":{"sell":{"exclGone":{"amount":"4","high":"519000.00","low":"200000.00","avg":"351400.00","orderNum":"3","iskValue":"1757000"}}},"55532":{"buy":{"exclGone":{"amount":"41","high":"1032.00","low":"1028.00","avg":"1003.62","orderNum":"2","iskValue":"42152"}}},"55535":{"buy":{"exclGone":{"amount":"3","high":"1062.00","low":"1062.00","avg":"796.50","orderNum":"3","iskValue":"3186"}}},"55536":{"buy":{"exclGone":{"amount":"7","high":"5029.00","low":"5029.00","avg":"4400.38","orderNum":"4","iskValue":"35203"}}},"55538":{"buy":{"exclGone":{"amount":"4","high":"1005.00","low":"1005.00","avg":"804.00","orderNum":"4","iskValue":"4020"}}},"55539":{"buy":{"exclGone":{"amount":"1","high":"160.00","low":"160.00","avg":"160.00","orderNum":"1","iskValue":"160"}}},"55540":{"sell":{"exclGone":{"amount":"1","high":"221100.00","low":"221100.00","avg":"221100.00","orderNum":"1","iskValue":"221100"}},"buy":{"exclGone":{"amount":"5","high":"2000.00","low":"2000.00","avg":"1666.67","orderNum":"5","iskValue":"10000"}}},"55541":{"sell":{"exclGone":{"amount":"2","high":"98000.00","low":"98000.00","avg":"65333.33","orderNum":"2","iskValue":"196000"}},"buy":{"exclGone":{"amount":"2","high":"2009.00","low":"2009.00","avg":"1339.33","orderNum":"2","iskValue":"4018"}}},"55542":{"sell":{"exclGone":{"amount":"1","high":"369000.00","low":"369000.00","avg":"369000.00","orderNum":"1","iskValue":"369000"}}},"55543":{"sell":{"exclGone":{"amount":"2","high":"1889000.00","low":"1889000.00","avg":"1889000.00","orderNum":"1","iskValue":"3778000"}}},"55544":{"sell":{"exclGone":{"amount":"1","high":"1295000.00","low":"1295000.00","avg":"1295000.00","orderNum":"1","iskValue":"1295000"}}},"55545":{"sell":{"exclGone":{"amount":"1","high":"495000.00","low":"495000.00","avg":"495000.00","orderNum":"1","iskValue":"495000"}}},"55546":{"sell":{"exclGone":{"amount":"1","high":"320900.00","low":"320900.00","avg":"320900.00","orderNum":"1","iskValue":"320900"}},"buy":{"exclGone":{"amount":"3","high":"120.30","low":"120.30","avg":"90.33","orderNum":"2","iskValue":"361"}}},"55547":{"sell":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}}},"55548":{"buy":{"exclGone":{"amount":"1","high":"0.10","low":"0.10","avg":"0.10","orderNum":"1","iskValue":"0"}}},"55549":{"sell":{"exclGone":{"amount":"2","high":"444200.00","low":"440000.00","avg":"294733.33","orderNum":"2","iskValue":"884200"}}},"55550":{"sell":{"exclGone":{"amount":"1","high":"2400000.00","low":"2400000.00","avg":"2400000.00","orderNum":"1","iskValue":"2400000"}},"buy":{"exclGone":{"amount":"1","high":"51010.00","low":"51010.00","avg":"51010.00","orderNum":"1","iskValue":"51010"}}},"55552":{"sell":{"exclGone":{"amount":"3","high":"44000.00","low":"44000.00","avg":"33000.00","orderNum":"3","iskValue":"132000"}}},"55554":{"buy":{"exclGone":{"amount":"2","high":"10.01","low":"10.01","avg":"10.01","orderNum":"1","iskValue":"20"}}},"55556":{"sell":{"exclGone":{"amount":"2","high":"198000.00","low":"198000.00","avg":"132000.00","orderNum":"2","iskValue":"396000"}}},"55557":{"sell":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"55558":{"sell":{"exclGone":{"amount":"2","high":"690000.00","low":"690000.00","avg":"460000.00","orderNum":"2","iskValue":"1380000"}}},"55559":{"sell":{"exclGone":{"amount":"4","high":"635000.00","low":"635000.00","avg":"635000.00","orderNum":"1","iskValue":"2540000"}}},"55560":{"sell":{"exclGone":{"amount":"2","high":"11260.00","low":"11260.00","avg":"11260.00","orderNum":"1","iskValue":"22520"}},"buy":{"exclGone":{"amount":"1","high":"1253.00","low":"1253.00","avg":"1253.00","orderNum":"1","iskValue":"1253"}}},"55562":{"buy":{"exclGone":{"amount":"1","high":"116.20","low":"116.20","avg":"116.20","orderNum":"1","iskValue":"116"}}},"55563":{"buy":{"exclGone":{"amount":"2","high":"813.10","low":"813.10","avg":"542.03","orderNum":"2","iskValue":"1626"}}},"55564":{"buy":{"exclGone":{"amount":"1","high":"5.02","low":"5.02","avg":"5.02","orderNum":"1","iskValue":"5"}}},"55565":{"sell":{"exclGone":{"amount":"1","high":"150900.00","low":"150900.00","avg":"150900.00","orderNum":"1","iskValue":"150900"}}},"55567":{"sell":{"exclGone":{"amount":"3","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"570000"}}},"55568":{"sell":{"exclGone":{"amount":"1","high":"499000.00","low":"499000.00","avg":"499000.00","orderNum":"1","iskValue":"499000"}}},"55569":{"sell":{"exclGone":{"amount":"1","high":"7900.00","low":"7900.00","avg":"7900.00","orderNum":"1","iskValue":"7900"}},"buy":{"exclGone":{"amount":"1","high":"116.30","low":"116.30","avg":"116.30","orderNum":"1","iskValue":"116"}}},"55570":{"sell":{"exclGone":{"amount":"2","high":"79000.00","low":"1011.00","avg":"26670.33","orderNum":"2","iskValue":"80011"}}},"55571":{"sell":{"exclGone":{"amount":"1","high":"19000.00","low":"19000.00","avg":"19000.00","orderNum":"1","iskValue":"19000"}}},"55574":{"buy":{"exclGone":{"amount":"1","high":"1026.00","low":"1026.00","avg":"1026.00","orderNum":"1","iskValue":"1026"}}},"55575":{"buy":{"exclGone":{"amount":"2","high":"1111.00","low":"1111.00","avg":"740.67","orderNum":"2","iskValue":"2222"}}},"55576":{"sell":{"exclGone":{"amount":"1","high":"98000.00","low":"98000.00","avg":"98000.00","orderNum":"1","iskValue":"98000"}},"buy":{"exclGone":{"amount":"1","high":"1080.00","low":"1080.00","avg":"1080.00","orderNum":"1","iskValue":"1080"}}},"55578":{"sell":{"exclGone":{"amount":"1","high":"549900.00","low":"549900.00","avg":"549900.00","orderNum":"1","iskValue":"549900"}},"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55581":{"buy":{"exclGone":{"amount":"30","high":"12.00","low":"12.00","avg":"11.61","orderNum":"3","iskValue":"360"}}},"55582":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"55583":{"buy":{"exclGone":{"amount":"2","high":"10010.00","low":"10010.00","avg":"6673.33","orderNum":"2","iskValue":"20020"}}},"55584":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55585":{"sell":{"exclGone":{"amount":"1","high":"22800.00","low":"22800.00","avg":"22800.00","orderNum":"1","iskValue":"22800"}}},"55586":{"sell":{"exclGone":{"amount":"1","high":"88990.00","low":"88990.00","avg":"88990.00","orderNum":"1","iskValue":"88990"}},"buy":{"exclGone":{"amount":"2","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"40200"}}},"55588":{"buy":{"exclGone":{"amount":"1","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"16000"}}},"55591":{"buy":{"exclGone":{"amount":"1","high":"1226000.00","low":"1226000.00","avg":"1226000.00","orderNum":"1","iskValue":"1226000"}}},"55592":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"55593":{"buy":{"exclGone":{"amount":"2","high":"170.70","low":"170.70","avg":"113.90","orderNum":"2","iskValue":"342"}}},"55595":{"buy":{"exclGone":{"amount":"2","high":"1031.00","low":"1031.00","avg":"687.33","orderNum":"2","iskValue":"2062"}}},"55596":{"buy":{"exclGone":{"amount":"50","high":"1282.00","low":"1282.00","avg":"1282.00","orderNum":"1","iskValue":"64100"}}},"55597":{"buy":{"exclGone":{"amount":"4","high":"1031.00","low":"1031.00","avg":"589.14","orderNum":"2","iskValue":"4124"}}},"55598":{"buy":{"exclGone":{"amount":"2","high":"2002.00","low":"2002.00","avg":"1334.67","orderNum":"2","iskValue":"4004"}}},"55599":{"buy":{"exclGone":{"amount":"2","high":"5060.00","low":"5060.00","avg":"3373.33","orderNum":"2","iskValue":"10120"}}},"55603":{"buy":{"exclGone":{"amount":"1","high":"8087.00","low":"8087.00","avg":"8087.00","orderNum":"1","iskValue":"8087"}}},"55611":{"sell":{"exclGone":{"amount":"3","high":"209900.00","low":"200000.00","avg":"154950.00","orderNum":"2","iskValue":"619800"}},"buy":{"exclGone":{"amount":"2","high":"10010.00","low":"10010.00","avg":"6673.33","orderNum":"2","iskValue":"20020"}}},"55612":{"sell":{"exclGone":{"amount":"4","high":"83020.00","low":"83020.00","avg":"83020.00","orderNum":"1","iskValue":"332080"}}},"55613":{"buy":{"exclGone":{"amount":"1","high":"120.00","low":"120.00","avg":"120.00","orderNum":"1","iskValue":"120"}}},"55615":{"buy":{"exclGone":{"amount":"2","high":"62.00","low":"62.00","avg":"41.33","orderNum":"2","iskValue":"124"}}},"55616":{"buy":{"exclGone":{"amount":"1","high":"2082.00","low":"2082.00","avg":"2082.00","orderNum":"1","iskValue":"2082"}}},"55617":{"sell":{"exclGone":{"amount":"1","high":"829700.00","low":"829700.00","avg":"829700.00","orderNum":"1","iskValue":"829700"}}},"55618":{"sell":{"exclGone":{"amount":"1","high":"330500.00","low":"330500.00","avg":"330500.00","orderNum":"1","iskValue":"330500"}}},"55622":{"sell":{"exclGone":{"amount":"3","high":"888700.00","low":"849000.00","avg":"525280.00","orderNum":"2","iskValue":"2626400"}},"buy":{"exclGone":{"amount":"1","high":"60.23","low":"60.23","avg":"60.23","orderNum":"1","iskValue":"60"}}},"55626":{"sell":{"exclGone":{"amount":"2","high":"899200.00","low":"899200.00","avg":"599466.67","orderNum":"2","iskValue":"1798400"}}},"55629":{"buy":{"exclGone":{"amount":"1","high":"13.07","low":"13.07","avg":"13.07","orderNum":"1","iskValue":"13"}}},"55630":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"66.67","orderNum":"2","iskValue":"200"}}},"55631":{"buy":{"exclGone":{"amount":"26","high":"100.00","low":"100.00","avg":"96.30","orderNum":"2","iskValue":"2600"}}},"55632":{"sell":{"exclGone":{"amount":"1","high":"322500.00","low":"322500.00","avg":"322500.00","orderNum":"1","iskValue":"322500"}}},"55633":{"buy":{"exclGone":{"amount":"1","high":"2.01","low":"2.01","avg":"2.01","orderNum":"1","iskValue":"2"}}},"55634":{"sell":{"exclGone":{"amount":"4","high":"24210.00","low":"24210.00","avg":"19368.00","orderNum":"2","iskValue":"96840"}},"buy":{"exclGone":{"amount":"1","high":"630.10","low":"630.10","avg":"630.10","orderNum":"1","iskValue":"630"}}},"55635":{"sell":{"exclGone":{"amount":"2","high":"10010.00","low":"10010.00","avg":"6673.33","orderNum":"2","iskValue":"20020"}}},"55637":{"buy":{"exclGone":{"amount":"30","high":"10.02","low":"10.02","avg":"9.71","orderNum":"2","iskValue":"301"}}},"55639":{"buy":{"exclGone":{"amount":"39","high":"1005.00","low":"1005.00","avg":"979.88","orderNum":"3","iskValue":"39195"}}},"55640":{"sell":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}},"buy":{"exclGone":{"amount":"44","high":"1006.00","low":"1006.00","avg":"983.64","orderNum":"4","iskValue":"44264"}}},"55641":{"buy":{"exclGone":{"amount":"3","high":"213.20","low":"213.20","avg":"159.80","orderNum":"3","iskValue":"639"}}},"55643":{"buy":{"exclGone":{"amount":"4","high":"1505.00","low":"1505.00","avg":"1204.00","orderNum":"3","iskValue":"6020"}}},"55644":{"buy":{"exclGone":{"amount":"4","high":"402.00","low":"402.00","avg":"321.60","orderNum":"3","iskValue":"1608"}}},"55645":{"sell":{"exclGone":{"amount":"1","high":"45000.00","low":"45000.00","avg":"45000.00","orderNum":"1","iskValue":"45000"}}},"55647":{"buy":{"exclGone":{"amount":"1","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10"}}},"55648":{"buy":{"exclGone":{"amount":"4","high":"1205.00","low":"1205.00","avg":"964.00","orderNum":"4","iskValue":"4820"}}},"55649":{"buy":{"exclGone":{"amount":"2","high":"5025.00","low":"5022.00","avg":"3349.00","orderNum":"2","iskValue":"10047"}}},"55650":{"buy":{"exclGone":{"amount":"2","high":"1305.00","low":"1305.00","avg":"870.00","orderNum":"2","iskValue":"2610"}}},"55654":{"sell":{"exclGone":{"amount":"1","high":"200500.00","low":"200500.00","avg":"200500.00","orderNum":"1","iskValue":"200500"}}},"55655":{"buy":{"exclGone":{"amount":"1","high":"10480.00","low":"10480.00","avg":"10480.00","orderNum":"1","iskValue":"10480"}}},"55657":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"200"}}},"55658":{"sell":{"exclGone":{"amount":"2","high":"79980.00","low":"79980.00","avg":"53320.00","orderNum":"2","iskValue":"159960"}},"buy":{"exclGone":{"amount":"2","high":"1011.00","low":"1011.00","avg":"674.00","orderNum":"2","iskValue":"2022"}}},"55663":{"sell":{"exclGone":{"amount":"2","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"700000"}},"buy":{"exclGone":{"amount":"1","high":"15230.00","low":"15230.00","avg":"15230.00","orderNum":"1","iskValue":"15230"}}},"55667":{"buy":{"exclGone":{"amount":"2","high":"1171.00","low":"1171.00","avg":"780.67","orderNum":"2","iskValue":"2342"}}},"55672":{"sell":{"exclGone":{"amount":"1","high":"15210.00","low":"15210.00","avg":"15210.00","orderNum":"1","iskValue":"15210"}},"buy":{"exclGone":{"amount":"1","high":"200.70","low":"200.70","avg":"200.70","orderNum":"1","iskValue":"201"}}},"55673":{"sell":{"exclGone":{"amount":"2","high":"249800.00","low":"249800.00","avg":"249800.00","orderNum":"1","iskValue":"499600"}}},"55675":{"sell":{"exclGone":{"amount":"1","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"350000"}}},"55676":{"buy":{"exclGone":{"amount":"1","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10"}}},"55677":{"buy":{"exclGone":{"amount":"1","high":"101.00","low":"101.00","avg":"101.00","orderNum":"1","iskValue":"101"}}},"55679":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"55680":{"sell":{"exclGone":{"amount":"1","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"2200000"}}},"55681":{"buy":{"exclGone":{"amount":"1","high":"1004.00","low":"1004.00","avg":"1004.00","orderNum":"1","iskValue":"1004"}}},"55683":{"sell":{"exclGone":{"amount":"1","high":"69000.00","low":"69000.00","avg":"69000.00","orderNum":"1","iskValue":"69000"}},"buy":{"exclGone":{"amount":"1","high":"102.00","low":"102.00","avg":"102.00","orderNum":"1","iskValue":"102"}}},"55685":{"buy":{"exclGone":{"amount":"4","high":"1100.00","low":"1100.00","avg":"880.00","orderNum":"4","iskValue":"4400"}}},"55686":{"sell":{"exclGone":{"amount":"2","high":"197900.00","low":"197900.00","avg":"197900.00","orderNum":"1","iskValue":"395800"}}},"55687":{"sell":{"exclGone":{"amount":"1","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"90000"}}},"55688":{"sell":{"exclGone":{"amount":"1","high":"939000.00","low":"939000.00","avg":"939000.00","orderNum":"1","iskValue":"939000"}},"buy":{"exclGone":{"amount":"1","high":"11010.00","low":"11010.00","avg":"11010.00","orderNum":"1","iskValue":"11010"}}},"55690":{"sell":{"exclGone":{"amount":"2","high":"12100.00","low":"12100.00","avg":"8066.67","orderNum":"2","iskValue":"24200"}},"buy":{"exclGone":{"amount":"26","high":"111.00","low":"111.00","avg":"111.00","orderNum":"1","iskValue":"2886"}}},"55691":{"sell":{"exclGone":{"amount":"1","high":"19000.00","low":"19000.00","avg":"19000.00","orderNum":"1","iskValue":"19000"}},"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"4"}}},"55693":{"buy":{"exclGone":{"amount":"26","high":"307.10","low":"307.10","avg":"307.10","orderNum":"1","iskValue":"7985"}}},"55694":{"sell":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"55696":{"buy":{"exclGone":{"amount":"1","high":"15480.00","low":"15480.00","avg":"15480.00","orderNum":"1","iskValue":"15480"}}},"55698":{"sell":{"exclGone":{"amount":"2","high":"41010.00","low":"41010.00","avg":"41010.00","orderNum":"1","iskValue":"82020"}},"buy":{"exclGone":{"amount":"1","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"1010"}}},"55751":{"buy":{"exclGone":{"amount":"3","high":"350000.00","low":"350000.00","avg":"262500.00","orderNum":"2","iskValue":"1050000"}}},"55752":{"buy":{"exclGone":{"amount":"2","high":"101200.00","low":"101200.00","avg":"101200.00","orderNum":"1","iskValue":"202400"}}},"55753":{"buy":{"exclGone":{"amount":"3","high":"51060.00","low":"51060.00","avg":"38295.00","orderNum":"3","iskValue":"153180"}}},"55755":{"buy":{"exclGone":{"amount":"2","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"178000"}}},"55756":{"buy":{"exclGone":{"amount":"2","high":"502200.00","low":"502200.00","avg":"502200.00","orderNum":"1","iskValue":"1004400"}}},"55757":{"buy":{"exclGone":{"amount":"6","high":"52300.00","low":"52300.00","avg":"39225.00","orderNum":"5","iskValue":"313800"}}},"55758":{"sell":{"exclGone":{"amount":"1","high":"3291000.00","low":"3291000.00","avg":"3291000.00","orderNum":"1","iskValue":"3291000"}}},"55760":{"sell":{"exclGone":{"amount":"227","high":"919300.00","low":"915800.00","avg":"894699.14","orderNum":"31","iskValue":"208464900"}},"buy":{"exclGone":{"amount":"14","high":"869900.00","low":"869900.00","avg":"640978.95","orderNum":"6","iskValue":"12178600"}}},"55761":{"sell":{"exclGone":{"amount":"31","high":"5062000.00","low":"5060000.00","avg":"4358444.44","orderNum":"8","iskValue":"156904000"}},"buy":{"exclGone":{"amount":"7","high":"4493000.00","low":"4490000.00","avg":"2419076.92","orderNum":"2","iskValue":"31448000"}}},"55826":{"sell":{"exclGone":{"amount":"1","high":"1992000000.00","low":"1992000000.00","avg":"1992000000.00","orderNum":"1","iskValue":"1992000000"}}},"55830":{"sell":{"exclGone":{"amount":"2139","high":"983.00","low":"982.00","avg":"507.52","orderNum":"3","iskValue":"2100637"}},"buy":{"exclGone":{"amount":"3777","high":"780.00","low":"780.00","avg":"663.98","orderNum":"10","iskValue":"2946060"}}},"55831":{"sell":{"exclGone":{"amount":"1910","high":"399800.00","low":"395000.00","avg":"397694.77","orderNum":"3","iskValue":"760392400"}},"buy":{"exclGone":{"amount":"7698","high":"390000.00","low":"390000.00","avg":"383523.25","orderNum":"13","iskValue":"3002220000"}}},"55832":{"buy":{"exclGone":{"amount":"8","high":"270000.00","low":"260400.00","avg":"192000.00","orderNum":"4","iskValue":"2112000"}}},"55986":{"sell":{"exclGone":{"amount":"1","high":"395000000.00","low":"395000000.00","avg":"395000000.00","orderNum":"1","iskValue":"395000000"}}},"56065":{"sell":{"exclGone":{"amount":"537","high":"3205.00","low":"3200.00","avg":"3180.61","orderNum":"63","iskValue":"1720709"}},"buy":{"exclGone":{"amount":"770","high":"1111.00","low":"1107.00","avg":"1105.61","orderNum":"34","iskValue":"852423"}}},"56066":{"sell":{"exclGone":{"amount":"163","high":"74730.00","low":"74710.00","avg":"73821.21","orderNum":"37","iskValue":"12180500"}},"buy":{"exclGone":{"amount":"65","high":"45870.00","low":"45850.00","avg":"43830.88","orderNum":"7","iskValue":"2980500"}}},"56067":{"sell":{"exclGone":{"amount":"127","high":"282400.00","low":"282300.00","avg":"261779.56","orderNum":"6","iskValue":"35863800"}},"buy":{"exclGone":{"amount":"16","high":"177900.00","low":"177900.00","avg":"113856.00","orderNum":"2","iskValue":"2846400"}}},"56068":{"sell":{"exclGone":{"amount":"324","high":"6992000.00","low":"5500000.00","avg":"5817956.90","orderNum":"64","iskValue":"2024649000"}},"buy":{"exclGone":{"amount":"56","high":"4226000.00","low":"4162000.00","avg":"4101473.68","orderNum":"17","iskValue":"233784000"}}},"56069":{"sell":{"exclGone":{"amount":"35","high":"9294000.00","low":"8800000.00","avg":"8798388.89","orderNum":"11","iskValue":"316742000"}},"buy":{"exclGone":{"amount":"2","high":"7878000.00","low":"7878000.00","avg":"7878000.00","orderNum":"1","iskValue":"15756000"}}},"56070":{"sell":{"exclGone":{"amount":"856","high":"99870.00","low":"99090.00","avg":"97449.05","orderNum":"53","iskValue":"85462820"}},"buy":{"exclGone":{"amount":"70","high":"61190.00","low":"61060.00","avg":"58609.73","orderNum":"16","iskValue":"4278510"}}},"56071":{"sell":{"exclGone":{"amount":"171","high":"845400.00","low":"837800.00","avg":"838146.51","orderNum":"23","iskValue":"144161200"}},"buy":{"exclGone":{"amount":"5","high":"70290.00","low":"66300.00","avg":"57815.00","orderNum":"3","iskValue":"346890"}}},"56072":{"sell":{"exclGone":{"amount":"874","high":"37650.00","low":"37260.00","avg":"37327.15","orderNum":"55","iskValue":"32661260"}},"buy":{"exclGone":{"amount":"266","high":"26030.00","low":"26020.00","avg":"25923.26","orderNum":"14","iskValue":"6921510"}}},"56073":{"sell":{"exclGone":{"amount":"111","high":"98620.00","low":"97770.00","avg":"97449.46","orderNum":"17","iskValue":"10914340"}},"buy":{"exclGone":{"amount":"2","high":"22630.00","low":"22600.00","avg":"15076.67","orderNum":"2","iskValue":"45230"}}},"56074":{"sell":{"exclGone":{"amount":"613","high":"121900.00","low":"119400.00","avg":"120673.78","orderNum":"48","iskValue":"74093700"}},"buy":{"exclGone":{"amount":"50","high":"36300.00","low":"36110.00","avg":"28740.48","orderNum":"13","iskValue":"1810650"}}},"56075":{"sell":{"exclGone":{"amount":"121","high":"908500.00","low":"900400.00","avg":"898922.13","orderNum":"19","iskValue":"109668500"}},"buy":{"exclGone":{"amount":"3","high":"60150.00","low":"57200.00","avg":"35500.00","orderNum":"2","iskValue":"177500"}}},"56076":{"sell":{"exclGone":{"amount":"332","high":"1310000.00","low":"1102000.00","avg":"1295315.32","orderNum":"69","iskValue":"431340000"}},"buy":{"exclGone":{"amount":"199","high":"1201000.00","low":"1095000.00","avg":"991808.89","orderNum":"32","iskValue":"223157000"}}},"56077":{"sell":{"exclGone":{"amount":"56","high":"1429000.00","low":"1424000.00","avg":"1400771.93","orderNum":"21","iskValue":"79844000"}},"buy":{"exclGone":{"amount":"139","high":"1415000.00","low":"1415000.00","avg":"1347157.53","orderNum":"14","iskValue":"196685000"}}},"56078":{"sell":{"exclGone":{"amount":"187","high":"128400.00","low":"120300.00","avg":"125528.19","orderNum":"22","iskValue":"23599300"}},"buy":{"exclGone":{"amount":"83","high":"46990.00","low":"46820.00","avg":"36396.36","orderNum":"14","iskValue":"3894410"}}},"56079":{"sell":{"exclGone":{"amount":"18","high":"209800.00","low":"197500.00","avg":"182060.00","orderNum":"6","iskValue":"3641200"}},"buy":{"exclGone":{"amount":"25","high":"17020.00","low":"16450.00","avg":"11923.43","orderNum":"6","iskValue":"417320"}}},"56080":{"sell":{"exclGone":{"amount":"186","high":"325100.00","low":"309500.00","avg":"310605.29","orderNum":"44","iskValue":"58704400"}},"buy":{"exclGone":{"amount":"227","high":"212100.00","low":"211300.00","avg":"189953.75","orderNum":"16","iskValue":"48058300"}}},"56081":{"sell":{"exclGone":{"amount":"13","high":"374500.00","low":"374500.00","avg":"324566.67","orderNum":"3","iskValue":"4868500"}},"buy":{"exclGone":{"amount":"26","high":"87000.00","low":"86390.00","avg":"77564.83","orderNum":"8","iskValue":"2249380"}}},"56131":{"sell":{"exclGone":{"amount":"121","high":"172600.00","low":"150000.00","avg":"162528.46","orderNum":"15","iskValue":"19991000"}},"buy":{"exclGone":{"amount":"479","high":"137700.00","low":"20020.00","avg":"134971.67","orderNum":"60","iskValue":"65461260"}}},"56132":{"sell":{"exclGone":{"amount":"519","high":"99510.00","low":"95030.00","avg":"97484.80","orderNum":"30","iskValue":"51569460"}},"buy":{"exclGone":{"amount":"1034","high":"81010.00","low":"16010.00","avg":"65041.60","orderNum":"37","iskValue":"80131250"}}},"56133":{"sell":{"exclGone":{"amount":"856","high":"39380.00","low":"32130.00","avg":"37909.13","orderNum":"21","iskValue":"33397940"}},"buy":{"exclGone":{"amount":"498","high":"31130.00","low":"10010.00","avg":"30359.19","orderNum":"56","iskValue":"15422470"}}},"56134":{"sell":{"exclGone":{"amount":"212","high":"38970.00","low":"22510.00","avg":"33735.66","orderNum":"13","iskValue":"8164030"}},"buy":{"exclGone":{"amount":"193","high":"26960.00","low":"1.01","avg":"21992.10","orderNum":"17","iskValue":"4332444"}}},"56136":{"sell":{"exclGone":{"amount":"415","high":"17940.00","low":"15250.00","avg":"17351.06","orderNum":"16","iskValue":"7374200"}},"buy":{"exclGone":{"amount":"296","high":"15240.00","low":"1.01","avg":"14588.31","orderNum":"37","iskValue":"4434845"}}},"56139":{"sell":{"exclGone":{"amount":"27","high":"58500000.00","low":"57000000.00","avg":"56338571.43","orderNum":"5","iskValue":"1577480000"}},"buy":{"exclGone":{"amount":"58","high":"54000000.00","low":"53030000.00","avg":"48171875.00","orderNum":"21","iskValue":"3083000000"}}},"56140":{"sell":{"exclGone":{"amount":"38","high":"36600000.00","low":"35500000.00","avg":"35019487.18","orderNum":"4","iskValue":"1365760000"}},"buy":{"exclGone":{"amount":"88","high":"34510000.00","low":"33610000.00","avg":"30153030.30","orderNum":"14","iskValue":"2985150000"}}},"56141":{"sell":{"exclGone":{"amount":"19","high":"26900000.00","low":"25980000.00","avg":"24817500.00","orderNum":"5","iskValue":"496350000"}},"buy":{"exclGone":{"amount":"66","high":"24440000.00","low":"23410000.00","avg":"22834347.83","orderNum":"26","iskValue":"1575570000"}}},"56142":{"sell":{"exclGone":{"amount":"48","high":"16330000.00","low":"15990000.00","avg":"15027884.62","orderNum":"7","iskValue":"781450000"}},"buy":{"exclGone":{"amount":"68","high":"14740000.00","low":"14710000.00","avg":"14290571.43","orderNum":"19","iskValue":"1000340000"}}},"56143":{"sell":{"exclGone":{"amount":"30","high":"22070000.00","low":"20890000.00","avg":"18494571.43","orderNum":"4","iskValue":"647310000"}},"buy":{"exclGone":{"amount":"105","high":"20190000.00","low":"19120000.00","avg":"19299814.81","orderNum":"26","iskValue":"2084380000"}}},"56202":{"sell":{"exclGone":{"amount":"3","high":"729800000.00","low":"729600000.00","avg":"547300000.00","orderNum":"3","iskValue":"2189200000"}}},"56273":{"sell":{"exclGone":{"amount":"1","high":"19780000.00","low":"19780000.00","avg":"19780000.00","orderNum":"1","iskValue":"19780000"}}},"56274":{"buy":{"exclGone":{"amount":"6","high":"27110.00","low":"27110.00","avg":"23237.14","orderNum":"4","iskValue":"162660"}}},"56275":{"buy":{"exclGone":{"amount":"1","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"13000"}}},"56285":{"buy":{"exclGone":{"amount":"2","high":"1.32","low":"1.32","avg":"0.77","orderNum":"2","iskValue":"2"}}},"56289":{"buy":{"exclGone":{"amount":"17","high":"3700.00","low":"3700.00","avg":"3494.44","orderNum":"3","iskValue":"62900"}}},"56292":{"sell":{"exclGone":{"amount":"1","high":"96000.00","low":"96000.00","avg":"96000.00","orderNum":"1","iskValue":"96000"}},"buy":{"exclGone":{"amount":"24","high":"1100.00","low":"1100.00","avg":"977.78","orderNum":"3","iskValue":"26400"}}},"56299":{"sell":{"exclGone":{"amount":"1","high":"209400.00","low":"209400.00","avg":"209400.00","orderNum":"1","iskValue":"209400"}},"buy":{"exclGone":{"amount":"9","high":"8000.00","low":"8000.00","avg":"7200.00","orderNum":"5","iskValue":"72000"}}},"56365":{"buy":{"exclGone":{"amount":"2","high":"608100.00","low":"608100.00","avg":"405400.00","orderNum":"2","iskValue":"1216200"}}},"56591":{"buy":{"exclGone":{"amount":"19","high":"322000.00","low":"321800.00","avg":"305805.00","orderNum":"6","iskValue":"6116100"}}},"56595":{"buy":{"exclGone":{"amount":"12","high":"342600.00","low":"50000.00","avg":"53872.73","orderNum":"2","iskValue":"1185200"}}},"56596":{"sell":{"exclGone":{"amount":"5","high":"2885000.00","low":"2882000.00","avg":"2402666.67","orderNum":"4","iskValue":"14416000"}},"buy":{"exclGone":{"amount":"16","high":"1000000.00","low":"1000000.00","avg":"615384.62","orderNum":"4","iskValue":"16000000"}}},"56604":{"buy":{"exclGone":{"amount":"1","high":"2115000.00","low":"2115000.00","avg":"2115000.00","orderNum":"1","iskValue":"2115000"}}},"56605":{"sell":{"exclGone":{"amount":"1","high":"11800000.00","low":"11800000.00","avg":"11800000.00","orderNum":"1","iskValue":"11800000"}}},"56609":{"sell":{"exclGone":{"amount":"1","high":"5698000.00","low":"5698000.00","avg":"5698000.00","orderNum":"1","iskValue":"5698000"}}},"56636":{"buy":{"exclGone":{"amount":"4","high":"55000.00","low":"55000.00","avg":"44000.00","orderNum":"4","iskValue":"220000"}}},"56639":{"sell":{"exclGone":{"amount":"1","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"125000"}},"buy":{"exclGone":{"amount":"10","high":"41000.00","low":"0.05","avg":"33545.46","orderNum":"7","iskValue":"369000"}}},"56701":{"sell":{"exclGone":{"amount":"10","high":"9834000.00","low":"9834000.00","avg":"9834000.00","orderNum":"1","iskValue":"98340000"}}},"56708":{"sell":{"exclGone":{"amount":"83185","high":"192.20","low":"192.20","avg":"192.20","orderNum":"1","iskValue":"15988157"}}},"56711":{"buy":{"exclGone":{"amount":"2","high":"5283000.00","low":"5283000.00","avg":"5283000.00","orderNum":"1","iskValue":"10566000"}}},"56713":{"sell":{"exclGone":{"amount":"5","high":"88870.00","low":"88870.00","avg":"88870.00","orderNum":"1","iskValue":"444350"}},"buy":{"exclGone":{"amount":"183","high":"80010.00","low":"80010.00","avg":"78719.52","orderNum":"2","iskValue":"14641830"}}},"56733":{"sell":{"exclGone":{"amount":"1","high":"500200.00","low":"500200.00","avg":"500200.00","orderNum":"1","iskValue":"500200"}}},"56745":{"buy":{"exclGone":{"amount":"2666","high":"413.60","low":"410.00","avg":"363.24","orderNum":"9","iskValue":"1101340"}}},"56748":{"sell":{"exclGone":{"amount":"2548","high":"119700.00","low":"118700.00","avg":"114673.88","orderNum":"22","iskValue":"303771100"}},"buy":{"exclGone":{"amount":"70","high":"40290.00","low":"37090.00","avg":"23834.96","orderNum":"3","iskValue":"2741020"}}},"56854":{"sell":{"exclGone":{"amount":"2","high":"4997000.00","low":"4997000.00","avg":"3331333.33","orderNum":"2","iskValue":"9994000"}},"buy":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"56855":{"buy":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"56862":{"buy":{"exclGone":{"amount":"5","high":"500000.00","low":"500000.00","avg":"416666.67","orderNum":"5","iskValue":"2500000"}}},"56863":{"buy":{"exclGone":{"amount":"7","high":"470000.00","low":"470000.00","avg":"411250.00","orderNum":"7","iskValue":"3290000"}}},"56864":{"buy":{"exclGone":{"amount":"1","high":"1995000.00","low":"1995000.00","avg":"1995000.00","orderNum":"1","iskValue":"1995000"}}},"56865":{"buy":{"exclGone":{"amount":"1","high":"102.80","low":"102.80","avg":"102.80","orderNum":"1","iskValue":"103"}}},"56867":{"buy":{"exclGone":{"amount":"11","high":"400100.00","low":"400100.00","avg":"338546.15","orderNum":"9","iskValue":"4401100"}}},"56944":{"buy":{"exclGone":{"amount":"100","high":"70040.00","low":"70040.00","avg":"70040.00","orderNum":"1","iskValue":"7004000"}}},"56971":{"buy":{"exclGone":{"amount":"3","high":"45000.00","low":"45000.00","avg":"45000.00","orderNum":"1","iskValue":"135000"}}},"56972":{"buy":{"exclGone":{"amount":"3","high":"7000.00","low":"7000.00","avg":"5250.00","orderNum":"2","iskValue":"21000"}}},"56973":{"buy":{"exclGone":{"amount":"7","high":"1149.00","low":"1149.00","avg":"1149.00","orderNum":"1","iskValue":"8043"}}},"56974":{"buy":{"exclGone":{"amount":"6","high":"112.10","low":"112.10","avg":"67.24","orderNum":"3","iskValue":"672"}}},"56975":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"56977":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"56978":{"buy":{"exclGone":{"amount":"1","high":"18.15","low":"18.15","avg":"18.15","orderNum":"1","iskValue":"18"}}},"56979":{"buy":{"exclGone":{"amount":"2","high":"3300.00","low":"3300.00","avg":"2200.00","orderNum":"2","iskValue":"6600"}}},"56980":{"buy":{"exclGone":{"amount":"6","high":"12.04","low":"12.04","avg":"12.04","orderNum":"1","iskValue":"72"}}},"56982":{"buy":{"exclGone":{"amount":"5","high":"1100.00","low":"1100.00","avg":"611.11","orderNum":"2","iskValue":"5500"}}},"56983":{"buy":{"exclGone":{"amount":"3","high":"15.23","low":"15.23","avg":"15.23","orderNum":"1","iskValue":"46"}}},"57004":{"buy":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"57012":{"sell":{"exclGone":{"amount":"1","high":"12980000.00","low":"12980000.00","avg":"12980000.00","orderNum":"1","iskValue":"12980000"}}},"57015":{"sell":{"exclGone":{"amount":"1","high":"9366000.00","low":"9366000.00","avg":"9366000.00","orderNum":"1","iskValue":"9366000"}},"buy":{"exclGone":{"amount":"1","high":"401100.00","low":"401100.00","avg":"401100.00","orderNum":"1","iskValue":"401100"}}},"57018":{"sell":{"exclGone":{"amount":"1","high":"12770000.00","low":"12770000.00","avg":"12770000.00","orderNum":"1","iskValue":"12770000"}}},"57020":{"sell":{"exclGone":{"amount":"1","high":"3099000.00","low":"3099000.00","avg":"3099000.00","orderNum":"1","iskValue":"3099000"}}},"57052":{"buy":{"exclGone":{"amount":"2","high":"501300.00","low":"501300.00","avg":"334200.00","orderNum":"2","iskValue":"1002600"}}},"57056":{"buy":{"exclGone":{"amount":"2","high":"2004000.00","low":"2004000.00","avg":"1336000.00","orderNum":"2","iskValue":"4008000"}}},"57060":{"buy":{"exclGone":{"amount":"1","high":"550300.00","low":"550300.00","avg":"550300.00","orderNum":"1","iskValue":"550300"}}},"57064":{"buy":{"exclGone":{"amount":"2","high":"501000.00","low":"501000.00","avg":"334000.00","orderNum":"2","iskValue":"1002000"}}},"57076":{"sell":{"exclGone":{"amount":"1","high":"2894000.00","low":"2894000.00","avg":"2894000.00","orderNum":"1","iskValue":"2894000"}}},"57077":{"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"57080":{"buy":{"exclGone":{"amount":"1","high":"115800.00","low":"115800.00","avg":"115800.00","orderNum":"1","iskValue":"115800"}}},"57110":{"sell":{"exclGone":{"amount":"3","high":"53900000.00","low":"53900000.00","avg":"53900000.00","orderNum":"1","iskValue":"161700000"}}},"57112":{"sell":{"exclGone":{"amount":"3","high":"88760000.00","low":"88760000.00","avg":"66570000.00","orderNum":"2","iskValue":"266280000"}}},"57117":{"sell":{"exclGone":{"amount":"1","high":"112700000.00","low":"112700000.00","avg":"112700000.00","orderNum":"1","iskValue":"112700000"}}},"57118":{"sell":{"exclGone":{"amount":"1","high":"147400000.00","low":"147400000.00","avg":"147400000.00","orderNum":"1","iskValue":"147400000"}}},"57126":{"sell":{"exclGone":{"amount":"1","high":"535100000.00","low":"535100000.00","avg":"535100000.00","orderNum":"1","iskValue":"535100000"}}},"57149":{"sell":{"exclGone":{"amount":"59","high":"650.00","low":"650.00","avg":"563.97","orderNum":"2","iskValue":"38350"}},"buy":{"exclGone":{"amount":"2289","high":"408.40","low":"408.40","avg":"391.31","orderNum":"4","iskValue":"934828"}}},"57150":{"buy":{"exclGone":{"amount":"2497","high":"452.80","low":"452.80","avg":"404.23","orderNum":"7","iskValue":"1130642"}}},"57164":{"sell":{"exclGone":{"amount":"5","high":"10460000.00","low":"10460000.00","avg":"8716666.67","orderNum":"5","iskValue":"52300000"}}},"57207":{"sell":{"exclGone":{"amount":"13","high":"57520000.00","low":"57520000.00","avg":"53411428.57","orderNum":"10","iskValue":"747760000"}},"buy":{"exclGone":{"amount":"3","high":"50450000.00","low":"50450000.00","avg":"37837500.00","orderNum":"2","iskValue":"151350000"}}},"57208":{"sell":{"exclGone":{"amount":"1","high":"15750000.00","low":"15750000.00","avg":"15750000.00","orderNum":"1","iskValue":"15750000"}}},"57317":{"sell":{"exclGone":{"amount":"1","high":"41880000.00","low":"41880000.00","avg":"41880000.00","orderNum":"1","iskValue":"41880000"}}},"57318":{"sell":{"exclGone":{"amount":"1","high":"41860000.00","low":"41860000.00","avg":"41860000.00","orderNum":"1","iskValue":"41860000"}}},"57319":{"sell":{"exclGone":{"amount":"121","high":"31500000.00","low":"31370000.00","avg":"30674112.90","orderNum":"19","iskValue":"3803590000"}}},"57442":{"sell":{"exclGone":{"amount":"3","high":"106800000.00","low":"103000000.00","avg":"78200000.00","orderNum":"2","iskValue":"312800000"}},"buy":{"exclGone":{"amount":"5","high":"91000000.00","low":"91000000.00","avg":"50555555.56","orderNum":"2","iskValue":"455000000"}}},"57443":{"sell":{"exclGone":{"amount":"7","high":"16130000.00","low":"14910000.00","avg":"13786250.00","orderNum":"4","iskValue":"110290000"}},"buy":{"exclGone":{"amount":"10","high":"13960000.00","low":"13940000.00","avg":"11630000.00","orderNum":"6","iskValue":"139560000"}}},"57444":{"sell":{"exclGone":{"amount":"1","high":"114000000.00","low":"114000000.00","avg":"114000000.00","orderNum":"1","iskValue":"114000000"}},"buy":{"exclGone":{"amount":"7","high":"96020000.00","low":"96020000.00","avg":