{"2026-06-18":{"60003760":{"18":{"sell":{"exclGone":{"amount":"82456","high":"35.99","low":"33.00","avg":"29.90","orderNum":"7","iskValue":"2884012"}},"buy":{"exclGone":{"amount":"3261005","high":"33.00","low":"5.56","avg":"32.55","orderNum":"41","iskValue":"107583819"}}},"20":{"sell":{"exclGone":{"amount":"173817","high":"519.00","low":"488.20","avg":"503.65","orderNum":"24","iskValue":"89558315"}},"buy":{"exclGone":{"amount":"688727","high":"488.20","low":"488.10","avg":"456.83","orderNum":"38","iskValue":"336219052"}}},"21":{"buy":{"exclGone":{"amount":"10223","high":"718.00","low":"718.00","avg":"718.00","orderNum":"1","iskValue":"7340114"}}},"22":{"sell":{"exclGone":{"amount":"118","high":"4399.00","low":"4399.00","avg":"2381.11","orderNum":"2","iskValue":"519082"}},"buy":{"exclGone":{"amount":"562","high":"3650.00","low":"3650.00","avg":"3146.17","orderNum":"3","iskValue":"2051300"}}},"34":{"sell":{"exclGone":{"amount":"1639857693","high":"3.81","low":"3.71","avg":"3.64","orderNum":"77","iskValue":"6174959596"}},"buy":{"exclGone":{"amount":"268336046","high":"3.51","low":"3.45","avg":"3.47","orderNum":"54","iskValue":"931868259"}}},"35":{"sell":{"exclGone":{"amount":"1086021398","high":"19.34","low":"18.01","avg":"18.21","orderNum":"82","iskValue":"20957366685"}},"buy":{"exclGone":{"amount":"273345243","high":"18.22","low":"16.45","avg":"18.03","orderNum":"54","iskValue":"4928465451"}}},"36":{"sell":{"exclGone":{"amount":"236396852","high":"53.51","low":"51.99","avg":"52.66","orderNum":"83","iskValue":"12486112734"}},"buy":{"exclGone":{"amount":"17589489","high":"51.76","low":"42.45","avg":"45.43","orderNum":"42","iskValue":"884674064"}}},"37":{"sell":{"exclGone":{"amount":"123713031","high":"234.80","low":"230.00","avg":"226.01","orderNum":"78","iskValue":"28973141663"}},"buy":{"exclGone":{"amount":"3487375","high":"230.30","low":"213.10","avg":"217.69","orderNum":"30","iskValue":"760517884"}}},"38":{"sell":{"exclGone":{"amount":"30302774","high":"751.70","low":"737.70","avg":"722.62","orderNum":"80","iskValue":"22633610505"}},"buy":{"exclGone":{"amount":"1230011","high":"742.30","low":"735.20","avg":"736.69","orderNum":"25","iskValue":"907799065"}}},"39":{"sell":{"exclGone":{"amount":"12523307","high":"1549.00","low":"1522.00","avg":"1503.69","orderNum":"102","iskValue":"19207704416"}},"buy":{"exclGone":{"amount":"867186","high":"1495.00","low":"812.00","avg":"1424.30","orderNum":"34","iskValue":"1235145103"}}},"40":{"sell":{"exclGone":{"amount":"6526794","high":"2920.00","low":"2900.00","avg":"2850.32","orderNum":"82","iskValue":"19016093566"}},"buy":{"exclGone":{"amount":"858781","high":"2850.00","low":"2801.00","avg":"2825.74","orderNum":"40","iskValue":"2427183299"}}},"41":{"sell":{"exclGone":{"amount":"15124","high":"58.00","low":"58.00","avg":"31.40","orderNum":"2","iskValue":"877192"}},"buy":{"exclGone":{"amount":"80","high":"14.00","low":"14.00","avg":"12.44","orderNum":"4","iskValue":"1120"}}},"42":{"buy":{"exclGone":{"amount":"166","high":"955.80","low":"955.20","avg":"901.38","orderNum":"11","iskValue":"158643"}}},"43":{"buy":{"exclGone":{"amount":"1444","high":"176.10","low":"176.10","avg":"174.89","orderNum":"15","iskValue":"254288"}}},"44":{"sell":{"exclGone":{"amount":"84556","high":"11170.00","low":"11000.00","avg":"10991.02","orderNum":"11","iskValue":"942281830"}},"buy":{"exclGone":{"amount":"14630","high":"11060.00","low":"11060.00","avg":"11060.00","orderNum":"1","iskValue":"161807800"}}},"45":{"buy":{"exclGone":{"amount":"310","high":"72.01","low":"1.01","avg":"65.49","orderNum":"22","iskValue":"21610"}}},"178":{"sell":{"exclGone":{"amount":"15521","high":"14.83","low":"14.80","avg":"11.21","orderNum":"3","iskValue":"229972"}},"buy":{"exclGone":{"amount":"40131","high":"3.17","low":"3.03","avg":"3.16","orderNum":"38","iskValue":"127182"}}},"179":{"sell":{"exclGone":{"amount":"15560","high":"7.89","low":"7.89","avg":"7.89","orderNum":"1","iskValue":"122768"}},"buy":{"exclGone":{"amount":"41636","high":"6.54","low":"6.54","avg":"6.52","orderNum":"30","iskValue":"272300"}}},"180":{"sell":{"exclGone":{"amount":"6355","high":"14.80","low":"14.78","avg":"8.44","orderNum":"3","iskValue":"93949"}},"buy":{"exclGone":{"amount":"11277","high":"4.85","low":"4.80","avg":"4.49","orderNum":"28","iskValue":"54678"}}},"181":{"sell":{"exclGone":{"amount":"15500","high":"12.14","low":"12.13","avg":"11.06","orderNum":"4","iskValue":"188030"}},"buy":{"exclGone":{"amount":"200","high":"7.13","low":"7.13","avg":"4.75","orderNum":"2","iskValue":"1426"}}},"182":{"sell":{"exclGone":{"amount":"17500","high":"15.46","low":"15.45","avg":"13.53","orderNum":"4","iskValue":"270525"}},"buy":{"exclGone":{"amount":"13840","high":"8.12","low":"8.06","avg":"7.94","orderNum":"29","iskValue":"112264"}}},"183":{"sell":{"exclGone":{"amount":"164196","high":"23.89","low":"23.77","avg":"21.03","orderNum":"12","iskValue":"3915136"}},"buy":{"exclGone":{"amount":"52758","high":"17.28","low":"17.28","avg":"17.25","orderNum":"21","iskValue":"911659"}}},"184":{"sell":{"exclGone":{"amount":"132170","high":"23.90","low":"23.89","avg":"23.72","orderNum":"19","iskValue":"3158499"}}},"185":{"sell":{"exclGone":{"amount":"141295","high":"27.47","low":"27.33","avg":"27.18","orderNum":"14","iskValue":"3867410"}},"buy":{"exclGone":{"amount":"39564","high":"22.11","low":"4.02","avg":"21.09","orderNum":"36","iskValue":"872950"}}},"186":{"sell":{"exclGone":{"amount":"1750","high":"10.10","low":"10.10","avg":"5.89","orderNum":"2","iskValue":"17675"}},"buy":{"exclGone":{"amount":"7419","high":"4.86","low":"4.80","avg":"4.67","orderNum":"23","iskValue":"36021"}}},"187":{"sell":{"exclGone":{"amount":"1750","high":"28.42","low":"28.41","avg":"16.57","orderNum":"2","iskValue":"49722"}},"buy":{"exclGone":{"amount":"66488","high":"12.17","low":"12.17","avg":"12.15","orderNum":"19","iskValue":"809159"}}},"188":{"sell":{"exclGone":{"amount":"2900","high":"23.00","low":"23.00","avg":"19.62","orderNum":"3","iskValue":"66700"}},"buy":{"exclGone":{"amount":"94147","high":"12.32","low":"12.32","avg":"12.31","orderNum":"24","iskValue":"1159891"}}},"189":{"sell":{"exclGone":{"amount":"119610","high":"40.58","low":"40.58","avg":"22.51","orderNum":"5","iskValue":"4853774"}},"buy":{"exclGone":{"amount":"4","high":"38.62","low":"38.62","avg":"38.62","orderNum":"1","iskValue":"154"}}},"190":{"sell":{"exclGone":{"amount":"15450","high":"59.18","low":"55.00","avg":"51.93","orderNum":"3","iskValue":"867306"}},"buy":{"exclGone":{"amount":"75314","high":"17.99","low":"4.10","avg":"17.92","orderNum":"23","iskValue":"1351714"}}},"191":{"sell":{"exclGone":{"amount":"23270","high":"97.83","low":"97.83","avg":"80.81","orderNum":"5","iskValue":"2276505"}}},"192":{"sell":{"exclGone":{"amount":"75838","high":"122.00","low":"99.99","avg":"83.72","orderNum":"13","iskValue":"8442599"}}},"193":{"sell":{"exclGone":{"amount":"69592","high":"122.90","low":"100.00","avg":"67.97","orderNum":"11","iskValue":"8291207"}},"buy":{"exclGone":{"amount":"18737","high":"85.74","low":"85.74","avg":"85.28","orderNum":"5","iskValue":"1606511"}}},"194":{"sell":{"exclGone":{"amount":"20000","high":"32.00","low":"32.00","avg":"32.00","orderNum":"1","iskValue":"640000"}},"buy":{"exclGone":{"amount":"154262","high":"25.00","low":"25.00","avg":"24.98","orderNum":"23","iskValue":"3856550"}}},"195":{"sell":{"exclGone":{"amount":"501","high":"30.00","low":"30.00","avg":"30.00","orderNum":"1","iskValue":"15030"}},"buy":{"exclGone":{"amount":"93435","high":"21.12","low":"21.12","avg":"21.10","orderNum":"20","iskValue":"1973347"}}},"196":{"sell":{"exclGone":{"amount":"1","high":"89.93","low":"89.93","avg":"89.93","orderNum":"1","iskValue":"90"}},"buy":{"exclGone":{"amount":"135101","high":"50.02","low":"7.21","avg":"49.91","orderNum":"22","iskValue":"6753471"}}},"197":{"buy":{"exclGone":{"amount":"143500","high":"109.00","low":"109.00","avg":"108.92","orderNum":"23","iskValue":"15641500"}}},"198":{"sell":{"exclGone":{"amount":"10000","high":"109.90","low":"109.90","avg":"109.90","orderNum":"1","iskValue":"1099000"}},"buy":{"exclGone":{"amount":"159644","high":"91.01","low":"91.01","avg":"90.84","orderNum":"23","iskValue":"14529200"}}},"199":{"sell":{"exclGone":{"amount":"348065","high":"191.70","low":"123.90","avg":"76.41","orderNum":"4","iskValue":"47847474"}},"buy":{"exclGone":{"amount":"15900","high":"124.00","low":"124.00","avg":"122.46","orderNum":"17","iskValue":"1971600"}}},"200":{"sell":{"exclGone":{"amount":"68001","high":"198.40","low":"198.30","avg":"196.64","orderNum":"4","iskValue":"13489598"}}},"201":{"sell":{"exclGone":{"amount":"11666","high":"227.20","low":"224.90","avg":"122.17","orderNum":"3","iskValue":"2646835"}},"buy":{"exclGone":{"amount":"944537","high":"141.80","low":"141.20","avg":"74.42","orderNum":"8","iskValue":"133378564"}}},"202":{"sell":{"exclGone":{"amount":"256489","high":"598.00","low":"449.80","avg":"338.40","orderNum":"16","iskValue":"144619681"}},"buy":{"exclGone":{"amount":"102494","high":"275.60","low":"271.00","avg":"272.00","orderNum":"43","iskValue":"27905358"}}},"203":{"sell":{"exclGone":{"amount":"307531","high":"198.00","low":"103.30","avg":"195.98","orderNum":"23","iskValue":"60662653"}},"buy":{"exclGone":{"amount":"41803","high":"150.00","low":"102.00","avg":"96.29","orderNum":"28","iskValue":"4830396"}}},"204":{"sell":{"exclGone":{"amount":"210723","high":"209.90","low":"209.80","avg":"205.03","orderNum":"18","iskValue":"44228658"}},"buy":{"exclGone":{"amount":"200","high":"193.90","low":"193.90","avg":"129.27","orderNum":"2","iskValue":"38780"}}},"205":{"sell":{"exclGone":{"amount":"60800","high":"159.30","low":"158.70","avg":"122.58","orderNum":"12","iskValue":"9659240"}},"buy":{"exclGone":{"amount":"75404","high":"140.20","low":"140.20","avg":"139.09","orderNum":"46","iskValue":"10571641"}}},"206":{"sell":{"exclGone":{"amount":"285563","high":"148.90","low":"120.00","avg":"147.43","orderNum":"25","iskValue":"42470226"}},"buy":{"exclGone":{"amount":"838236","high":"99.31","low":"99.06","avg":"99.09","orderNum":"50","iskValue":"83091287"}}},"207":{"sell":{"exclGone":{"amount":"475146","high":"98.97","low":"72.04","avg":"85.25","orderNum":"23","iskValue":"40762541"}},"buy":{"exclGone":{"amount":"4600","high":"72.04","low":"72.04","avg":"63.73","orderNum":"7","iskValue":"331384"}}},"208":{"sell":{"exclGone":{"amount":"229293","high":"68.95","low":"61.20","avg":"68.13","orderNum":"28","iskValue":"15629424"}},"buy":{"exclGone":{"amount":"145508","high":"61.19","low":"40.10","avg":"60.99","orderNum":"55","iskValue":"8897708"}}},"209":{"sell":{"exclGone":{"amount":"1641763","high":"62.49","low":"59.00","avg":"61.77","orderNum":"40","iskValue":"101659078"}},"buy":{"exclGone":{"amount":"196138","high":"52.24","low":"52.20","avg":"52.07","orderNum":"53","iskValue":"10244800"}}},"210":{"sell":{"exclGone":{"amount":"833794","high":"15.39","low":"13.24","avg":"15.13","orderNum":"60","iskValue":"12770004"}},"buy":{"exclGone":{"amount":"249463","high":"10.51","low":"10.50","avg":"10.50","orderNum":"56","iskValue":"2621537"}}},"211":{"sell":{"exclGone":{"amount":"240850","high":"13.00","low":"10.00","avg":"12.79","orderNum":"32","iskValue":"3087138"}},"buy":{"exclGone":{"amount":"116050","high":"9.63","low":"9.62","avg":"9.61","orderNum":"55","iskValue":"1116458"}}},"212":{"sell":{"exclGone":{"amount":"758242","high":"16.99","low":"16.96","avg":"16.91","orderNum":"35","iskValue":"12874196"}},"buy":{"exclGone":{"amount":"112751","high":"14.05","low":"14.04","avg":"14.03","orderNum":"59","iskValue":"1583065"}}},"213":{"sell":{"exclGone":{"amount":"859592","high":"12.22","low":"12.00","avg":"12.21","orderNum":"32","iskValue":"10503281"}},"buy":{"exclGone":{"amount":"15512","high":"10.53","low":"10.52","avg":"10.45","orderNum":"28","iskValue":"163192"}}},"215":{"sell":{"exclGone":{"amount":"389047","high":"6.84","low":"4.96","avg":"5.64","orderNum":"31","iskValue":"2205150"}},"buy":{"exclGone":{"amount":"121679","high":"4.92","low":"3.17","avg":"4.85","orderNum":"65","iskValue":"590087"}}},"216":{"sell":{"exclGone":{"amount":"207767","high":"9.23","low":"8.49","avg":"4.94","orderNum":"8","iskValue":"1914226"}},"buy":{"exclGone":{"amount":"58863","high":"3.91","low":"3.63","avg":"3.84","orderNum":"69","iskValue":"229287"}}},"217":{"sell":{"exclGone":{"amount":"204095","high":"16.45","low":"15.99","avg":"16.36","orderNum":"28","iskValue":"3354925"}},"buy":{"exclGone":{"amount":"137387","high":"10.81","low":"10.00","avg":"10.79","orderNum":"62","iskValue":"1484668"}}},"218":{"sell":{"exclGone":{"amount":"137485","high":"11.99","low":"11.77","avg":"11.86","orderNum":"13","iskValue":"1643124"}},"buy":{"exclGone":{"amount":"46953","high":"8.08","low":"1.35","avg":"7.90","orderNum":"60","iskValue":"377874"}}},"219":{"sell":{"exclGone":{"amount":"127031","high":"15.20","low":"9.85","avg":"15.00","orderNum":"12","iskValue":"1925063"}},"buy":{"exclGone":{"amount":"44995","high":"9.84","low":"1.19","avg":"9.77","orderNum":"57","iskValue":"441652"}}},"220":{"sell":{"exclGone":{"amount":"160524","high":"22.12","low":"22.06","avg":"21.94","orderNum":"27","iskValue":"3544332"}},"buy":{"exclGone":{"amount":"72659","high":"20.67","low":"2.50","avg":"19.75","orderNum":"68","iskValue":"1442745"}}},"221":{"sell":{"exclGone":{"amount":"223100","high":"21.96","low":"10.59","avg":"11.28","orderNum":"6","iskValue":"4863204"}},"buy":{"exclGone":{"amount":"50313","high":"10.59","low":"1.34","avg":"10.48","orderNum":"63","iskValue":"531476"}}},"222":{"sell":{"exclGone":{"amount":"1528740","high":"24.60","low":"23.48","avg":"24.43","orderNum":"58","iskValue":"37378528"}},"buy":{"exclGone":{"amount":"243644","high":"21.01","low":"21.01","avg":"20.95","orderNum":"63","iskValue":"5118960"}}},"223":{"sell":{"exclGone":{"amount":"87611","high":"69.94","low":"66.65","avg":"40.29","orderNum":"6","iskValue":"6113464"}},"buy":{"exclGone":{"amount":"65335","high":"18.04","low":"17.00","avg":"18.01","orderNum":"53","iskValue":"1178227"}}},"224":{"sell":{"exclGone":{"amount":"25961","high":"26.06","low":"19.00","avg":"24.70","orderNum":"5","iskValue":"653618"}},"buy":{"exclGone":{"amount":"66404","high":"10.05","low":"6.25","avg":"9.64","orderNum":"50","iskValue":"642710"}}},"225":{"sell":{"exclGone":{"amount":"115237","high":"69.55","low":"69.00","avg":"69.21","orderNum":"11","iskValue":"7996658"}},"buy":{"exclGone":{"amount":"109544","high":"25.72","low":"25.70","avg":"25.66","orderNum":"42","iskValue":"2815709"}}},"226":{"sell":{"exclGone":{"amount":"227741","high":"28.50","low":"27.50","avg":"14.64","orderNum":"7","iskValue":"6278618"}},"buy":{"exclGone":{"amount":"42501","high":"16.00","low":"16.00","avg":"15.96","orderNum":"47","iskValue":"680016"}}},"227":{"sell":{"exclGone":{"amount":"318905","high":"59.97","low":"51.26","avg":"39.91","orderNum":"6","iskValue":"18290445"}}},"228":{"sell":{"exclGone":{"amount":"72320","high":"95.65","low":"95.48","avg":"52.58","orderNum":"10","iskValue":"6916681"}},"buy":{"exclGone":{"amount":"50121","high":"34.02","low":"34.01","avg":"33.95","orderNum":"52","iskValue":"1705112"}}},"229":{"sell":{"exclGone":{"amount":"141471","high":"69.94","low":"64.99","avg":"36.11","orderNum":"3","iskValue":"9843398"}}},"230":{"sell":{"exclGone":{"amount":"500140","high":"102.80","low":"99.90","avg":"100.01","orderNum":"24","iskValue":"50729952"}}},"231":{"sell":{"exclGone":{"amount":"199700","high":"39.97","low":"39.97","avg":"39.97","orderNum":"1","iskValue":"7982009"}},"buy":{"exclGone":{"amount":"50600","high":"10.77","low":"10.77","avg":"10.75","orderNum":"32","iskValue":"544962"}}},"232":{"sell":{"exclGone":{"amount":"145422","high":"39.85","low":"39.67","avg":"19.99","orderNum":"2","iskValue":"5794887"}},"buy":{"exclGone":{"amount":"61237","high":"22.58","low":"22.57","avg":"22.47","orderNum":"32","iskValue":"1382670"}}},"233":{"sell":{"exclGone":{"amount":"34709","high":"77.88","low":"77.88","avg":"77.88","orderNum":"1","iskValue":"2703137"}},"buy":{"exclGone":{"amount":"37682","high":"50.12","low":"50.12","avg":"49.99","orderNum":"36","iskValue":"1888622"}}},"234":{"sell":{"exclGone":{"amount":"2121","high":"87.50","low":"65.00","avg":"44.92","orderNum":"2","iskValue":"180615"}},"buy":{"exclGone":{"amount":"51628","high":"35.67","low":"35.67","avg":"35.60","orderNum":"34","iskValue":"1841571"}}},"235":{"sell":{"exclGone":{"amount":"82422","high":"77.00","low":"69.98","avg":"39.69","orderNum":"2","iskValue":"6304374"}},"buy":{"exclGone":{"amount":"28100","high":"15.98","low":"15.98","avg":"15.76","orderNum":"30","iskValue":"449038"}}},"236":{"sell":{"exclGone":{"amount":"50100","high":"87.98","low":"78.98","avg":"44.10","orderNum":"2","iskValue":"4405098"}},"buy":{"exclGone":{"amount":"29300","high":"64.28","low":"64.28","avg":"63.63","orderNum":"33","iskValue":"1883404"}}},"237":{"sell":{"exclGone":{"amount":"82548","high":"121.90","low":"121.90","avg":"121.17","orderNum":"2","iskValue":"10062601"}},"buy":{"exclGone":{"amount":"66700","high":"60.08","low":"60.08","avg":"59.72","orderNum":"37","iskValue":"4007336"}}},"238":{"sell":{"exclGone":{"amount":"182917","high":"197.90","low":"190.00","avg":"192.11","orderNum":"9","iskValue":"36099970"}},"buy":{"exclGone":{"amount":"17619","high":"31.74","low":"25.58","avg":"30.34","orderNum":"24","iskValue":"537583"}}},"239":{"sell":{"exclGone":{"amount":"206","high":"4242.00","low":"4241.00","avg":"4083.23","orderNum":"20","iskValue":"873812"}},"buy":{"exclGone":{"amount":"76","high":"1501.00","low":"1501.00","avg":"1444.00","orderNum":"18","iskValue":"114076"}}},"240":{"sell":{"exclGone":{"amount":"26","high":"2000.00","low":"1999.00","avg":"1443.81","orderNum":"5","iskValue":"51977"}},"buy":{"exclGone":{"amount":"2936","high":"1930.00","low":"1904.00","avg":"1561.08","orderNum":"33","iskValue":"5598022"}}},"241":{"sell":{"exclGone":{"amount":"7","high":"989.00","low":"988.00","avg":"865.25","orderNum":"2","iskValue":"6922"}},"buy":{"exclGone":{"amount":"1665","high":"900.00","low":"410.00","avg":"898.87","orderNum":"34","iskValue":"1497520"}}},"242":{"sell":{"exclGone":{"amount":"360","high":"2968.00","low":"2081.00","avg":"2916.42","orderNum":"24","iskValue":"1067409"}},"buy":{"exclGone":{"amount":"1904","high":"2081.00","low":"2080.00","avg":"2072.42","orderNum":"30","iskValue":"3960404"}}},"243":{"sell":{"exclGone":{"amount":"466","high":"2808.00","low":"2804.00","avg":"2794.05","orderNum":"7","iskValue":"1307614"}},"buy":{"exclGone":{"amount":"1004","high":"1710.00","low":"1701.00","avg":"1705.67","orderNum":"31","iskValue":"1714203"}}},"244":{"sell":{"exclGone":{"amount":"601","high":"5976.00","low":"5975.00","avg":"5906.34","orderNum":"11","iskValue":"3591053"}},"buy":{"exclGone":{"amount":"2222","high":"641.10","low":"639.30","avg":"638.75","orderNum":"31","iskValue":"1420580"}}},"245":{"sell":{"exclGone":{"amount":"25","high":"2384.00","low":"2379.00","avg":"2127.32","orderNum":"7","iskValue":"59565"}},"buy":{"exclGone":{"amount":"2130","high":"1901.00","low":"1900.00","avg":"1899.11","orderNum":"30","iskValue":"4047010"}}},"246":{"sell":{"exclGone":{"amount":"481","high":"7200.00","low":"7175.00","avg":"7092.58","orderNum":"35","iskValue":"3461180"}},"buy":{"exclGone":{"amount":"1595","high":"4290.00","low":"4260.00","avg":"4249.95","orderNum":"36","iskValue":"6795671"}}},"247":{"sell":{"exclGone":{"amount":"626","high":"25140.00","low":"16780.00","avg":"24702.12","orderNum":"16","iskValue":"15587040"}},"buy":{"exclGone":{"amount":"1","high":"3400.00","low":"3400.00","avg":"3400.00","orderNum":"1","iskValue":"3400"}}},"248":{"sell":{"exclGone":{"amount":"26","high":"6500.00","low":"5999.00","avg":"5566.53","orderNum":"4","iskValue":"166996"}},"buy":{"exclGone":{"amount":"670","high":"502.00","low":"284.10","avg":"404.50","orderNum":"26","iskValue":"272631"}}},"249":{"sell":{"exclGone":{"amount":"35","high":"4420.00","low":"4410.00","avg":"3288.30","orderNum":"3","iskValue":"154550"}},"buy":{"exclGone":{"amount":"3071","high":"3125.00","low":"354.00","avg":"3123.08","orderNum":"29","iskValue":"9594104"}}},"250":{"sell":{"exclGone":{"amount":"92","high":"20800.00","low":"17900.00","avg":"19472.92","orderNum":"7","iskValue":"1869400"}},"buy":{"exclGone":{"amount":"1248","high":"9210.00","low":"9210.00","avg":"9202.63","orderNum":"23","iskValue":"11494080"}}},"251":{"sell":{"exclGone":{"amount":"40","high":"25570.00","low":"24970.00","avg":"23771.40","orderNum":"3","iskValue":"1022170"}},"buy":{"exclGone":{"amount":"1062","high":"7835.00","low":"7831.00","avg":"7824.04","orderNum":"21","iskValue":"8316951"}}},"252":{"sell":{"exclGone":{"amount":"37","high":"19960.00","low":"19950.00","avg":"11356.77","orderNum":"3","iskValue":"738190"}},"buy":{"exclGone":{"amount":"1105","high":"3600.00","low":"3596.00","avg":"3590.74","orderNum":"23","iskValue":"3974952"}}},"253":{"sell":{"exclGone":{"amount":"6","high":"17350.00","low":"17300.00","avg":"9440.91","orderNum":"2","iskValue":"103850"}},"buy":{"exclGone":{"amount":"2074","high":"9802.00","low":"1178.00","avg":"9791.24","orderNum":"23","iskValue":"20316828"}}},"254":{"sell":{"exclGone":{"amount":"754","high":"25960.00","low":"25680.00","avg":"25776.44","orderNum":"22","iskValue":"19564320"}},"buy":{"exclGone":{"amount":"2924","high":"14870.00","low":"14850.00","avg":"14859.61","orderNum":"24","iskValue":"43479210"}}},"255":{"sell":{"exclGone":{"amount":"125","high":"75000.00","low":"74500.00","avg":"66056.74","orderNum":"4","iskValue":"9314000"}},"buy":{"exclGone":{"amount":"1370","high":"67000.00","low":"65020.00","avg":"65170.33","orderNum":"17","iskValue":"89544040"}}},"256":{"sell":{"exclGone":{"amount":"6","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"300000"}},"buy":{"exclGone":{"amount":"596","high":"41000.00","low":"35030.00","avg":"35161.10","orderNum":"28","iskValue":"21096660"}}},"257":{"sell":{"exclGone":{"amount":"6","high":"27500.00","low":"27500.00","avg":"27500.00","orderNum":"1","iskValue":"165000"}},"buy":{"exclGone":{"amount":"1040","high":"20000.00","low":"17020.00","avg":"17446.61","orderNum":"22","iskValue":"18161920"}}},"258":{"sell":{"exclGone":{"amount":"10","high":"38500.00","low":"38500.00","avg":"27500.00","orderNum":"2","iskValue":"385000"}},"buy":{"exclGone":{"amount":"1719","high":"32030.00","low":"32030.00","avg":"31992.78","orderNum":"25","iskValue":"55059570"}}},"259":{"sell":{"exclGone":{"amount":"7","high":"35500.00","low":"34960.00","avg":"30995.00","orderNum":"2","iskValue":"247960"}},"buy":{"exclGone":{"amount":"1040","high":"28000.00","low":"22130.00","avg":"22524.88","orderNum":"21","iskValue":"23493450"}}},"260":{"sell":{"exclGone":{"amount":"5","high":"71500.00","low":"67010.00","avg":"58835.00","orderNum":"2","iskValue":"353010"}},"buy":{"exclGone":{"amount":"446","high":"67000.00","low":"65100.00","avg":"65035.12","orderNum":"21","iskValue":"29070700"}}},"261":{"sell":{"exclGone":{"amount":"6","high":"81500.00","low":"81500.00","avg":"81500.00","orderNum":"1","iskValue":"489000"}},"buy":{"exclGone":{"amount":"1224","high":"67000.00","low":"64000.00","avg":"64633.18","orderNum":"26","iskValue":"79175650"}}},"262":{"sell":{"exclGone":{"amount":"45","high":"131000.00","low":"130500.00","avg":"111075.47","orderNum":"6","iskValue":"5887000"}},"buy":{"exclGone":{"amount":"1488","high":"128800.00","low":"128800.00","avg":"128627.11","orderNum":"29","iskValue":"191654400"}}},"263":{"sell":{"exclGone":{"amount":"21309","high":"127.70","low":"127.70","avg":"121.98","orderNum":"6","iskValue":"2721159"}},"buy":{"exclGone":{"amount":"45","high":"51.00","low":"50.80","avg":"35.23","orderNum":"3","iskValue":"2290"}}},"264":{"sell":{"exclGone":{"amount":"3370","high":"927.80","low":"922.50","avg":"912.86","orderNum":"7","iskValue":"3125630"}},"buy":{"exclGone":{"amount":"195","high":"655.10","low":"655.00","avg":"570.22","orderNum":"5","iskValue":"127730"}}},"266":{"sell":{"exclGone":{"amount":"249345","high":"10.47","low":"10.44","avg":"10.43","orderNum":"20","iskValue":"2610492"}},"buy":{"exclGone":{"amount":"147906","high":"7.57","low":"7.57","avg":"7.56","orderNum":"53","iskValue":"1119649"}}},"267":{"sell":{"exclGone":{"amount":"58201","high":"419.10","low":"372.20","avg":"393.57","orderNum":"6","iskValue":"22934762"}},"buy":{"exclGone":{"amount":"49546","high":"278.10","low":"277.80","avg":"276.33","orderNum":"37","iskValue":"13773852"}}},"269":{"sell":{"exclGone":{"amount":"6100","high":"21.86","low":"14.00","avg":"15.99","orderNum":"5","iskValue":"121556"}},"buy":{"exclGone":{"amount":"19432","high":"7.11","low":"2.00","avg":"5.24","orderNum":"41","iskValue":"102349"}}},"377":{"sell":{"exclGone":{"amount":"785","high":"13900.00","low":"13800.00","avg":"13766.58","orderNum":"60","iskValue":"10834300"}},"buy":{"exclGone":{"amount":"1","high":"1167.00","low":"1167.00","avg":"1167.00","orderNum":"1","iskValue":"1167"}}},"380":{"sell":{"exclGone":{"amount":"541","high":"252900.00","low":"247800.00","avg":"249696.71","orderNum":"67","iskValue":"136584100"}},"buy":{"exclGone":{"amount":"80","high":"208700.00","low":"207400.00","avg":"205438.27","orderNum":"26","iskValue":"16640500"}}},"393":{"sell":{"exclGone":{"amount":"22","high":"41930.00","low":"41910.00","avg":"40106.09","orderNum":"7","iskValue":"922440"}},"buy":{"exclGone":{"amount":"5","high":"17710.00","low":"17690.00","avg":"14746.67","orderNum":"3","iskValue":"88480"}}},"394":{"sell":{"exclGone":{"amount":"129","high":"102900.00","low":"80540.00","avg":"99894.20","orderNum":"28","iskValue":"13086140"}},"buy":{"exclGone":{"amount":"18","high":"80540.00","low":"80530.00","avg":"76300.53","orderNum":"10","iskValue":"1449710"}}},"399":{"sell":{"exclGone":{"amount":"48","high":"15590.00","low":"15580.00","avg":"15270.20","orderNum":"17","iskValue":"748240"}},"buy":{"exclGone":{"amount":"17","high":"7710.00","low":"1398.00","avg":"6190.28","orderNum":"14","iskValue":"111425"}}},"400":{"sell":{"exclGone":{"amount":"147","high":"207500.00","low":"205300.00","avg":"205857.43","orderNum":"44","iskValue":"30466900"}},"buy":{"exclGone":{"amount":"3","high":"175100.00","low":"175100.00","avg":"105060.00","orderNum":"2","iskValue":"525300"}}},"434":{"sell":{"exclGone":{"amount":"275","high":"71980.00","low":"68990.00","avg":"69070.25","orderNum":"55","iskValue":"19408740"}},"buy":{"exclGone":{"amount":"44","high":"57010.00","low":"40120.00","avg":"54157.56","orderNum":"27","iskValue":"2437090"}}},"438":{"sell":{"exclGone":{"amount":"523","high":"2025000.00","low":"1928000.00","avg":"1984390.98","orderNum":"72","iskValue":"1055696000"}},"buy":{"exclGone":{"amount":"62","high":"1930000.00","low":"1927000.00","avg":"1897031.75","orderNum":"20","iskValue":"119513000"}}},"439":{"sell":{"exclGone":{"amount":"209","high":"17900.00","low":"8070.00","avg":"17721.43","orderNum":"44","iskValue":"3721500"}},"buy":{"exclGone":{"amount":"77","high":"8069.00","low":"8066.00","avg":"7965.03","orderNum":"42","iskValue":"621272"}}},"440":{"sell":{"exclGone":{"amount":"246","high":"2690000.00","low":"2531000.00","avg":"2509456.35","orderNum":"70","iskValue":"632383000"}},"buy":{"exclGone":{"amount":"71","high":"2531000.00","low":"2527000.00","avg":"2460493.15","orderNum":"25","iskValue":"179616000"}}},"442":{"sell":{"exclGone":{"amount":"38","high":"3261.00","low":"1302.00","avg":"3026.25","orderNum":"26","iskValue":"121050"}},"buy":{"exclGone":{"amount":"17","high":"1301.00","low":"1280.00","avg":"1156.00","orderNum":"11","iskValue":"21964"}}},"443":{"sell":{"exclGone":{"amount":"2","high":"79700.00","low":"79700.00","avg":"53133.33","orderNum":"2","iskValue":"159400"}},"buy":{"exclGone":{"amount":"6","high":"3714.00","low":"3714.00","avg":"2025.82","orderNum":"2","iskValue":"22284"}}},"444":{"sell":{"exclGone":{"amount":"638","high":"3499.00","low":"3499.00","avg":"3317.03","orderNum":"39","iskValue":"2232362"}}},"447":{"sell":{"exclGone":{"amount":"669","high":"90000.00","low":"85500.00","avg":"85728.33","orderNum":"18","iskValue":"57437980"}},"buy":{"exclGone":{"amount":"8","high":"51000.00","low":"48560.00","avg":"43732.22","orderNum":"6","iskValue":"393590"}}},"448":{"sell":{"exclGone":{"amount":"1150","high":"1454000.00","low":"1432000.00","avg":"1433384.81","orderNum":"80","iskValue":"1661293000"}},"buy":{"exclGone":{"amount":"500","high":"1382000.00","low":"1352000.00","avg":"1302130.52","orderNum":"62","iskValue":"678410000"}}},"450":{"sell":{"exclGone":{"amount":"9","high":"9398.00","low":"9398.00","avg":"9398.00","orderNum":"1","iskValue":"84582"}},"buy":{"exclGone":{"amount":"8","high":"903.20","low":"903.20","avg":"656.87","orderNum":"4","iskValue":"7226"}}},"451":{"sell":{"exclGone":{"amount":"22","high":"18980.00","low":"7095.00","avg":"17638.04","orderNum":"3","iskValue":"405675"}},"buy":{"exclGone":{"amount":"26","high":"7095.00","low":"7094.00","avg":"3688.92","orderNum":"2","iskValue":"184446"}}},"452":{"sell":{"exclGone":{"amount":"26","high":"36790.00","low":"36770.00","avg":"28128.82","orderNum":"4","iskValue":"956380"}},"buy":{"exclGone":{"amount":"7","high":"2100.00","low":"2100.00","avg":"1633.33","orderNum":"2","iskValue":"14700"}}},"453":{"sell":{"exclGone":{"amount":"992","high":"61240.00","low":"61210.00","avg":"61108.57","orderNum":"4","iskValue":"60741920"}},"buy":{"exclGone":{"amount":"4","high":"25660.00","low":"25660.00","avg":"17106.67","orderNum":"2","iskValue":"102640"}}},"454":{"sell":{"exclGone":{"amount":"13","high":"34850.00","low":"34820.00","avg":"26641.76","orderNum":"3","iskValue":"452910"}},"buy":{"exclGone":{"amount":"2","high":"5035.00","low":"5035.00","avg":"5035.00","orderNum":"1","iskValue":"10070"}}},"455":{"sell":{"exclGone":{"amount":"7","high":"49000.00","low":"49000.00","avg":"49000.00","orderNum":"1","iskValue":"343000"}}},"456":{"sell":{"exclGone":{"amount":"11","high":"114800.00","low":"114800.00","avg":"90200.00","orderNum":"2","iskValue":"1262800"}}},"457":{"sell":{"exclGone":{"amount":"5","high":"179500.00","low":"179500.00","avg":"179500.00","orderNum":"1","iskValue":"897500"}}},"458":{"sell":{"exclGone":{"amount":"44","high":"292900.00","low":"292900.00","avg":"165225.64","orderNum":"2","iskValue":"12887600"}}},"459":{"sell":{"exclGone":{"amount":"75","high":"680000.00","low":"665400.00","avg":"351220.69","orderNum":"2","iskValue