{"2026-10-03":{"60003760":{"20":{"sell":{"exclGone":{"amount":"2737","high":"524.90","low":"524.90","avg":"524.90","orderNum":"1","iskValue":"1436651"}},"buy":{"exclGone":{"amount":"4166","high":"480.50","low":"480.50","avg":"480.50","orderNum":"1","iskValue":"2001763"}}},"34":{"sell":{"exclGone":{"amount":"2602693","high":"3.91","low":"3.91","avg":"3.91","orderNum":"1","iskValue":"10176530"}}},"35":{"sell":{"exclGone":{"amount":"4651370","high":"16.79","low":"16.79","avg":"16.79","orderNum":"1","iskValue":"78096502"}}},"36":{"sell":{"exclGone":{"amount":"253550","high":"51.91","low":"51.91","avg":"51.91","orderNum":"1","iskValue":"13161781"}}},"37":{"sell":{"exclGone":{"amount":"180770","high":"162.50","low":"162.50","avg":"162.50","orderNum":"1","iskValue":"29375125"}},"buy":{"exclGone":{"amount":"1179275","high":"157.30","low":"157.30","avg":"157.30","orderNum":"1","iskValue":"185499958"}}},"38":{"sell":{"exclGone":{"amount":"110461","high":"683.10","low":"683.10","avg":"683.10","orderNum":"1","iskValue":"75455909"}},"buy":{"exclGone":{"amount":"200689","high":"663.20","low":"663.20","avg":"663.20","orderNum":"1","iskValue":"133096945"}}},"39":{"sell":{"exclGone":{"amount":"40854","high":"1218.00","low":"1218.00","avg":"1218.00","orderNum":"1","iskValue":"49760172"}},"buy":{"exclGone":{"amount":"601281","high":"1139.00","low":"1139.00","avg":"1139.00","orderNum":"1","iskValue":"684859059"}}},"40":{"sell":{"exclGone":{"amount":"16978","high":"2230.00","low":"2230.00","avg":"2230.00","orderNum":"1","iskValue":"37860940"}},"buy":{"exclGone":{"amount":"2","high":"2199.00","low":"2199.00","avg":"2199.00","orderNum":"1","iskValue":"4398"}}},"179":{"buy":{"exclGone":{"amount":"100","high":"3.27","low":"3.27","avg":"3.27","orderNum":"1","iskValue":"327"}}},"180":{"buy":{"exclGone":{"amount":"300","high":"11.94","low":"11.94","avg":"11.94","orderNum":"1","iskValue":"3582"}}},"182":{"buy":{"exclGone":{"amount":"200","high":"9.04","low":"9.04","avg":"9.04","orderNum":"1","iskValue":"1808"}}},"183":{"sell":{"exclGone":{"amount":"1200","high":"15.90","low":"15.90","avg":"15.90","orderNum":"1","iskValue":"19080"}},"buy":{"exclGone":{"amount":"100","high":"9.01","low":"9.01","avg":"9.01","orderNum":"1","iskValue":"901"}}},"185":{"buy":{"exclGone":{"amount":"6150","high":"21.45","low":"21.45","avg":"21.45","orderNum":"1","iskValue":"131918"}}},"194":{"buy":{"exclGone":{"amount":"100","high":"23.02","low":"23.02","avg":"23.02","orderNum":"1","iskValue":"2302"}}},"201":{"buy":{"exclGone":{"amount":"100","high":"215.10","low":"215.10","avg":"215.10","orderNum":"1","iskValue":"21510"}}},"202":{"buy":{"exclGone":{"amount":"100","high":"238.00","low":"238.00","avg":"238.00","orderNum":"1","iskValue":"23800"}}},"203":{"sell":{"exclGone":{"amount":"1500","high":"183.50","low":"183.50","avg":"183.50","orderNum":"1","iskValue":"275250"}},"buy":{"exclGone":{"amount":"100","high":"153.30","low":"153.30","avg":"153.30","orderNum":"1","iskValue":"15330"}}},"205":{"buy":{"exclGone":{"amount":"200","high":"156.20","low":"156.20","avg":"156.20","orderNum":"1","iskValue":"31240"}}},"206":{"buy":{"exclGone":{"amount":"1500","high":"69.98","low":"69.98","avg":"69.98","orderNum":"1","iskValue":"104970"}}},"207":{"buy":{"exclGone":{"amount":"300","high":"74.44","low":"74.44","avg":"74.44","orderNum":"1","iskValue":"22332"}}},"209":{"sell":{"exclGone":{"amount":"6180","high":"63.49","low":"63.49","avg":"63.49","orderNum":"1","iskValue":"392368"}}},"210":{"buy":{"exclGone":{"amount":"200","high":"12.10","low":"12.10","avg":"12.10","orderNum":"1","iskValue":"2420"}}},"211":{"buy":{"exclGone":{"amount":"3220","high":"12.23","low":"12.23","avg":"12.23","orderNum":"1","iskValue":"39381"}}},"213":{"buy":{"exclGone":{"amount":"300","high":"10.02","low":"10.02","avg":"10.02","orderNum":"1","iskValue":"3006"}}},"215":{"sell":{"exclGone":{"amount":"10000","high":"5.14","low":"5.14","avg":"5.14","orderNum":"1","iskValue":"51400"}},"buy":{"exclGone":{"amount":"4400","high":"3.72","low":"3.72","avg":"3.72","orderNum":"1","iskValue":"16368"}}},"216":{"buy":{"exclGone":{"amount":"200","high":"6.05","low":"6.05","avg":"6.05","orderNum":"1","iskValue":"1210"}}},"217":{"buy":{"exclGone":{"amount":"3300","high":"8.09","low":"8.09","avg":"8.09","orderNum":"1","iskValue":"26697"}}},"219":{"buy":{"exclGone":{"amount":"3500","high":"8.15","low":"8.15","avg":"8.15","orderNum":"1","iskValue":"28525"}}},"220":{"buy":{"exclGone":{"amount":"300","high":"8.82","low":"1.11","avg":"3.75","orderNum":"2","iskValue":"1875"}}},"221":{"buy":{"exclGone":{"amount":"3400","high":"12.51","low":"12.51","avg":"12.51","orderNum":"1","iskValue":"42534"}}},"222":{"buy":{"exclGone":{"amount":"2316","high":"18.01","low":"18.01","avg":"18.01","orderNum":"1","iskValue":"41711"}}},"223":{"buy":{"exclGone":{"amount":"500","high":"16.11","low":"16.11","avg":"16.11","orderNum":"1","iskValue":"8055"}}},"228":{"buy":{"exclGone":{"amount":"1000","high":"24.10","low":"24.10","avg":"24.10","orderNum":"1","iskValue":"24100"}}},"229":{"buy":{"exclGone":{"amount":"200","high":"40.66","low":"40.66","avg":"40.66","orderNum":"1","iskValue":"8132"}}},"230":{"sell":{"exclGone":{"amount":"10000","high":"82.56","low":"82.56","avg":"82.56","orderNum":"1","iskValue":"825600"}}},"231":{"buy":{"exclGone":{"amount":"400","high":"32.00","low":"32.00","avg":"32.00","orderNum":"1","iskValue":"12800"}}},"232":{"buy":{"exclGone":{"amount":"700","high":"29.01","low":"29.01","avg":"29.01","orderNum":"1","iskValue":"20307"}}},"233":{"buy":{"exclGone":{"amount":"100","high":"42.01","low":"42.01","avg":"42.01","orderNum":"1","iskValue":"4201"}}},"234":{"sell":{"exclGone":{"amount":"3000","high":"59.00","low":"59.00","avg":"59.00","orderNum":"1","iskValue":"177000"}},"buy":{"exclGone":{"amount":"300","high":"45.01","low":"45.01","avg":"45.01","orderNum":"1","iskValue":"13503"}}},"236":{"buy":{"exclGone":{"amount":"200","high":"80.00","low":"80.00","avg":"80.00","orderNum":"1","iskValue":"16000"}}},"237":{"buy":{"exclGone":{"amount":"300","high":"70.01","low":"70.01","avg":"70.01","orderNum":"1","iskValue":"21003"}}},"238":{"sell":{"exclGone":{"amount":"2000","high":"199.00","low":"199.00","avg":"199.00","orderNum":"1","iskValue":"398000"}}},"242":{"sell":{"exclGone":{"amount":"1","high":"2795.00","low":"2795.00","avg":"2795.00","orderNum":"1","iskValue":"2795"}}},"245":{"buy":{"exclGone":{"amount":"11","high":"2051.00","low":"2051.00","avg":"2051.00","orderNum":"1","iskValue":"22561"}}},"246":{"sell":{"exclGone":{"amount":"5","high":"9147.00","low":"9147.00","avg":"9147.00","orderNum":"1","iskValue":"45735"}}},"247":{"buy":{"exclGone":{"amount":"2","high":"8500.00","low":"8500.00","avg":"8500.00","orderNum":"1","iskValue":"17000"}}},"248":{"buy":{"exclGone":{"amount":"2","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"6000"}}},"255":{"buy":{"exclGone":{"amount":"1","high":"57010.00","low":"57010.00","avg":"57010.00","orderNum":"1","iskValue":"57010"}}},"261":{"buy":{"exclGone":{"amount":"2","high":"60050.00","low":"60050.00","avg":"60050.00","orderNum":"1","iskValue":"120100"}}},"264":{"sell":{"exclGone":{"amount":"210","high":"499.90","low":"499.90","avg":"499.90","orderNum":"1","iskValue":"104979"}}},"269":{"buy":{"exclGone":{"amount":"300","high":"15.00","low":"15.00","avg":"15.00","orderNum":"1","iskValue":"4500"}}},"377":{"sell":{"exclGone":{"amount":"3","high":"9991.00","low":"9991.00","avg":"9991.00","orderNum":"1","iskValue":"29973"}}},"380":{"sell":{"exclGone":{"amount":"5","high":"221700.00","low":"221700.00","avg":"221700.00","orderNum":"1","iskValue":"1108500"}},"buy":{"exclGone":{"amount":"3","high":"189100.00","low":"189100.00","avg":"189100.00","orderNum":"1","iskValue":"567300"}}},"394":{"sell":{"exclGone":{"amount":"1","high":"168600.00","low":"168600.00","avg":"168600.00","orderNum":"1","iskValue":"168600"}}},"400":{"sell":{"exclGone":{"amount":"1","high":"382000.00","low":"382000.00","avg":"382000.00","orderNum":"1","iskValue":"382000"}}},"434":{"sell":{"exclGone":{"amount":"2","high":"63990.00","low":"63990.00","avg":"63990.00","orderNum":"1","iskValue":"127980"}},"buy":{"exclGone":{"amount":"1","high":"43480.00","low":"43480.00","avg":"43480.00","orderNum":"1","iskValue":"43480"}}},"438":{"sell":{"exclGone":{"amount":"3","high":"1675000.00","low":"1675000.00","avg":"1675000.00","orderNum":"1","iskValue":"5025000"}}},"439":{"buy":{"exclGone":{"amount":"3","high":"5010.00","low":"5010.00","avg":"5010.00","orderNum":"1","iskValue":"15030"}}},"440":{"sell":{"exclGone":{"amount":"4","high":"2624000.00","low":"2624000.00","avg":"2624000.00","orderNum":"1","iskValue":"10496000"}},"buy":{"exclGone":{"amount":"3","high":"2407000.00","low":"2407000.00","avg":"2407000.00","orderNum":"1","iskValue":"7221000"}}},"442":{"sell":{"exclGone":{"amount":"1","high":"19900.00","low":"19900.00","avg":"19900.00","orderNum":"1","iskValue":"19900"}}},"444":{"sell":{"exclGone":{"amount":"1","high":"2984.00","low":"2984.00","avg":"2984.00","orderNum":"1","iskValue":"2984"}}},"448":{"sell":{"exclGone":{"amount":"33","high":"1289000.00","low":"1289000.00","avg":"1289000.00","orderNum":"1","iskValue":"42537000"}}},"482":{"sell":{"exclGone":{"amount":"1","high":"588600.00","low":"588600.00","avg":"588600.00","orderNum":"1","iskValue":"588600"}},"buy":{"exclGone":{"amount":"2","high":"508600.00","low":"508600.00","avg":"508600.00","orderNum":"1","iskValue":"1017200"}}},"483":{"sell":{"exclGone":{"amount":"9","high":"10600.00","low":"10600.00","avg":"10600.00","orderNum":"1","iskValue":"95400"}}},"484":{"sell":{"exclGone":{"amount":"1","high":"6896.00","low":"6896.00","avg":"6896.00","orderNum":"1","iskValue":"6896"}}},"488":{"sell":{"exclGone":{"amount":"14","high":"43340.00","low":"43340.00","avg":"43340.00","orderNum":"1","iskValue":"606760"}}},"519":{"sell":{"exclGone":{"amount":"23","high":"789100.00","low":"789100.00","avg":"789100.00","orderNum":"1","iskValue":"18149300"}},"buy":{"exclGone":{"amount":"17","high":"732400.00","low":"732400.00","avg":"732400.00","orderNum":"1","iskValue":"12450800"}}},"520":{"buy":{"exclGone":{"amount":"5","high":"40470.00","low":"40470.00","avg":"40470.00","orderNum":"1","iskValue":"202350"}}},"527":{"sell":{"exclGone":{"amount":"23","high":"813900.00","low":"813900.00","avg":"813900.00","orderNum":"1","iskValue":"18719700"}}},"533":{"buy":{"exclGone":{"amount":"2","high":"601.50","low":"601.50","avg":"601.50","orderNum":"1","iskValue":"1203"}}},"578":{"sell":{"exclGone":{"amount":"3","high":"194500.00","low":"194500.00","avg":"194500.00","orderNum":"1","iskValue":"583500"}},"buy":{"exclGone":{"amount":"1","high":"165300.00","low":"165300.00","avg":"165300.00","orderNum":"1","iskValue":"165300"}}},"583":{"sell":{"exclGone":{"amount":"5","high":"407500.00","low":"407500.00","avg":"407500.00","orderNum":"1","iskValue":"2037500"}}},"584":{"sell":{"exclGone":{"amount":"1","high":"397200.00","low":"397200.00","avg":"397200.00","orderNum":"1","iskValue":"397200"}}},"594":{"buy":{"exclGone":{"amount":"1","high":"98520.00","low":"98520.00","avg":"98520.00","orderNum":"1","iskValue":"98520"}}},"598":{"sell":{"exclGone":{"amount":"4","high":"523800.00","low":"523800.00","avg":"523800.00","orderNum":"1","iskValue":"2095200"}}},"602":{"sell":{"exclGone":{"amount":"4","high":"531400.00","low":"531400.00","avg":"531400.00","orderNum":"1","iskValue":"2125600"}}},"605":{"sell":{"exclGone":{"amount":"1","high":"468600.00","low":"468600.00","avg":"468600.00","orderNum":"1","iskValue":"468600"}}},"621":{"sell":{"exclGone":{"amount":"17","high":"11270000.00","low":"11270000.00","avg":"11270000.00","orderNum":"1","iskValue":"191590000"}}},"625":{"sell":{"exclGone":{"amount":"1","high":"12980000.00","low":"12980000.00","avg":"12980000.00","orderNum":"1","iskValue":"12980000"}}},"628":{"sell":{"exclGone":{"amount":"8","high":"8907000.00","low":"8907000.00","avg":"8907000.00","orderNum":"1","iskValue":"71256000"}}},"631":{"sell":{"exclGone":{"amount":"1","high":"8500000.00","low":"8500000.00","avg":"8500000.00","orderNum":"1","iskValue":"8500000"}}},"632":{"sell":{"exclGone":{"amount":"1","high":"7973000.00","low":"7973000.00","avg":"7973000.00","orderNum":"1","iskValue":"7973000"}}},"641":{"sell":{"exclGone":{"amount":"1","high":"145000000.00","low":"145000000.00","avg":"145000000.00","orderNum":"1","iskValue":"145000000"}}},"643":{"sell":{"exclGone":{"amount":"1","high":"153800000.00","low":"153800000.00","avg":"153800000.00","orderNum":"1","iskValue":"153800000"}}},"649":{"sell":{"exclGone":{"amount":"1","high":"2342000.00","low":"2342000.00","avg":"2342000.00","orderNum":"1","iskValue":"2342000"}}},"652":{"sell":{"exclGone":{"amount":"1","high":"1849000.00","low":"1849000.00","avg":"1849000.00","orderNum":"1","iskValue":"1849000"}}},"653":{"sell":{"exclGone":{"amount":"1","high":"1996000.00","low":"1996000.00","avg":"1996000.00","orderNum":"1","iskValue":"1996000"}}},"654":{"sell":{"exclGone":{"amount":"1","high":"2337000.00","low":"2337000.00","avg":"2337000.00","orderNum":"1","iskValue":"2337000"}}},"672":{"sell":{"exclGone":{"amount":"17","high":"13850.00","low":"13850.00","avg":"13850.00","orderNum":"1","iskValue":"235450"}},"buy":{"exclGone":{"amount":"3","high":"13230.00","low":"13230.00","avg":"13230.00","orderNum":"1","iskValue":"39690"}}},"941":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"944":{"sell":{"exclGone":{"amount":"1","high":"3599000.00","low":"3599000.00","avg":"3599000.00","orderNum":"1","iskValue":"3599000"}}},"945":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"970":{"sell":{"exclGone":{"amount":"1","high":"85440000.00","low":"85440000.00","avg":"85440000.00","orderNum":"1","iskValue":"85440000"}}},"971":{"sell":{"exclGone":{"amount":"1","high":"89890000.00","low":"89890000.00","avg":"89890000.00","orderNum":"1","iskValue":"89890000"}}},"1182":{"sell":{"exclGone":{"amount":"7","high":"12960.00","low":"12960.00","avg":"12960.00","orderNum":"1","iskValue":"90720"}},"buy":{"exclGone":{"amount":"1","high":"4450.00","low":"4450.00","avg":"4450.00","orderNum":"1","iskValue":"4450"}}},"1183":{"sell":{"exclGone":{"amount":"2","high":"751300.00","low":"751300.00","avg":"751300.00","orderNum":"1","iskValue":"1502600"}},"buy":{"exclGone":{"amount":"1","high":"295500.00","low":"295500.00","avg":"295500.00","orderNum":"1","iskValue":"295500"}}},"1201":{"buy":{"exclGone":{"amount":"5","high":"82510.00","low":"82510.00","avg":"82510.00","orderNum":"1","iskValue":"412550"}}},"1224":{"buy":{"exclGone":{"amount":"6","high":"23.03","low":"23.03","avg":"23.03","orderNum":"1","iskValue":"138"}}},"1225":{"buy":{"exclGone":{"amount":"15","high":"4600.00","low":"4600.00","avg":"4600.00","orderNum":"1","iskValue":"69000"}}},"1227":{"buy":{"exclGone":{"amount":"21","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"2100"}}},"1228":{"sell":{"exclGone":{"amount":"8000","high":"18.78","low":"18.78","avg":"18.78","orderNum":"1","iskValue":"150240"}},"buy":{"exclGone":{"amount":"33333","high":"17.00","low":"17.00","avg":"17.00","orderNum":"1","iskValue":"566661"}}},"1230":{"sell":{"exclGone":{"amount":"14000","high":"12.29","low":"12.29","avg":"12.29","orderNum":"1","iskValue":"172060"}},"buy":{"exclGone":{"amount":"307735","high":"11.26","low":"11.26","avg":"11.26","orderNum":"1","iskValue":"3465096"}}},"1236":{"sell":{"exclGone":{"amount":"2","high":"418100.00","low":"418100.00","avg":"418100.00","orderNum":"1","iskValue":"836200"}},"buy":{"exclGone":{"amount":"2","high":"251200.00","low":"251200.00","avg":"251200.00","orderNum":"1","iskValue":"502400"}}},"1248":{"sell":{"exclGone":{"amount":"8","high":"507900.00","low":"507900.00","avg":"507900.00","orderNum":"1","iskValue":"4063200"}}},"1306":{"sell":{"exclGone":{"amount":"6","high":"259700.00","low":"259700.00","avg":"259700.00","orderNum":"1","iskValue":"1558200"}}},"1317":{"sell":{"exclGone":{"amount":"391","high":"2959.00","low":"2959.00","avg":"2959.00","orderNum":"1","iskValue":"1156969"}}},"1319":{"sell":{"exclGone":{"amount":"18","high":"315300.00","low":"315300.00","avg":"315300.00","orderNum":"1","iskValue":"5675400"}},"buy":{"exclGone":{"amount":"6","high":"277000.00","low":"277000.00","avg":"277000.00","orderNum":"1","iskValue":"1662000"}}},"1335":{"sell":{"exclGone":{"amount":"9","high":"199400.00","low":"199400.00","avg":"199400.00","orderNum":"1","iskValue":"1794600"}}},"1353":{"sell":{"exclGone":{"amount":"1","high":"17900.00","low":"17900.00","avg":"17900.00","orderNum":"1","iskValue":"17900"}}},"1355":{"sell":{"exclGone":{"amount":"16","high":"488500.00","low":"488500.00","avg":"488500.00","orderNum":"1","iskValue":"7816000"}}},"1403":{"sell":{"exclGone":{"amount":"132","high":"16250.00","low":"16250.00","avg":"16250.00","orderNum":"1","iskValue":"2145000"}}},"1405":{"sell":{"exclGone":{"amount":"39","high":"302800.00","low":"302800.00","avg":"302800.00","orderNum":"1","iskValue":"11809200"}}},"1447":{"sell":{"exclGone":{"amount":"7","high":"415900.00","low":"415900.00","avg":"415900.00","orderNum":"1","iskValue":"2911300"}}},"1539":{"buy":{"exclGone":{"amount":"2","high":"111.30","low":"111.30","avg":"111.30","orderNum":"1","iskValue":"223"}}},"1541":{"sell":{"exclGone":{"amount":"6","high":"585600.00","low":"585600.00","avg":"585600.00","orderNum":"1","iskValue":"3513600"}},"buy":{"exclGone":{"amount":"5","high":"521500.00","low":"521500.00","avg":"521500.00","orderNum":"1","iskValue":"2607500"}}},"1810":{"sell":{"exclGone":{"amount":"10300","high":"16.99","low":"16.99","avg":"16.99","orderNum":"1","iskValue":"174997"}},"buy":{"exclGone":{"amount":"100","high":"13.02","low":"13.02","avg":"13.02","orderNum":"1","iskValue":"1302"}}},"1816":{"buy":{"exclGone":{"amount":"800","high":"16.03","low":"16.03","avg":"16.03","orderNum":"1","iskValue":"12824"}}},"1820":{"buy":{"exclGone":{"amount":"200","high":"81.04","low":"81.04","avg":"81.04","orderNum":"1","iskValue":"16208"}}},"1822":{"buy":{"exclGone":{"amount":"100","high":"45.00","low":"45.00","avg":"45.00","orderNum":"1","iskValue":"4500"}}},"1824":{"buy":{"exclGone":{"amount":"100","high":"32.00","low":"32.00","avg":"32.00","orderNum":"1","iskValue":"3200"}}},"1826":{"buy":{"exclGone":{"amount":"100","high":"160.00","low":"160.00","avg":"160.00","orderNum":"1","iskValue":"16000"}}},"1830":{"buy":{"exclGone":{"amount":"300","high":"142.30","low":"142.30","avg":"142.30","orderNum":"1","iskValue":"42690"}}},"1855":{"sell":{"exclGone":{"amount":"2","high":"893300.00","low":"893300.00","avg":"893300.00","orderNum":"1","iskValue":"1786600"}},"buy":{"exclGone":{"amount":"1","high":"671100.00","low":"671100.00","avg":"671100.00","orderNum":"1","iskValue":"671100"}}},"1952":{"sell":{"exclGone":{"amount":"119","high":"937500.00","low":"937500.00","avg":"937500.00","orderNum":"1","iskValue":"111562500"}}},"1964":{"sell":{"exclGone":{"amount":"1","high":"739400.00","low":"739400.00","avg":"739400.00","orderNum":"1","iskValue":"739400"}}},"1969":{"sell":{"exclGone":{"amount":"1","high":"1045000.00","low":"1045000.00","avg":"1045000.00","orderNum":"1","iskValue":"1045000"}}},"1978":{"sell":{"exclGone":{"amount":"3","high":"1229000.00","low":"1229000.00","avg":"1229000.00","orderNum":"1","iskValue":"3687000"}},"buy":{"exclGone":{"amount":"5","high":"1132000.00","low":"1132000.00","avg":"1132000.00","orderNum":"1","iskValue":"5660000"}}},"1987":{"sell":{"exclGone":{"amount":"2","high":"765900.00","low":"765900.00","avg":"765900.00","orderNum":"1","iskValue":"1531800"}}},"1999":{"sell":{"exclGone":{"amount":"3","high":"785900.00","low":"785900.00","avg":"785900.00","orderNum":"1","iskValue":"2357700"}},"buy":{"exclGone":{"amount":"7","high":"693300.00","low":"693300.00","avg":"693300.00","orderNum":"1","iskValue":"4853100"}}},"2024":{"sell":{"exclGone":{"amount":"1","high":"706000.00","low":"706000.00","avg":"706000.00","orderNum":"1","iskValue":"706000"}},"buy":{"exclGone":{"amount":"1","high":"705100.00","low":"705100.00","avg":"705100.00","orderNum":"1","iskValue":"705100"}}},"2032":{"sell":{"exclGone":{"amount":"10","high":"535900.00","low":"535700.00","avg":"357200.00","orderNum":"2","iskValue":"5358000"}}},"2038":{"sell":{"exclGone":{"amount":"1","high":"714100.00","low":"714100.00","avg":"714100.00","orderNum":"1","iskValue":"714100"}},"buy":{"exclGone":{"amount":"1","high":"621900.00","low":"621900.00","avg":"621900.00","orderNum":"1","iskValue":"621900"}}},"2046":{"sell":{"exclGone":{"amount":"449","high":"7668.00","low":"7668.00","avg":"7668.00","orderNum":"1","iskValue":"3442932"}}},"2048":{"sell":{"exclGone":{"amount":"170","high":"370800.00","low":"370800.00","avg":"370800.00","orderNum":"1","iskValue":"63036000"}}},"2109":{"sell":{"exclGone":{"amount":"5","high":"988900.00","low":"988900.00","avg":"988900.00","orderNum":"1","iskValue":"4944500"}}},"2173":{"sell":{"exclGone":{"amount":"5","high":"29700.00","low":"29700.00","avg":"29700.00","orderNum":"1","iskValue":"148500"}}},"2175":{"sell":{"exclGone":{"amount":"25","high":"819800.00","low":"819800.00","avg":"819800.00","orderNum":"1","iskValue":"20495000"}}},"2183":{"buy":{"exclGone":{"amount":"3","high":"24040.00","low":"24040.00","avg":"24040.00","orderNum":"1","iskValue":"72120"}}},"2185":{"sell":{"exclGone":{"amount":"11","high":"805000.00","low":"805000.00","avg":"805000.00","orderNum":"1","iskValue":"8855000"}}},"2193":{"sell":{"exclGone":{"amount":"5","high":"74840.00","low":"74840.00","avg":"74840.00","orderNum":"1","iskValue":"374200"}}},"2203":{"sell":{"exclGone":{"amount":"9","high":"3001.00","low":"3001.00","avg":"3001.00","orderNum":"1","iskValue":"27009"}}},"2205":{"sell":{"exclGone":{"amount":"34","high":"327800.00","low":"327800.00","avg":"327800.00","orderNum":"1","iskValue":"11145200"}},"buy":{"exclGone":{"amount":"6","high":"310000.00","low":"310000.00","avg":"310000.00","orderNum":"1","iskValue":"1860000"}}},"2281":{"sell":{"exclGone":{"amount":"97","high":"1830000.00","low":"1830000.00","avg":"1830000.00","orderNum":"1","iskValue":"177510000"}}},"2288":{"sell":{"exclGone":{"amount":"6980000","high":"1.38","low":"1.38","avg":"1.38","orderNum":"1","iskValue":"9632400"}}},"2297":{"buy":{"exclGone":{"amount":"1","high":"732800.00","low":"732800.00","avg":"732800.00","orderNum":"1","iskValue":"732800"}}},"2299":{"sell":{"exclGone":{"amount":"29","high":"963900.00","low":"963900.00","avg":"963900.00","orderNum":"1","iskValue":"27953100"}},"buy":{"exclGone":{"amount":"2","high":"884600.00","low":"884600.00","avg":"884600.00","orderNum":"1","iskValue":"1769200"}}},"2301":{"sell":{"exclGone":{"amount":"2","high":"1342000.00","low":"1342000.00","avg":"1342000.00","orderNum":"1","iskValue":"2684000"}},"buy":{"exclGone":{"amount":"4","high":"1312000.00","low":"1312000.00","avg":"1312000.00","orderNum":"1","iskValue":"5248000"}}},"2303":{"sell":{"exclGone":{"amount":"1","high":"1212000.00","low":"1212000.00","avg":"1212000.00","orderNum":"1","iskValue":"1212000"}}},"2312":{"buy":{"exclGone":{"amount":"20","high":"12860.00","low":"12860.00","avg":"12860.00","orderNum":"1","iskValue":"257200"}}},"2319":{"sell":{"exclGone":{"amount":"94","high":"9798.00","low":"9798.00","avg":"9798.00","orderNum":"1","iskValue":"921012"}}},"2329":{"sell":{"exclGone":{"amount":"94","high":"10230.00","low":"10230.00","avg":"10230.00","orderNum":"1","iskValue":"961620"}},"buy":{"exclGone":{"amount":"35","high":"10130.00","low":"10130.00","avg":"10130.00","orderNum":"1","iskValue":"354550"}}},"2333":{"sell":{"exclGone":{"amount":"1","high":"629900.00","low":"629900.00","avg":"629900.00","orderNum":"1","iskValue":"629900"}},"buy":{"exclGone":{"amount":"1","high":"590200.00","low":"590200.00","avg":"590200.00","orderNum":"1","iskValue":"590200"}}},"2346":{"sell":{"exclGone":{"amount":"847","high":"86900.00","low":"86900.00","avg":"86900.00","orderNum":"1","iskValue":"73604300"}}},"2348":{"sell":{"exclGone":{"amount":"102","high":"124700.00","low":"124700.00","avg":"124700.00","orderNum":"1","iskValue":"12719400"}}},"2361":{"sell":{"exclGone":{"amount":"85","high":"110700.00","low":"110700.00","avg":"110700.00","orderNum":"1","iskValue":"9409500"}}},"2364":{"sell":{"exclGone":{"amount":"9","high":"841900.00","low":"841900.00","avg":"841900.00","orderNum":"1","iskValue":"7577100"}},"buy":{"exclGone":{"amount":"18","high":"779500.00","low":"779500.00","avg":"779500.00","orderNum":"1","iskValue":"14031000"}}},"2367":{"sell":{"exclGone":{"amount":"888","high":"120500.00","low":"120500.00","avg":"120500.00","orderNum":"1","iskValue":"107004000"}}},"2389":{"buy":{"exclGone":{"amount":"4840","high":"536.00","low":"536.00","avg":"536.00","orderNum":"1","iskValue":"2594240"}}},"2400":{"buy":{"exclGone":{"amount":"5480","high":"442.00","low":"442.00","avg":"442.00","orderNum":"1","iskValue":"2422160"}}},"2404":{"sell":{"exclGone":{"amount":"66","high":"781100.00","low":"781100.00","avg":"781100.00","orderNum":"1","iskValue":"51552600"}},"buy":{"exclGone":{"amount":"4","high":"744500.00","low":"744500.00","avg":"744500.00","orderNum":"1","iskValue":"2978000"}}},"2410":{"sell":{"exclGone":{"amount":"5","high":"958200.00","low":"958200.00","avg":"958200.00","orderNum":"1","iskValue":"4791000"}},"buy":{"exclGone":{"amount":"14","high":"958100.00","low":"958100.00","avg":"958100.00","orderNum":"1","iskValue":"13413400"}}},"2420":{"sell":{"exclGone":{"amount":"7","high":"4131000.00","low":"4131000.00","avg":"4131000.00","orderNum":"1","iskValue":"28917000"}},"buy":{"exclGone":{"amount":"3","high":"3748000.00","low":"3748000.00","avg":"3748000.00","orderNum":"1","iskValue":"11244000"}}},"2436":{"sell":{"exclGone":{"amount":"5","high":"1503000.00","low":"1503000.00","avg":"1503000.00","orderNum":"1","iskValue":"7515000"}}},"2444":{"buy":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"2446":{"sell":{"exclGone":{"amount":"17","high":"1475000.00","low":"1475000.00","avg":"1475000.00","orderNum":"1","iskValue":"25075000"}}},"2454":{"sell":{"exclGone":{"amount":"6","high":"4100.00","low":"4100.00","avg":"4100.00","orderNum":"1","iskValue":"24600"}},"buy":{"exclGone":{"amount":"7","high":"3647.00","low":"3647.00","avg":"3647.00","orderNum":"1","iskValue":"25529"}}},"2456":{"sell":{"exclGone":{"amount":"165","high":"310000.00","low":"310000.00","avg":"310000.00","orderNum":"1","iskValue":"51150000"}}},"2463":{"sell":{"exclGone":{"amount":"94","high":"8857.00","low":"8857.00","avg":"8857.00","orderNum":"1","iskValue":"832558"}}},"2464":{"sell":{"exclGone":{"amount":"2","high":"5799.00","low":"5799.00","avg":"5799.00","orderNum":"1","iskValue":"11598"}},"buy":{"exclGone":{"amount":"5","high":"4589.00","low":"4589.00","avg":"4589.00","orderNum":"1","iskValue":"22945"}}},"2466":{"sell":{"exclGone":{"amount":"3","high":"302600.00","low":"302600.00","avg":"302600.00","orderNum":"1","iskValue":"907800"}},"buy":{"exclGone":{"amount":"2","high":"272700.00","low":"272700.00","avg":"272700.00","orderNum":"1","iskValue":"545400"}}},"2476":{"buy":{"exclGone":{"amount":"5","high":"37320.00","low":"37320.00","avg":"37320.00","orderNum":"1","iskValue":"186600"}}},"2486":{"sell":{"exclGone":{"amount":"10","high":"9870.00","low":"9870.00","avg":"9870.00","orderNum":"1","iskValue":"98700"}}},"2488":{"sell":{"exclGone":{"amount":"76","high":"321600.00","low":"321600.00","avg":"321600.00","orderNum":"1","iskValue":"24441600"}}},"2506":{"sell":{"exclGone":{"amount":"316","high":"389.70","low":"389.70","avg":"389.70","orderNum":"1","iskValue":"123145"}}},"2512":{"buy":{"exclGone":{"amount":"100","high":"6.28","low":"6.28","avg":"6.28","orderNum":"1","iskValue":"628"}}},"2524":{"sell":{"exclGone":{"amount":"1","high":"107400.00","low":"107400.00","avg":"107400.00","orderNum":"1","iskValue":"107400"}}},"2531":{"buy":{"exclGone":{"amount":"1","high":"580400.00","low":"580400.00","avg":"580400.00","orderNum":"1","iskValue":"580400"}}},"2539":{"sell":{"exclGone":{"amount":"3","high":"692600.00","low":"692600.00","avg":"692600.00","orderNum":"1","iskValue":"2077800"}},"buy":{"exclGone":{"amount":"1","high":"489100.00","low":"489100.00","avg":"489100.00","orderNum":"1","iskValue":"489100"}}},"2547":{"sell":{"exclGone":{"amount":"3","high":"830500.00","low":"830500.00","avg":"830500.00","orderNum":"1","iskValue":"2491500"}}},"2553":{"sell":{"exclGone":{"amount":"4","high":"754500.00","low":"754500.00","avg":"754500.00","orderNum":"1","iskValue":"3018000"}},"buy":{"exclGone":{"amount":"2","high":"668200.00","low":"668200.00","avg":"668200.00","orderNum":"1","iskValue":"1336400"}}},"2559":{"sell":{"exclGone":{"amount":"19","high":"1762000.00","low":"1762000.00","avg":"1762000.00","orderNum":"1","iskValue":"33478000"}}},"2563":{"sell":{"exclGone":{"amount":"4","high":"1450000.00","low":"1450000.00","avg":"1450000.00","orderNum":"1","iskValue":"5800000"}}},"2571":{"sell":{"exclGone":{"amount":"19","high":"1255000.00","low":"1255000.00","avg":"1255000.00","orderNum":"1","iskValue":"23845000"}}},"2575":{"sell":{"exclGone":{"amount":"19","high":"1363000.00","low":"1363000.00","avg":"1363000.00","orderNum":"1","iskValue":"25897000"}}},"2603":{"buy":{"exclGone":{"amount":"28","high":"1852.00","low":"1852.00","avg":"1852.00","orderNum":"1","iskValue":"51856"}}},"2605":{"sell":{"exclGone":{"amount":"48","high":"226600.00","low":"226600.00","avg":"226600.00","orderNum":"1","iskValue":"10876800"}}},"2613":{"sell":{"exclGone":{"amount":"61000","high":"64.99","low":"64.99","avg":"64.99","orderNum":"1","iskValue":"3964390"}}},"2621":{"sell":{"exclGone":{"amount":"972","high":"498.50","low":"498.50","avg":"498.50","orderNum":"1","iskValue":"484542"}}},"2629":{"sell":{"exclGone":{"amount":"12499","high":"392.10","low":"392.10","avg":"392.10","orderNum":"1","iskValue":"4900858"}},"buy":{"exclGone":{"amount":"5999","high":"349.40","low":"349.40","avg":"349.40","orderNum":"1","iskValue":"2096051"}}},"2655":{"sell":{"exclGone":{"amount":"5000","high":"321.80","low":"321.80","avg":"321.80","orderNum":"1","iskValue":"1609000"}}},"2679":{"sell":{"exclGone":{"amount":"309400","high":"85.34","low":"85.34","avg":"85.34","orderNum":"1","iskValue":"26404196"}}},"2811":{"sell":{"exclGone":{"amount":"2500","high":"1560.00","low":"1560.00","avg":"1560.00","orderNum":"1","iskValue":"3900000"}}},"2817":{"sell":{"exclGone":{"amount":"4000","high":"79.70","low":"79.70","avg":"79.70","orderNum":"1","iskValue":"318800"}}},"2867":{"sell":{"exclGone":{"amount":"46","high":"2010000.00","low":"2010000.00","avg":"2010000.00","orderNum":"1","iskValue":"92460000"}}},"2868":{"sell":{"exclGone":{"amount":"42","high":"2421000.00","low":"2421000.00","avg":"2421000.00","orderNum":"1","iskValue":"101682000"}}},"2869":{"sell":{"exclGone":{"amount":"2","high":"1001000.00","low":"1001000.00","avg":"1001000.00","orderNum":"1","iskValue":"2002000"}}},"2870":{"sell":{"exclGone":{"amount":"104","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"109200000"}}},"2871":{"sell":{"exclGone":{"amount":"59","high":"1511000.00","low":"1511000.00","avg":"1511000.00","orderNum":"1","iskValue":"89149000"}}},"2873":{"sell":{"exclGone":{"amount":"6","high":"292200.00","low":"292200.00","avg":"292200.00","orderNum":"1","iskValue":"1753200"}},"buy":{"exclGone":{"amount":"18","high":"264500.00","low":"264500.00","avg":"264500.00","orderNum":"1","iskValue":"4761000"}}},"2876":{"sell":{"exclGone":{"amount":"25","high":"2098000.00","low":"2098000.00","avg":"2098000.00","orderNum":"1","iskValue":"52450000"}}},"2881":{"sell":{"exclGone":{"amount":"8","high":"301400.00","low":"301400.00","avg":"301400.00","orderNum":"1","iskValue":"2411200"}},"buy":{"exclGone":{"amount":"7","high":"263000.00","low":"263000.00","avg":"263000.00","orderNum":"1","iskValue":"1841000"}}},"2889":{"sell":{"exclGone":{"amount":"11","high":"539000.00","low":"539000.00","avg":"539000.00","orderNum":"1","iskValue":"5929000"}},"buy":{"exclGone":{"amount":"2","high":"532000.00","low":"532000.00","avg":"532000.00","orderNum":"1","iskValue":"1064000"}}},"2897":{"sell":{"exclGone":{"amount":"13","high":"1293000.00","low":"1293000.00","avg":"1293000.00","orderNum":"1","iskValue":"16809000"}}},"2905":{"buy":{"exclGone":{"amount":"1","high":"433600.00","low":"433600.00","avg":"433600.00","orderNum":"1","iskValue":"433600"}}},"2913":{"sell":{"exclGone":{"amount":"29","high":"1493000.00","low":"1493000.00","avg":"1493000.00","orderNum":"1","iskValue":"43297000"}}},"2929":{"sell":{"exclGone":{"amount":"4","high":"3785000.00","low":"3785000.00","avg":"3785000.00","orderNum":"1","iskValue":"15140000"}},"buy":{"exclGone":{"amount":"6","high":"3532000.00","low":"3532000.00","avg":"3532000.00","orderNum":"1","iskValue":"21192000"}}},"2953":{"buy":{"exclGone":{"amount":"7","high":"3468000.00","low":"3468000.00","avg":"3468000.00","orderNum":"1","iskValue":"24276000"}}},"2961":{"buy":{"exclGone":{"amount":"15","high":"3959000.00","low":"3959000.00","avg":"3959000.00","orderNum":"1","iskValue":"59385000"}}},"2969":{"buy":{"exclGone":{"amount":"16","high":"1352000.00","low":"1352000.00","avg":"1352000.00","orderNum":"1","iskValue":"21632000"}}},"2993":{"sell":{"exclGone":{"amount":"6","high":"475600.00","low":"475600.00","avg":"475600.00","orderNum":"1","iskValue":"2853600"}}},"3025":{"sell":{"exclGone":{"amount":"10","high":"1818000.00","low":"1818000.00","avg":"1818000.00","orderNum":"1","iskValue":"18180000"}},"buy":{"exclGone":{"amount":"1","high":"1677000.00","low":"1677000.00","avg":"1677000.00","orderNum":"1","iskValue":"1677000"}}},"3033":{"sell":{"exclGone":{"amount":"6","high":"686400.00","low":"686400.00","avg":"686400.00","orderNum":"1","iskValue":"4118400"}}},"3041":{"sell":{"exclGone":{"amount":"16","high":"640800.00","low":"640800.00","avg":"640800.00","orderNum":"1","iskValue":"10252800"}}},"3074":{"sell":{"exclGone":{"amount":"9","high":"490400.00","low":"490400.00","avg":"490400.00","orderNum":"1","iskValue":"4413600"}}},"3082":{"buy":{"exclGone":{"amount":"10","high":"1188000.00","low":"1188000.00","avg":"1188000.00","orderNum":"1","iskValue":"11880000"}}},"3090":{"sell":{"exclGone":{"amount":"19","high":"5031000.00","low":"5031000.00","avg":"5031000.00","orderNum":"1","iskValue":"95589000"}}},"3096":{"sell":{"exclGone":{"amount":"2","high":"5954000.00","low":"5954000.00","avg":"5954000.00","orderNum":"1","iskValue":"11908000"}}},"3126":{"sell":{"exclGone":{"amount":"1","high":"99700000.00","low":"99700000.00","avg":"99700000.00","orderNum":"1","iskValue":"99700000"}}},"3130":{"sell":{"exclGone":{"amount":"14","high":"1225000.00","low":"1225000.00","avg":"1225000.00","orderNum":"1","iskValue":"17150000"}},"buy":{"exclGone":{"amount":"4","high":"950300.00","low":"950300.00","avg":"950300.00","orderNum":"1","iskValue":"3801200"}}},"3137":{"sell":{"exclGone":{"amount":"1","high":"96830000.00","low":"96830000.00","avg":"96830000.00","orderNum":"1","iskValue":"96830000"}}},"3138":{"buy":{"exclGone":{"amount":"11","high":"1359000.00","low":"1359000.00","avg":"1359000.00","orderNum":"1","iskValue":"14949000"}}},"3142":{"sell":{"exclGone":{"amount":"1","high":"98480000.00","low":"98480000.00","avg":"98480000.00","orderNum":"1","iskValue":"98480000"}}},"3146":{"sell":{"exclGone":{"amount":"16","high":"1811000.00","low":"1811000.00","avg":"1811000.00","orderNum":"1","iskValue":"28976000"}},"buy":{"exclGone":{"amount":"2","high":"1580000.00","low":"1580000.00","avg":"1580000.00","orderNum":"1","iskValue":"3160000"}}},"3170":{"buy":{"exclGone":{"amount":"4","high":"501800.00","low":"501800.00","avg":"501800.00","orderNum":"1","iskValue":"2007200"}}},"3178":{"sell":{"exclGone":{"amount":"11","high":"573000.00","low":"573000.00","avg":"573000.00","orderNum":"1","iskValue":"6303000"}}},"3193":{"sell":{"exclGone":{"amount":"2","high":"7298000.00","low":"7298000.00","avg":"7298000.00","orderNum":"1","iskValue":"14596000"}}},"3195":{"sell":{"exclGone":{"amount":"1","high":"637800000.00","low":"637800000.00","avg":"637800000.00","orderNum":"1","iskValue":"637800000"}}},"3206":{"sell":{"exclGone":{"amount":"2","high":"5886000.00","low":"5886000.00","avg":"5886000.00","orderNum":"1","iskValue":"11772000"}}},"3242":{"buy":{"exclGone":{"amount":"1","high":"57680.00","low":"57680.00","avg":"57680.00","orderNum":"1","iskValue":"57680"}}},"3244":{"sell":{"exclGone":{"amount":"11","high":"1096000.00","low":"1096000.00","avg":"1096000.00","orderNum":"1","iskValue":"12056000"}}},"3265":{"sell":{"exclGone":{"amount":"1","high":"6004000.00","low":"6004000.00","avg":"6004000.00","orderNum":"1","iskValue":"6004000"}}},"3323":{"sell":{"exclGone":{"amount":"1","high":"38440.00","low":"38440.00","avg":"38440.00","orderNum":"1","iskValue":"38440"}}},"3326":{"sell":{"exclGone":{"amount":"1","high":"890000.00","low":"890000.00","avg":"890000.00","orderNum":"1","iskValue":"890000"}}},"3332":{"sell":{"exclGone":{"amount":"1","high":"1004000.00","low":"1004000.00","avg":"1004000.00","orderNum":"1","iskValue":"1004000"}}},"3355":{"buy":{"exclGone":{"amount":"3","high":"34.11","low":"34.11","avg":"34.11","orderNum":"1","iskValue":"102"}}},"3446":{"buy":{"exclGone":{"amount":"1","high":"352.50","low":"352.50","avg":"352.50","orderNum":"1","iskValue":"353"}}},"3452":{"buy":{"exclGone":{"amount":"1","high":"142.00","low":"142.00","avg":"142.00","orderNum":"1","iskValue":"142"}}},"3488":{"sell":{"exclGone":{"amount":"2","high":"683900.00","low":"683900.00","avg":"683900.00","orderNum":"1","iskValue":"1367800"}}},"3504":{"sell":{"exclGone":{"amount":"1","high":"1516000.00","low":"1516000.00","avg":"1516000.00","orderNum":"1","iskValue":"1516000"}}},"3528":{"buy":{"exclGone":{"amount":"1","high":"43580.00","low":"43580.00","avg":"43580.00","orderNum":"1","iskValue":"43580"}}},"3530":{"sell":{"exclGone":{"amount":"2","high":"1339000.00","low":"1339000.00","avg":"1339000.00","orderNum":"1","iskValue":"2678000"}}},"3540":{"sell":{"exclGone":{"amount":"1","high":"1925000.00","low":"1925000.00","avg":"1925000.00","orderNum":"1","iskValue":"1925000"}}},"3554":{"sell":{"exclGone":{"amount":"10","high":"1589.00","low":"1589.00","avg":"1589.00","orderNum":"1","iskValue":"15890"}}},"3568":{"sell":{"exclGone":{"amount":"21","high":"394600.00","low":"394600.00","avg":"394600.00","orderNum":"1","iskValue":"8286600"}},"buy":{"exclGone":{"amount":"1","high":"390600.00","low":"390600.00","avg":"390600.00","orderNum":"1","iskValue":"390600"}}},"3645":{"buy":{"exclGone":{"amount":"15800","high":"421.20","low":"421.20","avg":"421.20","orderNum":"1","iskValue":"6654960"}}},"3655":{"sell":{"exclGone":{"amount":"1","high":"2018000.00","low":"2018000.00","avg":"2018000.00","orderNum":"1","iskValue":"2018000"}}},"3689":{"sell":{"exclGone":{"amount":"21232","high":"10280.00","low":"10280.00","avg":"10280.00","orderNum":"1","iskValue":"218264960"}}},"3711":{"buy":{"exclGone":{"amount":"20","high":"434.50","low":"434.50","avg":"434.50","orderNum":"1","iskValue":"8690"}}},"3775":{"buy":{"exclGone":{"amount":"18256","high":"12660.00","low":"12660.00","avg":"12660.00","orderNum":"1","iskValue":"231120960"}}},"3828":{"sell":{"exclGone":{"amount":"4668","high":"10200.00","low":"10200.00","avg":"10200.00","orderNum":"1","iskValue":"47613600"}}},"3829":{"sell":{"exclGone":{"amount":"6","high":"34600.00","low":"34600.00","avg":"34600.00","orderNum":"1","iskValue":"207600"}}},"3831":{"sell":{"exclGone":{"amount":"24","high":"486600.00","low":"486600.00","avg":"486600.00","orderNum":"1","iskValue":"11678400"}},"buy":{"exclGone":{"amount":"1","high":"435500.00","low":"435500.00","avg":"435500.00","orderNum":"1","iskValue":"435500"}}},"3841":{"sell":{"exclGone":{"amount":"29","high":"879100.00","low":"879100.00","avg":"879100.00","orderNum":"1","iskValue":"25493900"}}},"3887":{"buy":{"exclGone":{"amount":"2","high":"2146.00","low":"2146.00","avg":"2146.00","orderNum":"1","iskValue":"4292"}}},"3888":{"sell":{"exclGone":{"amount":"9","high":"821400.00","low":"821400.00","avg":"821400.00","orderNum":"1","iskValue":"7392600"}}},"3955":{"sell":{"exclGone":{"amount":"1","high":"485500.00","low":"485500.00","avg":"485500.00","orderNum":"1","iskValue":"485500"}}},"3989":{"sell":{"exclGone":{"amount":"1","high":"1956000.00","low":"1956000.00","avg":"1956000.00","orderNum":"1","iskValue":"1956000"}}},"4025":{"sell":{"exclGone":{"amount":"39","high":"12140.00","low":"12140.00","avg":"12140.00","orderNum":"1","iskValue":"473460"}},"buy":{"exclGone":{"amount":"11","high":"7046.00","low":"7046.00","avg":"7046.00","orderNum":"1","iskValue":"77506"}}},"4027":{"sell":{"exclGone":{"amount":"19","high":"51760.00","low":"51760.00","avg":"51760.00","orderNum":"1","iskValue":"983440"}},"buy":{"exclGone":{"amount":"7","high":"43400.00","low":"43400.00","avg":"43400.00","orderNum":"1","iskValue":"303800"}}},"4248":{"sell":{"exclGone":{"amount":"1","high":"8389000.00","low":"8389000.00","avg":"8389000.00","orderNum":"1","iskValue":"8389000"}}},"4250":{"sell":{"exclGone":{"amount":"1","high":"2707000.00","low":"2707000.00","avg":"2707000.00","orderNum":"1","iskValue":"2707000"}}},"4254":{"sell":{"exclGone":{"amount":"1","high":"823100.00","low":"823100.00","avg":"823100.00","orderNum":"1","iskValue":"823100"}}},"4258":{"sell":{"exclGone":{"amount":"7","high":"1129000.00","low":"1129000.00","avg":"1129000.00","orderNum":"1","iskValue":"7903000"}}},"4312":{"sell":{"exclGone":{"amount":"10000","high":"18020.00","low":"18020.00","avg":"18020.00","orderNum":"1","iskValue":"180200000"}}},"4346":{"sell":{"exclGone":{"amount":"1","high":"898000000.00","low":"898000000.00","avg":"898000000.00","orderNum":"1","iskValue":"898000000"}}},"4348":{"sell":{"exclGone":{"amount":"1","high":"662600000.00","low":"662600000.00","avg":"662600000.00","orderNum":"1","iskValue":"662600000"}}},"4349":{"sell":{"exclGone":{"amount":"2","high":"371200000.00","low":"371200000.00","avg":"371200000.00","orderNum":"1","iskValue":"742400000"}}},"4383":{"buy":{"exclGone":{"amount":"1","high":"2077000.00","low":"2077000.00","avg":"2077000.00","orderNum":"1","iskValue":"2077000"}}},"4391":{"sell":{"exclGone":{"amount":"2","high":"207300.00","low":"207300.00","avg":"207300.00","orderNum":"1","iskValue":"414600"}}},"4393":{"buy":{"exclGone":{"amount":"1","high":"42760.00","low":"42760.00","avg":"42760.00","orderNum":"1","iskValue":"42760"}}},"4394":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"4395":{"sell":{"exclGone":{"amount":"5","high":"244800.00","low":"244800.00","avg":"244800.00","orderNum":"1","iskValue":"1224000"}}},"4401":{"sell":{"exclGone":{"amount":"8","high":"9750000.00","low":"9750000.00","avg":"9750000.00","orderNum":"1","iskValue":"78000000"}}},"4403":{"sell":{"exclGone":{"amount":"8","high":"1629000.00","low":"1629000.00","avg":"1629000.00","orderNum":"1","iskValue":"13032000"}},"buy":{"exclGone":{"amount":"1","high":"1520000.00","low":"1520000.00","avg":"1520000.00","orderNum":"1","iskValue":"1520000"}}},"4405":{"buy":{"exclGone":{"amount":"7","high":"816600.00","low":"816600.00","avg":"816600.00","orderNum":"1","iskValue":"5716200"}}},"4435":{"sell":{"exclGone":{"amount":"6","high":"34000.00","low":"34000.00","avg":"34000.00","orderNum":"1","iskValue":"204000"}},"buy":{"exclGone":{"amount":"1","high":"5500.00","low":"5500.00","avg":"5500.00","orderNum":"1","iskValue":"5500"}}},"4471":{"buy":{"exclGone":{"amount":"2","high":"10400.00","low":"10400.00","avg":"10400.00","orderNum":"1","iskValue":"20800"}}},"4477":{"sell":{"exclGone":{"amount":"1","high":"196200.00","low":"196200.00","avg":"196200.00","orderNum":"1","iskValue":"196200"}},"buy":{"exclGone":{"amount":"6","high":"9500.00","low":"9500.00","avg":"9500.00","orderNum":"1","iskValue":"57000"}}},"4533":{"buy":{"exclGone":{"amount":"2","high":"3500.00","low":"3500.00","avg":"3500.00","orderNum":"1","iskValue":"7000"}}},"4613":{"buy":{"exclGone":{"amount":"1","high":"23000.00","low":"23000.00","avg":"23000.00","orderNum":"1","iskValue":"23000"}}},"4787":{"sell":{"exclGone":{"amount":"2","high":"22980.00","low":"22980.00","avg":"22980.00","orderNum":"1","iskValue":"45960"}},"buy":{"exclGone":{"amount":"3","high":"17550.00","low":"17550.00","avg":"17550.00","orderNum":"1","iskValue":"52650"}}},"4833":{"sell":{"exclGone":{"amount":"2","high":"38990.00","low":"38990.00","avg":"38990.00","orderNum":"1","iskValue":"77980"}}},"4871":{"sell":{"exclGone":{"amount":"9","high":"27940.00","low":"27940.00","avg":"27940.00","orderNum":"1","iskValue":"251460"}},"buy":{"exclGone":{"amount":"3","high":"16160.00","low":"16160.00","avg":"16160.00","orderNum":"1","iskValue":"48480"}}},"5011":{"sell":{"exclGone":{"amount":"59","high":"11730.00","low":"11730.00","avg":"11730.00","orderNum":"1","iskValue":"692070"}},"buy":{"exclGone":{"amount":"2","high":"3798.00","low":"3798.00","avg":"3798.00","orderNum":"1","iskValue":"7596"}}},"5051":{"sell":{"exclGone":{"amount":"2","high":"116400.00","low":"116400.00","avg":"116400.00","orderNum":"1","iskValue":"232800"}}},"5091":{"buy":{"exclGone":{"amount":"3","high":"5856.00","low":"5856.00","avg":"5856.00","orderNum":"1","iskValue":"17568"}}},"5093":{"buy":{"exclGone":{"amount":"6","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"6060"}}},"5137":{"sell":{"exclGone":{"amount":"20","high":"5391.00","low":"5391.00","avg":"5391.00","orderNum":"1","iskValue":"107820"}},"buy":{"exclGone":{"amount":"5","high":"3152.00","low":"3152.00","avg":"3152.00","orderNum":"1","iskValue":"15760"}}},"5141":{"sell":{"exclGone":{"amount":"1","high":"9996.00","low":"9996.00","avg":"9996.00","orderNum":"1","iskValue":"9996"}},"buy":{"exclGone":{"amount":"8","high":"2282.00","low":"2282.00","avg":"2282.00","orderNum":"1","iskValue":"18256"}}},"5175":{"buy":{"exclGone":{"amount":"1","high":"674.30","low":"674.30","avg":"674.30","orderNum":"1","iskValue":"674"}}},"5177":{"buy":{"exclGone":{"amount":"1","high":"750.20","low":"750.20","avg":"750.20","orderNum":"1","iskValue":"750"}}},"5219":{"sell":{"exclGone":{"amount":"2","high":"21130.00","low":"21130.00","avg":"21130.00","orderNum":"1","iskValue":"42260"}}},"5239":{"buy":{"exclGone":{"amount":"1","high":"1150.00","low":"1150.00","avg":"1150.00","orderNum":"1","iskValue":"1150"}}},"5245":{"buy":{"exclGone":{"amount":"1","high":"1157.00","low":"1157.00","avg":"1157.00","orderNum":"1","iskValue":"1157"}}},"5281":{"buy":{"exclGone":{"amount":"1","high":"2153.00","low":"2153.00","avg":"2153.00","orderNum":"1","iskValue":"2153"}}},"5282":{"buy":{"exclGone":{"amount":"4","high":"3032.00","low":"3032.00","avg":"3032.00","orderNum":"1","iskValue":"12128"}}},"5299":{"sell":{"exclGone":{"amount":"6","high":"14960.00","low":"14960.00","avg":"14960.00","orderNum":"1","iskValue":"89760"}}},"5301":{"sell":{"exclGone":{"amount":"1","high":"16930.00","low":"16930.00","avg":"16930.00","orderNum":"1","iskValue":"16930"}}},"5302":{"buy":{"exclGone":{"amount":"3","high":"7500.00","low":"7500.00","avg":"7500.00","orderNum":"1","iskValue":"22500"}}},"5319":{"sell":{"exclGone":{"amount":"1","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"5001"}}},"5320":{"buy":{"exclGone":{"amount":"4","high":"5812.00","low":"5812.00","avg":"5812.00","orderNum":"1","iskValue":"23248"}}},"5322":{"buy":{"exclGone":{"amount":"1","high":"6571.00","low":"6571.00","avg":"6571.00","orderNum":"1","iskValue":"6571"}}},"5339":{"buy":{"exclGone":{"amount":"2","high":"2044.00","low":"2044.00","avg":"2044.00","orderNum":"1","iskValue":"4088"}}},"5365":{"sell":{"exclGone":{"amount":"1","high":"12500.00","low":"12500.00","avg":"12500.00","orderNum":"1","iskValue":"12500"}},"buy":{"exclGone":{"amount":"1","high":"6753.00","low":"6753.00","avg":"6753.00","orderNum":"1","iskValue":"6753"}}},"5399":{"sell":{"exclGone":{"amount":"5","high":"12190.00","low":"12190.00","avg":"12190.00","orderNum":"1","iskValue":"60950"}}},"5403":{"sell":{"exclGone":{"amount":"31","high":"22800.00","low":"22800.00","avg":"22800.00","orderNum":"1","iskValue":"706800"}},"buy":{"exclGone":{"amount":"2","high":"15550.00","low":"15550.00","avg":"15550.00","orderNum":"1","iskValue":"31100"}}},"5405":{"sell":{"exclGone":{"amount":"41","high":"53000.00","low":"53000.00","avg":"53000.00","orderNum":"1","iskValue":"2173000"}}},"5439":{"sell":{"exclGone":{"amount":"39","high":"11940.00","low":"11940.00","avg":"11940.00","orderNum":"1","iskValue":"465660"}},"buy":{"exclGone":{"amount":"5","high":"5203.00","low":"5203.00","avg":"5203.00","orderNum":"1","iskValue":"26015"}}},"5443":{"sell":{"exclGone":{"amount":"12","high":"68400.00","low":"68400.00","avg":"68400.00","orderNum":"1","iskValue":"820800"}}},"5445":{"sell":{"exclGone":{"amount":"12","high":"123000.00","low":"123000.00","avg":"123000.00","orderNum":"1","iskValue":"1476000"}},"buy":{"exclGone":{"amount":"5","high":"46440.00","low":"46440.00","avg":"46440.00","orderNum":"1","iskValue":"232200"}}},"5493":{"buy":{"exclGone":{"amount":"2","high":"46840.00","low":"46840.00","avg":"46840.00","orderNum":"1","iskValue":"93680"}}},"5533":{"sell":{"exclGone":{"amount":"3","high":"63840.00","low":"63840.00","avg":"63840.00","orderNum":"1","iskValue":"191520"}}},"5599":{"sell":{"exclGone":{"amount":"2","high":"31670.00","low":"31670.00","avg":"31670.00","orderNum":"1","iskValue":"63340"}},"buy":{"exclGone":{"amount":"4","high":"12710.00","low":"12710.00","avg":"12710.00","orderNum":"1","iskValue":"50840"}}},"5631":{"sell":{"exclGone":{"amount":"1","high":"9994.00","low":"9994.00","avg":"9994.00","orderNum":"1","iskValue":"9994"}}},"5683":{"buy":{"exclGone":{"amount":"1","high":"154600.00","low":"154600.00","avg":"154600.00","orderNum":"1","iskValue":"154600"}}},"5721":{"buy":{"exclGone":{"amount":"1","high":"165500.00","low":"165500.00","avg":"165500.00","orderNum":"1","iskValue":"165500"}}},"5723":{"buy":{"exclGone":{"amount":"1","high":"172400.00","low":"172400.00","avg":"172400.00","orderNum":"1","iskValue":"172400"}}},"5745":{"buy":{"exclGone":{"amount":"4","high":"2212.00","low":"2212.00","avg":"2212.00","orderNum":"1","iskValue":"8848"}}},"5755":{"buy":{"exclGone":{"amount":"13","high":"118600.00","low":"118600.00","avg":"118600.00","orderNum":"1","iskValue":"1541800"}}},"5757":{"buy":{"exclGone":{"amount":"3","high":"188700.00","low":"188700.00","avg":"188700.00","orderNum":"1","iskValue":"566100"}}},"5759":{"buy":{"exclGone":{"amount":"4","high":"180400.00","low":"180400.00","avg":"180400.00","orderNum":"1","iskValue":"721600"}}},"5839":{"sell":{"exclGone":{"amount":"10","high":"1821000.00","low":"1821000.00","avg":"1821000.00","orderNum":"1","iskValue":"18210000"}},"buy":{"exclGone":{"amount":"9","high":"1666000.00","low":"1666000.00","avg":"1666000.00","orderNum":"1","iskValue":"14994000"}}},"5849":{"sell":{"exclGone":{"amount":"12","high":"70910.00","low":"70910.00","avg":"70910.00","orderNum":"1","iskValue":"850920"}}},"5933":{"sell":{"exclGone":{"amount":"4","high":"49800.00","low":"49800.00","avg":"49800.00","orderNum":"1","iskValue":"199200"}},"buy":{"exclGone":{"amount":"1","high":"30330.00","low":"30330.00","avg":"30330.00","orderNum":"1","iskValue":"30330"}}},"5955":{"buy":{"exclGone":{"amount":"1","high":"135200.00","low":"135200.00","avg":"135200.00","orderNum":"1","iskValue":"135200"}}},"5971":{"sell":{"exclGone":{"amount":"9","high":"20590.00","low":"20590.00","avg":"20590.00","orderNum":"1","iskValue":"185310"}},"buy":{"exclGone":{"amount":"16","high":"16630.00","low":"16630.00","avg":"16630.00","orderNum":"1","iskValue":"266080"}}},"5973":{"sell":{"exclGone":{"amount":"20","high":"371100.00","low":"371100.00","avg":"371100.00","orderNum":"1","iskValue":"7422000"}},"buy":{"exclGone":{"amount":"4","high":"321900.00","low":"321900.00","avg":"321900.00","orderNum":"1","iskValue":"1287600"}}},"5975":{"sell":{"exclGone":{"amount":"81","high":"14370.00","low":"14370.00","avg":"14370.00","orderNum":"1","iskValue":"1163970"}},"buy":{"exclGone":{"amount":"10","high":"7333.00","low":"7333.00","avg":"7333.00","orderNum":"1","iskValue":"73330"}}},"6001":{"sell":{"exclGone":{"amount":"12","high":"29400.00","low":"29400.00","avg":"29400.00","orderNum":"1","iskValue":"352800"}},"buy":{"