"84017500.00","orderNum":"7","iskValue":"672140000"}}},"57445":{"sell":{"exclGone":{"amount":"585","high":"588700.00","low":"588000.00","avg":"559867.97","orderNum":"10","iskValue":"344318800"}},"buy":{"exclGone":{"amount":"398","high":"572200.00","low":"572000.00","avg":"566474.13","orderNum":"17","iskValue":"227722600"}}},"57446":{"sell":{"exclGone":{"amount":"675","high":"998600.00","low":"989700.00","avg":"755262.85","orderNum":"11","iskValue":"672939200"}},"buy":{"exclGone":{"amount":"178","high":"858400.00","low":"856700.00","avg":"834249.73","orderNum":"15","iskValue":"152667700"}}},"57447":{"sell":{"exclGone":{"amount":"621","high":"1125000.00","low":"1121000.00","avg":"1117678.40","orderNum":"10","iskValue":"698549000"}},"buy":{"exclGone":{"amount":"693","high":"1085000.00","low":"993500.00","avg":"1033151.65","orderNum":"42","iskValue":"720106700"}}},"57448":{"sell":{"exclGone":{"amount":"355","high":"1112000.00","low":"1099000.00","avg":"954624.39","orderNum":"10","iskValue":"391396000"}},"buy":{"exclGone":{"amount":"458","high":"960100.00","low":"941100.00","avg":"927203.81","orderNum":"18","iskValue":"437640200"}}},"57449":{"sell":{"exclGone":{"amount":"4","high":"439000000.00","low":"413600000.00","avg":"345880000.00","orderNum":"3","iskValue":"1729400000"}},"buy":{"exclGone":{"amount":"19","high":"380900000.00","low":"380200000.00","avg":"361570000.00","orderNum":"11","iskValue":"7231400000"}}},"57450":{"sell":{"exclGone":{"amount":"42","high":"130500000.00","low":"127000000.00","avg":"127223255.81","orderNum":"5","iskValue":"5470600000"}},"buy":{"exclGone":{"amount":"25","high":"117500000.00","low":"116700000.00","avg":"112596153.85","orderNum":"7","iskValue":"2927500000"}}},"57451":{"sell":{"exclGone":{"amount":"8","high":"18890000.00","low":"18500000.00","avg":"12463333.33","orderNum":"2","iskValue":"149560000"}},"buy":{"exclGone":{"amount":"7","high":"15710000.00","low":"15700000.00","avg":"9992727.27","orderNum":"4","iskValue":"109920000"}}},"57452":{"sell":{"exclGone":{"amount":"106","high":"15260000.00","low":"13270000.00","avg":"13566724.14","orderNum":"7","iskValue":"1573740000"}},"buy":{"exclGone":{"amount":"7","high":"13310000.00","low":"13150000.00","avg":"11526250.00","orderNum":"3","iskValue":"92210000"}}},"57453":{"sell":{"exclGone":{"amount":"10000","high":"982.60","low":"982.60","avg":"982.60","orderNum":"1","iskValue":"9826000"}},"buy":{"exclGone":{"amount":"30817","high":"864.30","low":"863.30","avg":"466.45","orderNum":"3","iskValue":"26631363"}}},"57454":{"sell":{"exclGone":{"amount":"276","high":"182500.00","low":"175000.00","avg":"177784.70","orderNum":"4","iskValue":"49957500"}},"buy":{"exclGone":{"amount":"1881","high":"168500.00","low":"168200.00","avg":"99133.41","orderNum":"5","iskValue":"316929500"}}},"57455":{"sell":{"exclGone":{"amount":"9780","high":"1250.00","low":"1250.00","avg":"1250.00","orderNum":"1","iskValue":"12225000"}},"buy":{"exclGone":{"amount":"35557","high":"1190.00","low":"1183.00","avg":"670.89","orderNum":"4","iskValue":"42288680"}}},"57456":{"sell":{"exclGone":{"amount":"520379","high":"3433.00","low":"3422.00","avg":"3385.17","orderNum":"16","iskValue":"1785265250"}},"buy":{"exclGone":{"amount":"132334","high":"3432.00","low":"3188.00","avg":"1690.70","orderNum":"3","iskValue":"423917216"}}},"57457":{"sell":{"exclGone":{"amount":"1257781","high":"3497.00","low":"3237.00","avg":"3380.94","orderNum":"34","iskValue":"4303196131"}},"buy":{"exclGone":{"amount":"231855","high":"3251.00","low":"3238.00","avg":"3103.14","orderNum":"5","iskValue":"751750834"}}},"57458":{"sell":{"exclGone":{"amount":"71","high":"9092000.00","low":"9080000.00","avg":"7418482.76","orderNum":"5","iskValue":"645408000"}},"buy":{"exclGone":{"amount":"114","high":"9081000.00","low":"9081000.00","avg":"9081000.00","orderNum":"1","iskValue":"1035234000"}}},"57459":{"sell":{"exclGone":{"amount":"1812","high":"425300.00","low":"425300.00","avg":"425300.00","orderNum":"1","iskValue":"770643600"}}},"57460":{"sell":{"exclGone":{"amount":"1005","high":"557600.00","low":"557300.00","avg":"437055.30","orderNum":"3","iskValue":"560304900"}},"buy":{"exclGone":{"amount":"62","high":"480100.00","low":"480000.00","avg":"286194.23","orderNum":"2","iskValue":"29764200"}}},"57461":{"sell":{"exclGone":{"amount":"1636","high":"521600.00","low":"499800.00","avg":"436385.49","orderNum":"5","iskValue":"844842300"}},"buy":{"exclGone":{"amount":"2744","high":"468500.00","low":"465000.00","avg":"274851.17","orderNum":"2","iskValue":"1278882500"}}},"57462":{"sell":{"exclGone":{"amount":"2185","high":"364500.00","low":"364400.00","avg":"358545.20","orderNum":"5","iskValue":"796328900"}},"buy":{"exclGone":{"amount":"171","high":"312700.00","low":"312700.00","avg":"312700.00","orderNum":"1","iskValue":"53471700"}}},"57463":{"sell":{"exclGone":{"amount":"188","high":"1139000.00","low":"1139000.00","avg":"817297.71","orderNum":"3","iskValue":"214132000"}}},"57464":{"sell":{"exclGone":{"amount":"669","high":"1332000.00","low":"1300000.00","avg":"713906.75","orderNum":"4","iskValue":"888100000"}},"buy":{"exclGone":{"amount":"80","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"96000000"}}},"57465":{"sell":{"exclGone":{"amount":"1703","high":"1181000.00","low":"1179000.00","avg":"627017.46","orderNum":"4","iskValue":"2010845000"}}},"57466":{"sell":{"exclGone":{"amount":"288","high":"200000.00","low":"200000.00","avg":"165517.24","orderNum":"4","iskValue":"57600000"}}},"57467":{"sell":{"exclGone":{"amount":"112","high":"147500.00","low":"147500.00","avg":"77924.53","orderNum":"2","iskValue":"16520000"}}},"57468":{"sell":{"exclGone":{"amount":"128","high":"279000.00","low":"278000.00","avg":"189910.11","orderNum":"6","iskValue":"35703100"}}},"57469":{"sell":{"exclGone":{"amount":"116","high":"206400.00","low":"206400.00","avg":"204635.90","orderNum":"5","iskValue":"23942400"}}},"57470":{"sell":{"exclGone":{"amount":"69","high":"16690000.00","low":"16610000.00","avg":"15321200.00","orderNum":"4","iskValue":"1149090000"}},"buy":{"exclGone":{"amount":"1","high":"13610000.00","low":"13610000.00","avg":"13610000.00","orderNum":"1","iskValue":"13610000"}}},"57471":{"sell":{"exclGone":{"amount":"32","high":"30190000.00","low":"30140000.00","avg":"26796666.67","orderNum":"2","iskValue":"964680000"}}},"57472":{"sell":{"exclGone":{"amount":"30","high":"21650000.00","low":"21530000.00","avg":"15426666.67","orderNum":"3","iskValue":"647920000"}},"buy":{"exclGone":{"amount":"3","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"57000000"}}},"57473":{"sell":{"exclGone":{"amount":"71","high":"14350000.00","low":"14330000.00","avg":"12888354.43","orderNum":"5","iskValue":"1018180000"}}},"57474":{"sell":{"exclGone":{"amount":"7","high":"99730000.00","low":"99640000.00","avg":"87247500.00","orderNum":"3","iskValue":"697980000"}}},"57475":{"sell":{"exclGone":{"amount":"10","high":"100500000.00","low":"100400000.00","avg":"59076470.59","orderNum":"2","iskValue":"1004300000"}}},"57476":{"sell":{"exclGone":{"amount":"6","high":"89550000.00","low":"89540000.00","avg":"76754285.71","orderNum":"4","iskValue":"537280000"}}},"57477":{"sell":{"exclGone":{"amount":"7","high":"95190000.00","low":"90880000.00","avg":"71642222.22","orderNum":"2","iskValue":"644780000"}}},"57478":{"sell":{"exclGone":{"amount":"56441","high":"46850.00","low":"46710.00","avg":"44953.35","orderNum":"70","iskValue":"2639255980"}},"buy":{"exclGone":{"amount":"671","high":"45120.00","low":"45040.00","avg":"25047.75","orderNum":"2","iskValue":"30232640"}}},"57479":{"sell":{"exclGone":{"amount":"264","high":"3660000.00","low":"3500000.00","avg":"3614984.91","orderNum":"22","iskValue":"957971000"}},"buy":{"exclGone":{"amount":"16","high":"3297000.00","low":"3294000.00","avg":"2635900.00","orderNum":"3","iskValue":"52718000"}}},"57482":{"sell":{"exclGone":{"amount":"10","high":"97380000.00","low":"97300000.00","avg":"64877333.33","orderNum":"3","iskValue":"973160000"}}},"57483":{"sell":{"exclGone":{"amount":"16","high":"94500000.00","low":"94420000.00","avg":"88936470.59","orderNum":"3","iskValue":"1511920000"}}},"57486":{"sell":{"exclGone":{"amount":"27151","high":"86240.00","low":"85900.00","avg":"83566.34","orderNum":"73","iskValue":"2338687710"}},"buy":{"exclGone":{"amount":"5318","high":"82130.00","low":"81000.00","avg":"53250.89","orderNum":"11","iskValue":"433409010"}}},"57487":{"sell":{"exclGone":{"amount":"16","high":"210000000.00","low":"200000000.00","avg":"196847058.82","orderNum":"10","iskValue":"3346400000"}}},"57488":{"sell":{"exclGone":{"amount":"2","high":"819900000.00","low":"819600000.00","avg":"546500000.00","orderNum":"2","iskValue":"1639500000"}}},"57490":{"sell":{"exclGone":{"amount":"13","high":"10460000.00","low":"10460000.00","avg":"8498750.00","orderNum":"4","iskValue":"135980000"}}},"57491":{"sell":{"exclGone":{"amount":"12","high":"10460000.00","low":"10460000.00","avg":"8368000.00","orderNum":"5","iskValue":"125520000"}}},"57492":{"sell":{"exclGone":{"amount":"7","high":"20930000.00","low":"20930000.00","avg":"14651000.00","orderNum":"5","iskValue":"146510000"}}},"57493":{"sell":{"exclGone":{"amount":"6","high":"20930000.00","low":"20930000.00","avg":"13953333.33","orderNum":"3","iskValue":"125580000"}}},"57494":{"sell":{"exclGone":{"amount":"13","high":"10460000.00","low":"10460000.00","avg":"9065333.33","orderNum":"5","iskValue":"135980000"}}},"57495":{"sell":{"exclGone":{"amount":"2","high":"41870000.00","low":"41870000.00","avg":"27913333.33","orderNum":"2","iskValue":"83740000"}}},"57496":{"sell":{"exclGone":{"amount":"2","high":"10450000.00","low":"10450000.00","avg":"6966666.67","orderNum":"2","iskValue":"20900000"}}},"57497":{"sell":{"exclGone":{"amount":"6","high":"10460000.00","low":"10460000.00","avg":"8965714.29","orderNum":"3","iskValue":"62760000"}}},"57498":{"sell":{"exclGone":{"amount":"4","high":"10470000.00","low":"10470000.00","avg":"8376000.00","orderNum":"3","iskValue":"41880000"}}},"57499":{"sell":{"exclGone":{"amount":"10","high":"10460000.00","low":"10460000.00","avg":"9509090.91","orderNum":"4","iskValue":"104600000"}}},"57500":{"sell":{"exclGone":{"amount":"6","high":"10460000.00","low":"10460000.00","avg":"5705454.55","orderNum":"2","iskValue":"62760000"}}},"57501":{"sell":{"exclGone":{"amount":"6","high":"10460000.00","low":"10460000.00","avg":"5705454.55","orderNum":"2","iskValue":"62760000"}}},"57502":{"sell":{"exclGone":{"amount":"6","high":"10460000.00","low":"10460000.00","avg":"5705454.55","orderNum":"2","iskValue":"62760000"}}},"57503":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"57505":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"57506":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"57729":{"buy":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"1333333.33","orderNum":"2","iskValue":"4000000"}}},"57730":{"buy":{"exclGone":{"amount":"2","high":"2006000.00","low":"2006000.00","avg":"1337333.33","orderNum":"2","iskValue":"4012000"}}},"57731":{"buy":{"exclGone":{"amount":"1","high":"1520000.00","low":"1520000.00","avg":"1520000.00","orderNum":"1","iskValue":"1520000"}}},"57732":{"sell":{"exclGone":{"amount":"1","high":"5983000.00","low":"5983000.00","avg":"5983000.00","orderNum":"1","iskValue":"5983000"}},"buy":{"exclGone":{"amount":"6","high":"2001000.00","low":"2001000.00","avg":"1200600.00","orderNum":"2","iskValue":"12006000"}}},"57733":{"sell":{"exclGone":{"amount":"1","high":"94200000.00","low":"94200000.00","avg":"94200000.00","orderNum":"1","iskValue":"94200000"}}},"57734":{"sell":{"exclGone":{"amount":"3","high":"3976000.00","low":"3975000.00","avg":"2981500.00","orderNum":"3","iskValue":"11926000"}},"buy":{"exclGone":{"amount":"2","high":"1603000.00","low":"1602000.00","avg":"1068333.33","orderNum":"2","iskValue":"3205000"}}},"57735":{"buy":{"exclGone":{"amount":"8","high":"1262000.00","low":"1262000.00","avg":"1262000.00","orderNum":"1","iskValue":"10096000"}}},"57736":{"sell":{"exclGone":{"amount":"1","high":"11890000.00","low":"11890000.00","avg":"11890000.00","orderNum":"1","iskValue":"11890000"}},"buy":{"exclGone":{"amount":"1","high":"3652000.00","low":"3652000.00","avg":"3652000.00","orderNum":"1","iskValue":"3652000"}}},"57737":{"buy":{"exclGone":{"amount":"4","high":"2503000.00","low":"2503000.00","avg":"1430285.71","orderNum":"2","iskValue":"10012000"}}},"57738":{"sell":{"exclGone":{"amount":"1","high":"15420000.00","low":"15420000.00","avg":"15420000.00","orderNum":"1","iskValue":"15420000"}},"buy":{"exclGone":{"amount":"1","high":"2113000.00","low":"2113000.00","avg":"2113000.00","orderNum":"1","iskValue":"2113000"}}},"57739":{"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"57740":{"sell":{"exclGone":{"amount":"2","high":"9998000.00","low":"7700000.00","avg":"5899333.33","orderNum":"2","iskValue":"17698000"}}},"58757":{"buy":{"exclGone":{"amount":"41","high":"30030.00","low":"30030.00","avg":"29315.00","orderNum":"28","iskValue":"1231230"}}},"58767":{"buy":{"exclGone":{"amount":"40","high":"15300.00","low":"15290.00","avg":"14921.95","orderNum":"34","iskValue":"611800"}}},"58768":{"sell":{"exclGone":{"amount":"6","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"540000"}},"buy":{"exclGone":{"amount":"32","high":"5142.00","low":"5141.00","avg":"4985.52","orderNum":"26","iskValue":"164522"}}},"58769":{"buy":{"exclGone":{"amount":"28","high":"7700.00","low":"7700.00","avg":"7434.48","orderNum":"21","iskValue":"215600"}}},"58859":{"sell":{"exclGone":{"amount":"1","high":"3474000.00","low":"3474000.00","avg":"3474000.00","orderNum":"1","iskValue":"3474000"}},"buy":{"exclGone":{"amount":"2","high":"502800.00","low":"502800.00","avg":"335200.00","orderNum":"2","iskValue":"1005600"}}},"58860":{"buy":{"exclGone":{"amount":"3","high":"271700.00","low":"271700.00","avg":"163020.00","orderNum":"2","iskValue":"815100"}}},"58862":{"buy":{"exclGone":{"amount":"2","high":"2120000.00","low":"2120000.00","avg":"1413333.33","orderNum":"2","iskValue":"4240000"}}},"58864":{"buy":{"exclGone":{"amount":"6","high":"30100.00","low":"30100.00","avg":"25800.00","orderNum":"6","iskValue":"180600"}}},"58865":{"sell":{"exclGone":{"amount":"1","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"249900"}},"buy":{"exclGone":{"amount":"4","high":"1012.00","low":"1012.00","avg":"809.60","orderNum":"4","iskValue":"4048"}}},"58866":{"sell":{"exclGone":{"amount":"1","high":"290000.00","low":"290000.00","avg":"290000.00","orderNum":"1","iskValue":"290000"}}},"58868":{"buy":{"exclGone":{"amount":"4","high":"50300.00","low":"50300.00","avg":"40240.00","orderNum":"4","iskValue":"201200"}}},"58869":{"buy":{"exclGone":{"amount":"7","high":"1100.00","low":"1055.00","avg":"934.38","orderNum":"6","iskValue":"7475"}}},"58871":{"buy":{"exclGone":{"amount":"2","high":"135400.00","low":"135400.00","avg":"90266.67","orderNum":"2","iskValue":"270800"}}},"58872":{"buy":{"exclGone":{"amount":"4","high":"1103000.00","low":"1103000.00","avg":"882400.00","orderNum":"4","iskValue":"4412000"}}},"58875":{"buy":{"exclGone":{"amount":"5","high":"289300.00","low":"289100.00","avg":"241016.67","orderNum":"4","iskValue":"1446100"}}},"58876":{"sell":{"exclGone":{"amount":"1","high":"3172000.00","low":"3172000.00","avg":"3172000.00","orderNum":"1","iskValue":"3172000"}},"buy":{"exclGone":{"amount":"7","high":"415000.00","low":"414000.00","avg":"362500.00","orderNum":"7","iskValue":"2900000"}}},"58879":{"buy":{"exclGone":{"amount":"5","high":"564400.00","low":"564400.00","avg":"470333.33","orderNum":"5","iskValue":"2822000"}}},"58882":{"buy":{"exclGone":{"amount":"2","high":"3100000.00","low":"3100000.00","avg":"2066666.67","orderNum":"2","iskValue":"6200000"}}},"58884":{"buy":{"exclGone":{"amount":"3","high":"25110.00","low":"25110.00","avg":"18832.50","orderNum":"3","iskValue":"75330"}}},"58885":{"buy":{"exclGone":{"amount":"7","high":"153000.00","low":"50000.00","avg":"82337.50","orderNum":"7","iskValue":"658700"}}},"58886":{"buy":{"exclGone":{"amount":"8","high":"120600.00","low":"120600.00","avg":"107200.00","orderNum":"8","iskValue":"964800"}}},"58887":{"buy":{"exclGone":{"amount":"1","high":"355400.00","low":"355400.00","avg":"355400.00","orderNum":"1","iskValue":"355400"}}},"58888":{"buy":{"exclGone":{"amount":"4","high":"450000.00","low":"450000.00","avg":"360000.00","orderNum":"4","iskValue":"1800000"}}},"58889":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"2000.00","avg":"2800.00","orderNum":"2","iskValue":"14000"}}},"58891":{"buy":{"exclGone":{"amount":"4","high":"160000.00","low":"160000.00","avg":"128000.00","orderNum":"4","iskValue":"640000"}}},"58892":{"buy":{"exclGone":{"amount":"4","high":"1209.00","low":"1201.00","avg":"965.60","orderNum":"4","iskValue":"4828"}}},"58894":{"buy":{"exclGone":{"amount":"3","high":"500.00","low":"500.00","avg":"375.00","orderNum":"3","iskValue":"1500"}}},"58895":{"buy":{"exclGone":{"amount":"7","high":"15000.00","low":"15000.00","avg":"13125.00","orderNum":"7","iskValue":"105000"}}},"58896":{"buy":{"exclGone":{"amount":"4","high":"278.20","low":"278.20","avg":"222.44","orderNum":"4","iskValue":"1112"}}},"58897":{"buy":{"exclGone":{"amount":"6","high":"5001.00","low":"5001.00","avg":"4286.57","orderNum":"6","iskValue":"30006"}}},"58898":{"buy":{"exclGone":{"amount":"5","high":"70010.00","low":"70000.00","avg":"58340.00","orderNum":"4","iskValue":"350040"}}},"58899":{"buy":{"exclGone":{"amount":"2","high":"11080.00","low":"11080.00","avg":"7386.67","orderNum":"2","iskValue":"22160"}}},"58901":{"buy":{"exclGone":{"amount":"4","high":"75010.00","low":"75010.00","avg":"60008.00","orderNum":"4","iskValue":"300040"}}},"58903":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"2","high":"525000.00","low":"525000.00","avg":"350000.00","orderNum":"2","iskValue":"1050000"}}},"58904":{"sell":{"exclGone":{"amount":"28","high":"53000000.00","low":"52910000.00","avg":"51134827.59","orderNum":"4","iskValue":"1482910000"}},"buy":{"exclGone":{"amount":"2","high":"45450000.00","low":"45450000.00","avg":"30300000.00","orderNum":"2","iskValue":"90900000"}}},"58919":{"sell":{"exclGone":{"amount":"193","high":"47050.00","low":"46940.00","avg":"46298.01","orderNum":"63","iskValue":"9074410"}},"buy":{"exclGone":{"amount":"80","high":"35170.00","low":"35140.00","avg":"34710.49","orderNum":"24","iskValue":"2811550"}}},"58945":{"sell":{"exclGone":{"amount":"3","high":"28650000.00","low":"28630000.00","avg":"21482500.00","orderNum":"3","iskValue":"85930000"}}},"58950":{"sell":{"exclGone":{"amount":"10","high":"74390000.00","low":"74340000.00","avg":"67611818.18","orderNum":"9","iskValue":"743730000"}},"buy":{"exclGone":{"amount":"2","high":"64540000.00","low":"64540000.00","avg":"43026666.67","orderNum":"2","iskValue":"129080000"}}},"58956":{"sell":{"exclGone":{"amount":"10","high":"20920000.00","low":"20920000.00","avg":"19018181.82","orderNum":"8","iskValue":"209200000"}}},"58966":{"sell":{"exclGone":{"amount":"106","high":"1650000.00","low":"1590000.00","avg":"1588390.91","orderNum":"49","iskValue":"174723000"}},"buy":{"exclGone":{"amount":"10","high":"1396000.00","low":"1394000.00","avg":"1267909.09","orderNum":"10","iskValue":"13947000"}}},"58971":{"sell":{"exclGone":{"amount":"28","high":"1734000.00","low":"1690000.00","avg":"1644827.59","orderNum":"24","iskValue":"47700000"}},"buy":{"exclGone":{"amount":"5","high":"1476000.00","low":"1468000.00","avg":"1225500.00","orderNum":"5","iskValue":"7353000"}}},"58972":{"sell":{"exclGone":{"amount":"160","high":"574600.00","low":"570000.00","avg":"570589.44","orderNum":"65","iskValue":"91864900"}},"buy":{"exclGone":{"amount":"26","high":"500900.00","low":"500200.00","avg":"406734.38","orderNum":"16","iskValue":"13015500"}}},"59179":{"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"59185":{"buy":{"exclGone":{"amount":"4","high":"100.00","low":"100.00","avg":"66.67","orderNum":"3","iskValue":"400"}}},"59187":{"buy":{"exclGone":{"amount":"3","high":"265.70","low":"265.60","avg":"159.48","orderNum":"2","iskValue":"797"}}},"59196":{"buy":{"exclGone":{"amount":"4","high":"36000.00","low":"35140.00","avg":"23713.33","orderNum":"3","iskValue":"142280"}}},"59198":{"buy":{"exclGone":{"amount":"9","high":"17500.00","low":"16000.00","avg":"12380.83","orderNum":"5","iskValue":"148570"}}},"59337":{"buy":{"exclGone":{"amount":"1","high":"151400000.00","low":"151400000.00","avg":"151400000.00","orderNum":"1","iskValue":"151400000"}}},"59632":{"sell":{"exclGone":{"amount":"1","high":"114900000.00","low":"114900000.00","avg":"114900000.00","orderNum":"1","iskValue":"114900000"}}},"59633":{"sell":{"exclGone":{"amount":"1","high":"38970000.00","low":"38970000.00","avg":"38970000.00","orderNum":"1","iskValue":"38970000"}}},"60031":{"sell":{"exclGone":{"amount":"1","high":"8941000.00","low":"8941000.00","avg":"8941000.00","orderNum":"1","iskValue":"8941000"}}},"60032":{"sell":{"exclGone":{"amount":"2","high":"38990000.00","low":"38900000.00","avg":"25963333.33","orderNum":"2","iskValue":"77890000"}}},"60213":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"60217":{"sell":{"exclGone":{"amount":"1","high":"748700.00","low":"748700.00","avg":"748700.00","orderNum":"1","iskValue":"748700"}},"buy":{"exclGone":{"amount":"3","high":"158300.00","low":"158300.00","avg":"158300.00","orderNum":"1","iskValue":"474900"}}},"60220":{"sell":{"exclGone":{"amount":"1","high":"400100.00","low":"400100.00","avg":"400100.00","orderNum":"1","iskValue":"400100"}}},"60221":{"sell":{"exclGone":{"amount":"1","high":"1700000.00","low":"1700000.00","avg":"1700000.00","orderNum":"1","iskValue":"1700000"}}},"60222":{"sell":{"exclGone":{"amount":"1","high":"9998000.00","low":"9998000.00","avg":"9998000.00","orderNum":"1","iskValue":"9998000"}}},"60223":{"sell":{"exclGone":{"amount":"1","high":"500100.00","low":"500100.00","avg":"500100.00","orderNum":"1","iskValue":"500100"}}},"60227":{"buy":{"exclGone":{"amount":"1","high":"208900.00","low":"208900.00","avg":"208900.00","orderNum":"1","iskValue":"208900"}}},"60228":{"buy":{"exclGone":{"amount":"1","high":"101.30","low":"101.30","avg":"101.30","orderNum":"1","iskValue":"101"}}},"60229":{"sell":{"exclGone":{"amount":"1","high":"2343000.00","low":"2343000.00","avg":"2343000.00","orderNum":"1","iskValue":"2343000"}},"buy":{"exclGone":{"amount":"1","high":"151.30","low":"151.30","avg":"151.30","orderNum":"1","iskValue":"151"}}},"60231":{"buy":{"exclGone":{"amount":"2","high":"101.00","low":"101.00","avg":"67.33","orderNum":"2","iskValue":"202"}}},"60236":{"buy":{"exclGone":{"amount":"2","high":"101.70","low":"101.70","avg":"67.90","orderNum":"2","iskValue":"204"}}},"60237":{"buy":{"exclGone":{"amount":"2","high":"101.70","low":"101.70","avg":"67.90","orderNum":"2","iskValue":"204"}}},"60238":{"buy":{"exclGone":{"amount":"2","high":"22.04","low":"22.04","avg":"14.68","orderNum":"2","iskValue":"44"}}},"60239":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"60240":{"buy":{"exclGone":{"amount":"1","high":"42160.00","low":"42160.00","avg":"42160.00","orderNum":"1","iskValue":"42160"}}},"60241":{"sell":{"exclGone":{"amount":"1","high":"19940000.00","low":"19940000.00","avg":"19940000.00","orderNum":"1","iskValue":"19940000"}}},"60242":{"sell":{"exclGone":{"amount":"4","high":"4790000.00","low":"4789000.00","avg":"3831600.00","orderNum":"4","iskValue":"19158000"}},"buy":{"exclGone":{"amount":"1","high":"481600.00","low":"481600.00","avg":"481600.00","orderNum":"1","iskValue":"481600"}}},"60243":{"sell":{"exclGone":{"amount":"1","high":"1799000.00","low":"1799000.00","avg":"1799000.00","orderNum":"1","iskValue":"1799000"}},"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"60244":{"sell":{"exclGone":{"amount":"64","high":"58880000.00","low":"58860000.00","avg":"40081063.83","orderNum":"5","iskValue":"3767620000"}},"buy":{"exclGone":{"amount":"8","high":"55470000.00","low":"55470000.00","avg":"55470000.00","orderNum":"1","iskValue":"443760000"}}},"60276":{"sell":{"exclGone":{"amount":"255","high":"86580.00","low":"86570.00","avg":"83942.81","orderNum":"19","iskValue":"22076960"}},"buy":{"exclGone":{"amount":"317","high":"57050.00","low":"57020.00","avg":"30913.71","orderNum":"5","iskValue":"18084520"}}},"60279":{"sell":{"exclGone":{"amount":"112","high":"132100.00","low":"131300.00","avg":"116323.62","orderNum":"12","iskValue":"14773100"}},"buy":{"exclGone":{"amount":"23","high":"90000.00","low":"90000.00","avg":"54473.68","orderNum":"2","iskValue":"2070000"}}},"60280":{"sell":{"exclGone":{"amount":"10","high":"123900.00","low":"123900.00","avg":"123900.00","orderNum":"1","iskValue":"1239000"}}},"60281":{"sell":{"exclGone":{"amount":"695","high":"329400.00","low":"314000.00","avg":"325139.43","orderNum":"39","iskValue":"227597600"}},"buy":{"exclGone":{"amount":"168","high":"264600.00","low":"264200.00","avg":"219800.99","orderNum":"5","iskValue":"44399800"}}},"60283":{"sell":{"exclGone":{"amount":"1514","high":"490600.00","low":"471900.00","avg":"478305.45","orderNum":"33","iskValue":"727980900"}},"buy":{"exclGone":{"amount":"7","high":"424400.00","low":"424400.00","avg":"424400.00","orderNum":"1","iskValue":"2970800"}}},"60284":{"sell":{"exclGone":{"amount":"2","high":"699900.00","low":"699900.00","avg":"699900.00","orderNum":"1","iskValue":"1399800"}}},"60285":{"sell":{"exclGone":{"amount":"102","high":"178900.00","low":"178800.00","avg":"168957.41","orderNum":"7","iskValue":"18247400"}},"buy":{"exclGone":{"amount":"69","high":"95360.00","low":"95350.00","avg":"55292.10","orderNum":"4","iskValue":"6579760"}}},"60286":{"sell":{"exclGone":{"amount":"62","high":"272000.00","low":"270900.00","avg":"263037.50","orderNum":"9","iskValue":"16834400"}}},"60287":{"sell":{"exclGone":{"amount":"1","high":"471700.00","low":"471700.00","avg":"471700.00","orderNum":"1","iskValue":"471700"}}},"60288":{"sell":{"exclGone":{"amount":"241","high":"406100.00","low":"401200.00","avg":"395901.62","orderNum":"14","iskValue":"97787700"}}},"60289":{"sell":{"exclGone":{"amount":"183","high":"709500.00","low":"708800.00","avg":"701547.03","orderNum":"14","iskValue":"129786200"}}},"60290":{"sell":{"exclGone":{"amount":"8","high":"1040000.00","low":"1040000.00","avg":"1040000.00","orderNum":"1","iskValue":"8320000"}}},"60291":{"sell":{"exclGone":{"amount":"117","high":"207000.00","low":"207000.00","avg":"192214.29","orderNum":"5","iskValue":"24219000"}},"buy":{"exclGone":{"amount":"8","high":"120400.00","low":"120400.00","avg":"120400.00","orderNum":"1","iskValue":"963200"}}},"60292":{"sell":{"exclGone":{"amount":"64","high":"418200.00","low":"417800.00","avg":"334318.75","orderNum":"5","iskValue":"26745500"}}},"60294":{"sell":{"exclGone":{"amount":"267","high":"450700.00","low":"449600.00","avg":"434116.97","orderNum":"12","iskValue":"120250400"}},"buy":{"exclGone":{"amount":"50","high":"398000.00","low":"395400.00","avg":"341220.69","orderNum":"2","iskValue":"19790800"}}},"60295":{"sell":{"exclGone":{"amount":"768","high":"1017000.00","low":"1005000.00","avg":"982982.23","orderNum":"15","iskValue":"774590000"}},"buy":{"exclGone":{"amount":"40","high":"890100.00","low":"890100.00","avg":"890100.00","orderNum":"1","iskValue":"35604000"}}},"60297":{"sell":{"exclGone":{"amount":"94","high":"382800.00","low":"382600.00","avg":"374752.08","orderNum":"4","iskValue":"35976200"}}},"60298":{"sell":{"exclGone":{"amount":"41","high":"527600.00","low":"527600.00","avg":"503060.47","orderNum":"6","iskValue":"21631600"}}},"60299":{"sell":{"exclGone":{"amount":"1","high":"606400.00","low":"606400.00","avg":"606400.00","orderNum":"1","iskValue":"606400"}}},"60300":{"sell":{"exclGone":{"amount":"127","high":"480000.00","low":"479700.00","avg":"444713.87","orderNum":"9","iskValue":"60925800"}}},"60301":{"sell":{"exclGone":{"amount":"654","high":"1332000.00","low":"1324000.00","avg":"1322481.71","orderNum":"11","iskValue":"867548000"}},"buy":{"exclGone":{"amount":"80","high":"1165000.00","low":"1164000.00","avg":"950387.76","orderNum":"3","iskValue":"93138000"}}},"60303":{"sell":{"exclGone":{"amount":"40","high":"374800.00","low":"374700.00","avg":"245754.10","orderNum":"4","iskValue":"14991000"}}},"60304":{"sell":{"exclGone":{"amount":"7","high":"359700.00","low":"359700.00","avg":"314737.50","orderNum":"3","iskValue":"2517900"}},"buy":{"exclGone":{"amount":"3","high":"56620.00","low":"56620.00","avg":"56620.00","orderNum":"1","iskValue":"169860"}}},"60305":{"sell":{"exclGone":{"amount":"1","high":"597900.00","low":"597900.00","avg":"597900.00","orderNum":"1","iskValue":"597900"}}},"60306":{"sell":{"exclGone":{"amount":"20","high":"818900.00","low":"799500.00","avg":"492187.88","orderNum":"3","iskValue":"16242200"}},"buy":{"exclGone":{"amount":"4","high":"701800.00","low":"701800.00","avg":"701800.00","orderNum":"1","iskValue":"2807200"}}},"60307":{"sell":{"exclGone":{"amount":"30","high":"897800.00","low":"897800.00","avg":"673350.00","orderNum":"4","iskValue":"26934000"}}},"60309":{"sell":{"exclGone":{"amount":"1","high":"2273000.00","low":"2273000.00","avg":"2273000.00","orderNum":"1","iskValue":"2273000"}}},"60310":{"sell":{"exclGone":{"amount":"1","high":"996300.00","low":"996300.00","avg":"996300.00","orderNum":"1","iskValue":"996300"}}},"60311":{"sell":{"exclGone":{"amount":"90","high":"1788000.00","low":"1599000.00","avg":"1663145.83","orderNum":"6","iskValue":"159662000"}}},"60313":{"sell":{"exclGone":{"amount":"27","high":"3101000.00","low":"3096000.00","avg":"2698870.97","orderNum":"11","iskValue":"83665000"}},"buy":{"exclGone":{"amount":"7","high":"2631000.00","low":"2631000.00","avg":"2302125.00","orderNum":"4","iskValue":"18417000"}}},"60314":{"sell":{"exclGone":{"amount":"75","high":"5725000.00","low":"5721000.00","avg":"5573805.19","orderNum":"11","iskValue":"429183000"}},"buy":{"exclGone":{"amount":"2","high":"5120000.00","low":"5120000.00","avg":"5120000.00","orderNum":"1","iskValue":"10240000"}}},"60315":{"sell":{"exclGone":{"amount":"5","high":"174300000.00","low":"173900000.00","avg":"108837500.00","orderNum":"2","iskValue":"870700000"}}},"60341":{"sell":{"exclGone":{"amount":"1","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"2300000"}}},"60343":{"sell":{"exclGone":{"amount":"1","high":"3400000.00","low":"3400000.00","avg":"3400000.00","orderNum":"1","iskValue":"3400000"}}},"60363":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"60365":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"60373":{"sell":{"exclGone":{"amount":"1","high":"18900000.00","low":"18900000.00","avg":"18900000.00","orderNum":"1","iskValue":"18900000"}}},"60378":{"sell":{"exclGone":{"amount":"7","high":"1046000.00","low":"1046000.00","avg":"915250.00","orderNum":"7","iskValue":"7322000"}}},"60379":{"sell":{"exclGone":{"amount":"1","high":"1308000.00","low":"1308000.00","avg":"1308000.00","orderNum":"1","iskValue":"1308000"}}},"60380":{"sell":{"exclGone":{"amount":"3","high":"1491000.00","low":"1491000.00","avg":"1118250.00","orderNum":"3","iskValue":"4473000"}}},"60381":{"sell":{"exclGone":{"amount":"1","high":"23970000.00","low":"23970000.00","avg":"23970000.00","orderNum":"1","iskValue":"23970000"}}},"60432":{"buy":{"exclGone":{"amount":"2","high":"4857.00","low":"4857.00","avg":"4857.00","orderNum":"1","iskValue":"9714"}}},"60434":{"sell":{"exclGone":{"amount":"1","high":"699000.00","low":"699000.00","avg":"699000.00","orderNum":"1","iskValue":"699000"}}},"60435":{"sell":{"exclGone":{"amount":"1","high":"680000.00","low":"680000.00","avg":"680000.00","orderNum":"1","iskValue":"680000"}}},"60460":{"buy":{"exclGone":{"amount":"18","high":"906900.00","low":"906500.00","avg":"858863.16","orderNum":"7","iskValue":"16318400"}}},"60461":{"sell":{"exclGone":{"amount":"4","high":"1480000.00","low":"1480000.00","avg":"1480000.00","orderNum":"1","iskValue":"5920000"}},"buy":{"exclGone":{"amount":"124","high":"1287000.00","low":"1284000.00","avg":"1154934.78","orderNum":"12","iskValue":"159381000"}}},"60462":{"buy":{"exclGone":{"amount":"31","high":"383200.00","low":"383000.00","avg":"371093.75","orderNum":"9","iskValue":"11875000"}}},"60463":{"buy":{"exclGone":{"amount":"25","high":"4088000.00","low":"2545000.00","avg":"3693500.00","orderNum":"7","iskValue":"96031000"}}},"60464":{"sell":{"exclGone":{"amount":"122","high":"10990000.00","low":"10130000.00","avg":"10066129.03","orderNum":"9","iskValue":"1248200000"}},"buy":{"exclGone":{"amount":"28","high":"9504000.00","low":"9503000.00","avg":"9175379.31","orderNum":"7","iskValue":"266086000"}}},"60465":{"sell":{"exclGone":{"amount":"1","high":"3755000.00","low":"3755000.00","avg":"3755000.00","orderNum":"1","iskValue":"3755000"}},"buy":{"exclGone":{"amount":"1","high":"1033000.00","low":"1033000.00","avg":"1033000.00","orderNum":"1","iskValue":"1033000"}}},"60466":{"sell":{"exclGone":{"amount":"1","high":"2046000.00","low":"2046000.00","avg":"2046000.00","orderNum":"1","iskValue":"2046000"}},"buy":{"exclGone":{"amount":"20","high":"886000.00","low":"885900.00","avg":"843723.81","orderNum":"5","iskValue":"17718200"}}},"60467":{"buy":{"exclGone":{"amount":"22","high":"792900.00","low":"790000.00","avg":"756282.61","orderNum":"7","iskValue":"17394500"}}},"60468":{"sell":{"exclGone":{"amount":"20","high":"3651000.00","low":"3634000.00","avg":"2077057.14","orderNum":"4","iskValue":"72697000"}},"buy":{"exclGone":{"amount":"50","high":"2807000.00","low":"2803000.00","avg":"2549272.73","orderNum":"5","iskValue":"140210000"}}},"60469":{"buy":{"exclGone":{"amount":"10","high":"447100.00","low":"447000.00","avg":"406372.73","orderNum":"4","iskValue":"4470100"}}},"60470":{"sell":{"exclGone":{"amount":"3","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"15000000"}},"buy":{"exclGone":{"amount":"9","high":"3625000.00","low":"3623000.00","avg":"3261400.00","orderNum":"6","iskValue":"32614000"}}},"60471":{"buy":{"exclGone":{"amount":"23","high":"135000.00","low":"134400.00","avg":"128975.00","orderNum":"6","iskValue":"3095400"}}},"60472":{"sell":{"exclGone":{"amount":"2","high":"9499000.00","low":"9499000.00","avg":"9499000.00","orderNum":"1","iskValue":"18998000"}},"buy":{"exclGone":{"amount":"2","high":"8500000.00","low":"8500000.00","avg":"5666666.67","orderNum":"2","iskValue":"17000000"}}},"60473":{"sell":{"exclGone":{"amount":"59","high":"48560000.00","low":"46660000.00","avg":"45688852.46","orderNum":"10","iskValue":"2787020000"}},"buy":{"exclGone":{"amount":"11","high":"42150000.00","low":"42000000.00","avg":"35633076.92","orderNum":"3","iskValue":"463230000"}}},"60474":{"sell":{"exclGone":{"amount":"11","high":"8983000.00","low":"6990000.00","avg":"6576750.00","orderNum":"5","iskValue":"78921000"}},"buy":{"exclGone":{"amount":"4","high":"5380000.00","low":"5380000.00","avg":"3074285.71","orderNum":"2","iskValue":"21520000"}}},"60475":{"sell":{"exclGone":{"amount":"10","high":"9564000.00","low":"9562000.00","avg":"7356000.00","orderNum":"4","iskValue":"95628000"}},"buy":{"exclGone":{"amount":"19","high":"8762000.00","low":"8761000.00","avg":"7566681.82","orderNum":"7","iskValue":"166467000"}}},"60477":{"sell":{"exclGone":{"amount":"1","high":"1784000.00","low":"1784000.00","avg":"1784000.00","orderNum":"1","iskValue":"1784000"}},"buy":{"exclGone":{"amount":"5","high":"500300.00","low":"500300.00","avg":"357357.14","orderNum":"3","iskValue":"2501500"}}},"60515":{"sell":{"exclGone":{"amount":"5","high":"67990000.00","low":"67990000.00","avg":"56658333.33","orderNum":"4","iskValue":"339950000"