":"50927000"}}},"460":{"sell":{"exclGone":{"amount":"10","high":"375000.00","low":"375000.00","avg":"375000.00","orderNum":"1","iskValue":"3750000"}}},"461":{"sell":{"exclGone":{"amount":"9","high":"964000.00","low":"964000.00","avg":"964000.00","orderNum":"1","iskValue":"8676000"}}},"462":{"sell":{"exclGone":{"amount":"9","high":"1994000.00","low":"1994000.00","avg":"1994000.00","orderNum":"1","iskValue":"17946000"}}},"463":{"sell":{"exclGone":{"amount":"8","high":"2977000.00","low":"2975000.00","avg":"2646000.00","orderNum":"2","iskValue":"23814000"}}},"464":{"sell":{"exclGone":{"amount":"26","high":"2776000.00","low":"2774000.00","avg":"2121911.76","orderNum":"4","iskValue":"72145000"}}},"482":{"sell":{"exclGone":{"amount":"600","high":"580000.00","low":"575300.00","avg":"576440.13","orderNum":"69","iskValue":"347593400"}},"buy":{"exclGone":{"amount":"87","high":"521100.00","low":"520300.00","avg":"509147.19","orderNum":"25","iskValue":"45314100"}}},"483":{"sell":{"exclGone":{"amount":"227","high":"12950.00","low":"12880.00","avg":"12852.11","orderNum":"46","iskValue":"2930280"}},"buy":{"exclGone":{"amount":"139","high":"8015.00","low":"2800.00","avg":"7601.33","orderNum":"41","iskValue":"1079389"}}},"484":{"sell":{"exclGone":{"amount":"431","high":"9960.00","low":"9943.00","avg":"9707.10","orderNum":"11","iskValue":"4290536"}}},"485":{"sell":{"exclGone":{"amount":"25","high":"28490.00","low":"28470.00","avg":"25428.93","orderNum":"4","iskValue":"712010"}}},"486":{"sell":{"exclGone":{"amount":"25","high":"26650.00","low":"26650.00","avg":"21491.94","orderNum":"4","iskValue":"666250"}}},"487":{"sell":{"exclGone":{"amount":"6","high":"25820.00","low":"18000.00","avg":"16545.71","orderNum":"2","iskValue":"115820"}},"buy":{"exclGone":{"amount":"15","high":"17770.00","low":"17770.00","avg":"13327.50","orderNum":"3","iskValue":"266550"}}},"488":{"sell":{"exclGone":{"amount":"758","high":"40000.00","low":"33650.00","avg":"21059.73","orderNum":"4","iskValue":"30136470"}},"buy":{"exclGone":{"amount":"49","high":"3100.00","low":"3100.00","avg":"1745.98","orderNum":"4","iskValue":"151900"}}},"489":{"sell":{"exclGone":{"amount":"144","high":"47700.00","low":"47600.00","avg":"29839.13","orderNum":"2","iskValue":"6863000"}}},"490":{"sell":{"exclGone":{"amount":"608","high":"123700.00","low":"123700.00","avg":"67878.70","orderNum":"4","iskValue":"75209600"}}},"491":{"sell":{"exclGone":{"amount":"14","high":"187900.00","low":"187900.00","avg":"131530.00","orderNum":"3","iskValue":"2630600"}},"buy":{"exclGone":{"amount":"3","high":"25010.00","low":"25010.00","avg":"25010.00","orderNum":"1","iskValue":"75030"}}},"492":{"sell":{"exclGone":{"amount":"6","high":"308000.00","low":"308000.00","avg":"184800.00","orderNum":"2","iskValue":"1848000"}},"buy":{"exclGone":{"amount":"2","high":"102400.00","low":"102400.00","avg":"102400.00","orderNum":"1","iskValue":"204800"}}},"493":{"sell":{"exclGone":{"amount":"2","high":"622400.00","low":"622400.00","avg":"622400.00","orderNum":"1","iskValue":"1244800"}}},"495":{"sell":{"exclGone":{"amount":"1","high":"1690000.00","low":"1690000.00","avg":"1690000.00","orderNum":"1","iskValue":"1690000"}}},"497":{"sell":{"exclGone":{"amount":"10","high":"1790000.00","low":"1790000.00","avg":"1790000.00","orderNum":"1","iskValue":"17900000"}}},"498":{"sell":{"exclGone":{"amount":"10","high":"2639000.00","low":"2639000.00","avg":"2639000.00","orderNum":"1","iskValue":"26390000"}}},"499":{"sell":{"exclGone":{"amount":"162","high":"19700.00","low":"19550.00","avg":"19276.18","orderNum":"27","iskValue":"3180570"}},"buy":{"exclGone":{"amount":"16","high":"19550.00","low":"12090.00","avg":"11817.65","orderNum":"6","iskValue":"200900"}}},"501":{"sell":{"exclGone":{"amount":"83","high":"89890.00","low":"88800.00","avg":"83258.31","orderNum":"10","iskValue":"7409990"}},"buy":{"exclGone":{"amount":"21","high":"52110.00","low":"51030.00","avg":"45490.00","orderNum":"7","iskValue":"1091760"}}},"503":{"sell":{"exclGone":{"amount":"14","high":"175400.00","low":"175000.00","avg":"136333.33","orderNum":"2","iskValue":"2454000"}}},"519":{"sell":{"exclGone":{"amount":"882","high":"820000.00","low":"810400.00","avg":"816339.03","orderNum":"74","iskValue":"721643700"}},"buy":{"exclGone":{"amount":"228","high":"717900.00","low":"714100.00","avg":"707323.81","orderNum":"38","iskValue":"163391800"}}},"520":{"sell":{"exclGone":{"amount":"566","high":"59450.00","low":"57000.00","avg":"59172.01","orderNum":"14","iskValue":"33609700"}},"buy":{"exclGone":{"amount":"17","high":"33280.00","low":"33260.00","avg":"22628.00","orderNum":"5","iskValue":"565700"}}},"521":{"sell":{"exclGone":{"amount":"1","high":"18900000.00","low":"18900000.00","avg":"18900000.00","orderNum":"1","iskValue":"18900000"}}},"523":{"sell":{"exclGone":{"amount":"21","high":"11890.00","low":"11890.00","avg":"11349.55","orderNum":"12","iskValue":"249690"}}},"524":{"sell":{"exclGone":{"amount":"10","high":"81740.00","low":"81730.00","avg":"51083.75","orderNum":"2","iskValue":"817340"}},"buy":{"exclGone":{"amount":"5","high":"13460.00","low":"13460.00","avg":"13460.00","orderNum":"1","iskValue":"67300"}}},"526":{"sell":{"exclGone":{"amount":"640","high":"53000.00","low":"17030.00","avg":"52861.08","orderNum":"29","iskValue":"33883950"}},"buy":{"exclGone":{"amount":"83","high":"18010.00","low":"16780.00","avg":"17751.43","orderNum":"19","iskValue":"1491120"}}},"527":{"sell":{"exclGone":{"amount":"699","high":"1153000.00","low":"1132000.00","avg":"1125674.16","orderNum":"74","iskValue":"801480000"}},"buy":{"exclGone":{"amount":"95","high":"971000.00","low":"960000.00","avg":"927498.99","orderNum":"27","iskValue":"91822400"}}},"529":{"sell":{"exclGone":{"amount":"8","high":"25820.00","low":"25820.00","avg":"22951.11","orderNum":"3","iskValue":"206560"}}},"530":{"sell":{"exclGone":{"amount":"30","high":"103300.00","low":"101000.00","avg":"82643.24","orderNum":"13","iskValue":"3057800"}},"buy":{"exclGone":{"amount":"11","high":"68200.00","low":"68200.00","avg":"62516.67","orderNum":"8","iskValue":"750200"}}},"533":{"sell":{"exclGone":{"amount":"36","high":"64000.00","low":"64000.00","avg":"62270.27","orderNum":"17","iskValue":"2304000"}},"buy":{"exclGone":{"amount":"4","high":"20060.00","low":"20060.00","avg":"16048.00","orderNum":"3","iskValue":"80240"}}},"561":{"sell":{"exclGone":{"amount":"48","high":"6000.00","low":"5554.00","avg":"3471.76","orderNum":"8","iskValue":"284684"}},"buy":{"exclGone":{"amount":"18","high":"836.50","low":"777.00","avg":"783.18","orderNum":"9","iskValue":"14880"}}},"562":{"sell":{"exclGone":{"amount":"27","high":"35000.00","low":"34980.00","avg":"32581.38","orderNum":"3","iskValue":"944860"}},"buy":{"exclGone":{"amount":"15","high":"35980.00","low":"12000.00","avg":"26237.50","orderNum":"4","iskValue":"419800"}}},"563":{"sell":{"exclGone":{"amount":"42","high":"19990.00","low":"19990.00","avg":"19525.12","orderNum":"6","iskValue":"839580"}},"buy":{"exclGone":{"amount":"54","high":"13450.00","low":"13450.00","avg":"9193.67","orderNum":"5","iskValue":"726300"}}},"564":{"sell":{"exclGone":{"amount":"315","high":"44710.00","low":"26900.00","avg":"43975.77","orderNum":"15","iskValue":"13940320"}},"buy":{"exclGone":{"amount":"235","high":"13620.00","low":"13590.00","avg":"13475.57","orderNum":"2","iskValue":"3193710"}}},"565":{"sell":{"exclGone":{"amount":"83","high":"15610.00","low":"15400.00","avg":"14383.11","orderNum":"17","iskValue":"1294480"}},"buy":{"exclGone":{"amount":"20","high":"7055.00","low":"7055.00","avg":"6134.78","orderNum":"4","iskValue":"141100"}}},"566":{"sell":{"exclGone":{"amount":"165","high":"120000.00","low":"105000.00","avg":"115888.24","orderNum":"4","iskValue":"19701000"}}},"567":{"sell":{"exclGone":{"amount":"6","high":"30020.00","low":"30020.00","avg":"30020.00","orderNum":"1","iskValue":"180120"}}},"568":{"sell":{"exclGone":{"amount":"14","high":"332800.00","low":"332500.00","avg":"310553.33","orderNum":"3","iskValue":"4658300"}}},"569":{"sell":{"exclGone":{"amount":"5","high":"193600.00","low":"193600.00","avg":"193600.00","orderNum":"1","iskValue":"968000"}},"buy":{"exclGone":{"amount":"5","high":"35100.00","low":"35100.00","avg":"35100.00","orderNum":"1","iskValue":"175500"}}},"570":{"sell":{"exclGone":{"amount":"5","high":"184900.00","low":"184900.00","avg":"184900.00","orderNum":"1","iskValue":"924500"}},"buy":{"exclGone":{"amount":"9","high":"63300.00","low":"63300.00","avg":"51790.91","orderNum":"2","iskValue":"569700"}}},"571":{"sell":{"exclGone":{"amount":"24","high":"999100.00","low":"999100.00","avg":"799280.00","orderNum":"4","iskValue":"23978400"}}},"572":{"sell":{"exclGone":{"amount":"10","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"1800000"}}},"573":{"sell":{"exclGone":{"amount":"69","high":"3890000.00","low":"3867000.00","avg":"2252260.50","orderNum":"3","iskValue":"268019000"}}},"574":{"sell":{"exclGone":{"amount":"10","high":"1884000.00","low":"1884000.00","avg":"1884000.00","orderNum":"1","iskValue":"18840000"}},"buy":{"exclGone":{"amount":"24","high":"1705000.00","low":"1705000.00","avg":"870638.30","orderNum":"2","iskValue":"40920000"}}},"575":{"sell":{"exclGone":{"amount":"5","high":"1492000.00","low":"1492000.00","avg":"1492000.00","orderNum":"1","iskValue":"7460000"}}},"577":{"sell":{"exclGone":{"amount":"3","high":"67000.00","low":"67000.00","avg":"40200.00","orderNum":"2","iskValue":"201000"}},"buy":{"exclGone":{"amount":"2","high":"50440.00","low":"50440.00","avg":"33626.67","orderNum":"2","iskValue":"100880"}}},"578":{"sell":{"exclGone":{"amount":"324","high":"192000.00","low":"156800.00","avg":"161098.47","orderNum":"56","iskValue":"52518100"}},"buy":{"exclGone":{"amount":"52","high":"156900.00","low":"122100.00","avg":"131016.98","orderNum":"16","iskValue":"6943900"}}},"580":{"sell":{"exclGone":{"amount":"1","high":"53730.00","low":"53730.00","avg":"53730.00","orderNum":"1","iskValue":"53730"}},"buy":{"exclGone":{"amount":"1","high":"7785.00","low":"7785.00","avg":"7785.00","orderNum":"1","iskValue":"7785"}}},"582":{"sell":{"exclGone":{"amount":"13","high":"200000.00","low":"130100.00","avg":"173292.86","orderNum":"8","iskValue":"2426100"}},"buy":{"exclGone":{"amount":"7","high":"130000.00","low":"130000.00","avg":"113750.00","orderNum":"7","iskValue":"910000"}}},"583":{"sell":{"exclGone":{"amount":"27","high":"646400.00","low":"574500.00","avg":"580739.29","orderNum":"18","iskValue":"16260700"}},"buy":{"exclGone":{"amount":"11","high":"455400.00","low":"454600.00","avg":"416850.00","orderNum":"10","iskValue":"5002200"}}},"584":{"sell":{"exclGone":{"amount":"12","high":"348000.00","low":"345000.00","avg":"320492.31","orderNum":"7","iskValue":"4166400"}},"buy":{"exclGone":{"amount":"7","high":"316000.00","low":"316000.00","avg":"276500.00","orderNum":"7","iskValue":"2212000"}}},"585":{"sell":{"exclGone":{"amount":"31","high":"690000.00","low":"678900.00","avg":"591863.89","orderNum":"14","iskValue":"21307100"}},"buy":{"exclGone":{"amount":"8","high":"495000.00","low":"494600.00","avg":"439888.89","orderNum":"4","iskValue":"3959000"}}},"586":{"sell":{"exclGone":{"amount":"25","high":"375700.00","low":"371700.00","avg":"333585.71","orderNum":"17","iskValue":"9340400"}}},"587":{"sell":{"exclGone":{"amount":"66","high":"411000.00","low":"397400.00","avg":"393677.94","orderNum":"15","iskValue":"26770100"}},"buy":{"exclGone":{"amount":"28","high":"362400.00","low":"362400.00","avg":"349903.45","orderNum":"12","iskValue":"10147200"}}},"588":{"buy":{"exclGone":{"amount":"3","high":"1.00","low":"1.00","avg":"0.75","orderNum":"3","iskValue":"3"}}},"589":{"sell":{"exclGone":{"amount":"16","high":"517500.00","low":"517500.00","avg":"376363.64","orderNum":"7","iskValue":"8280000"}},"buy":{"exclGone":{"amount":"5","high":"450000.00","low":"450000.00","avg":"375000.00","orderNum":"5","iskValue":"2250000"}}},"590":{"sell":{"exclGone":{"amount":"22","high":"470300.00","low":"388200.00","avg":"424266.67","orderNum":"2","iskValue":"10182400"}},"buy":{"exclGone":{"amount":"2","high":"312200.00","low":"312200.00","avg":"208133.33","orderNum":"2","iskValue":"624400"}}},"591":{"sell":{"exclGone":{"amount":"31","high":"495600.00","low":"495100.00","avg":"426461.11","orderNum":"6","iskValue":"15352600"}},"buy":{"exclGone":{"amount":"1","high":"351400.00","low":"351400.00","avg":"351400.00","orderNum":"1","iskValue":"351400"}}},"592":{"sell":{"exclGone":{"amount":"2","high":"169000.00","low":"125000.00","avg":"98000.00","orderNum":"2","iskValue":"294000"}},"buy":{"exclGone":{"amount":"11","high":"100000.00","low":"100000.00","avg":"91666.67","orderNum":"6","iskValue":"1100000"}}},"593":{"sell":{"exclGone":{"amount":"74","high":"608600.00","low":"607900.00","avg":"600240.00","orderNum":"33","iskValue":"45018000"}},"buy":{"exclGone":{"amount":"19","high":"526400.00","low":"526400.00","avg":"500080.00","orderNum":"13","iskValue":"10001600"}}},"594":{"sell":{"exclGone":{"amount":"8","high":"153800.00","low":"132700.00","avg":"127200.00","orderNum":"6","iskValue":"1144800"}},"buy":{"exclGone":{"amount":"28","high":"100000.00","low":"100000.00","avg":"93333.33","orderNum":"20","iskValue":"2800000"}}},"596":{"buy":{"exclGone":{"amount":"17","high":"3501.00","low":"0.01","avg":"2948.21","orderNum":"11","iskValue":"56016"}}},"597":{"sell":{"exclGone":{"amount":"96","high":"699200.00","low":"639200.00","avg":"651508.25","orderNum":"29","iskValue":"63196300"}},"buy":{"exclGone":{"amount":"51","high":"444300.00","low":"156200.00","avg":"429525.00","orderNum":"13","iskValue":"22335300"}}},"598":{"sell":{"exclGone":{"amount":"4","high":"549200.00","low":"549100.00","avg":"439300.00","orderNum":"3","iskValue":"2196500"}},"buy":{"exclGone":{"amount":"4","high":"416600.00","low":"416600.00","avg":"333280.00","orderNum":"3","iskValue":"1666400"}}},"599":{"sell":{"exclGone":{"amount":"3","high":"132400.00","low":"132400.00","avg":"99300.00","orderNum":"3","iskValue":"397200"}}},"601":{"sell":{"exclGone":{"amount":"5","high":"999.00","low":"999.00","avg":"832.50","orderNum":"4","iskValue":"4995"}},"buy":{"exclGone":{"amount":"23","high":"0.28","low":"0.28","avg":"0.14","orderNum":"20","iskValue":"3"}}},"602":{"sell":{"exclGone":{"amount":"63","high":"593800.00","low":"549000.00","avg":"557725.00","orderNum":"39","iskValue":"35694400"}}},"603":{"sell":{"exclGone":{"amount":"83","high":"140600.00","low":"130000.00","avg":"110331.43","orderNum":"24","iskValue":"11584800"}},"buy":{"exclGone":{"amount":"46","high":"88490.00","low":"88470.00","avg":"86599.57","orderNum":"33","iskValue":"4070180"}}},"605":{"sell":{"exclGone":{"amount":"179","high":"558600.00","low":"557500.00","avg":"548795.05","orderNum":"64","iskValue":"99880700"}},"buy":{"exclGone":{"amount":"13","high":"487000.00","low":"486000.00","avg":"421293.33","orderNum":"8","iskValue":"6319400"}}},"606":{"sell":{"exclGone":{"amount":"1","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"4000"}},"buy":{"exclGone":{"amount":"9","high":"251.10","low":"251.10","avg":"225.91","orderNum":"6","iskValue":"2259"}}},"607":{"sell":{"exclGone":{"amount":"103","high":"511000.00","low":"495000.00","avg":"503567