exclGone":{"amount":"4","high":"25800.00","low":"25800.00","avg":"25800.00","orderNum":"1","iskValue":"103200"}}},"6003":{"sell":{"exclGone":{"amount":"3","high":"6798.00","low":"6798.00","avg":"6798.00","orderNum":"1","iskValue":"20394"}},"buy":{"exclGone":{"amount":"9","high":"3752.00","low":"3752.00","avg":"3752.00","orderNum":"1","iskValue":"33768"}}},"6005":{"sell":{"exclGone":{"amount":"3","high":"4275.00","low":"4275.00","avg":"4275.00","orderNum":"1","iskValue":"12825"}},"buy":{"exclGone":{"amount":"5","high":"2354.00","low":"2354.00","avg":"2354.00","orderNum":"1","iskValue":"11770"}}},"6073":{"buy":{"exclGone":{"amount":"4","high":"11030.00","low":"11030.00","avg":"11030.00","orderNum":"1","iskValue":"44120"}}},"6131":{"buy":{"exclGone":{"amount":"7","high":"2006.00","low":"2006.00","avg":"2006.00","orderNum":"1","iskValue":"14042"}}},"6135":{"sell":{"exclGone":{"amount":"1","high":"29600.00","low":"29600.00","avg":"29600.00","orderNum":"1","iskValue":"29600"}},"buy":{"exclGone":{"amount":"5","high":"2550.00","low":"2550.00","avg":"2550.00","orderNum":"1","iskValue":"12750"}}},"6159":{"sell":{"exclGone":{"amount":"1","high":"6487.00","low":"6487.00","avg":"6487.00","orderNum":"1","iskValue":"6487"}},"buy":{"exclGone":{"amount":"3","high":"32.00","low":"31.40","avg":"19.00","orderNum":"2","iskValue":"95"}}},"6160":{"sell":{"exclGone":{"amount":"1","high":"5464.00","low":"5464.00","avg":"5464.00","orderNum":"1","iskValue":"5464"}},"buy":{"exclGone":{"amount":"8","high":"3502.00","low":"3502.00","avg":"3502.00","orderNum":"1","iskValue":"28016"}}},"6173":{"sell":{"exclGone":{"amount":"1","high":"14780.00","low":"14780.00","avg":"14780.00","orderNum":"1","iskValue":"14780"}},"buy":{"exclGone":{"amount":"1","high":"2050.00","low":"2050.00","avg":"2050.00","orderNum":"1","iskValue":"2050"}}},"6176":{"buy":{"exclGone":{"amount":"6","high":"1407.00","low":"1407.00","avg":"1407.00","orderNum":"1","iskValue":"8442"}}},"6296":{"sell":{"exclGone":{"amount":"2","high":"5291.00","low":"5291.00","avg":"5291.00","orderNum":"1","iskValue":"10582"}}},"6437":{"buy":{"exclGone":{"amount":"1","high":"5010.00","low":"5010.00","avg":"5010.00","orderNum":"1","iskValue":"5010"}}},"6441":{"sell":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}},"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"6485":{"buy":{"exclGone":{"amount":"3","high":"2823.00","low":"2823.00","avg":"2823.00","orderNum":"1","iskValue":"8469"}}},"6527":{"sell":{"exclGone":{"amount":"1","high":"560.20","low":"560.20","avg":"560.20","orderNum":"1","iskValue":"560"}},"buy":{"exclGone":{"amount":"3","high":"560.10","low":"560.10","avg":"560.10","orderNum":"1","iskValue":"1680"}}},"6569":{"buy":{"exclGone":{"amount":"3","high":"720.40","low":"720.40","avg":"720.40","orderNum":"1","iskValue":"2161"}}},"6631":{"buy":{"exclGone":{"amount":"1","high":"1703.00","low":"1703.00","avg":"1703.00","orderNum":"1","iskValue":"1703"}}},"6673":{"buy":{"exclGone":{"amount":"1","high":"1051.00","low":"1051.00","avg":"1051.00","orderNum":"1","iskValue":"1051"}}},"6715":{"buy":{"exclGone":{"amount":"3","high":"10350.00","low":"10350.00","avg":"10350.00","orderNum":"1","iskValue":"31050"}}},"6721":{"buy":{"exclGone":{"amount":"1","high":"44300.00","low":"44300.00","avg":"44300.00","orderNum":"1","iskValue":"44300"}}},"6863":{"sell":{"exclGone":{"amount":"1","high":"860000.00","low":"860000.00","avg":"860000.00","orderNum":"1","iskValue":"860000"}}},"6919":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"6925":{"buy":{"exclGone":{"amount":"1","high":"5150.00","low":"5150.00","avg":"5150.00","orderNum":"1","iskValue":"5150"}}},"7001":{"buy":{"exclGone":{"amount":"1","high":"30440.00","low":"30440.00","avg":"30440.00","orderNum":"1","iskValue":"30440"}}},"7083":{"buy":{"exclGone":{"amount":"1","high":"294100.00","low":"294100.00","avg":"294100.00","orderNum":"1","iskValue":"294100"}}},"7085":{"buy":{"exclGone":{"amount":"1","high":"223600.00","low":"223600.00","avg":"223600.00","orderNum":"1","iskValue":"223600"}}},"7169":{"buy":{"exclGone":{"amount":"2","high":"460200.00","low":"460200.00","avg":"460200.00","orderNum":"1","iskValue":"920400"}}},"7251":{"buy":{"exclGone":{"amount":"3","high":"141.00","low":"141.00","avg":"141.00","orderNum":"1","iskValue":"423"}}},"7287":{"sell":{"exclGone":{"amount":"1","high":"177000.00","low":"177000.00","avg":"177000.00","orderNum":"1","iskValue":"177000"}}},"7289":{"buy":{"exclGone":{"amount":"1","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"4000"}}},"7369":{"buy":{"exclGone":{"amount":"2","high":"46170.00","low":"46170.00","avg":"46170.00","orderNum":"1","iskValue":"92340"}}},"7371":{"buy":{"exclGone":{"amount":"2","high":"35010.00","low":"35010.00","avg":"35010.00","orderNum":"1","iskValue":"70020"}}},"7373":{"buy":{"exclGone":{"amount":"1","high":"30050.00","low":"30050.00","avg":"30050.00","orderNum":"1","iskValue":"30050"}}},"7447":{"buy":{"exclGone":{"amount":"1","high":"467000.00","low":"467000.00","avg":"467000.00","orderNum":"1","iskValue":"467000"}}},"7449":{"buy":{"exclGone":{"amount":"1","high":"471500.00","low":"471500.00","avg":"471500.00","orderNum":"1","iskValue":"471500"}}},"7537":{"buy":{"exclGone":{"amount":"1","high":"1667.00","low":"1667.00","avg":"1667.00","orderNum":"1","iskValue":"1667"}}},"7539":{"buy":{"exclGone":{"amount":"1","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"1500"}}},"7579":{"buy":{"exclGone":{"amount":"3","high":"387700.00","low":"387700.00","avg":"387700.00","orderNum":"1","iskValue":"1163100"}}},"7583":{"buy":{"exclGone":{"amount":"1","high":"21060.00","low":"21060.00","avg":"21060.00","orderNum":"1","iskValue":"21060"}}},"7665":{"buy":{"exclGone":{"amount":"2","high":"36030.00","low":"36030.00","avg":"36030.00","orderNum":"1","iskValue":"72060"}}},"7707":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"7747":{"buy":{"exclGone":{"amount":"3","high":"149600.00","low":"149600.00","avg":"149600.00","orderNum":"1","iskValue":"448800"}}},"7789":{"buy":{"exclGone":{"amount":"1","high":"371600.00","low":"371600.00","avg":"371600.00","orderNum":"1","iskValue":"371600"}}},"8025":{"buy":{"exclGone":{"amount":"1","high":"658.30","low":"658.30","avg":"658.30","orderNum":"1","iskValue":"658"}}},"8027":{"sell":{"exclGone":{"amount":"106","high":"718300.00","low":"718300.00","avg":"718300.00","orderNum":"1","iskValue":"76139800"}}},"8089":{"sell":{"exclGone":{"amount":"6","high":"17960.00","low":"17960.00","avg":"17960.00","orderNum":"1","iskValue":"107760"}}},"8103":{"buy":{"exclGone":{"amount":"3","high":"15020.00","low":"15020.00","avg":"15020.00","orderNum":"1","iskValue":"45060"}}},"8105":{"sell":{"exclGone":{"amount":"5","high":"532700.00","low":"532700.00","avg":"532700.00","orderNum":"1","iskValue":"2663500"}}},"8133":{"sell":{"exclGone":{"amount":"1","high":"11050.00","low":"11050.00","avg":"11050.00","orderNum":"1","iskValue":"11050"}}},"8175":{"buy":{"exclGone":{"amount":"3","high":"1301.00","low":"1301.00","avg":"1301.00","orderNum":"1","iskValue":"3903"}}},"8177":{"buy":{"exclGone":{"amount":"1","high":"6500.00","low":"6500.00","avg":"6500.00","orderNum":"1","iskValue":"6500"}}},"8225":{"buy":{"exclGone":{"amount":"1","high":"3500.00","low":"3500.00","avg":"3500.00","orderNum":"1","iskValue":"3500"}}},"8263":{"buy":{"exclGone":{"amount":"3","high":"25560.00","low":"25560.00","avg":"25560.00","orderNum":"1","iskValue":"76680"}}},"8337":{"sell":{"exclGone":{"amount":"1","high":"8100.00","low":"8100.00","avg":"8100.00","orderNum":"1","iskValue":"8100"}},"buy":{"exclGone":{"amount":"1","high":"2200.00","low":"2200.00","avg":"2200.00","orderNum":"1","iskValue":"2200"}}},"8419":{"buy":{"exclGone":{"amount":"1","high":"18500.00","low":"18500.00","avg":"18500.00","orderNum":"1","iskValue":"18500"}}},"8433":{"sell":{"exclGone":{"amount":"1","high":"2148000.00","low":"2148000.00","avg":"2148000.00","orderNum":"1","iskValue":"2148000"}}},"8521":{"sell":{"exclGone":{"amount":"1","high":"473600.00","low":"473600.00","avg":"473600.00","orderNum":"1","iskValue":"473600"}},"buy":{"exclGone":{"amount":"3","high":"430100.00","low":"430100.00","avg":"430100.00","orderNum":"1","iskValue":"1290300"}}},"8529":{"sell":{"exclGone":{"amount":"43","high":"56890.00","low":"56890.00","avg":"56890.00","orderNum":"1","iskValue":"2446270"}}},"8531":{"buy":{"exclGone":{"amount":"1","high":"23130.00","low":"23130.00","avg":"23130.00","orderNum":"1","iskValue":"23130"}}},"8535":{"buy":{"exclGone":{"amount":"1","high":"35160.00","low":"35160.00","avg":"35160.00","orderNum":"1","iskValue":"35160"}}},"8537":{"buy":{"exclGone":{"amount":"1","high":"25030.00","low":"25030.00","avg":"25030.00","orderNum":"1","iskValue":"25030"}}},"8579":{"buy":{"exclGone":{"amount":"4","high":"7000.00","low":"7000.00","avg":"7000.00","orderNum":"1","iskValue":"28000"}}},"8583":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"8585":{"buy":{"exclGone":{"amount":"1","high":"8500.00","low":"8500.00","avg":"8500.00","orderNum":"1","iskValue":"8500"}}},"8639":{"buy":{"exclGone":{"amount":"1","high":"368300.00","low":"368300.00","avg":"368300.00","orderNum":"1","iskValue":"368300"}}},"8641":{"buy":{"exclGone":{"amount":"1","high":"341500.00","low":"341500.00","avg":"341500.00","orderNum":"1","iskValue":"341500"}}},"8748":{"sell":{"exclGone":{"amount":"2","high":"13460.00","low":"13460.00","avg":"13460.00","orderNum":"1","iskValue":"26920"}},"buy":{"exclGone":{"amount":"1","high":"8164.00","low":"8164.00","avg":"8164.00","orderNum":"1","iskValue":"8164"}}},"8815":{"sell":{"exclGone":{"amount":"6","high":"86500.00","low":"86500.00","avg":"86500.00","orderNum":"1","iskValue":"519000"}}},"8819":{"buy":{"exclGone":{"amount":"1","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"3000"}}},"8821":{"buy":{"exclGone":{"amount":"2","high":"21650.00","low":"21650.00","avg":"21650.00","orderNum":"1","iskValue":"43300"}}},"8905":{"buy":{"exclGone":{"amount":"1","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"6000"}}},"9135":{"sell":{"exclGone":{"amount":"2","high":"86310.00","low":"86310.00","avg":"86310.00","orderNum":"1","iskValue":"172620"}}},"9209":{"buy":{"exclGone":{"amount":"1","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"35000"}}},"9213":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"9497":{"sell":{"exclGone":{"amount":"6","high":"541300.00","low":"541300.00","avg":"541300.00","orderNum":"1","iskValue":"3247800"}}},"9521":{"buy":{"exclGone":{"amount":"1","high":"7001.00","low":"7001.00","avg":"7001.00","orderNum":"1","iskValue":"7001"}}},"9556":{"buy":{"exclGone":{"amount":"1","high":"2076.00","low":"2076.00","avg":"2076.00","orderNum":"1","iskValue":"2076"}}},"9568":{"sell":{"exclGone":{"amount":"1","high":"125900.00","low":"125900.00","avg":"125900.00","orderNum":"1","iskValue":"125900"}}},"9582":{"sell":{"exclGone":{"amount":"1","high":"3499.00","low":"3499.00","avg":"3499.00","orderNum":"1","iskValue":"3499"}}},"9608":{"buy":{"exclGone":{"amount":"3","high":"4200.00","low":"4200.00","avg":"4200.00","orderNum":"1","iskValue":"12600"}}},"9622":{"sell":{"exclGone":{"amount":"5","high":"30500.00","low":"30500.00","avg":"30500.00","orderNum":"1","iskValue":"152500"}},"buy":{"exclGone":{"amount":"1","high":"21070.00","low":"21070.00","avg":"21070.00","orderNum":"1","iskValue":"21070"}}},"9632":{"sell":{"exclGone":{"amount":"14","high":"307800.00","low":"307800.00","avg":"307800.00","orderNum":"1","iskValue":"4309200"}},"buy":{"exclGone":{"amount":"1","high":"290000.00","low":"290000.00","avg":"290000.00","orderNum":"1","iskValue":"290000"}}},"9646":{"buy":{"exclGone":{"amount":"1","high":"24000.00","low":"24000.00","avg":"24000.00","orderNum":"1","iskValue":"24000"}}},"9660":{"sell":{"exclGone":{"amount":"1","high":"30500.00","low":"30500.00","avg":"30500.00","orderNum":"1","iskValue":"30500"}},"buy":{"exclGone":{"amount":"2","high":"15070.00","low":"15070.00","avg":"15070.00","orderNum":"1","iskValue":"30140"}}},"9668":{"buy":{"exclGone":{"amount":"2","high":"465100.00","low":"465100.00","avg":"465100.00","orderNum":"1","iskValue":"930200"}}},"9678":{"buy":{"exclGone":{"amount":"1","high":"465000.00","low":"465000.00","avg":"465000.00","orderNum":"1","iskValue":"465000"}}},"9728":{"buy":{"exclGone":{"amount":"3","high":"465000.00","low":"465000.00","avg":"465000.00","orderNum":"1","iskValue":"1395000"}}},"9762":{"buy":{"exclGone":{"amount":"1","high":"485900.00","low":"485900.00","avg":"485900.00","orderNum":"1","iskValue":"485900"}}},"9772":{"sell":{"exclGone":{"amount":"2","high":"527200.00","low":"527200.00","avg":"527200.00","orderNum":"1","iskValue":"1054400"}},"buy":{"exclGone":{"amount":"4","high":"467500.00","low":"467500.00","avg":"467500.00","orderNum":"1","iskValue":"1870000"}}},"9784":{"buy":{"exclGone":{"amount":"2","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"12000"}}},"9800":{"buy":{"exclGone":{"amount":"4","high":"465000.00","low":"250000.00","avg":"235000.00","orderNum":"2","iskValue":"1645000"}}},"9826":{"buy":{"exclGone":{"amount":"3","high":"253.20","low":"253.20","avg":"253.20","orderNum":"1","iskValue":"760"}}},"9836":{"sell":{"exclGone":{"amount":"58272","high":"10130.00","low":"10130.00","avg":"10130.00","orderNum":"1","iskValue":"590295360"}}},"9838":{"buy":{"exclGone":{"amount":"12","high":"9801.00","low":"9801.00","avg":"9801.00","orderNum":"1","iskValue":"117612"}}},"9840":{"buy":{"exclGone":{"amount":"1","high":"12700.00","low":"12700.00","avg":"12700.00","orderNum":"1","iskValue":"12700"}}},"9842":{"sell":{"exclGone":{"amount":"64","high":"12710.00","low":"12710.00","avg":"12710.00","orderNum":"1","iskValue":"813440"}}},"9848":{"sell":{"exclGone":{"amount":"25","high":"81600.00","low":"81600.00","avg":"81600.00","orderNum":"1","iskValue":"2040000"}}},"9899":{"sell":{"exclGone":{"amount":"1","high":"7950000.00","low":"7950000.00","avg":"7950000.00","orderNum":"1","iskValue":"7950000"}}},"9941":{"sell":{"exclGone":{"amount":"1","high":"8039000.00","low":"8039000.00","avg":"8039000.00","orderNum":"1","iskValue":"8039000"}}},"9942":{"sell":{"exclGone":{"amount":"1","high":"8122000.00","low":"8122000.00","avg":"8122000.00","orderNum":"1","iskValue":"8122000"}}},"9950":{"sell":{"exclGone":{"amount":"16","high":"1650000.00","low":"1650000.00","avg":"1650000.00","orderNum":"1","iskValue":"26400000"}}},"10151":{"sell":{"exclGone":{"amount":"1","high":"3751000.00","low":"3751000.00","avg":"3751000.00","orderNum":"1","iskValue":"3751000"}}},"10156":{"sell":{"exclGone":{"amount":"2","high":"23700000.00","low":"23700000.00","avg":"23700000.00","orderNum":"1","iskValue":"47400000"}}},"10164":{"sell":{"exclGone":{"amount":"4","high":"669400.00","low":"669400.00","avg":"669400.00","orderNum":"1","iskValue":"2677600"}}},"10190":{"sell":{"exclGone":{"amount":"4","high":"803500.00","low":"803500.00","avg":"803500.00","orderNum":"1","iskValue":"3214000"}},"buy":{"exclGone":{"amount":"20","high":"738700.00","low":"738700.00","avg":"738700.00","orderNum":"1","iskValue":"14774000"}}},"10208":{"sell":{"exclGone":{"amount":"3","high":"17670000.00","low":"17670000.00","avg":"17670000.00","orderNum":"1","iskValue":"53010000"}}},"10212":{"sell":{"exclGone":{"amount":"2","high":"17640000.00","low":"17640000.00","avg":"17640000.00","orderNum":"1","iskValue":"35280000"}}},"10225":{"sell":{"exclGone":{"amount":"2","high":"18230000.00","low":"18230000.00","avg":"18230000.00","orderNum":"1","iskValue":"36460000"}}},"10250":{"sell":{"exclGone":{"amount":"24","high":"719800.00","low":"719800.00","avg":"719800.00","orderNum":"1","iskValue":"17275200"}}},"10631":{"sell":{"exclGone":{"amount":"43","high":"316000.00","low":"316000.00","avg":"316000.00","orderNum":"1","iskValue":"13588000"}}},"10680":{"sell":{"exclGone":{"amount":"2","high":"439400.00","low":"439400.00","avg":"439400.00","orderNum":"1","iskValue":"878800"}}},"10692":{"buy":{"exclGone":{"amount":"1","high":"12660.00","low":"12660.00","avg":"12660.00","orderNum":"1","iskValue":"12660"}}},"10868":{"sell":{"exclGone":{"amount":"1","high":"9513.00","low":"9513.00","avg":"9513.00","orderNum":"1","iskValue":"9513"}}},"10876":{"buy":{"exclGone":{"amount":"3","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"123000"}}},"10880":{"buy":{"exclGone":{"amount":"3","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"123000"}}},"10888":{"sell":{"exclGone":{"amount":"1","high":"164900.00","low":"164900.00","avg":"164900.00","orderNum":"1","iskValue":"164900"}}},"10998":{"sell":{"exclGone":{"amount":"2","high":"20230.00","low":"20230.00","avg":"20230.00","orderNum":"1","iskValue":"40460"}},"buy":{"exclGone":{"amount":"2","high":"13140.00","low":"13140.00","avg":"13140.00","orderNum":"1","iskValue":"26280"}}},"11105":{"sell":{"exclGone":{"amount":"5","high":"198400.00","low":"198400.00","avg":"198400.00","orderNum":"1","iskValue":"992000"}},"buy":{"exclGone":{"amount":"8","high":"157100.00","low":"157100.00","avg":"157100.00","orderNum":"1","iskValue":"1256800"}}},"11129":{"buy":{"exclGone":{"amount":"1","high":"7002.00","low":"7002.00","avg":"7002.00","orderNum":"1","iskValue":"7002"}}},"11132":{"sell":{"exclGone":{"amount":"2","high":"16160.00","low":"16160.00","avg":"16160.00","orderNum":"1","iskValue":"32320"}}},"11134":{"sell":{"exclGone":{"amount":"1","high":"14950.00","low":"14950.00","avg":"14950.00","orderNum":"1","iskValue":"14950"}}},"11176":{"sell":{"exclGone":{"amount":"3","high":"15900000.00","low":"15900000.00","avg":"15900000.00","orderNum":"1","iskValue":"47700000"}}},"11188":{"sell":{"exclGone":{"amount":"4","high":"18560000.00","low":"18560000.00","avg":"18560000.00","orderNum":"1","iskValue":"74240000"}}},"11194":{"sell":{"exclGone":{"amount":"2","high":"15470000.00","low":"15470000.00","avg":"15470000.00","orderNum":"1","iskValue":"30940000"}}},"11198":{"sell":{"exclGone":{"amount":"5","high":"14520000.00","low":"14520000.00","avg":"14520000.00","orderNum":"1","iskValue":"72600000"}}},"11229":{"sell":{"exclGone":{"amount":"4","high":"507000.00","low":"507000.00","avg":"507000.00","orderNum":"1","iskValue":"2028000"}}},"11269":{"sell":{"exclGone":{"amount":"44","high":"734400.00","low":"734400.00","avg":"734400.00","orderNum":"1","iskValue":"32313600"}}},"11287":{"sell":{"exclGone":{"amount":"25","high":"5598.00","low":"5598.00","avg":"5598.00","orderNum":"1","iskValue":"139950"}}},"11289":{"sell":{"exclGone":{"amount":"40","high":"6497.00","low":"6497.00","avg":"6497.00","orderNum":"1","iskValue":"259880"}}},"11309":{"sell":{"exclGone":{"amount":"1","high":"178200.00","low":"178200.00","avg":"178200.00","orderNum":"1","iskValue":"178200"}},"buy":{"exclGone":{"amount":"8","high":"156600.00","low":"156600.00","avg":"156600.00","orderNum":"1","iskValue":"1252800"}}},"11311":{"buy":{"exclGone":{"amount":"3","high":"105300.00","low":"105300.00","avg":"105300.00","orderNum":"1","iskValue":"315900"}}},"11317":{"sell":{"exclGone":{"amount":"74","high":"333200.00","low":"333200.00","avg":"333200.00","orderNum":"1","iskValue":"24656800"}},"buy":{"exclGone":{"amount":"2","high":"279900.00","low":"279900.00","avg":"279900.00","orderNum":"1","iskValue":"559800"}}},"11319":{"buy":{"exclGone":{"amount":"2","high":"305000.00","low":"305000.00","avg":"305000.00","orderNum":"1","iskValue":"610000"}}},"11325":{"sell":{"exclGone":{"amount":"61","high":"586000.00","low":"586000.00","avg":"586000.00","orderNum":"1","iskValue":"35746000"}}},"11327":{"sell":{"exclGone":{"amount":"1","high":"562000.00","low":"562000.00","avg":"562000.00","orderNum":"1","iskValue":"562000"}}},"11343":{"buy":{"exclGone":{"amount":"3","high":"7050.00","low":"7050.00","avg":"7050.00","orderNum":"1","iskValue":"21150"}}},"11349":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"11370":{"sell":{"exclGone":{"amount":"8","high":"1730000.00","low":"1730000.00","avg":"1730000.00","orderNum":"1","iskValue":"13840000"}},"buy":{"exclGone":{"amount":"1","high":"1102000.00","low":"1102000.00","avg":"1102000.00","orderNum":"1","iskValue":"1102000"}}},"11371":{"sell":{"exclGone":{"amount":"1","high":"18420000.00","low":"18420000.00","avg":"18420000.00","orderNum":"1","iskValue":"18420000"}}},"11377":{"sell":{"exclGone":{"amount":"3","high":"15220000.00","low":"15220000.00","avg":"15220000.00","orderNum":"1","iskValue":"45660000"}}},"11379":{"sell":{"exclGone":{"amount":"1","high":"20660000.00","low":"20660000.00","avg":"20660000.00","orderNum":"1","iskValue":"20660000"}}},"11399":{"sell":{"exclGone":{"amount":"1469","high":"17750.00","low":"17750.00","avg":"17750.00","orderNum":"1","iskValue":"26074750"}}},"11475":{"sell":{"exclGone":{"amount":"681","high":"675.10","low":"675.10","avg":"675.10","orderNum":"1","iskValue":"459743"}}},"11484":{"sell":{"exclGone":{"amount":"2","high":"425.60","low":"425.60","avg":"425.60","orderNum":"1","iskValue":"851"}}},"11486":{"buy":{"exclGone":{"amount":"342","high":"455.20","low":"455.20","avg":"455.20","orderNum":"1","iskValue":"155678"}}},"11530":{"sell":{"exclGone":{"amount":"1140","high":"34250.00","low":"34250.00","avg":"34250.00","orderNum":"1","iskValue":"39045000"}},"buy":{"exclGone":{"amount":"1","high":"31070.00","low":"31070.00","avg":"31070.00","orderNum":"1","iskValue":"31070"}}},"11538":{"sell":{"exclGone":{"amount":"420","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"17220000"}}},"11540":{"sell":{"exclGone":{"amount":"450","high":"36370.00","low":"36370.00","avg":"36370.00","orderNum":"1","iskValue":"16366500"}}},"11542":{"sell":{"exclGone":{"amount":"450","high":"5767.00","low":"5767.00","avg":"5767.00","orderNum":"1","iskValue":"2595150"}}},"11545":{"sell":{"exclGone":{"amount":"420","high":"6394.00","low":"6394.00","avg":"6394.00","orderNum":"1","iskValue":"2685480"}}},"11553":{"sell":{"exclGone":{"amount":"450","high":"36800.00","low":"36800.00","avg":"36800.00","orderNum":"1","iskValue":"16560000"}}},"11554":{"buy":{"exclGone":{"amount":"6","high":"40780.00","low":"40780.00","avg":"40780.00","orderNum":"1","iskValue":"244680"}}},"11577":{"sell":{"exclGone":{"amount":"7","high":"3469000.00","low":"3469000.00","avg":"3469000.00","orderNum":"1","iskValue":"24283000"}},"buy":{"exclGone":{"amount":"1","high":"3267000.00","low":"3267000.00","avg":"3267000.00","orderNum":"1","iskValue":"3267000"}}},"11578":{"sell":{"exclGone":{"amount":"25","high":"4897000.00","low":"4896000.00","avg":"2604319.15","orderNum":"2","iskValue":"122403000"}}},"11640":{"sell":{"exclGone":{"amount":"6","high":"510300.00","low":"510300.00","avg":"510300.00","orderNum":"1","iskValue":"3061800"}},"buy":{"exclGone":{"amount":"7","high":"416900.00","low":"416900.00","avg":"416900.00","orderNum":"1","iskValue":"2918300"}}},"11644":{"buy":{"exclGone":{"amount":"1","high":"1428000.00","low":"1428000.00","avg":"1428000.00","orderNum":"1","iskValue":"1428000"}}},"11695":{"sell":{"exclGone":{"amount":"450","high":"21700.00","low":"21700.00","avg":"21700.00","orderNum":"1","iskValue":"9765000"}}},"11969":{"sell":{"exclGone":{"amount":"1","high":"142800000.00","low":"142800000.00","avg":"142800000.00","orderNum":"1","iskValue":"142800000"}}},"12032":{"sell":{"exclGone":{"amount":"2","high":"19750000.00","low":"19750000.00","avg":"19750000.00","orderNum":"1","iskValue":"39500000"}}},"12052":{"buy":{"exclGone":{"amount":"1","high":"259900.00","low":"259900.00","avg":"259900.00","orderNum":"1","iskValue":"259900"}}},"12056":{"sell":{"exclGone":{"amount":"1","high":"41970.00","low":"41970.00","avg":"41970.00","orderNum":"1","iskValue":"41970"}},"buy":{"exclGone":{"amount":"1","high":"31550.00","low":"31550.00","avg":"31550.00","orderNum":"1","iskValue":"31550"}}},"12068":{"sell":{"exclGone":{"amount":"3","high":"3064000.00","low":"3064000.00","avg":"3064000.00","orderNum":"1","iskValue":"9192000"}},"buy":{"exclGone":{"amount":"10","high":"2551000.00","low":"2551000.00","avg":"2551000.00","orderNum":"1","iskValue":"25510000"}}},"12076":{"sell":{"exclGone":{"amount":"3","high":"4342000.00","low":"4342000.00","avg":"4342000.00","orderNum":"1","iskValue":"13026000"}}},"12084":{"sell":{"exclGone":{"amount":"1","high":"9072000.00","low":"9072000.00","avg":"9072000.00","orderNum":"1","iskValue":"9072000"}},"buy":{"exclGone":{"amount":"3","high":"8060000.00","low":"8060000.00","avg":"8060000.00","orderNum":"1","iskValue":"24180000"}}},"12199":{"buy":{"exclGone":{"amount":"1","high":"2758000.00","low":"2758000.00","avg":"2758000.00","orderNum":"1","iskValue":"2758000"}}},"12221":{"sell":{"exclGone":{"amount":"5","high":"1566000.00","low":"1566000.00","avg":"1566000.00","orderNum":"1","iskValue":"7830000"}}},"12259":{"sell":{"exclGone":{"amount":"1","high":"3232000.00","low":"3232000.00","avg":"3232000.00","orderNum":"1","iskValue":"3232000"}}},"12265":{"buy":{"exclGone":{"amount":"1","high":"76080.00","low":"76080.00","avg":"76080.00","orderNum":"1","iskValue":"76080"}}},"12267":{"sell":{"exclGone":{"amount":"8","high":"2769000.00","low":"2769000.00","avg":"2769000.00","orderNum":"1","iskValue":"22152000"}}},"12271":{"sell":{"exclGone":{"amount":"2","high":"4369000.00","low":"4369000.00","avg":"4369000.00","orderNum":"1","iskValue":"8738000"}}},"12346":{"sell":{"exclGone":{"amount":"1","high":"900400.00","low":"900400.00","avg":"900400.00","orderNum":"1","iskValue":"900400"}},"buy":{"exclGone":{"amount":"3","high":"897800.00","low":"897800.00","avg":"897800.00","orderNum":"1","iskValue":"2693400"}}},"12484":{"sell":{"exclGone":{"amount":"2","high":"2090000.00","low":"2090000.00","avg":"2090000.00","orderNum":"1","iskValue":"4180000"}}},"12485":{"sell":{"exclGone":{"amount":"2","high":"2925000.00","low":"2925000.00","avg":"2925000.00","orderNum":"1","iskValue":"5850000"}}},"12486":{"sell":{"exclGone":{"amount":"2","high":"2992000.00","low":"2992000.00","avg":"2992000.00","orderNum":"1","iskValue":"5984000"}},"buy":{"exclGone":{"amount":"2","high":"1695000.00","low":"1695000.00","avg":"1695000.00","orderNum":"1","iskValue":"3390000"}}},"12530":{"sell":{"exclGone":{"amount":"9","high":"7335