}}},"60563":{"sell":{"exclGone":{"amount":"17","high":"2493000.00","low":"2490000.00","avg":"1282818.18","orderNum":"2","iskValue":"42333000"}},"buy":{"exclGone":{"amount":"21","high":"500000.00","low":"500000.00","avg":"477272.73","orderNum":"6","iskValue":"10500000"}}},"60566":{"sell":{"exclGone":{"amount":"2","high":"8990000.00","low":"8990000.00","avg":"5993333.33","orderNum":"2","iskValue":"17980000"}},"buy":{"exclGone":{"amount":"2","high":"501200.00","low":"500100.00","avg":"333766.67","orderNum":"2","iskValue":"1001300"}}},"60568":{"sell":{"exclGone":{"amount":"4","high":"7796000.00","low":"7796000.00","avg":"6236800.00","orderNum":"2","iskValue":"31184000"}},"buy":{"exclGone":{"amount":"18","high":"402600.00","low":"402300.00","avg":"381268.42","orderNum":"6","iskValue":"7244100"}}},"60575":{"sell":{"exclGone":{"amount":"39","high":"9831000.00","low":"9046000.00","avg":"9196878.05","orderNum":"10","iskValue":"377072000"}},"buy":{"exclGone":{"amount":"12","high":"8250000.00","low":"8152000.00","avg":"7032928.57","orderNum":"7","iskValue":"98461000"}}},"60639":{"buy":{"exclGone":{"amount":"2","high":"318800.00","low":"318800.00","avg":"212533.33","orderNum":"2","iskValue":"637600"}}},"60645":{"buy":{"exclGone":{"amount":"2","high":"1339000.00","low":"1339000.00","avg":"892666.67","orderNum":"2","iskValue":"2678000"}}},"60647":{"buy":{"exclGone":{"amount":"2","high":"411800.00","low":"411800.00","avg":"274533.33","orderNum":"2","iskValue":"823600"}}},"60655":{"buy":{"exclGone":{"amount":"1","high":"111600.00","low":"111600.00","avg":"111600.00","orderNum":"1","iskValue":"111600"}}},"60657":{"buy":{"exclGone":{"amount":"1","high":"25050.00","low":"25050.00","avg":"25050.00","orderNum":"1","iskValue":"25050"}}},"60659":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"60661":{"buy":{"exclGone":{"amount":"1","high":"86030.00","low":"86030.00","avg":"86030.00","orderNum":"1","iskValue":"86030"}}},"60663":{"sell":{"exclGone":{"amount":"2","high":"999900.00","low":"999900.00","avg":"666600.00","orderNum":"2","iskValue":"1999800"}}},"60667":{"sell":{"exclGone":{"amount":"4","high":"999900.00","low":"999900.00","avg":"799920.00","orderNum":"2","iskValue":"3999600"}}},"60670":{"buy":{"exclGone":{"amount":"1","high":"45010.00","low":"45010.00","avg":"45010.00","orderNum":"1","iskValue":"45010"}}},"60671":{"sell":{"exclGone":{"amount":"4","high":"3374000.00","low":"3373000.00","avg":"2699000.00","orderNum":"3","iskValue":"13495000"}},"buy":{"exclGone":{"amount":"1","high":"174000.00","low":"174000.00","avg":"174000.00","orderNum":"1","iskValue":"174000"}}},"60672":{"buy":{"exclGone":{"amount":"1","high":"1102.00","low":"1102.00","avg":"1102.00","orderNum":"1","iskValue":"1102"}}},"60673":{"sell":{"exclGone":{"amount":"2","high":"594700.00","low":"594100.00","avg":"396266.67","orderNum":"2","iskValue":"1188800"}},"buy":{"exclGone":{"amount":"1","high":"7001.00","low":"7001.00","avg":"7001.00","orderNum":"1","iskValue":"7001"}}},"60674":{"sell":{"exclGone":{"amount":"1","high":"446000.00","low":"446000.00","avg":"446000.00","orderNum":"1","iskValue":"446000"}},"buy":{"exclGone":{"amount":"1","high":"7101.00","low":"7101.00","avg":"7101.00","orderNum":"1","iskValue":"7101"}}},"60680":{"sell":{"exclGone":{"amount":"1","high":"2078000.00","low":"2078000.00","avg":"2078000.00","orderNum":"1","iskValue":"2078000"}}},"60757":{"sell":{"exclGone":{"amount":"2","high":"63970000.00","low":"63970000.00","avg":"42646666.67","orderNum":"2","iskValue":"127940000"}}},"60759":{"sell":{"exclGone":{"amount":"2","high":"79970000.00","low":"79970000.00","avg":"79970000.00","orderNum":"1","iskValue":"159940000"}}},"60763":{"sell":{"exclGone":{"amount":"1","high":"149900000.00","low":"149900000.00","avg":"149900000.00","orderNum":"1","iskValue":"149900000"}}},"60771":{"buy":{"exclGone":{"amount":"1025","high":"300.00","low":"300.00","avg":"300.00","orderNum":"1","iskValue":"307500"}}},"60905":{"buy":{"exclGone":{"amount":"1896","high":"505.00","low":"505.00","avg":"309.66","orderNum":"2","iskValue":"957480"}}},"60915":{"sell":{"exclGone":{"amount":"1","high":"4599000.00","low":"4599000.00","avg":"4599000.00","orderNum":"1","iskValue":"4599000"}}},"60919":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}}},"60920":{"sell":{"exclGone":{"amount":"1","high":"2644000.00","low":"2644000.00","avg":"2644000.00","orderNum":"1","iskValue":"2644000"}}},"60921":{"buy":{"exclGone":{"amount":"1","high":"851500.00","low":"851500.00","avg":"851500.00","orderNum":"1","iskValue":"851500"}}},"60944":{"sell":{"exclGone":{"amount":"1","high":"2874000.00","low":"2874000.00","avg":"2874000.00","orderNum":"1","iskValue":"2874000"}}},"61127":{"sell":{"exclGone":{"amount":"2","high":"3393000.00","low":"3393000.00","avg":"2262000.00","orderNum":"2","iskValue":"6786000"}},"buy":{"exclGone":{"amount":"1","high":"2226000.00","low":"2226000.00","avg":"2226000.00","orderNum":"1","iskValue":"2226000"}}},"61197":{"sell":{"exclGone":{"amount":"4","high":"464200.00","low":"464200.00","avg":"464200.00","orderNum":"1","iskValue":"1856800"}}},"61199":{"sell":{"exclGone":{"amount":"226","high":"1674000.00","low":"1496000.00","avg":"1193135.14","orderNum":"13","iskValue":"353168000"}},"buy":{"exclGone":{"amount":"1037","high":"1314000.00","low":"1314000.00","avg":"741762.66","orderNum":"2","iskValue":"1362618000"}}},"61205":{"sell":{"exclGone":{"amount":"2","high":"293800.00","low":"293800.00","avg":"293800.00","orderNum":"1","iskValue":"587600"}}},"61211":{"sell":{"exclGone":{"amount":"8","high":"974600.00","low":"974600.00","avg":"974600.00","orderNum":"1","iskValue":"7796800"}}},"61215":{"sell":{"exclGone":{"amount":"10","high":"1092000.00","low":"1092000.00","avg":"1092000.00","orderNum":"1","iskValue":"10920000"}}},"61866":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"61867":{"sell":{"exclGone":{"amount":"2","high":"99980000.00","low":"99980000.00","avg":"66653333.33","orderNum":"2","iskValue":"199960000"}}},"61874":{"sell":{"exclGone":{"amount":"1","high":"36000000.00","low":"36000000.00","avg":"36000000.00","orderNum":"1","iskValue":"36000000"}}},"62010":{"buy":{"exclGone":{"amount":"4","high":"610.00","low":"610.00","avg":"488.00","orderNum":"3","iskValue":"2440"}}},"62011":{"buy":{"exclGone":{"amount":"4","high":"15000.00","low":"111.60","avg":"3067.00","orderNum":"2","iskValue":"15335"}}},"62012":{"buy":{"exclGone":{"amount":"3","high":"156.20","low":"153.80","avg":"116.55","orderNum":"3","iskValue":"466"}}},"62013":{"buy":{"exclGone":{"amount":"6","high":"101.70","low":"101.70","avg":"87.24","orderNum":"5","iskValue":"611"}}},"62014":{"buy":{"exclGone":{"amount":"1","high":"2360.00","low":"2360.00","avg":"2360.00","orderNum":"1","iskValue":"2360"}}},"62015":{"buy":{"exclGone":{"amount":"4","high":"1005.00","low":"1005.00","avg":"804.00","orderNum":"4","iskValue":"4020"}}},"62016":{"buy":{"exclGone":{"amount":"3","high":"10250.00","low":"10250.00","avg":"6150.00","orderNum":"2","iskValue":"30750"}}},"62017":{"buy":{"exclGone":{"amount":"1","high":"290000.00","low":"290000.00","avg":"290000.00","orderNum":"1","iskValue":"290000"}}},"62018":{"buy":{"exclGone":{"amount":"1","high":"1.20","low":"1.20","avg":"1.20","orderNum":"1","iskValue":"1"}}},"62019":{"buy":{"exclGone":{"amount":"7","high":"10010.00","low":"10010.00","avg":"8758.75","orderNum":"6","iskValue":"70070"}}},"62021":{"buy":{"exclGone":{"amount":"3","high":"101100.00","low":"101100.00","avg":"60660.00","orderNum":"2","iskValue":"303300"}}},"62048":{"buy":{"exclGone":{"amount":"1","high":"1231000.00","low":"1231000.00","avg":"1231000.00","orderNum":"1","iskValue":"1231000"}}},"62377":{"sell":{"exclGone":{"amount":"15624","high":"84930.00","low":"84690.00","avg":"69036.71","orderNum":"7","iskValue":"1325988110"}},"buy":{"exclGone":{"amount":"1270","high":"74350.00","low":"74220.00","avg":"37189.59","orderNum":"2","iskValue":"94424370"}}},"62379":{"sell":{"exclGone":{"amount":"10962","high":"70130.00","low":"69000.00","avg":"40150.56","orderNum":"4","iskValue":"759769130"}},"buy":{"exclGone":{"amount":"27472","high":"66720.00","low":"66470.00","avg":"66204.81","orderNum":"6","iskValue":"1832747870"}}},"62380":{"sell":{"exclGone":{"amount":"5338","high":"74900.00","low":"74870.00","avg":"59709.91","orderNum":"4","iskValue":"399698160"}}},"62381":{"sell":{"exclGone":{"amount":"7615","high":"88950.00","low":"88880.00","avg":"54626.51","orderNum":"5","iskValue":"677040960"}},"buy":{"exclGone":{"amount":"11056","high":"78940.00","low":"78920.00","avg":"74578.76","orderNum":"3","iskValue":"872720640"}}},"62382":{"sell":{"exclGone":{"amount":"13740","high":"86380.00","low":"84910.00","avg":"84329.23","orderNum":"6","iskValue":"1176224040"}}},"62383":{"sell":{"exclGone":{"amount":"19122","high":"104800.00","low":"94780.00","avg":"83187.50","orderNum":"5","iskValue":"1965055220"}},"buy":{"exclGone":{"amount":"6000","high":"88950.00","low":"88950.00","avg":"88950.00","orderNum":"1","iskValue":"533700000"}}},"62384":{"sell":{"exclGone":{"amount":"5534","high":"94960.00","low":"94960.00","avg":"65143.01","orderNum":"4","iskValue":"525508640"}},"buy":{"exclGone":{"amount":"17656","high":"83130.00","low":"83130.00","avg":"79803.35","orderNum":"4","iskValue":"1467743280"}}},"62385":{"sell":{"exclGone":{"amount":"17759","high":"93000.00","low":"92000.00","avg":"56761.14","orderNum":"5","iskValue":"1650387000"}},"buy":{"exclGone":{"amount":"3503","high":"90510.00","low":"90510.00","avg":"90510.00","orderNum":"1","iskValue":"317056530"}}},"62386":{"sell":{"exclGone":{"amount":"300","high":"19890.00","low":"19890.00","avg":"19890.00","orderNum":"1","iskValue":"5967000"}}},"62387":{"sell":{"exclGone":{"amount":"61","high":"56280.00","low":"56280.00","avg":"41866.83","orderNum":"2","iskValue":"3433080"}}},"62390":{"sell":{"exclGone":{"amount":"200","high":"35800.00","low":"35800.00","avg":"35800.00","orderNum":"1","iskValue":"7160000"}},"buy":{"exclGone":{"amount":"2000","high":"26300.00","low":"26300.00","avg":"26300.00","orderNum":"1","iskValue":"52600000"}}},"62391":{"sell":{"exclGone":{"amount":"501","high":"44000.00","low":"44000.00","avg":"31446.50","orderNum":"4","iskValue":"22044000"}}},"62392":{"sell":{"exclGone":{"amount":"414","high":"179100.00","low":"179000.00","avg":"120744.14","orderNum":"4","iskValue":"74136900"}}},"62393":{"sell":{"exclGone":{"amount":"2300","high":"43720.00","low":"43720.00","avg":"23385.12","orderNum":"2","iskValue":"100556000"}}},"62394":{"sell":{"exclGone":{"amount":"1347","high":"56830.00","low":"56000.00","avg":"31374.18","orderNum":"4","iskValue":"76333380"}}},"62397":{"sell":{"exclGone":{"amount":"176687","high":"5000.00","low":"4530.00","avg":"4504.47","orderNum":"7","iskValue":"863447627"}},"buy":{"exclGone":{"amount":"224319","high":"4260.00","low":"4171.00","avg":"3631.23","orderNum":"13","iskValue":"950855209"}}},"62398":{"sell":{"exclGone":{"amount":"66873","high":"8799.00","low":"7997.00","avg":"6892.50","orderNum":"6","iskValue":"554301689"}},"buy":{"exclGone":{"amount":"40040","high":"7488.00","low":"7488.00","avg":"4099.26","orderNum":"2","iskValue":"299819520"}}},"62399":{"sell":{"exclGone":{"amount":"96505","high":"5189.00","low":"4747.00","avg":"4849.35","orderNum":"8","iskValue":"486855181"}},"buy":{"exclGone":{"amount":"89580","high":"4611.00","low":"4609.00","avg":"3272.15","orderNum":"6","iskValue":"412951844"}}},"62400":{"sell":{"exclGone":{"amount":"151448","high":"13750.00","low":"11380.00","avg":"11703.33","orderNum":"9","iskValue":"1947996390"}},"buy":{"exclGone":{"amount":"66045","high":"10940.00","low":"10930.00","avg":"9254.04","orderNum":"7","iskValue":"722231850"}}},"62402":{"sell":{"exclGone":{"amount":"130315","high":"12980.00","low":"11990.00","avg":"11392.81","orderNum":"5","iskValue":"1667349080"}},"buy":{"exclGone":{"amount":"22746","high":"11380.00","low":"11320.00","avg":"8481.95","orderNum":"4","iskValue":"257944620"}}},"62403":{"sell":{"exclGone":{"amount":"257056","high":"8000.00","low":"7969.00","avg":"6859.23","orderNum":"7","iskValue":"2055998996"}},"buy":{"exclGone":{"amount":"35586","high":"7311.00","low":"7308.00","avg":"4709.00","orderNum":"3","iskValue":"260125092"}}},"62404":{"sell":{"exclGone":{"amount":"47580","high":"18090.00","low":"17380.00","avg":"15727.17","orderNum":"6","iskValue":"841749410"}},"buy":{"exclGone":{"amount":"5754","high":"16060.00","low":"16060.00","avg":"8740.12","orderNum":"2","iskValue":"92409240"}}},"62405":{"sell":{"exclGone":{"amount":"58571","high":"50210.00","low":"46780.00","avg":"48887.55","orderNum":"7","iskValue":"2933644050"}},"buy":{"exclGone":{"amount":"42556","high":"46770.00","low":"42460.00","avg":"39744.97","orderNum":"6","iskValue":"1961096460"}}},"62406":{"sell":{"exclGone":{"amount":"67916","high":"36820.00","low":"35990.00","avg":"30633.08","orderNum":"6","iskValue":"2497086250"}}},"62450":{"sell":{"exclGone":{"amount":"8","high":"156900000.00","low":"156900000.00","avg":"139466666.67","orderNum":"6","iskValue":"1255200000"}}},"62451":{"sell":{"exclGone":{"amount":"1","high":"156900000.00","low":"156900000.00","avg":"156900000.00","orderNum":"1","iskValue":"156900000"}}},"62453":{"sell":{"exclGone":{"amount":"1","high":"313900000.00","low":"313900000.00","avg":"313900000.00","orderNum":"1","iskValue":"313900000"}}},"62454":{"sell":{"exclGone":{"amount":"122634","high":"1243.00","low":"1242.00","avg":"1122.02","orderNum":"3","iskValue":"152393781"}},"buy":{"exclGone":{"amount":"982815","high":"1197.00","low":"1100.00","avg":"1129.25","orderNum":"18","iskValue":"1116221828"}}},"62455":{"sell":{"exclGone":{"amount":"1729570","high":"1395.00","low":"1387.00","avg":"1385.28","orderNum":"2","iskValue":"2412653622"}},"buy":{"exclGone":{"amount":"1253577","high":"1224.00","low":"1219.00","avg":"674.45","orderNum":"9","iskValue":"1533650741"}}},"62456":{"buy":{"exclGone":{"amount":"50685","high":"2518.00","low":"2492.00","avg":"1763.84","orderNum":"5","iskValue":"126351024"}}},"62457":{"sell":{"exclGone":{"amount":"500000","high":"734.50","low":"734.50","avg":"734.50","orderNum":"1","iskValue":"367250000"}},"buy":{"exclGone":{"amount":"372240","high":"733.00","low":"732.00","avg":"499.98","orderNum":"12","iskValue":"272769311"}}},"62458":{"sell":{"exclGone":{"amount":"127596","high":"821.50","low":"819.90","avg":"420.66","orderNum":"2","iskValue":"104810462"}},"buy":{"exclGone":{"amount":"232302","high":"805.00","low":"804.00","avg":"537.43","orderNum":"12","iskValue":"186960618"}}},"62460":{"sell":{"exclGone":{"amount":"339369","high":"878.00","low":"840.80","avg":"439.06","orderNum":"2","iskValue":"297962336"}},"buy":{"exclGone":{"amount":"711354","high":"801.20","low":"800.00","avg":"718.24","orderNum":"15","iskValue":"569668538"}}},"62461":{"sell":{"exclGone":{"amount":"18154","high":"973.70","low":"951.00","avg":"832.39","orderNum":"2","iskValue":"17608450"}},"buy":{"exclGone":{"amount":"68034","high":"651.00","low":"651.00","avg":"375.57","orderNum":"5","iskValue":"44290134"}}},"62463":{"sell":{"exclGone":{"amount":"1789962","high":"1476.00","low":"1460.00","avg":"1377.04","orderNum":"4","iskValue":"2626884300"}},"buy":{"exclGone":{"amount":"1929440","high":"1343.00","low":"1337.00","avg":"980.20","orderNum":"15","iskValue":"2585029954"}}},"62464":{"sell":{"exclGone":{"amount":"174113","high":"1702.00","low":"1685.00","avg":"845.97","orderNum":"3","iskValue":"293381510"}},"buy":{"exclGone":{"amount":"1123715","high":"1516.00","low":"1509.00","avg":"1058.16","orderNum":"6","iskValue":"1699683616"}}},"62466":{"buy":{"exclGone":{"amount":"59688","high":"1746.00","low":"1746.00","avg":"974.99","orderNum":"6","iskValue":"104215248"}}},"62467":{"buy":{"exclGone":{"amount":"138974","high":"2805.00","low":"2804.00","avg":"1972.61","orderNum":"5","iskValue":"389741699"}}},"62476":{"buy":{"exclGone":{"amount":"79","high":"152.00","low":"152.00","avg":"152.00","orderNum":"1","iskValue":"12008"}}},"62482":{"buy":{"exclGone":{"amount":"80","high":"1805.00","low":"1805.00","avg":"1805.00","orderNum":"1","iskValue":"144400"}}},"62484":{"sell":{"exclGone":{"amount":"800","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"1600000"}},"buy":{"exclGone":{"amount":"51","high":"1501.00","low":"1501.00","avg":"1501.00","orderNum":"1","iskValue":"76551"}}},"62486":{"sell":{"exclGone":{"amount":"20000","high":"2600.00","low":"2600.00","avg":"2600.00","orderNum":"1","iskValue":"52000000"}}},"62488":{"sell":{"exclGone":{"amount":"4906","high":"5499.00","low":"5499.00","avg":"5499.00","orderNum":"1","iskValue":"26978094"}}},"62489":{"buy":{"exclGone":{"amount":"27","high":"624.10","low":"624.10","avg":"624.10","orderNum":"1","iskValue":"16851"}}},"62490":{"buy":{"exclGone":{"amount":"58","high":"945.40","low":"945.40","avg":"945.40","orderNum":"1","iskValue":"54833"}}},"62492":{"sell":{"exclGone":{"amount":"94800","high":"8000.00","low":"8000.00","avg":"8000.00","orderNum":"1","iskValue":"758400000"}}},"62495":{"buy":{"exclGone":{"amount":"83","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"166"}}},"62496":{"sell":{"exclGone":{"amount":"3574","high":"2665.00","low":"2665.00","avg":"2665.00","orderNum":"1","iskValue":"9524710"}}},"62497":{"buy":{"exclGone":{"amount":"96","high":"1543.00","low":"1543.00","avg":"1543.00","orderNum":"1","iskValue":"148128"}}},"62498":{"sell":{"exclGone":{"amount":"4800","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"14400000"}}},"62501":{"sell":{"exclGone":{"amount":"300","high":"4200.00","low":"4200.00","avg":"4200.00","orderNum":"1","iskValue":"1260000"}}},"62502":{"sell":{"exclGone":{"amount":"1932","high":"5470.00","low":"5470.00","avg":"5470.00","orderNum":"1","iskValue":"10568040"}}},"62504":{"sell":{"exclGone":{"amount":"11281","high":"11140.00","low":"11140.00","avg":"11140.00","orderNum":"1","iskValue":"125670340"}},"buy":{"exclGone":{"amount":"69","high":"7934.00","low":"7934.00","avg":"7934.00","orderNum":"1","iskValue":"547446"}}},"62505":{"buy":{"exclGone":{"amount":"37","high":"11030.00","low":"11030.00","avg":"11030.00","orderNum":"1","iskValue":"408110"}}},"62507":{"sell":{"exclGone":{"amount":"3916","high":"12900.00","low":"12900.00","avg":"6463.20","orderNum":"2","iskValue":"50516400"}},"buy":{"exclGone":{"amount":"62","high":"8676.00","low":"8676.00","avg":"8676.00","orderNum":"1","iskValue":"537912"}}},"62508":{"sell":{"exclGone":{"amount":"131136","high":"14700.00","low":"14640.00","avg":"7564.60","orderNum":"2","iskValue":"1927249200"}},"buy":{"exclGone":{"amount":"123","high":"10680.00","low":"10680.00","avg":"6346.09","orderNum":"2","iskValue":"1313640"}}},"62510":{"sell":{"exclGone":{"amount":"198167","high":"13340.00","low":"13340.00","avg":"13340.00","orderNum":"1","iskValue":"2643547780"}},"buy":{"exclGone":{"amount":"68","high":"8058.00","low":"8058.00","avg":"8058.00","orderNum":"1","iskValue":"547944"}}},"62511":{"sell":{"exclGone":{"amount":"137672","high":"13990.00","low":"13990.00","avg":"7071.33","orderNum":"2","iskValue":"1926031280"}},"buy":{"exclGone":{"amount":"6","high":"9115.00","low":"9115.00","avg":"9115.00","orderNum":"1","iskValue":"54690"}}},"62513":{"sell":{"exclGone":{"amount":"1500","high":"7200.00","low":"7200.00","avg":"7200.00","orderNum":"1","iskValue":"10800000"}},"buy":{"exclGone":{"amount":"83","high":"4606.00","low":"4606.00","avg":"4606.00","orderNum":"1","iskValue":"382298"}}},"62514":{"buy":{"exclGone":{"amount":"40","high":"5546.00","low":"5546.00","avg":"5546.00","orderNum":"1","iskValue":"221840"}}},"62515":{"buy":{"exclGone":{"amount":"37","high":"8535.00","low":"8535.00","avg":"8535.00","orderNum":"1","iskValue":"315795"}}},"62516":{"sell":{"exclGone":{"amount":"123296355","high":"11.66","low":"9.66","avg":"10.42","orderNum":"12","iskValue":"1284559593"}},"buy":{"exclGone":{"amount":"62347943","high":"10.75","low":"9.61","avg":"9.83","orderNum":"25","iskValue":"614763539"}}},"62517":{"sell":{"exclGone":{"amount":"18753030","high":"12.26","low":"12.25","avg":"6.75","orderNum":"3","iskValue":"229759340"}},"buy":{"exclGone":{"amount":"92592791","high":"10.97","low":"10.70","avg":"10.54","orderNum":"24","iskValue":"1006247058"}}},"62518":{"sell":{"exclGone":{"amount":"1","high":"13.09","low":"13.09","avg":"13.09","orderNum":"1","iskValue":"13"}},"buy":{"exclGone":{"amount":"92189847","high":"13.11","low":"12.70","avg":"12.77","orderNum":"47","iskValue":"1176942704"}}},"62519":{"sell":{"exclGone":{"amount":"1540000","high":"19.85","low":"19.85","avg":"10.40","orderNum":"2","iskValue":"30569000"}}},"62520":{"sell":{"exclGone":{"amount":"1417889","high":"22.57","low":"20.91","avg":"21.80","orderNum":"5","iskValue":"31893044"}},"buy":{"exclGone":{"amount":"47855543","high":"20.90","low":"20.45","avg":"18.82","orderNum":"31","iskValue":"987064690"}}},"62521":{"sell":{"exclGone":{"amount":"98","high":"23.62","low":"23.62","avg":"23.62","orderNum":"1","iskValue":"2315"}},"buy":{"exclGone":{"amount":"24633459","high":"20.30","low":"20.18","avg":"20.04","orderNum":"17","iskValue":"499713145"}}},"62522":{"sell":{"exclGone":{"amount":"35421780","high":"24.80","low":"22.70","avg":"11.42","orderNum":"3","iskValue":"804074555"}},"buy":{"exclGone":{"amount":"46243150","high":"21.62","low":"21.36","avg":"18.41","orderNum":"40","iskValue":"989965662"}}},"62524":{"sell":{"exclGone":{"amount":"4928197","high":"33.40","low":"28.78","avg":"23.53","orderNum":"8","iskValue":"153189943"}},"buy":{"exclGone":{"amount":"4844976","high":"30.50","low":"12.22","avg":"25.52","orderNum":"15","iskValue":"136921644"}}},"62525":{"buy":{"exclGone":{"amount":"6159012","high":"28.56","low":"17.09","avg":"16.16","orderNum":"7","iskValue":"175569375"}}},"62526":{"buy":{"exclGone":{"amount":"2886075","high":"26.45","low":"15.36","avg":"26.25","orderNum":"9","iskValue":"76304896"}}},"62528":{"sell":{"exclGone":{"amount":"5182561","high":"39.00","low":"37.85","avg":"38.05","orderNum":"7","iskValue":"197631736"}},"buy":{"exclGone":{"amount":"47307187","high":"33.83","low":"22.26","avg":"31.75","orderNum":"22","iskValue":"1589934684"}}},"62529":{"sell":{"exclGone":{"amount":"171","high":"40.99","low":"39.90","avg":"26.81","orderNum":"2","iskValue":"6918"}},"buy":{"exclGone":{"amount":"32189896","high":"36.11","low":"36.08","avg":"35.71","orderNum":"26","iskValue":"1161942224"}}},"62530":{"sell":{"exclGone":{"amount":"7621176","high":"42.00","low":"39.40","avg":"39.47","orderNum":"4","iskValue":"311975009"}},"buy":{"exclGone":{"amount":"22044280","high":"36.63","low":"36.47","avg":"36.05","orderNum":"25","iskValue":"805311815"}}},"62531":{"buy":{"exclGone":{"amount":"49943","high":"45.81","low":"45.81","avg":"29.98","orderNum":"2","iskValue":"2287889"}}},"62532":{"sell":{"exclGone":{"amount":"767343","high":"178.00","low":"150.10","avg":"178.00","orderNum":"4","iskValue":"136586028"}},"buy":{"exclGone":{"amount":"295995","high":"150.10","low":"150.10","avg":"139.68","orderNum":"4","iskValue":"44428850"}}},"62533":{"sell":{"exclGone":{"amount":"2151365","high":"178.80","low":"140.50","avg":"139.09","orderNum":"4","iskValue":"332996542"}},"buy":{"exclGone":{"amount":"7494706","high":"140.80","low":"139.80","avg":"120.88","orderNum":"29","iskValue":"1050250129"}}},"62534":{"sell":{"exclGone":{"amount":"154214","high":"185.00","low":"158.00","avg":"138.34","orderNum":"3","iskValue":"24760843"}},"buy":{"exclGone":{"amount":"3946386","high":"149.40","low":"148.20","avg":"148.51","orderNum":"25","iskValue":"586963215"}}},"62535":{"sell":{"exclGone":{"amount":"27","high":"191.80","low":"191.80","avg":"191.80","orderNum":"1","iskValue":"5179"}},"buy":{"exclGone":{"amount":"614521","high":"148.50","low":"148.20","avg":"86.07","orderNum":"4","iskValue":"91208109"}}},"62536":{"sell":{"exclGone":{"amount":"28298","high":"309.90","low":"266.20","avg":"251.90","orderNum":"5","iskValue":"7631785"}},"buy":{"exclGone":{"amount":"522499","high":"241.40","low":"236.70","avg":"239.71","orderNum":"16","iskValue":"125251918"}}},"62537":{"sell":{"exclGone":{"amount":"134658","high":"294.70","low":"264.00","avg":"245.04","orderNum":"4","iskValue":"36178522"}},"buy":{"exclGone":{"amount":"155710","high":"244.70","low":"244.70","avg":"220.66","orderNum":"15","iskValue":"38102236"}}},"62538":{"sell":{"exclGone":{"amount":"6652","high":"310.10","low":"310.10","avg":"310.10","orderNum":"1","iskValue":"2062785"}},"buy":{"exclGone":{"amount":"173160","high":"257.90","low":"257.90","avg":"257.75","orderNum":"17","iskValue":"44657963"}}},"62539":{"sell":{"exclGone":{"amount":"12000","high":"324.60","low":"324.60","avg":"324.60","orderNum":"1","iskValue":"3895200"}},"buy":{"exclGone":{"amount":"350823","high":"223.80","low":"223.80","avg":"223.80","orderNum":"1","iskValue":"78514187"}}},"62540":{"sell":{"exclGone":{"amount":"52","high":"469.00","low":"469.00","avg":"469.00","orderNum":"1","iskValue":"24388"}}},"62541":{"sell":{"exclGone":{"amount":"22000","high":"407.60","low":"407.60","avg":"407.60","orderNum":"1","iskValue":"8967200"}}},"62542":{"buy":{"exclGone":{"amount":"130","high":"387.30","low":"387.30","avg":"248.02","orderNum":"2","iskValue":"50349"}}},"62544":{"buy":{"exclGone":{"amount":"10352","high":"935.00","low":"934.90","avg":"469.56","orderNum":"2","iskValue":"9678094"}}},"62545":{"buy":{"exclGone":{"amount":"11084","high":"911.10","low":"910.90","avg":"487.76","orderNum":"3","iskValue":"10098624"}}},"62546":{"sell":{"exclGone":{"amount":"28800","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"28800000"}},"buy":{"exclGone":{"amount":"1276","high":"942.30","low":"941.10","avg":"919.22","orderNum":"2","iskValue":"1202336"}}},"62548":{"sell":{"exclGone":{"amount":"217777","high":"850.00","low":"850.00","avg":"445.45","orderNum":"2","iskValue":"185110450"}},"buy":{"exclGone":{"amount":"46752","high":"795.30","low":"795.30","avg":"795.30","orderNum":"1","iskValue":"37181866"}}},"62549":{"buy":{"exclGone":{"amount":"19427","high":"803.30","low":"803.30","avg":"800.58","orderNum":"2","iskValue":"15605709"}}},"62550":{"sell":{"exclGone":{"amount":"35","high":"1200.00","low":"1200.00","avg":"1200.00","orderNum":"1","iskValue":"42000"}},"buy":{"exclGone":{"amount":"24752","high":"800.00","low":"800.00","avg":"800.00","orderNum":"1","iskValue":"19801600"}}},"62551":{"sell":{"exclGone":{"amount":"20","high":"1095.00","low":"1095.00","avg":"1095.00","orderNum":"1","iskValue":"21900"}}},"62552":{"sell":{"exclGone":{"amount":"2524607","high":"2699.00","low":"2600.00","avg":"2390.93","orderNum":"6","iskValue":"6765869199"}},"buy":{"exclGone":{"amount":"41447","high":"2461.00","low":"2461.00","avg":"2461.00","orderNum":"1","iskValue":"102001067"}}},"62553":{"buy":{"exclGone":{"amount":"132973","high":"2205.00","low":"2203.00","avg":"2158.26","orderNum":"5","iskValue":"292945037"}}},"62554":{"sell":{"exclGone":{"amount":"50","high":"2969.00","low":"2969.00","avg":"2969.00","orderNum":"1","iskValue":"148450"}},"buy":{"exclGone":{"amount":"419","high":"2527.00","low":"2527.00","avg":"1341.97","orderNum":"2","iskValue":"1058813"}}},"62555":{"buy":{"exclGone":{"amount":"28309","high":"3022.00","low":"3022.00","avg":"3019.01","orderNum":"4","iskValue":"85549798"}}},"62556":{"sell":{"exclGone":{"amount":"13357","high":"5394.00","low":"5394.00","avg":"5394.00","orderNum":"1","iskValue":"72047658"}},"buy":{"exclGone":{"amount":"941","high":"4450.00","low":"4450.00","avg":"4450.00","orderNum":"1","iskValue":"4187450"}}},"62557":{"sell":{"exclGone":{"amount":"33","high":"6983.00","low":"6983.00","avg":"6983.00","orderNum":"1","iskValue":"230439"}},"buy":{"exclGone":{"amount":"8299","high":"4613.00","low":"4613.00","avg":"4605.79","orderNum":"3","iskValue":"38283287"}}},"62558":{"buy":{"exclGone":{"amount":"2305","high":"4778.00","low":"4778.00","avg":"4778.00","orderNum":"1","iskValue":"11013290"}}},"62559":{"sell":{"exclGone":{"amount":"81","high":"6240.00","low":"6240.00","avg":"6240.00","orderNum":"1","iskValue":"505440"}},"buy":{"exclGone":{"amount":"7722","high":"5121.00","low":"5114.00","avg":"4258.49","orderNum":"8","iskValue":"39535803"}}},"62560":{"sell":{"exclGone":{"amount":"1788","high":"6890.00","low":"6798.00","avg":"6442.22","orderNum":"3","iskValue":"12162920"}},"buy":{"exclGone":{"amount":"2844","high":"5006.00","low":"5005.00","avg":"4664.80","orderNum":"3","iskValue":"14236967"}}},"62561":{"buy":{"exclGone":{"amount":"73","high":"6331.00","low":"6331.00","avg":"6331.00","orderNum":"1","iskValue":"462163"}}},"62562":{"sell":{"exclGone":{"amount":"420786","high":"7405.00","low":"7405.00","avg":"7405.00","orderNum":"1","iskValue":"3115920330"}}},"62563":{"buy":{"exclGone":{"amount":"5540","high":"6243.00","low":"6243.00","avg":"6039.15","orderNum":"11","iskValue":"34586220"}}},"62564":{"sell":{"exclGone":{"amount":"82346","high":"4900.00","low":"4750.00","avg":"3979.58","orderNum":"3","iskValue":"397909800"}},"buy":{"exclGone":{"amount":"9498","high":"3241.00","low":"3237.00","avg":"3213.41","orderNum":"6","iskValue":"30774824"}}},"62565":{"buy":{"exclGone":{"amount":"2442","high":"3825.00","low":"3825.00","avg":"3745.25","orderNum":"3","iskValue":"9340650"}}},"62566":{"sell":{"exclGone":{"amount":"14300","high":"5000.00","low":"4999.00","avg":"2871.06","orderNum":"2","iskValue":"71489400"}},"buy":{"exclGone":{"amount":"630","high":"3980.00","low":"3980.00","avg":"3851.61","orderNum":"2","iskValue":"2507400"}}},"62568":{"sell":{"exclGone":{"amount":"18434","high":"4598.00","low":"4597.00","avg":"4573.09","orderNum":"4","iskValue":"84757694"}},"buy":{"exclGone":{"amount":"440","high":"3941.00","low":"3941.00","avg":"3941.00","orderNum":"1","iskValue":"1734040"}}},"62569":{"sell":{"exclGone":{"amount":"20000","high":"5899.00","low":"5899.00","avg":"5899.00","orderNum":"1","iskValue":"117980000"}},"buy":{"exclGone":{"amount":"61639","high":"4850.00","low":"4850.00","avg":"4850.00","orderNum":"1","iskValue":"298949150"}}},"62570":{"sell":{"exclGone":{"amount":"2000","high":"5980.00","low":"5980.00","avg":"5980.00","orderNum":"1","iskValue":"11960000"}},"buy":{"exclGone":{"amount":"18","high":"3121.00","low":"3121.00","avg":"3121.00","orderNum":"1","iskValue":"56178"}}},"62571":{"buy":{"exclGone":{"amount":"6377","high":"4800.00","low":"4800.00","avg":"4800.00","orderNum":"1","iskValue":"30609600"}}},"62576":{"buy":{"exclGone":{"amount":"27923","high":"11800.00","low":"11800.00","avg":"11800.00","orderNum":"1","iskValue":"329491400"}}},"62578":{"sell":{"exclGone":{"amount":"74","high":"15830.00","low":"15830.00","avg":"15830.00","orderNum":"1","iskValue":"1171420"}}},"62579":{"buy":{"exclGone":{"amount":"24912","high":"8218.00","low":"8218.00","avg":"8218.00","orderNum":"1","iskValue":"204726816"}}},"62586":{"sell":{"exclGone":{"amount":"5406","high":"26000.00","low":"26000.00","avg":"23019.33","orderNum":"2","iskValue":"140556000"}}},"62587":{"buy":{"exclGone":{"amount":"58","high":"21390.00","low":"21390.00","avg":"21390.00","orderNum":"1","iskValue":"1240620"}}},"62588":{"buy":{"exclGone":{"amount":"4833","high":"24510.00","low":"24070.00","avg":"19898.82","orderNum":"2","iskValue":"116786150"}}},"62590":{"sell":{"exclGone":{"amount":"16","high":"12630000.00","low":"12560000.00","avg":"11861764.71","orderNum":"11","iskValue":"201650000"}},"buy":{"exclGone":{"amount":"7","high":"11270000.00","low":"11270000.00","avg":"9861250.00","orderNum":"7","iskValue":"78890000"}}},"62591":{"sell":{"exclGone":{"amount":"11","high":"37880000.00","low":"37780000.00","avg":"34682500.00","orderNum":"9","iskValue":"416190000"}},"buy":{"exclGone":{"amount":"3","high":"29770000.00","low":"29700000.00","avg":"22305000.00","orderNum":"3","iskValue":"89220000"}}},"62622":{"sell":{"exclGone":{"amount":"29","high":"9728000.00","low":"9664000.00","avg":"9057548.39","orderNum":"19","iskValue":"280784000"}},"buy":{"exclGone":{"amount":"7","high":"9070000.00","low":"9070000.00","avg":"7936250.00","orderNum":"6","iskValue":"63490000"}}},"62624":{"sell":{"exclGone":{"amount":"10","high":"38350000.00","low":"38350000.00","avg":"34863636.36","orderNum":"9","iskValue":"383500000"}},"buy":{"exclGone":{"amount":"3","high":"32700000.00","low":"32640000.00","avg":"24502500.00","orderNum":"3","iskValue":"98010000"}}},"62625":{"sell":{"exclGone":{"amount":"21","high":"23150000.00","low":"22990000.00","avg":"22040000.00","orderNum":"11","iskValue":"484880000"}},"buy":{"exclGone":{"amount":"1","high":"16960000.00","low":"16960000.00","avg":"16960000.00","orderNum":"1","iskValue":"16960000"}}},"62626":{"sell":{"exclGone":{"amount":"2","high":"108100000.00","low":"107100000.00","avg":"71733333.33","orderNum":"2","iskValue":"215200000"}}},"62628":{"sell":{"exclGone":{"amount":"4","high":"44620000.00","low":"44610000.00","avg":"35692000.00","orderNum":"3","iskValue":"178460000"}},"buy":{"exclGone":{"amount":"1","high":"38740000.00","low":"38740000.00","avg":"38740000.00","orderNum":"1","iskValue":"38740000"}}},"62630":{"buy":{"exclGone":{"amount":"1","high":"55000000.00","low":"55000000.00","avg":"55000000.00","orderNum":"1","iskValue":"55000000"}}},"62631":{"sell":{"exclGone":{"amount":"3","high":"95800000.00","low":"95800000.00","avg":"57480000.00","orderNum":"2","iskValue":"287400000"}}},"62632":{"buy":{"exclGone":{"amount":"1","high":"23550000.00","low":"23550000.00","avg":"23550000.00","orderNum":"1","iskValue":"23550000"}}},"62633":{"buy":{"exclGone":{"amount":"1","high":"74180000.00","low":"74180000.00","avg":"74180000.00","orderNum":"1","iskValue":"74180000"}}},"62638":{"buy":{"exclGone":{"amount":"6","high":"350000.00","low":"300000.00","avg":"264285.71","orderNum":"6","iskValue":"1850000"}}},"62639":{"buy":{"exclGone":{"amount":"5","high":"113.00","low":"113.00","avg":"94.17","orderNum":"5","iskValue":"565"}}},"62640":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"165700.00","avg":"121900.00","orderNum":"2","iskValue":"365700"}}},"62642":{"buy":{"exclGone":{"amount":"2","high":"22220.00","low":"20030.00","avg":"14083.33","orderNum":"2","iskValue":"42250"}}},"62643":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"50000"}}},"62644":{"sell":{"exclGone":{"amount":"1","high":"553900.00","low":"553900.00","avg":"553900.00","orderNum":"1","iskValue":"553900"}},"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"16230.00","avg":"14450.00","orderNum":"4","iskValue":"101150"}}},"62645":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"15100.00","avg":"10883.33","orderNum":"3","iskValue":"65300"}}},"62646":{"buy":{"exclGone":{"amount":"1","high":"310000.00","low":"310000.00","avg":"310000.00","orderNum":"1","iskValue":"310000"}}},"62649":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"35010.00","avg":"27505.00","orderNum":"3","iskValue":"110020"}}},"62709":{"buy":{"exclGone":{"amount":"1","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"1500"}}},"63029":{"sell":{"exclGone":{"amount":"1","high":"14740000.00","low":"14740000.00","avg":"14740000.00","orderNum":"1","iskValue":"14740000"}}},"63030":{"sell":{"exclGone":{"amount":"1","high":"830000.00","low":"830000.00","avg":"830000.00","orderNum":"1","iskValue":"830000"}}},"63141":{"buy":{"exclGone":{"amount":"5","high":"1104.00","low":"1104.00","avg":"920.00","orderNum":"5","iskValue":"5520"}}},"63142":{"buy":{"exclGone":{"amount":"5","high":"100.10","low":"100.10","avg":"71.46","orderNum":"4","iskValue":"500"}}},"63143":{"buy":{"exclGone":{"amount":"3","high":"600.00","low":"600.00","avg":"450.00","orderNum":"3","iskValue":"1800"}}},"63165":{"buy":{"exclGone":{"amount":"110348","high":"171.00","low":"170.00","avg":"164.75","orderNum":"80","iskValue":"18769502"}}},"63195":{"sell":{"exclGone":{"amount":"47719","high":"13320.00","low":"13280.00","avg":"12959.04","orderNum":"5","iskValue":"634345090"}},"buy":{"exclGone":{"amount":"1894","high":"12020.00","low":"12020.00","avg":"10287.34","orderNum":"2","iskValue":"22765880"}}},"63243":{"buy":{"exclGone":{"amount":"2","high":"10020.00","low":"10020.00","avg":"6680.00","orderNum":"2","iskValue":"20040"}}},"63244":{"buy":{"exclGone":{"amount":"1","high":"11140.00","low":"11140.00","avg":"11140.00","orderNum":"1","iskValue":"11140"}}},"63245":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"63246":{"buy":{"exclGone":{"amount":"33","high":"52000.00","low":"52000.00","avg":"50470.59","orderNum":"25","iskValue":"1716000"}}},"63257":{"sell":{"exclGone":{"amount":"2","high":"85940.00","low":"85940.00","avg":"85940.00","orderNum":"1","iskValue":"171880"}},"buy":{"exclGone":{"amount":"25","high":"12030.00","low":"12030.00","avg":"11567.31","orderNum":"17","iskValue":"300750"}}},"63642":{"sell":{"exclGone":{"amount":"2","high":"6986000.00","low":"5894000.00","avg":"4293333.33","orderNum":"2","iskValue":"12880000"}}},"63644":{"buy":{"exclGone":{"amount":"2","high":"579300.00","low":"579300.00","avg":"386200.00","orderNum":"2","iskValue":"1158600"}}},"63695":{"sell":{"exclGone":{"amount":"4","high":"8998000.00","low":"7999000.00","avg":"5665666.67","orderNum":"3","iskValue":"33994000"}}},"63770":{"buy":{"exclGone":{"amount":"6","high":"1008.00","low":"1008.00","avg":"864.00","orderNum":"6","iskValue":"6048"}}},"63771":{"buy":{"exclGone":{"amount":"4","high":"319800.00","low":"319800.00","avg":"255840.00","orderNum":"4","iskValue":"1279200"}}},"63772":{"buy":{"exclGone":{"amount":"1","high":"20040.00","low":"20040.00","avg":"20040.00","orderNum":"1","iskValue":"20040"}}},"63773":{"buy":{"exclGone":{"amount":"2","high":"10040.00","low":"10000.00","avg":"6680.00","orderNum":"2","iskValue":"20040"}}},"63777":{"buy":{"exclGone":{"amount":"1","high":"7244.00","low":"7244.00","avg":"7244.00","orderNum":"1","iskValue":"7244"}}},"63778":{"sell":{"exclGone":{"amount":"1","high":"174400.00","low":"174400.00","avg":"174400.00","orderNum":"1","iskValue":"174400"}},"buy":{"exclGone":{"amount":"11","high":"407.00","low":"406.60","avg":"372.92","orderNum":"8","iskValue":"4475"}}},"63779":{"buy":{"exclGone":{"amount":"16","high":"1412.00","low":"1412.00","avg":"1328.94","orderNum":"7","iskValue":"22592"}}},"63780":{"buy":{"exclGone":{"amount":"20","high":"200100.00","low":"200000.00","avg":"181881.82","orderNum":"7","iskValue":"4001400"}}},"63782":{"buy":{"exclGone":{"amount":"16","high":"83170.00","low":"83170.00","avg":"78277.65","orderNum":"14","iskValue":"1330720"}}},"63783":{"buy":{"exclGone":{"amount":"3","high":"11660.00","low":"11660.00","avg":"8745.00","orderNum":"2","iskValue":"34980"}}},"63784":{"buy":{"exclGone":{"amount":"5","high":"256500.00","low":"256300.00","avg":"213633.33","orderNum":"4","iskValue":"1281800"}}},"63785":{"buy":{"exclGone":{"amount":"5","high":"61740.00","low":"61740.00","avg":"38587.50","orderNum":"3","iskValue":"308700"}}},"63786":{"sell":{"exclGone":{"amount":"1","high":"1325000.00","low":"1325000.00","avg":"1325000.00","orderNum":"1","iskValue":"1325000"}},"buy":{"exclGone":{"amount":"2","high":"51870.00","low":"51870.00","avg":"51870.00","orderNum":"1","iskValue":"103740"}}},"63787":{"sell":{"exclGone":{"amount":"3","high":"890000.00","low":"890000.00","avg":"890000.00","orderNum":"1","iskValue":"2670000"}},"buy":{"exclGone":{"amount":"3","high":"410100.00","low":"410000.00","avg":"307525.00","orderNum":"3","iskValue":"1230100"}}},"63855":{"buy":{"exclGone":{"amount":"3","high":"10150.00","low":"10150.00","avg":"7612.50","orderNum":"3","iskValue":"30450"}}},"63857":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"63858":{"buy":{"exclGone":{"amount":"1","high":"100.40","low":"100.40","avg":"100.40","orderNum":"1","iskValue":"100"}}},"63859":{"buy":{"exclGone":{"amount":"5","high":"57000.00","low":"57000.00","avg":"47500.00","orderNum":"5","iskValue":"285000"}}},"63860":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"5034.00","avg":"4183.67","orderNum":"3","iskValue":"25102"}}},"63863":{"buy":{"exclGone":{"amount":"3","high":"513.00","low":"513.00","avg":"384.75","orderNum":"3","iskValue":"1539"}}},"63865":{"buy":{"exclGone":{"amount":"5","high":"100.10","low":"100.10","avg":"83.35","orderNum":"5","iskValue":"500"}}},"63867":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"15100.00","avg":"13825.00","orderNum":"6","iskValue":"110600"}}},"63868":{"buy":{"exclGone":{"amount":"1","high":"1291000.00","low":"1291000.00","avg":"1291000.00","orderNum":"1","iskValue":"1291000"}}},"63869":{"buy":{"exclGone":{"amount":"4","high":"410000.00","low":"405800.00","avg":"271233.33","orderNum":"3","iskValue":"1627400"}}},"64568":{"sell":{"exclGone":{"amount":"7","high":"2840000.00","low":"2840000.00","avg":"2840000.00","orderNum":"1","iskValue":"19880000"}}},"71755":{"buy":{"exclGone":{"amount":"1500","high":"9260.00","low":"9260.00","avg":"7716.67","orderNum":"5","iskValue":"13890000"}}},"72811":{"sell":{"exclGone":{"amount":"1","high":"133000000.00","low":"133000000.00","avg":"133000000.00","orderNum":"1","iskValue":"133000000"}}},"72812":{"sell":{"exclGone":{"amount":"4","high":"116000000.00","low":"116000000.00","avg":"92800000.00","orderNum":"3","iskValue":"464000000"}}},"72869":{"sell":{"exclGone":{"amount":"6","high":"132800000.00","low":"132700000.00","avg":"113814285.71","orderNum":"6","iskValue":"796700000"}},"buy":{"exclGone":{"amount":"1","high":"125600000.00","low":"125600000.00","avg":"125600000.00","orderNum":"1","iskValue":"125600000"}}},"72872":{"sell":{"exclGone":{"amount":"5","high":"149600000.00","low":"148700000.00","avg":"93162500.00","orderNum":"2","iskValue":"745300000"}}},"72903":{"sell":{"exclGone":{"amount":"6","high":"9832000.00","low":"9747000.00","avg":"8391000.00","orderNum":"6","iskValue":"58737000"}},"buy":{"exclGone":{"amount":"2","high":"7849000.00","low":"7849000.00","avg":"5232666.67","orderNum":"2","iskValue":"15698000"}}},"72904":{"sell":{"exclGone":{"amount":"22","high":"10640000.00","low":"10540000.00","avg":"10140434.78","orderNum":"14","iskValue":"233230000"}},"buy":{"exclGone":{"amount":"11","high":"8425000.00","low":"8403000.00","avg":"7717416.67","orderNum":"4","iskValue":"92609000"}}},"72907":{"sell":{"exclGone":{"amount":"8","high":"9966000.00","low":"9964000.00","avg":"8857111.11","orderNum":"6","iskValue":"79714000"}}},"72913":{"sell":{"exclGone":{"amount":"6","high":"8898000.00","low":"8800000.00","avg":"7583428.57","orderNum":"6","iskValue":"53084000"}},"buy":{"exclGone":{"amount":"1","high":"7630000.00","low":"7630000.00","avg":"7630000.00","orderNum":"1","iskValue":"7630000"}}},"73366":{"sell":{"exclGone":{"amount":"1","high":"2110000.00","low":"2110000.00","avg":"2110000.00","orderNum":"1","iskValue":"2110000"}}},"73368":{"sell":{"exclGone":{"amount":"3","high":"2191000.00","low":"2157000.00","avg":"1634500.00","orderNum":"3","iskValue":"6538000"}},"buy":{"exclGone":{"amount":"2","high":"88010.00","low":"88010.00","avg":"58673.33","orderNum":"2","iskValue":"176020"}}},"73401":{"sell":{"exclGone":{"amount":"25","high":"6350000.00","low":"6350000.00","avg":"6350000.00","orderNum":"1","iskValue":"158750000"}}},"73408":{"buy":{"exclGone":{"amount":"8892","high":"200.10","low":"200.00","avg":"187.37","orderNum":"15","iskValue":"1778480"}}},"73789":{"sell":{"exclGone":{"amount":"17","high":"25070000.00","low":"25040000.00","avg":"23671666.67","orderNum":"12","iskValue":"426090000"}},"buy":{"exclGone":{"amount":"2","high":"22880000.00","low":"22880000.00","avg":"15253333.33","orderNum":"2","iskValue":"45760000"}}},"73794":{"sell":{"exclGone":{"amount":"35","high":"20350000.00","low":"19050000.00","avg":"19627222.22","orderNum":"14","iskValue":"706580000"}}},"73795":{"sell":{"exclGone":{"amount":"9","high":"24960000.00","low":"24920000.00","avg":"22454000.00","orderNum":"7","iskValue":"224540000"}},"buy":{"exclGone":{"amount":"3","high":"18730000.00","low":"18730000.00","avg":"18730000.00","orderNum":"1","iskValue":"56190000"}}},"73796":{"sell":{"exclGone":{"amount":"31","high":"19510000.00","low":"19480000.00","avg":"18318787.88","orderNum":"18","iskValue":"604520000"}},"buy":{"exclGone":{"amount":"3","high":"18010000.00","low":"18000000.00","avg":"13505000.00","orderNum":"3","iskValue":"54020000"}}},"73839":{"buy":{"exclGone":{"amount":"8","high":"351800.00","low":"351800.00","avg":"312711.11","orderNum":"3","iskValue":"2814400"}}},"73869":{"sell":{"exclGone":{"amount":"1","high":"5023000.00","low":"5023000.00","avg":"5023000.00","orderNum":"1","iskValue":"5023000"}}},"73872":{"sell":{"exclGone":{"amount":"1","high":"1950000.00","low":"1950000.00","avg":"1950000.00","orderNum":"1","iskValue":"1950000"}}},"73912":{"sell":{"exclGone":{"amount":"1","high":"261500000.00","low":"261500000.00","avg":"261500000.00","orderNum":"1","iskValue":"261500000"}}},"74144":{"sell":{"exclGone":{"amount":"1","high":"14990000.00","low":"14990000.00","avg":"14990000.00","orderNum":"1","iskValue":"14990000"}}},"74145":{"sell":{"exclGone":{"amount":"1","high":"2590000.00","low":"2590000.00","avg":"2590000.00","orderNum":"1","iskValue":"2590000"}}},"74148":{"sell":{"exclGone":{"amount":"1","high":"21950000.00","low":"21950000.00","avg":"21950000.00","orderNum":"1","iskValue":"21950000"}}},"74151":{"sell":{"exclGone":{"amount":"2","high":"12030000.00","low":"12030000.00","avg":"8020000.00","orderNum":"2","iskValue":"24060000"}}},"74157":{"sell":{"exclGone":{"amount":"1","high":"65380000.00","low":"65380000.00","avg":"65380000.00","orderNum":"1","iskValue":"65380000"}}},"74158":{"sell":{"exclGone":{"amount":"1","high":"23960000.00","low":"23960000.00","avg":"23960000.00","orderNum":"1","iskValue":"23960000"}}},"74386":{"sell":{"exclGone":{"amount":"500","high":"481.70","low":"481.50","avg":"344.01","orderNum":"2","iskValue":"240810"}},"buy":{"exclGone":{"amount":"9668","high":"310.50","low":"310.50","avg":"273.70","orderNum":"18","iskValue":"3001914"}}},"74387":{"buy":{"exclGone":{"amount":"13","high":"16070.00","low":"16060.00","avg":"12288.24","orderNum":"5","iskValue":"208900"}}},"74521":{"buy":{"exclGone":{"amount":"343283","high":"16.05","low":"16.02","avg":"8.58","orderNum":"4","iskValue":"5499848"}}},"74522":{"buy":{"exclGone":{"amount":"49359","high":"14.26","low":"14.26","avg":"14.26","orderNum":"1","iskValue":"703859"}}},"74523":{"buy":{"exclGone":{"amount":"568370","high":"14.76","low":"14.76","avg":"8.49","orderNum":"3","iskValue":"8389141"}}},"74524":{"buy":{"exclGone":{"amount":"80000","high":"14.70","low":"14.70","avg":"14.70","orderNum":"1","iskValue":"1176000"}}},"74525":{"buy":{"exclGone":{"amount":"131655","high":"382.00","low":"381.70","avg":"381.84","orderNum":"7","iskValue":"50275915"}}},"74529":{"buy":{"exclGone":{"amount":"1451","high":"2395.00","low":"2395.00","avg":"2272.82","orderNum":"2","iskValue":"3475145"}}},"74533":{"buy":{"exclGone":{"amount":"1570","high":"2501.00","low":"2501.00","avg":"2486.74","orderNum":"5","iskValue":"3926570"}}},"75275":{"buy":{"exclGone":{"amount":"763775","high":"18.82","low":"18.81","avg":"16.51","orderNum":"5","iskValue":"14371051"}}},"75276":{"buy":{"exclGone":{"amount":"3197364","high":"17.17","low":"17.16","avg":"13.83","orderNum":"4","iskValue":"54874472"}}},"75277":{"buy":{"exclGone":{"amount":"523328","high":"18.61","low":"18.61","avg":"9.31","orderNum":"2","iskValue":"9739134"}}},"75278":{"buy":{"exclGone":{"amount":"90","high":"19.14","low":"19.14","avg":"19.14","orderNum":"1","iskValue":"1723"}}},"75279":{"sell":{"exclGone":{"amount":"455721","high":"600.00","low":"449.90","avg":"452.78","orderNum":"5","iskValue":"206351282"}},"buy":{"exclGone":{"amount":"919865","high":"435.40","low":"434.80","avg":"365.53","orderNum":"10","iskValue":"400112241"}}},"75283":{"sell":{"exclGone":{"amount":"700","high":"5195.00","low":"4998.00","avg":"4397.88","orderNum":"2","iskValue":"3518300"}},"buy":{"exclGone":{"amount":"2651","high":"2599.00","low":"2590.00","avg":"1893.49","orderNum":"5","iskValue":"6879044"}}},"75287":{"sell":{"exclGone":{"amount":"100","high":"5838.00","low":"5838.00","avg":"5838.00","orderNum":"1","iskValue":"583800"}},"buy":{"exclGone":{"amount":"3164","high":"3583.00","low":"3581.00","avg":"3564.11","orderNum":"4","iskValue":"11330314"}}},"75288":{"buy":{"exclGone":{"amount":"5160","high":"3970.00","low":"3970.00","avg":"3970.00","orderNum":"1","iskValue":"20485200"}}},"75289":{"buy":{"exclGone":{"amount":"9118","high":"4100.00","low":"4100.00","avg":"4100.00","orderNum":"1","iskValue":"37383800"}}},"75290":{"buy":{"exclGone":{"amount":"1015","high":"4112.00","low":"4112.00","avg":"4112.00","orderNum":"1","iskValue":"4173680"}}},"76207":{"buy":{"exclGone":{"amount":"15","high":"10140.00","low":"10140.00","avg":"10140.00","orderNum":"1","iskValue":"152100"}}},"76210":{"buy":{"exclGone":{"amount":"11","high":"505.10","low":"505.10","avg":"505.10","orderNum":"1","iskValue":"5556"}}},"76212":{"buy":{"exclGone":{"amount":"9","high":"506.10","low":"506.10","avg":"506.10","orderNum":"1","iskValue":"4555"}}},"76374":{"buy":{"exclGone":{"amount":"2","high":"2254.00","low":"2254.00","avg":"2254.00","orderNum":"1","iskValue":"4508"}}},"76484":{"buy":{"exclGone":{"amount":"5","high":"5001000.00","low":"2502000.00","avg":"3000833.33","orderNum":"3","iskValue":"18005000"}}},"76485":{"sell":{"exclGone":{"amount":"3","high":"39910000.00","low":"39890000.00","avg":"29922500.00","orderNum":"3","iskValue":"119690000"}}},"76486":{"sell":{"exclGone":{"amount":"1","high":"5990000.00","low":"5990000.00","avg":"5990000.00","orderNum":"1","iskValue":"5990000"}},"buy":{"exclGone":{"amount":"24","high":"2429000.00","low":"2426000.00","avg":"2330680.00","orderNum":"6","iskValue":"58267000"}}},"76488":{"sell":{"exclGone":{"amount":"1","high":"9948000.00","low":"9948000.00","avg":"9948000.00","orderNum":"1","iskValue":"9948000"}},"buy":{"exclGone":{"amount":"7","high":"1070000.00","low":"1060000.00","avg":"933375.00","orderNum":"5","iskValue":"7467000"}}},"76489":{"buy":{"exclGone":{"amount":"9","high":"1262000.00","low":"1261000.00","avg":"1135000.00","orderNum":"2","iskValue":"11350000"}}},"76490":{"buy":{"exclGone":{"amount":"4","high":"1605000.00","low":"1605000.00","avg":"1605000.00","orderNum":"1","iskValue":"6420000"}}},"76491":{"sell":{"exclGone":{"amount":"2","high":"2969000.00","low":"2969000.00","avg":"1979333.33","orderNum":"2","iskValue":"5938000"}},"buy":{"exclGone":{"amount":"3","high":"1044000.00","low":"1044000.00","avg":"783000.00","orderNum":"2","iskValue":"3132000"}}},"76493":{"sell":{"exclGone":{"amount":"2","high":"13380000.00","low":"13350000.00","avg":"8910000.00","orderNum":"2","iskValue":"26730000"}},"buy":{"exclGone":{"amount":"3","high":"2335000.00","low":"2335000.00","avg":"1751250.00","orderNum":"2","iskValue":"7005000"}}},"76494":{"sell":{"exclGone":{"amount":"2","high":"7916000.00","low":"7880000.00","avg":"5265333.33","orderNum":"2","iskValue":"15796000"}}},"76495":{"sell":{"exclGone":{"amount":"3","high":"34480000.00","low":"29870000.00","avg":"23555000.00","orderNum":"3","iskValue":"94220000"}},"buy":{"exclGone":{"amount":"2","high":"6602000.00","low":"6602000.00","avg":"6602000.00","orderNum":"1","iskValue":"13204000"}}},"76496":{"sell":{"exclGone":{"amount":"1","high":"6841000.00","low":"6841000.00","avg":"6841000.00","orderNum":"1","iskValue":"6841000"}},"buy":{"exclGone":{"amount":"8","high":"1314000.00","low":"1314000.00","avg":"1314000.00","orderNum":"1","iskValue":"10512000"}}},"76963":{"sell":{"exclGone":{"amount":"200","high":"539.00","low":"538.80","avg":"359.25","orderNum":"3","iskValue":"107775"}},"buy":{"exclGone":{"amount":"116409","high":"211.30","low":"50.00","avg":"197.00","orderNum":"86","iskValue":"23543534"}}},"77114":{"sell":{"exclGone":{"amount":"12","high":"38780000.00","low":"38520000.00","avg":"35674615.38","orderNum":"9","iskValue":"463770000"}},"buy":{"exclGone":{"amount":"24","high":"35630000.00","low":"35200000.00","avg":"33976800.00","orderNum":"17","iskValue":"849420000"}}},"77118":{"buy":{"exclGone":{"amount":"35311","high":"5001.00","low":"5001.00","avg":"4993.36","orderNum":"2","iskValue":"176590311"}}},"77165":{"sell":{"exclGone":{"amount":"1","high":"94900000.00","low":"94900000.00","avg":"94900000.00","orderNum":"1","iskValue":"94900000"}}},"77175":{"buy":{"exclGone":{"amount":"1","high":"75000000.00","low":"75000000.00","avg":"75000000.00","orderNum":"1","iskValue":"75000000"}}},"77176":{"buy":{"exclGone":{"amount":"1","high":"130000000.00","low":"130000000.00","avg":"130000000.00","orderNum":"1","iskValue":"130000000"}}},"77418":{"buy":{"exclGone":{"amount":"29107","high":"5001.00","low":"5001.00","avg":"4997.39","orderNum":"3","iskValue":"145564107"}}},"77419":{"buy":{"exclGone":{"amount":"68186","high":"5001.00","low":"5001.00","avg":"4617.07","orderNum":"2","iskValue":"340998186"}}},"77420":{"buy":{"exclGone":{"amount":"51325","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"256676325"}}},"77421":{"buy":{"exclGone":{"amount":"39422","high":"5001.00","low":"5001.00","avg":"4997.20","orderNum":"3","iskValue":"197149422"}}},"77427":{"buy":{"exclGone":{"amount":"532","high":"150100.00","low":"150000.00","avg":"149519.66","orderNum":"62","iskValue":"79843500"}}},"77524":{"buy":{"exclGone":{"amount":"6120","high":"5001.00","low":"5001.00","avg":"3952.24","orderNum":"3","iskValue":"30606120"}}},"78333":{"sell":{"exclGone":{"amount":"1","high":"138800000.00","low":"138800000.00","avg":"138800000.00","orderNum":"1","iskValue":"138800000"}}},"78366":{"sell":{"exclGone":{"amount":"5","high":"518900000.00","low":"518100000.00","avg":"431883333.33","orderNum":"5","iskValue":"2591300000"}}},"78367":{"sell":{"exclGone":{"amount":"6","high":"127100000.00","low":"126100000.00","avg":"108585714.29","orderNum":"6","iskValue":"760100000"}}},"78369":{"sell":{"exclGone":{"amount":"1","high":"600000000.00","low":"600000000.00","avg":"600000000.00","orderNum":"1","iskValue":"600000000"}}},"78622":{"sell":{"exclGone":{"amount":"7","high":"100000000.00","low":"100000000.00","avg":"58333333.33","orderNum":"2","iskValue":"700000000"}}},"78623":{"sell":{"exclGone":{"amount":"24","high":"390200.00","low":"390200.00","avg":"212836.36","orderNum":"2","iskValue":"9364800"}}},"78770":{"sell":{"exclGone":{"amount":"5","high":"1441000.00","low":"1441000.00","avg":"900625.00","orderNum":"2","iskValue":"7205000"}},"buy":{"exclGone":{"amount":"2","high":"22510.00","low":"22510.00","avg":"22510.00","orderNum":"1","iskValue":"45020"}}},"78773":{"sell":{"exclGone":{"amount":"1","high":"779000.00","low":"779000.00","avg":"779000.00","orderNum":"1","iskValue":"779000"}}},"78775":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"78777":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"78781":{"sell":{"exclGone":{"amount":"3","high":"2138000.00","low":"2138000.00","avg":"1603500.00","orderNum":"3","iskValue":"6414000"}}},"78782":{"sell":{"exclGone":{"amount":"2","high":"8894000.00","low":"8797000.00","avg":"5897000.00","orderNum":"2","iskValue":"17691000"}}},"78783":{"sell":{"exclGone":{"amount":"4","high":"1109000.00","low":"1109000.00","avg":"887200.00","orderNum":"2","iskValue":"4436000"}}},"78787":{"sell":{"exclGone":{"amount":"1","high":"1740000.00","low":"1740000.00","avg":"1740000.00","orderNum":"1","iskValue":"1740000"}}},"78788":{"buy":{"exclGone":{"amount":"1","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"6000"}}},"78790":{"sell":{"exclGone":{"amount":"1","high":"2197000.00","low":"2197000.00","avg":"2197000.00","orderNum":"1","iskValue":"2197000"}}},"78791":{"sell":{"exclGone":{"amount":"3","high":"3199000.00","low":"3199000.00","avg":"3199000.00","orderNum":"1","iskValue":"9597000"}}},"78793":{"sell":{"exclGone":{"amount":"1","high":"1555000.00","low":"1555000.00","avg":"1555000.00","orderNum":"1","iskValue":"1555000"}}},"78794":{"sell":{"exclGone":{"amount":"1","high":"28500000.00","low":"28500000.00","avg":"28500000.00","orderNum":"1","iskValue":"28500000"}}},"78795":{"sell":{"exclGone":{"amount":"11","high":"1535000.00","low":"1535000.00","avg":"993235.29","orderNum":"2","iskValue":"16885000"}}},"78796":{"sell":{"exclGone":{"amount":"3","high":"3855000.00","low":"3854000.00","avg":"2890750.00","orderNum":"3","iskValue":"11563000"}}},"78797":{"sell":{"exclGone":{"amount":"4","high":"3852000.00","low":"3851000.00","avg":"3081200.00","orderNum":"3","iskValue":"15406000"}}},"78910":{"sell":{"exclGone":{"amount":"3","high":"8791000.00","low":"8791000.00","avg":"6593250.00","orderNum":"3","iskValue":"26373000"}}},"79186":{"sell":{"exclGone":{"amount":"150","high":"44080000.00","low":"33870000.00","avg":"34732649.01","orderNum":"9","iskValue":"5244630000"}},"buy":{"exclGone":{"amount":"3","high":"35030000.00","low":"24650000.00","avg":"21082500.00","orderNum":"2","iskValue":"84330000"}}},"79714":{"sell":{"exclGone":{"amount":"1","high":"4132000.00","low":"4132000.00","avg":"4132000.00","orderNum":"1","iskValue":"4132000"}}},"79718":{"sell":{"exclGone":{"amount":"1","high":"2697000.00","low":"2697000.00","avg":"2697000.00","orderNum":"1","iskValue":"2697000"}}},"79721":{"sell":{"exclGone":{"amount":"1","high":"1654000.00","low":"1654000.00","avg":"1654000.00","orderNum":"1","iskValue":"1654000"}}},"79724":{"sell":{"exclGone":{"amount":"2","high":"1087000.00","low":"1087000.00","avg":"724666.67","orderNum":"2","iskValue":"2174000"}}},"79726":{"sell":{"exclGone":{"amount":"2","high":"9096000.00","low":"9095000.00","avg":"6063666.67","orderNum":"2","iskValue":"18191000"}}},"79727":{"sell":{"exclGone":{"amount":"1","high":"2198000.00","low":"2198000.00","avg":"2198000.00","orderNum":"1","iskValue":"2198000"}},"buy":{"exclGone":{"amount":"1","high":"1002000.00","low":"1002000.00","avg":"1002000.00","orderNum":"1","iskValue":"1002000"}}},"79730":{"sell":{"exclGone":{"amount":"2","high":"11990000.00","low":"11880000.00","avg":"7956666.67","orderNum":"2","iskValue":"23870000"}}},"79735":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"79736":{"sell":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"79738":{"sell":{"exclGone":{"amount":"2","high":"4084000.00","low":"4084000.00","avg":"2722666.67","orderNum":"2","iskValue":"8168000"}}},"79954":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}}},"80907":{"sell":{"exclGone":{"amount":"1","high":"22380000.00","low":"22380000.00","avg":"22380000.00","orderNum":"1","iskValue":"22380000"}}},"80908":{"buy":{"exclGone":{"amount":"1","high":"8256000.00","low":"8256000.00","avg":"8256000.00","orderNum":"1","iskValue":"8256000"}}},"80937":{"buy":{"exclGone":{"amount":"4","high":"21220.00","low":"21220.00","avg":"16976.00","orderNum":"3","iskValue":"84880"}}},"81008":{"sell":{"exclGone":{"amount":"21","high":"18940000.00","low":"18870000.00","avg":"17262173.91","orderNum":"13","iskValue":"397030000"}},"buy":{"exclGone":{"amount":"1","high":"11040000.00","low":"11040000.00","avg":"11040000.00","orderNum":"1","iskValue":"11040000"}}},"81013":{"buy":{"exclGone":{"amount":"2","high":"27100000.00","low":"27010000.00","avg":"18036666.67","orderNum":"2","iskValue":"54110000"}}},"81016":{"buy":{"exclGone":{"amount":"6","high":"1683000.00","low":"1683000.00","avg":"1683000.00","orderNum":"1","iskValue":"10098000"}}},"81017":{"sell":{"exclGone":{"amount":"1","high":"9851000.00","low":"9851000.00","avg":"9851000.00","orderNum":"1","iskValue":"9851000"}},"buy":{"exclGone":{"amount":"1","high":"1030000.00","low":"1030000.00","avg":"1030000.00","orderNum":"1","iskValue":"1030000"}}},"81018":{"buy":{"exclGone":{"amount":"1","high":"15870000.00","low":"15870000.00","avg":"15870000.00","orderNum":"1","iskValue":"15870000"}}},"81019":{"buy":{"exclGone":{"amount":"1","high":"33990000.00","low":"33990000.00","avg":"33990000.00","orderNum":"1","iskValue":"33990000"}}},"81020":{"sell":{"exclGone":{"amount":"20","high":"7999000.00","low":"7999000.00","avg":"7618095.24","orderNum":"3","iskValue":"159980000"}},"buy":{"exclGone":{"amount":"2","high":"751400.00","low":"751400.00","avg":"751400.00","orderNum":"1","iskValue":"1502800"}}},"81021":{"buy":{"exclGone":{"amount":"2","high":"24010000.00","low":"24010000.00","avg":"16006666.67","orderNum":"2","iskValue":"48020000"}}},"81022":{"sell":{"exclGone":{"amount":"1","high":"2489000.00","low":"2489000.00","avg":"2489000.00","orderNum":"1","iskValue":"2489000"}}},"81023":{"sell":{"exclGone":{"amount":"1","high":"27780000.00","low":"27780000.00","avg":"27780000.00","orderNum":"1","iskValue":"27780000"}}},"81026":{"buy":{"exclGone":{"amount":"2","high":"2180000.00","low":"2180000.00","avg":"2180000.00","orderNum":"1","iskValue":"4360000"}}},"81032":{"sell":{"exclGone":{"amount":"14","high":"2098000.00","low":"2098000.00","avg":"1958133.33","orderNum":"5","iskValue":"29372000"}}},"81043":{"sell":{"exclGone":{"amount":"2","high":"104600000.00","low":"104600000.00","avg":"69733333.33","orderNum":"2","iskValue":"209200000"}}},"81046":{"sell":{"exclGone":{"amount":"13","high":"187000000.00","low":"185800000.00","avg":"161346666.67","orderNum":"10","iskValue":"2420200000"}}},"81047":{"sell":{"exclGone":{"amount":"6","high":"239000000.00","low":"235600000.00","avg":"203828571.43","orderNum":"6","iskValue":"1426800000"}}},"81051":{"sell":{"exclGone":{"amount":"208","high":"97810.00","low":"97810.00","avg":"79470.62","orderNum":"2","iskValue":"20344480"}}},"81063":{"sell":{"exclGone":{"amount":"220","high":"31810.00","low":"31810.00","avg":"31810.00","orderNum":"1","iskValue":"6998200"}}},"81064":{"sell":{"exclGone":{"amount":"261","high":"21030.00","low":"21030.00","avg":"15863.67","orderNum":"2","iskValue":"5488830"}}},"81065":{"sell":{"exclGone":{"amount":"528","high":"82790.00","low":"82790.00","avg":"82790.00","orderNum":"1","iskValue":"43713120"}}},"81066":{"sell":{"exclGone":{"amount":"11173","high":"7192.00","low":"7192.00","avg":"4862.41","orderNum":"2","iskValue":"80356216"}}},"81067":{"sell":{"exclGone":{"amount":"927","high":"36650.00","low":"36640.00","avg":"29592.63","orderNum":"4","iskValue":"33972340"}}},"81068":{"sell":{"exclGone":{"amount":"261","high":"127900.00","low":"127900.00","avg":"112776.69","orderNum":"4","iskValue":"33381900"}}},"81069":{"sell":{"exclGone":{"amount":"438","high":"90900.00","low":"90900.00","avg":"90900.00","orderNum":"1","iskValue":"39814200"}}},"81070":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81071":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81072":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"81073":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81074":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"81075":{"sell":{"exclGone":{"amount":"1","high":"5233000.00","low":"5233000.00","avg":"5233000.00","orderNum":"1","iskValue":"5233000"}}},"81077":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"81080":{"sell":{"exclGone":{"amount":"4","high":"510400000.00","low":"510400000.00","avg":"510400000.00","orderNum":"1","iskValue":"2041600000"}}},"81083":{"sell":{"exclGone":{"amount":"15","high":"49770000.00","low":"49740000.00","avg":"43905882.35","orderNum":"6","iskValue":"746400000"}},"buy":{"exclGone":{"amount":"3","high":"33790000.00","low":"33770000.00","avg":"25335000.00","orderNum":"3","iskValue":"101340000"}}},"81084":{"sell":{"exclGone":{"amount":"34","high":"7642000.00","low":"7641000.00","avg":"7423628.57","orderNum":"7","iskValue":"259827000"}},"buy":{"exclGone":{"amount":"15","high":"6076000.00","low":"6076000.00","avg":"5361176.47","orderNum":"3","iskValue":"91140000"}}},"81098":{"sell":{"exclGone":{"amount":"1","high":"9333000.00","low":"9333000.00","avg":"9333000.00","orderNum":"1","iskValue":"9333000"}},"buy":{"exclGone":{"amount":"1","high":"3025000.00","low":"3025000.00","avg":"3025000.00","orderNum":"1","iskValue":"3025000"}}},"81116":{"sell":{"exclGone":{"amount":"1","high":"191000000.00","low":"191000000.00","avg":"191000000.00","orderNum":"1","iskValue":"191000000"}}},"81118":{"sell":{"exclGone":{"amount":"1","high":"80000000.00","low":"80000000.00","avg":"80000000.00","orderNum":"1","iskValue":"80000000"}}},"81121":{"sell":{"exclGone":{"amount":"1","high":"3333000.00","low":"3333000.00","avg":"3333000.00","orderNum":"1","iskValue":"3333000"}}},"81122":{"sell":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"81143":{"sell":{"exclGone":{"amount":"1442195","high":"1917.00","low":"1915.00","avg":"1883.33","orderNum":"10","iskValue":"2763213133"}},"buy":{"exclGone":{"amount":"2843378","high":"1804.00","low":"1799.00","avg":"1586.05","orderNum":"11","iskValue":"5119116122"}}},"81144":{"buy":{"exclGone":{"amount":"17152","high":"4001.00","low":"4001.00","avg":"2494.55","orderNum":"2","iskValue":"68625152"}}},"81348":{"sell":{"exclGone":{"amount":"14139","high":"40.00","low":"36.90","avg":"33.95","orderNum":"6","iskValue":"557165"}},"buy":{"exclGone":{"amount":"440231","high":"25.59","low":"25.43","avg":"24.60","orderNum":"81","iskValue":"11255390"}}},"81349":{"sell":{"exclGone":{"amount":"7300","high":"119.70","low":"78.47","avg":"91.45","orderNum":"5","iskValue":"832167"}},"buy":{"exclGone":{"amount":"329012","high":"78.50","low":"78.37","avg":"75.64","orderNum":"75","iskValue":"25824038"}}},"81350":{"sell":{"exclGone":{"amount":"52730","high":"209.90","low":"195.00","avg":"198.76","orderNum":"18","iskValue":"10778930"}},"buy":{"exclGone":{"amount":"264826","high":"141.00","low":"25.00","avg":"135.48","orderNum":"84","iskValue":"36814319"}}},"81356":{"sell":{"exclGone":{"amount":"2","high":"9944000.00","low":"9944000.00","avg":"6629333.33","orderNum":"2","iskValue":"19888000"}}},"81603":{"sell":{"exclGone":{"amount":"5","high":"16160000.00","low":"16160000.00","avg":"16160000.00","orderNum":"1","iskValue":"80800000"}},"buy":{"exclGone":{"amount":"34","high":"14160000.00","low":"13110000.00","avg":"11438250.00","orderNum":"7","iskValue":"457530000"}}},"81826":{"sell":{"exclGone":{"amount":"1","high":"592600000.00","low":"592600000.00","avg":"592600000.00","orderNum":"1","iskValue":"592600000"}}},"81920":{"buy":{"exclGone":{"amount":"3","high":"256000000.00","low":"256000000.00","avg":"153600000.00","orderNum":"2","iskValue":"768000000"}}},"81948":{"sell":{"exclGone":{"amount":"4","high":"99200000.00","low":"82250000.00","avg":"62375000.00","orderNum":"3","iskValue":"374250000"}},"buy":{"exclGone":{"amount":"3","high":"75260000.00","low":"75260000.00","avg":"45156000.00","orderNum":"2","iskValue":"225780000"}}},"81951":{"sell":{"exclGone":{"amount":"2","high":"1098000000.00","low":"1098000000.00","avg":"732000000.00","orderNum":"2","iskValue":"2196000000"}}},"81977":{"buy":{"exclGone":{"amount":"8536","high":"95.04","low":"95.04","avg":"95.04","orderNum":"1","iskValue":"811261"}}},"82054":{"buy":{"exclGone":{"amount":"1","high":"4114000.00","low":"4114000.00","avg":"4114000.00","orderNum":"1","iskValue":"4114000"}}},"82055":{"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"82062":{"buy":{"exclGone":{"amount":"3","high":"1101000.00","low":"1101000.00","avg":"825750.00","orderNum":"2","iskValue":"3303000"}}},"82063":{"buy":{"exclGone":{"amount":"3","high":"7501000.00","low":"7501000.00","avg":"5625750.00","orderNum":"3","iskValue":"22503000"}}},"82066":{"buy":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"82068":{"buy":{"exclGone":{"amount":"2","high":"1206000.00","low":"1204000.00","avg":"803333.33","orderNum":"2","iskValue":"2410000"}}},"82070":{"buy":{"exclGone":{"amount":"1","high":"11060000.00","low":"11060000.00","avg":"11060000.00","orderNum":"1","iskValue":"11060000"}}},"82074":{"buy":{"exclGone":{"amount":"1","high":"1011000.00","low":"1011000.00","avg":"1011000.00","orderNum":"1","iskValue":"1011000"}}},"82078":{"sell":{"exclGone":{"amount":"1","high":"98960000.00","low":"98960000.00","avg":"98960000.00","orderNum":"1","iskValue":"98960000"}},"buy":{"exclGone":{"amount":"1","high":"66010000.00","low":"66010000.00","avg":"66010000.00","orderNum":"1","iskValue":"66010000"}}},"82174":{"sell":{"exclGone":{"amount":"1","high":"9550000.00","low":"9550000.00","avg":"9550000.00","orderNum":"1","iskValue":"9550000"}},"buy":{"exclGone":{"amount":"3","high":"1010000.00","low":"1000000.00","avg":"752500.00","orderNum":"2","iskValue":"3010000"}}},"82175":{"sell":{"exclGone":{"amount":"3","high":"39890000.00","low":"39700000.00","avg":"29870000.00","orderNum":"3","iskValue":"119480000"}},"buy":{"exclGone":{"amount":"6","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"90000000"}}},"82180":{"sell":{"exclGone":{"amount":"2","high":"9980000.00","low":"9970000.00","avg":"6650000.00","orderNum":"2","iskValue":"19950000"}}},"82184":{"sell":{"exclGone":{"amount":"4","high":"17500000.00","low":"9938000.00","avg":"12479600.00","orderNum":"4","iskValue":"62398000"}},"buy":{"exclGone":{"amount":"2","high":"3518000.00","low":"3518000.00","avg":"2345333.33","orderNum":"2","iskValue":"7036000"}}},"82301":{"buy":{"exclGone":{"amount":"288234","high":"297.10","low":"297.10","avg":"297.10","orderNum":"1","iskValue":"85634321"}}},"82340":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"82345":{"buy":{"exclGone":{"amount":"1","high":"260100.00","low":"260100.00","avg":"260100.00","orderNum":"1","iskValue":"260100"}}},"82347":{"buy":{"exclGone":{"amount":"2","high":"480100.00","low":"480100.00","avg":"320066.67","orderNum":"2","iskValue":"960200"}}},"82351":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"8750.00","orderNum":"3","iskValue":"70000"}}},"82352":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82353":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"82356":{"buy":{"exclGone":{"amount":"5","high":"520000.00","low":"520000.00","avg":"288888.89","orderNum":"2","iskValue":"2600000"}}},"82358":{"sell":{"exclGone":{"amount":"6","high":"937000.00","low":"937000.00","avg":"803142.86","orderNum":"2","iskValue":"5622000"}}},"82360":{"buy":{"exclGone":{"amount":"1","high":"340100.00","low":"340100.00","avg":"340100.00","orderNum":"1","iskValue":"340100"}}},"82365":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"2","iskValue":"100000"}}},"82366":{"buy":{"exclGone":{"amount":"10","high":"10010.00","low":"10010.00","avg":"8341.67","orderNum":"2","iskValue":"100100"}}},"82367":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"82374":{"buy":{"exclGone":{"amount":"12","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"2","iskValue":"240000"}}},"82375":{"sell":{"exclGone":{"amount":"1","high":"798800.00","low":"798800.00","avg":"798800.00","orderNum":"1","iskValue":"798800"}},"buy":{"exclGone":{"amount":"5","high":"11040.00","low":"11040.00","avg":"9200.00","orderNum":"2","iskValue":"55200"}}},"82378":{"sell":{"exclGone":{"amount":"1","high":"781100.00","low":"781100.00","avg":"781100.00","orderNum":"1","iskValue":"781100"}},"buy":{"exclGone":{"amount":"1","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"120100"}}},"82379":{"buy":{"exclGone":{"amount":"2","high":"8119.00","low":"8119.00","avg":"8119.00","orderNum":"1","iskValue":"16238"}}},"82386":{"sell":{"exclGone":{"amount":"1","high":"9378000.00","low":"9378000.00","avg":"9378000.00","orderNum":"1","iskValue":"9378000"}}},"82387":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