.31","orderNum":"30","iskValue":"52371000"}},"buy":{"exclGone":{"amount":"5","high":"364700.00","low":"364600.00","avg":"260471.43","orderNum":"4","iskValue":"1823300"}}},"608":{"sell":{"exclGone":{"amount":"71","high":"622300.00","low":"621000.00","avg":"613511.11","orderNum":"20","iskValue":"44172800"}},"buy":{"exclGone":{"amount":"8","high":"373800.00","low":"373400.00","avg":"298890.00","orderNum":"7","iskValue":"2988900"}}},"609":{"sell":{"exclGone":{"amount":"6","high":"305000.00","low":"301900.00","avg":"260100.00","orderNum":"5","iskValue":"1820700"}}},"620":{"sell":{"exclGone":{"amount":"51","high":"8999000.00","low":"8998000.00","avg":"8825211.54","orderNum":"21","iskValue":"458911000"}},"buy":{"exclGone":{"amount":"10","high":"8049000.00","low":"8048000.00","avg":"7316454.55","orderNum":"7","iskValue":"80481000"}}},"621":{"sell":{"exclGone":{"amount":"67","high":"11930000.00","low":"11500000.00","avg":"11564782.61","orderNum":"34","iskValue":"797970000"}},"buy":{"exclGone":{"amount":"19","high":"10520000.00","low":"10460000.00","avg":"9963500.00","orderNum":"12","iskValue":"199270000"}}},"622":{"sell":{"exclGone":{"amount":"32","high":"12170000.00","low":"12020000.00","avg":"11744242.42","orderNum":"19","iskValue":"387560000"}},"buy":{"exclGone":{"amount":"9","high":"11310000.00","low":"11270000.00","avg":"10168000.00","orderNum":"7","iskValue":"101680000"}}},"623":{"sell":{"exclGone":{"amount":"52","high":"11000000.00","low":"10890000.00","avg":"10788867.92","orderNum":"11","iskValue":"571810000"}},"buy":{"exclGone":{"amount":"2","high":"8176000.00","low":"8168000.00","avg":"5448000.00","orderNum":"2","iskValue":"16344000"}}},"624":{"sell":{"exclGone":{"amount":"4","high":"24960000.00","low":"13340000.00","avg":"15638000.00","orderNum":"4","iskValue":"78190000"}},"buy":{"exclGone":{"amount":"3","high":"11850000.00","low":"11810000.00","avg":"8867500.00","orderNum":"3","iskValue":"35470000"}}},"625":{"sell":{"exclGone":{"amount":"9","high":"10190000.00","low":"10100000.00","avg":"9145000.00","orderNum":"6","iskValue":"91450000"}},"buy":{"exclGone":{"amount":"1","high":"9801000.00","low":"9801000.00","avg":"9801000.00","orderNum":"1","iskValue":"9801000"}}},"626":{"sell":{"exclGone":{"amount":"78","high":"12560000.00","low":"12430000.00","avg":"12336962.03","orderNum":"34","iskValue":"974620000"}},"buy":{"exclGone":{"amount":"78","high":"12000000.00","low":"11910000.00","avg":"11820759.49","orderNum":"20","iskValue":"933840000"}}},"627":{"sell":{"exclGone":{"amount":"18","high":"12130000.00","low":"12100000.00","avg":"10908000.00","orderNum":"12","iskValue":"218160000"}},"buy":{"exclGone":{"amount":"3","high":"11000000.00","low":"11000000.00","avg":"8250000.00","orderNum":"3","iskValue":"33000000"}}},"628":{"sell":{"exclGone":{"amount":"10","high":"9986000.00","low":"9282000.00","avg":"8870090.91","orderNum":"9","iskValue":"97571000"}},"buy":{"exclGone":{"amount":"8","high":"8317000.00","low":"8317000.00","avg":"7392888.89","orderNum":"2","iskValue":"66536000"}}},"629":{"sell":{"exclGone":{"amount":"4","high":"14830000.00","low":"14760000.00","avg":"11830000.00","orderNum":"4","iskValue":"59150000"}},"buy":{"exclGone":{"amount":"4","high":"10550000.00","low":"10480000.00","avg":"8400000.00","orderNum":"3","iskValue":"42000000"}}},"630":{"sell":{"exclGone":{"amount":"4","high":"13780000.00","low":"13470000.00","avg":"10844000.00","orderNum":"4","iskValue":"54220000"}}},"631":{"sell":{"exclGone":{"amount":"7","high":"10090000.00","low":"9998000.00","avg":"8778250.00","orderNum":"5","iskValue":"70226000"}},"buy":{"exclGone":{"amount":"22","high":"8738000.00","low":"8738000.00","avg":"8738000.00","orderNum":"1","iskValue":"192236000"}}},"632":{"sell":{"exclGone":{"amount":"11","high":"9095000.00","low":"9093000.00","avg":"7145357.14","orderNum":"7","iskValue":"100035000"}},"buy":{"exclGone":{"amount":"3","high":"7906000.00","low":"7906000.00","avg":"5929500.00","orderNum":"3","iskValue":"23718000"}}},"633":{"sell":{"exclGone":{"amount":"4","high":"8560000.00","low":"8500000.00","avg":"6836000.00","orderNum":"4","iskValue":"34180000"}}},"634":{"sell":{"exclGone":{"amount":"21","high":"10760000.00","low":"10700000.00","avg":"9802608.70","orderNum":"11","iskValue":"225460000"}},"buy":{"exclGone":{"amount":"4","high":"9530000.00","low":"9513000.00","avg":"7613800.00","orderNum":"2","iskValue":"38069000"}}},"638":{"sell":{"exclGone":{"amount":"36","high":"185300000.00","low":"184000000.00","avg":"179827027.03","orderNum":"19","iskValue":"6653600000"}}},"639":{"sell":{"exclGone":{"amount":"3","high":"167600000.00","low":"167500000.00","avg":"125650000.00","orderNum":"3","iskValue":"502600000"}}},"640":{"sell":{"exclGone":{"amount":"7","high":"135300000.00","low":"135000000.00","avg":"118325000.00","orderNum":"6","iskValue":"946600000"}},"buy":{"exclGone":{"amount":"2","high":"123700000.00","low":"123700000.00","avg":"82466666.67","orderNum":"2","iskValue":"247400000"}}},"641":{"sell":{"exclGone":{"amount":"3","high":"183100000.00","low":"179900000.00","avg":"136525000.00","orderNum":"2","iskValue":"546100000"}}},"642":{"sell":{"exclGone":{"amount":"4","high":"170000000.00","low":"169900000.00","avg":"135980000.00","orderNum":"4","iskValue":"679900000"}},"buy":{"exclGone":{"amount":"1","high":"163100000.00","low":"163100000.00","avg":"163100000.00","orderNum":"1","iskValue":"163100000"}}},"643":{"sell":{"exclGone":{"amount":"2","high":"169900000.00","low":"169900000.00","avg":"113266666.67","orderNum":"2","iskValue":"339800000"}},"buy":{"exclGone":{"amount":"1","high":"158300000.00","low":"158300000.00","avg":"158300000.00","orderNum":"1","iskValue":"158300000"}}},"644":{"sell":{"exclGone":{"amount":"1","high":"180300000.00","low":"180300000.00","avg":"180300000.00","orderNum":"1","iskValue":"180300000"}},"buy":{"exclGone":{"amount":"1","high":"168900000.00","low":"168900000.00","avg":"168900000.00","orderNum":"1","iskValue":"168900000"}}},"645":{"sell":{"exclGone":{"amount":"6","high":"176100000.00","low":"175900000.00","avg":"150814285.71","orderNum":"5","iskValue":"1055700000"}},"buy":{"exclGone":{"amount":"1","high":"162600000.00","low":"162600000.00","avg":"162600000.00","orderNum":"1","iskValue":"162600000"}}},"648":{"sell":{"exclGone":{"amount":"37","high":"1459000.00","low":"1199000.00","avg":"1397921.05","orderNum":"23","iskValue":"53121000"}}},"649":{"sell":{"exclGone":{"amount":"30","high":"2496000.00","low":"2221000.00","avg":"2159875.00","orderNum":"23","iskValue":"69116000"}},"buy":{"exclGone":{"amount":"6","high":"1934000.00","low":"1933000.00","avg":"1657428.57","orderNum":"6","iskValue":"11602000"}}},"650":{"sell":{"exclGone":{"amount":"10","high":"2094000.00","low":"1990000.00","avg":"1892363.64","orderNum":"10","iskValue":"20816000"}},"buy":{"exclGone":{"amount":"2","high":"1589000.00","low":"1589000.00","avg":"1059333.33","orderNum":"2","iskValue":"3178000"}}},"651":{"sell":{"exclGone":{"amount":"3","high":"2783000.00","low":"2781000.00","avg":"2086750.00","orderNum":"3","iskValue":"8347000"}}},"652":{"sell":{"exclGone":{"amount":"7","high":"1872000.00","low":"1872000.00","avg":"1638000.00","orderNum":"6","iskValue":"13104000"}},"buy":{"exclGone":{"amount":"2","high":"1156000.00","low":"1156000.00","avg":"770666.67","orderNum":"2","iskValue":"2312000"}}},"653":{"sell":{"exclGone":{"amount":"5","high":"2992000.00","low":"2763000.00","avg":"2344666.67","orderNum":"4","iskValue":"14068000"}}},"654":{"sell":{"exclGone":{"amount":"15","high":"2388000.00","low":"2381000.00","avg":"2236750.00","orderNum":"14","iskValue":"35788000"}}},"655":{"sell":{"exclGone":{"amount":"40","high":"4066000.00","low":"3987000.00","avg":"3742302.33","orderNum":"30","iskValue":"160919000"}},"buy":{"exclGone":{"amount":"4","high":"2765000.00","low":"2762000.00","avg":"2210200.00","orderNum":"3","iskValue":"11051000"}}},"656":{"sell":{"exclGone":{"amount":"28","high":"2725000.00","low":"2718000.00","avg":"2628241.38","orderNum":"21","iskValue":"76219000"}},"buy":{"exclGone":{"amount":"5","high":"2246000.00","low":"2245000.00","avg":"1871500.00","orderNum":"5","iskValue":"11229000"}}},"657":{"sell":{"exclGone":{"amount":"20","high":"2705000.00","low":"2700000.00","avg":"2574714.29","orderNum":"17","iskValue":"54069000"}},"buy":{"exclGone":{"amount":"2","high":"2220000.00","low":"2220000.00","avg":"1480000.00","orderNum":"2","iskValue":"4440000"}}},"672":{"sell":{"exclGone":{"amount":"356","high":"20350.00","low":"18500.00","avg":"19903.87","orderNum":"55","iskValue":"7105680"}},"buy":{"exclGone":{"amount":"775","high":"13090.00","low":"0.01","avg":"13021.85","orderNum":"28","iskValue":"10117980"}}},"684":{"sell":{"exclGone":{"amount":"1","high":"2140000.00","low":"2140000.00","avg":"2140000.00","orderNum":"1","iskValue":"2140000"}}},"689":{"sell":{"exclGone":{"amount":"1","high":"3096000.00","low":"3096000.00","avg":"3096000.00","orderNum":"1","iskValue":"3096000"}}},"691":{"sell":{"exclGone":{"amount":"1","high":"7486000.00","low":"7486000.00","avg":"7486000.00","orderNum":"1","iskValue":"7486000"}}},"788":{"sell":{"exclGone":{"amount":"3","high":"2375000.00","low":"2375000.00","avg":"1781250.00","orderNum":"3","iskValue":"7125000"}}},"811":{"buy":{"exclGone":{"amount":"1","high":"20080.00","low":"20080.00","avg":"20080.00","orderNum":"1","iskValue":"20080"}}},"819":{"sell":{"exclGone":{"amount":"3","high":"22500.00","low":"22500.00","avg":"16875.00","orderNum":"3","iskValue":"67500"}}},"820":{"sell":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"2","iskValue":"240000"}}},"821":{"sell":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"822":{"sell":{"exclGone":{"amount":"1","high":"1170000.00","low":"1170000.00","avg":"1170000.00","orderNum":"1","iskValue":"1170000"}}},"823":{"sell":{"exclGone":{"amount":"1","high":"1210000.00","low":"1210000.00","avg":"1210000.00","orderNum":"1","iskValue":"1210000"}}},"824":{"sell":{"exclGone":{"amount":"1","high":"1262000.00","low":"1262000.00","avg":"1262000.00","orderNum":"1","iskValue":"1262000"}}},"825":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"826":{"sell":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"1333333.33","orderNum":"2","iskValue":"4000000"}}},"827":{"sell":{"exclGone":{"amount":"1","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"2300000"}}},"828":{"sell":{"exclGone":{"amount":"1","high":"2630000.00","low":"2630000.00","avg":"2630000.00","orderNum":"1","iskValue":"2630000"}}},"829":{"sell":{"exclGone":{"amount":"1","high":"3095000.00","low":"3095000.00","avg":"3095000.00","orderNum":"1","iskValue":"3095000"}}},"830":{"sell":{"exclGone":{"amount":"1","high":"7338000.00","low":"7338000.00","avg":"7338000.00","orderNum":"1","iskValue":"7338000"}}},"831":{"sell":{"exclGone":{"amount":"3","high":"10520000.00","low":"10520000.00","avg":"7890000.00","orderNum":"3","iskValue":"31560000"}}},"832":{"sell":{"exclGone":{"amount":"1","high":"13270000.00","low":"13270000.00","avg":"13270000.00","orderNum":"1","iskValue":"13270000"}}},"833":{"sell":{"exclGone":{"amount":"2","high":"16630000.00","low":"16630000.00","avg":"11086666.67","orderNum":"2","iskValue":"33260000"}}},"834":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"835":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"836":{"sell":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"837":{"sell":{"exclGone":{"amount":"1","high":"1158000.00","low":"1158000.00","avg":"1158000.00","orderNum":"1","iskValue":"1158000"}}},"838":{"sell":{"exclGone":{"amount":"1","high":"1209000.00","low":"1209000.00","avg":"1209000.00","orderNum":"1","iskValue":"1209000"}}},"839":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"840":{"sell":{"exclGone":{"amount":"2","high":"1682000.00","low":"1682000.00","avg":"1121333.33","orderNum":"2","iskValue":"3364000"}}},"841":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"842":{"sell":{"exclGone":{"amount":"2","high":"2313000.00","low":"2313000.00","avg":"1542000.00","orderNum":"2","iskValue":"4626000"}}},"843":{"sell":{"exclGone":{"amount":"3","high":"2628000.00","low":"2628000.00","avg":"1971000.00","orderNum":"3","iskValue":"7884000"}}},"844":{"sell":{"exclGone":{"amount":"1","high":"3128000.00","low":"3128000.00","avg":"3128000.00","orderNum":"1","iskValue":"3128000"}}},"846":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"848":{"sell":{"exclGone":{"amount":"1","high":"16750000.00","low":"16750000.00","avg":"16750000.00","orderNum":"1","iskValue":"16750000"}}},"879":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"7000"}}},"882":{"sell":{"exclGone":{"amount":"3","high":"219900.00","low":"219900.00","avg":"164925.00","orderNum":"3","iskValue":"659700"}}},"886":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"888":{"sell":{"exclGone":{"amount":"1","high":"1440000.00","low":"1440000.00","avg":"1440000.00","orderNum":"1","iskValue":"1440000"}}},"890":{"sell":{"exclGone":{"amount":"1","high":"2459000.00","low":"2459000.00","avg":"2459000.00","orderNum":"1","iskValue":"2459000"}}},"894":{"sell":{"exclGone":{"amount":"2","high":"3200000.00","low":"3200000.00","avg":"2133333.33","orderNum":"2","iskValue":"6400000"}}},"901":{"sell":{"exclGone":{"amount":"1","high":"2195000.00","low":"2195000.00","avg":"2195000.00","orderNum":"1","iskValue":"2195000"}}},"902":{"sell":{"exclGone":{"amount":"2","high":"4000000.00","low":"3950000.00","avg":"2650000.00","orderNum":"2","iskValue":"7950000"}}},"937":{"sell":{"exclGone":{"amount":"2","high":"4991000.00","low":"4991000.00","avg":"3327333.33","orderNum":"2","iskValue":"9982000"}}},"938":{"sell":{"exclGone":{"amount":"2","high":"3948000.00","low":"3948000.00","avg":"2632000.00","orderNum":"2","iskValue":"7896000"}}},"939":{"sell":{"exclGone":{"amount":"1","high":"3975000.00","low":"3975000.00","avg":"3975000.00","orderNum":"1","iskValue":"3975000"}}},"940":{"sell":{"exclGone":{"amount":"5","high":"4494000.00","low":"4494000.00","avg":"3745000.00","orderNum":"2","iskValue":"22470000"}}},"944":{"sell":{"exclGone":{"amount":"2","high":"5976000.00","low":"5975000.00","avg":"3983666.67","orderNum":"2","iskValue":"11951000"}}},"945":{"sell":{"exclGone":{"amount":"6","high":"3800000.00","low":"3800000.00","avg":"3257142.86","orderNum":"3","iskValue":"22800000"}}},"946":{"sell":{"exclGone":{"amount":"1","high":"5799000.00","low":"5799000.00","avg":"5799000.00","orderNum":"1","iskValue":"5799000"}}},"954":{"sell":{"exclGone":{"amount":"5","high":"5479000.00","low":"5478000.00","avg":"4565666.67","orderNum":"2","iskValue":"27394000"}}},"955":{"sell":{"exclGone":{"amount":"1","high":"4800000.00","low":"4800000.00","avg":"4800000.00","orderNum":"1","iskValue":"4800000"}}},"956":{"sell":{"exclGone":{"amount":"2","high":"3625000.00","low":"3625000.00","avg":"2416666.67","orderNum":"2","iskValue":"7250000"}}},"969":{"sell":{"exclGone":{"amount":"1","high":"98990000.00","low":"98990000.00","avg":"98990000.00","orderNum":"1","iskValue":"98990000"}}},"970":{"sell":{"exclGone":{"amount":"1","high":"86390000.00","low":"86390000.00","avg":"86390000.00","orderNum":"1","iskValue":"86390000"}}},"971":{"sell":{"exclGone":{"amount":"2","high":"96990000.00