.00","low":"7335.00","avg":"7335.00","orderNum":"1","iskValue":"66015"}}},"12557":{"sell":{"exclGone":{"amount":"45","high":"36080.00","low":"36080.00","avg":"36080.00","orderNum":"1","iskValue":"1623600"}}},"12559":{"sell":{"exclGone":{"amount":"37","high":"59770.00","low":"59770.00","avg":"59770.00","orderNum":"1","iskValue":"2211490"}}},"12565":{"sell":{"exclGone":{"amount":"16","high":"83630.00","low":"83630.00","avg":"83630.00","orderNum":"1","iskValue":"1338080"}}},"12608":{"sell":{"exclGone":{"amount":"7824","high":"47.62","low":"47.62","avg":"47.62","orderNum":"1","iskValue":"372579"}}},"12612":{"sell":{"exclGone":{"amount":"62920","high":"32.00","low":"32.00","avg":"32.00","orderNum":"1","iskValue":"2013440"}}},"12614":{"sell":{"exclGone":{"amount":"8200","high":"33.08","low":"33.08","avg":"33.08","orderNum":"1","iskValue":"271256"}}},"12618":{"sell":{"exclGone":{"amount":"27400","high":"21.07","low":"21.07","avg":"21.07","orderNum":"1","iskValue":"577318"}}},"12620":{"sell":{"exclGone":{"amount":"16200","high":"13.09","low":"13.09","avg":"13.09","orderNum":"1","iskValue":"212058"}}},"12625":{"sell":{"exclGone":{"amount":"2000","high":"45.84","low":"45.84","avg":"45.84","orderNum":"1","iskValue":"91680"}}},"12709":{"sell":{"exclGone":{"amount":"1","high":"63000.00","low":"63000.00","avg":"63000.00","orderNum":"1","iskValue":"63000"}}},"12729":{"sell":{"exclGone":{"amount":"3","high":"104300000.00","low":"104300000.00","avg":"104300000.00","orderNum":"1","iskValue":"312900000"}}},"12731":{"sell":{"exclGone":{"amount":"1","high":"156000000.00","low":"156000000.00","avg":"156000000.00","orderNum":"1","iskValue":"156000000"}}},"12745":{"sell":{"exclGone":{"amount":"1","high":"143600000.00","low":"143600000.00","avg":"143600000.00","orderNum":"1","iskValue":"143600000"}}},"12773":{"sell":{"exclGone":{"amount":"10880","high":"130.20","low":"130.20","avg":"130.20","orderNum":"1","iskValue":"1416576"}}},"12775":{"sell":{"exclGone":{"amount":"2501","high":"318.10","low":"318.10","avg":"318.10","orderNum":"1","iskValue":"795568"}},"buy":{"exclGone":{"amount":"6120","high":"316.40","low":"316.40","avg":"316.40","orderNum":"1","iskValue":"1936368"}}},"12777":{"sell":{"exclGone":{"amount":"41948","high":"131.40","low":"131.40","avg":"131.40","orderNum":"1","iskValue":"5511967"}}},"12779":{"sell":{"exclGone":{"amount":"2501","high":"336.10","low":"336.10","avg":"336.10","orderNum":"1","iskValue":"840586"}},"buy":{"exclGone":{"amount":"5000","high":"335.20","low":"335.20","avg":"335.20","orderNum":"1","iskValue":"1676000"}}},"12785":{"sell":{"exclGone":{"amount":"16500","high":"81.51","low":"81.51","avg":"81.51","orderNum":"1","iskValue":"1344915"}}},"12789":{"sell":{"exclGone":{"amount":"39300","high":"77.23","low":"77.23","avg":"77.23","orderNum":"1","iskValue":"3035139"}}},"12814":{"sell":{"exclGone":{"amount":"3","high":"150200.00","low":"150200.00","avg":"150200.00","orderNum":"1","iskValue":"450600"}}},"12816":{"sell":{"exclGone":{"amount":"108","high":"242200.00","low":"242200.00","avg":"242200.00","orderNum":"1","iskValue":"26157600"}}},"12818":{"sell":{"exclGone":{"amount":"3","high":"129200.00","low":"129200.00","avg":"129200.00","orderNum":"1","iskValue":"387600"}}},"12820":{"sell":{"exclGone":{"amount":"66","high":"251600.00","low":"251600.00","avg":"251600.00","orderNum":"1","iskValue":"16605600"}},"buy":{"exclGone":{"amount":"8","high":"229500.00","low":"229500.00","avg":"229500.00","orderNum":"1","iskValue":"1836000"}}},"12822":{"sell":{"exclGone":{"amount":"20","high":"188800.00","low":"188800.00","avg":"188800.00","orderNum":"1","iskValue":"3776000"}}},"12826":{"sell":{"exclGone":{"amount":"20","high":"149300.00","low":"149300.00","avg":"149300.00","orderNum":"1","iskValue":"2986000"}}},"12836":{"sell":{"exclGone":{"amount":"756","high":"76800.00","low":"76800.00","avg":"76800.00","orderNum":"1","iskValue":"58060800"}}},"12865":{"buy":{"exclGone":{"amount":"1","high":"50.12","low":"50.12","avg":"50.12","orderNum":"1","iskValue":"50"}}},"13001":{"sell":{"exclGone":{"amount":"1","high":"1628000.00","low":"1628000.00","avg":"1628000.00","orderNum":"1","iskValue":"1628000"}}},"13003":{"sell":{"exclGone":{"amount":"9","high":"1298000.00","low":"1298000.00","avg":"1298000.00","orderNum":"1","iskValue":"11682000"}},"buy":{"exclGone":{"amount":"2","high":"1201000.00","low":"1201000.00","avg":"1201000.00","orderNum":"1","iskValue":"2402000"}}},"13209":{"sell":{"exclGone":{"amount":"1","high":"46100000.00","low":"46100000.00","avg":"46100000.00","orderNum":"1","iskValue":"46100000"}}},"13248":{"sell":{"exclGone":{"amount":"1","high":"18650000.00","low":"18650000.00","avg":"18650000.00","orderNum":"1","iskValue":"18650000"}}},"13249":{"sell":{"exclGone":{"amount":"1","high":"17080000.00","low":"17080000.00","avg":"17080000.00","orderNum":"1","iskValue":"17080000"}}},"13259":{"sell":{"exclGone":{"amount":"1","high":"16700000.00","low":"16700000.00","avg":"16700000.00","orderNum":"1","iskValue":"16700000"}}},"13260":{"sell":{"exclGone":{"amount":"1","high":"16430000.00","low":"16430000.00","avg":"16430000.00","orderNum":"1","iskValue":"16430000"}}},"13267":{"buy":{"exclGone":{"amount":"10","high":"6888.00","low":"6888.00","avg":"6888.00","orderNum":"1","iskValue":"68880"}}},"13856":{"sell":{"exclGone":{"amount":"1750","high":"89.39","low":"89.39","avg":"89.39","orderNum":"1","iskValue":"156433"}}},"13935":{"sell":{"exclGone":{"amount":"2","high":"113500000.00","low":"113500000.00","avg":"113500000.00","orderNum":"1","iskValue":"227000000"}}},"13939":{"sell":{"exclGone":{"amount":"4","high":"73460000.00","low":"73460000.00","avg":"73460000.00","orderNum":"1","iskValue":"293840000"}}},"13954":{"sell":{"exclGone":{"amount":"1","high":"56510000.00","low":"56510000.00","avg":"56510000.00","orderNum":"1","iskValue":"56510000"}}},"13994":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"14045":{"sell":{"exclGone":{"amount":"2","high":"35790000.00","low":"35790000.00","avg":"35790000.00","orderNum":"1","iskValue":"71580000"}}},"14100":{"sell":{"exclGone":{"amount":"1","high":"39780000.00","low":"39780000.00","avg":"39780000.00","orderNum":"1","iskValue":"39780000"}}},"14106":{"buy":{"exclGone":{"amount":"1","high":"38020000.00","low":"38020000.00","avg":"38020000.00","orderNum":"1","iskValue":"38020000"}}},"14166":{"sell":{"exclGone":{"amount":"1","high":"60390000.00","low":"60390000.00","avg":"60390000.00","orderNum":"1","iskValue":"60390000"}}},"14172":{"sell":{"exclGone":{"amount":"2","high":"17500000.00","low":"17500000.00","avg":"17500000.00","orderNum":"1","iskValue":"35000000"}}},"14202":{"sell":{"exclGone":{"amount":"1","high":"10300000.00","low":"10300000.00","avg":"10300000.00","orderNum":"1","iskValue":"10300000"}}},"14238":{"sell":{"exclGone":{"amount":"2","high":"113500000.00","low":"113500000.00","avg":"113500000.00","orderNum":"1","iskValue":"227000000"}}},"14242":{"sell":{"exclGone":{"amount":"1","high":"137100000.00","low":"137100000.00","avg":"137100000.00","orderNum":"1","iskValue":"137100000"}}},"14246":{"sell":{"exclGone":{"amount":"1","high":"38440000.00","low":"38440000.00","avg":"38440000.00","orderNum":"1","iskValue":"38440000"}}},"14254":{"sell":{"exclGone":{"amount":"1","high":"104600000.00","low":"104600000.00","avg":"104600000.00","orderNum":"1","iskValue":"104600000"}}},"14256":{"sell":{"exclGone":{"amount":"4","high":"35780000.00","low":"35780000.00","avg":"35780000.00","orderNum":"1","iskValue":"143120000"}}},"14264":{"sell":{"exclGone":{"amount":"1","high":"93290000.00","low":"93290000.00","avg":"93290000.00","orderNum":"1","iskValue":"93290000"}}},"14268":{"sell":{"exclGone":{"amount":"2","high":"153900000.00","low":"153900000.00","avg":"153900000.00","orderNum":"1","iskValue":"307800000"}}},"14272":{"buy":{"exclGone":{"amount":"1","high":"39150.00","low":"39150.00","avg":"39150.00","orderNum":"1","iskValue":"39150"}}},"14276":{"buy":{"exclGone":{"amount":"1","high":"3203.00","low":"3203.00","avg":"3203.00","orderNum":"1","iskValue":"3203"}}},"14278":{"sell":{"exclGone":{"amount":"5","high":"229000.00","low":"229000.00","avg":"229000.00","orderNum":"1","iskValue":"1145000"}},"buy":{"exclGone":{"amount":"2","high":"170900.00","low":"170500.00","avg":"113800.00","orderNum":"2","iskValue":"341400"}}},"15331":{"buy":{"exclGone":{"amount":"281","high":"973.00","low":"967.60","avg":"491.69","orderNum":"2","iskValue":"273381"}}},"15463":{"sell":{"exclGone":{"amount":"2","high":"5318000.00","low":"5318000.00","avg":"5318000.00","orderNum":"1","iskValue":"10636000"}}},"15464":{"sell":{"exclGone":{"amount":"20","high":"10980000.00","low":"10980000.00","avg":"10980000.00","orderNum":"1","iskValue":"219600000"}}},"15466":{"sell":{"exclGone":{"amount":"3","high":"3386000.00","low":"3386000.00","avg":"3386000.00","orderNum":"1","iskValue":"10158000"}}},"15477":{"sell":{"exclGone":{"amount":"2","high":"5989000.00","low":"5989000.00","avg":"5989000.00","orderNum":"1","iskValue":"11978000"}}},"15479":{"sell":{"exclGone":{"amount":"2","high":"1482000.00","low":"1482000.00","avg":"1482000.00","orderNum":"1","iskValue":"2964000"}}},"15480":{"sell":{"exclGone":{"amount":"7","high":"4169000.00","low":"4169000.00","avg":"4169000.00","orderNum":"1","iskValue":"29183000"}}},"15590":{"buy":{"exclGone":{"amount":"7","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"140070"}}},"15593":{"buy":{"exclGone":{"amount":"26","high":"102200.00","low":"102200.00","avg":"102200.00","orderNum":"1","iskValue":"2657200"}}},"15594":{"buy":{"exclGone":{"amount":"14","high":"3830000.00","low":"3830000.00","avg":"3830000.00","orderNum":"1","iskValue":"53620000"}}},"15630":{"buy":{"exclGone":{"amount":"4","high":"76010.00","low":"76010.00","avg":"76010.00","orderNum":"1","iskValue":"304040"}}},"15632":{"buy":{"exclGone":{"amount":"1","high":"7031000.00","low":"7031000.00","avg":"7031000.00","orderNum":"1","iskValue":"7031000"}}},"15729":{"sell":{"exclGone":{"amount":"1","high":"48580000.00","low":"48580000.00","avg":"48580000.00","orderNum":"1","iskValue":"48580000"}},"buy":{"exclGone":{"amount":"2","high":"44740000.00","low":"44740000.00","avg":"44740000.00","orderNum":"1","iskValue":"89480000"}}},"15766":{"sell":{"exclGone":{"amount":"11","high":"38360000.00","low":"38360000.00","avg":"38360000.00","orderNum":"1","iskValue":"421960000"}}},"15770":{"sell":{"exclGone":{"amount":"2","high":"47020000.00","low":"47010000.00","avg":"31343333.33","orderNum":"2","iskValue":"94030000"}}},"15806":{"sell":{"exclGone":{"amount":"3","high":"91990000.00","low":"91990000.00","avg":"91990000.00","orderNum":"1","iskValue":"275970000"}}},"15889":{"sell":{"exclGone":{"amount":"3","high":"43040000.00","low":"43040000.00","avg":"43040000.00","orderNum":"1","iskValue":"129120000"}}},"15891":{"sell":{"exclGone":{"amount":"2","high":"113700000.00","low":"113700000.00","avg":"113700000.00","orderNum":"1","iskValue":"227400000"}}},"15895":{"sell":{"exclGone":{"amount":"4","high":"77270000.00","low":"77270000.00","avg":"77270000.00","orderNum":"1","iskValue":"309080000"}}},"15955":{"sell":{"exclGone":{"amount":"8","high":"130600000.00","low":"130600000.00","avg":"130600000.00","orderNum":"1","iskValue":"1044800000"}}},"15965":{"sell":{"exclGone":{"amount":"1","high":"79470000.00","low":"79470000.00","avg":"79470000.00","orderNum":"1","iskValue":"79470000"}}},"16272":{"sell":{"exclGone":{"amount":"8250","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"825825"}}},"16273":{"sell":{"exclGone":{"amount":"200000","high":"88.40","low":"88.40","avg":"88.40","orderNum":"1","iskValue":"17680000"}}},"16274":{"sell":{"exclGone":{"amount":"1137939","high":"726.60","low":"726.60","avg":"726.60","orderNum":"1","iskValue":"826826477"}},"buy":{"exclGone":{"amount":"2088360","high":"705.40","low":"705.40","avg":"705.40","orderNum":"1","iskValue":"1473129144"}}},"16301":{"sell":{"exclGone":{"amount":"1","high":"20870.00","low":"20870.00","avg":"20870.00","orderNum":"1","iskValue":"20870"}}},"16303":{"buy":{"exclGone":{"amount":"3","high":"62780.00","low":"62780.00","avg":"62780.00","orderNum":"1","iskValue":"188340"}}},"16305":{"buy":{"exclGone":{"amount":"1","high":"7595.00","low":"7595.00","avg":"7595.00","orderNum":"1","iskValue":"7595"}}},"16321":{"buy":{"exclGone":{"amount":"1","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"4000"}}},"16359":{"sell":{"exclGone":{"amount":"1","high":"218100.00","low":"218100.00","avg":"218100.00","orderNum":"1","iskValue":"218100"}}},"16367":{"sell":{"exclGone":{"amount":"2","high":"355900.00","low":"355900.00","avg":"355900.00","orderNum":"1","iskValue":"711800"}}},"16391":{"sell":{"exclGone":{"amount":"33","high":"549400.00","low":"549400.00","avg":"549400.00","orderNum":"1","iskValue":"18130200"}}},"16423":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"16435":{"buy":{"exclGone":{"amount":"1","high":"3915.00","low":"3915.00","avg":"3915.00","orderNum":"1","iskValue":"3915"}}},"16439":{"buy":{"exclGone":{"amount":"1","high":"4040.00","low":"4040.00","avg":"4040.00","orderNum":"1","iskValue":"4040"}}},"16441":{"sell":{"exclGone":{"amount":"2","high":"37890.00","low":"37890.00","avg":"37890.00","orderNum":"1","iskValue":"75780"}}},"16443":{"sell":{"exclGone":{"amount":"2","high":"51330.00","low":"51330.00","avg":"51330.00","orderNum":"1","iskValue":"102660"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"16451":{"buy":{"exclGone":{"amount":"3","high":"42540.00","low":"42540.00","avg":"42540.00","orderNum":"1","iskValue":"127620"}}},"16457":{"sell":{"exclGone":{"amount":"13","high":"5170000.00","low":"5170000.00","avg":"5170000.00","orderNum":"1","iskValue":"67210000"}}},"16467":{"sell":{"exclGone":{"amount":"1","high":"689000.00","low":"689000.00","avg":"689000.00","orderNum":"1","iskValue":"689000"}}},"16469":{"sell":{"exclGone":{"amount":"20","high":"117600.00","low":"117600.00","avg":"117600.00","orderNum":"1","iskValue":"2352000"}}},"16475":{"sell":{"exclGone":{"amount":"3","high":"229500.00","low":"229500.00","avg":"229500.00","orderNum":"1","iskValue":"688500"}},"buy":{"exclGone":{"amount":"1","high":"159100.00","low":"159100.00","avg":"159100.00","orderNum":"1","iskValue":"159100"}}},"16477":{"sell":{"exclGone":{"amount":"2","high":"281900.00","low":"281900.00","avg":"281900.00","orderNum":"1","iskValue":"563800"}}},"16495":{"buy":{"exclGone":{"amount":"1","high":"15840.00","low":"15840.00","avg":"15840.00","orderNum":"1","iskValue":"15840"}}},"16499":{"buy":{"exclGone":{"amount":"1","high":"360500.00","low":"360500.00","avg":"360500.00","orderNum":"1","iskValue":"360500"}}},"16523":{"buy":{"exclGone":{"amount":"1","high":"2270.00","low":"2270.00","avg":"2270.00","orderNum":"1","iskValue":"2270"}}},"16525":{"buy":{"exclGone":{"amount":"1","high":"3668.00","low":"3668.00","avg":"3668.00","orderNum":"1","iskValue":"3668"}}},"16527":{"sell":{"exclGone":{"amount":"3","high":"536100.00","low":"536100.00","avg":"536100.00","orderNum":"1","iskValue":"1608300"}}},"16535":{"sell":{"exclGone":{"amount":"6","high":"679000.00","low":"679000.00","avg":"679000.00","orderNum":"1","iskValue":"4074000"}}},"16591":{"sell":{"exclGone":{"amount":"1","high":"37000000.00","low":"37000000.00","avg":"37000000.00","orderNum":"1","iskValue":"37000000"}}},"16633":{"sell":{"exclGone":{"amount":"24536","high":"489.90","low":"489.90","avg":"489.90","orderNum":"1","iskValue":"12020186"}}},"16635":{"sell":{"exclGone":{"amount":"104865","high":"199.70","low":"199.70","avg":"199.70","orderNum":"1","iskValue":"20941541"}}},"16636":{"sell":{"exclGone":{"amount":"31787","high":"374.00","low":"374.00","avg":"374.00","orderNum":"1","iskValue":"11888338"}}},"16637":{"sell":{"exclGone":{"amount":"3679","high":"1294.00","low":"1294.00","avg":"1294.00","orderNum":"1","iskValue":"4760626"}}},"16638":{"sell":{"exclGone":{"amount":"61340","high":"615.30","low":"615.30","avg":"615.30","orderNum":"1","iskValue":"37742502"}}},"16639":{"sell":{"exclGone":{"amount":"24731","high":"432.00","low":"432.00","avg":"432.00","orderNum":"1","iskValue":"10683792"}}},"16640":{"sell":{"exclGone":{"amount":"19291","high":"599.90","low":"599.90","avg":"599.90","orderNum":"1","iskValue":"11572671"}}},"16641":{"sell":{"exclGone":{"amount":"100553","high":"6140.00","low":"6140.00","avg":"6140.00","orderNum":"1","iskValue":"617395420"}},"buy":{"exclGone":{"amount":"49","high":"5722.00","low":"5722.00","avg":"5722.00","orderNum":"1","iskValue":"280378"}}},"16642":{"sell":{"exclGone":{"amount":"24731","high":"2619.00","low":"2619.00","avg":"2619.00","orderNum":"1","iskValue":"64770489"}}},"16643":{"sell":{"exclGone":{"amount":"24927","high":"5658.00","low":"5658.00","avg":"5658.00","orderNum":"1","iskValue":"141036966"}}},"16644":{"sell":{"exclGone":{"amount":"35531","high":"7752.00","low":"7752.00","avg":"7752.00","orderNum":"1","iskValue":"275436312"}}},"16646":{"sell":{"exclGone":{"amount":"293","high":"3739.00","low":"3739.00","avg":"3739.00","orderNum":"1","iskValue":"1095527"}}},"16647":{"sell":{"exclGone":{"amount":"98","high":"6591.00","low":"6591.00","avg":"6591.00","orderNum":"1","iskValue":"645918"}}},"16648":{"sell":{"exclGone":{"amount":"195","high":"8260.00","low":"8260.00","avg":"8260.00","orderNum":"1","iskValue":"1610700"}}},"16650":{"sell":{"exclGone":{"amount":"98","high":"51280.00","low":"51280.00","avg":"51280.00","orderNum":"1","iskValue":"5025440"}}},"16651":{"sell":{"exclGone":{"amount":"1","high":"64320.00","low":"64320.00","avg":"64320.00","orderNum":"1","iskValue":"64320"}}},"16652":{"sell":{"exclGone":{"amount":"98","high":"53500.00","low":"53500.00","avg":"53500.00","orderNum":"1","iskValue":"5243000"}}},"16653":{"sell":{"exclGone":{"amount":"293","high":"31950.00","low":"31950.00","avg":"31950.00","orderNum":"1","iskValue":"9361350"}}},"16670":{"sell":{"exclGone":{"amount":"150000","high":"81.29","low":"81.29","avg":"81.29","orderNum":"1","iskValue":"12193500"}}},"16681":{"sell":{"exclGone":{"amount":"2000","high":"3569.00","low":"3569.00","avg":"3569.00","orderNum":"1","iskValue":"7138000"}}},"17136":{"sell":{"exclGone":{"amount":"4","high":"75830.00","low":"75830.00","avg":"75830.00","orderNum":"1","iskValue":"303320"}}},"17199":{"buy":{"exclGone":{"amount":"1","high":"3019.00","low":"3019.00","avg":"3019.00","orderNum":"1","iskValue":"3019"}}},"17326":{"sell":{"exclGone":{"amount":"1","high":"5279000.00","low":"5279000.00","avg":"5279000.00","orderNum":"1","iskValue":"5279000"}}},"17335":{"sell":{"exclGone":{"amount":"1","high":"5280000.00","low":"5280000.00","avg":"5280000.00","orderNum":"1","iskValue":"5280000"}}},"17366":{"sell":{"exclGone":{"amount":"51","high":"28350.00","low":"28350.00","avg":"28350.00","orderNum":"1","iskValue":"1445850"}},"buy":{"exclGone":{"amount":"51","high":"12050.00","low":"12050.00","avg":"12050.00","orderNum":"1","iskValue":"614550"}}},"17459":{"buy":{"exclGone":{"amount":"4","high":"21.96","low":"21.96","avg":"21.96","orderNum":"1","iskValue":"88"}}},"17460":{"buy":{"exclGone":{"amount":"74","high":"24.55","low":"24.55","avg":"24.55","orderNum":"1","iskValue":"1817"}}},"17470":{"buy":{"exclGone":{"amount":"94255","high":"10.34","low":"10.34","avg":"10.34","orderNum":"1","iskValue":"974597"}}},"17471":{"buy":{"exclGone":{"amount":"76","high":"10.46","low":"10.46","avg":"10.46","orderNum":"1","iskValue":"795"}}},"17528":{"sell":{"exclGone":{"amount":"1","high":"69840000.00","low":"69840000.00","avg":"69840000.00","orderNum":"1","iskValue":"69840000"}}},"17559":{"sell":{"exclGone":{"amount":"3","high":"58580000.00","low":"58580000.00","avg":"58580000.00","orderNum":"1","iskValue":"175740000"}}},"17624":{"buy":{"exclGone":{"amount":"1","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"450"}}},"17647":{"buy":{"exclGone":{"amount":"1","high":"201800.00","low":"201800.00","avg":"201800.00","orderNum":"1","iskValue":"201800"}}},"17648":{"sell":{"exclGone":{"amount":"4480","high":"2198.00","low":"2198.00","avg":"2198.00","orderNum":"1","iskValue":"9847040"}}},"17650":{"sell":{"exclGone":{"amount":"1000","high":"1150.00","low":"1150.00","avg":"1150.00","orderNum":"1","iskValue":"1150000"}}},"17658":{"sell":{"exclGone":{"amount":"1000","high":"1767.00","low":"1767.00","avg":"1767.00","orderNum":"1","iskValue":"1767000"}}},"17703":{"sell":{"exclGone":{"amount":"1","high":"8942000.00","low":"8942000.00","avg":"8942000.00","orderNum":"1","iskValue":"8942000"}}},"17843":{"sell":{"exclGone":{"amount":"1","high":"36540000.00","low":"36540000.00","avg":"36540000.00","orderNum":"1","iskValue":"36540000"}}},"17867":{"buy":{"exclGone":{"amount":"24","high":"85.20","low":"85.20","avg":"85.20","orderNum":"1","iskValue":"2045"}}},"17868":{"buy":{"exclGone":{"amount":"63","high":"87.20","low":"87.20","avg":"87.20","orderNum":"1","iskValue":"5494"}}},"17871":{"sell":{"exclGone":{"amount":"1","high":"13960000.00","low":"13960000.00","avg":"13960000.00","orderNum":"1","iskValue":"13960000"}}},"17887":{"sell":{"exclGone":{"amount":"146492","high":"620.00","low":"620.00","avg":"620.00","orderNum":"1","iskValue":"90825040"}},"buy":{"exclGone":{"amount":"571524","high":"606.10","low":"606.10","avg":"606.10","orderNum":"1","iskValue":"346400696"}}},"17888":{"sell":{"exclGone":{"amount":"200000","high":"609.80","low":"609.80","avg":"609.80","orderNum":"1","iskValue":"121960000"}}},"17889":{"sell":{"exclGone":{"amount":"1100000","high":"507.70","low":"507.70","avg":"507.70","orderNum":"1","iskValue":"558470000"}}},"17924":{"sell":{"exclGone":{"amount":"1","high":"97650000.00","low":"97650000.00","avg":"97650000.00","orderNum":"1","iskValue":"97650000"}}},"17938":{"sell":{"exclGone":{"amount":"17","high":"19640.00","low":"19640.00","avg":"19640.00","orderNum":"1","iskValue":"333880"}}},"18068":{"buy":{"exclGone":{"amount":"1","high":"1338000.00","low":"1338000.00","avg":"1338000.00","orderNum":"1","iskValue":"1338000"}}},"18676":{"sell":{"exclGone":{"amount":"1","high":"82580000.00","low":"82580000.00","avg":"82580000.00","orderNum":"1","iskValue":"82580000"}},"buy":{"exclGone":{"amount":"1","high":"79520000.00","low":"79520000.00","avg":"79520000.00","orderNum":"1","iskValue":"79520000"}}},"18692":{"sell":{"exclGone":{"amount":"2","high":"43500000.00","low":"43500000.00","avg":"43500000.00","orderNum":"1","iskValue":"87000000"}}},"18799":{"sell":{"exclGone":{"amount":"1","high":"54000000.00","low":"54000000.00","avg":"54000000.00","orderNum":"1","iskValue":"54000000"}}},"18831":{"sell":{"exclGone":{"amount":"1","high":"112400000.00","low":"112400000.00","avg":"112400000.00","orderNum":"1","iskValue":"112400000"}}},"18851":{"sell":{"exclGone":{"amount":"1","high":"419800000.00","low":"419800000.00","avg":"419800000.00","orderNum":"1","iskValue":"419800000"}}},"18867":{"sell":{"exclGone":{"amount":"2","high":"97000000.00","low":"97000000.00","avg":"97000000.00","orderNum":"1","iskValue":"194000000"}}},"18869":{"sell":{"exclGone":{"amount":"2","high":"46380000.00","low":"46380000.00","avg":"46380000.00","orderNum":"1","iskValue":"92760000"}}},"18873":{"sell":{"exclGone":{"amount":"2","high":"78900000.00","low":"78900000.00","avg":"78900000.00","orderNum":"1","iskValue":"157800000"}}},"18877":{"sell":{"exclGone":{"amount":"2","high":"48900000.00","low":"48900000.00","avg":"48900000.00","orderNum":"1","iskValue":"97800000"}}},"18883":{"sell":{"exclGone":{"amount":"1","high":"857900000.00","low":"857900000.00","avg":"857900000.00","orderNum":"1","iskValue":"857900000"}}},"18947":{"sell":{"exclGone":{"amount":"2","high":"305800000.00","low":"305800000.00","avg":"305800000.00","orderNum":"1","iskValue":"611600000"}}},"18977":{"sell":{"exclGone":{"amount":"1","high":"68350000.00","low":"68350000.00","avg":"68350000.00","orderNum":"1","iskValue":"68350000"}}},"19038":{"sell":{"exclGone":{"amount":"1","high":"285400000.00","low":"285400000.00","avg":"285400000.00","orderNum":"1","iskValue":"285400000"}}},"19227":{"buy":{"exclGone":{"amount":"1","high":"31100000.00","low":"31100000.00","avg":"31100000.00","orderNum":"1","iskValue":"31100000"}}},"19231":{"sell":{"exclGone":{"amount":"2","high":"130400000.00","low":"130400000.00","avg":"130400000.00","orderNum":"1","iskValue":"260800000"}}},"19247":{"sell":{"exclGone":{"amount":"1","high":"26910000.00","low":"26910000.00","avg":"26910000.00","orderNum":"1","iskValue":"26910000"}}},"19272":{"sell":{"exclGone":{"amount":"1","high":"3959000.00","low":"3959000.00","avg":"3959000.00","orderNum":"1","iskValue":"3959000"}}},"19278":{"sell":{"exclGone":{"amount":"1","high":"27010000.00","low":"27010000.00","avg":"27010000.00","orderNum":"1","iskValue":"27010000"}}},"19286":{"sell":{"exclGone":{"amount":"1","high":"3488000.00","low":"3488000.00","avg":"3488000.00","orderNum":"1","iskValue":"3488000"}}},"19295":{"sell":{"exclGone":{"amount":"2","high":"70270000.00","low":"70270000.00","avg":"70270000.00","orderNum":"1","iskValue":"140540000"}}},"19301":{"sell":{"exclGone":{"amount":"1","high":"47950000.00","low":"47950000.00","avg":"47950000.00","orderNum":"1","iskValue":"47950000"}}},"19317":{"sell":{"exclGone":{"amount":"1","high":"146200000.00","low":"146200000.00","avg":"146200000.00","orderNum":"1","iskValue":"146200000"}}},"19325":{"sell":{"exclGone":{"amount":"1","high":"33970000.00","low":"33970000.00","avg":"33970000.00","orderNum":"1","iskValue":"33970000"}}},"19359":{"sell":{"exclGone":{"amount":"2","high":"149500000.00","low":"149500000.00","avg":"149500000.00","orderNum":"1","iskValue":"299000000"}}},"19500":{"buy":{"exclGone":{"amount":"1","high":"5329.00","low":"5329.00","avg":"5329.00","orderNum":"1","iskValue":"5329"}}},"19660":{"sell":{"exclGone":{"amount":"2","high":"10600.00","low":"10600.00","avg":"10600.00","orderNum":"1","iskValue":"21200"}},"buy":{"exclGone":{"amount":"1","high":"1501.00","low":"1501.00","avg":"1501.00","orderNum":"1","iskValue":"1501"}}},"19739":{"sell":{"exclGone":{"amount":"6","high":"2349000.00","low":"2349000.00","avg":"2349000.00","orderNum":"1","iskValue":"14094000"}},"buy":{"exclGone":{"amount":"5","high":"1991000.00","low":"1991000.00","avg":"1991000.00","orderNum":"1","iskValue":"9955000"}}},"19806":{"sell":{"exclGone":{"amount":"2","high":"888300.00","low":"888300.00","avg":"888300.00","orderNum":"1","iskValue":"1776600"}},"buy":{"exclGone":{"amount":"6","high":"810500.00","low":"810500.00","avg":"810500.00","orderNum":"1","iskValue":"4863000"}}},"19812":{"sell":{"exclGone":{"amount":"4","high":"8158.00","low":"8158.00","avg":"8158.00","orderNum":"1","iskValue":"32632"}}},"19923":{"buy":{"exclGone":{"amount":"4","high":"8526.00","low":"3.00","avg":"3654.43","orderNum":"2","iskValue":"25581"}}},"19927":{"buy":{"exclGone":{"amount":"1","high":"13300.00","low":"13300.00","avg":"13300.00","orderNum":"1","iskValue":"13300"}}},"19939":{"buy":{"exclGone":{"amount":"1","high":"14150.00","low":"14150.00","avg":"14150.00","orderNum":"1","iskValue":"14150"}}},"19942":{"buy":{"exclGone":{"amount":"4","high":"10720.00","low":"10720.00","avg":"10720.00","orderNum":"1","iskValue":"42880"}}},"19944":{"buy":{"exclGone":{"amount":"4","high":"15240.00","low":"15240.00","avg":"15240.00","orderNum":"1","iskValue":"60960"}}},"20026":{"sell":{"exclGone":{"amount":"6","high":"3298000.00","low":"3298000.00","avg":"3298000.00","orderNum":"1","iskValue":"19788000"}}},"20032":{"sell":{"exclGone":{"amount":"6","high":"2345000.00","low":"2345000.00","avg":"2345000.00","orderNum":"1","iskValue":"14070000"}}},"20125":{"sell":{"exclGone":{"amount":"2","high":"155800000.00","low":"155800000.00","avg":"155800000.00","orderNum":"1","iskValue":"311600000"}}},"20138":{"sell":{"exclGone":{"amount":"3","high":"104700.00","low":"104700.00","avg":"104700.00","orderNum":"1","iskValue":"314100"}}},"20171":{"buy":{"exclGone":{"amount":"913","high":"87010.00","low":"87010.00","avg":"87010.00","orderNum":"1","iskValue":"79440130"}}},"20209":{"sell":{"exclGone":{"amount":"1","high":"444200.00","low":"444200.00","avg":"444200.00","orderNum":"1","iskValue":"444200"}}},"20307":{"sell":{"exclGone":{"amount":"1000","high":"53.93","low":"53.93","avg":"53.93","orderNum":"1","iskValue":"53930"}}},"20308":{"buy":{"exclGone":{"amount":"100","high":"63.10","low":"63.10","avg":"63.10","orderNum":"1","iskValue":"6310"}}},"20349":{"buy":{"exclGone":{"amount":"1","high":"757400.00","low":"757400.00","avg":"757400.00","orderNum":"1","iskValue":"757400"}}},"20351":{"sell":{"exclGone":{"amount":"1","high":"1779000.00","low":"1779000.00","avg":"1779000.00","orderNum":"1","iskValue":"1779000"}}},"20353":{"sell":{"exclGone":{"amount":"1","high":"3280000.00","low":"3280000.00","avg":"3280000.00","orderNum":"1","iskValue":"3280000"}}},"20413":{"buy":{"exclGone":{"amount":"1","high":"93010.00","low":"93010.00","avg":"93010.00","orderNum":"1","iskValue":"93010"}}},"20414":{"buy":{"exclGone":{"amount":"38","high":"88160.00","low":"88160.00","avg":"88160.00","orderNum":"1","iskValue":"3350080"}}},"20415":{"buy":{"exclGone":{"amount":"65","high":"87200.00","low":"87200.00","avg":"87200.00","orderNum":"1","iskValue":"5668000"}}},"20416":{"buy":{"exclGone":{"amount":"11","high":"92660.00","low":"92660.00","avg":"92660.00","orderNum":"1","iskValue":"1019260"}}},"20417":{"buy":{"exclGone":{"amount":"107","high":"87130.00","low":"87130.00","avg":"87130.00","orderNum":"1","iskValue":"9322910"}}},"20418":{"sell":{"exclGone":{"amount":"20","high":"93010.00","low":"93010.00","avg":"93010.00","orderNum":"1","iskValue":"1860200"}},"buy":{"exclGone":{"amount":"53","high":"92510.00","low":"92510.00","avg":"92510.00","orderNum":"1","iskValue":"4903030"}}},"20419":{"sell":{"exclGone":{"amount":"60","high":"92530.00","low":"92530.00","avg":"92530.00","orderNum":"1","iskValue":"5551800"}},"buy":{"exclGone":{"amount":"46","high":"85370.00","low":"85370.00","avg":"85370.00","orderNum":"1","iskValue":"3927020"}}},"20420":{"buy":{"exclGone":{"amount":"15","high":"88150.00","low":"88150.00","avg":"88150.00","orderNum":"1","iskValue":"1322250"}}},"20421":{"buy":{"exclGone":{"amount":"4","high":"81800.00","low":"81800.00","avg":"81800.00","orderNum":"1","iskValue":"327200"}}},"20423":{"buy":{"exclGone":{"amount":"31","high":"86450.00","low":"86450.00","avg":"86450.00","orderNum":"1","iskValue":"2679950"}}},"20424":{"buy":{"exclGone":{"amount":"121","high":"25060.00","low":"25060.00","avg":"25060.00","orderNum":"1","iskValue":"3032260"}}},"20443":{"sell":{"exclGone":{"amount":"1","high":"249000000.00","low":"249000000.00","avg":"249000000.00","orderNum":"1","iskValue":"249000000"}}},"20494":{"sell":{"exclGone":{"amount":"1","high":"124400.00","low":"124400.00","avg":"124400.00","orderNum":"1","iskValue":"124400"}}},"20499":{"sell":{"exclGone":{"amount":"1","high":"95000000.00","low":"95000000.00","avg":"95000000.00","orderNum":"1","iskValue":"95000000"}}},"20501":{"sell":{"exclGone":{"amount":"1","high":"117000000.00","low":"117000000.00","avg":"117000000.00","orderNum":"1","iskValue":"117000000"}}},"20503":{"sell":{"exclGone":{"amount":"1","high":"304000000.00","low":"304000000.00","avg":"304000000.00","orderNum":"1","iskValue":"304000000"}}},"20507":{"sell":{"exclGone":{"amount":"1","high":"168000000.00","low":"168000000.00","avg":"168000000.00","orderNum":"1","iskValue":"168000000"}}},"20509":{"sell":{"exclGone":{"amount":"1","high":"1200000000.00","low":"1200000000.00","avg":"1200000000.00","orderNum":"1","iskValue":"1200000000"}}},"20609":{"buy":{"exclGone":{"amount":"1","high":"217200.00","low":"217200.00","avg":"217200.00","orderNum":"1","iskValue":"217200"}}},"20781":{"buy":{"exclGone":{"amount":"800","high":"29000.00","low":"29000.00","avg":"29000.00","orderNum":"1","iskValue":"23200000"}}},"20797":{"sell":{"exclGone":{"amount":"8","high":"147000.00","low":"147000.00","avg":"147000.00","orderNum":"1","iskValue":"1176000"}}},"20821":{"sell":{"exclGone":{"amount":"1","high":"349300.00","low":"349300.00","avg":"349300.00","orderNum":"1","iskValue":"349300"}}},"20845":{"sell":{"exclGone":{"amount":"6","high":"2871000.00","low":"2871000.00","avg":"2871000.00","orderNum":"1","iskValue":"17226000"}}},"20847":{"sell":{"exclGone":{"amount":"6","high":"3113000.00","low":"3113000.00","avg":"3113000.00","orderNum":"1","iskValue":"18678000"}}},"20929":{"sell":{"exclGone":{"amount":"1040","high":"13930.00","low":"13930.00","avg":"13930.00","orderNum":"1","iskValue":"14487200"}}},"21096":{"sell":{"exclGone":{"amount":"5","high":"2574000.00","low":"2574000.00","avg":"2574000.00","orderNum":"1","iskValue":"12870000"}}},"21242":{"sell":{"exclGone":{"amount":"5","high":"2860000.00","low":"2860000.00","avg":"2860000.00","orderNum":"1","iskValue":"14300000"}}},"21324":{"buy":{"exclGone":{"amount":"1000","high":"7.00","low":"7.00","avg":"7.00","orderNum":"1","iskValue":"7000"}}},"21593":{"buy":{"exclGone":{"amount":"90","high":"17.24","low":"17.24","avg":"17.24","orderNum":"1","iskValue":"1552"}}},"21640":{"sell":{"exclGone":{"amount":"29","high":"849200.00","low":"849200.00","avg":"849200.00","orderNum":"1","iskValue":"24626800"}}},"21791":{"buy":{"exclGone":{"amount":"2","high":"750.30","low":"750.30","avg":"750.30","orderNum":"1","iskValue":"1501"}}},"21815":{"sell":{"exclGone":{"amount":"163","high":"2480000.00","low":"2480000.00","avg":"2480000.00","orderNum":"1","iskValue":"404240000"}}},"21857":{"sell":{"exclGone":{"amount":"2","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"12000"}}},"21888":{"sell":{"exclGone":{"amount":"1","high":"46990000.00","low":"46990000.00","avg":"46990000.00","orderNum":"1","iskValue":"46990000"}}},"21894":{"sell":{"exclGone":{"amount":"2500","high":"1271.00","low":"1271.00","avg":"1271.00","orderNum":"1","iskValue":"3177500"}}},"21896":{"sell":{"exclGone":{"amount":"8500","high":"777.00","low":"777.00","avg":"777.00","orderNum":"1","iskValue":"6604500"}}},"21898":{"sell":{"exclGone":{"amount":"6500","high":"492.30","low":"492.30","avg":"492.30","orderNum":"1","iskValue":"3199950"}}},"21904":{"sell":{"exclGone":{"amount":"5862","high":"817.00","low":"817.00","avg":"817.00","orderNum":"1","iskValue":"4789254"}}},"21906":{"sell":{"exclGone":{"amount":"1500","high":"490.60","low":"490.60","avg":"490.60","orderNum":"1","iskValue":"735900"}}},"21918":{"sell":{"exclGone":{"amount":"2500","high":"1084.00","low":"1084.00","avg":"1084.00","orderNum":"1","iskValue":"2710000"}}},"21922":{"sell":{"exclGone":{"amount":"35500","high":"766.70","low":"766.70","avg":"766.70","orderNum":"1","iskValue":"27217850"}}},"21928":{"sell":{"exclGone":{"amount":"5500","high":"449.60","low":"449.60","avg":"449.60","orderNum":"1","iskValue":"2472800"}}},"21937":{"sell":{"exclGone":{"amount":"1500","high":"579.50","low":"579.50","avg":"579.50","orderNum":"1","iskValue":"869250"}}},"22109":{"sell":{"exclGone":{"amount":"3","high":"72940000.00","low":"72940000.00","avg":"72940000.00","orderNum":"1","iskValue":"218820000"}}},"22112":{"sell":{"exclGone":{"amount":"1","high":"228800000.00","low":"228800000.00","avg":"228800000.00","orderNum":"1","iskValue":"228800000"}}},"22175":{"sell":{"exclGone":{"amount":"3","high":"50770.00","low":"50770.00","avg":"50770.00","orderNum":"1","iskValue":"152310"}}},"22177":{"sell":{"exclGone":{"amount":"3","high":"38750.00","low":"38750.00","avg":"38750.00","orderNum":"1","iskValue":"116250"}}},"22291":{"sell":{"exclGone":{"amount":"107","high":"764100.00","low":"764100.00","avg":"764100.00","orderNum":"1","iskValue":"81758700"}},"buy":{"exclGone":{"amount":"9","high":"708600.00","low":"708600.00","avg":"708600.00","orderNum":"1","iskValue":"6377400"}}},"22444":{"sell":{"exclGone":{"amount":"2","high":"301000000.00","low":"301000000.00","avg":"301000000.00","orderNum":"1","iskValue":"602000000"}}},"22456":{"sell":{"exclGone":{"amount":"4","high":"39760000.00","low":"39760000.00","avg":"39760000.00","orderNum":"1","iskValue":"159040000"}}},"22464":{"sell":{"exclGone":{"amount":"1","high":"44340000.00","low":"44340000.00","avg":"44340000.00","orderNum":"1","iskValue":"44340000"}}},"22470":{"sell":{"exclGone":{"amount":"1","high":"302200000.00","low":"302200000.00","avg":"302200000.00","orderNum":"1","iskValue":"302200000"}}},"22542":{"sell":{"exclGone":{"amount":"1","high":"74170.00","low":"74170.00","avg":"74170.00","orderNum":"1","iskValue":"74170"}}},"22544":{"sell":{"exclGone":{"amount":"1","high":"183900000.00","low":"183900000.00","avg":"183900000.00","orderNum":"1","iskValue":"183900000"}}},"22778":{"sell":{"exclGone":{"amount":"72","high":"88420.00","low":"88420.00","avg":"88420.00","orderNum":"1","iskValue":"6366240"}}},"22782":{"sell":{"exclGone":{"amount":"3","high":"2154000.00","low":"2154000.00","avg":"2154000.00","orderNum":"1","iskValue":"6462000"}}},"22961":{"sell":{"exclGone":{"amount":"1200","high":"433.90","low":"433.90","avg":"433.90","orderNum":"1","iskValue":"520680"}}},"23009":{"sell":{"exclGone":{"amount":"460","high":"1362.00","low":"1362.00","avg":"1362.00","orderNum":"1","iskValue":"626520"}}},"23025":{"sell":{"exclGone":{"amount":"23002","high":"2498.00","low":"2498.00","avg":"2498.00","orderNum":"1","iskValue":"57458996"}}},"23057":{"sell":{"exclGone":{"amount":"18","high":"8974000.00","low":"8974000.00","avg":"8974000.00","orderNum":"1","iskValue":"161532000"}}},"23071":{"sell":{"exclGone":{"amount":"4","high":"334600.00","low":"334600.00","avg":"334600.00","orderNum":"1","iskValue":"1338400"}}},"23073":{"sell":{"exclGone":{"amount":"12","high":"287800.00","low":"287800.00","avg":"287800.00","orderNum":"1","iskValue":"3453600"}}},"23075":{"sell":{"exclGone":{"amount":"8","high":"298000.00","low":"298000.00","avg":"298000.00","orderNum":"1","iskValue":"2384000"}}},"23077":{"sell":{"exclGone":{"amount":"8","high":"297900.00","low":"297900.00","avg":"297900.00","orderNum":"1","iskValue":"2383200"}},"buy":{"exclGone":{"amount":"14","high":"234000.00","low":"234000.00","avg":"234000.00","orderNum":"1","iskValue":"3276000"}}},"23079":{"sell":{"exclGone":{"amount":"8","high":"255000.00","low":"255000.00","avg":"255000.00","orderNum":"1","iskValue":"2040000"}}},"23085":{"sell":{"exclGone":{"amount":"8","high":"236800.00","low":"236800.00","avg":"236800.00","orderNum":"1","iskValue":"1894400"}}},"23089":{"sell":{"exclGone":{"amount":"15","high":"595300.00","low":"595300.00","avg":"595300.00","orderNum":"1","iskValue":"8929500"}}},"23103":{"sell":{"exclGone":{"amount":"3","high":"398100.00","low":"398100.00","avg":"398100.00","orderNum":"1","iskValue":"1194300"}}},"23105":{"sell":{"exclGone":{"amount":"8","high":"818000.00","low":"818000.00","avg":"818000.00","orderNum":"1","iskValue":"6544000"}}},"23150":{"buy":{"exclGone":{"amount":"1","high":"479200.00","low":"479200.00","avg":"479200.00","orderNum":"1","iskValue":"479200"}}},"23160":{"buy":{"exclGone":{"amount":"31","high":"26.32","low":"26.32","avg":"26.32","orderNum":"1","iskValue":"816"}}},"23473":{"sell":{"exclGone":{"amount":"2","high":"95860.00","low":"95860.00","avg":"95860.00","orderNum":"1","iskValue":"191720"}}},"23527":{"sell":{"exclGone":{"amount":"1","high":"301700.00","low":"301700.00","avg":"301700.00","orderNum":"1","iskValue":"301700"}}},"23705":{"sell":{"exclGone":{"amount":"15","high":"34640.00","low":"34640.00","avg":"34640.00","orderNum":"1","iskValue":"519600"}}},"23707":{"sell":{"exclGone":{"amount":"71","high":"5877.00","low":"5877.00","avg":"5877.00","orderNum":"1","iskValue":"417267"}}},"23731":{"sell":{"exclGone":{"amount":"370","high":"18590.00","low":"18590.00","avg":"18590.00","orderNum":"1","iskValue":"6878300"}}},"24348":{"sell":{"exclGone":{"amount":"5","high":"1991000.00","low":"1991000.00","avg":"1991000.00","orderNum":"1","iskValue":"9955000"}}},"24395":{"sell":{"exclGone":{"amount":"41","high":"353400.00","low":"353400.00","avg":"353400.00","orderNum":"1","iskValue":"14489400"}}},"24417":{"sell":{"exclGone":{"amount":"1","high":"943200.00","low":"943200.00","avg":"943200.00","orderNum":"1","iskValue":"943200"}}},"24427":{"sell":{"exclGone":{"amount":"26","high":"1126000.00","low":"1126000.00","avg":"1126000.00","orderNum":"1","iskValue":"29276000"}}},"24443":{"sell":{"exclGone":{"amount":"1","high":"969400.00","low":"969400.00","avg":"969400.00","orderNum":"1","iskValue":"969400"}}},"24471":{"sell":{"exclGone":{"amount":"4798","high":"65.99","low":"65.99","avg":"65.99","orderNum":"1","iskValue":"316620"}}},"24473":{"sell":{"exclGone":{"amount":"2400","high":"68.99","low":"68.99","avg":"68.99","orderNum":"1","iskValue":"165576"}}},"24475":{"sell":{"exclGone":{"amount":"2400","high":"35.00","low":"35.00","avg":"35.00","orderNum":"1","iskValue":"84000"}}},"24477":{"sell":{"exclGone":{"amount":"1368","high":"51.72","low":"51.72","avg":"51.72","orderNum":"1","iskValue":"70753"}}},"24479":{"sell":{"exclGone":{"amount":"450","high":"35.53","low":"35.53","avg":"35.53","orderNum":"1","iskValue":"15989"}}},"24486":{"sell":{"exclGone":{"amount":"40570","high":"90.38","low":"90.38","avg":"90.38","orderNum":"1","iskValue":"3666717"}}},"24488":{"sell":{"exclGone":{"amount":"5570","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"384330"}}},"24490":{"sell":{"exclGone":{"amount":"5785","high":"90.00","low":"90.00","avg":"90.00","orderNum":"1","iskValue":"520650"}}},"24492":{"sell":{"exclGone":{"amount":"39250","high":"76.70","low":"76.70","avg":"76.70","orderNum":"1","iskValue":"3010475"}}},"24493":{"sell":{"exclGone":{"amount":"1350","high":"90.00","low":"90.00","avg":"90.00","orderNum":"1","iskValue":"121500"}}},"24494":{"sell":{"exclGone":{"amount":"27654","high":"88.99","low":"88.99","avg":"88.99","orderNum":"1","iskValue":"2460929"}}},"24495":{"sell":{"exclGone":{"amount":"71835","high":"64.79","low":"64.79","avg":"64.79","orderNum":"1","iskValue":"4654190"}},"buy":{"exclGone":{"amount":"4528","high":"59.00","low":"59.00","avg":"59.00","orderNum":"1","iskValue":"267152"}}},"24497":{"sell":{"exclGone":{"amount":"10600","high":"62.71","low":"62.71","avg":"62.71","orderNum":"1","iskValue":"664726"}},"buy":{"exclGone":{"amount":"2920","high":"58.00","low":"58.00","avg":"58.00","orderNum":"1","iskValue":"169360"}}},"24499":{"sell":{"exclGone":{"amount":"69500","high":"69.57","low":"69.57","avg":"69.57","orderNum":"1","iskValue":"4835115"}}},"24501":{"sell":{"exclGone":{"amount":"2800","high":"50.39","low":"50.39","avg":"50.39","orderNum":"1","iskValue":"141092"}}},"24507":{"sell":{"exclGone":{"amount":"1000","high":"373.00","low":"373.00","avg":"373.00","orderNum":"1","iskValue":"373000"}}},"24509":{"sell":{"exclGone":{"amount":"900","high":"437.00","low":"437.00","avg":"437.00","orderNum":"1","iskValue":"393300"}}},"24511":{"sell":{"exclGone":{"amount":"4900","high":"484.40","low":"484.40","avg":"484.40","orderNum":"1","iskValue":"2373560"}}},"24513":{"sell":{"exclGone":{"amount":"5500","high":"421.80","low":"421.80","avg":"421.80","orderNum":"1","iskValue":"2319900"}}},"24521":{"sell":{"exclGone":{"amount":"7307","high":"1523.00","low":"1523.00","avg":"1523.00","orderNum":"1","iskValue":"11128561"}}},"24531":{"sell":{"exclGone":{"amount":"1500","high":"517.60","low":"517.60","avg":"517.60","orderNum":"1","iskValue":"776400"}}},"24533":{"sell":{"exclGone":{"amount":"4134","high":"456.30","low":"456.30","avg":"456.30","orderNum":"1","iskValue":"1886344"}}},"24535":{"sell":{"exclGone":{"amount":"3000","high":"518.10","low":"518.10","avg":"518.10","orderNum":"1","iskValue":"1554300"}}},"24638":{"sell":{"exclGone":{"amount":"3","high":"119900000.00","low":"119900000.00","avg":"119900000.00","orderNum":"1","iskValue":"359700000"}}},"24700":{"sell":{"exclGone":{"amount":"1","high":"52940000.00","low":"52940000.00","avg":"52940000.00","orderNum":"1","iskValue":"52940000"}}},"25545":{"sell":{"exclGone":{"amount":"1","high":"27600.00","low":"27600.00","avg":"27600.00","orderNum":"1","iskValue":"27600"}}},"25563":{"sell":{"exclGone":{"amount":"8","high":"1608000.00","low":"1608000.00","avg":"1608000.00","orderNum":"1","iskValue":"12864000"}}},"25588":{"buy":{"exclGone":{"amount":"347","high":"2384.00","low":"2000.00","avg":"1194.34","orderNum":"2","iskValue":"826480"}}},"25589":{"buy":{"exclGone":{"amount":"580","high":"625.30","low":"625.30","avg":"625.30","orderNum":"1","iskValue":"362674"}}},"25590":{"buy":{"exclGone":{"amount":"349","high":"75880.00","low":"75880.00","avg":"75880.00","orderNum":"1","iskValue":"26482120"}}},"25591":{"buy":{"exclGone":{"amount":"127","high":"56570.00","low":"56570.00","avg":"56570.00","orderNum":"1","iskValue":"7184390"}}},"25592":{"buy":{"exclGone":{"amount":"1061","high":"12150.00","low":"12150.00","avg":"12150.00","orderNum":"1","iskValue":"12891150"}}},"25593":{"buy":{"exclGone":{"amount":"151","high":"4403.00","low":"4403.00","avg":"4403.00","orderNum":"1","iskValue":"664853"}}},"25594":{"buy":{"exclGone":{"amount":"119","high":"77100.00","low":"77100.00","avg":"77100.00","orderNum":"1","iskValue":"9174900"}}},"25595":{"buy":{"exclGone":{"amount":"1","high":"1666.00","low":"1666.00","avg":"1666.00","orderNum":"1","iskValue":"1666"}}},"25596":{"buy":{"exclGone":{"amount":"91","high":"2907.00","low":"2907.00","avg":"2907.00","orderNum":"1","iskValue":"264537"}}},"25597":{"buy":{"exclGone":{"amount":"1768","high":"517.30","low":"517.30","avg":"517.30","orderNum":"1","iskValue":"914586"}}},"25598":{"buy":{"exclGone":{"amount":"1843","high":"3313.00","low":"3313.00","avg":"3313.00","orderNum":"1","iskValue":"6105859"}}},"25599":{"buy":{"exclGone":{"amount":"2012","high":"534.40","low":"534.10","avg":"533.87","orderNum":"2","iskValue":"1075212"}}},"25600":{"sell":{"exclGone":{"amount":"24","high":"37550.00","low":"37550.00","avg":"37550.00","orderNum":"1","iskValue":"901200"}},"buy":{"exclGone":{"amount":"2493","high":"37530.00","low":"37530.00","avg":"37530.00","orderNum":"1","iskValue":"93562290"}}},"25601":{"buy":{"exclGone":{"amount":"1928","high":"4054.00","low":"4054.00","avg":"4054.00","orderNum":"1","iskValue":"7816112"}}},"25602":{"buy":{"exclGone":{"amount":"241","high":"7553.00","low":"7553.00","avg":"7553.00","orderNum":"1","iskValue":"1820273"}}},"25603":{"buy":{"exclGone":{"amount":"200","high":"3611.00","low":"3611.00","avg":"3611.00","orderNum":"1","iskValue":"722200"}}},"25604":{"buy":{"exclGone":{"amount":"321","high":"15700.00","low":"15700.00","avg":"15700.00","orderNum":"1","iskValue":"5039700"}}},"25605":{"buy":{"exclGone":{"amount":"988","high":"24830.00","low":"24830.00","avg":"24830.00","orderNum":"1","iskValue":"24532040"}}},"25606":{"buy":{"exclGone":{"amount":"466","high":"9314.00","low":"9314.00","avg":"9314.00","orderNum":"1","iskValue":"4340324"}}},"25607":{"buy":{"exclGone":{"amount":"47","high":"186000.00","low":"186000.00","avg":"186000.00","orderNum":"1","iskValue":"8742000"}}},"25609":{"buy":{"exclGone":{"amount":"241","high":"1517000.00","low":"1517000.00","avg":"1517000.00","orderNum":"1","iskValue":"365597000"}}},"25610":{"buy":{"exclGone":{"amount":"3","high":"2270000.00","low":"2270000.00","avg":"2270000.00","orderNum":"1","iskValue":"6810000"}}},"25612":{"buy":{"exclGone":{"amount":"51","high":"586100.00","low":"586100.00","avg":"586100.00","orderNum":"1","iskValue":"29891100"}}},"25614":{"buy":{"exclGone":{"amount":"606","high":"82000.00","low":"82000.00","avg":"82000.00","orderNum":"1","iskValue":"49692000"}}},"25615":{"buy":{"exclGone":{"amount":"8","high":"40390.00","low":"40390.00","avg":"40390.00","orderNum":"1","iskValue":"323120"}}},"25616":{"buy":{"exclGone":{"amount":"829","high":"933.20","low":"933.20","avg":"933.20","orderNum":"1","iskValue":"773623"}}},"25617":{"buy":{"exclGone":{"amount":"109","high":"215700.00","low":"215700.00","avg":"215700.00","orderNum":"1","iskValue":"23511300"}}},"25618":{"sell":{"exclGone":{"amount":"1652","high":"4788.00","low":"4788.00","avg":"4788.00","orderNum":"1","iskValue":"7909776"}},"buy":{"exclGone":{"amount":"783","high":"4395.00","low":"4395.00","avg":"4395.00","orderNum":"1","iskValue":"3441285"}}},"25619":{"buy":{"exclGone":{"amount":"363","high":"1663000.00","low":"1663000.00","avg":"1663000.00","orderNum":"1","iskValue":"603669000"}}},"25621":{"buy":{"exclGone":{"amount":"51","high":"66010.00","low":"66010.00","avg":"66010.00","orderNum":"1","iskValue":"3366510"}}},"25623":{"buy":{"exclGone":{"amount":"33","high":"4140.00","low":"4140.00","avg":"4140.00","orderNum":"1","iskValue":"136620"}}},"25624":{"buy":{"exclGone":{"amount":"214","high":"1660000.00","low":"1660000.00","avg":"1660000.00","orderNum":"1","iskValue":"355240000"}}},"25707":{"sell":{"exclGone":{"amount":"6","high":"78320.00","low":"78320.00","avg":"78320.00","orderNum":"1","iskValue":"469920"}},"buy":{"exclGone":{"amount":"1","high":"55300.00","low":"55300.00","avg":"55300.00","orderNum":"1","iskValue":"55300"}}},"25709":{"buy":{"exclGone":{"amount":"2","high":"18860.00","low":"18860.00","avg":"18860.00","orderNum":"1","iskValue":"37720"}}},"25715":{"sell":{"exclGone":{"amount":"213","high":"1137000.00","low":"1137000.00","avg":"1137000.00","orderNum":"1","iskValue":"242181000"}},"buy":{"exclGone":{"amount":"6","high":"1054000.00","low":"1054000.00","avg":"1054000.00","orderNum":"1","iskValue":"6324000"}}},"25810":{"sell":{"exclGone":{"amount":"3","high":"1062000.00","low":"1062000.00","avg":"1062000.00","orderNum":"1","iskValue":"3186000"}}},"25812":{"buy":{"exclGone":{"amount":"2","high":"4242000.00","low":"4242000.00","avg":"4242000.00","orderNum":"1","iskValue":"8484000"}}},"25861":{"sell":{"exclGone":{"amount":"3","high":"51930.00","low":"51930.00","avg":"51930.00","orderNum":"1","iskValue":"155790"}}},"25888":{"sell":{"exclGone":{"amount":"1","high":"6086000.00","low":"6086000.00","avg":"6086000.00","orderNum":"1","iskValue":"6086000"}}},"25896":{"sell":{"exclGone":{"amount":"2","high":"8639000.00","low":"8639000.00","avg":"8639000.00","orderNum":"1","iskValue":"17278000"}}},"25898":{"sell":{"exclGone":{"amount":"1","high":"7920000.00","low":"7920000.00","avg":"7920000.00","orderNum":"1","iskValue":"7920000"}}},"25948":{"sell":{"exclGone":{"amount":"6","high":"3855000.00","low":"3855000.00","avg":"3855000.00","orderNum":"1","iskValue":"23130000"}}},"25954":{"sell":{"exclGone":{"amount":"1","high":"8289000.00","low":"8289000.00","avg":"8289000.00","orderNum":"1","iskValue":"8289000"}}},"26048":{"sell":{"exclGone":{"amount":"1","high":"1255000.00","low":"1255000.00","avg":"1255000.00","orderNum":"1","iskValue":"1255000"}}},"26088":{"sell":{"exclGone":{"amount":"1","high":"5694000.00","low":"5694000.00","avg":"5694000.00","orderNum":"1","iskValue":"5694000"}}},"26252":{"buy":{"exclGone":{"amount":"1","high":"120.00","low":"120.00","avg":"120.00","orderNum":"1","iskValue":"120"}}},"26261":{"sell":{"exclGone":{"amount":"1","high":"224400.00","low":"224400.00","avg":"224400.00","orderNum":"1","iskValue":"224400"}}},"26328":{"sell":{"exclGone":{"amount":"15","high":"70110000.00","low":"70110000.00","avg":"70110000.00","orderNum":"1","iskValue":"1051650000"}}},"26374":{"sell":{"exclGone":{"amount":"13","high":"48750000.00","low":"48750000.00","avg":"48750000.00","orderNum":"1","iskValue":"633750000"}}},"26376":{"sell":{"exclGone":{"amount":"2","high":"96150000.00","low":"96150000.00","avg":"96150000.00","orderNum":"1","iskValue":"192300000"}}},"26414":{"sell":{"exclGone":{"amount":"9","high":"67960000.00","low":"67960000.00","avg":"67960000.00","orderNum":"1","iskValue":"611640000"}}},"26416":{"sell":{"exclGone":{"amount":"1","high":"58840000.00","low":"58840000.00","avg":"58840000.00","orderNum":"1","iskValue":"58840000"}}},"26428":{"sell":{"exclGone":{"amount":"1","high":"12020000.00","low":"12020000.00","avg":"12020000.00","orderNum":"1","iskValue":"12020000"}}},"26434":{"sell":{"exclGone":{"amount":"9","high":"13160000.00","low":"13160000.00","avg":"13160000.00","orderNum":"1","iskValue":"118440000"}}},"26436":{"sell":{"exclGone":{"amount":"4","high":"6951000.00","low":"6951000.00","avg":"6951000.00","orderNum":"1","iskValue":"27804000"}}},"26442":{"sell":{"exclGone":{"amount":"27","high":"7438000.00","low":"7438000.00","avg":"7438000.00","orderNum":"1","iskValue":"200826