82389":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"82391":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"2","iskValue":"60000"}}},"82393":{"buy":{"exclGone":{"amount":"1","high":"260100.00","low":"260100.00","avg":"260100.00","orderNum":"1","iskValue":"260100"}}},"82394":{"buy":{"exclGone":{"amount":"1","high":"30010.00","low":"30010.00","avg":"30010.00","orderNum":"1","iskValue":"30010"}}},"82432":{"sell":{"exclGone":{"amount":"1","high":"1580000.00","low":"1580000.00","avg":"1580000.00","orderNum":"1","iskValue":"1580000"}},"buy":{"exclGone":{"amount":"6","high":"1483000.00","low":"1482000.00","avg":"1270428.57","orderNum":"5","iskValue":"8893000"}}},"82433":{"sell":{"exclGone":{"amount":"1","high":"498900.00","low":"498900.00","avg":"498900.00","orderNum":"1","iskValue":"498900"}},"buy":{"exclGone":{"amount":"5","high":"40010.00","low":"40000.00","avg":"28575.71","orderNum":"2","iskValue":"200030"}}},"82434":{"sell":{"exclGone":{"amount":"1","high":"929700.00","low":"929700.00","avg":"929700.00","orderNum":"1","iskValue":"929700"}},"buy":{"exclGone":{"amount":"4","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"80040"}}},"82435":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"320000"}}},"82437":{"sell":{"exclGone":{"amount":"3","high":"986100.00","low":"986100.00","avg":"739575.00","orderNum":"3","iskValue":"2958300"}}},"82440":{"sell":{"exclGone":{"amount":"1","high":"4922000.00","low":"4922000.00","avg":"4922000.00","orderNum":"1","iskValue":"4922000"}}},"82441":{"sell":{"exclGone":{"amount":"1","high":"3497000.00","low":"3497000.00","avg":"3497000.00","orderNum":"1","iskValue":"3497000"}}},"82442":{"buy":{"exclGone":{"amount":"9","high":"100000.00","low":"100000.00","avg":"81818.18","orderNum":"3","iskValue":"900000"}}},"82443":{"sell":{"exclGone":{"amount":"1","high":"626900.00","low":"626900.00","avg":"626900.00","orderNum":"1","iskValue":"626900"}},"buy":{"exclGone":{"amount":"8","high":"80070.00","low":"80070.00","avg":"58232.73","orderNum":"4","iskValue":"640560"}}},"82444":{"sell":{"exclGone":{"amount":"3","high":"584100.00","low":"584000.00","avg":"350420.00","orderNum":"2","iskValue":"1752100"}},"buy":{"exclGone":{"amount":"6","high":"120000.00","low":"120000.00","avg":"72000.00","orderNum":"2","iskValue":"720000"}}},"82445":{"sell":{"exclGone":{"amount":"1","high":"399900.00","low":"399900.00","avg":"399900.00","orderNum":"1","iskValue":"399900"}},"buy":{"exclGone":{"amount":"13","high":"60000.00","low":"60000.00","avg":"52000.00","orderNum":"5","iskValue":"780000"}}},"82446":{"sell":{"exclGone":{"amount":"1","high":"1974000.00","low":"1974000.00","avg":"1974000.00","orderNum":"1","iskValue":"1974000"}}},"82447":{"sell":{"exclGone":{"amount":"2","high":"841400.00","low":"841200.00","avg":"560866.67","orderNum":"2","iskValue":"1682600"}}},"82448":{"buy":{"exclGone":{"amount":"6","high":"10010.00","low":"10000.00","avg":"6004.00","orderNum":"2","iskValue":"60040"}}},"82450":{"sell":{"exclGone":{"amount":"2","high":"887900.00","low":"887900.00","avg":"591933.33","orderNum":"2","iskValue":"1775800"}}},"82452":{"sell":{"exclGone":{"amount":"1","high":"2291000.00","low":"2291000.00","avg":"2291000.00","orderNum":"1","iskValue":"2291000"}}},"82453":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"82454":{"buy":{"exclGone":{"amount":"8","high":"100100.00","low":"100100.00","avg":"72800.00","orderNum":"2","iskValue":"800800"}}},"82455":{"sell":{"exclGone":{"amount":"1","high":"1994000.00","low":"1994000.00","avg":"1994000.00","orderNum":"1","iskValue":"1994000"}},"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}}},"82456":{"sell":{"exclGone":{"amount":"1","high":"989100.00","low":"989100.00","avg":"989100.00","orderNum":"1","iskValue":"989100"}}},"82458":{"buy":{"exclGone":{"amount":"4","high":"100100.00","low":"100100.00","avg":"57200.00","orderNum":"2","iskValue":"400400"}}},"82459":{"buy":{"exclGone":{"amount":"2","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"640000"}}},"82460":{"buy":{"exclGone":{"amount":"4","high":"240100.00","low":"240100.00","avg":"240100.00","orderNum":"1","iskValue":"960400"}}},"82461":{"sell":{"exclGone":{"amount":"1","high":"2981000.00","low":"2981000.00","avg":"2981000.00","orderNum":"1","iskValue":"2981000"}},"buy":{"exclGone":{"amount":"11","high":"80000.00","low":"80000.00","avg":"58666.67","orderNum":"3","iskValue":"880000"}}},"82462":{"sell":{"exclGone":{"amount":"1","high":"1119000.00","low":"1119000.00","avg":"1119000.00","orderNum":"1","iskValue":"1119000"}},"buy":{"exclGone":{"amount":"2","high":"140100.00","low":"140100.00","avg":"140100.00","orderNum":"1","iskValue":"280200"}}},"82463":{"sell":{"exclGone":{"amount":"1","high":"1994000.00","low":"1994000.00","avg":"1994000.00","orderNum":"1","iskValue":"1994000"}}},"82464":{"sell":{"exclGone":{"amount":"1","high":"497600.00","low":"497600.00","avg":"497600.00","orderNum":"1","iskValue":"497600"}}},"82465":{"buy":{"exclGone":{"amount":"5","high":"125000.00","low":"125000.00","avg":"78125.00","orderNum":"2","iskValue":"625000"}}},"82466":{"sell":{"exclGone":{"amount":"1","high":"1894000.00","low":"1894000.00","avg":"1894000.00","orderNum":"1","iskValue":"1894000"}}},"82467":{"sell":{"exclGone":{"amount":"1","high":"823300.00","low":"823300.00","avg":"823300.00","orderNum":"1","iskValue":"823300"}},"buy":{"exclGone":{"amount":"2","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"120020"}}},"82468":{"buy":{"exclGone":{"amount":"4","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"880000"}}},"82469":{"sell":{"exclGone":{"amount":"1","high":"1579000.00","low":"1579000.00","avg":"1579000.00","orderNum":"1","iskValue":"1579000"}},"buy":{"exclGone":{"amount":"2","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"560000"}}},"82470":{"sell":{"exclGone":{"amount":"1","high":"1342000.00","low":"1342000.00","avg":"1342000.00","orderNum":"1","iskValue":"1342000"}},"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}}},"82471":{"sell":{"exclGone":{"amount":"1","high":"439200.00","low":"439200.00","avg":"439200.00","orderNum":"1","iskValue":"439200"}},"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"320000"}}},"82473":{"buy":{"exclGone":{"amount":"5","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"300050"}}},"82474":{"sell":{"exclGone":{"amount":"1","high":"4930000.00","low":"4930000.00","avg":"4930000.00","orderNum":"1","iskValue":"4930000"}},"buy":{"exclGone":{"amount":"5","high":"60030.00","low":"60030.00","avg":"60030.00","orderNum":"1","iskValue":"300150"}}},"82475":{"sell":{"exclGone":{"amount":"2","high":"4979000.00","low":"4976000.00","avg":"3318333.33","orderNum":"2","iskValue":"9955000"}},"buy":{"exclGone":{"amount":"6","high":"100100.00","low":"100100.00","avg":"60060.00","orderNum":"2","iskValue":"600600"}}},"82479":{"sell":{"exclGone":{"amount":"1","high":"97950000.00","low":"97950000.00","avg":"97950000.00","orderNum":"1","iskValue":"97950000"}},"buy":{"exclGone":{"amount":"1","high":"260100.00","low":"260100.00","avg":"260100.00","orderNum":"1","iskValue":"260100"}}},"82481":{"buy":{"exclGone":{"amount":"5","high":"80010.00","low":"80010.00","avg":"44450.00","orderNum":"2","iskValue":"400050"}}},"82482":{"sell":{"exclGone":{"amount":"1","high":"4276000.00","low":"4276000.00","avg":"4276000.00","orderNum":"1","iskValue":"4276000"}}},"82484":{"sell":{"exclGone":{"amount":"2","high":"4866000.00","low":"4866000.00","avg":"3244000.00","orderNum":"2","iskValue":"9732000"}},"buy":{"exclGone":{"amount":"1","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"80010"}}},"82485":{"sell":{"exclGone":{"amount":"1","high":"686800.00","low":"686800.00","avg":"686800.00","orderNum":"1","iskValue":"686800"}},"buy":{"exclGone":{"amount":"8","high":"20010.00","low":"20010.00","avg":"13340.00","orderNum":"3","iskValue":"160080"}}},"82486":{"sell":{"exclGone":{"amount":"1","high":"4990000.00","low":"4990000.00","avg":"4990000.00","orderNum":"1","iskValue":"4990000"}},"buy":{"exclGone":{"amount":"1","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"80010"}}},"82487":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"57142.86","orderNum":"2","iskValue":"400000"}}},"82489":{"buy":{"exclGone":{"amount":"3","high":"13130.00","low":"13130.00","avg":"13130.00","orderNum":"1","iskValue":"39390"}}},"82490":{"sell":{"exclGone":{"amount":"1","high":"3958000.00","low":"3958000.00","avg":"3958000.00","orderNum":"1","iskValue":"3958000"}}},"82491":{"buy":{"exclGone":{"amount":"6","high":"75000.00","low":"75000.00","avg":"64285.71","orderNum":"3","iskValue":"450000"}}},"82957":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82958":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"82959":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"82960":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"3","iskValue":"3000"}}},"82961":{"sell":{"exclGone":{"amount":"3","high":"1390000.00","low":"1390000.00","avg":"1390000.00","orderNum":"1","iskValue":"4170000"}},"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"5","iskValue":"60000"}}},"82962":{"sell":{"exclGone":{"amount":"1","high":"3899000.00","low":"3899000.00","avg":"3899000.00","orderNum":"1","iskValue":"3899000"}},"buy":{"exclGone":{"amount":"7","high":"240300.00","low":"240300.00","avg":"210262.50","orderNum":"5","iskValue":"1682100"}}},"82963":{"sell":{"exclGone":{"amount":"6","high":"207900.00","low":"207900.00","avg":"178200.00","orderNum":"2","iskValue":"1247400"}},"buy":{"exclGone":{"amount":"16","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"1600000"}}},"82964":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"82965":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"82966":{"buy":{"exclGone":{"amount":"3","high":"32070.00","low":"32070.00","avg":"19242.00","orderNum":"2","iskValue":"96210"}}},"83060":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"83061":{"buy":{"exclGone":{"amount":"8","high":"10050.00","low":"10030.00","avg":"8920.00","orderNum":"3","iskValue":"80280"}}},"83062":{"buy":{"exclGone":{"amount":"45","high":"1001.00","low":"1001.00","avg":"938.44","orderNum":"9","iskValue":"45045"}}},"83063":{"buy":{"exclGone":{"amount":"11","high":"60010.00","low":"60010.00","avg":"55009.17","orderNum":"4","iskValue":"660110"}}},"83064":{"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"8461.54","orderNum":"6","iskValue":"220000"}}},"83066":{"sell":{"exclGone":{"amount":"1","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"249900"}},"buy":{"exclGone":{"amount":"13","high":"40000.00","low":"40000.00","avg":"23636.36","orderNum":"2","iskValue":"520000"}}},"83068":{"buy":{"exclGone":{"amount":"30","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"7","iskValue":"300000"}}},"83069":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"83094":{"sell":{"exclGone":{"amount":"2","high":"261600000.00","low":"261600000.00","avg":"174400000.00","orderNum":"2","iskValue":"523200000"}}},"83201":{"buy":{"exclGone":{"amount":"10","high":"1006.00","low":"1006.00","avg":"914.55","orderNum":"8","iskValue":"10060"}}},"83202":{"buy":{"exclGone":{"amount":"19","high":"60000.00","low":"60000.00","avg":"39310.34","orderNum":"6","iskValue":"1140000"}}},"83203":{"sell":{"exclGone":{"amount":"1","high":"1855000.00","low":"1855000.00","avg":"1855000.00","orderNum":"1","iskValue":"1855000"}}},"83205":{"buy":{"exclGone":{"amount":"4","high":"80010.00","low":"80010.00","avg":"64008.00","orderNum":"4","iskValue":"320040"}}},"83206":{"buy":{"exclGone":{"amount":"3","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"420000"}}},"83207":{"sell":{"exclGone":{"amount":"6","high":"370900.00","low":"370900.00","avg":"247266.67","orderNum":"2","iskValue":"2225400"}},"buy":{"exclGone":{"amount":"10","high":"100100.00","low":"100100.00","avg":"55611.11","orderNum":"2","iskValue":"1001000"}}},"83208":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83209":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83211":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83212":{"buy":{"exclGone":{"amount":"8","high":"30040.00","low":"30040.00","avg":"26702.22","orderNum":"4","iskValue":"240320"}}},"83214":{"buy":{"exclGone":{"amount":"16","high":"65000.00","low":"65000.00","avg":"54736.84","orderNum":"12","iskValue":"1040000"}}},"83215":{"sell":{"exclGone":{"amount":"1","high":"867900.00","low":"867900.00","avg":"867900.00","orderNum":"1","iskValue":"867900"}},"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"30000"}}},"83216":{"sell":{"exclGone":{"amount":"2","high":"1235000.00","low":"1235000.00","avg":"1235000.00","orderNum":"1","iskValue":"2470000"}},"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"83218":{"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"160000"}}},"83219":{"buy":{"exclGone":{"amount":"7","high":"1005.00","low":"1005.00","avg":"781.67","orderNum":"6","iskValue":"7035"}}},"83221":{"buy":{"exclGone":{"amount":"35","high":"10000.00","low":"10000.00","avg":"9722.22","orderNum":"17","iskValue":"350000"}}},"83224":{"buy":{"exclGone":{"amount":"3","high":"41000.00","low":"41000.00","avg":"30750.00","orderNum":"3","iskValue":"123000"}}},"83226":{"buy":{"exclGone":{"amount":"2","high":"140000.00","low":"140000.00","avg":"93333.33","orderNum":"2","iskValue":"280000"}}},"83227":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83228":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"83229":{"buy":{"exclGone":{"amount":"4","high":"33330.00","low":"33330.00","avg":"26664.00","orderNum":"4","iskValue":"133320"}}},"83230":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83231":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83232":{"buy":{"exclGone":{"amount":"3","high":"3005.00","low":"3005.00","avg":"2253.75","orderNum":"3","iskValue":"9015"}}},"83234":{"sell":{"exclGone":{"amount":"1","high":"467900.00","low":"467900.00","avg":"467900.00","orderNum":"1","iskValue":"467900"}},"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"83236":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"120000"}}},"83237":{"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"68571.43","orderNum":"6","iskValue":"480000"}}},"83238":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"32000.00","orderNum":"3","iskValue":"160000"}}},"83239":{"buy":{"exclGone":{"amount":"6","high":"1066.00","low":"1065.00","avg":"913.57","orderNum":"5","iskValue":"6395"}}},"83240":{"buy":{"exclGone":{"amount":"2","high":"1101.00","low":"1101.00","avg":"734.00","orderNum":"2","iskValue":"2202"}}},"83241":{"buy":{"exclGone":{"amount":"3","high":"21000.00","low":"21000.00","avg":"15750.00","orderNum":"3","iskValue":"63000"}}},"83242":{"buy":{"exclGone":{"amount":"7","high":"40000.00","low":"40000.00","avg":"35000.00","orderNum":"3","iskValue":"280000"}}},"83243":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"9230.77","orderNum":"4","iskValue":"120000"}}},"83244":{"buy":{"exclGone":{"amount":"3","high":"1024.00","low":"1024.00","avg":"768.00","orderNum":"3","iskValue":"3072"}}},"83245":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"83246":{"sell":{"exclGone":{"amount":"6","high":"49990.00","low":"49990.00","avg":"49990.00","orderNum":"1","iskValue":"299940"}},"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83247":{"buy":{"exclGone":{"amount":"1","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"1005"}}},"83248":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"15714.29","orderNum":"4","iskValue":"220000"}}},"83249":{"buy":{"exclGone":{"amount":"43","high":"1000.00","low":"1000.00","avg":"977.27","orderNum":"8","iskValue":"43000"}}},"83250":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"687.50","orderNum":"3","iskValue":"11000"}}},"83251":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"6000"}}},"83252":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"916.67","orderNum":"3","iskValue":"11000"}}},"83253":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83254":{"buy":{"exclGone":{"amount":"22","high":"1040.00","low":"1040.00","avg":"953.33","orderNum":"6","iskValue":"22880"}}},"83255":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"8888.89","orderNum":"3","iskValue":"80000"}}},"83256":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83257":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"2","iskValue":"120000"}}},"83258":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83259":{"buy":{"exclGone":{"amount":"73","high":"19020.00","low":"19020.00","avg":"18762.97","orderNum":"19","iskValue":"1388460"}}},"83260":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83261":{"buy":{"exclGone":{"amount":"21","high":"21000.00","low":"21000.00","avg":"20045.45","orderNum":"4","iskValue":"441000"}}},"83262":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83263":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83266":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"5454.55","orderNum":"2","iskValue":"60000"}}},"83267":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"8421.05","orderNum":"4","iskValue":"160000"}}},"83268":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"24615.38","orderNum":"2","iskValue":"320000"}}},"83269":{"buy":{"exclGone":{"amount":"36","high":"20000.00","low":"20000.00","avg":"16744.19","orderNum":"8","iskValue":"720000"}}},"83270":{"buy":{"exclGone":{"amount":"7","high":"1013.00","low":"1012.00","avg":"886.12","orderNum":"6","iskValue":"7089"}}},"83272":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"100000"}}},"83273":{"buy":{"exclGone":{"amount":"9","high":"1048.00","low":"1048.00","avg":"1048.00","orderNum":"1","iskValue":"9432"}}},"83274":{"buy":{"exclGone":{"amount":"58","high":"1001.00","low":"1001.00","avg":"984.03","orderNum":"18","iskValue":"58058"}}},"83275":{"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"300000"}}},"83276":{"buy":{"exclGone":{"amount":"21","high":"10000.00","low":"10000.00","avg":"8076.92","orderNum":"4","iskValue":"210000"}}},"83277":{"buy":{"exclGone":{"amount":"17","high":"1000.00","low":"1000.00","avg":"850.00","orderNum":"5","iskValue":"17000"}}},"83278":{"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"10000.00","avg":"6521.74","orderNum":"3","iskValue":"150000"}}},"83279":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"83280":{"buy":{"exclGone":{"amount":"21","high":"1000.00","low":"1000.00","avg":"807.69","orderNum":"5","iskValue":"21000"}}},"83281":{"buy":{"exclGone":{"amount":"17","high":"40000.00","low":"40000.00","avg":"29565.22","orderNum":"4","iskValue":"680000"}}},"83282":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"7777.78","orderNum":"2","iskValue":"70000"}}},"83283":{"buy":{"exclGone":{"amount":"29","high":"10000.00","low":"10000.00","avg":"9666.67","orderNum":"13","iskValue":"290000"}}},"83284":{"buy":{"exclGone":{"amount":"23","high":"20080.00","low":"20080.00","avg":"17105.19","orderNum":"4","iskValue":"461840"}}},"83286":{"buy":{"exclGone":{"amount":"20","high":"1002.00","low":"1002.00","avg":"871.30","orderNum":"5","iskValue":"20040"}}},"83287":{"sell":{"exclGone":{"amount":"5","high":"72510.00","low":"72510.00","avg":"72510.00","orderNum":"1","iskValue":"362550"}},"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"8636.36","orderNum":"4","iskValue":"190000"}}},"83288":{"buy":{"exclGone":{"amount":"5","high":"20430.00","low":"20430.00","avg":"20430.00","orderNum":"1","iskValue":"102150"}}},"83289":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"8421.05","orderNum":"2","iskValue":"160000"}}},"83290":{"buy":{"exclGone":{"amount":"32","high":"10000.00","low":"10000.00","avg":"9142.86","orderNum":"8","iskValue":"320000"}}},"83291":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"8000"}}},"83292":{"buy":{"exclGone":{"amount":"23","high":"60000.00","low":"60000.00","avg":"53076.92","orderNum":"4","iskValue":"1380000"}}},"83293":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"3","iskValue":"9000"}}},"83294":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"7692.31","orderNum":"3","iskValue":"100000"}}},"83296":{"sell":{"exclGone":{"amount":"1","high":"4922000.00","low":"4922000.00","avg":"4922000.00","orderNum":"1","iskValue":"4922000"}},"buy":{"exclGone":{"amount":"14","high":"80000.00","low":"80000.00","avg":"70000.00","orderNum":"4","iskValue":"1120000"}}},"83297":{"buy":{"exclGone":{"amount":"6","high":"40000.00","low":"40000.00","avg":"34285.71","orderNum":"3","iskValue":"240000"}}},"83298":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"12000.00","orderNum":"2","iskValue":"120000"}}},"83299":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"80000"}}},"83300":{"sell":{"exclGone":{"amount":"1","high":"1949000.00","low":"1949000.00","avg":"1949000.00","orderNum":"1","iskValue":"1949000"}},"buy":{"exclGone":{"amount":"22","high":"60000.00","low":"60000.00","avg":"50769.23","orderNum":"5","iskValue":"1320000"}}},"83301":{"buy":{"exclGone":{"amount":"3","high":"160100.00","low":"160100.00","avg":"160100.00","orderNum":"1","iskValue":"480300"}}},"83302":{"sell":{"exclGone":{"amount":"2","high":"5994000.00","low":"5898000.00","avg":"3964000.00","orderNum":"2","iskValue":"11892000"}}},"83303":{"sell":{"exclGone":{"amount":"1","high":"229200.00","low":"229200.00","avg":"229200.00","orderNum":"1","iskValue":"229200"}},"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"80000"}}},"83304":{"buy":{"exclGone":{"amount":"47","high":"20000.00","low":"20000.00","avg":"16206.90","orderNum":"8","iskValue":"940000"}}},"83305":{"buy":{"exclGone":{"amount":"8","high":"120000.00","low":"120000.00","avg":"106666.67","orderNum":"3","iskValue":"960000"}}},"83306":{"buy":{"exclGone":{"amount":"22","high":"20000.00","low":"20000.00","avg":"16923.08","orderNum":"6","iskValue":"440000"}}},"83307":{"buy":{"exclGone":{"amount":"21","high":"20010.00","low":"20010.00","avg":"15007.50","orderNum":"6","iskValue":"420210"}}},"83308":{"sell":{"exclGone":{"amount":"1","high":"372500.00","low":"372500.00","avg":"372500.00","orderNum":"1","iskValue":"372500"}},"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"83309":{"buy":{"exclGone":{"amount":"41","high":"20000.00","low":"20000.00","avg":"19523.81","orderNum":"9","iskValue":"820000"}}},"83310":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"83311":{"buy":{"exclGone":{"amount":"29","high":"20000.00","low":"20000.00","avg":"14871.79","orderNum":"5","iskValue":"580000"}}},"83312":{"buy":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"360000"}}},"83313":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"80000"}}},"83314":{"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"10000.00","avg":"7894.74","orderNum":"5","iskValue":"150000"}}},"83315":{"buy":{"exclGone":{"amount":"12","high":"100100.00","low":"80010.00","avg":"80017.14","orderNum":"4","iskValue":"1120240"}}},"83316":{"buy":{"exclGone":{"amount":"21","high":"80000.00","low":"80000.00","avg":"60000.00","orderNum":"6","iskValue":"1680000"}}},"83317":{"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"62500.00","orderNum":"2","iskValue":"500000"}}},"83318":{"buy":{"exclGone":{"amount":"11","high":"40000.00","low":"40000.00","avg":"31428.57","orderNum":"4","iskValue":"440000"}}},"83319":{"buy":{"exclGone":{"amount":"22","high":"40000.00","low":"40000.00","avg":"38260.87","orderNum":"5","iskValue":"880000"}}},"83320":{"sell":{"exclGone":{"amount":"1","high":"3317000.00","low":"3317000.00","avg":"3317000.00","orderNum":"1","iskValue":"3317000"}}},"83321":{"buy":{"exclGone":{"amount":"2","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"160020"}}},"83322":{"buy":{"exclGone":{"amount":"13","high":"20000.00","low":"20000.00","avg":"16250.00","orderNum":"4","iskValue":"260000"}}},"83323":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"8260.87","orderNum":"5","iskValue":"190000"}}},"83324":{"sell":{"exclGone":{"amount":"1","high":"376100.00","low":"376100.00","avg":"376100.00","orderNum":"1","iskValue":"376100"}},"buy":{"exclGone":{"amount":"5","high":"140100.00","low":"140100.00","avg":"140100.00","orderNum":"1","iskValue":"700500"}}},"83325":{"buy":{"exclGone":{"amount":"12","high":"40000.00","low":"40000.00","avg":"28235.29","orderNum":"5","iskValue":"480000"}}},"83327":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}},"buy":{"exclGone":{"amount":"7","high":"40000.00","low":"40000.00","avg":"35000.00","orderNum":"5","iskValue":"280000"}}},"83328":{"sell":{"exclGone":{"amount":"2","high":"99990.00","low":"99990.00","avg":"99990.00","orderNum":"1","iskValue":"199980"}},"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"12000.00","orderNum":"2","iskValue":"60000"}}},"83329":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"12727.27","orderNum":"2","iskValue":"140000"}}},"83330":{"buy":{"exclGone":{"amount":"18","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"4","iskValue":"180000"}}},"83331":{"sell":{"exclGone":{"amount":"1","high":"4296000.00","low":"4296000.00","avg":"4296000.00","orderNum":"1","iskValue":"4296000"}},"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"7142.86","orderNum":"3","iskValue":"50000"}}},"83332":{"sell":{"exclGone":{"amount":"1","high":"288200.00","low":"288200.00","avg":"288200.00","orderNum":"1","iskValue":"288200"}},"buy":{"exclGone":{"amount":"7","high":"140000.00","low":"140000.00","avg":"122500.00","orderNum":"3","iskValue":"980000"}}},"83333":{"sell":{"exclGone":{"amount":"1","high":"4188000.00","low":"4188000.00","avg":"4188000.00","orderNum":"1","iskValue":"4188000"}},"buy":{"exclGone":{"amount":"13","high":"20010.00","low":"20010.00","avg":"14451.67","orderNum":"4","iskValue":"260130"}}},"83334":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"3","iskValue":"80000"}}},"83335":{"buy":{"exclGone":{"amount":"27","high":"11000.00","low":"11000.00","avg":"10241.38","orderNum":"8","iskValue":"297000"}}},"83336":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"540000"}}},"83337":{"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"20000.00","avg":"15789.47","orderNum":"3","iskValue":"300000"}}},"83338":{"buy":{"exclGone":{"amount":"29","high":"40000.00","low":"40000.00","avg":"36250.00","orderNum":"6","iskValue":"1160000"}}},"83339":{"buy":{"exclGone":{"amount":"10","high":"20010.00","low":"20010.00","avg":"13340.00","orderNum":"2","iskValue":"200100"}}},"83340":{"buy":{"exclGone":{"amount":"17","high":"11000.00","low":"11000.00","avg":"9350.00","orderNum":"4","iskValue":"187000"}}},"83341":{"buy":{"exclGone":{"amount":"2","high":"10010.00","low":"10010.00","avg":"6673.33","orderNum":"2","iskValue":"20020"}}},"83342":{"buy":{"exclGone":{"amount":"1","high":"240300.00","low":"240300.00","avg":"240300.00","orderNum":"1","iskValue":"240300"}}},"83343":{"buy":{"exclGone":{"amount":"1","high":"480000.00","low":"480000.00","avg":"480000.00","orderNum":"1","iskValue":"480000"}}},"83347":{"buy":{"exclGone":{"amount":"2","high":"20110.00","low":"20110.00","avg":"20110.00","orderNum":"1","iskValue":"40220"}}},"83350":{"buy":{"exclGone":{"amount":"2","high":"140000.00","low":"140000.00","avg":"93333.33","orderNum":"2","iskValue":"280000"}}},"83352":{"buy":{"exclGone":{"amount":"4","high":"620000.00","low":"620000.00","avg":"496000.00","orderNum":"4","iskValue":"2480000"}}},"83353":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"83355":{"buy":{"exclGone":{"amount":"1","high":"320300.00","low":"320300.00","avg":"320300.00","orderNum":"1","iskValue":"320300"}}},"83356":{"buy":{"exclGone":{"amount":"1","high":"340100.00","low":"340100.00","avg":"340100.00","orderNum":"1","iskValue":"340100"}}},"83358":{"sell":{"exclGone":{"amount":"1","high":"139400.00","low":"139400.00","avg":"139400.00","orderNum":"1","iskValue":"139400"}},"buy":{"exclGone":{"amount":"25","high":"20000.00","low":"20000.00","avg":"19230.77","orderNum":"5","iskValue":"500000"}}},"83359":{"buy":{"exclGone":{"amount":"4","high":"160100.00","low":"160100.00","avg":"128080.00","orderNum":"3","iskValue":"640400"}}},"83360":{"buy":{"exclGone":{"amount":"1","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"120100"}}},"83361":{"buy":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"2","iskValue":"240000"}}},"83363":{"buy":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"83365":{"buy":{"exclGone":{"amount":"2","high":"40070.00","low":"40070.00","avg":"40070.00","orderNum":"1","iskValue":"80140"}}},"83366":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"4","iskValue":"60000"}}},"83368":{"buy":{"exclGone":{"amount":"6","high":"100100.00","low":"100100.00","avg":"85800.00","orderNum":"4","iskValue":"600600"}}},"83369":{"sell":{"exclGone":{"amount":"1","high":"3114000.00","low":"3114000.00","avg":"3114000.00","orderNum":"1","iskValue":"3114000"}},"buy":{"exclGone":{"amount":"1","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"120100"}}},"83370":{"buy":{"exclGone":{"amount":"1","high":"201200.00","low":"201200.00","avg":"201200.00","orderNum":"1","iskValue":"201200"}}},"83371":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83374":{"buy":{"exclGone":{"amount":"3","high":"940300.00","low":"940300.00","avg":"564180.00","orderNum":"2","iskValue":"2820900"}}},"83375":{"sell":{"exclGone":{"amount":"1","high":"3319000.00","low":"3319000.00","avg":"3319000.00","orderNum":"1","iskValue":"3319000"}},"buy":{"exclGone":{"amount":"2","high":"60110.00","low":"60110.00","avg":"40073.33","orderNum":"2","iskValue":"120220"}}},"83376":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"33333.33","orderNum":"5","iskValue":"200000"}}},"83384":{"buy":{"exclGone":{"amount":"2","high":"60060.00","low":"60060.00","avg":"40040.00","orderNum":"2","iskValue":"120120"}}},"83385":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83386":{"buy":{"exclGone":{"amount":"2","high":"300300.00","low":"300300.00","avg":"200200.00","orderNum":"2","iskValue":"600600"}}},"83387":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"83464":{"sell":{"exclGone":{"amount":"2","high":"261500000.00","low":"261500000.00","avg":"174333333.33","orderNum":"2","iskValue":"523000000"}}},"83465":{"sell":{"exclGone":{"amount":"1","high":"129700000.00","low":"129700000.00","avg":"129700000.00","orderNum":"1","iskValue":"129700000"}}},"83467":{"sell":{"exclGone":{"amount":"1316","high":"2549000.00","low":"2498000.00","avg":"2269140.92","orderNum":"11","iskValue":"3349252000"}},"buy":{"exclGone":{"amount":"283","high":"2303000.00","low":"2289000.00","avg":"2265136.36","orderNum":"2","iskValue":"647829000"}}},"83468":{"sell":{"exclGone":{"amount":"181","high":"3279000.00","low":"3279000.00","avg":"2462651.45","orderNum":"5","iskValue":"593499000"}}},"83469":{"sell":{"exclGone":{"amount":"9789","high":"2260000.00","low":"2185000.00","avg":"2087416.34","orderNum":"29","iskValue":"21769665000"}}},"83470":{"sell":{"exclGone":{"amount":"90","high":"1962000.00","low":"1961000.00","avg":"1858684.21","orderNum":"2","iskValue":"176575000"}}},"83471":{"sell":{"exclGone":{"amount":"1128","high":"2931000.00","low":"2921000.00","avg":"2778946.13","orderNum":"11","iskValue":"3301388000"}}},"83472":{"sell":{"exclGone":{"amount":"842","high":"3124000.00","low":"3117000.00","avg":"3082318.08","orderNum":"19","iskValue":"2626135000"}}},"83473":{"sell":{"exclGone":{"amount":"1673","high":"3050000.00","low":"2800000.00","avg":"2528195.66","orderNum":"12","iskValue":"5013412000"}},"buy":{"exclGone":{"amount":"70","high":"2680000.00","low":"2680000.00","avg":"2680000.00","orderNum":"1","iskValue":"187600000"}}},"83709":{"sell":{"exclGone":{"amount":"1","high":"577000.00","low":"577000.00","avg":"577000.00","orderNum":"1","iskValue":"577000"}},"buy":{"exclGone":{"amount":"278","high":"373400.00","low":"372100.00","avg":"359574.65","orderNum":"38","iskValue":"103557500"}}},"83921":{"buy":{"exclGone":{"amount":"11","high":"181000.00","low":"181000.00","avg":"165916.67","orderNum":"2","iskValue":"1991000"}}},"84009":{"buy":{"exclGone":{"amount":"10","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"2200000"}}},"84012":{"buy":{"exclGone":{"amount":"29","high":"61230.00","low":"61220.00","avg":"46725.79","orderNum":"5","iskValue":"1775580"}}},"84016":{"buy":{"exclGone":{"amount":"31","high":"141000.00","low":"141000.00","avg":"136593.75","orderNum":"6","iskValue":"4371000"}}},"84073":{"sell":{"exclGone":{"amount":"2","high":"4766000.00","low":"4766000.00","avg":"3177333.33","orderNum":"2","iskValue":"9532000"}}},"84081":{"buy":{"exclGone":{"amount":"10","high":"11160.00","low":"11160.00","avg":"11160.00","orderNum":"1","iskValue":"111600"}}},"84133":{"buy":{"exclGone":{"amount":"1","high":"181000000.00","low":"181000000.00","avg":"181000000.00","orderNum":"1","iskValue":"181000000"}}},"84163":{"buy":{"exclGone":{"amount":"10","high":"161000.00","low":"161000.00","avg":"161000.00","orderNum":"1","iskValue":"1610000"}}},"84168":{"buy":{"exclGone":{"amount":"10","high":"141400.00","low":"141400.00","avg":"141400.00","orderNum":"1","iskValue":"1414000"}}},"84169":{"sell":{"exclGone":{"amount":"2","high":"3996000.00","low":"3996000.00","avg":"3996000.00","orderNum":"1","iskValue":"7992000"}}},"84171":{"buy":{"exclGone":{"amount":"30","high":"221000.00","low":"221000.00","avg":"132600.00","orderNum":"5","iskValue":"6630000"}}},"84174":{"sell":{"exclGone":{"amount":"6","high":"3997000.00","low":"3997000.00","avg":"3997000.00","orderNum":"1","iskValue":"23982000"}},"buy":{"exclGone":{"amount":"30","high":"161000.00","low":"161000.00","avg":"96600.00","orderNum":"5","iskValue":"4830000"}}},"84175":{"sell":{"exclGone":{"amount":"10","high":"1739000.00","low":"1739000.00","avg":"1739000.00","orderNum":"1","iskValue":"17390000"}},"buy":{"exclGone":{"amount":"17","high":"1210000.00","low":"1210000.00","avg":"1210000.00","orderNum":"1","iskValue":"20570000"}}},"84177":{"buy":{"exclGone":{"amount":"7","high":"101000.00","low":"101000.00","avg":"58916.67","orderNum":"3","iskValue":"707000"}}},"84178":{"buy":{"exclGone":{"amount":"3","high":"161000.00","low":"161000.00","avg":"96600.00","orderNum":"2","iskValue":"483000"}}},"84179":{"buy":{"exclGone":{"amount":"4","high":"80170.00","low":"80170.00","avg":"53446.67","orderNum":"3","iskValue":"320680"}}},"84212":{"buy":{"exclGone":{"amount":"30","high":"41000.00","low":"41000.00","avg":"24600.00","orderNum":"5","iskValue":"1230000"}}},"84330":{"sell":{"exclGone":{"amount":"2","high":"4655000.00","low":"4655000.00","avg":"4655000.00","orderNum":"1","iskValue":"9310000"}}},"84331":{"sell":{"exclGone":{"amount":"1","high":"11790000.00","low":"11790000.00","avg":"11790000.00","orderNum":"1","iskValue":"11790000"}}},"84338":{"sell":{"exclGone":{"amount":"1","high":"812200.00","low":"812200.00","avg":"812200.00","orderNum":"1","iskValue":"812200"}}},"84340":{"sell":{"exclGone":{"amount":"1","high":"16990000.00","low":"16990000.00","avg":"16990000.00","orderNum":"1","iskValue":"16990000"}},"buy":{"exclGone":{"amount":"1","high":"4001000.00","low":"4001000.00","avg":"4001000.00","orderNum":"1","iskValue":"4001000"}}},"84341":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}}},"84342":{"sell":{"exclGone":{"amount":"2","high":"3498000.00","low":"3498000.00","avg":"2332000.00","orderNum":"2","iskValue":"6996000"}}},"84343":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"84344":{"sell":{"exclGone":{"amount":"1","high":"6451000.00","low":"6451000.00","avg":"6451000.00","orderNum":"1","iskValue":"6451000"}}},"84345":{"sell":{"exclGone":{"amount":"1","