","low":"96990000.00","avg":"64660000.00","orderNum":"2","iskValue":"193980000"}}},"972":{"sell":{"exclGone":{"amount":"1","high":"87300000.00","low":"87300000.00","avg":"87300000.00","orderNum":"1","iskValue":"87300000"}}},"973":{"sell":{"exclGone":{"amount":"1","high":"85800000.00","low":"85800000.00","avg":"85800000.00","orderNum":"1","iskValue":"85800000"}}},"974":{"sell":{"exclGone":{"amount":"1","high":"88080000.00","low":"88080000.00","avg":"88080000.00","orderNum":"1","iskValue":"88080000"}}},"976":{"sell":{"exclGone":{"amount":"1","high":"84990000.00","low":"84990000.00","avg":"84990000.00","orderNum":"1","iskValue":"84990000"}}},"978":{"sell":{"exclGone":{"amount":"1","high":"85550000.00","low":"85550000.00","avg":"85550000.00","orderNum":"1","iskValue":"85550000"}}},"985":{"sell":{"exclGone":{"amount":"2","high":"4197000.00","low":"4197000.00","avg":"2798000.00","orderNum":"2","iskValue":"8394000"}}},"986":{"sell":{"exclGone":{"amount":"2","high":"5874000.00","low":"5874000.00","avg":"3916000.00","orderNum":"2","iskValue":"11748000"}}},"987":{"sell":{"exclGone":{"amount":"1","high":"13230000.00","low":"13230000.00","avg":"13230000.00","orderNum":"1","iskValue":"13230000"}}},"988":{"sell":{"exclGone":{"amount":"1","high":"7463000.00","low":"7463000.00","avg":"7463000.00","orderNum":"1","iskValue":"7463000"}}},"989":{"sell":{"exclGone":{"amount":"2","high":"5688000.00","low":"5688000.00","avg":"3792000.00","orderNum":"2","iskValue":"11376000"}}},"990":{"sell":{"exclGone":{"amount":"3","high":"9975000.00","low":"9974000.00","avg":"7480750.00","orderNum":"3","iskValue":"29923000"}}},"991":{"sell":{"exclGone":{"amount":"2","high":"6489000.00","low":"6489000.00","avg":"4326000.00","orderNum":"2","iskValue":"12978000"}}},"992":{"sell":{"exclGone":{"amount":"1","high":"12520000.00","low":"12520000.00","avg":"12520000.00","orderNum":"1","iskValue":"12520000"}}},"1026":{"sell":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}}},"1032":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"1067":{"sell":{"exclGone":{"amount":"2","high":"450000.00","low":"420000.00","avg":"290000.00","orderNum":"2","iskValue":"870000"}}},"1072":{"sell":{"exclGone":{"amount":"3","high":"110000.00","low":"110000.00","avg":"82500.00","orderNum":"3","iskValue":"330000"}}},"1074":{"sell":{"exclGone":{"amount":"2","high":"491000.00","low":"491000.00","avg":"327333.33","orderNum":"2","iskValue":"982000"}}},"1075":{"sell":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"32000.00","orderNum":"3","iskValue":"160000"}}},"1076":{"sell":{"exclGone":{"amount":"1","high":"59950.00","low":"59950.00","avg":"59950.00","orderNum":"1","iskValue":"59950"}}},"1096":{"sell":{"exclGone":{"amount":"2","high":"1300000.00","low":"1300000.00","avg":"866666.67","orderNum":"2","iskValue":"2600000"}}},"1099":{"sell":{"exclGone":{"amount":"1","high":"2824000.00","low":"2824000.00","avg":"2824000.00","orderNum":"1","iskValue":"2824000"}}},"1100":{"sell":{"exclGone":{"amount":"1","high":"798000.00","low":"798000.00","avg":"798000.00","orderNum":"1","iskValue":"798000"}}},"1105":{"sell":{"exclGone":{"amount":"2","high":"225000.00","low":"225000.00","avg":"150000.00","orderNum":"2","iskValue":"450000"}}},"1106":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"1109":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"1114":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"1115":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"1128":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"1137":{"sell":{"exclGone":{"amount":"6","high":"490000.00","low":"490000.00","avg":"420000.00","orderNum":"6","iskValue":"2940000"}}},"1154":{"sell":{"exclGone":{"amount":"1","high":"38000.00","low":"38000.00","avg":"38000.00","orderNum":"1","iskValue":"38000"}}},"1155":{"sell":{"exclGone":{"amount":"2","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"42000"}}},"1156":{"sell":{"exclGone":{"amount":"3","high":"19000.00","low":"19000.00","avg":"14250.00","orderNum":"3","iskValue":"57000"}}},"1157":{"sell":{"exclGone":{"amount":"13","high":"19000.00","low":"18000.00","avg":"17571.43","orderNum":"3","iskValue":"246000"}}},"1158":{"sell":{"exclGone":{"amount":"1","high":"23000.00","low":"23000.00","avg":"23000.00","orderNum":"1","iskValue":"23000"}}},"1159":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"750000.00","orderNum":"3","iskValue":"3000000"}}},"1160":{"sell":{"exclGone":{"amount":"1","high":"45000.00","low":"45000.00","avg":"45000.00","orderNum":"1","iskValue":"45000"}}},"1163":{"sell":{"exclGone":{"amount":"3","high":"239000.00","low":"239000.00","avg":"179250.00","orderNum":"3","iskValue":"717000"}}},"1164":{"sell":{"exclGone":{"amount":"2","high":"529000.00","low":"529000.00","avg":"352666.67","orderNum":"2","iskValue":"1058000"}}},"1165":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"166666.67","orderNum":"2","iskValue":"500000"}}},"1166":{"sell":{"exclGone":{"amount":"1","high":"1649000.00","low":"1649000.00","avg":"1649000.00","orderNum":"1","iskValue":"1649000"}}},"1167":{"sell":{"exclGone":{"amount":"3","high":"389000.00","low":"389000.00","avg":"291750.00","orderNum":"3","iskValue":"1167000"}}},"1168":{"sell":{"exclGone":{"amount":"1","high":"2600000.00","low":"2600000.00","avg":"2600000.00","orderNum":"1","iskValue":"2600000"}}},"1169":{"sell":{"exclGone":{"amount":"1","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"2200000"}}},"1171":{"sell":{"exclGone":{"amount":"2","high":"2100000.00","low":"2100000.00","avg":"1400000.00","orderNum":"2","iskValue":"4200000"}}},"1172":{"sell":{"exclGone":{"amount":"2","high":"1099000.00","low":"1099000.00","avg":"732666.67","orderNum":"2","iskValue":"2198000"}}},"1173":{"sell":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"1333333.33","orderNum":"2","iskValue":"4000000"}}},"1175":{"sell":{"exclGone":{"amount":"1","high":"2997000.00","low":"2997000.00","avg":"2997000.00","orderNum":"1","iskValue":"2997000"}}},"1176":{"sell":{"exclGone":{"amount":"1","high":"3799000.00","low":"3799000.00","avg":"3799000.00","orderNum":"1","iskValue":"3799000"}}},"1177":{"sell":{"exclGone":{"amount":"1","high":"6390000.00","low":"6390000.00","avg":"6390000.00","orderNum":"1","iskValue":"6390000"}}},"1178":{"sell":{"exclGone":{"amount":"2","high":"175000.00","low":"175000.00","avg":"116666.67","orderNum":"2","iskValue":"350000"}}},"1179":{"sell":{"exclGone":{"amount":"2","high":"325000.00","low":"325000.00","avg":"216666.67","orderNum":"2","iskValue":"650000"}}},"1182":{"sell":{"exclGone":{"amount":"170","high":"21980.00","low":"21750.00","avg":"21509.83","orderNum":"50","iskValue":"3721200"}},"buy":{"exclGone":{"amount":"5","high":"8506.00","low":"8506.00","avg":"7088.33","orderNum":"4","iskValue":"42530"}}},"1183":{"sell":{"exclGone":{"amount":"227","high":"425300.00","low":"390000.00","avg":"409421.93","orderNum":"62","iskValue":"93348200"}},"buy":{"exclGone":{"amount":"47","high":"350700.00","low":"250700.00","avg":"257920.00","orderNum":"18","iskValue":"12896000"}}},"1185":{"sell":{"exclGone":{"amount":"690","high":"16700.00","low":"16700.00","avg":"16675.83","orderNum":"22","iskValue":"11523000"}},"buy":{"exclGone":{"amount":"12","high":"6027.00","low":"6003.00","avg":"4240.35","orderNum":"6","iskValue":"72086"}}},"1186":{"sell":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"1190":{"sell":{"exclGone":{"amount":"16","high":"960000.00","low":"960000.00","avg":"960000.00","orderNum":"1","iskValue":"15360000"}},"buy":{"exclGone":{"amount":"2","high":"748800.00","low":"748700.00","avg":"499166.67","orderNum":"2","iskValue":"1497500"}}},"1193":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"1195":{"sell":{"exclGone":{"amount":"107","high":"79000.00","low":"78750.00","avg":"65981.25","orderNum":"20","iskValue":"8445600"}},"buy":{"exclGone":{"amount":"6","high":"26270.00","low":"26270.00","avg":"22517.14","orderNum":"4","iskValue":"157620"}}},"1196":{"sell":{"exclGone":{"amount":"2","high":"1010000.00","low":"999900.00","avg":"669966.67","orderNum":"2","iskValue":"2009900"}}},"1197":{"sell":{"exclGone":{"amount":"26","high":"7400.00","low":"7400.00","avg":"7400.00","orderNum":"1","iskValue":"192400"}}},"1198":{"sell":{"exclGone":{"amount":"37","high":"96000.00","low":"61830.00","avg":"87945.75","orderNum":"6","iskValue":"3517830"}},"buy":{"exclGone":{"amount":"2","high":"61820.00","low":"61820.00","avg":"41213.33","orderNum":"2","iskValue":"123640"}}},"1201":{"sell":{"exclGone":{"amount":"447","high":"91500.00","low":"80120.00","avg":"90414.99","orderNum":"15","iskValue":"40777160"}},"buy":{"exclGone":{"amount":"1352","high":"80110.00","low":"80110.00","avg":"79932.63","orderNum":"47","iskValue":"108308720"}}},"1202":{"sell":{"exclGone":{"amount":"985","high":"6500.00","low":"6499.00","avg":"3285.01","orderNum":"4","iskValue":"6402490"}}},"1204":{"sell":{"exclGone":{"amount":"1","high":"2799000.00","low":"2799000.00","avg":"2799000.00","orderNum":"1","iskValue":"2799000"}}},"1208":{"sell":{"exclGone":{"amount":"1","high":"389900.00","low":"389900.00","avg":"389900.00","orderNum":"1","iskValue":"389900"}}},"1212":{"sell":{"exclGone":{"amount":"2","high":"3500000.00","low":"3500000.00","avg":"2333333.33","orderNum":"2","iskValue":"7000000"}}},"1218":{"sell":{"exclGone":{"amount":"3","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"6000000"}}},"1220":{"buy":{"exclGone":{"amount":"2","high":"3500.00","low":"3500.00","avg":"3500.00","orderNum":"1","iskValue":"7000"}}},"1223":{"buy":{"exclGone":{"amount":"1128","high":"3113.00","low":"3113.00","avg":"2337.86","orderNum":"4","iskValue":"3511464"}}},"1224":{"sell":{"exclGone":{"amount":"36585","high":"34.90","low":"27.35","avg":"27.65","orderNum":"4","iskValue":"1125084"}},"buy":{"exclGone":{"amount":"465447","high":"27.34","low":"27.34","avg":"23.01","orderNum":"22","iskValue":"12725322"}}},"1225":{"buy":{"exclGone":{"amount":"838","high":"4505.00","low":"4505.00","avg":"2362.45","orderNum":"2","iskValue":"3775190"}}},"1226":{"sell":{"exclGone":{"amount":"100","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"50000"}},"buy":{"exclGone":{"amount":"15207","high":"372.00","low":"372.00","avg":"358.33","orderNum":"2","iskValue":"5657004"}}},"1227":{"sell":{"exclGone":{"amount":"179993","high":"149.70","low":"148.00","avg":"139.80","orderNum":"19","iskValue":"26778031"}},"buy":{"exclGone":{"amount":"989929","high":"138.40","low":"138.00","avg":"135.49","orderNum":"44","iskValue":"136733150"}}},"1228":{"sell":{"exclGone":{"amount":"117304","high":"20.00","low":"18.91","avg":"18.30","orderNum":"8","iskValue":"2325187"}},"buy":{"exclGone":{"amount":"11838234","high":"18.95","low":"8.46","avg":"17.93","orderNum":"81","iskValue":"214043855"}}},"1229":{"sell":{"exclGone":{"amount":"500","high":"2930.00","low":"2930.00","avg":"2930.00","orderNum":"1","iskValue":"1465000"}},"buy":{"exclGone":{"amount":"7324","high":"2318.00","low":"2318.00","avg":"1258.49","orderNum":"2","iskValue":"16977032"}}},"1230":{"sell":{"exclGone":{"amount":"765576","high":"10.98","low":"10.01","avg":"10.19","orderNum":"12","iskValue":"7813493"}},"buy":{"exclGone":{"amount":"14818044","high":"10.00","low":"9.58","avg":"9.76","orderNum":"88","iskValue":"145972611"}}},"1231":{"sell":{"exclGone":{"amount":"8157","high":"1100.00","low":"1100.00","avg":"692.87","orderNum":"2","iskValue":"8972700"}},"buy":{"exclGone":{"amount":"62144","high":"1054.00","low":"1054.00","avg":"584.07","orderNum":"2","iskValue":"65499776"}}},"1232":{"sell":{"exclGone":{"amount":"1000","high":"4351.00","low":"4351.00","avg":"4351.00","orderNum":"1","iskValue":"4351000"}},"buy":{"exclGone":{"amount":"11798","high":"4350.00","low":"4350.00","avg":"3655.10","orderNum":"6","iskValue":"51321300"}}},"1236":{"sell":{"exclGone":{"amount":"485","high":"435800.00","low":"417900.00","avg":"425381.89","orderNum":"69","iskValue":"206735600"}},"buy":{"exclGone":{"amount":"79","high":"375000.00","low":"370000.00","avg":"357234.15","orderNum":"13","iskValue":"29293200"}}},"1244":{"sell":{"exclGone":{"amount":"79","high":"47900.00","low":"35020.00","avg":"47076.50","orderNum":"17","iskValue":"3766120"}},"buy":{"exclGone":{"amount":"34","high":"35020.00","low":"420.00","avg":"27307.78","orderNum":"14","iskValue":"983080"}}},"1245":{"sell":{"exclGone":{"amount":"3","high":"350000.00","low":"350000.00","avg":"262500.00","orderNum":"3","iskValue":"1050000"}}},"1246":{"sell":{"exclGone":{"amount":"15","high":"24180.00","low":"24160.00","avg":"19074.74","orderNum":"6","iskValue":"362420"}},"buy":{"exclGone":{"amount":"5","high":"7155.00","low":"7155.00","avg":"5110.71","orderNum":"3","iskValue":"35775"}}},"1248":{"sell":{"exclGone":{"amount":"294","high":"596100.00","low":"571000.00","avg":"571351.33","orderNum":"58","iskValue":"171405400"}},"buy":{"exclGone":{"amount":"63","high":"522800.00","low":"522400.00","avg":"477202.90","orderNum":"20","iskValue":"32927000"}}},"1254":{"sell":{"exclGone":{"amount":"9","high":"9368.00","low":"9368.00","avg":"9368.00","orderNum":"1","iskValue":"84312"}},"buy":{"exclGone":{"amount":"1","high":"5636.00","low":"5636.00","avg":"5636.00","orderNum":"1","iskValue":"5636"}}},"1256":{"sell":{"exclGone":{"amount":"7","high":"464900.00","low":"450100.00","avg":"355088.89","orderNum":"5","iskValue":"3195800"}},"buy":{"exclGone":{"amount":"2","high":"274100.00","low":"273400.00","avg":"182500.00","orderNum":"2","iskValue":"547500"}}},"1264":{"sell":{"exclGone":{"amount":"1","high":"12990.00","low":"12990.00","avg":"12990.00","orderNum":"1","iskValue":"12990"}}},"1265":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"1266":{"sell":{"exclGone":{"amount":"36","high":"202100.00","low":"123000.00","avg":"191286.49","orderNum":"11","iskValue":"7077600"}},"buy":{"exclGone":{"amount":"3","high":"122900.00","low":"122900.00","avg":"92175.00","orderNum":"2","iskValue":"368700"}}},"1276":{"sell":{"exclGone":{"amount":"36","high":"144200.00","low":"0.12","avg":"136405.41","orderNum":"3","iskValue":"5047000"}},"buy":{"exclGone":{"amount":"4","high":"0.11","low":"0.11","avg":"0.11","orderNum":"1","iskValue":"0"}}},"1286":{"sell":{"exclGone":{"amount":"36","high":"71370.00","low":"70980.00","avg":"64223.25","orderNum":"5","iskValue":"2568930"}},"buy":{"exclGone":{"amount":"1","high":"24350.00","low":"24350.00","avg":"24350.00","orderNum":"1","iskValue":"24350"}}},"1292":{"sell":{"exclGone":{"amount":"1","high":"6799000.00","low":"6799000.00","avg":"6799000.00","orderNum":"1","iskValue":"6799000"}}},"1294":{"sell":{"exclGone":{"amount":"1","high":"106000.00","low":"106000.00","avg":"106000.00","orderNum":"1","iskValue":"106000"}}},"1295":{"sell":{"exclGone":{"amount":"1","high":"2590000.00","low":"2590000.00","avg":"2590000.00","orderNum":"1","iskValue":"2590000"}}},"1296":{"sell":{"exclGone":{"amount":"27","high":"194300.00","low":"153200.00","avg":"162600.00","orderNum":"9","iskValue":"5040600"}},"buy":{"exclGone":{"amount":"5","high":"153100.00","low":"153100.00","avg":"127583.33","orderNum":"3","iskValue":"765500"}}},"1304":{"sell":{"exclGone":{"amount":"12","high":"34400.00","low":"34400.00","avg":"31753.85","orderNum":"5","iskValue":