000"}}},"26448":{"sell":{"exclGone":{"amount":"3","high":"75010000.00","low":"75010000.00","avg":"75010000.00","orderNum":"1","iskValue":"225030000"}}},"26450":{"sell":{"exclGone":{"amount":"2","high":"73870000.00","low":"73870000.00","avg":"73870000.00","orderNum":"1","iskValue":"147740000"}}},"26890":{"sell":{"exclGone":{"amount":"8","high":"9760000.00","low":"9760000.00","avg":"9760000.00","orderNum":"1","iskValue":"78080000"}}},"26892":{"sell":{"exclGone":{"amount":"2","high":"5137000.00","low":"5137000.00","avg":"5137000.00","orderNum":"1","iskValue":"10274000"}}},"26912":{"sell":{"exclGone":{"amount":"6","high":"1303000.00","low":"1303000.00","avg":"1303000.00","orderNum":"1","iskValue":"7818000"}}},"26913":{"sell":{"exclGone":{"amount":"5","high":"1559000.00","low":"1559000.00","avg":"1559000.00","orderNum":"1","iskValue":"7795000"}}},"26914":{"sell":{"exclGone":{"amount":"3","high":"2202000.00","low":"2202000.00","avg":"2202000.00","orderNum":"1","iskValue":"6606000"}}},"26929":{"sell":{"exclGone":{"amount":"6","high":"65790.00","low":"65790.00","avg":"65790.00","orderNum":"1","iskValue":"394740"}}},"27064":{"sell":{"exclGone":{"amount":"2","high":"52560000.00","low":"52560000.00","avg":"52560000.00","orderNum":"1","iskValue":"105120000"}}},"27091":{"sell":{"exclGone":{"amount":"1","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"550000"}}},"27118":{"sell":{"exclGone":{"amount":"1","high":"118500000.00","low":"118500000.00","avg":"118500000.00","orderNum":"1","iskValue":"118500000"}}},"27127":{"sell":{"exclGone":{"amount":"1","high":"718600.00","low":"718600.00","avg":"718600.00","orderNum":"1","iskValue":"718600"}}},"27131":{"buy":{"exclGone":{"amount":"1","high":"371700.00","low":"371700.00","avg":"371700.00","orderNum":"1","iskValue":"371700"}}},"27143":{"sell":{"exclGone":{"amount":"1","high":"732800.00","low":"732800.00","avg":"732800.00","orderNum":"1","iskValue":"732800"}}},"27315":{"sell":{"exclGone":{"amount":"13550","high":"662.20","low":"662.20","avg":"662.20","orderNum":"1","iskValue":"8972810"}}},"27321":{"sell":{"exclGone":{"amount":"2000","high":"616.90","low":"616.90","avg":"616.90","orderNum":"1","iskValue":"1233800"}}},"27333":{"sell":{"exclGone":{"amount":"3107","high":"1100.00","low":"1100.00","avg":"1100.00","orderNum":"1","iskValue":"3417700"}}},"27361":{"sell":{"exclGone":{"amount":"25559","high":"759.00","low":"759.00","avg":"759.00","orderNum":"1","iskValue":"19399281"}}},"27371":{"sell":{"exclGone":{"amount":"125187","high":"779.00","low":"779.00","avg":"779.00","orderNum":"1","iskValue":"97520673"}}},"27377":{"sell":{"exclGone":{"amount":"972","high":"1698.00","low":"1698.00","avg":"1698.00","orderNum":"1","iskValue":"1650456"}}},"27379":{"buy":{"exclGone":{"amount":"2636","high":"54.92","low":"54.92","avg":"54.92","orderNum":"1","iskValue":"144769"}}},"27381":{"sell":{"exclGone":{"amount":"16454","high":"769.00","low":"769.00","avg":"769.00","orderNum":"1","iskValue":"12653126"}}},"27387":{"sell":{"exclGone":{"amount":"19007","high":"759.00","low":"759.00","avg":"759.00","orderNum":"1","iskValue":"14426313"}}},"27395":{"sell":{"exclGone":{"amount":"4972","high":"1440.00","low":"1440.00","avg":"1440.00","orderNum":"1","iskValue":"7159680"}}},"27401":{"sell":{"exclGone":{"amount":"1985","high":"1142.00","low":"1142.00","avg":"1142.00","orderNum":"1","iskValue":"2266870"}}},"27405":{"sell":{"exclGone":{"amount":"1630","high":"1054.00","low":"1054.00","avg":"1054.00","orderNum":"1","iskValue":"1718020"}}},"27413":{"sell":{"exclGone":{"amount":"2165","high":"1092.00","low":"1092.00","avg":"1092.00","orderNum":"1","iskValue":"2364180"}}},"27417":{"sell":{"exclGone":{"amount":"600","high":"659.70","low":"659.70","avg":"659.70","orderNum":"1","iskValue":"395820"}}},"27419":{"sell":{"exclGone":{"amount":"37985","high":"1183.00","low":"1183.00","avg":"1183.00","orderNum":"1","iskValue":"44936255"}}},"27423":{"sell":{"exclGone":{"amount":"972","high":"1633.00","low":"1633.00","avg":"1633.00","orderNum":"1","iskValue":"1587276"}}},"27429":{"sell":{"exclGone":{"amount":"972","high":"1534.00","low":"1534.00","avg":"1534.00","orderNum":"1","iskValue":"1491048"}}},"27441":{"sell":{"exclGone":{"amount":"9544","high":"1057.00","low":"1057.00","avg":"1057.00","orderNum":"1","iskValue":"10088008"}}},"27447":{"sell":{"exclGone":{"amount":"900","high":"1372.00","low":"1372.00","avg":"1372.00","orderNum":"1","iskValue":"1234800"}}},"27453":{"sell":{"exclGone":{"amount":"1800","high":"998.00","low":"998.00","avg":"998.00","orderNum":"1","iskValue":"1796400"}}},"27465":{"sell":{"exclGone":{"amount":"4000","high":"2138.00","low":"2138.00","avg":"2138.00","orderNum":"1","iskValue":"8552000"}}},"27513":{"sell":{"exclGone":{"amount":"6500","high":"1400.00","low":"1400.00","avg":"1400.00","orderNum":"1","iskValue":"9100000"}}},"27858":{"buy":{"exclGone":{"amount":"1","high":"11510000.00","low":"11510000.00","avg":"11510000.00","orderNum":"1","iskValue":"11510000"}}},"28205":{"sell":{"exclGone":{"amount":"4","high":"1566000.00","low":"1566000.00","avg":"1566000.00","orderNum":"1","iskValue":"6264000"}}},"28209":{"sell":{"exclGone":{"amount":"6","high":"1570000.00","low":"1570000.00","avg":"1570000.00","orderNum":"1","iskValue":"9420000"}}},"28213":{"buy":{"exclGone":{"amount":"1","high":"1604000.00","low":"1604000.00","avg":"1604000.00","orderNum":"1","iskValue":"1604000"}}},"28266":{"sell":{"exclGone":{"amount":"1","high":"399900.00","low":"399900.00","avg":"399900.00","orderNum":"1","iskValue":"399900"}}},"28276":{"sell":{"exclGone":{"amount":"15","high":"3899000.00","low":"3899000.00","avg":"3899000.00","orderNum":"1","iskValue":"58485000"}}},"28280":{"sell":{"exclGone":{"amount":"1","high":"4199000.00","low":"4199000.00","avg":"4199000.00","orderNum":"1","iskValue":"4199000"}}},"28336":{"sell":{"exclGone":{"amount":"1000","high":"485.80","low":"485.80","avg":"485.80","orderNum":"1","iskValue":"485800"}}},"28361":{"sell":{"exclGone":{"amount":"1260","high":"1399.00","low":"1399.00","avg":"1399.00","orderNum":"1","iskValue":"1762740"}}},"28362":{"sell":{"exclGone":{"amount":"523","high":"9496.00","low":"9496.00","avg":"9496.00","orderNum":"1","iskValue":"4966408"}}},"28363":{"sell":{"exclGone":{"amount":"212","high":"234900.00","low":"234900.00","avg":"234900.00","orderNum":"1","iskValue":"49798800"}}},"28364":{"sell":{"exclGone":{"amount":"850","high":"15990.00","low":"15990.00","avg":"15990.00","orderNum":"1","iskValue":"13591500"}},"buy":{"exclGone":{"amount":"399","high":"13010.00","low":"13010.00","avg":"13010.00","orderNum":"1","iskValue":"5190990"}}},"28366":{"sell":{"exclGone":{"amount":"140","high":"23990.00","low":"23990.00","avg":"23990.00","orderNum":"1","iskValue":"3358600"}}},"28576":{"sell":{"exclGone":{"amount":"2","high":"561700.00","low":"561700.00","avg":"561700.00","orderNum":"1","iskValue":"1123400"}}},"28578":{"buy":{"exclGone":{"amount":"4","high":"517300.00","low":"517300.00","avg":"517300.00","orderNum":"1","iskValue":"2069200"}}},"28646":{"sell":{"exclGone":{"amount":"6","high":"6868000.00","low":"6868000.00","avg":"6868000.00","orderNum":"1","iskValue":"41208000"}}},"28668":{"sell":{"exclGone":{"amount":"14324","high":"25760.00","low":"25760.00","avg":"25760.00","orderNum":"1","iskValue":"368986240"}}},"28670":{"sell":{"exclGone":{"amount":"19","high":"2157000.00","low":"2157000.00","avg":"2157000.00","orderNum":"1","iskValue":"40983000"}}},"28672":{"sell":{"exclGone":{"amount":"6","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"16500000"}}},"28674":{"sell":{"exclGone":{"amount":"5","high":"2588000.00","low":"2588000.00","avg":"2588000.00","orderNum":"1","iskValue":"12940000"}}},"28676":{"sell":{"exclGone":{"amount":"1","high":"2065000.00","low":"2065000.00","avg":"2065000.00","orderNum":"1","iskValue":"2065000"}}},"28678":{"sell":{"exclGone":{"amount":"1","high":"2207000.00","low":"2207000.00","avg":"2207000.00","orderNum":"1","iskValue":"2207000"}}},"28680":{"sell":{"exclGone":{"amount":"14","high":"2092000.00","low":"2092000.00","avg":"2092000.00","orderNum":"1","iskValue":"29288000"}}},"28756":{"sell":{"exclGone":{"amount":"6","high":"34820000.00","low":"34820000.00","avg":"34820000.00","orderNum":"1","iskValue":"208920000"}}},"28758":{"sell":{"exclGone":{"amount":"2","high":"35070000.00","low":"35070000.00","avg":"35070000.00","orderNum":"1","iskValue":"70140000"}},"buy":{"exclGone":{"amount":"1","high":"32460000.00","low":"32460000.00","avg":"32460000.00","orderNum":"1","iskValue":"32460000"}}},"28788":{"sell":{"exclGone":{"amount":"1","high":"115900000.00","low":"115900000.00","avg":"115900000.00","orderNum":"1","iskValue":"115900000"}}},"28999":{"sell":{"exclGone":{"amount":"14","high":"14310.00","low":"14310.00","avg":"14310.00","orderNum":"1","iskValue":"200340"}}},"29001":{"sell":{"exclGone":{"amount":"10","high":"12300.00","low":"12300.00","avg":"12300.00","orderNum":"1","iskValue":"123000"}},"buy":{"exclGone":{"amount":"2","high":"7132.00","low":"7132.00","avg":"7132.00","orderNum":"1","iskValue":"14264"}}},"29003":{"sell":{"exclGone":{"amount":"2","high":"179500.00","low":"179500.00","avg":"179500.00","orderNum":"1","iskValue":"359000"}}},"29005":{"sell":{"exclGone":{"amount":"25","high":"17680.00","low":"17680.00","avg":"17680.00","orderNum":"1","iskValue":"442000"}}},"29007":{"sell":{"exclGone":{"amount":"21","high":"16440.00","low":"16440.00","avg":"16440.00","orderNum":"1","iskValue":"345240"}}},"29009":{"sell":{"exclGone":{"amount":"11","high":"12010.00","low":"12010.00","avg":"12010.00","orderNum":"1","iskValue":"132110"}}},"29011":{"sell":{"exclGone":{"amount":"269","high":"11830.00","low":"11830.00","avg":"11830.00","orderNum":"1","iskValue":"3182270"}}},"29013":{"sell":{"exclGone":{"amount":"2","high":"14770.00","low":"14770.00","avg":"14770.00","orderNum":"1","iskValue":"29540"}}},"29015":{"sell":{"exclGone":{"amount":"108","high":"12570.00","low":"12570.00","avg":"12570.00","orderNum":"1","iskValue":"1357560"}}},"29616":{"sell":{"exclGone":{"amount":"10","high":"13110.00","low":"13110.00","avg":"13110.00","orderNum":"1","iskValue":"131100"}}},"29618":{"sell":{"exclGone":{"amount":"7750","high":"12880.00","low":"12880.00","avg":"12880.00","orderNum":"1","iskValue":"99820000"}}},"29620":{"sell":{"exclGone":{"amount":"3062","high":"11360.00","low":"11360.00","avg":"11360.00","orderNum":"1","iskValue":"34784320"}}},"29622":{"sell":{"exclGone":{"amount":"2795","high":"11100.00","low":"11100.00","avg":"11100.00","orderNum":"1","iskValue":"31024500"}}},"29986":{"sell":{"exclGone":{"amount":"1","high":"236000000.00","low":"236000000.00","avg":"236000000.00","orderNum":"1","iskValue":"236000000"}}},"30002":{"sell":{"exclGone":{"amount":"48","high":"12230000.00","low":"12230000.00","avg":"12230000.00","orderNum":"1","iskValue":"587040000"}}},"30013":{"sell":{"exclGone":{"amount":"82","high":"8130.00","low":"8130.00","avg":"8130.00","orderNum":"1","iskValue":"666660"}},"buy":{"exclGone":{"amount":"8","high":"7561.00","low":"7561.00","avg":"7561.00","orderNum":"1","iskValue":"60488"}}},"30018":{"sell":{"exclGone":{"amount":"1409","high":"5500.00","low":"5500.00","avg":"5500.00","orderNum":"1","iskValue":"7749500"}}},"30019":{"sell":{"exclGone":{"amount":"5988","high":"973.80","low":"973.80","avg":"973.80","orderNum":"1","iskValue":"5831114"}}},"30021":{"sell":{"exclGone":{"amount":"12822","high":"724.70","low":"724.70","avg":"724.70","orderNum":"1","iskValue":"9292103"}}},"30022":{"sell":{"exclGone":{"amount":"878","high":"37340.00","low":"37340.00","avg":"37340.00","orderNum":"1","iskValue":"32784520"}}},"30024":{"sell":{"exclGone":{"amount":"1600","high":"4334.00","low":"4334.00","avg":"4334.00","orderNum":"1","iskValue":"6934400"}}},"30248":{"sell":{"exclGone":{"amount":"1600","high":"4603.00","low":"4603.00","avg":"4603.00","orderNum":"1","iskValue":"7364800"}}},"30251":{"sell":{"exclGone":{"amount":"18830","high":"239900.00","low":"239900.00","avg":"239900.00","orderNum":"1","iskValue":"4517317000"}}},"30252":{"sell":{"exclGone":{"amount":"562","high":"10200.00","low":"10200.00","avg":"10200.00","orderNum":"1","iskValue":"5732400"}}},"30254":{"sell":{"exclGone":{"amount":"25352","high":"602.80","low":"602.80","avg":"602.80","orderNum":"1","iskValue":"15282186"}}},"30258":{"sell":{"exclGone":{"amount":"1410","high":"8191.00","low":"8191.00","avg":"8191.00","orderNum":"1","iskValue":"11549310"}}},"30259":{"sell":{"exclGone":{"amount":"744","high":"19370.00","low":"19370.00","avg":"19370.00","orderNum":"1","iskValue":"14411280"}}},"30268":{"sell":{"exclGone":{"amount":"600","high":"9160.00","low":"9160.00","avg":"9160.00","orderNum":"1","iskValue":"5496000"}}},"30269":{"sell":{"exclGone":{"amount":"558","high":"11780.00","low":"11780.00","avg":"11780.00","orderNum":"1","iskValue":"6573240"}}},"30270":{"sell":{"exclGone":{"amount":"567","high":"7398.00","low":"7398.00","avg":"7398.00","orderNum":"1","iskValue":"4194666"}}},"30271":{"sell":{"exclGone":{"amount":"117","high":"9196.00","low":"9196.00","avg":"9196.00","orderNum":"1","iskValue":"1075932"}}},"30303":{"sell":{"exclGone":{"amount":"4965","high":"1605.00","low":"1605.00","avg":"1605.00","orderNum":"1","iskValue":"7968825"}},"buy":{"exclGone":{"amount":"4000","high":"1428.00","low":"1428.00","avg":"1428.00","orderNum":"1","iskValue":"5712000"}}},"30304":{"sell":{"exclGone":{"amount":"20000","high":"8292.00","low":"8292.00","avg":"8292.00","orderNum":"1","iskValue":"165840000"}}},"30305":{"sell":{"exclGone":{"amount":"4800","high":"13430.00","low":"13430.00","avg":"13430.00","orderNum":"1","iskValue":"64464000"}}},"30306":{"sell":{"exclGone":{"amount":"17702","high":"11410.00","low":"11410.00","avg":"11410.00","orderNum":"1","iskValue":"201979820"}}},"30307":{"sell":{"exclGone":{"amount":"23880","high":"16370.00","low":"16370.00","avg":"16370.00","orderNum":"1","iskValue":"390915600"}}},"30308":{"sell":{"exclGone":{"amount":"2134","high":"12470.00","low":"12470.00","avg":"12470.00","orderNum":"1","iskValue":"26610980"}}},"30309":{"sell":{"exclGone":{"amount":"4200","high":"31430.00","low":"31430.00","avg":"31430.00","orderNum":"1","iskValue":"132006000"}},"buy":{"exclGone":{"amount":"2760","high":"29810.00","low":"29810.00","avg":"29810.00","orderNum":"1","iskValue":"82275600"}}},"30310":{"sell":{"exclGone":{"amount":"7200","high":"40800.00","low":"40800.00","avg":"40800.00","orderNum":"1","iskValue":"293760000"}}},"30311":{"sell":{"exclGone":{"amount":"241","high":"74450.00","low":"74450.00","avg":"74450.00","orderNum":"1","iskValue":"17942450"}},"buy":{"exclGone":{"amount":"900","high":"66720.00","low":"66720.00","avg":"66720.00","orderNum":"1","iskValue":"60048000"}}},"30370":{"sell":{"exclGone":{"amount":"2434","high":"4493.00","low":"4493.00","avg":"4493.00","orderNum":"1","iskValue":"10935962"}},"buy":{"exclGone":{"amount":"4880","high":"4364.00","low":"4364.00","avg":"4364.00","orderNum":"1","iskValue":"21296320"}}},"30371":{"sell":{"exclGone":{"amount":"2434","high":"4169.00","low":"4169.00","avg":"4169.00","orderNum":"1","iskValue":"10147346"}},"buy":{"exclGone":{"amount":"522","high":"4022.00","low":"4022.00","avg":"4022.00","orderNum":"1","iskValue":"2099484"}}},"30372":{"sell":{"exclGone":{"amount":"2434","high":"7843.00","low":"7843.00","avg":"7843.00","orderNum":"1","iskValue":"19089862"}}},"30373":{"sell":{"exclGone":{"amount":"2184","high":"6449.00","low":"6449.00","avg":"6449.00","orderNum":"1","iskValue":"14084616"}}},"30374":{"sell":{"exclGone":{"amount":"2434","high":"8977.00","low":"8977.00","avg":"8977.00","orderNum":"1","iskValue":"21850018"}}},"30375":{"sell":{"exclGone":{"amount":"2434","high":"10190.00","low":"10190.00","avg":"10190.00","orderNum":"1","iskValue":"24802460"}}},"30486":{"sell":{"exclGone":{"amount":"56","high":"525300.00","low":"525300.00","avg":"525300.00","orderNum":"1","iskValue":"29416800"}}},"30488":{"sell":{"exclGone":{"amount":"353","high":"423300.00","low":"423300.00","avg":"423300.00","orderNum":"1","iskValue":"149424900"}}},"30834":{"buy":{"exclGone":{"amount":"1","high":"773500.00","low":"773500.00","avg":"773500.00","orderNum":"1","iskValue":"773500"}}},"30987":{"sell":{"exclGone":{"amount":"2","high":"273600.00","low":"273600.00","avg":"273600.00","orderNum":"1","iskValue":"547200"}}},"30997":{"sell":{"exclGone":{"amount":"1","high":"345700.00","low":"345700.00","avg":"345700.00","orderNum":"1","iskValue":"345700"}}},"31005":{"sell":{"exclGone":{"amount":"1","high":"9369000.00","low":"9369000.00","avg":"9369000.00","orderNum":"1","iskValue":"9369000"}}},"31009":{"sell":{"exclGone":{"amount":"20","high":"291400.00","low":"291400.00","avg":"291400.00","orderNum":"1","iskValue":"5828000"}}},"31011":{"sell":{"exclGone":{"amount":"31","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"40300000"}}},"31015":{"sell":{"exclGone":{"amount":"1","high":"5079000.00","low":"5079000.00","avg":"5079000.00","orderNum":"1","iskValue":"5079000"}}},"31023":{"sell":{"exclGone":{"amount":"1","high":"1272000.00","low":"1272000.00","avg":"1272000.00","orderNum":"1","iskValue":"1272000"}}},"31041":{"sell":{"exclGone":{"amount":"2","high":"9504000.00","low":"9504000.00","avg":"9504000.00","orderNum":"1","iskValue":"19008000"}}},"31047":{"sell":{"exclGone":{"amount":"6","high":"1854000.00","low":"1854000.00","avg":"1854000.00","orderNum":"1","iskValue":"11124000"}}},"31051":{"sell":{"exclGone":{"amount":"2","high":"4925000.00","low":"4925000.00","avg":"4925000.00","orderNum":"1","iskValue":"9850000"}}},"31053":{"sell":{"exclGone":{"amount":"2","high":"16410000.00","low":"16410000.00","avg":"16410000.00","orderNum":"1","iskValue":"32820000"}}},"31055":{"sell":{"exclGone":{"amount":"43","high":"1294000.00","low":"1294000.00","avg":"1294000.00","orderNum":"1","iskValue":"55642000"}}},"31059":{"sell":{"exclGone":{"amount":"7","high":"12770000.00","low":"12770000.00","avg":"12770000.00","orderNum":"1","iskValue":"89390000"}}},"31061":{"sell":{"exclGone":{"amount":"1","high":"314600000.00","low":"314600000.00","avg":"314600000.00","orderNum":"1","iskValue":"314600000"}}},"31065":{"sell":{"exclGone":{"amount":"1","high":"1494000.00","low":"1494000.00","avg":"1494000.00","orderNum":"1","iskValue":"1494000"}}},"31073":{"sell":{"exclGone":{"amount":"15","high":"1702000.00","low":"1702000.00","avg":"1702000.00","orderNum":"1","iskValue":"25530000"}}},"31083":{"sell":{"exclGone":{"amount":"2","high":"390000.00","low":"390000.00","avg":"390000.00","orderNum":"1","iskValue":"780000"}}},"31089":{"sell":{"exclGone":{"amount":"1","high":"4682000.00","low":"4682000.00","avg":"4682000.00","orderNum":"1","iskValue":"4682000"}}},"31091":{"sell":{"exclGone":{"amount":"15","high":"17090000.00","low":"17090000.00","avg":"17090000.00","orderNum":"1","iskValue":"256350000"}}},"31105":{"sell":{"exclGone":{"amount":"3","high":"238100.00","low":"238100.00","avg":"238100.00","orderNum":"1","iskValue":"714300"}}},"31107":{"sell":{"exclGone":{"amount":"1","high":"998800.00","low":"998800.00","avg":"998800.00","orderNum":"1","iskValue":"998800"}}},"31117":{"sell":{"exclGone":{"amount":"3","high":"59000.00","low":"59000.00","avg":"59000.00","orderNum":"1","iskValue":"177000"}}},"31119":{"sell":{"exclGone":{"amount":"3","high":"223000.00","low":"223000.00","avg":"223000.00","orderNum":"1","iskValue":"669000"}}},"31125":{"sell":{"exclGone":{"amount":"3","high":"3703000.00","low":"3703000.00","avg":"3703000.00","orderNum":"1","iskValue":"11109000"}}},"31153":{"sell":{"exclGone":{"amount":"2","high":"225100.00","low":"225100.00","avg":"225100.00","orderNum":"1","iskValue":"450200"}},"buy":{"exclGone":{"amount":"1","high":"212200.00","low":"212200.00","avg":"212200.00","orderNum":"1","iskValue":"212200"}}},"31155":{"sell":{"exclGone":{"amount":"1","high":"970600.00","low":"970600.00","avg":"970600.00","orderNum":"1","iskValue":"970600"}}},"31159":{"sell":{"exclGone":{"amount":"4","high":"234700.00","low":"234700.00","avg":"234700.00","orderNum":"1","iskValue":"938800"}}},"31161":{"sell":{"exclGone":{"amount":"5","high":"1226000.00","low":"1226000.00","avg":"1226000.00","orderNum":"1","iskValue":"6130000"}}},"31165":{"sell":{"exclGone":{"amount":"5","high":"2725000.00","low":"2724000.00","avg":"1946142.86","orderNum":"2","iskValue":"13623000"}}},"31167":{"sell":{"exclGone":{"amount":"17","high":"14060000.00","low":"14060000.00","avg":"14060000.00","orderNum":"1","iskValue":"239020000"}}},"31171":{"sell":{"exclGone":{"amount":"7","high":"2799000.00","low":"2799000.00","avg":"2799000.00","orderNum":"1","iskValue":"19593000"}}},"31177":{"sell":{"exclGone":{"amount":"19","high":"54180.00","low":"54180.00","avg":"54180.00","orderNum":"1","iskValue":"1029420"}}},"31179":{"sell":{"exclGone":{"amount":"5","high":"284700.00","low":"284700.00","avg":"284700.00","orderNum":"1","iskValue":"1423500"}}},"31183":{"sell":{"exclGone":{"amount":"18","high":"1119000.00","low":"1119000.00","avg":"1119000.00","orderNum":"1","iskValue":"20142000"}}},"31185":{"sell":{"exclGone":{"amount":"3","high":"3285000.00","low":"3285000.00","avg":"3285000.00","orderNum":"1","iskValue":"9855000"}}},"31207":{"sell":{"exclGone":{"amount":"2","high":"996800.00","low":"996800.00","avg":"996800.00","orderNum":"1","iskValue":"1993600"}}},"31213":{"sell":{"exclGone":{"amount":"2","high":"45800.00","low":"45800.00","avg":"45800.00","orderNum":"1","iskValue":"91600"}}},"31238":{"sell":{"exclGone":{"amount":"1","high":"61500.00","low":"61500.00","avg":"61500.00","orderNum":"1","iskValue":"61500"}}},"31274":{"sell":{"exclGone":{"amount":"10","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"2499000"}}},"31280":{"sell":{"exclGone":{"amount":"13","high":"3123000.00","low":"3123000.00","avg":"3123000.00","orderNum":"1","iskValue":"40599000"}}},"31282":{"sell":{"exclGone":{"amount":"4","high":"11900000.00","low":"11900000.00","avg":"11900000.00","orderNum":"1","iskValue":"47600000"}}},"31322":{"sell":{"exclGone":{"amount":"1","high":"236300.00","low":"236300.00","avg":"236300.00","orderNum":"1","iskValue":"236300"}}},"31324":{"sell":{"exclGone":{"amount":"15","high":"1034000.00","low":"1034000.00","avg":"1034000.00","orderNum":"1","iskValue":"15510000"}}},"31328":{"sell":{"exclGone":{"amount":"2","high":"4293000.00","low":"4293000.00","avg":"4293000.00","orderNum":"1","iskValue":"8586000"}}},"31358":{"sell":{"exclGone":{"amount":"1","high":"650700.00","low":"650700.00","avg":"650700.00","orderNum":"1","iskValue":"650700"}}},"31362":{"sell":{"exclGone":{"amount":"1","high":"84460000.00","low":"84460000.00","avg":"84460000.00","orderNum":"1","iskValue":"84460000"}}},"31364":{"sell":{"exclGone":{"amount":"4","high":"3297000.00","low":"3297000.00","avg":"3297000.00","orderNum":"1","iskValue":"13188000"}}},"31366":{"sell":{"exclGone":{"amount":"6","high":"30800000.00","low":"30800000.00","avg":"30800000.00","orderNum":"1","iskValue":"184800000"}}},"31370":{"sell":{"exclGone":{"amount":"3","high":"499500.00","low":"499500.00","avg":"499500.00","orderNum":"1","iskValue":"1498500"}}},"31371":{"sell":{"exclGone":{"amount":"1","high":"166000.00","low":"166000.00","avg":"166000.00","orderNum":"1","iskValue":"166000"}}},"31372":{"sell":{"exclGone":{"amount":"18","high":"860300.00","low":"860300.00","avg":"860300.00","orderNum":"1","iskValue":"15485400"}}},"31373":{"sell":{"exclGone":{"amount":"6","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"7500000"}}},"31378":{"sell":{"exclGone":{"amount":"1","high":"12170000.00","low":"12170000.00","avg":"12170000.00","orderNum":"1","iskValue":"12170000"}},"buy":{"exclGone":{"amount":"1","high":"11660000.00","low":"11660000.00","avg":"11660000.00","orderNum":"1","iskValue":"11660000"}}},"31408":{"sell":{"exclGone":{"amount":"1","high":"1681000.00","low":"1681000.00","avg":"1681000.00","orderNum":"1","iskValue":"1681000"}}},"31412":{"sell":{"exclGone":{"amount":"2","high":"3424000.00","low":"3424000.00","avg":"3424000.00","orderNum":"1","iskValue":"6848000"}}},"31414":{"sell":{"exclGone":{"amount":"1","high":"19420000.00","low":"19420000.00","avg":"19420000.00","orderNum":"1","iskValue":"19420000"}}},"31442":{"sell":{"exclGone":{"amount":"1","high":"109400.00","low":"109400.00","avg":"109400.00","orderNum":"1","iskValue":"109400"}}},"31448":{"sell":{"exclGone":{"amount":"2","high":"1158000.00","low":"1158000.00","avg":"1158000.00","orderNum":"1","iskValue":"2316000"}}},"31478":{"sell":{"exclGone":{"amount":"2","high":"98400.00","low":"98400.00","avg":"98400.00","orderNum":"1","iskValue":"196800"}}},"31480":{"sell":{"exclGone":{"amount":"1","high":"348000.00","low":"348000.00","avg":"348000.00","orderNum":"1","iskValue":"348000"}}},"31484":{"sell":{"exclGone":{"amount":"4","high":"1038000.00","low":"1038000.00","avg":"1038000.00","orderNum":"1","iskValue":"4152000"}}},"31486":{"sell":{"exclGone":{"amount":"1","high":"2913000.00","low":"2913000.00","avg":"2913000.00","orderNum":"1","iskValue":"2913000"}}},"31526":{"sell":{"exclGone":{"amount":"2","high":"358400.00","low":"358400.00","avg":"358400.00","orderNum":"1","iskValue":"716800"}}},"31544":{"sell":{"exclGone":{"amount":"1","high":"2794000.00","low":"2794000.00","avg":"2794000.00","orderNum":"1","iskValue":"2794000"}}},"31568":{"sell":{"exclGone":{"amount":"1","high":"4935000.00","low":"4935000.00","avg":"4935000.00","orderNum":"1","iskValue":"4935000"}}},"31592":{"sell":{"exclGone":{"amount":"1","high":"3291000.00","low":"3291000.00","avg":"3291000.00","orderNum":"1","iskValue":"3291000"}}},"31594":{"sell":{"exclGone":{"amount":"20","high":"17590000.00","low":"17590000.00","avg":"17590000.00","orderNum":"1","iskValue":"351800000"}}},"31598":{"buy":{"exclGone":{"amount":"1","high":"185700.00","low":"185700.00","avg":"185700.00","orderNum":"1","iskValue":"185700"}}},"31600":{"sell":{"exclGone":{"amount":"5","high":"1082000.00","low":"1082000.00","avg":"1082000.00","orderNum":"1","iskValue":"5410000"}}},"31608":{"sell":{"exclGone":{"amount":"5","high":"239900.00","low":"239900.00","avg":"239900.00","orderNum":"1","iskValue":"1199500"}}},"31620":{"sell":{"exclGone":{"amount":"1","high":"328100.00","low":"328100.00","avg":"328100.00","orderNum":"1","iskValue":"328100"}}},"31622":{"sell":{"exclGone":{"amount":"5","high":"1488000.00","low":"1488000.00","avg":"1488000.00","orderNum":"1","iskValue":"7440000"}}},"31626":{"sell":{"exclGone":{"amount":"3","high":"4327000.00","low":"4327000.00","avg":"4327000.00","orderNum":"1","iskValue":"12981000"}}},"31632":{"sell":{"exclGone":{"amount":"3","high":"260900.00","low":"260900.00","avg":"260900.00","orderNum":"1","iskValue":"782700"}}},"31644":{"sell":{"exclGone":{"amount":"3","high":"323700.00","low":"323700.00","avg":"323700.00","orderNum":"1","iskValue":"971100"}}},"31646":{"sell":{"exclGone":{"amount":"2","high":"1228000.00","low":"1228000.00","avg":"1228000.00","orderNum":"1","iskValue":"2456000"}}},"31670":{"sell":{"exclGone":{"amount":"1","high":"239900.00","low":"239900.00","avg":"239900.00","orderNum":"1","iskValue":"239900"}}},"31676":{"sell":{"exclGone":{"amount":"12","high":"4449000.00","low":"4449000.00","avg":"4449000.00","orderNum":"1","iskValue":"53388000"}}},"31680":{"sell":{"exclGone":{"amount":"2","high":"64990.00","low":"64990.00","avg":"64990.00","orderNum":"1","iskValue":"129980"}}},"31716":{"sell":{"exclGone":{"amount":"8","high":"24490.00","low":"24490.00","avg":"24490.00","orderNum":"1","iskValue":"195920"}}},"31718":{"sell":{"exclGone":{"amount":"1","high":"100800.00","low":"100800.00","avg":"100800.00","orderNum":"1","iskValue":"100800"}}},"31724":{"sell":{"exclGone":{"amount":"12","high":"2625000.00","low":"2625000.00","avg":"2625000.00","orderNum":"1","iskValue":"31500000"}}},"31730":{"sell":{"exclGone":{"amount":"1","high":"57950.00","low":"57950.00","avg":"57950.00","orderNum":"1","iskValue":"57950"}}},"31742":{"sell":{"exclGone":{"amount":"1","high":"227000.00","low":"227000.00","avg":"227000.00","orderNum":"1","iskValue":"227000"}}},"31752":{"sell":{"exclGone":{"amount":"8","high":"26780.00","low":"26780.00","avg":"26780.00","orderNum":"1","iskValue":"214240"}}},"31754":{"sell":{"exclGone":{"amount":"2","high":"114000.00","low":"114000.00","avg":"114000.00","orderNum":"1","iskValue":"228000"}}},"31788":{"sell":{"exclGone":{"amount":"5","high":"235000.00","low":"235000.00","avg":"235000.00","orderNum":"1","iskValue":"1175000"}}},"31790":{"sell":{"exclGone":{"amount":"46","high":"1190000.00","low":"1190000.00","avg":"1190000.00","orderNum":"1","iskValue":"54740000"}}},"31794":{"sell":{"exclGone":{"amount":"2","high":"4335000.00","low":"4335000.00","avg":"4335000.00","orderNum":"1","iskValue":"8670000"}}},"31796":{"sell":{"exclGone":{"amount":"9","high":"16970000.00","low":"16970000.00","avg":"16970000.00","orderNum":"1","iskValue":"152730000"}}},"31800":{"sell":{"exclGone":{"amount":"2","high":"219800.00","low":"219800.00","avg":"219800.00","orderNum":"1","iskValue":"439600"}}},"31802":{"sell":{"exclGone":{"amount":"1","high":"1185000.00","low":"1185000.00","avg":"1185000.00","orderNum":"1","iskValue":"1185000"}}},"31810":{"sell":{"exclGone":{"amount":"3","high":"4737000.00","low":"4737000.00","avg":"4737000.00","orderNum":"1","iskValue":"14211000"}}},"31864":{"buy":{"exclGone":{"amount":"16","high":"1112000.00","low":"1112000.00","avg":"1112000.00","orderNum":"1","iskValue":"17792000"}}},"31866":{"sell":{"exclGone":{"amount":"8","high":"1609000.00","low":"1609000.00","avg":"1609000.00","orderNum":"1","iskValue":"12872000"}}},"31868":{"sell":{"exclGone":{"amount":"2","high":"2913000.00","low":"2913000.00","avg":"2913000.00","orderNum":"1","iskValue":"5826000"}}},"31870":{"sell":{"exclGone":{"amount":"2","high":"2298000.00","low":"2298000.00","avg":"2298000.00","orderNum":"1","iskValue":"4596000"}}},"31872":{"sell":{"exclGone":{"amount":"14","high":"1237000.00","low":"1237000.00","avg":"1237000.00","orderNum":"1","iskValue":"17318000"}}},"31874":{"sell":{"exclGone":{"amount":"8","high":"1622000.00","low":"1622000.00","avg":"1622000.00","orderNum":"1","iskValue":"12976000"}}},"31876":{"sell":{"exclGone":{"amount":"6","high":"2194000.00","low":"2194000.00","avg":"2194000.00","orderNum":"1","iskValue":"13164000"}}},"31878":{"sell":{"exclGone":{"amount":"5","high":"2697000.00","low":"2697000.00","avg":"2697000.00","orderNum":"1","iskValue":"13485000"}}},"31880":{"sell":{"exclGone":{"amount":"10","high":"1201000.00","low":"1201000.00","avg":"1201000.00","orderNum":"1","iskValue":"12010000"}}},"31882":{"sell":{"exclGone":{"amount":"12","high":"1644000.00","low":"1644000.00","avg":"1644000.00","orderNum":"1","iskValue":"19728000"}}},"31884":{"sell":{"exclGone":{"amount":"8","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"16800000"}}},"31886":{"sell":{"exclGone":{"amount":"2","high":"2874000.00","low":"2874000.00","avg":"2874000.00","orderNum":"1","iskValue":"5748000"}}},"31890":{"sell":{"exclGone":{"amount":"9","high":"1537000.00","low":"1537000.00","avg":"1537000.00","orderNum":"1","iskValue":"13833000"}}},"31900":{"sell":{"exclGone":{"amount":"1","high":"36770000.00","low":"36770000.00","avg":"36770000.00","orderNum":"1","iskValue":"36770000"}}},"31916":{"sell":{"exclGone":{"amount":"1","high":"23100000.00","low":"23100000.00","avg":"23100000.00","orderNum":"1","iskValue":"23100000"}}},"31922":{"sell":{"exclGone":{"amount":"1","high":"2193000.00","low":"2193000.00","avg":"2193000.00","orderNum":"1","iskValue":"2193000"}}},"31928":{"sell":{"exclGone":{"amount":"1","high":"12350000.00","low":"12350000.00","avg":"12350000.00","orderNum":"1","iskValue":"12350000"}}},"31930":{"sell":{"exclGone":{"amount":"3","high":"28990000.00","low":"28990000.00","avg":"28990000.00","orderNum":"1","iskValue":"86970000"}},"buy":{"exclGone":{"amount":"3","high":"27070000.00","low":"27070000.00","avg":"27070000.00","orderNum":"1","iskValue":"81210000"}}},"31942":{"sell":{"exclGone":{"amount":"4","high":"27330000.00","low":"27330000.00","avg":"27330000.00","orderNum":"1","iskValue":"109320000"}}},"31952":{"sell":{"exclGone":{"amount":"3","high":"28500000.00","low":"28500000.00","avg":"28500000.00","orderNum":"1","iskValue":"85500000"}}},"31982":{"sell":{"exclGone":{"amount":"15","high":"25730.00","low":"25730.00","avg":"25730.00","orderNum":"1","iskValue":"385950"}}},"31990":{"sell":{"exclGone":{"amount":"72","high":"41400.00","low":"41400.00","avg":"41400.00","orderNum":"1","iskValue":"2980800"}},"buy":{"exclGone":{"amount":"30","high":"35900.00","low":"35900.00","avg":"35900.00","orderNum":"1","iskValue":"1077000"}}},"31998":{"sell":{"exclGone":{"amount":"893","high":"49980.00","low":"49980.00","avg":"49980.00","orderNum":"1","iskValue":"44632140"}}},"32006":{"sell":{"exclGone":{"amount":"250","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"25025000"}}},"32014":{"sell":{"exclGone":{"amount":"251","high":"196400.00","low":"196400.00","avg":"196400.00","orderNum":"1","iskValue":"49296400"}},"buy":{"exclGone":{"amount":"7","high":"190200.00","low":"190200.00","avg":"190200.00","orderNum":"1","iskValue":"1331400"}}},"32039":{"sell":{"exclGone":{"amount":"4","high":"12580000.00","low":"12580000.00","avg":"12580000.00","orderNum":"1","iskValue":"50320000"}}},"32075":{"sell":{"exclGone":{"amount":"1","high":"16260000.00","low":"16260000.00","avg":"16260000.00","orderNum":"1","iskValue":"16260000"}}},"32414":{"sell":{"exclGone":{"amount":"1","high":"24130000.00","low":"24130000.00","avg":"24130000.00","orderNum":"1","iskValue":"24130000"}}},"32772":{"sell":{"exclGone":{"amount":"10","high":"519200.00","low":"519200.00","avg":"519200.00","orderNum":"1","iskValue":"5192000"}},"buy":{"exclGone":{"amount":"3","high":"425500.00","low":"425500.00","avg":"425500.00","orderNum":"1","iskValue":"1276500"}}},"32780":{"sell":{"exclGone":{"amount":"8","high":"3516000.00","low":"3516000.00","avg":"3516000.00","orderNum":"1","iskValue":"28128000"}}},"32787":{"buy":{"exclGone":{"amount":"11","high":"39020.00","low":"39020.00","avg":"39020.00","orderNum":"1","iskValue":"429220"}}},"33005":{"sell":{"exclGone":{"amount":"2","high":"268300.00","low":"268300.00","avg":"268300.00","orderNum":"1","iskValue":"536600"}}},"33007":{"sell":{"exclGone":{"amount":"1","high":"145500.00","low":"145500.00","avg":"145500.00","orderNum":"1","iskValue":"145500"}}},"33076":{"sell":{"exclGone":{"amount":"4","high":"18000.00","low":"18000.00","avg":"18000.00","orderNum":"1","iskValue":"72000"}},"buy":{"exclGone":{"amount":"1","high":"12130.00","low":"12130.00","avg":"12130.00","orderNum":"1","iskValue":"12130"}}},"33093":{"buy":{"exclGone":{"amount":"1","high":"1328.00","low":"1328.00","avg":"1328.00","orderNum":"1","iskValue":"1328"}}},"33101":{"sell":{"exclGone":{"amount":"8","high":"1556000.00","low":"1556000.00","avg":"1556000.00","orderNum":"1","iskValue":"12448000"}}},"33103":{"sell":{"exclGone":{"amount":"1","high":"112100.00","low":"112100.00","avg":"112100.00","orderNum":"1","iskValue":"112100"}}},"33140":{"sell":{"exclGone":{"amount":"4","high":"31900000.00","low":"31900000.00","avg":"31900000.00","orderNum":"1","iskValue":"127600000"}}},"33141":{"sell":{"exclGone":{"amount":"2","high":"34880000.00","low":"34880000.00","avg":"34880000.00","orderNum":"1","iskValue":"69760000"}}},"33176":{"buy":{"exclGone":{"amount":"1","high":"61230.00","low":"61230.00","avg":"61230.00","orderNum":"1","iskValue":"61230"}}},"33180":{"sell":{"exclGone":{"amount":"1","high":"98900.00","low":"98900.00","avg":"98900.00","orderNum":"1","iskValue":"98900"}}},"33195":{"buy":{"exclGone":{"amount":"48","high":"11190.00","low":"11190.00","avg":"11190.00","orderNum":"1","iskValue":"537120"}}},"33332":{"sell":{"exclGone":{"amount":"1186","high":"12330.00","low":"12330.00","avg":"12330.00","orderNum":"1","iskValue":"14623380"}}},"33400":{"sell":{"exclGone":{"amount":"3","high":"7690000.00","low":"7690000.00","avg":"7690000.00","orderNum":"1","iskValue":"23070000"}}},"33440":{"sell":{"exclGone":{"amount":"6","high":"60240.00","low":"60240.00","avg":"60240.00","orderNum":"1","iskValue":"361440"}}},"33450":{"sell":{"exclGone":{"amount":"16","high":"2185000.00","low":"2185000.00","avg":"2185000.00","orderNum":"1","iskValue":"34960000"}}},"33466":{"buy":{"exclGone":{"amount":"1","high":"18000.00","low":"18000.00","avg":"18000.00","orderNum":"1","iskValue":"18000"}}},"33474":{"sell":{"exclGone":{"amount":"9","high":"1270000.00","low":"1270000.00","avg":"1270000.00","orderNum":"1","iskValue":"11430000"}}},"33475":{"sell":{"exclGone":{"amount":"6","high":"8470000.00","low":"8470000.00","avg":"8470000.00","orderNum":"1","iskValue":"50820000"}}},"33539":{"sell":{"exclGone":{"amount":"29","high":"449600.00","low":"449600.00","avg":"449600.00","orderNum":"1","iskValue":"13038400"}}},"33577":{"buy":{"exclGone":{"amount":"95","high":"452300.00","low":"452300.00","avg":"452300.00","orderNum":"1","iskValue":"42968500"}}},"33681":{"sell":{"exclGone":{"amount":"1","high":"200000000.00","low":"200000000.00","avg":"200000000.00","orderNum":"1","iskValue":"200000000"}}},"33697":{"sell":{"exclGone":{"amount":"2","high":"14220000.00","low":"14220000.00","avg":"14220000.00","orderNum":"1","iskValue":"28440000"}}},"33710":{"sell":{"exclGone":{"amount":"5","high":"2367000.00","low":"2367000.00","avg":"2367000.00","orderNum":"1","iskValue":"11835000"}}},"33816":{"sell":{"exclGone":{"amount":"1","high":"73750000.00","low":"73750000.00","avg":"73750000.00","orderNum":"1","iskValue":"73750000"}}},"33822":{"buy":{"exclGone":{"amount":"1","high":"5131.00","low":"5131.00","avg":"5131.00","orderNum":"1","iskValue":"5131"}}},"33824":{"sell":{"exclGone":{"amount":"1","high":"745200.00","low":"745200.00","avg":"745200.00","orderNum":"1","iskValue":"745200"}}},"33826":{"sell":{"exclGone":{"amount":"1","high":"34790000.00","low":"34790000.00","avg":"34790000.00","orderNum":"1","iskValue":"34790000"}}},"33828":{"sell":{"exclGone":{"amount":"1","high":"4920000.00","low":"4920000.00","avg":"4920000.00","orderNum":"1","iskValue":"4920000"}}},"33846":{"sell":{"exclGone":{"amount":"8","high":"83730000.00","low":"83730000.00","avg":"83730000.00","orderNum":"1","iskValue":"669840000"}}},"33852":{"sell":{"exclGone":{"amount":"1","high":"88560000.00","low":"88560000.00","avg":"88560000.00","orderNum":"1","iskValue":"88560000"}}},"33892":{"sell":{"exclGone":{"amount":"9","high":"2624000.00","low":"2624000.00","avg":"2624000.00","orderNum":"1","iskValue":"23616000"}}},"33898":{"sell":{"exclGone":{"amount":"2","high":"9221000.00","low":"9221000.00","avg":"9221000.00","orderNum":"1","iskValue":"18442000"}}},"33915":{"sell":{"exclGone":{"amount":"1","high":"596700.00","low":"596700.00","avg":"596700.00","orderNum":"1","iskValue":"596700"}}},"34201":{"buy":{"exclGone":{"amount":"2","high":"374300.00","low":"374300.00","avg":"374300.00","orderNum":"1","iskValue":"748600"}}},"34202":{"buy":{"exclGone":{"amount":"4","high":"1849000.00","low":"1849000.00","avg":"1849000.00","orderNum":"1","iskValue":"7396000"}}},"34203":{"sell":{"exclGone":{"amount":"2","high":"608200.00","low":"608200.00","avg":"608200.00","orderNum":"1","iskValue":"1216400"}},"buy":{"exclGone":{"amount":"19","high":"562100.00","low":"562100.00","avg":"562100.00","orderNum":"1","iskValue":"10679900"}}},"34204":{"buy":{"exclGone":{"amount":"14","high":"919000.00","low":"919000.00","avg":"919000.00","orderNum":"1","iskValue":"12866000"}}},"34205":{"buy":{"exclGone":{"amount":"7","high":"273300.00","low":"273300.00","avg":"273300.00","orderNum":"1","iskValue":"1913100"}}},"34206":{"buy":{"exclGone":{"amount":"6","high":"266800.00","low":"266800.00","avg":"266800.00","orderNum":"1","iskValue":"1600800"}}},"34207":{"buy":{"exclGone":{"amount":"1","high":"4015000.00","low":"4015000.00","avg":"4015000.00","orderNum":"1","iskValue":"4015000"}}},"34208":{"buy":{"exclGone":{"amount":"2","high":"4792000.00","low":"4792000.00","avg":"4792000.00","orderNum":"1","iskValue":"9584000"}}},"34286":{"sell":{"exclGone":{"amount":"5","high":"3704000.00","low":"3704000.00","avg":"3704000.00","orderNum":"1","iskValue":"18520000"}}},"34306":{"sell":{"exclGone":{"amount":"1","high":"4669000.00","low":"4669000.00","avg":"4669000.00","orderNum":"1","iskValue":"4669000"}}},"34496":{"sell":{"exclGone":{"amount":"1","high":"3657000.00","low":"3657000.00","avg":"3657000.00","orderNum":"1","iskValue":"3657000"}}},"34630":{"sell":{"exclGone":{"amount":"1","high":"98400000.00","low":"98400000.00","avg":"98400000.00","orderNum":"1","iskValue":"98400000"}}},"34828":{"sell":{"exclGone":{"amount":"1","high":"94000000.00","low":"94000000.00","avg":"94000000.00","orderNum":"1","iskValue":"94000000"}}},"35656":{"sell":{"exclGone":{"amount":"3","high":"17650.00","low":"17650.00","avg":"17650.00","orderNum":"1","iskValue":"52950"}}},"35657":{"sell":{"exclGone":{"amount":"1","high":"146900.00","low":"146900.00","avg":"146900.00","orderNum":"1","iskValue":"146900"}}},"35658":{"sell":{"exclGone":{"amount":"14","high":"50810.00","low":"50810.00","avg":"50810.00","orderNum":"1","iskValue":"711340"}},"buy":{"exclGone":{"amount":"11","high":"44100.00","low":"44100.00","avg":"44100.00","orderNum":"1","iskValue":"485100"}}},"35659":{"sell":{"exclGone":{"amount":"69","high":"14470.00","low":"14470.00","avg":"14470.00","orderNum":"1","iskValue":"998430"}},"buy":{"exclGone":{"amount":"1","high":"6001.00","low":"6001.00","avg":"6001.00","orderNum":"1","iskValue":"6001"}}},"35660":{"sell":{"exclGone":{"amount":"12","high":"11450.00","low":"11450.00","avg":"11450.00","orderNum":"1","iskValue":"137400"}},"buy":{"exclGone":{"amount":"3","high":"7049.00","low":"5530.00","avg":"3925.60","orderNum":"2","iskValue":"19628"}}},"35661":{"sell":{"exclGone":{"amount":"33","high":"563300.00","low":"563300.00","avg":"563300.00","orderNum":"1","iskValue":"18588900"}}},"35771":{"sell":{"exclGone":{"amount":"2","high":"733500.00","low":"733500.00","avg":"733500.00","orderNum":"1","iskValue":"1467000"}},"buy":{"exclGone":{"amount":"5","high":"662900.00","low":"662900.00","avg":"662900.00","orderNum":"1","iskValue":"3314500"}}},"35790":{"sell":{"exclGone":{"amount":"3","high":"1056000.00","low":"1056000.00","avg":"1056000.00","orderNum":"1","iskValue":"3168000"}},"buy":{"exclGone":{"amount":"6","high":"995000.00","low":"995000.00","avg":"995000.00","orderNum":"1","iskValue":"5970000"}}},"35794":{"sell":{"exclGone":{"amount":"3","high":"16360.00","low":"16360.00","avg":"16360.00","orderNum":"1","iskValue":"49080"}}},"35795":{"sell":{"exclGone":{"amount":"4","high":"13310.00","low":"13310.00","avg":"13310.00","orderNum":"1","iskValue":"53240"}}},"36910":{"sell":{"exclGone":{"amount":"5","high":"42730000.00","low":"42730000.00","avg":"42730000.00","orderNum":"1","iskValue":"213650000"}}},"36912":{"sell":{"exclGone":{"amount":"2","high":"28000000.00","low":"28000000.00","avg":"28000000.00","orderNum":"1","iskValue":"56000000"}}},"37545":{"sell":{"exclGone":{"amount":"1","high":"7999.00","low":"7999.00","avg":"7999.00","orderNum":"1","iskValue":"7999"}}},"37546":{"sell":{"exclGone":{"amount":"6","high":"1197000.00","low":"1197000.00","avg":"1197000.00","orderNum":"1","iskValue":"7182000"}}},"37608":{"buy":{"exclGone":{"amount":"2","high":"2751000.00","low":"2751000.00","avg":"2751000.00","orderNum":"1","iskValue":"5502000"}}},"37631":{"sell":{"exclGone":{"amount":"1","high":"300000000.00","low":"300000000.00","avg":"300000000.00","orderNum":"1","iskValue":"300000000"}}},"37820":{"sell":{"exclGone":{"amount":"2","high":"20860000.00","low":"20860000.00","avg":"20860000.00","orderNum":"1","iskValue":"41720000"}}},"40334":{"sell":{"exclGone":{"amount":"19","high":"18420.00","low":"18420.00","avg":"18420.00","orderNum":"1","iskValue":"349980"}}},"40335":{"sell":{"exclGone":{"amount":"13","high":"14270.00","low":"14270.00","avg":"14270.00","orderNum":"1","iskValue":"185510"}}},"40347":{"sell":{"exclGone":{"amount":"1","high":"43850000.00","low":"43850000.00","avg":"43850000.00","orderNum":"1","iskValue":"43850000"}}},"40520":{"sell":{"exclGone":{"amount":"14","high":"730000000.00","low":"730000000.00","avg":"730000000.00","orderNum":"1","iskValue":"10220000000"}}},"40559":{"sell":{"exclGone":{"amount":"7","high":"10680000.00","low":"10680000.00","avg":"10680000.00","orderNum":"1","iskValue":"74760000"}}},"40662":{"sell":{"exclGone":{"amount":"2","high":"126000000.00","low":"126000000.00","avg":"126000000.00","orderNum":"1","iskValue":"252000000"}}},"41031":{"buy":{"exclGone":{"amount":"5","high":"2855.00","low":"2855.00","avg":"2855.00","orderNum":"1","iskValue":"14275"}}},"41032":{"sell":{"exclGone":{"amount":"2","high":"3767.00","low":"3767.00","avg":"3767.00","orderNum":"1","iskValue":"7534"}}},"41033":{"buy":{"exclGone":{"amount":"1","high":"1201.00","low":"1201.00","avg":"1201.00","orderNum":"1","iskValue":"1201"}}},"41034":{"sell":{"exclGone":{"amount":"2","high":"57860.00","low":"57860.00","avg":"57860.00","orderNum":"1","iskValue":"115720"}},"buy":{"exclGone":{"amount":"2","high":"45400.00","low":"45400.00","avg":"45400.00","orderNum":"1","iskValue":"90800"}}},"41054":{"buy":{"exclGone":{"amount":"4","high":"675400.00","low":"675300.00","avg":"385900.00","orderNum":"2","iskValue":"2701300"}}},"41055":{"buy":{"exclGone":{"amount":"5","high":"685100.00","low":"685100.00","avg":"685100.00","orderNum":"1","iskValue":"3425500"}}},"41056":{"buy":{"exclGone":{"amount":"3","high":"685600.00","low":"685600.00","avg":"685600.00","orderNum":"1","iskValue":"2056800"}}},"41057":{"sell":{"exclGone":{"amount":"2","high":"3827000.00","low":"3827000.00","avg":"3827000.00","orderNum":"1","iskValue":"7654000"}},"buy":{"exclGone":{"amount":"1","high":"3729000.00","low":"3729000.00","avg":"3729000.00","orderNum":"1","iskValue":"3729000"}}},"41058":{"buy":{"exclGone":{"amount":"1","high":"48370000.00","low":"48370000.00","avg":"48370000.00","orderNum":"1","iskValue":"48370000"}}},"41129":{"sell":{"exclGone":{"amount":"2","high":"80000000.00","low":"80000000.00","avg":"80000000.00","orderNum":"1","iskValue":"160000000"}}},"41155":{"sell":{"exclGone":{"amount":"18","high":"13160.00","low":"13160.00","avg":"13160.00","orderNum":"1","iskValue":"236880"}}},"41191":{"sell":{"exclGone":{"amount":"1","high":"72060000.00","low":"72060000.00","avg":"72060000.00","orderNum":"1","iskValue":"72060000"}}},"41196":{"sell":{"exclGone":{"amount":"1","high":"64820000.00","low":"64820000.00","avg":"64820000.00","orderNum":"1","iskValue":"64820000"}}},"41201":{"sell":{"exclGone":{"amount":"2","high":"232900000.00","low":"232900000.00","avg":"232900000.00","orderNum":"1","iskValue":"465800000"}}},"41212":{"sell":{"exclGone":{"amount":"1","high":"13800000.00","low":"13800000.00","avg":"13800000.00","orderNum":"1","iskValue":"13800000"}}},"41214":{"sell":{"exclGone":{"amount":"1","high":"27470000.00","low":"27470000.00","avg":"27470000.00","orderNum":"1","iskValue":"27470000"}}},"41215":{"sell":{"exclGone":{"amount":"1","high":"20960000.00","low":"20960000.00","avg":"20960000.00","orderNum":"1","iskValue":"20960000"}}},"41218":{"sell":{"exclGone":{"amount":"9","high":"26150000.00","low":"26150000.00","avg":"26150000.00","orderNum":"1","iskValue":"235350000"}}},"41220":{"sell":{"exclGone":{"amount":"2","high":"61380000.00","low":"61380000.00","avg":"61380000.00","orderNum":"1","iskValue":"122760000"}},"buy":{"exclGone":{"amount":"1","high":"56270000.00","low":"56270000.00","avg":"56270000.00","orderNum":"1","iskValue":"56270000"}}},"41238":{"sell":{"exclGone":{"amount":"1","high":"58130000.00","low":"58130000.00","avg":"58130000.00","orderNum":"1","iskValue":"58130000"}}},"41330":{"sell":{"exclGone":{"amount":"12","high":"1212000.00","low":"1212000.00","avg":"1212000.00","orderNum":"1","iskValue":"14544000"}}},"41332":{"sell":{"exclGone":{"amount":"12","high":"1543000.00","low":"1543000.00","avg":"1543000.00","orderNum":"1","iskValue":"18516000"}}},"41334":{"sell":{"exclGone":{"amount":"8","high":"2833000.00","low":"2833000.00","avg":"2833000.00","orderNum":"1","iskValue":"22664000"}}},"41415":{"sell":{"exclGone":{"amount":"1","high":"131300000.00","low":"131300000.00","avg":"131300000.00","orderNum":"1","iskValue":"131300000"}}},"41456":{"sell":{"exclGone":{"amount":"3","high":"330100000.00","low":"330100000.00","avg":"330100000.00","orderNum":"1","iskValue":"990300000"}}},"41459":{"sell":{"exclGone":{"amount":"1","high":"419500000.00","low":"419500000.00","avg":"419500000.00","orderNum":"1","iskValue":"419500000"}}},"41489":{"sell":{"exclGone":{"amount":"116","high":"12490.00","low":"12490.00","avg":"12490.00","orderNum":"1","iskValue":"1448840"}}},"41490":{"sell":{"exclGone":{"amount":"503","high":"793800.00","low":"793800.00","avg":"793800.00","orderNum":"1","iskValue":"399281400"}}},"41493":{"sell":{"exclGone":{"amount":"2","high":"105400000.00","low":"105400000.00","avg":"105400000.00","orderNum":"1","iskValue":"210800000"}}},"41498":{"sell":{"exclGone":{"amount":"2","high":"86180000.00","low":"86180000.00","avg":"86180000.00","orderNum":"1","iskValue":"172360000"}}},"41534":{"sell":{"exclGone":{"amount":"1","high":"578400000.00","low":"578400000.00","avg":"578400000.00","orderNum":"1","iskValue":"578400000"}}},"42208":{"sell":{"exclGone":{"amount":"1","high":"194600000.00","low":"194600000.00","avg":"194600000.00","orderNum":"1","iskValue":"194600000"}}},"42526":{"sell":{"exclGone":{"amount":"5","high":"370000.00","low":"370000.00","avg":"370000.00","orderNum":"1","iskValue":"1850000"}}},"42685":{"buy":{"exclGone":{"amount":"1","high":"13300000.00","low":"13300000.00","avg":"13300000.00","orderNum":"1","iskValue":"13300000"}}},"42694":{"sell":{"exclGone":{"amount":"600","high":"495.70","low":"495.70","avg":"495.70","orderNum":"1","iskValue":"297420"}}},"42695":{"sell":{"exclGone":{"amount":"600","high":"499.70","low":"499.70","avg":"499.70","orderNum":"1","iskValue":"299820"}}},"42696":{"sell":{"exclGone":{"amount":"600","high":"488.00","low":"488.00","avg":"488.00","orderNum":"1","iskValue":"292800"}}},"42840":{"sell":{"exclGone":{"amount":"600","high":"442.00","low":"442.00","avg":"442.00","orderNum":"1","iskValue":"265200"}}},"43551":{"sell":{"exclGone":{"amount":"2","high":"2042000.00","low":"2042000.00","avg":"2042000.00","orderNum":"1","iskValue":"4084000"}}},"43555":{"sell":{"exclGone":{"amount":"4","high":"1974000.00","low":"1974000.00","avg":"1974000.00","orderNum":"1","iskValue":"7896000"}}},"43556":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"44138":{"sell":{"exclGone":{"amount":"1","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"340000"}}},"44260":{"buy":{"exclGone":{"amount":"100","high":"553.10","low":"553.10","avg":"553.10","orderNum":"1","iskValue":"55310"}}},"45010":{"sell":{"exclGone":{"amount":"2","high":"172900.00","low":"172900.00","avg":"172900.00","orderNum":"1","iskValue":"345800"}}},"45586":{"sell":{"exclGone":{"amount":"1","high":"37450000.00","low":"37450000.00","avg":"37450000.00","orderNum":"1","iskValue":"37450000"}}},"45587":{"sell":{"exclGone":{"amount":"1","high":"36130000.00","low":"36130000.00","avg":"36130000.00","orderNum":"1","iskValue":"36130000"}}},"45589":{"sell":{"exclGone":{"amount":"5","high":"38050000.00","low":"38050000.00","avg":"38050000.00","orderNum":"1","iskValue":"190250000"}}},"45592":{"sell":{"exclGone":{"amount":"5","high":"37930000.00","low":"37930000.00","avg":"37930000.00","orderNum":"1","iskValue":"189650000"}}},"45598":{"sell":{"exclGone":{"amount":"10","high":"36480000.00","low":"36480000.00","avg":"36480000.00","orderNum":"1","iskValue":"364800000"}}},"45599":{"sell":{"exclGone":{"amount":"1","high":"36870000.00","low":"36870000.00","avg":"36870000.00","orderNum":"1","iskValue":"36870000"}}},"45607":{"sell":{"exclGone":{"amount":"8","high":"36000000.00","low":"36000000.00","avg":"36000000.00","orderNum":"1","iskValue":"288000000"}}},"45608":{"sell":{"exclGone":{"amount":"1","high":"36900000.00","low":"36900000.00","avg":"36900000.00","orderNum":"1","iskValue":"36900000"}}},"45611":{"sell":{"exclGone":{"amount":"1","high":"35940000.00","