high":"29500000.00","low":"29500000.00","avg":"29500000.00","orderNum":"1","iskValue":"29500000"}},"buy":{"exclGone":{"amount":"1","high":"5004000.00","low":"5004000.00","avg":"5004000.00","orderNum":"1","iskValue":"5004000"}}},"84346":{"sell":{"exclGone":{"amount":"1","high":"6499000.00","low":"6499000.00","avg":"6499000.00","orderNum":"1","iskValue":"6499000"}}},"84347":{"sell":{"exclGone":{"amount":"1","high":"7198000.00","low":"7198000.00","avg":"7198000.00","orderNum":"1","iskValue":"7198000"}}},"84349":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"84350":{"buy":{"exclGone":{"amount":"1","high":"8322.00","low":"8322.00","avg":"8322.00","orderNum":"1","iskValue":"8322"}}},"84398":{"buy":{"exclGone":{"amount":"34","high":"1622.00","low":"1622.00","avg":"1490.49","orderNum":"10","iskValue":"55148"}}},"84399":{"buy":{"exclGone":{"amount":"15","high":"713.30","low":"713.20","avg":"668.64","orderNum":"11","iskValue":"10698"}}},"84400":{"buy":{"exclGone":{"amount":"78","high":"1071.00","low":"1070.00","avg":"869.85","orderNum":"19","iskValue":"83506"}}},"84401":{"buy":{"exclGone":{"amount":"20","high":"108.90","low":"108.80","avg":"99.08","orderNum":"11","iskValue":"2180"}}},"84402":{"buy":{"exclGone":{"amount":"55","high":"658.10","low":"658.10","avg":"634.97","orderNum":"16","iskValue":"36193"}}},"84403":{"buy":{"exclGone":{"amount":"35","high":"2000.00","low":"2000.00","avg":"1842.11","orderNum":"16","iskValue":"70000"}}},"84404":{"buy":{"exclGone":{"amount":"54","high":"1464.00","low":"1460.00","avg":"1436.87","orderNum":"15","iskValue":"79028"}}},"84405":{"buy":{"exclGone":{"amount":"19","high":"1277.00","low":"1276.00","avg":"1212.95","orderNum":"13","iskValue":"24259"}}},"84406":{"buy":{"exclGone":{"amount":"49","high":"710.00","low":"710.00","avg":"682.16","orderNum":"16","iskValue":"34790"}}},"84407":{"buy":{"exclGone":{"amount":"41","high":"1002.00","low":"1002.00","avg":"912.93","orderNum":"15","iskValue":"41082"}}},"84408":{"buy":{"exclGone":{"amount":"45","high":"2010.00","low":"2000.00","avg":"1924.26","orderNum":"17","iskValue":"90440"}}},"84409":{"buy":{"exclGone":{"amount":"35","high":"1859.00","low":"1859.00","avg":"1807.36","orderNum":"18","iskValue":"65065"}}},"84410":{"buy":{"exclGone":{"amount":"22","high":"1652.00","low":"1649.00","avg":"1577.70","orderNum":"5","iskValue":"36287"}}},"84411":{"buy":{"exclGone":{"amount":"17","high":"173.40","low":"173.40","avg":"155.15","orderNum":"7","iskValue":"2948"}}},"84412":{"buy":{"exclGone":{"amount":"5","high":"2546.00","low":"2546.00","avg":"2121.67","orderNum":"5","iskValue":"12730"}}},"84413":{"buy":{"exclGone":{"amount":"5","high":"3044.00","low":"3044.00","avg":"2536.67","orderNum":"4","iskValue":"15220"}}},"84414":{"buy":{"exclGone":{"amount":"12","high":"140100.00","low":"140000.00","avg":"93388.89","orderNum":"7","iskValue":"1681000"}}},"84415":{"buy":{"exclGone":{"amount":"6","high":"57200.00","low":"57100.00","avg":"48985.71","orderNum":"3","iskValue":"342900"}}},"84417":{"buy":{"exclGone":{"amount":"8","high":"57940.00","low":"57920.00","avg":"51495.56","orderNum":"4","iskValue":"463460"}}},"84418":{"buy":{"exclGone":{"amount":"22","high":"40180.00","low":"40170.00","avg":"36826.67","orderNum":"10","iskValue":"883840"}}},"84419":{"buy":{"exclGone":{"amount":"13","high":"3332.00","low":"3332.00","avg":"3094.00","orderNum":"8","iskValue":"43316"}}},"84420":{"buy":{"exclGone":{"amount":"9","high":"2310.00","low":"2310.00","avg":"2079.00","orderNum":"7","iskValue":"20790"}}},"84421":{"buy":{"exclGone":{"amount":"5","high":"4150.00","low":"4150.00","avg":"3458.33","orderNum":"5","iskValue":"20750"}}},"84422":{"sell":{"exclGone":{"amount":"7","high":"4492000.00","low":"4492000.00","avg":"4492000.00","orderNum":"1","iskValue":"31444000"}}},"84423":{"buy":{"exclGone":{"amount":"5","high":"2404000.00","low":"2390000.00","avg":"1712285.71","orderNum":"3","iskValue":"11986000"}}},"84424":{"buy":{"exclGone":{"amount":"18","high":"198000.00","low":"198000.00","avg":"178200.00","orderNum":"9","iskValue":"3564000"}}},"84426":{"buy":{"exclGone":{"amount":"4","high":"112800.00","low":"112800.00","avg":"90240.00","orderNum":"3","iskValue":"451200"}}},"84428":{"buy":{"exclGone":{"amount":"22","high":"142200.00","low":"142200.00","avg":"130350.00","orderNum":"6","iskValue":"3128400"}}},"84429":{"buy":{"exclGone":{"amount":"9","high":"149500.00","low":"149500.00","avg":"134550.00","orderNum":"6","iskValue":"1345500"}}},"84431":{"buy":{"exclGone":{"amount":"7","high":"105200.00","low":"105200.00","avg":"92050.00","orderNum":"4","iskValue":"736400"}}},"84432":{"sell":{"exclGone":{"amount":"2","high":"4950000.00","low":"4950000.00","avg":"4950000.00","orderNum":"1","iskValue":"9900000"}},"buy":{"exclGone":{"amount":"3","high":"2484000.00","low":"2483000.00","avg":"1862500.00","orderNum":"2","iskValue":"7450000"}}},"84433":{"buy":{"exclGone":{"amount":"2","high":"2577000.00","low":"2576000.00","avg":"1717666.67","orderNum":"2","iskValue":"5153000"}}},"84519":{"buy":{"exclGone":{"amount":"6","high":"360000.00","low":"360000.00","avg":"196363.64","orderNum":"2","iskValue":"2160000"}}},"84520":{"buy":{"exclGone":{"amount":"10","high":"260000.00","low":"260000.00","avg":"236363.64","orderNum":"3","iskValue":"2600000"}}},"84521":{"sell":{"exclGone":{"amount":"5","high":"2790000.00","low":"2790000.00","avg":"2790000.00","orderNum":"1","iskValue":"13950000"}}},"84689":{"sell":{"exclGone":{"amount":"7","high":"5732000.00","low":"5728000.00","avg":"5014500.00","orderNum":"3","iskValue":"40116000"}},"buy":{"exclGone":{"amount":"1","high":"3728000.00","low":"3728000.00","avg":"3728000.00","orderNum":"1","iskValue":"3728000"}}},"85084":{"sell":{"exclGone":{"amount":"4","high":"3997000.00","low":"3990000.00","avg":"3195400.00","orderNum":"4","iskValue":"15977000"}},"buy":{"exclGone":{"amount":"1","high":"3121000.00","low":"3121000.00","avg":"3121000.00","orderNum":"1","iskValue":"3121000"}}},"85085":{"sell":{"exclGone":{"amount":"16","high":"8940000.00","low":"8939000.00","avg":"8413411.76","orderNum":"14","iskValue":"143028000"}}},"85086":{"sell":{"exclGone":{"amount":"6","high":"679900000.00","low":"659900000.00","avg":"572285714.29","orderNum":"6","iskValue":"4006000000"}}},"85087":{"sell":{"exclGone":{"amount":"6","high":"189300000.00","low":"189100000.00","avg":"162185714.29","orderNum":"6","iskValue":"1135300000"}}},"85088":{"sell":{"exclGone":{"amount":"2734","high":"68700.00","low":"68500.00","avg":"56013.85","orderNum":"9","iskValue":"187702400"}},"buy":{"exclGone":{"amount":"134","high":"65000.00","low":"65000.00","avg":"38201.75","orderNum":"2","iskValue":"8710000"}}},"85089":{"sell":{"exclGone":{"amount":"4732","high":"119600.00","low":"118000.00","avg":"90273.30","orderNum":"17","iskValue":"562583200"}},"buy":{"exclGone":{"amount":"642","high":"115000.00","low":"115000.00","avg":"106690.75","orderNum":"7","iskValue":"73830000"}}},"85118":{"buy":{"exclGone":{"amount":"4","high":"181300.00","low":"181300.00","avg":"120866.67","orderNum":"3","iskValue":"725200"}}},"85133":{"buy":{"exclGone":{"amount":"13","high":"80100.00","low":"80100.00","avg":"74378.57","orderNum":"2","iskValue":"1041300"}}},"85134":{"buy":{"exclGone":{"amount":"2","high":"60150.00","low":"60150.00","avg":"40100.00","orderNum":"2","iskValue":"120300"}}},"85137":{"buy":{"exclGone":{"amount":"1","high":"341000.00","low":"341000.00","avg":"341000.00","orderNum":"1","iskValue":"341000"}}},"85139":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"64000.00","orderNum":"3","iskValue":"320000"}}},"85140":{"buy":{"exclGone":{"amount":"1","high":"960000.00","low":"960000.00","avg":"960000.00","orderNum":"1","iskValue":"960000"}}},"85141":{"buy":{"exclGone":{"amount":"5","high":"121000.00","low":"121000.00","avg":"100833.33","orderNum":"4","iskValue":"605000"}}},"85143":{"buy":{"exclGone":{"amount":"9","high":"322200.00","low":"322200.00","avg":"289980.00","orderNum":"4","iskValue":"2899800"}}},"85144":{"buy":{"exclGone":{"amount":"4","high":"200100.00","low":"200100.00","avg":"160080.00","orderNum":"2","iskValue":"800400"}}},"85145":{"buy":{"exclGone":{"amount":"3","high":"161800.00","low":"161700.00","avg":"121325.00","orderNum":"3","iskValue":"485300"}}},"85146":{"buy":{"exclGone":{"amount":"21","high":"120000.00","low":"120000.00","avg":"114545.45","orderNum":"5","iskValue":"2520000"}}},"85151":{"buy":{"exclGone":{"amount":"1","high":"281100.00","low":"281100.00","avg":"281100.00","orderNum":"1","iskValue":"281100"}}},"85152":{"buy":{"exclGone":{"amount":"1","high":"4001000.00","low":"4001000.00","avg":"4001000.00","orderNum":"1","iskValue":"4001000"}}},"85153":{"buy":{"exclGone":{"amount":"2","high":"961000.00","low":"941200.00","avg":"634066.67","orderNum":"2","iskValue":"1902200"}}},"85154":{"buy":{"exclGone":{"amount":"11","high":"80040.00","low":"80030.00","avg":"55025.62","orderNum":"5","iskValue":"880410"}}},"85230":{"sell":{"exclGone":{"amount":"1","high":"22970000.00","low":"22970000.00","avg":"22970000.00","orderNum":"1","iskValue":"22970000"}}},"85290":{"buy":{"exclGone":{"amount":"20","high":"161000.00","low":"161000.00","avg":"107333.33","orderNum":"5","iskValue":"3220000"}}},"85305":{"buy":{"exclGone":{"amount":"18","high":"860000.00","low":"820000.00","avg":"583076.92","orderNum":"5","iskValue":"15160000"}}},"85306":{"buy":{"exclGone":{"amount":"30","high":"101000.00","low":"101000.00","avg":"60600.00","orderNum":"5","iskValue":"3030000"}}},"85307":{"sell":{"exclGone":{"amount":"7","high":"9983000.00","low":"9983000.00","avg":"9983000.00","orderNum":"1","iskValue":"69881000"}},"buy":{"exclGone":{"amount":"10","high":"4530000.00","low":"4521000.00","avg":"3482538.46","orderNum":"4","iskValue":"45273000"}}},"85308":{"buy":{"exclGone":{"amount":"31","high":"101000.00","low":"101000.00","avg":"61392.16","orderNum":"6","iskValue":"3131000"}}},"85316":{"sell":{"exclGone":{"amount":"149","high":"446700.00","low":"427500.00","avg":"282774.47","orderNum":"7","iskValue":"66452000"}},"buy":{"exclGone":{"amount":"2104","high":"427400.00","low":"427000.00","avg":"423657.59","orderNum":"74","iskValue":"899001400"}}},"85390":{"sell":{"exclGone":{"amount":"1535","high":"19270.00","low":"19250.00","avg":"16564.90","orderNum":"6","iskValue":"29568350"}}},"85391":{"sell":{"exclGone":{"amount":"1699","high":"65510.00","low":"64830.00","avg":"58383.73","orderNum":"9","iskValue":"110403630"}},"buy":{"exclGone":{"amount":"224","high":"51580.00","low":"51530.00","avg":"39016.76","orderNum":"5","iskValue":"11548960"}}},"85392":{"buy":{"exclGone":{"amount":"10","high":"28680.00","low":"28670.00","avg":"19116.67","orderNum":"2","iskValue":"286750"}}},"85393":{"sell":{"exclGone":{"amount":"575","high":"37000.00","low":"37000.00","avg":"34040.00","orderNum":"9","iskValue":"21275000"}},"buy":{"exclGone":{"amount":"345","high":"30020.00","low":"30020.00","avg":"18830.73","orderNum":"6","iskValue":"10356900"}}},"85394":{"sell":{"exclGone":{"amount":"626","high":"17660.00","low":"13080.00","avg":"15345.88","orderNum":"15","iskValue":"10757460"}},"buy":{"exclGone":{"amount":"445","high":"13070.00","low":"13070.00","avg":"12507.85","orderNum":"6","iskValue":"5816150"}}},"85395":{"sell":{"exclGone":{"amount":"942","high":"358000.00","low":"357600.00","avg":"323422.65","orderNum":"11","iskValue":"337006400"}},"buy":{"exclGone":{"amount":"370","high":"308800.00","low":"308700.00","avg":"289229.11","orderNum":"18","iskValue":"114245500"}}},"85396":{"sell":{"exclGone":{"amount":"3183","high":"25000.00","low":"24990.00","avg":"21133.91","orderNum":"3","iskValue":"79569180"}},"buy":{"exclGone":{"amount":"757","high":"22000.00","low":"22000.00","avg":"17549.00","orderNum":"6","iskValue":"16654000"}}},"85397":{"sell":{"exclGone":{"amount":"3497","high":"15400.00","low":"9354.00","avg":"15069.86","orderNum":"33","iskValue":"53437730"}},"buy":{"exclGone":{"amount":"1440","high":"9358.00","low":"9352.00","avg":"8066.60","orderNum":"29","iskValue":"13471220"}}},"85398":{"sell":{"exclGone":{"amount":"3099","high":"11770.00","low":"11760.00","avg":"11545.50","orderNum":"13","iskValue":"36472230"}},"buy":{"exclGone":{"amount":"767","high":"3739.00","low":"3659.00","avg":"2612.42","orderNum":"5","iskValue":"2847533"}}},"85399":{"sell":{"exclGone":{"amount":"7480","high":"9295.00","low":"9282.00","avg":"8985.00","orderNum":"14","iskValue":"69454074"}},"buy":{"exclGone":{"amount":"2625","high":"5188.00","low":"5178.00","avg":"4772.88","orderNum":"10","iskValue":"13602700"}}},"85400":{"sell":{"exclGone":{"amount":"2400","high":"33650.00","low":"33000.00","avg":"30363.21","orderNum":"5","iskValue":"80462500"}},"buy":{"exclGone":{"amount":"250","high":"15250.00","low":"15220.00","avg":"12701.67","orderNum":"3","iskValue":"3810500"}}},"85401":{"sell":{"exclGone":{"amount":"2118","high":"6396.00","low":"6374.00","avg":"6241.48","orderNum":"11","iskValue":"13531518"}},"buy":{"exclGone":{"amount":"1239","high":"3121.00","low":"3119.00","avg":"3076.95","orderNum":"4","iskValue":"3864645"}}},"85402":{"sell":{"exclGone":{"amount":"10428","high":"3783.00","low":"3781.00","avg":"3760.49","orderNum":"12","iskValue":"39440028"}},"buy":{"exclGone":{"amount":"2415","high":"2528.00","low":"2526.00","avg":"2501.46","orderNum":"10","iskValue":"6103570"}}},"85404":{"buy":{"exclGone":{"amount":"26","high":"161000.00","low":"160000.00","avg":"101731.71","orderNum":"6","iskValue":"4171000"}}},"85405":{"buy":{"exclGone":{"amount":"24","high":"201000.00","low":"200000.00","avg":"126578.95","orderNum":"5","iskValue":"4810000"}}},"85406":{"buy":{"exclGone":{"amount":"15","high":"482100.00","low":"482000.00","avg":"361550.00","orderNum":"5","iskValue":"7231000"}}},"85443":{"sell":{"exclGone":{"amount":"1","high":"22400000.00","low":"22400000.00","avg":"22400000.00","orderNum":"1","iskValue":"22400000"}}},"85450":{"sell":{"exclGone":{"amount":"1","high":"34000000.00","low":"34000000.00","avg":"34000000.00","orderNum":"1","iskValue":"34000000"}}},"85494":{"buy":{"exclGone":{"amount":"1","high":"202600.00","low":"202600.00","avg":"202600.00","orderNum":"1","iskValue":"202600"}}},"85498":{"sell":{"exclGone":{"amount":"1","high":"7798000.00","low":"7798000.00","avg":"7798000.00","orderNum":"1","iskValue":"7798000"}},"buy":{"exclGone":{"amount":"2","high":"1492000.00","low":"1492000.00","avg":"1492000.00","orderNum":"1","iskValue":"2984000"}}},"85499":{"sell":{"exclGone":{"amount":"1","high":"170000000.00","low":"170000000.00","avg":"170000000.00","orderNum":"1","iskValue":"170000000"}}},"85502":{"sell":{"exclGone":{"amount":"2","high":"146900000.00","low":"146900000.00","avg":"146900000.00","orderNum":"1","iskValue":"293800000"}}},"85509":{"sell":{"exclGone":{"amount":"1","high":"39780000.00","low":"39780000.00","avg":"39780000.00","orderNum":"1","iskValue":"39780000"}}},"85511":{"buy":{"exclGone":{"amount":"1","high":"654200.00","low":"654200.00","avg":"654200.00","orderNum":"1","iskValue":"654200"}}},"85513":{"sell":{"exclGone":{"amount":"3","high":"9948000.00","low":"9948000.00","avg":"9948000.00","orderNum":"1","iskValue":"29844000"}}},"85514":{"buy":{"exclGone":{"amount":"1","high":"91460000.00","low":"91460000.00","avg":"91460000.00","orderNum":"1","iskValue":"91460000"}}},"85518":{"buy":{"exclGone":{"amount":"2","high":"10600000.00","low":"10600000.00","avg":"10600000.00","orderNum":"1","iskValue":"21200000"}}},"85535":{"buy":{"exclGone":{"amount":"1","high":"4054.00","low":"4054.00","avg":"4054.00","orderNum":"1","iskValue":"4054"}}},"85536":{"sell":{"exclGone":{"amount":"1","high":"21000000.00","low":"21000000.00","avg":"21000000.00","orderNum":"1","iskValue":"21000000"}}},"85540":{"sell":{"exclGone":{"amount":"2","high":"2125000.00","low":"2125000.00","avg":"2125000.00","orderNum":"1","iskValue":"4250000"}},"buy":{"exclGone":{"amount":"1","high":"815000.00","low":"815000.00","avg":"815000.00","orderNum":"1","iskValue":"815000"}}},"85542":{"buy":{"exclGone":{"amount":"1","high":"361300.00","low":"361300.00","avg":"361300.00","orderNum":"1","iskValue":"361300"}}},"85544":{"sell":{"exclGone":{"amount":"1","high":"76000000.00","low":"76000000.00","avg":"76000000.00","orderNum":"1","iskValue":"76000000"}},"buy":{"exclGone":{"amount":"2","high":"60070000.00","low":"60070000.00","avg":"40046666.67","orderNum":"2","iskValue":"120140000"}}},"85546":{"sell":{"exclGone":{"amount":"3","high":"14900000.00","low":"14900000.00","avg":"14900000.00","orderNum":"1","iskValue":"44700000"}}},"85559":{"sell":{"exclGone":{"amount":"1","high":"49560000.00","low":"49560000.00","avg":"49560000.00","orderNum":"1","iskValue":"49560000"}}},"85640":{"sell":{"exclGone":{"amount":"5","high":"2124000.00","low":"2124000.00","avg":"2124000.00","orderNum":"1","iskValue":"10620000"}},"buy":{"exclGone":{"amount":"3","high":"201300.00","low":"200000.00","avg":"120260.00","orderNum":"2","iskValue":"601300"}}},"85642":{"buy":{"exclGone":{"amount":"1","high":"14000000.00","low":"14000000.00","avg":"14000000.00","orderNum":"1","iskValue":"14000000"}}},"85643":{"buy":{"exclGone":{"amount":"5","high":"340800.00","low":"340800.00","avg":"189333.33","orderNum":"2","iskValue":"1704000"}}},"85644":{"sell":{"exclGone":{"amount":"1","high":"13990000.00","low":"13990000.00","avg":"13990000.00","orderNum":"1","iskValue":"13990000"}}},"85661":{"sell":{"exclGone":{"amount":"3","high":"29900000.00","low":"29900000.00","avg":"29900000.00","orderNum":"1","iskValue":"89700000"}}},"85663":{"buy":{"exclGone":{"amount":"1","high":"1470000.00","low":"1470000.00","avg":"1470000.00","orderNum":"1","iskValue":"1470000"}}},"85746":{"sell":{"exclGone":{"amount":"26803","high":"4779.00","low":"4776.00","avg":"4250.12","orderNum":"2","iskValue":"128081538"}},"buy":{"exclGone":{"amount":"275034","high":"4147.00","low":"4140.00","avg":"4102.74","orderNum":"4","iskValue":"1140102495"}}},"85747":{"sell":{"exclGone":{"amount":"60","high":"22170000.00","low":"20880000.00","avg":"16625789.47","orderNum":"6","iskValue":"1263560000"}},"buy":{"exclGone":{"amount":"8","high":"19200000.00","low":"19200000.00","avg":"19200000.00","orderNum":"1","iskValue":"153600000"}}},"85750":{"sell":{"exclGone":{"amount":"1","high":"109900000.00","low":"109900000.00","avg":"109900000.00","orderNum":"1","iskValue":"109900000"}}},"85772":{"buy":{"exclGone":{"amount":"15","high":"101000.00","low":"101000.00","avg":"84166.67","orderNum":"3","iskValue":"1515000"}}},"85773":{"buy":{"exclGone":{"amount":"6","high":"180600.00","low":"180600.00","avg":"154800.00","orderNum":"2","iskValue":"1083600"}}},"85774":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"85775":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"2","iskValue":"60000"}}},"85777":{"buy":{"exclGone":{"amount":"24","high":"101500.00","low":"101500.00","avg":"97440.00","orderNum":"5","iskValue":"2436000"}}},"85779":{"buy":{"exclGone":{"amount":"1","high":"141000.00","low":"141000.00","avg":"141000.00","orderNum":"1","iskValue":"141000"}}},"85780":{"sell":{"exclGone":{"amount":"1","high":"1110000.00","low":"1110000.00","avg":"1110000.00","orderNum":"1","iskValue":"1110000"}},"buy":{"exclGone":{"amount":"16","high":"200100.00","low":"200100.00","avg":"168505.26","orderNum":"4","iskValue":"3201600"}}},"85781":{"buy":{"exclGone":{"amount":"4","high":"161000.00","low":"161000.00","avg":"161000.00","orderNum":"1","iskValue":"644000"}}},"85782":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"85783":{"buy":{"exclGone":{"amount":"23","high":"160100.00","low":"160100.00","avg":"153429.17","orderNum":"5","iskValue":"3682300"}}},"85784":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"120000"}}},"85785":{"sell":{"exclGone":{"amount":"25","high":"549800.00","low":"549800.00","avg":"549800.00","orderNum":"1","iskValue":"13745000"}},"buy":{"exclGone":{"amount":"24","high":"300000.00","low":"281000.00","avg":"251888.89","orderNum":"5","iskValue":"6801000"}}},"85786":{"buy":{"exclGone":{"amount":"1","high":"415100.00","low":"415100.00","avg":"415100.00","orderNum":"1","iskValue":"415100"}}},"85843":{"sell":{"exclGone":{"amount":"20","high":"2798000.00","low":"2798000.00","avg":"2798000.00","orderNum":"1","iskValue":"55960000"}},"buy":{"exclGone":{"amount":"24","high":"200700.00","low":"200600.00","avg":"172014.29","orderNum":"5","iskValue":"4816400"}}},"85844":{"buy":{"exclGone":{"amount":"20","high":"161000.00","low":"161000.00","avg":"107333.33","orderNum":"5","iskValue":"3220000"}}},"85845":{"buy":{"exclGone":{"amount":"20","high":"141000.00","low":"141000.00","avg":"94000.00","orderNum":"5","iskValue":"2820000"}}},"85846":{"sell":{"exclGone":{"amount":"4","high":"19010000.00","low":"9010000.00","avg":"6577142.86","orderNum":"2","iskValue":"46040000"}},"buy":{"exclGone":{"amount":"48","high":"9002000.00","low":"9001000.00","avg":"8818102.04","orderNum":"7","iskValue":"432087000"}}},"85847":{"buy":{"exclGone":{"amount":"20","high":"200100.00","low":"200100.00","avg":"133400.00","orderNum":"5","iskValue":"4002000"}}},"85877":{"buy":{"exclGone":{"amount":"20","high":"101000.00","low":"101000.00","avg":"67333.33","orderNum":"5","iskValue":"2020000"}}},"85931":{"buy":{"exclGone":{"amount":"2","high":"92160000.00","low":"92140000.00","avg":"61433333.33","orderNum":"2","iskValue":"184300000"}}},"85935":{"buy":{"exclGone":{"amount":"1","high":"2001000.00","low":"2001000.00","avg":"2001000.00","orderNum":"1","iskValue":"2001000"}}},"85938":{"buy":{"exclGone":{"amount":"1","high":"4601000.00","low":"4601000.00","avg":"4601000.00","orderNum":"1","iskValue":"4601000"}}},"86110":{"sell":{"exclGone":{"amount":"1","high":"10990000.00","low":"10990000.00","avg":"10990000.00","orderNum":"1","iskValue":"10990000"}}},"86113":{"sell":{"exclGone":{"amount":"1","high":"2899000.00","low":"2899000.00","avg":"2899000.00","orderNum":"1","iskValue":"2899000"}}},"86118":{"sell":{"exclGone":{"amount":"1","high":"22460000.00","low":"22460000.00","avg":"22460000.00","orderNum":"1","iskValue":"22460000"}}},"86143":{"buy":{"exclGone":{"amount":"11","high":"240000.00","low":"240000.00","avg":"220000.00","orderNum":"2","iskValue":"2640000"}}},"86144":{"buy":{"exclGone":{"amount":"4","high":"8991000.00","low":"8991000.00","avg":"8991000.00","orderNum":"1","iskValue":"35964000"}}},"86152":{"buy":{"exclGone":{"amount":"9","high":"356700.00","low":"356600.00","avg":"267466.67","orderNum":"4","iskValue":"3209600"}}},"86260":{"sell":{"exclGone":{"amount":"5","high":"52830000.00","low":"52830000.00","avg":"44025000.00","orderNum":"5","iskValue":"264150000"}}},"86261":{"sell":{"exclGone":{"amount":"7","high":"89590000.00","low":"88750000.00","avg":"77951250.00","orderNum":"7","iskValue":"623610000"}}},"86262":{"sell":{"exclGone":{"amount":"8","high":"82970000.00","low":"82960000.00","avg":"73743333.33","orderNum":"7","iskValue":"663690000"}}},"86263":{"sell":{"exclGone":{"amount":"7","high":"96060000.00","low":"96020000.00","avg":"84038750.00","orderNum":"7","iskValue":"672310000"}}},"86264":{"sell":{"exclGone":{"amount":"9","high":"80560000.00","low":"78990000.00","avg":"72026000.00","orderNum":"8","iskValue":"720260000"}}},"86660":{"sell":{"exclGone":{"amount":"1","high":"395500.00","low":"395500.00","avg":"395500.00","orderNum":"1","iskValue":"395500"}},"buy":{"exclGone":{"amount":"6","high":"240000.00","low":"240000.00","avg":"205714.29","orderNum":"3","iskValue":"1440000"}}},"86678":{"buy":{"exclGone":{"amount":"2","high":"240000.00","low":"240000.00","avg":"160000.00","orderNum":"2","iskValue":"480000"}}},"86679":{"buy":{"exclGone":{"amount":"5","high":"400100.00","low":"400100.00","avg":"333416.67","orderNum":"3","iskValue":"2000500"}}},"86680":{"buy":{"exclGone":{"amount":"4","high":"80100.00","low":"80100.00","avg":"80100.00","orderNum":"1","iskValue":"320400"}}},"87217":{"buy":{"exclGone":{"amount":"64","high":"269100.00","low":"269100.00","avg":"269100.00","orderNum":"1","iskValue":"17222400"}}},"87235":{"buy":{"exclGone":{"amount":"11","high":"319500.00","low":"319500.00","avg":"292875.00","orderNum":"5","iskValue":"3514500"}}},"87318":{"buy":{"exclGone":{"amount":"27","high":"181000.00","low":"181000.00","avg":"181000.00","orderNum":"1","iskValue":"4887000"}}},"87319":{"sell":{"exclGone":{"amount":"4","high":"148500.00","low":"148500.00","avg":"99000.00","orderNum":"2","iskValue":"594000"}},"buy":{"exclGone":{"amount":"27","high":"60100.00","low":"60100.00","avg":"60100.00","orderNum":"1","iskValue":"1622700"}}},"87320":{"buy":{"exclGone":{"amount":"6","high":"901700.00","low":"901700.00","avg":"901700.00","orderNum":"1","iskValue":"5410200"}}},"87324":{"sell":{"exclGone":{"amount":"1","high":"79740000.00","low":"79740000.00","avg":"79740000.00","orderNum":"1","iskValue":"79740000"}}},"87325":{"sell":{"exclGone":{"amount":"2","high":"59970000.00","low":"59970000.00","avg":"59970000.00","orderNum":"1","iskValue":"119940000"}}},"87465":{"buy":{"exclGone":{"amount":"20","high":"25920.00","low":"25920.00","avg":"17280.00","orderNum":"5","iskValue":"518400"}}},"87507":{"buy":{"exclGone":{"amount":"12","high":"1320000.00","low":"1300000.00","avg":"1209923.08","orderNum":"5","iskValue":"15729000"}}},"87509":{"buy":{"exclGone":{"amount":"6","high":"1612000.00","low":"1600000.00","avg":"1379142.86","orderNum":"4","iskValue":"9654000"}}},"87514":{"buy":{"exclGone":{"amount":"6","high":"1010000.00","low":"1010000.00","avg":"865714.29","orderNum":"3","iskValue":"6060000"}}},"87523":{"buy":{"exclGone":{"amount":"10","high":"794000.00","low":"794000.00","avg":"610769.23","orderNum":"4","iskValue":"7940000"}}},"87562":{"sell":{"exclGone":{"amount":"4","high":"262900000.00","low":"262900000.00","avg":"175266666.67","orderNum":"2","iskValue":"1051600000"}}},"87769":{"sell":{"exclGone":{"amount":"2","high":"102000000.00","low":"102000000.00","avg":"102000000.00","orderNum":"1","iskValue":"204000000"}}},"87778":{"buy":{"exclGone":{"amount":"23","high":"275300.00","low":"275300.00","avg":"243534.62","orderNum":"2","iskValue":"6331900"}}},"87781":{"buy":{"exclGone":{"amount":"3","high":"421000.00","low":"421000.00","avg":"421000.00","orderNum":"1","iskValue":"1263000"}}},"87782":{"buy":{"exclGone":{"amount":"41","high":"220000.00","low":"220000.00","avg":"205000.00","orderNum":"4","iskValue":"9020000"}}},"87783":{"buy":{"exclGone":{"amount":"29","high":"53000.00","low":"53000.00","avg":"48031.25","orderNum":"3","iskValue":"1537000"}}},"87784":{"buy":{"exclGone":{"amount":"30","high":"121000.00","low":"121000.00","avg":"110000.00","orderNum":"4","iskValue":"3630000"}}},"87787":{"buy":{"exclGone":{"amount":"20","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"4000000"}}},"87788":{"buy":{"exclGone":{"amount":"1","high":"4803000.00","low":"4803000.00","avg":"4803000.00","orderNum":"1","iskValue":"4803000"}}},"87789":{"buy":{"exclGone":{"amount":"2","high":"111200.00","low":"111200.00","avg":"111200.00","orderNum":"1","iskValue":"222400"}}},"87796":{"buy":{"exclGone":{"amount":"18","high":"81000.00","low":"81000.00","avg":"60750.00","orderNum":"2","iskValue":"1458000"}}},"87829":{"buy":{"exclGone":{"amount":"20","high":"181000.00","low":"181000.00","avg":"120666.67","orderNum":"5","iskValue":"3620000"}}},"87832":{"buy":{"exclGone":{"amount":"20","high":"80100.00","low":"80100.00","avg":"53400.00","orderNum":"5","iskValue":"1602000"}}},"87836":{"buy":{"exclGone":{"amount":"20","high":"240000.00","low":"240000.00","avg":"160000.00","orderNum":"5","iskValue":"4800000"}}},"87837":{"buy":{"exclGone":{"amount":"30","high":"100000.00","low":"100000.00","avg":"60000.00","orderNum":"5","iskValue":"3000000"}}},"87841":{"buy":{"exclGone":{"amount":"20","high":"440000.00","low":"440000.00","avg":"293333.33","orderNum":"5","iskValue":"8800000"}}},"87900":{"buy":{"exclGone":{"amount":"1","high":"85140.00","low":"85140.00","avg":"85140.00","orderNum":"1","iskValue":"85140"}}},"88051":{"sell":{"exclGone":{"amount":"2","high":"229000000.00","low":"229000000.00","avg":"229000000.00","orderNum":"1","iskValue":"458000000"}}},"88087":{"sell":{"exclGone":{"amount":"1000000","high":"19.65","low":"19.65","avg":"19.65","orderNum":"1","iskValue":"19650000"}},"buy":{"exclGone":{"amount":"438148","high":"10.00","low":"10.00","avg":"7.65","orderNum":"2","iskValue":"4381480"}}},"88133":{"sell":{"exclGone":{"amount":"3","high":"13400000.00","low":"10400000.00","avg":"9192500.00","orderNum":"3","iskValue":"36770000"}},"buy":{"exclGone":{"amount":"101","high":"6130000.00","low":"5711000.00","avg":"5857865.38","orderNum":"42","iskValue":"609218000"}}},"88134":{"buy":{"exclGone":{"amount":"203","high":"1001000.00","low":"801800.00","avg":"904000.48","orderNum":"60","iskValue":"188032100"}}},"88173":{"buy":{"exclGone":{"amount":"1","high":"12310.00","low":"12310.00","avg":"12310.00","orderNum":"1","iskValue":"12310"}}},"88202":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"88203":{"buy":{"exclGone":{"amount":"5","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"10000"}}},"88204":{"buy":{"exclGone":{"amount":"2","high":"4208.00","low":"4208.00","avg":"4208.00","orderNum":"1","iskValue":"8416"}}},"88205":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88350":{"buy":{"exclGone":{"amount":"6","high":"502600.00","low":"502600.00","avg":"274145.45","orderNum":"2","iskValue":"3015600"}}},"88356":{"buy":{"exclGone":{"amount":"27","high":"23020.00","low":"23020.00","avg":"15936.92","orderNum":"3","iskValue":"621540"}}},"88364":{"buy":{"exclGone":{"amount":"1","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"10200000"}}},"88381":{"buy":{"exclGone":{"amount":"24","high":"101000.00","low":"101000.00","avg":"89777.78","orderNum":"4","iskValue":"2424000"}}},"88456":{"buy":{"exclGone":{"amount":"7","high":"1020.00","low":"1020.00","avg":"595.00","orderNum":"2","iskValue":"7140"}}},"88457":{"buy":{"exclGone":{"amount":"1","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"60010"}}},"88458":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"6923.08","orderNum":"4","iskValue":"90000"}}},"88459":{"buy":{"exclGone":{"amount":"1","high":"260100.00","low":"260100.00","avg":"260100.00","orderNum":"1","iskValue":"260100"}}},"88460":{"buy":{"exclGone":{"amount":"18","high":"10000.00","low":"10000.00","avg":"8181.82","orderNum":"4","iskValue":"180000"}}},"88461":{"buy":{"exclGone":{"amount":"3","high":"200100.00","low":"200100.00","avg":"150075.00","orderNum":"3","iskValue":"600300"}}},"88464":{"buy":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"2","iskValue":"360000"}}},"88466":{"buy":{"exclGone":{"amount":"6","high":"1001.00","low":"1001.00","avg":"600.60","orderNum":"2","iskValue":"6006"}}},"88468":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"3","iskValue":"9000"}}},"88470":{"buy":{"exclGone":{"amount":"19","high":"20000.00","low":"20000.00","avg":"19000.00","orderNum":"10","iskValue":"380000"}}},"88471":{"buy":{"exclGone":{"amount":"3","high":"200100.00","low":"200100.00","avg":"150075.00","orderNum":"3","iskValue":"600300"}}},"88472":{"buy":{"exclGone":{"amount":"30","high":"1101.00","low":"1101.00","avg":"1000.91","orderNum":"7","iskValue":"33030"}}},"88474":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"88476":{"buy":{"exclGone":{"amount":"14","high":"20000.00","low":"20000.00","avg":"18666.67","orderNum":"2","iskValue":"280000"}}},"88477":{"buy":{"exclGone":{"amount":"1","high":"720000.00","low":"720000.00","avg":"720000.00","orderNum":"1","iskValue":"720000"}}},"88478":{"buy":{"exclGone":{"amount":"11","high":"60000.00","low":"60000.00","avg":"44000.00","orderNum":"3","iskValue":"660000"}}},"88479":{"buy":{"exclGone":{"amount":"1","high":"30090.00","low":"30090.00","avg":"30090.00","orderNum":"1","iskValue":"30090"}}},"88480":{"buy":{"exclGone":{"amount":"8","high":"60000.00","low":"60000.00","avg":"36923.08","orderNum":"2","iskValue":"480000"}}},"88482":{"buy":{"exclGone":{"amount":"42","high":"81000.00","low":"81000.00","avg":"79116.28","orderNum":"10","iskValue":"3402000"}}},"88484":{"buy":{"exclGone":{"amount":"42","high":"40000.00","low":"40000.00","avg":"37333.33","orderNum":"11","iskValue":"1680000"}}},"88485":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"88486":{"buy":{"exclGone":{"amount":"11","high":"40000.00","low":"40000.00","avg":"36666.67","orderNum":"2","iskValue":"440000"}}},"88487":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88523":{"buy":{"exclGone":{"amount":"16","high":"1000.00","low":"1000.00","avg":"941.18","orderNum":"6","iskValue":"16000"}}},"88524":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"88525":{"buy":{"exclGone":{"amount":"7","high":"50100.00","low":"50100.00","avg":"38966.67","orderNum":"2","iskValue":"350700"}}},"88526":{"buy":{"exclGone":{"amount":"2","high":"321000.00","low":"321000.00","avg":"214000.00","orderNum":"2","iskValue":"642000"}}},"88527":{"buy":{"exclGone":{"amount":"14","high":"1000.00","low":"1000.00","avg":"933.33","orderNum":"2","iskValue":"14000"}}},"88528":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"120000"}}},"88529":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"857.14","orderNum":"3","iskValue":"6000"}}},"88530":{"buy":{"exclGone":{"amount":"3","high":"10010.00","low":"10010.00","avg":"7507.50","orderNum":"2","iskValue":"30030"}}},"88531":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"8888.89","orderNum":"5","iskValue":"80000"}}},"88532":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"88535":{"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"10000.00","avg":"7894.74","orderNum":"3","iskValue":"150000"}}},"88536":{"buy":{"exclGone":{"amount":"2","high":"700400.00","low":"700400.00","avg":"466933.33","orderNum":"2","iskValue":"1400800"}}},"88537":{"buy":{"exclGone":{"amount":"4","high":"3000.00","low":"3000.00","avg":"2400.00","orderNum":"4","iskValue":"12000"}}},"88539":{"buy":{"exclGone":{"amount":"5","high":"30150.00","low":"30150.00","avg":"30150.00","orderNum":"1","iskValue":"150750"}}},"88540":{"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"88541":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"8000.00","orderNum":"4","iskValue":"40000"}}},"88543":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88545":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"88549":{"buy":{"exclGone":{"amount":"12","high":"20000.00","low":"20000.00","avg":"18461.54","orderNum":"7","iskValue":"240000"}}},"88550":{"sell":{"exclGone":{"amount":"2","high":"1472000.00","low":"1472000.00","avg":"981333.33","orderNum":"2","iskValue":"2944000"}},"buy":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}}},"88553":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"6000"}}},"88555":{"buy":{"exclGone":{"amount":"1","high":"240100.00","low":"240100.00","avg":"240100.00","orderNum":"1","iskValue":"240100"}}},"88572":{"buy":{"exclGone":{"amount":"7","high":"60000.00","low":"60000.00","avg":"52500.00","orderNum":"5","iskValue":"420000"}}},"88573":{"buy":{"exclGone":{"amount":"2","high":"1400000.00","low":"1400000.00","avg":"933333.33","orderNum":"2","iskValue":"2800000"}}},"88575":{"buy":{"exclGone":{"amount":"18","high":"100000.00","low":"100000.00","avg":"94736.84","orderNum":"12","iskValue":"1800000"}}},"88576":{"buy":{"exclGone":{"amount":"1","high":"161000.00","low":"161000.00","avg":"161000.00","orderNum":"1","iskValue":"161000"}}},"88577":{"buy":{"exclGone":{"amount":"22","high":"80000.00","low":"80000.00","avg":"70400.00","orderNum":"12","iskValue":"1760000"}}},"88578":{"buy":{"exclGone":{"