low":"35940000.00","avg":"35940000.00","orderNum":"1","iskValue":"35940000"}}},"45613":{"buy":{"exclGone":{"amount":"1","high":"32760000.00","low":"32760000.00","avg":"32760000.00","orderNum":"1","iskValue":"32760000"}}},"45618":{"sell":{"exclGone":{"amount":"1","high":"35750000.00","low":"35750000.00","avg":"35750000.00","orderNum":"1","iskValue":"35750000"}}},"45619":{"sell":{"exclGone":{"amount":"9","high":"35090000.00","low":"35090000.00","avg":"35090000.00","orderNum":"1","iskValue":"315810000"}}},"45620":{"sell":{"exclGone":{"amount":"2","high":"35960000.00","low":"35960000.00","avg":"35960000.00","orderNum":"1","iskValue":"71920000"}}},"45621":{"sell":{"exclGone":{"amount":"2","high":"35610000.00","low":"35610000.00","avg":"35610000.00","orderNum":"1","iskValue":"71220000"}}},"45623":{"sell":{"exclGone":{"amount":"1","high":"36990000.00","low":"36990000.00","avg":"36990000.00","orderNum":"1","iskValue":"36990000"}}},"45629":{"sell":{"exclGone":{"amount":"4","high":"35530000.00","low":"35530000.00","avg":"35530000.00","orderNum":"1","iskValue":"142120000"}}},"45630":{"sell":{"exclGone":{"amount":"1","high":"34800000.00","low":"34800000.00","avg":"34800000.00","orderNum":"1","iskValue":"34800000"}}},"45632":{"sell":{"exclGone":{"amount":"7","high":"35900000.00","low":"35900000.00","avg":"35900000.00","orderNum":"1","iskValue":"251300000"}}},"45635":{"sell":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"45998":{"sell":{"exclGone":{"amount":"4","high":"6315000.00","low":"6315000.00","avg":"6315000.00","orderNum":"1","iskValue":"25260000"}},"buy":{"exclGone":{"amount":"4","high":"5856000.00","low":"5856000.00","avg":"5856000.00","orderNum":"1","iskValue":"23424000"}}},"45999":{"sell":{"exclGone":{"amount":"16","high":"8600000.00","low":"8600000.00","avg":"8600000.00","orderNum":"1","iskValue":"137600000"}}},"46002":{"sell":{"exclGone":{"amount":"3","high":"3089000.00","low":"3089000.00","avg":"3089000.00","orderNum":"1","iskValue":"9267000"}}},"46003":{"sell":{"exclGone":{"amount":"6","high":"19260000.00","low":"19260000.00","avg":"19260000.00","orderNum":"1","iskValue":"115560000"}}},"46004":{"sell":{"exclGone":{"amount":"45","high":"135700.00","low":"135700.00","avg":"135700.00","orderNum":"1","iskValue":"6106500"}}},"46005":{"sell":{"exclGone":{"amount":"12","high":"2871000.00","low":"2871000.00","avg":"2871000.00","orderNum":"1","iskValue":"34452000"}}},"46205":{"sell":{"exclGone":{"amount":"4","high":"18990000.00","low":"18990000.00","avg":"18990000.00","orderNum":"1","iskValue":"75960000"}}},"47255":{"sell":{"exclGone":{"amount":"4","high":"28390.00","low":"28390.00","avg":"28390.00","orderNum":"1","iskValue":"113560"}},"buy":{"exclGone":{"amount":"1","high":"9612.00","low":"9612.00","avg":"9612.00","orderNum":"1","iskValue":"9612"}}},"47257":{"sell":{"exclGone":{"amount":"3","high":"327800.00","low":"327800.00","avg":"327800.00","orderNum":"1","iskValue":"983400"}}},"47733":{"buy":{"exclGone":{"amount":"1","high":"61670.00","low":"61670.00","avg":"61670.00","orderNum":"1","iskValue":"61670"}}},"47742":{"buy":{"exclGone":{"amount":"1","high":"2018000.00","low":"2018000.00","avg":"2018000.00","orderNum":"1","iskValue":"2018000"}}},"47750":{"buy":{"exclGone":{"amount":"1","high":"833600.00","low":"833600.00","avg":"833600.00","orderNum":"1","iskValue":"833600"}}},"47755":{"buy":{"exclGone":{"amount":"1","high":"116300000.00","low":"116300000.00","avg":"116300000.00","orderNum":"1","iskValue":"116300000"}}},"47761":{"buy":{"exclGone":{"amount":"3","high":"69250.00","low":"69250.00","avg":"69250.00","orderNum":"1","iskValue":"207750"}}},"47762":{"sell":{"exclGone":{"amount":"9","high":"8963.00","low":"8963.00","avg":"8963.00","orderNum":"1","iskValue":"80667"}}},"47763":{"buy":{"exclGone":{"amount":"1","high":"2004.00","low":"2004.00","avg":"2004.00","orderNum":"1","iskValue":"2004"}}},"47764":{"buy":{"exclGone":{"amount":"3","high":"1554.00","low":"1554.00","avg":"1554.00","orderNum":"1","iskValue":"4662"}}},"47765":{"sell":{"exclGone":{"amount":"119","high":"22600.00","low":"22600.00","avg":"22600.00","orderNum":"1","iskValue":"2689400"}},"buy":{"exclGone":{"amount":"2","high":"8160.00","low":"8160.00","avg":"8160.00","orderNum":"1","iskValue":"16320"}}},"47786":{"buy":{"exclGone":{"amount":"1","high":"131400.00","low":"131400.00","avg":"131400.00","orderNum":"1","iskValue":"131400"}}},"47790":{"buy":{"exclGone":{"amount":"1","high":"1309000.00","low":"1309000.00","avg":"1309000.00","orderNum":"1","iskValue":"1309000"}}},"47801":{"buy":{"exclGone":{"amount":"1","high":"57420.00","low":"57420.00","avg":"57420.00","orderNum":"1","iskValue":"57420"}}},"47867":{"sell":{"exclGone":{"amount":"8","high":"43980.00","low":"43980.00","avg":"43980.00","orderNum":"1","iskValue":"351840"}}},"47868":{"sell":{"exclGone":{"amount":"9","high":"37980.00","low":"37980.00","avg":"37980.00","orderNum":"1","iskValue":"341820"}}},"47869":{"sell":{"exclGone":{"amount":"5","high":"1268000.00","low":"1268000.00","avg":"1268000.00","orderNum":"1","iskValue":"6340000"}}},"47870":{"sell":{"exclGone":{"amount":"5","high":"188900.00","low":"188900.00","avg":"188900.00","orderNum":"1","iskValue":"944500"}}},"47871":{"sell":{"exclGone":{"amount":"4","high":"84260.00","low":"84260.00","avg":"84260.00","orderNum":"1","iskValue":"337040"}}},"47872":{"sell":{"exclGone":{"amount":"5","high":"113800.00","low":"113800.00","avg":"113800.00","orderNum":"1","iskValue":"569000"}}},"47886":{"sell":{"exclGone":{"amount":"2500","high":"729.30","low":"729.30","avg":"729.30","orderNum":"1","iskValue":"1823250"}}},"47888":{"buy":{"exclGone":{"amount":"8","high":"29640.00","low":"29640.00","avg":"29640.00","orderNum":"1","iskValue":"237120"}}},"47889":{"sell":{"exclGone":{"amount":"5","high":"3303000.00","low":"3303000.00","avg":"3303000.00","orderNum":"1","iskValue":"16515000"}},"buy":{"exclGone":{"amount":"1","high":"2909000.00","low":"2909000.00","avg":"2909000.00","orderNum":"1","iskValue":"2909000"}}},"47891":{"buy":{"exclGone":{"amount":"2","high":"23760000.00","low":"23760000.00","avg":"23760000.00","orderNum":"1","iskValue":"47520000"}}},"47892":{"buy":{"exclGone":{"amount":"1","high":"20610.00","low":"20610.00","avg":"20610.00","orderNum":"1","iskValue":"20610"}}},"47896":{"buy":{"exclGone":{"amount":"1","high":"6630.00","low":"6630.00","avg":"6630.00","orderNum":"1","iskValue":"6630"}}},"47897":{"buy":{"exclGone":{"amount":"1","high":"180600.00","low":"180600.00","avg":"180600.00","orderNum":"1","iskValue":"180600"}}},"47900":{"sell":{"exclGone":{"amount":"5","high":"39930.00","low":"39930.00","avg":"39930.00","orderNum":"1","iskValue":"199650"}}},"47901":{"sell":{"exclGone":{"amount":"1","high":"2359000.00","low":"2359000.00","avg":"2359000.00","orderNum":"1","iskValue":"2359000"}}},"47902":{"buy":{"exclGone":{"amount":"1","high":"8773000.00","low":"8773000.00","avg":"8773000.00","orderNum":"1","iskValue":"8773000"}}},"47903":{"buy":{"exclGone":{"amount":"3","high":"19220000.00","low":"19220000.00","avg":"19220000.00","orderNum":"1","iskValue":"57660000"}}},"47904":{"sell":{"exclGone":{"amount":"103","high":"58400.00","low":"58400.00","avg":"58400.00","orderNum":"1","iskValue":"6015200"}}},"47905":{"sell":{"exclGone":{"amount":"9","high":"1913000.00","low":"1913000.00","avg":"1913000.00","orderNum":"1","iskValue":"17217000"}},"buy":{"exclGone":{"amount":"2","high":"1730000.00","low":"1730000.00","avg":"1730000.00","orderNum":"1","iskValue":"3460000"}}},"47906":{"sell":{"exclGone":{"amount":"11","high":"8250000.00","low":"8250000.00","avg":"8250000.00","orderNum":"1","iskValue":"90750000"}}},"47911":{"sell":{"exclGone":{"amount":"1","high":"2395000.00","low":"2395000.00","avg":"2395000.00","orderNum":"1","iskValue":"2395000"}}},"47914":{"sell":{"exclGone":{"amount":"1","high":"19680000.00","low":"19680000.00","avg":"19680000.00","orderNum":"1","iskValue":"19680000"}},"buy":{"exclGone":{"amount":"2","high":"18470000.00","low":"18470000.00","avg":"18470000.00","orderNum":"1","iskValue":"36940000"}}},"47918":{"sell":{"exclGone":{"amount":"2","high":"30960000.00","low":"30960000.00","avg":"30960000.00","orderNum":"1","iskValue":"61920000"}},"buy":{"exclGone":{"amount":"1","high":"28920000.00","low":"28920000.00","avg":"28920000.00","orderNum":"1","iskValue":"28920000"}}},"47928":{"sell":{"exclGone":{"amount":"2500","high":"639.00","low":"639.00","avg":"639.00","orderNum":"1","iskValue":"1597500"}}},"47929":{"sell":{"exclGone":{"amount":"1478","high":"798.10","low":"798.10","avg":"798.10","orderNum":"1","iskValue":"1179592"}}},"47930":{"sell":{"exclGone":{"amount":"1238","high":"1479.00","low":"1479.00","avg":"1479.00","orderNum":"1","iskValue":"1831002"}}},"47931":{"sell":{"exclGone":{"amount":"6900","high":"1337.00","low":"1336.00","avg":"845.99","orderNum":"2","iskValue":"9221300"}}},"47975":{"buy":{"exclGone":{"amount":"177","high":"46870.00","low":"46870.00","avg":"46870.00","orderNum":"1","iskValue":"8295990"}}},"48112":{"sell":{"exclGone":{"amount":"4653","high":"34300.00","low":"34300.00","avg":"34300.00","orderNum":"1","iskValue":"159597900"}}},"48115":{"sell":{"exclGone":{"amount":"5","high":"92350000.00","low":"92350000.00","avg":"92350000.00","orderNum":"1","iskValue":"461750000"}}},"48582":{"sell":{"exclGone":{"amount":"1","high":"63280000.00","low":"63280000.00","avg":"63280000.00","orderNum":"1","iskValue":"63280000"}}},"49099":{"sell":{"exclGone":{"amount":"1","high":"8963000.00","low":"8963000.00","avg":"8963000.00","orderNum":"1","iskValue":"8963000"}}},"49710":{"buy":{"exclGone":{"amount":"1","high":"25700000.00","low":"25700000.00","avg":"25700000.00","orderNum":"1","iskValue":"25700000"}}},"49737":{"buy":{"exclGone":{"amount":"1","high":"15940000.00","low":"15940000.00","avg":"15940000.00","orderNum":"1","iskValue":"15940000"}}},"49739":{"sell":{"exclGone":{"amount":"3","high":"2787000.00","low":"2787000.00","avg":"2787000.00","orderNum":"1","iskValue":"8361000"}}},"49742":{"sell":{"exclGone":{"amount":"8","high":"287500.00","low":"287500.00","avg":"287500.00","orderNum":"1","iskValue":"2300000"}}},"49743":{"sell":{"exclGone":{"amount":"5","high":"95980.00","low":"95980.00","avg":"95980.00","orderNum":"1","iskValue":"479900"}}},"49773":{"buy":{"exclGone":{"amount":"1","high":"11880000.00","low":"11880000.00","avg":"11880000.00","orderNum":"1","iskValue":"11880000"}}},"52310":{"buy":{"exclGone":{"amount":"134","high":"80940.00","low":"80940.00","avg":"80940.00","orderNum":"1","iskValue":"10845960"}}},"52311":{"buy":{"exclGone":{"amount":"77","high":"470000.00","low":"470000.00","avg":"470000.00","orderNum":"1","iskValue":"36190000"}}},"52312":{"buy":{"exclGone":{"amount":"32","high":"547800.00","low":"547800.00","avg":"547800.00","orderNum":"1","iskValue":"17529600"}}},"52998":{"sell":{"exclGone":{"amount":"1","high":"24900000.00","low":"24900000.00","avg":"24900000.00","orderNum":"1","iskValue":"24900000"}}},"53977":{"sell":{"exclGone":{"amount":"16","high":"55570.00","low":"55570.00","avg":"55570.00","orderNum":"1","iskValue":"889120"}},"buy":{"exclGone":{"amount":"9","high":"55550.00","low":"55550.00","avg":"55550.00","orderNum":"1","iskValue":"499950"}}},"53984":{"sell":{"exclGone":{"amount":"9","high":"269200.00","low":"269200.00","avg":"269200.00","orderNum":"1","iskValue":"2422800"}},"buy":{"exclGone":{"amount":"2","high":"222600.00","low":"222600.00","avg":"222600.00","orderNum":"1","iskValue":"445200"}}},"54291":{"sell":{"exclGone":{"amount":"5","high":"136000.00","low":"136000.00","avg":"136000.00","orderNum":"1","iskValue":"680000"}},"buy":{"exclGone":{"amount":"1","high":"127000.00","low":"127000.00","avg":"127000.00","orderNum":"1","iskValue":"127000"}}},"54293":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"54294":{"buy":{"exclGone":{"amount":"1","high":"3500.00","low":"3500.00","avg":"3500.00","orderNum":"1","iskValue":"3500"}}},"54295":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"50000"}}},"54564":{"sell":{"exclGone":{"amount":"150","high":"240.10","low":"240.10","avg":"240.10","orderNum":"1","iskValue":"36015"}}},"54748":{"sell":{"exclGone":{"amount":"1","high":"194100000.00","low":"194100000.00","avg":"194100000.00","orderNum":"1","iskValue":"194100000"}}},"54975":{"sell":{"exclGone":{"amount":"2","high":"37850000.00","low":"37850000.00","avg":"37850000.00","orderNum":"1","iskValue":"75700000"}}},"55594":{"sell":{"exclGone":{"amount":"10","high":"32970.00","low":"32970.00","avg":"32970.00","orderNum":"1","iskValue":"329700"}}},"55598":{"sell":{"exclGone":{"amount":"36","high":"49360.00","low":"49360.00","avg":"49360.00","orderNum":"1","iskValue":"1776960"}}},"55616":{"sell":{"exclGone":{"amount":"1","high":"325000.00","low":"325000.00","avg":"325000.00","orderNum":"1","iskValue":"325000"}}},"55628":{"sell":{"exclGone":{"amount":"4","high":"89900.00","low":"89900.00","avg":"89900.00","orderNum":"1","iskValue":"359600"}}},"55761":{"sell":{"exclGone":{"amount":"5","high":"3935000.00","low":"3935000.00","avg":"3935000.00","orderNum":"1","iskValue":"19675000"}}},"56065":{"sell":{"exclGone":{"amount":"450","high":"3399.00","low":"3399.00","avg":"3399.00","orderNum":"1","iskValue":"1529550"}},"buy":{"exclGone":{"amount":"1","high":"1515.00","low":"1515.00","avg":"1515.00","orderNum":"1","iskValue":"1515"}}},"56068":{"sell":{"exclGone":{"amount":"1","high":"7220000.00","low":"7220000.00","avg":"7220000.00","orderNum":"1","iskValue":"7220000"}}},"56069":{"buy":{"exclGone":{"amount":"3","high":"7466000.00","low":"7466000.00","avg":"7466000.00","orderNum":"1","iskValue":"22398000"}}},"56070":{"sell":{"exclGone":{"amount":"1","high":"303500.00","low":"303500.00","avg":"303500.00","orderNum":"1","iskValue":"303500"}}},"56076":{"buy":{"exclGone":{"amount":"6","high":"1141000.00","low":"1141000.00","avg":"1141000.00","orderNum":"1","iskValue":"6846000"}}},"56078":{"sell":{"exclGone":{"amount":"2","high":"108900.00","low":"108900.00","avg":"108900.00","orderNum":"1","iskValue":"217800"}}},"56131":{"buy":{"exclGone":{"amount":"1","high":"105900.00","low":"105900.00","avg":"105900.00","orderNum":"1","iskValue":"105900"}}},"56132":{"sell":{"exclGone":{"amount":"10","high":"124600.00","low":"124600.00","avg":"124600.00","orderNum":"1","iskValue":"1246000"}}},"56133":{"sell":{"exclGone":{"amount":"3","high":"75700.00","low":"75700.00","avg":"75700.00","orderNum":"1","iskValue":"227100"}},"buy":{"exclGone":{"amount":"4","high":"40.02","low":"40.02","avg":"40.02","orderNum":"1","iskValue":"160"}}},"56136":{"sell":{"exclGone":{"amount":"8","high":"16200.00","low":"16200.00","avg":"16200.00","orderNum":"1","iskValue":"129600"}}},"56139":{"buy":{"exclGone":{"amount":"2","high":"53360000.00","low":"53360000.00","avg":"53360000.00","orderNum":"1","iskValue":"106720000"}}},"56140":{"buy":{"exclGone":{"amount":"1","high":"44110000.00","low":"44110000.00","avg":"44110000.00","orderNum":"1","iskValue":"44110000"}}},"56141":{"buy":{"exclGone":{"amount":"1","high":"26700000.00","low":"26700000.00","avg":"26700000.00","orderNum":"1","iskValue":"26700000"}}},"57446":{"buy":{"exclGone":{"amount":"22","high":"875600.00","low":"875600.00","avg":"875600.00","orderNum":"1","iskValue":"19263200"}}},"57447":{"buy":{"exclGone":{"amount":"7","high":"893300.00","low":"893300.00","avg":"893300.00","orderNum":"1","iskValue":"6253100"}}},"57450":{"sell":{"exclGone":{"amount":"1","high":"128200000.00","low":"128200000.00","avg":"128200000.00","orderNum":"1","iskValue":"128200000"}}},"57451":{"buy":{"exclGone":{"amount":"1","high":"16760000.00","low":"16760000.00","avg":"16760000.00","orderNum":"1","iskValue":"16760000"}}},"57452":{"sell":{"exclGone":{"amount":"2","high":"12870000.00","low":"12870000.00","avg":"12870000.00","orderNum":"1","iskValue":"25740000"}},"buy":{"exclGone":{"amount":"11","high":"11630000.00","low":"11630000.00","avg":"11630000.00","orderNum":"1","iskValue":"127930000"}}},"57478":{"sell":{"exclGone":{"amount":"599","high":"46500.00","low":"46500.00","avg":"46500.00","orderNum":"1","iskValue":"27853500"}}},"57492":{"sell":{"exclGone":{"amount":"5","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"100000000"}}},"58919":{"sell":{"exclGone":{"amount":"8","high":"36880.00","low":"36880.00","avg":"36880.00","orderNum":"1","iskValue":"295040"}}},"58966":{"sell":{"exclGone":{"amount":"1","high":"1630000.00","low":"1630000.00","avg":"1630000.00","orderNum":"1","iskValue":"1630000"}}},"58972":{"sell":{"exclGone":{"amount":"1","high":"534400.00","low":"534400.00","avg":"534400.00","orderNum":"1","iskValue":"534400"}},"buy":{"exclGone":{"amount":"2","high":"487300.00","low":"487300.00","avg":"487300.00","orderNum":"1","iskValue":"974600"}}},"60276":{"buy":{"exclGone":{"amount":"2","high":"31000.00","low":"31000.00","avg":"31000.00","orderNum":"1","iskValue":"62000"}}},"60281":{"buy":{"exclGone":{"amount":"2","high":"177300.00","low":"177300.00","avg":"177300.00","orderNum":"1","iskValue":"354600"}}},"60476":{"sell":{"exclGone":{"amount":"1","high":"386400000.00","low":"386400000.00","avg":"386400000.00","orderNum":"1","iskValue":"386400000"}}},"62463":{"sell":{"exclGone":{"amount":"250000","high":"1253.00","low":"1253.00","avg":"1253.00","orderNum":"1","iskValue":"313250000"}}},"62625":{"sell":{"exclGone":{"amount":"1","high":"14780000.00","low":"14780000.00","avg":"14780000.00","orderNum":"1","iskValue":"14780000"}}},"71755":{"buy":{"exclGone":{"amount":"400","high":"444.10","low":"444.10","avg":"444.10","orderNum":"1","iskValue":"177640"}}},"72907":{"sell":{"exclGone":{"amount":"1","high":"8883000.00","low":"8883000.00","avg":"8883000.00","orderNum":"1","iskValue":"8883000"}}},"73789":{"sell":{"exclGone":{"amount":"1","high":"20160000.00","low":"20160000.00","avg":"20160000.00","orderNum":"1","iskValue":"20160000"}}},"78622":{"sell":{"exclGone":{"amount":"2","high":"74200000.00","low":"74200000.00","avg":"74200000.00","orderNum":"1","iskValue":"148400000"}}},"78624":{"sell":{"exclGone":{"amount":"1","high":"339700000.00","low":"339700000.00","avg":"339700000.00","orderNum":"1","iskValue":"339700000"}}},"81008":{"sell":{"exclGone":{"amount":"1","high":"16960000.00","low":"16960000.00","avg":"16960000.00","orderNum":"1","iskValue":"16960000"}}},"81348":{"buy":{"exclGone":{"amount":"12052","high":"40.37","low":"40.37","avg":"40.37","orderNum":"1","iskValue":"486539"}}},"81349":{"buy":{"exclGone":{"amount":"8076","high":"60.20","low":"60.20","avg":"60.20","orderNum":"1","iskValue":"486175"}}},"81350":{"buy":{"exclGone":{"amount":"6080","high":"512.20","low":"512.20","avg":"512.20","orderNum":"1","iskValue":"3114176"}}},"83062":{"sell":{"exclGone":{"amount":"1","high":"85000.00","low":"85000.00","avg":"85000.00","orderNum":"1","iskValue":"85000"}}},"83221":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83238":{"buy":{"exclGone":{"amount":"1","high":"520100.00","low":"520100.00","avg":"520100.00","orderNum":"1","iskValue":"520100"}}},"83259":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83274":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83283":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"120000"}}},"83302":{"sell":{"exclGone":{"amount":"1","high":"8985000.00","low":"8985000.00","avg":"8985000.00","orderNum":"1","iskValue":"8985000"}}},"83469":{"sell":{"exclGone":{"amount":"1000","high":"2378000.00","low":"2378000.00","avg":"2378000.00","orderNum":"1","iskValue":"2378000000"}}},"83709":{"buy":{"exclGone":{"amount":"1","high":"240800.00","low":"240800.00","avg":"240800.00","orderNum":"1","iskValue":"240800"}}},"84167":{"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"84170":{"buy":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"84171":{"buy":{"exclGone":{"amount":"1","high":"122500.00","low":"122500.00","avg":"122500.00","orderNum":"1","iskValue":"122500"}}},"84331":{"sell":{"exclGone":{"amount":"1","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"4500000"}}},"84401":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"84402":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"84406":{"buy":{"exclGone":{"amount":"1","high":"1004.00","low":"1004.00","avg":"1004.00","orderNum":"1","iskValue":"1004"}}},"84407":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"84409":{"buy":{"exclGone":{"amount":"1","high":"2004.00","low":"2004.00","avg":"2004.00","orderNum":"1","iskValue":"2004"}}},"84426":{"buy":{"exclGone":{"amount":"1","high":"64460.00","low":"64460.00","avg":"64460.00","orderNum":"1","iskValue":"64460"}}},"85085":{"sell":{"exclGone":{"amount":"1","high":"9729000.00","low":"9729000.00","avg":"9729000.00","orderNum":"1","iskValue":"9729000"}}},"85089":{"sell":{"exclGone":{"amount":"150","high":"165400.00","low":"165400.00","avg":"165400.00","orderNum":"1","iskValue":"24810000"}}},"85230":{"sell":{"exclGone":{"amount":"4","high":"21140000.00","low":"21140000.00","avg":"21140000.00","orderNum":"1","iskValue":"84560000"}}},"85316":{"buy":{"exclGone":{"amount":"16","high":"426900.00","low":"426900.00","avg":"426900.00","orderNum":"1","iskValue":"6830400"}}},"85395":{"sell":{"exclGone":{"amount":"100","high":"366500.00","low":"366500.00","avg":"366500.00","orderNum":"1","iskValue":"36650000"}},"buy":{"exclGone":{"amount":"5","high":"343200.00","low":"343200.00","avg":"343200.00","orderNum":"1","iskValue":"1716000"}}},"85397":{"sell":{"exclGone":{"amount":"100","high":"23450.00","low":"23450.00","avg":"23450.00","orderNum":"1","iskValue":"2345000"}},"buy":{"exclGone":{"amount":"5","high":"21700.00","low":"21700.00","avg":"21700.00","orderNum":"1","iskValue":"108500"}}},"88484":{"buy":{"exclGone":{"amount":"2","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"20200"}}},"88549":{"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"88572":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88575":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"88599":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88603":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"89612":{"sell":{"exclGone":{"amount":"200","high":"486.00","low":"486.00","avg":"486.00","orderNum":"1","iskValue":"97200"}}},"89613":{"sell":{"exclGone":{"amount":"800","high":"392.40","low":"392.40","avg":"392.40","orderNum":"1","iskValue":"313920"}}},"89614":{"sell":{"exclGone":{"amount":"200","high":"494.20","low":"494.20","avg":"494.20","orderNum":"1","iskValue":"98840"}}},"89615":{"sell":{"exclGone":{"amount":"1","high":"2419000.00","low":"2419000.00","avg":"2419000.00","orderNum":"1","iskValue":"2419000"}}},"89669":{"buy":{"exclGone":{"amount":"10","high":"4010000.00","low":"4010000.00","avg":"4010000.00","orderNum":"1","iskValue":"40100000"}}},"90466":{"buy":{"exclGone":{"amount":"2","high":"3122.00","low":"3122.00","avg":"3122.00","orderNum":"1","iskValue":"6244"}}},"90470":{"buy":{"exclGone":{"amount":"2","high":"15.02","low":"15.02","avg":"15.02","orderNum":"1","iskValue":"30"}}},"90480":{"buy":{"exclGone":{"amount":"1","high":"230.50","low":"230.50","avg":"230.50","orderNum":"1","iskValue":"231"}}},"90484":{"buy":{"exclGone":{"amount":"1","high":"120.50","low":"120.50","avg":"120.50","orderNum":"1","iskValue":"121"}}},"90485":{"buy":{"exclGone":{"amount":"1","high":"2860.00","low":"2860.00","avg":"2860.00","orderNum":"1","iskValue":"2860"}}},"90489":{"buy":{"exclGone":{"amount":"1","high":"1111.00","low":"1111.00","avg":"1111.00","orderNum":"1","iskValue":"1111"}}},"90495":{"buy":{"exclGone":{"amount":"1","high":"230.40","low":"230.40","avg":"230.40","orderNum":"1","iskValue":"230"}}},"90521":{"buy":{"exclGone":{"amount":"2","high":"331.30","low":"331.30","avg":"331.30","orderNum":"1","iskValue":"663"}}},"91930":{"sell":{"exclGone":{"amount":"2","high":"69960000.00","low":"69960000.00","avg":"69960000.00","orderNum":"1","iskValue":"139920000"}}},"91943":{"sell":{"exclGone":{"amount":"2","high":"88890000.00","low":"88890000.00","avg":"88890000.00","orderNum":"1","iskValue":"177780000"}}},"91950":{"sell":{"exclGone":{"amount":"3","high":"4194000.00","low":"4194000.00","avg":"4194000.00","orderNum":"1","iskValue":"12582000"}}},"91951":{"sell":{"exclGone":{"amount":"3","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"195000000"}}},"91960":{"sell":{"exclGone":{"amount":"1","high":"16900000.00","low":"16900000.00","avg":"16900000.00","orderNum":"1","iskValue":"16900000"}}},"91964":{"sell":{"exclGone":{"amount":"9","high":"2802000.00","low":"2802000.00","avg":"2802000.00","orderNum":"1","iskValue":"25218000"}}},"92034":{"sell":{"exclGone":{"amount":"1","high":"8515000.00","low":"8515000.00","avg":"8515000.00","orderNum":"1","iskValue":"8515000"}}},"92040":{"sell":{"exclGone":{"amount":"5","high":"6177000.00","low":"6177000.00","avg":"6177000.00","orderNum":"1","iskValue":"30885000"}}},"92041":{"sell":{"exclGone":{"amount":"2","high":"3993000.00","low":"3993000.00","avg":"3993000.00","orderNum":"1","iskValue":"7986000"}}},"92577":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"320000"}}},"92579":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}}},"92585":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}}},"92587":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"320000"}}},"92589":{"buy":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"360000"}}},"92591":{"buy":{"exclGone":{"amount":"8","high":"10030.00","low":"10030.00","avg":"10030.00","orderNum":"1","iskValue":"80240"}}},"93357":{"buy":{"exclGone":{"amount":"6","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"240060"}}},"95398":{"buy":{"exclGone":{"amount":"2","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"280000"}}},"95406":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"120000"}}},"95408":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"95674":{"buy":{"exclGone":{"amount":"1","high":"2721000.00","low":"2721000.00","avg":"2721000.00","orderNum":"1","iskValue":"2721000"}}},"96331":{"buy":{"exclGone":{"amount":"1","high":"18420000.00","low":"18420000.00","avg":"18420000.00","orderNum":"1","iskValue":"18420000"}}}}}}