amount":"2","high":"540000.00","low":"540000.00","avg":"540000.00","orderNum":"1","iskValue":"1080000"}}},"88579":{"buy":{"exclGone":{"amount":"6","high":"1009.00","low":"1009.00","avg":"864.86","orderNum":"2","iskValue":"6054"}}},"88580":{"buy":{"exclGone":{"amount":"1","high":"320100.00","low":"320100.00","avg":"320100.00","orderNum":"1","iskValue":"320100"}}},"88581":{"buy":{"exclGone":{"amount":"4","high":"241000.00","low":"241000.00","avg":"160666.67","orderNum":"3","iskValue":"964000"}}},"88584":{"buy":{"exclGone":{"amount":"32","high":"100000.00","low":"100000.00","avg":"96969.70","orderNum":"15","iskValue":"3200000"}}},"88587":{"buy":{"exclGone":{"amount":"3","high":"361000.00","low":"360000.00","avg":"270500.00","orderNum":"3","iskValue":"1082000"}}},"88590":{"buy":{"exclGone":{"amount":"5","high":"2000.00","low":"2000.00","avg":"1666.67","orderNum":"2","iskValue":"10000"}}},"88591":{"buy":{"exclGone":{"amount":"1","high":"560100.00","low":"560100.00","avg":"560100.00","orderNum":"1","iskValue":"560100"}}},"88593":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"9411.76","orderNum":"5","iskValue":"160000"}}},"88594":{"buy":{"exclGone":{"amount":"1","high":"30080.00","low":"30080.00","avg":"30080.00","orderNum":"1","iskValue":"30080"}}},"88595":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"80000"}}},"88596":{"buy":{"exclGone":{"amount":"1","high":"280400.00","low":"280400.00","avg":"280400.00","orderNum":"1","iskValue":"280400"}}},"88597":{"buy":{"exclGone":{"amount":"19","high":"35000.00","low":"1000.00","avg":"8590.91","orderNum":"7","iskValue":"189000"}}},"88599":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"14285.71","orderNum":"4","iskValue":"100000"}}},"88601":{"buy":{"exclGone":{"amount":"28","high":"40000.00","low":"40000.00","avg":"36129.03","orderNum":"7","iskValue":"1120000"}}},"88603":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"916.67","orderNum":"6","iskValue":"11000"}}},"88604":{"buy":{"exclGone":{"amount":"1","high":"420400.00","low":"420400.00","avg":"420400.00","orderNum":"1","iskValue":"420400"}}},"88605":{"buy":{"exclGone":{"amount":"27","high":"10000.00","low":"10000.00","avg":"8437.50","orderNum":"8","iskValue":"270000"}}},"88607":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"60000"}}},"88608":{"buy":{"exclGone":{"amount":"1","high":"700200.00","low":"700200.00","avg":"700200.00","orderNum":"1","iskValue":"700200"}}},"88614":{"buy":{"exclGone":{"amount":"19","high":"40000.00","low":"40000.00","avg":"33043.48","orderNum":"3","iskValue":"760000"}}},"88615":{"buy":{"exclGone":{"amount":"1","high":"560000.00","low":"560000.00","avg":"560000.00","orderNum":"1","iskValue":"560000"}}},"88616":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88618":{"buy":{"exclGone":{"amount":"6","high":"11010.00","low":"11010.00","avg":"8257.50","orderNum":"3","iskValue":"66060"}}},"88620":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"140000"}}},"88622":{"buy":{"exclGone":{"amount":"13","high":"120000.00","low":"120000.00","avg":"111428.57","orderNum":"6","iskValue":"1560000"}}},"88624":{"buy":{"exclGone":{"amount":"1","high":"120200.00","low":"120200.00","avg":"120200.00","orderNum":"1","iskValue":"120200"}}},"88626":{"buy":{"exclGone":{"amount":"11","high":"5200.00","low":"5200.00","avg":"4400.00","orderNum":"6","iskValue":"57200"}}},"88627":{"buy":{"exclGone":{"amount":"1","high":"1409000.00","low":"1409000.00","avg":"1409000.00","orderNum":"1","iskValue":"1409000"}}},"88628":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"88632":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88638":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88639":{"sell":{"exclGone":{"amount":"1","high":"17990000.00","low":"17990000.00","avg":"17990000.00","orderNum":"1","iskValue":"17990000"}}},"88646":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"60000"}}},"88648":{"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"88652":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}},"buy":{"exclGone":{"amount":"17","high":"10900.00","low":"10900.00","avg":"8422.73","orderNum":"2","iskValue":"185300"}}},"88653":{"sell":{"exclGone":{"amount":"1","high":"49980000.00","low":"49980000.00","avg":"49980000.00","orderNum":"1","iskValue":"49980000"}}},"88658":{"buy":{"exclGone":{"amount":"7","high":"320000.00","low":"320000.00","avg":"224000.00","orderNum":"2","iskValue":"2240000"}}},"88660":{"sell":{"exclGone":{"amount":"2","high":"1299000.00","low":"1299000.00","avg":"1299000.00","orderNum":"1","iskValue":"2598000"}}},"88665":{"buy":{"exclGone":{"amount":"8","high":"17800.00","low":"17800.00","avg":"14240.00","orderNum":"2","iskValue":"142400"}}},"88666":{"sell":{"exclGone":{"amount":"1","high":"23860000.00","low":"23860000.00","avg":"23860000.00","orderNum":"1","iskValue":"23860000"}}},"88667":{"buy":{"exclGone":{"amount":"13","high":"50530.00","low":"50530.00","avg":"43792.67","orderNum":"5","iskValue":"656890"}}},"88668":{"sell":{"exclGone":{"amount":"1","high":"12990000.00","low":"12990000.00","avg":"12990000.00","orderNum":"1","iskValue":"12990000"}}},"88669":{"buy":{"exclGone":{"amount":"5","high":"120000.00","low":"120000.00","avg":"100000.00","orderNum":"2","iskValue":"600000"}}},"88675":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"30000"}}},"88676":{"buy":{"exclGone":{"amount":"1","high":"740100.00","low":"740100.00","avg":"740100.00","orderNum":"1","iskValue":"740100"}}},"88679":{"buy":{"exclGone":{"amount":"18","high":"40010.00","low":"40010.00","avg":"34294.29","orderNum":"3","iskValue":"720180"}}},"88774":{"sell":{"exclGone":{"amount":"1","high":"89970000.00","low":"89970000.00","avg":"89970000.00","orderNum":"1","iskValue":"89970000"}},"buy":{"exclGone":{"amount":"4","high":"33000.00","low":"33000.00","avg":"26400.00","orderNum":"2","iskValue":"132000"}}},"88775":{"sell":{"exclGone":{"amount":"1","high":"7481000.00","low":"7481000.00","avg":"7481000.00","orderNum":"1","iskValue":"7481000"}}},"88776":{"buy":{"exclGone":{"amount":"18","high":"40000.00","low":"40000.00","avg":"34285.71","orderNum":"3","iskValue":"720000"}}},"88777":{"buy":{"exclGone":{"amount":"2","high":"941400.00","low":"941400.00","avg":"627600.00","orderNum":"2","iskValue":"1882800"}}},"88787":{"sell":{"exclGone":{"amount":"3","high":"2980000.00","low":"2980000.00","avg":"2235000.00","orderNum":"2","iskValue":"8940000"}},"buy":{"exclGone":{"amount":"21","high":"550100.00","low":"550100.00","avg":"525095.45","orderNum":"6","iskValue":"11552100"}}},"88852":{"sell":{"exclGone":{"amount":"12","high":"1027000.00","low":"1027000.00","avg":"1027000.00","orderNum":"1","iskValue":"12324000"}},"buy":{"exclGone":{"amount":"64","high":"826000.00","low":"825500.00","avg":"668960.76","orderNum":"3","iskValue":"52847900"}}},"88891":{"buy":{"exclGone":{"amount":"21","high":"28810.00","low":"28790.00","avg":"27486.82","orderNum":"6","iskValue":"604710"}}},"89116":{"sell":{"exclGone":{"amount":"4","high":"999600.00","low":"999600.00","avg":"799680.00","orderNum":"3","iskValue":"3998400"}},"buy":{"exclGone":{"amount":"19","high":"14400.00","low":"14300.00","avg":"9420.69","orderNum":"5","iskValue":"273200"}}},"89156":{"sell":{"exclGone":{"amount":"9","high":"22820000.00","low":"20810000.00","avg":"16275000.00","orderNum":"3","iskValue":"195300000"}},"buy":{"exclGone":{"amount":"6","high":"9507000.00","low":"9264000.00","avg":"7975285.71","orderNum":"4","iskValue":"55827000"}}},"89219":{"buy":{"exclGone":{"amount":"120","high":"189300.00","low":"189300.00","avg":"189300.00","orderNum":"1","iskValue":"22716000"}}},"89240":{"sell":{"exclGone":{"amount":"80","high":"4369000.00","low":"4349000.00","avg":"4159380.95","orderNum":"47","iskValue":"349388000"}},"buy":{"exclGone":{"amount":"26","high":"3833000.00","low":"3833000.00","avg":"3691037.04","orderNum":"12","iskValue":"99658000"}}},"89241":{"sell":{"exclGone":{"amount":"3","high":"139300.00","low":"139300.00","avg":"104475.00","orderNum":"3","iskValue":"417900"}},"buy":{"exclGone":{"amount":"7","high":"75360.00","low":"75360.00","avg":"58613.33","orderNum":"6","iskValue":"527520"}}},"89261":{"buy":{"exclGone":{"amount":"15","high":"80100.00","low":"80100.00","avg":"66750.00","orderNum":"2","iskValue":"1201500"}}},"89263":{"buy":{"exclGone":{"amount":"24","high":"60100.00","low":"60100.00","avg":"43709.09","orderNum":"3","iskValue":"1442400"}}},"89265":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}},"buy":{"exclGone":{"amount":"17","high":"900100.00","low":"900100.00","avg":"765085.00","orderNum":"3","iskValue":"15301700"}}},"89266":{"buy":{"exclGone":{"amount":"10","high":"300000.00","low":"300000.00","avg":"250000.00","orderNum":"2","iskValue":"3000000"}}},"89267":{"buy":{"exclGone":{"amount":"14","high":"80000.00","low":"80000.00","avg":"56000.00","orderNum":"2","iskValue":"1120000"}}},"89327":{"buy":{"exclGone":{"amount":"18","high":"141100.00","low":"141100.00","avg":"120942.86","orderNum":"3","iskValue":"2539800"}}},"89328":{"buy":{"exclGone":{"amount":"4","high":"16050000.00","low":"16040000.00","avg":"10696666.67","orderNum":"2","iskValue":"64180000"}}},"89485":{"sell":{"exclGone":{"amount":"4","high":"41870000.00","low":"41870000.00","avg":"33496000.00","orderNum":"4","iskValue":"167480000"}}},"89508":{"sell":{"exclGone":{"amount":"1","high":"135000000.00","low":"135000000.00","avg":"135000000.00","orderNum":"1","iskValue":"135000000"}}},"89512":{"sell":{"exclGone":{"amount":"2","high":"9962000.00","low":"9962000.00","avg":"9962000.00","orderNum":"1","iskValue":"19924000"}},"buy":{"exclGone":{"amount":"9","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"4500000"}}},"89607":{"sell":{"exclGone":{"amount":"5","high":"2247000000.00","low":"2247000000.00","avg":"1872500000.00","orderNum":"3","iskValue":"11235000000"}}},"89608":{"sell":{"exclGone":{"amount":"3","high":"1489000.00","low":"1489000.00","avg":"1116750.00","orderNum":"3","iskValue":"4467000"}},"buy":{"exclGone":{"amount":"3","high":"353700.00","low":"353700.00","avg":"212220.00","orderNum":"2","iskValue":"1061100"}}},"89609":{"sell":{"exclGone":{"amount":"2","high":"57550000.00","low":"57550000.00","avg":"38366666.67","orderNum":"2","iskValue":"115100000"}}},"89610":{"sell":{"exclGone":{"amount":"2","high":"523200.00","low":"523200.00","avg":"348800.00","orderNum":"2","iskValue":"1046400"}}},"89611":{"sell":{"exclGone":{"amount":"3","high":"103000.00","low":"103000.00","avg":"77250.00","orderNum":"3","iskValue":"309000"}}},"89612":{"sell":{"exclGone":{"amount":"4000","high":"242.00","low":"242.00","avg":"225.12","orderNum":"5","iskValue":"968000"}},"buy":{"exclGone":{"amount":"1996","high":"131.30","low":"131.30","avg":"87.59","orderNum":"2","iskValue":"262075"}}},"89613":{"sell":{"exclGone":{"amount":"610","high":"285.00","low":"284.90","avg":"280.31","orderNum":"3","iskValue":"173790"}},"buy":{"exclGone":{"amount":"800","high":"102.00","low":"102.00","avg":"102.00","orderNum":"1","iskValue":"81600"}}},"89614":{"sell":{"exclGone":{"amount":"930","high":"241.00","low":"241.00","avg":"182.22","orderNum":"3","iskValue":"224130"}},"buy":{"exclGone":{"amount":"996","high":"100.70","low":"100.70","avg":"100.70","orderNum":"1","iskValue":"100297"}}},"89615":{"sell":{"exclGone":{"amount":"5","high":"2561000.00","low":"2561000.00","avg":"2134166.67","orderNum":"3","iskValue":"12805000"}}},"89632":{"sell":{"exclGone":{"amount":"1","high":"2094000.00","low":"2094000.00","avg":"2094000.00","orderNum":"1","iskValue":"2094000"}}},"89634":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"89635":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"89636":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"89647":{"sell":{"exclGone":{"amount":"15","high":"75270000.00","low":"75180000.00","avg":"70539375.00","orderNum":"15","iskValue":"1128630000"}},"buy":{"exclGone":{"amount":"1","high":"69720000.00","low":"69720000.00","avg":"69720000.00","orderNum":"1","iskValue":"69720000"}}},"89648":{"sell":{"exclGone":{"amount":"12","high":"25470000.00","low":"25300000.00","avg":"23497692.31","orderNum":"10","iskValue":"305470000"}}},"89649":{"sell":{"exclGone":{"amount":"20","high":"43920000.00","low":"43000000.00","avg":"41692857.14","orderNum":"17","iskValue":"875550000"}},"buy":{"exclGone":{"amount":"2","high":"39700000.00","low":"39700000.00","avg":"39700000.00","orderNum":"1","iskValue":"79400000"}}},"89669":{"sell":{"exclGone":{"amount":"1","high":"1995000.00","low":"1995000.00","avg":"1995000.00","orderNum":"1","iskValue":"1995000"}},"buy":{"exclGone":{"amount":"12","high":"224400.00","low":"200100.00","avg":"205269.23","orderNum":"3","iskValue":"2668500"}}},"89688":{"sell":{"exclGone":{"amount":"1","high":"240100.00","low":"240100.00","avg":"240100.00","orderNum":"1","iskValue":"240100"}}},"89689":{"sell":{"exclGone":{"amount":"15","high":"15690000.00","low":"15690000.00","avg":"13075000.00","orderNum":"12","iskValue":"235350000"}}},"89691":{"buy":{"exclGone":{"amount":"18","high":"60000.00","low":"42170.00","avg":"39736.00","orderNum":"4","iskValue":"794720"}}},"89692":{"sell":{"exclGone":{"amount":"5","high":"2110000.00","low":"2110000.00","avg":"2110000.00","orderNum":"1","iskValue":"10550000"}}},"89695":{"buy":{"exclGone":{"amount":"5","high":"2811000.00","low":"2811000.00","avg":"2811000.00","orderNum":"1","iskValue":"14055000"}}},"89702":{"buy":{"exclGone":{"amount":"19","high":"181000.00","low":"181000.00","avg":"143291.67","orderNum":"3","iskValue":"3439000"}}},"89704":{"buy":{"exclGone":{"amount":"30","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"4","iskValue":"3000000"}}},"89706":{"buy":{"exclGone":{"amount":"18","high":"70270.00","low":"70270.00","avg":"63243.00","orderNum":"4","iskValue":"1264860"}}},"89708":{"buy":{"exclGone":{"amount":"18","high":"160000.00","low":"160000.00","avg":"144000.00","orderNum":"4","iskValue":"2880000"}}},"89712":{"sell":{"exclGone":{"amount":"1","high":"87700000.00","low":"87700000.00","avg":"87700000.00","orderNum":"1","iskValue":"87700000"}}},"89784":{"buy":{"exclGone":{"amount":"20","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"100000000"}}},"89934":{"buy":{"exclGone":{"amount":"6","high":"3001000.00","low":"2811000.00","avg":"1937333.33","orderNum":"2","iskValue":"17436000"}}},"89935":{"buy":{"exclGone":{"amount":"30","high":"120200.00","low":"120200.00","avg":"109272.73","orderNum":"5","iskValue":"3606000"}}},"89937":{"buy":{"exclGone":{"amount":"27","high":"120000.00","low":"120000.00","avg":"108000.00","orderNum":"5","iskValue":"3240000"}}},"89938":{"buy":{"exclGone":{"amount":"8","high":"140000.00","low":"140000.00","avg":"86153.85","orderNum":"2","iskValue":"1120000"}}},"89941":{"buy":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"89942":{"buy":{"exclGone":{"amount":"3","high":"3245000.00","low":"3245000.00","avg":"3245000.00","orderNum":"1","iskValue":"9735000"}}},"89943":{"buy":{"exclGone":{"amount":"18","high":"341100.00","low":"341100.00","avg":"292371.43","orderNum":"3","iskValue":"6139800"}}},"89947":{"buy":{"exclGone":{"amount":"23","high":"101000.00","low":"101000.00","avg":"86037.04","orderNum":"3","iskValue":"2323000"}}},"89948":{"buy":{"exclGone":{"amount":"24","high":"141000.00","low":"141000.00","avg":"125333.33","orderNum":"5","iskValue":"3384000"}}},"89953":{"sell":{"exclGone":{"amount":"1","high":"250100.00","low":"250100.00","avg":"250100.00","orderNum":"1","iskValue":"250100"}},"buy":{"exclGone":{"amount":"15","high":"250000.00","low":"250000.00","avg":"208333.33","orderNum":"2","iskValue":"3750000"}}},"89954":{"buy":{"exclGone":{"amount":"27","high":"281000.00","low":"281000.00","avg":"252900.00","orderNum":"5","iskValue":"7587000"}}},"89955":{"buy":{"exclGone":{"amount":"3","high":"4603000.00","low":"4603000.00","avg":"4603000.00","orderNum":"1","iskValue":"13809000"}}},"90013":{"sell":{"exclGone":{"amount":"2","high":"1755000.00","low":"1755000.00","avg":"1170000.00","orderNum":"2","iskValue":"3510000"}},"buy":{"exclGone":{"amount":"4","high":"18600.00","low":"18600.00","avg":"18600.00","orderNum":"1","iskValue":"74400"}}},"90017":{"sell":{"exclGone":{"amount":"1","high":"8295000.00","low":"8295000.00","avg":"8295000.00","orderNum":"1","iskValue":"8295000"}}},"90037":{"sell":{"exclGone":{"amount":"1","high":"4998000.00","low":"4998000.00","avg":"4998000.00","orderNum":"1","iskValue":"4998000"}},"buy":{"exclGone":{"amount":"4","high":"1002000.00","low":"1002000.00","avg":"801600.00","orderNum":"3","iskValue":"4008000"}}},"90040":{"sell":{"exclGone":{"amount":"3","high":"1500000.00","low":"1500000.00","avg":"1125000.00","orderNum":"3","iskValue":"4500000"}}},"90045":{"sell":{"exclGone":{"amount":"2","high":"418400.00","low":"418400.00","avg":"418400.00","orderNum":"1","iskValue":"836800"}}},"90048":{"sell":{"exclGone":{"amount":"1","high":"804900.00","low":"804900.00","avg":"804900.00","orderNum":"1","iskValue":"804900"}}},"90050":{"sell":{"exclGone":{"amount":"2","high":"1076000.00","low":"1076000.00","avg":"1076000.00","orderNum":"1","iskValue":"2152000"}}},"90120":{"sell":{"exclGone":{"amount":"5","high":"1837000.00","low":"1798000.00","avg":"1523166.67","orderNum":"4","iskValue":"9139000"}},"buy":{"exclGone":{"amount":"22","high":"257100.00","low":"255100.00","avg":"245421.74","orderNum":"7","iskValue":"5644700"}}},"90134":{"sell":{"exclGone":{"amount":"14","high":"5700000.00","low":"5700000.00","avg":"5700000.00","orderNum":"1","iskValue":"79800000"}}},"90135":{"sell":{"exclGone":{"amount":"10","high":"1798000.00","low":"1798000.00","avg":"1798000.00","orderNum":"1","iskValue":"17980000"}},"buy":{"exclGone":{"amount":"3","high":"1061000.00","low":"1061000.00","avg":"636600.00","orderNum":"2","iskValue":"3183000"}}},"90307":{"sell":{"exclGone":{"amount":"52000","high":"21960.00","low":"21960.00","avg":"21146.67","orderNum":"2","iskValue":"1141920000"}}},"90315":{"sell":{"exclGone":{"amount":"1","high":"214400000.00","low":"214400000.00","avg":"214400000.00","orderNum":"1","iskValue":"214400000"}}},"90396":{"sell":{"exclGone":{"amount":"1","high":"3498000000.00","low":"3498000000.00","avg":"3498000000.00","orderNum":"1","iskValue":"3498000000"}}},"90398":{"sell":{"exclGone":{"amount":"4","high":"3140000.00","low":"3140000.00","avg":"2512000.00","orderNum":"4","iskValue":"12560000"}}},"90415":{"sell":{"exclGone":{"amount":"33","high":"1853000.00","low":"1853000.00","avg":"1853000.00","orderNum":"1","iskValue":"61149000"}},"buy":{"exclGone":{"amount":"21","high":"259100.00","low":"259000.00","avg":"247236.36","orderNum":"7","iskValue":"5439200"}}},"90417":{"buy":{"exclGone":{"amount":"19","high":"127200.00","low":"127100.00","avg":"83279.31","orderNum":"5","iskValue":"2415100"}}},"90457":{"sell":{"exclGone":{"amount":"128","high":"790000.00","low":"123500.00","avg":"593929.45","orderNum":"5","iskValue":"86713700"}},"buy":{"exclGone":{"amount":"136","high":"3135.00","low":"2827.00","avg":"2911.54","orderNum":"52","iskValue":"410527"}}},"90458":{"sell":{"exclGone":{"amount":"279","high":"999000.00","low":"977000.00","avg":"994745.00","orderNum":"6","iskValue":"278528600"}},"buy":{"exclGone":{"amount":"59","high":"222000.00","low":"102700.00","avg":"105779.03","orderNum":"14","iskValue":"6558300"}}},"90459":{"sell":{"exclGone":{"amount":"3","high":"1675000.00","low":"1675000.00","avg":"1675000.00","orderNum":"1","iskValue":"5025000"}},"buy":{"exclGone":{"amount":"31","high":"753300.00","low":"746800.00","avg":"705145.45","orderNum":"19","iskValue":"23269800"}}},"90466":{"buy":{"exclGone":{"amount":"2","high":"5409.00","low":"5409.00","avg":"5409.00","orderNum":"1","iskValue":"10818"}}},"90468":{"sell":{"exclGone":{"amount":"45","high":"9000000.00","low":"6820000.00","avg":"6054888.89","orderNum":"6","iskValue":"326964000"}},"buy":{"exclGone":{"amount":"21","high":"6263000.00","low":"6235000.00","avg":"5957727.27","orderNum":"11","iskValue":"131070000"}}},"90469":{"sell":{"exclGone":{"amount":"32","high":"74240000.00","low":"72980000.00","avg":"71833030.30","orderNum":"9","iskValue":"2370490000"}},"buy":{"exclGone":{"amount":"4","high":"64510000.00","low":"64450000.00","avg":"51596000.00","orderNum":"4","iskValue":"257980000"}}},"90470":{"buy":{"exclGone":{"amount":"164","high":"3001.00","low":"3001.00","avg":"2912.21","orderNum":"51","iskValue":"492164"}}},"90471":{"sell":{"exclGone":{"amount":"18","high":"148200.00","low":"148100.00","avg":"140310.53","orderNum":"2","iskValue":"2665900"}},"buy":{"exclGone":{"amount":"60","high":"6937.00","low":"6930.00","avg":"6708.32","orderNum":"25","iskValue":"415916"}}},"90472":{"sell":{"exclGone":{"amount":"7","high":"33000.00","low":"33000.00","avg":"33000.00","orderNum":"1","iskValue":"231000"}}},"90475":{"sell":{"exclGone":{"amount":"2","high":"52390000.00","low":"51370000.00","avg":"34586666.67","orderNum":"2","iskValue":"103760000"}}},"90482":{"sell":{"exclGone":{"amount":"10","high":"49450.00","low":"49450.00","avg":"49450.00","orderNum":"1","iskValue":"494500"}},"buy":{"exclGone":{"amount":"68","high":"21020.00","low":"21020.00","avg":"20715.36","orderNum":"26","iskValue":"1429360"}}},"90484":{"sell":{"exclGone":{"amount":"34","high":"84790.00","low":"84790.00","avg":"84790.00","orderNum":"1","iskValue":"2882860"}},"buy":{"exclGone":{"amount":"176","high":"1103.00","low":"1100.00","avg":"1060.78","orderNum":"53","iskValue":"194122"}}},"90485":{"buy":{"exclGone":{"amount":"91","high":"15020.00","low":"15000.00","avg":"14228.75","orderNum":"33","iskValue":"1365960"}}},"90486":{"buy":{"exclGone":{"amount":"43","high":"85200.00","low":"85130.00","avg":"83215.45","orderNum":"20","iskValue":"3661480"}}},"90489":{"sell":{"exclGone":{"amount":"4","high":"8584.00","low":"8584.00","avg":"8584.00","orderNum":"1","iskValue":"34336"}},"buy":{"exclGone":{"amount":"165","high":"5025.00","low":"5025.00","avg":"4877.21","orderNum":"46","iskValue":"829125"}}},"90490":{"sell":{"exclGone":{"amount":"283","high":"307400.00","low":"306200.00","avg":"305112.28","orderNum":"5","iskValue":"86957000"}},"buy":{"exclGone":{"amount":"83","high":"155900.00","low":"155200.00","avg":"153709.52","orderNum":"34","iskValue":"12911600"}}},"90491":{"sell":{"exclGone":{"amount":"49","high":"14980000.00","low":"14790000.00","avg":"12857543.86","orderNum":"3","iskValue":"732880000"}},"buy":{"exclGone":{"amount":"45","high":"8762000.00","low":"8200000.00","avg":"8399000.00","orderNum":"19","iskValue":"386354000"}}},"90495":{"sell":{"exclGone":{"amount":"16","high":"10900.00","low":"10900.00","avg":"10900.00","orderNum":"1","iskValue":"174400"}},"buy":{"exclGone":{"amount":"143","high":"1000.00","low":"1000.00","avg":"979.45","orderNum":"46","iskValue":"143000"}}},"90496":{"buy":{"exclGone":{"amount":"110","high":"4500.00","low":"4001.00","avg":"4248.05","orderNum":"30","iskValue":"480030"}}},"90497":{"sell":{"exclGone":{"amount":"1","high":"26820.00","low":"26820.00","avg":"26820.00","orderNum":"1","iskValue":"26820"}},"buy":{"exclGone":{"amount":"77","high":"1309.00","low":"1304.00","avg":"1241.67","orderNum":"27","iskValue":"100575"}}},"90499":{"sell":{"exclGone":{"amount":"4","high":"17900.00","low":"17900.00","avg":"17900.00","orderNum":"1","iskValue":"71600"}},"buy":{"exclGone":{"amount":"165","high":"5000.00","low":"4000.00","avg":"4664.72","orderNum":"47","iskValue":"793003"}}},"90500":{"sell":{"exclGone":{"amount":"13","high":"39990.00","low":"39990.00","avg":"25993.50","orderNum":"2","iskValue":"519870"}},"buy":{"exclGone":{"amount":"83","high":"1016.00","low":"1014.00","avg":"991.46","orderNum":"32","iskValue":"84274"}}},"90501":{"sell":{"exclGone":{"amount":"8","high":"938900.00","low":"936400.00","avg":"834300.00","orderNum":"2","iskValue":"7508700"}},"buy":{"exclGone":{"amount":"90","high":"766600.00","low":"766400.00","avg":"758004.40","orderNum":"10","iskValue":"68978400"}}},"90521":{"buy":{"exclGone":{"amount":"83","high":"4123.00","low":"4114.00","avg":"3758.16","orderNum":"18","iskValue":"341993"}}},"90522":{"buy":{"exclGone":{"amount":"111","high":"262400.00","low":"262000.00","avg":"253206.96","orderNum":"27","iskValue":"29118800"}}},"90523":{"sell":{"exclGone":{"amount":"6","high":"10040000.00","low":"9909000.00","avg":"7497250.00","orderNum":"2","iskValue":"59978000"}},"buy":{"exclGone":{"amount":"67","high":"9300000.00","low":"8208000.00","avg":"8470746.48","orderNum":"24","iskValue":"601423000"}}},"90526":{"sell":{"exclGone":{"amount":"1","high":"8990.00","low":"8990.00","avg":"8990.00","orderNum":"1","iskValue":"8990"}},"buy":{"exclGone":{"amount":"342","high":"3510.00","low":"3501.00","avg":"3438.77","orderNum":"54","iskValue":"1200132"}}},"90527":{"buy":{"exclGone":{"amount":"117","high":"40020.00","low":"40020.00","avg":"39347.39","orderNum":"33","iskValue":"4682340"}}},"90528":{"sell":{"exclGone":{"amount":"66","high":"3990000.00","low":"3890000.00","avg":"3801838.24","orderNum":"6","iskValue":"258525000"}},"buy":{"exclGone":{"amount":"31","high":"3068000.00","low":"3062000.00","avg":"2880787.88","orderNum":"20","iskValue":"95066000"}}},"90563":{"buy":{"exclGone":{"amount":"1","high":"640000.00","low":"640000.00","avg":"640000.00","orderNum":"1","iskValue":"640000"}}},"90564":{"buy":{"exclGone":{"amount":"51","high":"40000.00","low":"40000.00","avg":"39230.77","orderNum":"10","iskValue":"2040000"}}},"90565":{"buy":{"exclGone":{"amount":"3","high":"1270000.00","low":"1270000.00","avg":"952500.00","orderNum":"3","iskValue":"3810000"}}},"90566":{"buy":{"exclGone":{"amount":"7","high":"1270000.00","low":"1270000.00","avg":"1111250.00","orderNum":"7","iskValue":"8890000"}}},"90591":{"buy":{"exclGone":{"amount":"82","high":"33080.00","low":"33080.00","avg":"31541.40","orderNum":"30","iskValue":"2712560"}}},"90592":{"sell":{"exclGone":{"amount":"12","high":"932000.00","low":"931000.00","avg":"798142.86","orderNum":"2","iskValue":"11174000"}},"buy":{"exclGone":{"amount":"42","high":"575200.00","low":"570100.00","avg":"560020.93","orderNum":"18","iskValue":"24080900"}}},"90595":{"buy":{"exclGone":{"amount":"25","high":"60000.00","low":"60000.00","avg":"57692.31","orderNum":"7","iskValue":"1500000"}}},"90596":{"buy":{"exclGone":{"amount":"2","high":"3201000.00","low":"3200000.00","avg":"2133666.67","orderNum":"2","iskValue":"6401000"}}},"90597":{"buy":{"exclGone":{"amount":"33","high":"20000.00","low":"20000.00","avg":"17368.42","orderNum":"7","iskValue":"660000"}}},"90599":{"buy":{"exclGone":{"amount":"46","high":"100000.00","low":"100000.00","avg":"93877.55","orderNum":"11","iskValue":"4600000"}}},"90600":{"buy":{"exclGone":{"amount":"3","high":"652400.00","low":"651900.00","avg":"489175.00","orderNum":"3","iskValue":"1956700"}}},"90601":{"buy":{"exclGone":{"amount":"39","high":"80000.00","low":"80000.00","avg":"78000.00","orderNum":"12","iskValue":"3120000"}}},"90602":{"buy":{"exclGone":{"amount":"3","high":"900100.00","low":"900100.00","avg":"675075.00","orderNum":"3","iskValue":"2700300"}}},"90603":{"buy":{"exclGone":{"amount":"51","high":"40000.00","low":"40000.00","avg":"37777.78","orderNum":"11","iskValue":"2040000"}}},"90605":{"buy":{"exclGone":{"amount":"60","high":"10000.00","low":"4100.00","avg":"9296.77","orderNum":"13","iskValue":"576400"}}},"90606":{"buy":{"exclGone":{"amount":"3","high":"420000.00","low":"420000.00","avg":"315000.00","orderNum":"3","iskValue":"1260000"}}},"90607":{"buy":{"exclGone":{"amount":"32","high":"80000.00","low":"80000.00","avg":"73142.86","orderNum":"7","iskValue":"2560000"}}},"90610":{"sell":{"exclGone":{"amount":"7","high":"1079000.00","low":"1079000.00","avg":"755300.00","orderNum":"2","iskValue":"7553000"}},"buy":{"exclGone":{"amount":"18","high":"581500.00","low":"581300.00","avg":"550800.00","orderNum":"5","iskValue":"10465200"}}},"90612":{"sell":{"exclGone":{"amount":"1","high":"25930000.00","low":"25930000.00","avg":"25930000.00","orderNum":"1","iskValue":"25930000"}}},"90613":{"buy":{"exclGone":{"amount":"31","high":"60000.00","low":"60000.00","avg":"50270.27","orderNum":"6","iskValue":"1860000"}}},"90616":{"buy":{"exclGone":{"amount":"25","high":"20000.00","low":"20000.00","avg":"19230.77","orderNum":"9","iskValue":"500000"}}},"90619":{"sell":{"exclGone":{"amount":"2","high":"9469000.00","low":"9469000.00","avg":"9469000.00","orderNum":"1","iskValue":"18938000"}},"buy":{"exclGone":{"amount":"6","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"54000000"}}},"90620":{"buy":{"exclGone":{"amount":"2","high":"12430000.00","low":"12370000.00","avg":"8266666.67","orderNum":"2","iskValue":"24800000"}}},"90635":{"buy":{"exclGone":{"amount":"29","high":"81000.00","low":"81000.00","avg":"75774.19","orderNum":"6","iskValue":"2349000"}}},"90637":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"90639":{"buy":{"exclGone":{"amount":"13","high":"60000.00","low":"60000.00","avg":"48750.00","orderNum":"4","iskValue":"780000"}}},"90641":{"buy":{"exclGone":{"amount":"33","high":"10000.00","low":"10000.00","avg":"9705.88","orderNum":"6","iskValue":"330000"}}},"90643":{"sell":{"exclGone":{"amount":"1","high":"9238000.00","low":"9238000.00","avg":"9238000.00","orderNum":"1","iskValue":"9238000"}},"buy":{"exclGone":{"amount":"5","high":"120100.00","low":"120100.00","avg":"66722.22","orderNum":"2","iskValue":"600500"}}},"90648":{"buy":{"exclGone":{"amount":"1","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"160000"}}},"90650":{"buy":{"exclGone":{"amount":"4","high":"40130.00","low":"40130.00","avg":"40130.00","orderNum":"1","iskValue":"160520"}}},"90652":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"90653":{"sell":{"exclGone":{"amount":"1","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"8999000"}},"buy":{"exclGone":{"amount":"1","high":"1401000.00","low":"1401000.00","avg":"1401000.00","orderNum":"1","iskValue":"1401000"}}},"90654":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"90700":{"buy":{"exclGone":{"amount":"103","high":"100.40","low":"100.30","avg":"96.56","orderNum":"14","iskValue":"10332"}}},"90701":{"buy":{"exclGone":{"amount":"6","high":"500.00","low":"500.00","avg":"300.00","orderNum":"2","iskValue":"3000"}}},"90703":{"buy":{"exclGone":{"amount":"157","high":"101.30","low":"101.30","avg":"98.79","orderNum":"12","iskValue":"15905"}}},"90704":{"buy":{"exclGone":{"amount":"26","high":"604.40","low":"604.40","avg":"561.24","orderNum":"7","iskValue":"15715"}}},"90705":{"buy":{"exclGone":{"amount":"37","high":"1005.00","low":"1005.00","avg":"953.46","orderNum":"14","iskValue":"37185"}}},"90721":{"buy":{"exclGone":{"amount":"21","high":"720200.00","low":"720200.00","avg":"687463.64","orderNum":"6","iskValue":"15124200"}}},"90722":{"buy":{"exclGone":{"amount":"21","high":"6003000.00","low":"6001000.00","avg":"5728318.18","orderNum":"6","iskValue":"126023000"}}},"90727":{"sell":{"exclGone":{"amount":"14","high":"299400.00","low":"299400.00","avg":"279440.00","orderNum":"7","iskValue":"4191600"}}},"90728":{"sell":{"exclGone":{"amount":"16","high":"20920000.00","low":"20920000.00","avg":"18595555.56","orderNum":"12","iskValue":"334720000"}}},"90733":{"sell":{"exclGone":{"amount":"288349","high":"579.40","low":"574.70","avg":"566.96","orderNum":"37","iskValue":"166316686"}},"buy":{"exclGone":{"amount":"8600","high":"403.30","low":"403.10","avg":"284.21","orderNum":"2","iskValue":"3467380"}}},"90734":{"sell":{"exclGone":{"amount":"2","high":"18990000.00","low":"18990000.00","avg":"12660000.00","orderNum":"2","iskValue":"37980000"}}},"90736":{"buy":{"exclGone":{"amount":"24","high":"6401.00","low":"6401.00","avg":"5689.78","orderNum":"4","iskValue":"153624"}}},"90739":{"sell":{"exclGone":{"amount":"2","high":"16610000.00","low":"16610000.00","avg":"16610000.00","orderNum":"1","iskValue":"33220000"}},"buy":{"exclGone":{"amount":"5","high":"2406000.00","low":"2370000.00","avg":"1981000.00","orderNum":"2","iskValue":"11886000"}}},"90740":{"buy":{"exclGone":{"amount":"7","high":"303400.00","low":"302900.00","avg":"176900.00","orderNum":"2","iskValue":"2122800"}}},"90741":{"buy":{"exclGone":{"amount":"17","high":"1515000.00","low":"1515000.00","avg":"1515000.00","orderNum":"1","iskValue":"25755000"}}},"90745":{"buy":{"exclGone":{"amount":"1","high":"165000000.00","low":"165000000.00","avg":"165000000.00","orderNum":"1","iskValue":"165000000"}}},"90813":{"sell":{"exclGone":{"amount":"1","high":"1943000.00","low":"1943000.00","avg":"1943000.00","orderNum":"1","iskValue":"1943000"}},"buy":{"exclGone":{"amount":"39","high":"351000.00","low":"307100.00","avg":"312419.51","orderNum":"7","iskValue":"12809200"}}},"90894":{"buy":{"exclGone":{"amount":"6","high":"25350.00","low":"25350.00","avg":"25350.00","orderNum":"1","iskValue":"152100"}}},"90895":{"buy":{"exclGone":{"amount":"3","high":"35100.00","low":"35100.00","avg":"26325.00","orderNum":"2","iskValue":"105300"}}},"90896":{"buy":{"exclGone":{"amount":"1","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"2750000"}}},"91017":{"sell":{"exclGone":{"amount":"2","high":"1300000.00","low":"1300000.00","avg":"866666.67","orderNum":"2","iskValue":"2600000"}}},"91019":{"buy":{"exclGone":{"amount":"8","high":"15350.00","low":"15350.00","avg":"15350.00","orderNum":"1","iskValue":"122800"}}},"91020":{"buy":{"exclGone":{"amount":"2","high":"16400.00","low":"16400.00","avg":"10933.33","orderNum":"2","iskValue":"32800"}}},"91083":{"buy":{"exclGone":{"amount":"1","high":"187300.00","low":"187300.00","avg":"187300.00","orderNum":"1","iskValue":"187300"}}},"91084":{"buy":{"exclGone":{"amount":"1","high":"704000.00","low":"704000.00","avg":"704000.00","orderNum":"1","iskValue":"704000"}}},"91096":{"sell":{"exclGone":{"amount":"6","high":"1167000.00","low":"1166000.00","avg":"1000142.86","orderNum":"3","iskValue":"7001000"}},"buy":{"exclGone":{"amount":"22","high":"147600.00","low":"147400.00","avg":"141047.83","orderNum":"7","iskValue":"3244100"}}},"91114":{"buy":{"exclGone":{"amount":"30","high":"200000.00","low":"200000.00","avg":"181818.18","orderNum":"6","iskValue":"6000000"}}},"91117":{"buy":{"exclGone":{"amount":"16","high":"80000.00","low":"80000.00","avg":"67368.42","orderNum":"6","iskValue":"1280000"}}},"91124":{"buy":{"exclGone":{"amount":"30","high":"11000.00","low":"11000.00","avg":"10000.00","orderNum":"5","iskValue":"330000"}}},"91128":{"buy":{"exclGone":{"amount":"24","high":"40000.00","low":"40000.00","avg":"35555.56","orderNum":"4","iskValue":"960000"}}},"91132":{"sell":{"exclGone":{"amount":"1","high":"5400000.00","low":"5400000.00","avg":"5400000.00","orderNum":"1","iskValue":"5400000"}}},"91133":{"buy":{"exclGone":{"amount":"3","high":"121300.00","low":"121300.00","avg":"121300.00","orderNum":"1","iskValue":"363900"}}},"91134":{"buy":{"exclGone":{"amount":"38","high":"140000.00","low":"121000.00","avg":"115390.24","orderNum":"7","iskValue":"4731000"}}},"91137":{"buy":{"exclGone":{"amount":"44","high":"100000.00","low":"100000.00","avg":"93617.02","orderNum":"7","iskValue":"4400000"}}},"91138":{"buy":{"exclGone":{"amount":"3","high":"1616000.00","low":"1616000.00","avg":"1616000.00","orderNum":"1","iskValue":"4848000"}}},"91142":{"buy":{"exclGone":{"amount":"1","high":"1327000.00","low":"1327000.00","avg":"1327000.00","orderNum":"1","iskValue":"1327000"}}},"91146":{"buy":{"exclGone":{"amount":"30","high":"80100.00","low":"80100.00","avg":"72818.18","orderNum":"5","iskValue":"2403000"}}},"91148":{"buy":{"exclGone":{"amount":"33","high":"80000.00","low":"80000.00","avg":"73333.33","orderNum":"6","iskValue":"2640000"}}},"91152":{"buy":{"exclGone":{"amount":"42","high":"101000.00","low":"101000.00","avg":"86571.43","orderNum":"6","iskValue":"4242000"}}},"91156":{"buy":{"exclGone":{"amount":"3","high":"2220000.00","low":"2220000.00","avg":"2220000.00","orderNum":"1","iskValue":"6660000"}}},"91174":{"sell":{"exclGone":{"amount":"6","high":"385900000.00","low":"385900000.00","avg":"231540000.00","orderNum":"3","iskValue":"2315400000"}}},"91254":{"sell":{"exclGone":{"amount":"1","high":"48990000.00","low":"48990000.00","avg":"48990000.00","orderNum":"1","iskValue":"48990000"}}},"91284":{"sell":{"exclGone":{"amount":"1","high":"349900.00","low":"349900.00","avg":"349900.00","orderNum":"1","iskValue":"349900"}},"buy":{"exclGone":{"amount":"20","high":"35340.00","low":"35340.00","avg":"23560.00","orderNum":"5","iskValue":"706800"}}},"91286":{"sell":{"exclGone":{"amount":"3","high":"1029000.00","low":"1029000.00","avg":"1029000.00","orderNum":"1","iskValue":"3087000"}},"buy":{"exclGone":{"amount":"21","high":"180100.00","low":"180000.00","avg":"171822.73","orderNum":"6","iskValue":"3780100"}}},"91390":{"buy":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"91406":{"buy":{"exclGone":{"amount":"4","high":"725000.00","low":"725000.00","avg":"725000.00","orderNum":"1","iskValue":"2900000"}}},"91413":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"91414":{"buy":{"exclGone":{"amount":"3","high":"275000.00","low":"275000.00","avg":"275000.00","orderNum":"1","iskValue":"825000"}}},"91567":{"sell":{"exclGone":{"amount":"6","high":"8272000.00","low":"7992000.00","avg":"6894000.00","orderNum":"5","iskValue":"48258000"}},"buy":{"exclGone":{"amount":"12","high":"3355000.00","low":"3353000.00","avg":"3095923.08","orderNum":"7","iskValue":"40247000"}}},"91568":{"sell":{"exclGone":{"amount":"10","high":"3291000.00","low":"3279000.00","avg":"2988090.91","orderNum":"7","iskValue":"32869000"}},"buy":{"exclGone":{"amount":"10","high":"511300.00","low":"511000.00","avg":"464609.09","orderNum":"3","iskValue":"5110700"}}},"91569":{"buy":{"exclGone":{"amount":"10","high":"209900.00","low":"207900.00","avg":"189909.09","orderNum":"5","iskValue":"2089000"}}},"91570":{"sell":{"exclGone":{"amount":"4","high":"5662000.00","low":"5660000.00","avg":"4529200.00","orderNum":"4","iskValue":"22646000"}},"buy":{"exclGone":{"amount":"7","high":"1045000.00","low":"1042000.00","avg":"912125.00","orderNum":"3","iskValue":"7297000"}}},"91986":{"buy":{"exclGone":{"amount":"20","high":"1000000.00","low":"641000.00","avg":"935285.71","orderNum":"8","iskValue":"19641000"}}},"91987":{"buy":{"exclGone":{"amount":"20","high":"202000.00","low":"202000.00","avg":"134666.67","orderNum":"5","iskValue":"4040000"}}},"92033":{"sell":{"exclGone":{"amount":"21","high":"53800000.00","low":"53690000.00","avg":"49090000.00","orderNum":"6","iskValue":"1129070000"}},"buy":{"exclGone":{"amount":"2","high":"44050000.00","low":"44050000.00","avg":"44050000.00","orderNum":"1","iskValue":"88100000"}}},"92034":{"sell":{"exclGone":{"amount":"9","high":"74450000.00","low":"74070000.00","avg":"60680000.00","orderNum":"4","iskValue":"667480000"}}},"92035":{"sell":{"exclGone":{"amount":"3","high":"114500000.00","low":"114500000.00","avg":"114500000.00","orderNum":"1","iskValue":"343500000"}}},"92036":{"sell":{"exclGone":{"amount":"7","high":"11020000.00","low":"10670000.00","avg":"9505000.00","orderNum":"5","iskValue":"76040000"}},"buy":{"exclGone":{"amount":"3","high":"6849000.00","low":"6849000.00","avg":"6849000.00","orderNum":"1","iskValue":"20547000"}}},"92037":{"sell":{"exclGone":{"amount":"17","high":"14840000.00","low":"14830000.00","avg":"12011904.76","orderNum":"4","iskValue":"252250000"}}},"92038":{"sell":{"exclGone":{"amount":"4","high":"29340000.00","low":"29330000.00","avg":"23470000.00","orderNum":"2","iskValue":"117350000"}},"buy":{"exclGone":{"amount":"5","high":"22460000.00","low":"22250000.00","avg":"12454444.44","orderNum":"2","iskValue":"112090000"}}},"92039":{"buy":{"exclGone":{"amount":"6","high":"41130000.00","low":"41130000.00","avg":"41130000.00","orderNum":"1","iskValue":"246780000"}}},"92040":{"sell":{"exclGone":{"amount":"14","high":"81750000.00","low":"81730000.00","avg":"60227368.42","orderNum":"3","iskValue":"1144320000"}}},"92041":{"sell":{"exclGone":{"amount":"1","high":"61260000.00","low":"61260000.00","avg":"61260000.00","orderNum":"1","iskValue":"61260000"}}},"92180":{"buy":{"exclGone":{"amount":"5","high":"505100.00","low":"505100.00","avg":"420916.67","orderNum":"4","iskValue":"2525500"}}},"92283":{"buy":{"exclGone":{"amount":"1","high":"149700000.00","low":"149700000.00","avg":"149700000.00","orderNum":"1","iskValue":"149700000"}}},"92284":{"buy":{"exclGone":{"amount":"1","high":"149800000.00","low":"149800000.00","avg":"149800000.00","orderNum":"1","iskValue":"149800000"}}},"92375":{"buy":{"exclGone":{"amount":"22","high":"337600.00","low":"337400.00","avg":"275007.41","orderNum":"8","iskValue":"7425200"}}},"92381":{"sell":{"exclGone":{"amount":"4","high":"1133000.00","low":"1133000.00","avg":"1133000.00","orderNum":"1","iskValue":"4532000"}},"buy":{"exclGone":{"amount":"7","high":"529300.00","low":"528800.00","avg":"370440.00","orderNum":"5","iskValue":"3704400"}}},"92384":{"sell":{"exclGone":{"amount":"1","high":"330500000.00","low":"330500000.00","avg":"330500000.00","orderNum":"1","iskValue":"330500000"}}},"92387":{"sell":{"exclGone":{"amount":"4","high":"13150000.00","low":"13130000.00","avg":"10516000.00","orderNum":"2","iskValue":"52580000"}},"buy":{"exclGone":{"amount":"19","high":"1222000.00","low":"1219000.00","avg":"1159300.00","orderNum":"6","iskValue":"23186000"}}},"92391":{"sell":{"exclGone":{"amount":"15","high":"53950.00","low":"53950.00","avg":"53950.00","orderNum":"1","iskValue":"809250"}},"buy":{"exclGone":{"amount":"1730","high":"30000.00","low":"21.03","avg":"26988.00","orderNum":"19","iskValue":"46959121"}}},"92392":{"buy":{"exclGone":{"amount":"6","high":"10000000.00","low":"6001000.00","avg":"7428857.14","orderNum":"3","iskValue":"52002000"}}},"92397":{"sell":{"exclGone":{"amount":"9","high":"131900000.00","low":"131900000.00","avg":"107918181.82","orderNum":"7","iskValue":"1187100000"}}},"92398":{"sell":{"exclGone":{"amount":"11","high":"123200000.00","low":"123200000.00","avg":"96800000.00","orderNum":"7","iskValue":"1355200000"}}},"92399":{"sell":{"exclGone":{"amount":"11","high":"130000000.00","low":"126900000.00","avg":"116583333.33","orderNum":"8","iskValue":"1399000000"}}},"92400":{"sell":{"exclGone":{"amount":"1","high":"139900000.00","low":"139900000.00","avg":"139900000.00","orderNum":"1","iskValue":"139900000"}}},"92453":{"sell":{"exclGone":{"amount":"1","high":"428500000.00","low":"428500000.00","avg":"428500000.00","orderNum":"1","iskValue":"428500000"}},"buy":{"exclGone":{"amount":"1","high":"378000000.00","low":"378000000.00","avg":"378000000.00","orderNum":"1","iskValue":"378000000"}}},"92454":{"sell":{"exclGone":{"amount":"1","high":"409400000.00","low":"409400000.00","avg":"409400000.00","orderNum":"1","iskValue":"409400000"}}},"92455":{"sell":{"exclGone":{"amount":"1","high":"136300000.00","low":"136300000.00","avg":"136300000.00","orderNum":"1","iskValue":"136300000"}}},"92456":{"sell":{"exclGone":{"amount":"1","high":"189100000.00","low":"189100000.00","avg":"189100000.00","orderNum":"1","iskValue":"189100000"}}},"92458":{"sell":{"exclGone":{"amount":"2","high":"219000000.00","low":"219000000.00","avg":"219000000.00","orderNum":"1","iskValue":"438000000"}}},"92461":{"sell":{"exclGone":{"amount":"36","high":"999500.00","low":"996000.00","avg":"971810.81","orderNum":"7","iskValue":"35957000"}},"buy":{"exclGone":{"amount":"58","high":"799300.00","low":"799200.00","avg":"579476.25","orderNum":"6","iskValue":"46358100"}}},"92462":{"sell":{"exclGone":{"amount":"6","high":"10990000.00","low":"10990000.00","avg":"5994545.45","orderNum":"2","iskValue":"65940000"}},"buy":{"exclGone":{"amount":"55","high":"8371000.00","low":"8361000.00","avg":"7929051.72","orderNum":"2","iskValue":"459885000"}}},"92463":{"sell":{"exclGone":{"amount":"4","high":"17820000.00","low":"17550000.00","avg":"14202000.00","orderNum":"3","iskValue":"71010000"}}},"92464":{"sell":{"exclGone":{"amount":"65","high":"1093000.00","low":"997600.00","avg":"940971.43","orderNum":"4","iskValue":"65868000"}},"buy":{"exclGone":{"amount":"156","high":"800100.00","low":"800000.00","avg":"709105.68","orderNum":"5","iskValue":"124802600"}}},"92465":{"sell":{"exclGone":{"amount":"5","high":"9554000.00","low":"9554000.00","avg":"9554000.00","orderNum":"1","iskValue":"47770000"}},"buy":{"exclGone":{"amount":"5","high":"5614000.00","low":"5614000.00","avg":"5614000.00","orderNum":"1","iskValue":"28070000"}}},"92466":{"sell":{"exclGone":{"amount":"4","high":"18330000.00","low":"16770000.00","avg":"9805714.29","orderNum":"2","iskValue":"68640000"}}},"92467":{"sell":{"exclGone":{"amount":"93","high":"1496000.00","low":"989600.00","avg":"1115271.84","orderNum":"5","iskValue":"114873000"}},"buy":{"exclGone":{"amount":"41","high":"831500.00","low":"831500.00","avg":"811702.38","orderNum":"2","iskValue":"34091500"}}},"92468":{"sell":{"exclGone":{"amount":"2","high":"9047000.00","low":"9047000.00","avg":"9047000.00","orderNum":"1","iskValue":"18094000"}},"buy":{"exclGone":{"amount":"7","high":"5756000.00","low":"5752000.00","avg":"4474666.67","orderNum":"2","iskValue":"40272000"}}},"92514":{"sell":{"exclGone":{"amount":"6","high":"246000000.00","low":"245700000.00","avg":"210671428.57","orderNum":"5","iskValue":"1474700000"}}},"92541":{"sell":{"exclGone":{"amount":"5","high":"2620000000.00","low":"2550000000.00","avg":"2160833333.33","orderNum":"5","iskValue":"12965000000"}},"buy":{"exclGone":{"amount":"1","high":"2001000000.00","low":"2001000000.00","avg":"2001000000.00","orderNum":"1","iskValue":"2001000000"}}},"92579":{"buy":{"exclGone":{"amount":"74","high":"60000.00","low":"60000.00","avg":"48260.87","orderNum":"15","iskValue":"4440000"}}},"92581":{"sell":{"exclGone":{"amount":"1","high":"575000.00","low":"575000.00","avg":"575000.00","orderNum":"1","iskValue":"575000"}},"buy":{"exclGone":{"amount":"32","high":"140800.00","low":"140800.00","avg":"80457.14","orderNum":"2","iskValue":"4505600"}}},"92583":{"buy":{"exclGone":{"amount":"16","high":"160100.00","low":"160000.00","avg":"116409.09","orderNum":"5","iskValue":"2561000"}}},"92585":{"buy":{"exclGone":{"amount":"36","high":"7203.00","low":"7202.00","avg":"6481.90","orderNum":"10","iskValue":"259276"}}},"92587":{"buy":{"exclGone":{"amount":"128","high":"61000.00","low":"61000.00","avg":"60061.54","orderNum":"12","iskValue":"7808000"}}},"92589":{"buy":{"exclGone":{"amount":"132","high":"84010.00","low":"84010.00","avg":"66803.13","orderNum":"16","iskValue":"11089320"}}},"92591":{"sell":{"exclGone":{"amount":"1","high":"90010.00","low":"90010.00","avg":"90010.00","orderNum":"1","iskValue":"90010"}},"buy":{"exclGone":{"amount":"89","high":"90000.00","low":"18840.00","avg":"25408.09","orderNum":"13","iskValue":"2388360"}}},"92876":{"sell":{"exclGone":{"amount":"3","high":"99430.00","low":"99400.00","avg":"74560.00","orderNum":"3","iskValue":"298240"}},"buy":{"exclGone":{"amount":"4","high":"107.00","low":"106.70","avg":"61.14","orderNum":"2","iskValue":"428"}}},"92948":{"sell":{"exclGone":{"amount":"19","high":"18420000.00","low":"18210000.00","avg":"17470500.00","orderNum":"13","iskValue":"349410000"}},"buy":{"exclGone":{"amount":"1","high":"15940000.00","low":"15940000.00","avg":"15940000.00","orderNum":"1","iskValue":"15940000"}}},"92951":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"625.00","orderNum":"3","iskValue":"5000"}}},"92952":{"sell":{"exclGone":{"amount":"38927","high":"31270.00","low":"31000.00","avg":"28912.83","orderNum":"10","iskValue":"1216073430"}}},"92953":{"sell":{"exclGone":{"amount":"5","high":"22990000.00","low":"19710000.00","avg":"17518333.33","orderNum":"5","iskValue":"105110000"}}},"92954":{"sell":{"exclGone":{"amount":"30444","high":"35810.00","low":"35720.00","avg":"31663.75","orderNum":"10","iskValue":"1088884590"}}},"92955":{"sell":{"exclGone":{"amount":"1","high":"3990000.00","low":"3990000.00","avg":"3990000.00","orderNum":"1","iskValue":"3990000"}},"buy":{"exclGone":{"amount":"3","high":"356500.00","low":"356500.00","avg":"356500.00","orderNum":"1","iskValue":"1069500"}}},"92963":{"sell":{"exclGone":{"amount":"1","high":"20160000.00","low":"20160000.00","avg":"20160000.00","orderNum":"1","iskValue":"20160000"}},"buy":{"exclGone":{"amount":"1","high":"10340000.00","low":"10340000.00","avg":"10340000.00","orderNum":"1","iskValue":"10340000"}}},"92964":{"buy":{"exclGone":{"amount":"4","high":"1040000.00","low":"1040000.00","avg":"693333.33","orderNum":"2","iskValue":"4160000"}}},"92966":{"sell":{"exclGone":{"amount":"2","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"140000000"}}},"92972":{"sell":{"exclGone":{"amount":"11","high":"16280000.00","low":"13000000.00","avg":"11007142.86","orderNum":"4","iskValue":"154100000"}}},"92973":{"sell":{"exclGone":{"amount":"25","high":"20030000.00","low":"19950000.00","avg":"19220769.23","orderNum":"13","iskValue":"499740000"}}},"92974":{"sell":{"exclGone":{"amount":"1","high":"4986000.00","low":"4986000.00","avg":"4986000.00","orderNum":"1","iskValue":"4986000"}},"buy":{"exclGone":{"amount":"5","high":"553200.00","low":"552600.00","avg":"345600.00","orderNum":"2","iskValue":"2764800"}}},"92975":{"sell":{"exclGone":{"amount":"4","high":"8199000.00","low":"8067000.00","avg":"6530000.00","orderNum":"4","iskValue":"32650000"}},"buy":{"exclGone":{"amount":"6","high":"6071000.00","low":"6068000.00","avg":"3642000.00","orderNum":"2","iskValue":"36420000"}}},"92976":{"sell":{"exclGone":{"amount":"4","high":"14500000.00","low":"13750000.00","avg":"11298000.00","orderNum":"4","iskValue":"56490000"}},"buy":{"exclGone":{"amount":"1","high":"11750000.00","low":"11750000.00","avg":"11750000.00","orderNum":"1","iskValue":"11750000"}}},"92978":{"sell":{"exclGone":{"amount":"5","high":"44990.00","low":"44990.00","avg":"44990.00","orderNum":"1","iskValue":"224950"}},"buy":{"exclGone":{"amount":"6","high":"49.00","low":"49.00","avg":"26.73","orderNum":"2","iskValue":"294"}}},"92979":{"sell":{"exclGone":{"amount":"1","high":"496400.00","low":"496400.00","avg":"496400.00","orderNum":"1","iskValue":"496400"}},"buy":{"exclGone":{"amount":"4","high":"501.00","low":"205.10","avg":"235.33","orderNum":"2","iskValue":"1412"}}},"92981":{"sell":{"exclGone":{"amount":"8","high":"1250000.00","low":"950000.00","avg":"1077666.67","orderNum":"4","iskValue":"9699000"}},"buy":{"exclGone":{"amount":"6","high":"155900.00","low":"155900.00","avg":"155900.00","orderNum":"1","iskValue":"935400"}}},"92983":{"buy":{"exclGone":{"amount":"5","high":"1001000.00","low":"1000000.00","avg":"834000.00","orderNum":"5","iskValue":"5004000"}}},"92987":{"sell":{"exclGone":{"amount":"44","high":"21090000.00","low":"20000000.00","avg":"20156888.89","orderNum":"22","iskValue":"907060000"}}},"92989":{"buy":{"exclGone":{"amount":"5","high":"240200.00","low":"240000.00","avg":"171500.00","orderNum":"3","iskValue":"1200500"}}},"92992":{"buy":{"exclGone":{"amount":"3","high":"1087000.00","low":"1087000.00","avg":"1087000.00","orderNum":"1","iskValue":"3261000"}}},"92994":{"sell":{"exclGone":{"amount":"7","high":"19870000.00","low":"15980000.00","avg":"16273750.00","orderNum":"6","iskValue":"130190000"}},"buy":{"exclGone":{"amount":"1","high":"12500000.00","low":"12500000.00","avg":"12500000.00","orderNum":"1","iskValue":"12500000"}}},"92996":{"sell":{"exclGone":{"amount":"2","high":"698700.00","low":"698700.00","avg":"465800.00","orderNum":"2","iskValue":"1397400"}},"buy":{"exclGone":{"amount":"3","high":"135800.00","low":"135700.00","avg":"101800.00","orderNum":"2","iskValue":"407200"}}},"92999":{"sell":{"exclGone":{"amount":"5","high":"17670000.00","low":"15000000.00","avg":"13763333.33","orderNum":"4","iskValue":"82580000"}}},"93017":{"sell":{"exclGone":{"amount":"4","high":"8497000.00","low":"5999000.00","avg":"6086200.00","orderNum":"4","iskValue":"30431000"}},"buy":{"exclGone":{"amount":"6","high":"2265000.00","low":"2263000.00","avg":"1358600.00","orderNum":"2","iskValue":"13586000"}}},"93018":{"sell":{"exclGone":{"amount":"3","high":"10000000.00","low":"8700000.00","avg":"7169750.00","orderNum":"3","iskValue":"28679000"}},"buy":{"exclGone":{"amount":"2","high":"5077000.00","low":"5077000.00","avg":"5077000.00","orderNum":"1","iskValue":"10154000"}}},"93019":{"sell":{"exclGone":{"amount":"3","high":"9980000.00","low":"5000000.00","avg":"3996000.00","orderNum":"2","iskValue":"19980000"}}},"93020":{"sell":{"exclGone":{"amount":"3","high":"25380000.00","low":"24980000.00","avg":"15068000.00","orderNum":"2","iskValue":"75340000"}}},"93021":{"sell":{"exclGone":{"amount":"50","high":"25680000.00","low":"20900000.00","avg":"22476274.51","orderNum":"22","iskValue":"1146290000"}}},"93022":{"sell":{"exclGone":{"amount":"10","high":"2000000.00","low":"1999000.00","avg":"1818000.00","orderNum":"5","iskValue":"19998000"}}},"93023":{"sell":{"exclGone":{"amount":"4","high":"11500000.00","low":"11380000.00","avg":"9156000.00","orderNum":"3","iskValue":"45780000"}}},"93024":{"sell":{"exclGone":{"amount":"5","high":"24000000.00","low":"23720000.00","avg":"19953333.33","orderNum":"3","iskValue":"119720000"}}},"93025":{"sell":{"exclGone":{"amount":"47","high":"20610000.00","low":"20000000.00","avg":"19685306.12","orderNum":"13","iskValue":"964580000"}}},"93027":{"sell":{"exclGone":{"amount":"19","high":"9400000.00","low":"9400000.00","avg":"9400000.00","orderNum":"1","iskValue":"178600000"}}},"93028":{"sell":{"exclGone":{"amount":"1","high":"7228000.00","low":"7228000.00","avg":"7228000.00","orderNum":"1","iskValue":"7228000"}}},"93029":{"sell":{"exclGone":{"amount":"6","high":"21010000.00","low":"20080000.00","avg":"17477142.86","orderNum":"3","iskValue":"122340000"}}},"93050":{"sell":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}}},"93053":{"sell":{"exclGone":{"amount":"3","high":"21800000.00","low":"19990000.00","avg":"15445000.00","orderNum":"3","iskValue":"61780000"}}},"93054":{"sell":{"exclGone":{"amount":"12","high":"1200000.00","low":"1113000.00","avg":"1100923.08","orderNum":"3","iskValue":"14312000"}}},"93058":{"sell":{"exclGone":{"amount":"6","high":"14940000.00","low":"12990000.00","avg":"11930000.00","orderNum":"4","iskValue":"83510000"}}},"93059":{"sell":{"exclGone":{"amount":"10","high":"19200000.00","low":"19100000.00","avg":"15962500.00","orderNum":"8","iskValue":"191550000"}}},"93061":{"sell":{"exclGone":{"amount":"2","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"1500000"}}},"93062":{"sell":{"exclGone":{"amount":"1","high":"3400000.00","low":"3400000.00","avg":"3400000.00","orderNum":"1","iskValue":"3400000"}}},"93063":{"sell":{"exclGone":{"amount":"3","high":"15800000.00","low":"15410000.00","avg":"11752500.00","orderNum":"2","iskValue":"47010000"}}},"93064":{"sell":{"exclGone":{"amount":"1","high":"7899000.00","low":"7899000.00","avg":"7899000.00","orderNum":"1","iskValue":"7899000"}}},"93065":{"sell":{"exclGone":{"amount":"5","high":"10000000.00","low":"7003000.00","avg":"7334166.67","orderNum":"5","iskValue":"44005000"}}},"93066":{"sell":{"exclGone":{"amount":"1","high":"1785000.00","low":"1785000.00","avg":"1785000.00","orderNum":"1","iskValue":"1785000"}},"buy":{"exclGone":{"amount":"4","high":"895800.00","low":"895700.00","avg":"597166.67","orderNum":"3","iskValue":"3583000"}}},"93067":{"sell":{"exclGone":{"amount":"13","high":"3978000.00","low":"3821000.00","avg":"3615500.00","orderNum":"8","iskValue":"50617000"}},"buy":{"exclGone":{"amount":"2","high":"1503000.00","low":"1500000.00","avg":"1001000.00","orderNum":"2","iskValue":"3003000"}}},"93068":{"sell":{"exclGone":{"amount":"5","high":"14900000.00","low":"10210000.00","avg":"7306250.00","orderNum":"3","iskValue":"58450000"}},"buy":{"exclGone":{"amount":"2","high":"7204000.00","low":"7204000.00","avg":"7204000.00","orderNum":"1","iskValue":"14408000"}}},"93069":{"sell":{"exclGone":{"amount":"1","high":"7391000.00","low":"7391000.00","avg":"7391000.00","orderNum":"1","iskValue":"7391000"}},"buy":{"exclGone":{"amount":"8","high":"1007000.00","low":"1007000.00","avg":"732363.64","orderNum":"3","iskValue":"8056000"}}},"93085":{"sell":{"exclGone":{"amount":"58","high":"20450000.00","low":"18980000.00","avg":"18801475.41","orderNum":"21","iskValue":"1146890000"}},"buy":{"exclGone":{"amount":"2","high":"14920000.00","low":"14920000.00","avg":"14920000.00","orderNum":"1","iskValue":"29840000"}}},"93087":{"buy":{"exclGone":{"amount":"8","high":"55220.00","low":"55210.00","avg":"49083.33","orderNum":"6","iskValue":"441750"}}},"93088":{"sell":{"exclGone":{"amount":"7","high":"1588000.00","low":"1579000.00","avg":"850923.08","orderNum":"2","iskValue":"11062000"}}},"93093":{"sell":{"exclGone":{"amount":"20","high":"1595000.00","low":"1590000.00","avg":"1098448.28","orderNum":"2","iskValue":"31855000"}},"buy":{"exclGone":{"amount":"5","high":"57420.00","low":"57000.00","avg":"35782.50","orderNum":"2","iskValue":"286260"}}},"93095":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}},"buy":{"exclGone":{"amount":"5","high":"3158000.00","low":"3158000.00","avg":"3158000.00","orderNum":"1","iskValue":"15790000"}}},"93096":{"sell":{"exclGone":{"amount":"24","high":"367000.00","low":"365900.00","avg":"338453.85","orderNum":"8","iskValue":"8799800"}},"buy":{"exclGone":{"amount":"2","high":"123700.00","low":"120000.00","avg":"81233.33","orderNum":"2","iskValue":"243700"}}},"93098":{"sell":{"exclGone":{"amount":"35","high":"3032000.00","low":"1708000.00","avg":"2801694.44","orderNum":"10","iskValue":"100861000"}},"buy":{"exclGone":{"amount":"6","high":"1711000.00","low":"1709000.00","avg":"1140222.22","orderNum":"4","iskValue":"10262000"}}},"93101":{"sell":{"exclGone":{"amount":"12","high":"7054000.00","low":"6024000.00","avg":"6115230.77","orderNum":"8","iskValue":"79498000"}}},"93102":{"sell":{"exclGone":{"amount":"15","high":"19430000.00","low":"16890000.00","avg":"17580000.00","orderNum":"11","iskValue":"281280000"}}},"93103":{"buy":{"exclGone":{"amount":"8","high":"5001.00","low":"5000.00","avg":"4444.89","orderNum":"7","iskValue":"40004"}}},"93106":{"sell":{"exclGone":{"amount":"24","high":"4988000.00","low":"4032000.00","avg":"3947653.85","orderNum":"9","iskValue":"102639000"}},"buy":{"exclGone":{"amount":"4","high":"731200.00","low":"720000.00","avg":"416228.57","orderNum":"2","iskValue":"2913600"}}},"93107":{"sell":{"exclGone":{"amount":"12","high":"11950000.00","low":"11100000.00","avg":"10443076.92","orderNum":"5","iskValue":"135760000"}},"buy":{"exclGone":{"amount":"5","high":"6045000.00","low":"6023000.00","avg":"5030833.33","orderNum":"3","iskValue":"30185000"}}},"93108":{"sell":{"exclGone":{"amount":"17","high":"18600000.00","low":"17980000.00","avg":"15723500.00","orderNum":"10","iskValue":"314470000"}},"buy":{"exclGone":{"amount":"2","high":"13220000.00","low":"13000000.00","avg":"8740000.00","orderNum":"2","iskValue":"26220000"}}},"93109":{"sell":{"exclGone":{"amount":"27","high":"88730.00","low":"87990.00","avg":"82559.66","orderNum":"3","iskValue":"2394230"}},"buy":{"exclGone":{"amount":"18","high":"25110.00","low":"1009.00","avg":"15740.38","orderNum":"8","iskValue":"330548"}}},"93110":{"sell":{"exclGone":{"amount":"38","high":"698100.00","low":"697700.00","avg":"679976.92","orderNum":"9","iskValue":"26519100"}},"buy":{"exclGone":{"amount":"6","high":"301000.00","low":"263000.00","avg":"246757.14","orderNum":"5","iskValue":"1727300"}}},"93111":{"sell":{"exclGone":{"amount":"1","high":"3346000.00","low":"3346000.00","avg":"3346000.00","orderNum":"1","iskValue":"3346000"}},"buy":{"exclGone":{"amount":"2","high":"1609000.00","low":"1608000.00","avg":"1072333.33","orderNum":"2","iskValue":"3217000"}}},"93112":{"sell":{"exclGone":{"amount":"7","high":"14210000.00","low":"13910000.00","avg":"12303750.00","orderNum":"6","iskValue":"98430000"}},"buy":{"exclGone":{"amount":"5","high":"7800000.00","low":"6801000.00","avg":"5834000.00","orderNum":"2","iskValue":"35004000"}}},"93113":{"sell":{"exclGone":{"amount":"87","high":"648500.00","low":"629800.00","avg":"640606.82","orderNum":"12","iskValue":"56373400"}},"buy":{"exclGone":{"amount":"12","high":"65040.00","low":"65000.00","avg":"55730.00","orderNum":"7","iskValue":"780220"}}},"93114":{"sell":{"exclGone":{"amount":"3","high":"12090.00","low":"12090.00","avg":"12090.00","orderNum":"1","iskValue":"36270"}},"buy":{"exclGone":{"amount":"13","high":"204.00","low":"204.00","avg":"176.80","orderNum":"8","iskValue":"2652"}}},"93115":{"sell":{"exclGone":{"amount":"19","high":"9241000.00","low":"8397000.00","avg":"6877791.67","orderNum":"5","iskValue":"165067000"}},"buy":{"exclGone":{"amount":"1","high":"3240000.00","low":"3240000.00","avg":"3240000.00","orderNum":"1","iskValue":"3240000"}}},"93116":{"buy":{"exclGone":{"amount":"12","high":"10.00","low":"10.00","avg":"9.23","orderNum":"6","iskValue":"120"}}},"93117":{"buy":{"exclGone":{"amount":"17","high":"106200.00","low":"106200.00","avg":"106200.00","orderNum":"1","iskValue":"1805400"}}},"93118":{"sell":{"exclGone":{"amount":"5","high":"1616000.00","low":"1616000.00","avg":"1346666.67","orderNum":"2","iskValue":"8080000"}}},"93119":{"sell":{"exclGone":{"amount":"5","high":"4499000.00","low":"3900000.00","avg":"3349833.33","orderNum":"5","iskValue":"20099000"}}},"93120":{"sell":{"exclGone":{"amount":"3","high":"14940000.00","low":"13020000.00","avg":"10245000.00","orderNum":"3","iskValue":"40980000"}}},"93122":{"sell":{"exclGone":{"amount":"3","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"33000000"}},"buy":{"exclGone":{"amount":"6","high":"7002000.00","low":"7002000.00","avg":"3819272.73","orderNum":"2","iskValue":"42012000"}}},"93124":{"sell":{"exclGone":{"amount":"41","high":"20380000.00","low":"20000000.00","avg":"19687142.86","orderNum":"20","iskValue":"826860000"}}},"93127":{"sell":{"exclGone":{"amount":"10","high":"11410000.00","low":"10420000.00","avg":"8548461.54","orderNum":"4","iskValue":"111130000"}}},"93128":{"sell":{"exclGone":{"amount":"10","high":"19270000.00","low":"18900000.00","avg":"17452727.27","orderNum":"8","iskValue":"191980000"}}},"93129":{"sell":{"exclGone":{"amount":"3","high":"450300.00","low":"450300.00","avg":"337725.00","orderNum":"2","iskValue":"1350900"}},"buy":{"exclGone":{"amount":"1","high":"151200.00","low":"151200.00","avg":"151200.00","orderNum":"1","iskValue":"151200"}}},"93130":{"sell":{"exclGone":{"amount":"1","high":"5898000.00","low":"5898000.00","avg":"5898000.00","orderNum":"1","iskValue":"5898000"}}},"93132":{"sell":{"exclGone":{"amount":"4","high":"17550000.00","low":"17500000.00","avg":"14030000.00","orderNum":"4","iskValue":"70150000"}}},"93133":{"sell":{"exclGone":{"amount":"11","high":"3322000.00","low":"2000000.00","avg":"2934833.33","orderNum":"4","iskValue":"35218000"}}},"93134":{"sell":{"exclGone":{"amount":"10","high":"10120000.00","low":"8092000.00","avg":"8582363.64","orderNum":"9","iskValue":"94406000"}}},"93135":{"sell":{"exclGone":{"amount":"8","high":"14490000.00","low":"11710000.00","avg":"10480000.00","orderNum":"6","iskValue":"104800000"}}},"93136":{"sell":{"exclGone":{"amount":"41","high":"22610000.00","low":"20960000.00","avg":"21583571.43","orderNum":"18","iskValue":"906510000"}},"buy":{"exclGone":{"amount":"6","high":"18040000.00","low":"18000000.00","avg":"15434285.71","orderNum":"3","iskValue":"108040000"}}},"93137":{"sell":{"exclGone":{"amount":"4","high":"2510000.00","low":"2509000.00","avg":"2007600.00","orderNum":"3","iskValue":"10038000"}},"buy":{"exclGone":{"amount":"1","high":"510700.00","low":"510700.00","avg":"510700.00","orderNum":"1","iskValue":"510700"}}},"93138":{"sell":{"exclGone":{"amount":"2","high":"11990000.00","low":"11980000.00","avg":"7990000.00","orderNum":"2","iskValue":"23970000"}}},"93140":{"sell":{"exclGone":{"amount":"38","high":"19380000.00","low":"19020000.00","avg":"17453571.43","orderNum":"25","iskValue":"733050000"}}},"93237":{"buy":{"exclGone":{"amount":"1","high":"106500.00","low":"106500.00","avg":"106500.00","orderNum":"1","iskValue":"106500"}}},"93347":{"buy":{"exclGone":{"amount":"1","high":"4401000.00","low":"4401000.00","avg":"4401000.00","orderNum":"1","iskValue":"4401000"}}},"93348":{"sell":{"exclGone":{"amount":"1","high":"94800000.00","low":"94800000.00","avg":"94800000.00","orderNum":"1","iskValue":"94800000"}}},"93350":{"sell":{"exclGone":{"amount":"1","high":"224000000.00","low":"224000000.00","avg":"224000000.00","orderNum":"1","iskValue":"224000000"}}},"93355":{"buy":{"exclGone":{"amount":"192","high":"380100.00","low":"360000.00","avg":"356251.01","orderNum":"48","iskValue":"70537700"}}},"93357":{"sell":{"exclGone":{"amount":"5","high":"249000.00","low":"249000.00","avg":"249000.00","orderNum":"1","iskValue":"1245000"}},"buy":{"exclGone":{"amount":"372","high":"142300.00","low":"58000.00","avg":"129117.72","orderNum":"37","iskValue":"48806500"}}},"93359":{"sell":{"exclGone":{"amount":"3","high":"56990.00","low":"56990.00","avg":"56990.00","orderNum":"1","iskValue":"170970"}},"buy":{"exclGone":{"amount":"174","high":"44110.00","low":"6004.00","avg":"9510.64","orderNum":"39","iskValue":"1673872"}}},"93361":{"buy":{"exclGone":{"amount":"497","high":"80100.00","low":"56000.00","avg":"63998.82","orderNum":"57","iskValue":"32575400"}}},"93362":{"sell":{"exclGone":{"amount":"1","high":"74960000.00","low":"74960000.00","avg":"74960000.00","orderNum":"1","iskValue":"74960000"}}},"93363":{"buy":{"exclGone":{"amount":"525","high":"40000.00","low":"20200.00","avg":"31488.99","orderNum":"58","iskValue":"16909590"}}},"93592":{"sell":{"exclGone":{"amount":"27963","high":"218700.00","low":"204500.00","avg":"203004.54","orderNum":"34","iskValue":"5825012200"}},"buy":{"exclGone":{"amount":"87143","high":"202000.00","low":"185000.00","avg":"201074.91","orderNum":"26","iskValue":"17549013600"}}},"93645":{"buy":{"exclGone":{"amount":"81","high":"44240.00","low":"44220.00","avg":"43698.05","orderNum":"41","iskValue":"3583240"}}},"93726":{"sell":{"exclGone":{"amount":"2","high":"97970000.00","low":"97970000.00","avg":"97970000.00","orderNum":"1","iskValue":"195940000"}}},"93742":{"sell":{"exclGone":{"amount":"1","high":"70190000.00","low":"70190000.00","avg":"70190000.00","orderNum":"1","iskValue":"70190000"}}},"93775":{"sell":{"exclGone":{"amount":"129","high":"6729000.00","low":"6689000.00","avg":"6281376.81","orderNum":"41","iskValue":"866830000"}},"buy":{"exclGone":{"amount":"67","high":"6002000.00","low":"5932000.00","avg":"5682085.71","orderNum":"10","iskValue":"397746000"}}},"93776":{"sell":{"exclGone":{"amount":"70","high":"38810000.00","low":"37620000.00","avg":"37881267.61","orderNum":"35","iskValue":"2689570000"}},"buy":{"exclGone":{"amount":"31","high":"34500000.00","low":"34340000.00","avg":"32330909.09","orderNum":"11","iskValue":"1066920000"}}},"93777":{"sell":{"exclGone":{"amount":"73","high":"27830000.00","low":"27120000.00","avg":"27343648.65","orderNum":"25","iskValue":"2023430000"}},"buy":{"exclGone":{"amount":"13","high":"25020000.00","low":"24230000.00","avg":"22908571.43","orderNum":"6","iskValue":"320720000"}}},"93778":{"sell":{"exclGone":{"amount":"78","high":"249900.00","low":"186200.00","avg":"183933.75","orderNum":"6","iskValue":"14714700"}},"buy":{"exclGone":{"amount":"71","high":"141300.00","low":"102200.00","avg":"119252.78","orderNum":"33","iskValue":"8586200"}}},"93779":{"sell":{"exclGone":{"amount":"1","high":"5498000.00","low":"5498000.00","avg":"5498000.00","orderNum":"1","iskValue":"5498000"}},"buy":{"exclGone":{"amount":"24","high":"3903000.00","low":"3892000.00","avg":"3739040.00","orderNum":"19","iskValue":"93476000"}}},"93780":{"sell":{"exclGone":{"amount":"13","high":"27240000.00","low":"13540000.00","avg":"17789285.71","orderNum":"8","iskValue":"249050000"}},"buy":{"exclGone":{"amount":"69","high":"20010000.00","low":"12000000.00","avg":"16095405.41","orderNum":"31","iskValue":"1191060000"}}},"93781":{"sell":{"exclGone":{"amount":"1","high":"5290000.00","low":"5290000.00","avg":"5290000.00","orderNum":"1","iskValue":"5290000"}},"buy":{"exclGone":{"amount":"31","high":"2000000.00","low":"2000000.00","avg":"1937500.00","orderNum":"22","iskValue":"62000000"}}},"93832":{"buy":{"exclGone":{"amount":"228","high":"651800.00","low":"636200.00","avg":"640075.55","orderNum":"72","iskValue":"146577300"}}},"93833":{"buy":{"exclGone":{"amount":"144","high":"1960000.00","low":"1253000.00","avg":"1281882.76","orderNum":"13","iskValue":"185873000"}}},"93834":{"buy":{"exclGone":{"amount":"40","high":"1531000.00","low":"1526000.00","avg":"1019116.67","orderNum":"5","iskValue":"61147000"}}},"93835":{"buy":{"exclGone":{"amount":"5","high":"1496000.00","low":"1496000.00","avg":"1496000.00","orderNum":"1","iskValue":"7480000"}}},"93877":{"sell":{"exclGone":{"amount":"5","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"1000500"}}},"93905":{"buy":{"exclGone":{"amount":"1","high":"870000000.00","low":"870000000.00","avg":"870000000.00","orderNum":"1","iskValue":"870000000"}}},"93906":{"sell":{"exclGone":{"amount":"1","high":"1180000000.00","low":"1180000000.00","avg":"1180000000.00","orderNum":"1","iskValue":"1180000000"}}},"93912":{"buy":{"exclGone":{"amount":"1","high":"1000000000.00","low":"1000000000.00","avg":"1000000000.00","orderNum":"1","iskValue":"1000000000"}}},"93924":{"sell":{"exclGone":{"amount":"23","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"4602300"}}},"93999":{"sell":{"exclGone":{"amount":"1","high":"909800000.00","low":"909800000.00","avg":"909800000.00","orderNum":"1","iskValue":"909800000"}}},"94008":{"sell":{"exclGone":{"amount":"2","high":"944500000.00","low":"943500000.00","avg":"629333333.33","orderNum":"2","iskValue":"1888000000"}}},"94009":{"sell":{"exclGone":{"amount":"8","high":"963600000.00","low":"936700000.00","avg":"835822222.22","orderNum":"6","iskValue":"7522400000"}},"buy":{"exclGone":{"amount":"1","high":"845600000.00","low":"845600000.00","avg":"845600000.00","orderNum":"1","iskValue":"845600000"}}},"94033":{"sell":{"exclGone":{"amount":"1","high":"80000000.00","low":"80000000.00","avg":"80000000.00","orderNum":"1","iskValue":"80000000"}}},"94052":{"sell":{"exclGone":{"amount":"1","high":"3997000.00","low":"3997000.00","avg":"3997000.00","orderNum":"1","iskValue":"3997000"}},"buy":{"exclGone":{"amount":"17","high":"2040000.00","low":"2019000.00","avg":"1818210.53","orderNum":"13","iskValue":"34546000"}}},"94055":{"sell":{"exclGone":{"amount":"3","high":"11970000.00","low":"11950000.00","avg":"8972500.00","orderNum":"3","iskValue":"35890000"}},"buy":{"exclGone":{"amount":"4","high":"9082000.00","low":"9082000.00","avg":"5189714.29","orderNum":"2","iskValue":"36328000"}}},"94153":{"buy":{"exclGone":{"amount":"2","high":"210000000.00","low":"210000000.00","avg":"210000000.00","orderNum":"1","iskValue":"420000000"}}},"94155":{"buy":{"exclGone":{"amount":"1","high":"61130000.00","low":"61130000.00","avg":"61130000.00","orderNum":"1","iskValue":"61130000"}}},"94157":{"buy":{"exclGone":{"amount":"5","high":"5000000.00","low":"1217000.00","avg":"1096444.44","orderNum":"2","iskValue":"9868000"}}},"94160":{"buy":{"exclGone":{"amount":"1","high":"13500000.00","low":"13500000.00","avg":"13500000.00","orderNum":"1","iskValue":"13500000"}}}}}}