"412800"}}},"1305":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"1306":{"sell":{"exclGone":{"amount":"400","high":"230100.00","low":"211000.00","avg":"218715.37","orderNum":"63","iskValue":"89673300"}},"buy":{"exclGone":{"amount":"95","high":"184200.00","low":"184000.00","avg":"174894.00","orderNum":"31","iskValue":"17489400"}}},"1317":{"sell":{"exclGone":{"amount":"183","high":"2199.00","low":"1738.00","avg":"1524.63","orderNum":"23","iskValue":"400977"}},"buy":{"exclGone":{"amount":"79","high":"1755.00","low":"1679.00","avg":"1663.10","orderNum":"15","iskValue":"138037"}}},"1318":{"sell":{"exclGone":{"amount":"6","high":"30000.00","low":"30000.00","avg":"16363.64","orderNum":"2","iskValue":"180000"}}},"1319":{"sell":{"exclGone":{"amount":"1175","high":"313400.00","low":"309800.00","avg":"308959.04","orderNum":"75","iskValue":"365807500"}},"buy":{"exclGone":{"amount":"64","high":"280500.00","low":"280400.00","avg":"271931.82","orderNum":"8","iskValue":"17947500"}}},"1333":{"sell":{"exclGone":{"amount":"313","high":"28990.00","low":"27510.00","avg":"27072.96","orderNum":"6","iskValue":"9069440"}},"buy":{"exclGone":{"amount":"2","high":"22620.00","low":"22620.00","avg":"15080.00","orderNum":"2","iskValue":"45240"}}},"1334":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"1335":{"sell":{"exclGone":{"amount":"681","high":"199500.00","low":"182000.00","avg":"194146.13","orderNum":"58","iskValue":"132990100"}},"buy":{"exclGone":{"amount":"50","high":"171500.00","low":"164800.00","avg":"159783.02","orderNum":"13","iskValue":"8468500"}}},"1353":{"sell":{"exclGone":{"amount":"42","high":"39790.00","low":"39790.00","avg":"38864.65","orderNum":"11","iskValue":"1671180"}},"buy":{"exclGone":{"amount":"4","high":"16120.00","low":"16120.00","avg":"12896.00","orderNum":"3","iskValue":"64480"}}},"1355":{"sell":{"exclGone":{"amount":"226","high":"454100.00","low":"415500.00","avg":"430649.15","orderNum":"52","iskValue":"100771900"}},"buy":{"exclGone":{"amount":"40","high":"415400.00","low":"415400.00","avg":"405268.29","orderNum":"12","iskValue":"16616000"}}},"1403":{"sell":{"exclGone":{"amount":"449","high":"12990.00","low":"12970.00","avg":"12898.36","orderNum":"61","iskValue":"5830060"}}},"1405":{"sell":{"exclGone":{"amount":"1974","high":"365500.00","low":"335600.00","avg":"349176.04","orderNum":"86","iskValue":"706732300"}},"buy":{"exclGone":{"amount":"388","high":"336100.00","low":"323300.00","avg":"299541.20","orderNum":"32","iskValue":"129401800"}}},"1422":{"sell":{"exclGone":{"amount":"303","high":"404300.00","low":"399200.00","avg":"402234.54","orderNum":"48","iskValue":"122279300"}},"buy":{"exclGone":{"amount":"31","high":"336200.00","low":"335500.00","avg":"306402.94","orderNum":"11","iskValue":"10417700"}}},"1436":{"sell":{"exclGone":{"amount":"25","high":"673700.00","low":"578200.00","avg":"600211.54","orderNum":"20","iskValue":"15605500"}},"buy":{"exclGone":{"amount":"19","high":"478800.00","low":"478800.00","avg":"413509.09","orderNum":"12","iskValue":"9097200"}}},"1445":{"sell":{"exclGone":{"amount":"49","high":"38000.00","low":"38000.00","avg":"35132.08","orderNum":"10","iskValue":"1862000"}}},"1447":{"sell":{"exclGone":{"amount":"511","high":"452700.00","low":"444300.00","avg":"435861.33","orderNum":"64","iskValue":"228827200"}},"buy":{"exclGone":{"amount":"149","high":"406900.00","low":"406700.00","avg":"398717.76","orderNum":"32","iskValue":"60605100"}}},"1539":{"sell":{"exclGone":{"amount":"359","high":"43920.00","low":"42370.00","avg":"43364.31","orderNum":"22","iskValue":"15611150"}},"buy":{"exclGone":{"amount":"21","high":"20000.00","low":"11000.00","avg":"10915.00","orderNum":"11","iskValue":"240130"}}},"1541":{"sell":{"exclGone":{"amount":"491","high":"581400.00","low":"533600.00","avg":"578053.55","orderNum":"64","iskValue":"284980400"}},"buy":{"exclGone":{"amount":"237","high":"534400.00","low":"533300.00","avg":"531667.23","orderNum":"37","iskValue":"126536800"}}},"1547":{"buy":{"exclGone":{"amount":"1","high":"40200.00","low":"40200.00","avg":"40200.00","orderNum":"1","iskValue":"40200"}}},"1548":{"sell":{"exclGone":{"amount":"1","high":"1524000.00","low":"1524000.00","avg":"1524000.00","orderNum":"1","iskValue":"1524000"}}},"1551":{"sell":{"exclGone":{"amount":"1","high":"89970.00","low":"89970.00","avg":"89970.00","orderNum":"1","iskValue":"89970"}}},"1552":{"sell":{"exclGone":{"amount":"2","high":"1603000.00","low":"1603000.00","avg":"1068666.67","orderNum":"2","iskValue":"3206000"}}},"1558":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"1559":{"buy":{"exclGone":{"amount":"4","high":"154100.00","low":"154100.00","avg":"102733.33","orderNum":"3","iskValue":"616400"}}},"1564":{"sell":{"exclGone":{"amount":"2","high":"1707000.00","low":"1707000.00","avg":"1138000.00","orderNum":"2","iskValue":"3414000"}}},"1565":{"sell":{"exclGone":{"amount":"6","high":"693900.00","low":"693600.00","avg":"462500.00","orderNum":"2","iskValue":"4162500"}}},"1808":{"sell":{"exclGone":{"amount":"129","high":"94200.00","low":"62060.00","avg":"92080.85","orderNum":"32","iskValue":"11970510"}},"buy":{"exclGone":{"amount":"16","high":"33050.00","low":"33050.00","avg":"31105.88","orderNum":"9","iskValue":"528800"}}},"1809":{"sell":{"exclGone":{"amount":"1","high":"399900.00","low":"399900.00","avg":"399900.00","orderNum":"1","iskValue":"399900"}}},"1810":{"sell":{"exclGone":{"amount":"411668","high":"17.44","low":"16.57","avg":"17.42","orderNum":"36","iskValue":"7173749"}},"buy":{"exclGone":{"amount":"75453","high":"9.30","low":"2.30","avg":"9.22","orderNum":"47","iskValue":"697269"}}},"1814":{"sell":{"exclGone":{"amount":"13760","high":"14.74","low":"14.00","avg":"14.67","orderNum":"8","iskValue":"202778"}},"buy":{"exclGone":{"amount":"21400","high":"9.01","low":"8.29","avg":"8.94","orderNum":"54","iskValue":"192310"}}},"1816":{"sell":{"exclGone":{"amount":"41447","high":"14.00","low":"13.99","avg":"13.94","orderNum":"13","iskValue":"580145"}},"buy":{"exclGone":{"amount":"30330","high":"9.19","low":"0.03","avg":"8.94","orderNum":"50","iskValue":"273742"}}},"1818":{"sell":{"exclGone":{"amount":"150896","high":"75.99","low":"66.15","avg":"72.76","orderNum":"19","iskValue":"11015795"}},"buy":{"exclGone":{"amount":"114312","high":"66.14","low":"58.04","avg":"65.94","orderNum":"45","iskValue":"7551427"}}},"1820":{"sell":{"exclGone":{"amount":"600","high":"80.57","low":"80.57","avg":"80.57","orderNum":"1","iskValue":"48342"}},"buy":{"exclGone":{"amount":"45600","high":"55.56","low":"2.01","avg":"54.84","orderNum":"42","iskValue":"2528181"}}},"1822":{"sell":{"exclGone":{"amount":"64000","high":"59.47","low":"59.47","avg":"33.39","orderNum":"2","iskValue":"3806080"}},"buy":{"exclGone":{"amount":"48500","high":"36.34","low":"36.33","avg":"36.19","orderNum":"39","iskValue":"1762489"}}},"1824":{"sell":{"exclGone":{"amount":"10801","high":"65.34","low":"65.00","avg":"59.77","orderNum":"3","iskValue":"705397"}},"buy":{"exclGone":{"amount":"56582","high":"30.50","low":"30.50","avg":"30.45","orderNum":"36","iskValue":"1725751"}}},"1826":{"sell":{"exclGone":{"amount":"527912","high":"268.50","low":"268.00","avg":"258.65","orderNum":"11","iskValue":"141716412"}},"buy":{"exclGone":{"amount":"28401","high":"241.40","low":"241.40","avg":"240.55","orderNum":"41","iskValue":"6856001"}}},"1828":{"sell":{"exclGone":{"amount":"500199","high":"398.90","low":"376.70","avg":"381.43","orderNum":"8","iskValue":"198417549"}},"buy":{"exclGone":{"amount":"23550","high":"293.20","low":"293.10","avg":"288.30","orderNum":"36","iskValue":"6904820"}}},"1830":{"sell":{"exclGone":{"amount":"418864","high":"198.80","low":"166.90","avg":"191.88","orderNum":"6","iskValue":"81331514"}},"buy":{"exclGone":{"amount":"21900","high":"143.00","low":"143.00","avg":"139.81","orderNum":"33","iskValue":"3131700"}}},"1832":{"sell":{"exclGone":{"amount":"95498","high":"299.40","low":"299.30","avg":"247.50","orderNum":"9","iskValue":"28585250"}},"buy":{"exclGone":{"amount":"102000","high":"200.00","low":"182.10","avg":"181.34","orderNum":"32","iskValue":"18605720"}}},"1855":{"sell":{"exclGone":{"amount":"37","high":"668500.00","low":"658100.00","avg":"648184.21","orderNum":"23","iskValue":"24631000"}},"buy":{"exclGone":{"amount":"2","high":"168700.00","low":"168400.00","avg":"112366.67","orderNum":"2","iskValue":"337100"}}},"1875":{"sell":{"exclGone":{"amount":"63","high":"26230.00","low":"26000.00","avg":"25389.54","orderNum":"14","iskValue":"1650320"}},"buy":{"exclGone":{"amount":"18","high":"20270.00","low":"20270.00","avg":"16584.55","orderNum":"5","iskValue":"364860"}}},"1877":{"sell":{"exclGone":{"amount":"675","high":"785200.00","low":"750000.00","avg":"756140.98","orderNum":"65","iskValue":"524005700"}},"buy":{"exclGone":{"amount":"213","high":"691800.00","low":"690500.00","avg":"688120.09","orderNum":"28","iskValue":"147257700"}}},"1944":{"sell":{"exclGone":{"amount":"5","high":"3113000.00","low":"3037000.00","avg":"2547833.33","orderNum":"5","iskValue":"15287000"}}},"1945":{"sell":{"exclGone":{"amount":"1","high":"8799000.00","low":"8799000.00","avg":"8799000.00","orderNum":"1","iskValue":"8799000"}}},"1948":{"sell":{"exclGone":{"amount":"3","high":"68830.00","low":"68820.00","avg":"51620.00","orderNum":"2","iskValue":"206480"}}},"1949":{"buy":{"exclGone":{"amount":"2","high":"100800.00","low":"100800.00","avg":"100800.00","orderNum":"1","iskValue":"201600"}}},"1951":{"buy":{"exclGone":{"amount":"1","high":"1668000.00","low":"1668000.00","avg":"1668000.00","orderNum":"1","iskValue":"1668000"}}},"1952":{"sell":{"exclGone":{"amount":"580","high":"979200.00","low":"969500.00","avg":"966342.05","orderNum":"74","iskValue":"565310100"}},"buy":{"exclGone":{"amount":"108","high":"872300.00","low":"871400.00","avg":"864007.34","orderNum":"32","iskValue":"94176800"}}},"1955":{"sell":{"exclGone":{"amount":"3","high":"78870.00","low":"78860.00","avg":"59150.00","orderNum":"2","iskValue":"236600"}}},"1956":{"sell":{"exclGone":{"amount":"1","high":"47770.00","low":"47770.00","avg":"47770.00","orderNum":"1","iskValue":"47770"}}},"1957":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"1958":{"sell":{"exclGone":{"amount":"3","high":"57900.00","low":"57890.00","avg":"43422.50","orderNum":"2","iskValue":"173690"}}},"1964":{"sell":{"exclGone":{"amount":"35","high":"1407000.00","low":"1396000.00","avg":"1363638.89","orderNum":"17","iskValue":"49091000"}},"buy":{"exclGone":{"amount":"24","high":"1325000.00","low":"1223000.00","avg":"701285.71","orderNum":"3","iskValue":"29454000"}}},"1968":{"sell":{"exclGone":{"amount":"11","high":"54000.00","low":"54000.00","avg":"28285.71","orderNum":"2","iskValue":"594000"}},"buy":{"exclGone":{"amount":"2","high":"10830.00","low":"10830.00","avg":"7220.00","orderNum":"2","iskValue":"21660"}}},"1969":{"sell":{"exclGone":{"amount":"119","high":"939000.00","low":"900000.00","avg":"910266.39","orderNum":"35","iskValue":"111052500"}},"buy":{"exclGone":{"amount":"51","high":"760000.00","low":"753800.00","avg":"559105.80","orderNum":"10","iskValue":"38578300"}}},"1973":{"sell":{"exclGone":{"amount":"81","high":"42760.00","low":"42500.00","avg":"42211.22","orderNum":"19","iskValue":"3461320"}}},"1977":{"sell":{"exclGone":{"amount":"23","high":"24300.00","low":"23990.00","avg":"23149.58","orderNum":"8","iskValue":"555590"}},"buy":{"exclGone":{"amount":"5","high":"4016.00","low":"4015.00","avg":"2868.29","orderNum":"4","iskValue":"20078"}}},"1978":{"sell":{"exclGone":{"amount":"514","high":"1394000.00","low":"1340000.00","avg":"1373947.67","orderNum":"72","iskValue":"708957000"}},"buy":{"exclGone":{"amount":"178","high":"1264000.00","low":"1258000.00","avg":"1003169.64","orderNum":"38","iskValue":"224710000"}}},"1986":{"sell":{"exclGone":{"amount":"15","high":"29900.00","low":"29780.00","avg":"28023.75","orderNum":"5","iskValue":"448380"}},"buy":{"exclGone":{"amount":"1","high":"28120.00","low":"28120.00","avg":"28120.00","orderNum":"1","iskValue":"28120"}}},"1987":{"sell":{"exclGone":{"amount":"174","high":"675500.00","low":"655100.00","avg":"654422.03","orderNum":"47","iskValue":"115832700"}},"buy":{"exclGone":{"amount":"42","high":"476400.00","low":"474600.00","avg":"464113.95","orderNum":"16","iskValue":"19956900"}}},"1998":{"sell":{"exclGone":{"amount":"36","high":"50950.00","low":"50910.00","avg":"49561.08","orderNum":"8","iskValue":"1833760"}},"buy":{"exclGone":{"amount":"5","high":"26000.00","low":"25270.00","avg":"18467.14","orderNum":"4","iskValue":"129270"}}},"1999":{"sell":{"exclGone":{"amount":"382","high":"826000.00","low":"817900.00","avg":"816043.90","orderNum":"55","iskValue":"314176900"}},"buy":{"exclGone":{"amount":"61","high":"740500.00","low":"739900.00","avg":"728372.58","orderNum":"25","iskValue":"45159100"}}},"2006":{"sell":{"exclGone":{"amount":"15","high":"10000000.00","low":"9989000.00","avg":"9372937.50","orderNum":"8","iskValue":"149967000"}}},"2007":{"sell":{"exclGone":{"amount":"2","high":"88590000.00","low":"88580000.00","avg":"59056666.67","orderNum":"2","iskValue":"177170000"}}},"2018":{"sell":{"exclGone":{"amount":"35","high":"95000.00","low":"95000.00","avg":"87500.00","orderNum":"8","iskValue":"3325000"}}},"2020":{"sell":{"exclGone":{"amount":"208","high":"219800.00","low":"180000.00","avg":"168254.83","orderNum":"5","iskValue":"43578000"}}},"2021":{"sell":{"exclGone":{"amount":"1","high":"9799000.00","low":"9799000.00","avg":"9799000.00","orderNum":"1","iskValue":"9799000"}}},"2024":{"sell":{"exclGone":{"amount":"183","high":"791800.00","low":"786000.00","avg":"776698.39","orderNum":"47","iskValue":"144465900"}},"buy":{"exclGone":{"amount":"58","high":"735100.00","low":"126100.00","avg":"371691.53","orderNum":"21","iskValue":"21929800"}}},"2032":{"sell":{"exclGone":{"amount":"672","high":"442200.00","low":"424200.00","avg":"427120.50","orderNum":"72","iskValue":"291723300"}},"buy":{"exclGone":{"amount":"91","high":"394500.00","low":"394400.00","avg":"390153.26","orderNum":"19","iskValue":"35894100"}}},"2038":{"sell":{"exclGone":{"amount":"153","high":"587100.00","low":"586600.00","avg":"579290.32","orderNum":"59","iskValue":"89790000"}},"buy":{"exclGone":{"amount":"16","high":"457200.00","low":"456600.00","avg":"384889.47","orderNum":"11","iskValue":"7312900"}}},"2046":{"sell":{"exclGone":{"amount":"3300","high":"8080.00","low":"6700.00","avg":"7963.52","orderNum":"68","iskValue":"26319418"}},"buy":{"exclGone":{"amount":"103","high":"1132.00","low":"1002.00","avg":"1111.52","orderNum":"41","iskValue":"115598"}}},"2047":{"sell":{"exclGone":{"amount":"9","high":"49990.00","low":"49990.00","avg":"44991.00","orderNum":"5","iskValue":"449910"}}},"2048":{"sell":{"exclGone":{"amount":"2749","high":"380300.00","low":"354500.00","avg":"364874.03","orderNum":"90","iskValue":"1025660900"}},"buy":{"exclGone":{"amount":"1","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"340000"}}},"2050":{"sell":{"exclGone":{"amount":"5","high":"320000000.00","low":"319400000.00","avg":"228314285.71","orderNum":"4","iskValue":"1598200000"}},"buy":{"exclGone":{"amount":"1","high":"302500000.00","low":"302500000.00","avg":"302500000.00","orderNum":"1","iskValue":"302500000"}}},"2073":{"sell":{"exclGone":{"amount":"19549946","high":"3.03","low":"2.99","avg":"2.84","orderNum":"8","iskValue":"58963338"}},"buy":{"exclGone":{"amount":"7725190","high":"2.17","low":"2.16","avg":"2.15","orderNum":"9","iskValue":"16727855"}}},"2082":{"sell":{"exclGone":{"amount":"2","high":"195000000.00","low":"194600000.00","avg":"129866666.67","orderNum":"2","iskValue":"389600000"}},"buy":{"exclGone":{"amount":"2","high":"183000000.00","low":"182800000.00","avg":"121933333.33","orderNum":"2","iskValue":"365800000"}}},"2103":{"sell":{"exclGone":{"amount":"1","high":"48780.00","low":"48780.00","avg":"48780.00","orderNum":"1","iskValue":"48780"}}},"2104":{"sell":{"exclGone":{"amount":"41","high":"1054000.00","low":"999200.00","avg":"912025.53","orderNum":"4","iskValue":"42865200"}},"buy":{"exclGone":{"amount":"3","high":"797000.00","low":"797000.00","avg":"797000.00","orderNum":"1","iskValue":"2391000"}}},"2108":{"sell":{"exclGone":{"amount":"38","high":"80150.00","low":"80150.00","avg":"78094.87","orderNum":"14","iskValue":"3045700"}},"buy":{"exclGone":{"amount":"7","high":"37240.00","low":"37230.00","avg":"32580.00","orderNum":"5","iskValue":"260640"}}},"2109":{"sell":{"exclGone":{"amount":"195","high":"998500.00","low":"997900.00","avg":"993197.96","orderNum":"39","iskValue":"194666800"}}},"2117":{"sell":{"exclGone":{"amount":"100","high":"1151000.00","low":"1092000.00","avg":"1129900.99","orderNum":"28","iskValue":"114120000"}}},"2161":{"sell":{"exclGone":{"amount":"19","high":"402600.00","low":"402600.00","avg":"382470.00","orderNum":"6","iskValue":"7649400"}}},"2162":{"sell":{"exclGone":{"amount":"1","high":"4493000.00","low":"4493000.00","avg":"4493000.00","orderNum":"1","iskValue":"4493000"}}},"2173":{"sell":{"exclGone":{"amount":"528","high":"41900.00","low":"32260.00","avg":"39237.26","orderNum":"30","iskValue":"21227360"}},"buy":{"exclGone":{"amount":"1225","high":"32250.00","low":"32210.00","avg":"29057.86","orderNum":"50","iskValue":"39460570"}}},"2174":{"sell":{"exclGone":{"amount":"4","high":"2829000.00","low":"2829000.00","avg":"2263200.00","orderNum":"4","iskValue":"11316000"}}},"2175":{"sell":{"exclGone":{"amount":"825","high":"856400.00","low":"781700.00","avg":"835021.92","orderNum":"56","iskValue":"697243300"}},"buy":{"exclGone":{"amount":"658","high":"781600.00","low":"779200.00","avg":"744898.26","orderNum":"26","iskValue":"513979800"}}},"2178":{"sell":{"exclGone":{"amount":"5000","high":"12580.00","low":"12580.00","avg":"12580.00","orderNum":"1","iskValue":"62900000"}}},"2180":{"sell":{"exclGone":{"amount":"5000","high":"17900.00","low":"17900.00","avg":"17900.00","orderNum":"1","iskValue":"89500000"}},"buy":{"exclGone":{"amount":"86","high":"10700.00","low":"10700.00","avg":"10700.00","orderNum":"1","iskValue":"920200"}}},"2182":{"buy":{"exclGone":{"amount":"2282","high":"5716.00","low":"5716.00","avg":"5716.00","orderNum":"1","iskValue":"13043912"}}},"2183":{"sell":{"exclGone":{"amount":"787","high":"35990.00","low":"34920.00","avg":"35917.08","orderNum":"43","iskValue":"28302660"}},"buy":{"exclGone":{"amount":"197","high":"25330.00","low":"25290.00","avg":"24554.38","orderNum":"12","iskValue":"4984540"}}},"2184":{"sell":{"exclGone":{"amount":"4","high":"2929000.00","low":"2929000.00","avg":"2343200.00","orderNum":"4","iskValue":"11716000"}}},"2185":{"sell":{"exclGone":{"amount":"1133","high":"856400.00","low":"842000.00","avg":"848458.01","orderNum":"59","iskValue":"963848300"}},"buy":{"exclGone":{"amount":"209","high":"800900.00","low":"726900.00","avg":"692171.04","orderNum":"17","iskValue":"152969800"}}},"2188":{"sell":{"exclGone":{"amount":"5750","high":"8995.00","low":"8991.00","avg":"7956.65","orderNum":"2","iskValue":"51718250"}},"buy":{"exclGone":{"amount":"2000","high":"5123.00","low":"5123.00","avg":"5123.00","orderNum":"1","iskValue":"10246000"}}},"2193":{"sell":{"exclGone":{"amount":"157","high":"105200.00","low":"55380.00","avg":"64602.97","orderNum":"13","iskValue":"11951550"}},"buy":{"exclGone":{"amount":"416","high":"55510.00","low":"55370.00","avg":"55343.98","orderNum":"37","iskValue":"23078440"}}},"2195":{"sell":{"exclGone":{"amount":"698","high":"1688000.00","low":"1669000.00","avg":"1671267.43","orderNum":"44","iskValue":"1174901000"}},"buy":{"exclGone":{"amount":"107","high":"1583000.00","low":"1582000.00","avg":"1512214.29","orderNum":"8","iskValue":"169368000"}}},"2203":{"sell":{"exclGone":{"amount":"3170","high":"4787.00","low":"4101.00","avg":"4743.49","orderNum":"48","iskValue":"15141228"}}},"2204":{"sell":{"exclGone":{"amount":"17","high":"275000.00","low":"275000.00","avg":"259722.22","orderNum":"13","iskValue":"4675000"}}},"2205":{"sell":{"exclGone":{"amount":"1839","high":"367300.00","low":"357200.00","avg":"348108.49","orderNum":"68","iskValue":"664191000"}},"buy":{"exclGone":{"amount":"125","high":"337600.00","low":"336900.00","avg":"324258.46","orderNum":"12","iskValue":"42153600"}}},"2254":{"sell":{"exclGone":{"amount":"101","high":"144000.00","low":"143800.00","avg":"142470.59","orderNum":"19","iskValue":"14532000"}},"buy":{"exclGone":{"amount":"16","high":"92040.00","low":"92040.00","avg":"66938.18","orderNum":"4","iskValue":"1472640"}}},"2267":{"sell":{"exclGone":{"amount":"9404421","high":"2.98","low":"2.93","avg":"2.45","orderNum":"8","iskValue":"27993359"}},"buy":{"exclGone":{"amount":"12216323","high":"2.81","low":"2.80","avg":"2.73","orderNum":"9","iskValue":"34272517"}}},"2268":{"sell":{"exclGone":{"amount":"5811769","high":"3.01","low":"2.98","avg":"2.24","orderNum":"4","iskValue":"17472425"}},"buy":{"exclGone":{"amount":"4530131","high":"2.21","low":"2.17","avg":"2.20","orderNum":"8","iskValue":"9956054"}}},"2270":{"sell":{"exclGone":{"amount":"15549466","high":"4.97","low":"4.97","avg":"4.67","orderNum":"7","iskValue":"77280846"}},"buy":{"exclGone":{"amount":"4595015","high":"3.84","low":"3.60","avg":"2.18","orderNum":"4","iskValue":"16891867"}}},"2272":{"sell":{"exclGone":{"amount":"10010000","high":"2.47","low":"2.40","avg":"1.24","orderNum":"2","iskValue":"24724000"}},"buy":{"exclGone":{"amount":"2315421","high":"1.90","low":"1.90","avg":"1.21","orderNum":"2","iskValue":"4399300"}}},"2281":{"sell":{"exclGone":{"amount":"1959","high":"1860000.00","low":"1844000.00","avg":"1819369.87","orderNum":"81","iskValue":"3635101000"}},"buy":{"exclGone":{"amount":"535","high":"1744000.00","low":"1741000.00","avg":"1569833.33","orderNum":"45","iskValue":"932481000"}}},"2286":{"buy":{"exclGone":{"amount":"1982","high":"4.27","low":"4.27","avg":"4.27","orderNum":"1","iskValue":"8463"}}},"2287":{"sell":{"exclGone":{"amount":"1787654","high":"6.10","low":"6.10","avg":"4.21","orderNum":"2","iskValue":"10904689"}},"buy":{"exclGone":{"amount":"2033915","high":"6.00","low":"6.00","avg":"3.17","orderNum":"2","iskValue":"12203490"}}},"2288":{"sell":{"exclGone":{"amount":"7230181","high":"1.99","low":"1.97","avg":"1.91","orderNum":"6","iskValue":"14298560"}},"buy":{"exclGone":{"amount":"8330715","high":"1.19","low":"1.17","avg":"1.17","orderNum":"7","iskValue":"9885162"}}},"2289":{"buy":{"exclGone":{"amount":"6","high":"62930.00","low":"62930.00","avg":"53940.00","orderNum":"5","iskValue":"377580"}}},"2290":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"2291":{"sell":{"exclGone":{"amount":"7","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"700000"}},"buy":{"exclGone":{"amount":"3","high":"67810.00","low":"67810.00","avg":"40686.00","orderNum":"2","iskValue":"203430"}}},"2292":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"2293":{"sell":{"exclGone":{"amount":"14","high":"159600.00","low":"159600.00","avg":"148960.00","orderNum":"5","iskValue":"2234400"}}},"2294":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"2295":{"sell":{"exclGone":{"amount":"11","high":"138700.00","low":"138500.00","avg":"127125.00","orderNum":"2","iskValue":"1525500"}},"buy":{"exclGone":{"amount":"5","high":"66120.00","low":"66120.00","avg":"55100.00","orderNum":"4","iskValue":"330600"}}},"2296":{"sell":{"exclGone":{"amount":"1","high":"820000.00","low":"820000.00","avg":"820000.00","orderNum":"1","iskValue":"820000"}}},"2297":{"sell":{"exclGone":{"amount":"47","high":"864600.00","low":"736700.00","avg":"819472.92","orderNum":"17","iskValue":"39334700"}},"buy":{"exclGone":{"amount":"65","high":"780400.00","low":"736600.00","avg":"727637.88","orderNum":"8","iskValue":"48024100"}}},"2299":{"sell":{"exclGone":{"amount":"24","high":"1128000.00","low":"897900.00","avg":"1063756.00","orderNum":"20","iskValue":"26593900"}},"buy":{"exclGone":{"amount":"20","high":"817700.00","low":"816300.00","avg":"742768.18","orderNum":"14","iskValue":"16340900"}}},"2301":{"sell":{"exclGone":{"amount":"221","high":"1312000.00","low":"1265000.00","avg":"1276897.78","orderNum":"56","iskValue":"287302000"}},"buy":{"exclGone":{"amount":"71","high":"1255000.00","low":"1251000.00","avg":"1236347.22","orderNum":"26","iskValue":"89017000"}}},"2303":{"sell":{"exclGone":{"amount":"70","high":"1060000.00","low":"1001000.00","avg":"1043084.51","orderNum":"30","iskValue":"74059000"}}},"2306":{"sell":{"exclGone":{"amount":"38618325","high":"4.97","low":"4.96","avg":"3.58","orderNum":"7","iskValue":"191932975"}},"buy":{"exclGone":{"amount":"697038","high":"4.40","low":"4.40","avg":"2.63","orderNum":"2","iskValue":"3066967"}}},"2307":{"buy":{"exclGone":{"amount":"25012","high":"4.34","low":"4.34","avg":"4.34","orderNum":"1","iskValue":"108552"}}},"2308":{"sell":{"exclGone":{"amount":"14019231","high":"3.93","low":"3.69","avg":"2.46","orderNum":"4","iskValue":"54095193"}},"buy":{"exclGone":{"amount":"7129733","high":"3.04","low":"3.04","avg":"1.96","orderNum":"5","iskValue":"21674388"}}},"2309":{"sell":{"exclGone":{"amount":"22850000","high":"4.25","low":"4.23","avg":"3.36","orderNum":"7","iskValue":"96875500"}},"buy":{"exclGone":{"amount":"1370644","high":"3.50","low":"3.50","avg":"3.50","orderNum":"3","iskValue":"4797254"}}},"2310":{"sell":{"exclGone":{"amount":"27761699","high":"2.39","low":"2.05","avg":"1.26","orderNum":"6","iskValue":"65051330"}}},"2311":{"sell":{"exclGone":{"amount":"2700000","high":"3.51","low":"3.51","avg":"2.26","orderNum":"2","iskValue":"9477000"}},"buy":{"exclGone":{"amount":"2999682","high":"3.50","low":"3.50","avg":"1.75","orderNum":"2","iskValue":"10498888"}}},"2312":{"sell":{"exclGone":{"amount":"198272","high":"13690.00","low":"13650.00","avg":"12924.50","orderNum":"28","iskValue":"2713809820"}},"buy":{"exclGone":{"amount":"97160","high":"13200.00","low":"12680.00","avg":"10309.20","orderNum":"7","iskValue":"1240094120"}}},"2317":{"sell":{"exclGone":{"amount":"30455","high":"8025.00","low":"7950.00","avg":"6792.61","orderNum":"9","iskValue":"243888580"}},"buy":{"exclGone":{"amount":"7632","high":"7650.00","low":"7650.00","avg":"7650.00","orderNum":"1","iskValue":"58384800"}}},"2319":{"sell":{"exclGone":{"amount":"238424","high":"9778.00","low":"9051.00","avg":"8903.71","orderNum":"25","iskValue":"2314162593"}},"buy":{"exclGone":{"amount":"95569","high":"9400.00","low":"9015.00","avg":"9013.67","orderNum":"23","iskValue":"889956131"}}},"2321":{"sell":{"exclGone":{"amount":"12900","high":"14710.00","low":"13430.00","avg":"13076.08","orderNum":"5","iskValue":"174173400"}}},"2327":{"sell":{"exclGone":{"amount":"32985","high":"14740.00","low":"14730.00","avg":"13186.10","orderNum":"4","iskValue":"485907700"}},"buy":{"exclGone":{"amount":"3775","high":"13940.00","low":"13940.00","avg":"8034.12","orderNum":"3","iskValue":"52623500"}}},"2328":{"sell":{"exclGone":{"amount":"18007","high":"8470.00","low":"8237.00","avg":"5744.77","orderNum":"6","iskValue":"150731304"}},"buy":{"exclGone":{"amount":"57983","high":"7818.00","low":"7810.00","avg":"7436.38","orderNum":"9","iskValue":"453180530"}}},"2329":{"sell":{"exclGone":{"amount":"80578","high":"12380.00","low":"11690.00","avg":"11918.01","orderNum":"11","iskValue":"960341050"}},"buy":{"exclGone":{"amount":"32860","high":"11320.00","low":"9780.00","avg":"10251.40","orderNum":"6","iskValue":"355416010"}}},"2331":{"sell":{"exclGone":{"amount":"131","high":"55260.00","low":"55260.00","avg":"54841.36","orderNum":"8","iskValue":"7239060"}},"buy":{"exclGone":{"amount":"19","high":"25100.00","low":"25040.00","avg":"23833.00","orderNum":"6","iskValue":"476660"}}},"2333":{"sell":{"exclGone":{"amount":"407","high":"691300.00","low":"653400.00","avg":"681080.49","orderNum":"72","iskValue":"279243000"}},"buy":{"exclGone":{"amount":"61","high":"653800.00","low":"653200.00","avg":"632944.44","orderNum":"20","iskValue":"39875500"}}},"2341":{"sell":{"exclGone":{"amount":"7","high":"1213000.00","low":"1211000.00","avg":"1060375.00","orderNum":"5","iskValue":"8483000"}},"buy":{"exclGone":{"amount":"1","high":"675100.00","low":"675100.00","avg":"675100.00","orderNum":"1","iskValue":"675100"}}},"2344":{"sell":{"exclGone":{"amount":"4790","high":"60380.00","low":"60210.00","avg":"35544.12","orderNum":"3","iskValue":"288973700"}},"buy":{"exclGone":{"amount":"3519","high":"57110.00","low":"57000.00","avg":"53839.44","orderNum":"2","iskValue":"200605770"}}},"2345":{"sell":{"exclGone":{"amount":"3287","high":"89150.00","low":"89130.00","avg":"49480.88","orderNum":"3","iskValue":"293025780"}}},"2346":{"sell":{"exclGone":{"amount":"35240","high":"93990.00","low":"93720.00","avg":"91992.62","orderNum":"33","iskValue":"3308606500"}},"buy":{"exclGone":{"amount":"6926","high":"91660.00","low":"87030.00","avg":"72330.94","orderNum":"4","iskValue":"610834810"}}},"2348":{"sell":{"exclGone":{"amount":"44175","high":"121800.00","low":"121100.00","avg":"119402.31","orderNum":"34","iskValue":"5370477200"}},"buy":{"exclGone":{"amount":"3526","high":"119500.00","low":"117700.00","avg":"109568.08","orderNum":"7","iskValue":"420193600"}}},"2349":{"sell":{"exclGone":{"amount":"1441","high":"98510.00","low":"98500.00","avg":"69584.41","orderNum":"3","iskValue":"141952200"}},"buy":{"exclGone":{"amount":"230","high":"94500.00","low":"94500.00","avg":"94090.91","orderNum":"3","iskValue":"21735000"}}},"2351":{"sell":{"exclGone":{"amount":"127","high":"89000.00","low":"88800.00","avg":"83033.60","orderNum":"13","iskValue":"11292570"}},"buy":{"exclGone":{"amount":"588","high":"81100.00","low":"81010.00","avg":"71212.51","orderNum":"4","iskValue":"47641170"}}},"2352":{"sell":{"exclGone":{"amount":"4272","high":"86990.00","low":"86960.00","avg":"86912.23","orderNum":"15","iskValue":"371549800"}},"buy":{"exclGone":{"amount":"836","high":"77730.00","low":"77730.00","avg":"42695.32","orderNum":"2","iskValue":"64982280"}}},"2354":{"sell":{"exclGone":{"amount":"7103","high":"91370.00","low":"86670.00","avg":"62104.25","orderNum":"5","iskValue":"629923370"}}},"2355":{"sell":{"exclGone":{"amount":"7","high":"739600.00","low":"739500.00","avg":"575211.11","orderNum":"6","iskValue":"5176900"}},"buy":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"300000"}}},"2358":{"sell":{"exclGone":{"amount":"1000","high":"94500.00","low":"94500.00","avg":"94500.00","orderNum":"1","iskValue":"94500000"}},"buy":{"exclGone":{"amount":"1056","high":"72330.00","low":"72300.00","avg":"37829.47","orderNum":"2","iskValue":"76377690"}}},"2360":{"sell":{"exclGone":{"amount":"100","high":"63000.00","low":"63000.00","avg":"63000.00","orderNum":"1","iskValue":"6300000"}}},"2361":{"sell":{"exclGone":{"amount":"8620","high":"102900.00","low":"101100.00","avg":"92648.50","orderNum":"10","iskValue":"885163800"}},"buy":{"exclGone":{"amount":"2250","high":"95060.00","low":"94850.00","avg":"94913.56","orderNum":"5","iskValue":"213650430"}}},"2363":{"sell":{"exclGone":{"amount":"44","high":"118600.00","low":"111000.00","avg":"109100.00","orderNum":"8","iskValue":"5018600"}}},"2364":{"sell":{"exclGone":{"amount":"879","high":"1362000.00","low":"995600.00","avg":"1315223.50","orderNum":"74","iskValue":"1163972800"}},"buy":{"exclGone":{"amount":"178","high":"952100.00","low":"933000.00","avg":"924908.89","orderNum":"25","iskValue":"166483600"}}},"2366":{"sell":{"exclGone":{"amount":"1646","high":"101800.00","low":"101400.00","avg":"58896.13","orderNum":"2","iskValue":"167382800"}}},"2367":{"sell":{"exclGone":{"amount":"52898","high":"118000.00","low":"117400.00","avg":"115135.23","orderNum":"31","iskValue":"6235148200"}},"buy":{"exclGone":{"amount":"2161","high":"112800.00","low":"112800.00","avg":"112800.00","orderNum":"1","iskValue":"243760800"}}},"2389":{"sell":{"exclGone":{"amount":"326471","high":"705.30","low":"699.20","avg":"465.97","orderNum":"9","iskValue":"228822668"}},"buy":{"exclGone":{"amount":"887516","high":"614.60","low":"613.10","avg":"613.54","orderNum":"18","iskValue":"544774739"}}},"2390":{"sell":{"exclGone":{"amount":"843456","high":"512.80","low":"471.00","avg":"402.08","orderNum":"14","iskValue":"428801137"}},"buy":{"exclGone":{"amount":"475304","high":"465.00","low":"462.20","avg":"461.51","orderNum":"8","iskValue":"219687525"}}},"2392":{"sell":{"exclGone":{"amount":"392600","high":"714.20","low":"713.50","avg":"513.28","orderNum":"10","iskValue":"280303540"}},"buy":{"exclGone":{"amount":"350746","high":"669.10","low":"666.50","avg":"654.06","orderNum":"7","iskValue":"233989248"}}},"2393":{"sell":{"exclGone":{"amount":"989377","high":"437.80","low":"435.90","avg":"422.28","orderNum":"17","iskValue":"432809790"}},"buy":{"exclGone":{"amount":"1261546","high":"420.00","low":"410.20","avg":"405.26","orderNum":"17","iskValue":"518540188"}}},"2395":{"sell":{"exclGone":{"amount":"489993","high":"828.50","low":"800.00","avg":"803.14","orderNum":"15","iskValue":"402445767"}},"buy":{"exclGone":{"amount":"22280","high":"785.00","low":"761.10","avg":"489.98","orderNum":"2","iskValue":"17267052"}}},"2396":{"sell":{"exclGone":{"amount":"380883","high":"294.00","low":"286.60","avg":"273.53","orderNum":"6","iskValue":"111626211"}},"buy":{"exclGone":{"amount":"295517","high":"272.00","low":"271.40","avg":"204.13","orderNum":"6","iskValue":"80281607"}}},"2397":{"sell":{"exclGone":{"amount":"1081857","high":"849.90","low":"846.00","avg":"468.05","orderNum":"9","iskValue":"919048627"}},"buy":{"exclGone":{"amount":"295260","high":"800.30","low":"800.10","avg":"429.39","orderNum":"5","iskValue":"236291076"}}},"2398":{"sell":{"exclGone":{"amount":"1103884","high":"514.90","low":"459.80","avg":"359.80","orderNum":"10","iskValue":"551443071"}},"buy":{"exclGone":{"amount":"1535191","high":"440.50","low":"432.00","avg":"406.33","orderNum":"20","iskValue":"666072877"}}},"2399":{"sell":{"exclGone":{"amount":"801214","high":"682.80","low":"678.70","avg":"635.73","orderNum":"13","iskValue":"544779981"}},"buy":{"exclGone":{"amount":"430909","high":"636.50","low":"635.30","avg":"544.37","orderNum":"8","iskValue":"274042845"}}},"2400":{"sell":{"exclGone":{"amount":"606572","high":"396.50","low":"381.90","avg":"370.05","orderNum":"11","iskValue":"239261451"}},"buy":{"exclGone":{"amount":"748015","high":"363.90","low":"360.80","avg":"355.69","orderNum":"14","iskValue":"270910075"}}},"2401":{"sell":{"exclGone":{"amount":"2319649","high":"914.00","low":"906.10","avg":"529.66","orderNum":"19","iskValue":"2117644799"}},"buy":{"exclGone":{"amount":"123498","high":"833.10","low":"831.40","avg":"719.31","orderNum":"3","iskValue":"102715789"}}},"2403":{"sell":{"exclGone":{"amount":"11","high":"10460000.00","low":"10460000.00","avg":"9588333.33","orderNum":"9","iskValue":"115060000"}}},"2404":{"sell":{"exclGone":{"amount":"761","high":"848400.00","low":"781600.00","avg":"832254.18","orderNum":"67","iskValue":"637506700"}},"buy":{"exclGone":{"amount":"213","high":"702300.00","low":"701000.00","avg":"691891.67","orderNum":"35","iskValue":"149448600"}}},"2406":{"sell":{"exclGone":{"amount":"13","high":"1050000.00","low":"1047000.00","avg":"908800.00","orderNum":"12","iskValue":"13632000"}}},"2410":{"sell":{"exclGone":{"amount":"685","high":"1164000.00","low":"1017000.00","avg":"1140733.33","orderNum":"50","iskValue":"787106000"}},"buy":{"exclGone":{"amount":"198","high":"1024000.00","low":"996100.00","avg":"964725.84","orderNum":"24","iskValue":"201627700"}}},"2420":{"sell":{"exclGone":{"amount":"389","high":"4639000.00","low":"4621000.00","avg":"4595551.02","orderNum":"48","iskValue":"1801456000"}},"buy":{"exclGone":{"amount":"154","high":"4219000.00","low":"4211000.00","avg":"4135140.13","orderNum":"24","iskValue":"649217000"}}},"2436":{"sell":{"exclGone":{"amount":"243","high":"1728000.00","low":"1496000.00","avg":"1511878.33","orderNum":"30","iskValue":"397624000"}},"buy":{"exclGone":{"amount":"100","high":"1425000.00","low":"1062000.00","avg":"1056656.86","orderNum":"12","iskValue":"107779000"}}},"2444":{"sell":{"exclGone":{"amount":"778","high":"144000.00","low":"120000.00","avg":"124965.67","orderNum":"15","iskValue":"108470200"}},"buy":{"exclGone":{"amount":"64","high":"104600.00","low":"104100.00","avg":"102836.92","orderNum":"15","iskValue":"6684400"}}},"2446":{"sell":{"exclGone":{"amount":"320","high":"1523000.00","low":"1469000.00","avg":"1464194.44","orderNum":"38","iskValue":"474399000"}},"buy":{"exclGone":{"amount":"143","high":"1385000.00","low":"1382000.00","avg":"1364682.76","orderNum":"13","iskValue":"197879000"}}},"2454":{"sell":{"exclGone":{"amount":"2295","high":"4778.00","low":"4154.00","avg":"4740.15","orderNum":"74","iskValue":"10892874"}},"buy":{"exclGone":{"amount":"244","high":"4160.00","low":"2850.00","avg":"3839.58","orderNum":"29","iskValue":"1013650"}}},"2455":{"sell":{"exclGone":{"amount":"17","high":"350000.00","low":"299000.00","avg":"305055.56","orderNum":"13","iskValue":"5491000"}}},"2456":{"sell":{"exclGone":{"amount":"3421","high":"380000.00","low":"372000.00","avg":"370789.86","orderNum":"75","iskValue":"1286640800"}},"buy":{"exclGone":{"amount":"1029","high":"356200.00","low":"356000.00","avg":"351286.48","orderNum":"40","iskValue":"366391800"}}},"2463":{"sell":{"exclGone":{"amount":"200342","high":"8074.00","low":"7975.00","avg":"7974.51","orderNum":"27","iskValue":"1604287547"}},"buy":{"exclGone":{"amount":"28944","high":"7674.00","low":"7430.00","avg":"6591.47","orderNum":"6","iskValue":"215923276"}}},"2464":{"sell":{"exclGone":{"amount":"1290","high":"7253.00","low":"7249.00","avg":"7156.90","orderNum":"72","iskValue":"9354063"}},"buy":{"exclGone":{"amount":"42","high":"6106.00","low":"6106.00","avg":"3246.23","orderNum":"2","iskValue":"256452"}}},"2465":{"sell":{"exclGone":{"amount":"8","high":"599000.00","low":"599000.00","avg":"532444.44","orderNum":"7","iskValue":"4792000"}}},"2466":{"sell":{"exclGone":{"amount":"1395","high":"349500.00","low":"335700.00","avg":"342470.69","orderNum":"71","iskValue":"482541200"}},"buy":{"exclGone":{"amount":"166","high":"327000.00","low":"325900.00","avg":"311833.91","orderNum":"4","iskValue":"54259100"}}},"2476":{"sell":{"exclGone":{"amount":"165","high":"63300.00","low":"60410.00","avg":"37446.85","orderNum":"8","iskValue":"10110650"}},"buy":{"exclGone":{"amount":"5","high":"42410.00","low":"42410.00","avg":"35341.67","orderNum":"4","iskValue":"212050"}}},"2478":{"sell":{"exclGone":{"amount":"298","high":"1619000.00","low":"1578000.00","avg":"1556035.95","orderNum":"30","iskValue":"476147000"}},"buy":{"exclGone":{"amount":"39","high":"1488000.00","low":"1486000.00","avg":"1160200.00","orderNum":"5","iskValue":"58010000"}}},"2486":{"sell":{"exclGone":{"amount":"2533","high":"10420.00","low":"8600.00","avg":"9716.50","orderNum":"52","iskValue":"25262911"}},"buy":{"exclGone":{"amount":"117","high":"10390.00","low":"10390.00","avg":"10390.00","orderNum":"1","iskValue":"1215630"}}},"2488":{"sell":{"exclGone":{"amount":"3887","high":"365000.00","low":"346100.00","avg":"355573.28","orderNum":"82","iskValue":"1404158900"}},"buy":{"exclGone":{"amount":"794","high":"346100.00","low":"345900.00","avg":"341697.89","orderNum":"29","iskValue":"274725100"}}},"2495":{"sell":{"exclGone":{"amount":"6","high":"899000.00","low":"899000.00","avg":"770571.43","orderNum":"6","iskValue":"5394000"}},"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"2505":{"sell":{"exclGone":{"amount":"12","high":"600000.00","low":"600000.00","avg":"553846.15","orderNum":"12","iskValue":"7200000"}}},"2506":{"sell":{"exclGone":{"amount":"7916","high":"420.00","low":"419.90","avg":"342.12","orderNum":"3","iskValue":"3324050"}},"buy":{"exclGone":{"amount":"22953","high":"363.00","low":"12.00","avg":"325.22","orderNum":"18","iskValue":"7594839"}}},"2508":{"sell":{"exclGone":{"amount":"50989","high":"319.90","low":"319.70","avg":"313.74","orderNum":"3","iskValue":"16311181"}},"buy":{"exclGone":{"amount":"67201","high":"258.40","low":"257.90","avg":"254.29","orderNum":"34","iskValue":"17343052"}}},"2510":{"sell":{"exclGone":{"amount":"4500","high":"484.90","low":"484.30","avg":"396.63","orderNum":"3","iskValue":"2181450"}},"buy":{"exclGone":{"amount":"39882","high":"406.30","low":"317.00","avg":"393.14","orderNum":"37","iskValue":"15875749"}}},"2512":{"sell":{"exclGone":{"amount":"182663","high":"13.00","low":"12.97","avg":"12.94","orderNum":"14","iskValue":"2374194"}},"buy":{"exclGone":{"amount":"41085","high":"7.59","low":"7.57","avg":"7.55","orderNum":"48","iskValue":"311826"}}},"2514":{"sell":{"exclGone":{"amount":"152932","high":"10.12","low":"6.99","avg":"10.07","orderNum":"18","iskValue":"1542431"}},"buy":{"exclGone":{"amount":"80844","high":"5.41","low":"4.00","avg":"5.36","orderNum":"47","iskValue":"434768"}}},"2516":{"sell":{"exclGone":{"amount":"541860","high":"7.00","low":"6.99","avg":"6.99","orderNum":"13","iskValue":"3793001"}},"buy":{"exclGone":{"amount":"86152","high":"4.45","low":"4.00","avg":"4.44","orderNum":"57","iskValue":"383287"}}},"2524":{"sell":{"exclGone":{"amount":"145","high":"142000.00","low":"141600.00","avg":"140843.84","orderNum":"38","iskValue":"20563200"}},"buy":{"exclGone":{"amount":"30","high":"81190.00","low":"81180.00","avg":"78561.61","orderNum":"4","iskValue":"2435410"}}},"2525":{"sell":{"exclGone":{"amount":"25","high":"133700.00","low":"133600.00","avg":"128553.85","orderNum":"12","iskValue":"3342400"}},"buy":{"exclGone":{"amount":"8","high":"81500.00","low":"81500.00","avg":"46571.43","orderNum":"3","iskValue":"652000"}}},"2529":{"sell":{"exclGone":{"amount":"2","high":"27250.00","low":"27250.00","avg":"18166.67","orderNum":"2","iskValue":"54500"}},"buy":{"exclGone":{"amount":"1","high":"15050.00","low":"15050.00","avg":"15050.00","orderNum":"1","iskValue":"15050"}}},"2530":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"2531":{"sell":{"exclGone":{"amount":"33","high":"695600.00","low":"548100.00","avg":"627394.44","orderNum":"11","iskValue":"22586200"}},"buy":{"exclGone":{"amount":"4","high":"548000.00","low":"548000.00","avg":"438400.00","orderNum":"3","iskValue":"2192000"}}},"2533":{"sell":{"exclGone":{"amount":"141","high":"122500.00","low":"82010.00","avg":"116398.23","orderNum":"13","iskValue":"17110540"}},"buy":{"exclGone":{"amount":"26","high":"82000.00","low":"82000.00","avg":"59222.22","orderNum":"3","iskValue":"2132000"}}},"2534":{"sell":{"exclGone":{"amount":"238","high":"178800.00","low":"159000.00","avg":"174440.00","orderNum":"29","iskValue":"41865600"}},"buy":{"exclGone":{"amount":"1","high":"93140.00","low":"93140.00","avg":"93140.00","orderNum":"1","iskValue":"93140"}}},"2537":{"sell":{"exclGone":{"amount":"43","high":"58900.00","low":"58900.00","avg":"57561.36","orderNum":"12","iskValue":"2532700"}},"buy":{"exclGone":{"amount":"3","high":"3235.00","low":"3235.00","avg":"2426.25","orderNum":"3","iskValue":"9705"}}},"2538":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"2539":{"sell":{"exclGone":{"amount":"110","high":"733500.00","low":"730000.00","avg":"719831.25","orderNum":"44","iskValue":"80621100"}}},"2545":{"sell":{"exclGone":{"amount":"6","high":"44500.00","low":"44500.00","avg":"38142.86","orderNum":"6","iskValue":"267000"}},"buy":{"exclGone":{"amount":"2","high":"41000.00","low":"41000.00","avg":"27333.33","orderNum":"2","iskValue":"82000"}}},"2546":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"2547":{"sell":{"exclGone":{"amount":"44","high":"595000.00","low":"582400.00","avg":"578133.33","orderNum":"23","iskValue":"26016000"}},"buy":{"exclGone":{"amount":"14","high":"225000.00","low":"222400.00","avg":"208453.33","orderNum":"9","iskValue":"3126800"}}},"2549":{"sell":{"exclGone":{"amount":"150","high":"150000.00","low":"149500.00","avg":"148819.87","orderNum":"31","iskValue":"22471800"}},"buy":{"exclGone":{"amount":"15","high":"85650.00","low":"85640.00","avg":"64232.50","orderNum":"2","iskValue":"1284650"}}},"2550":{"sell":{"exclGone":{"amount":"109","high":"153200.00","low":"149000.00","avg":"149231.53","orderNum":"23","iskValue":"16564700"}},"buy":{"exclGone":{"amount":"10","high":"80000.00","low":"80000.00","avg":"66666.67","orderNum":"4","iskValue":"800000"}}},"2551":{"sell":{"exclGone":{"amount":"26","high":"127000.00","low":"126800.00","avg":"122244.44","orderNum":"10","iskValue":"3300600"}},"buy":{"exclGone":{"amount":"9","high":"22690.00","low":"22690.00","avg":"18564.55","orderNum":"2","iskValue":"204210"}}},"2553":{"sell":{"exclGone":{"amount":"294","high":"788900.00","low":"772200.00","avg":"776748.81","orderNum":"70","iskValue":"229140900"}},"buy":{"exclGone":{"amount":"2","high":"702600.00","low":"702600.00","avg":"702600.00","orderNum":"1","iskValue":"1405200"}}},"2559":{"sell":{"exclGone":{"amount":"125","high":"1307000.00","low":"1277000.00","avg":"1279611.11","orderNum":"30","iskValue":"161231000"}},"buy":{"exclGone":{"amount":"47","high":"1079000.00","low":"1076000.00","avg":"973576.92","orderNum":"11","iskValue":"50626000"}}},"2563":{"sell":{"exclGone":{"amount":"118","high":"1264000.00","low":"1215000.00","avg":"1239766.67","orderNum":"26","iskValue":"148772000"}},"buy":{"exclGone":{"amount":"239","high":"1115000.00","low":"1112000.00","avg":"1089463.11","orderNum":"8","iskValue":"265829000"}}},"2567":{"sell":{"exclGone":{"amount":"154","high":"1285000.00","low":"1261000.00","avg":"1245343.95","orderNum":"27","iskValue":"195519000"}},"buy":{"exclGone":{"amount":"1","high":"251300.00","low":"251300.00","avg":"251300.00","orderNum":"1","iskValue":"251300"}}},"2571":{"sell":{"exclGone":{"amount":"120","high":"1193000.00","low":"1150000.00","avg":"1177008.26","orderNum":"27","iskValue":"142418000"}}},"2575":{"sell":{"exclGone":{"amount":"98","high":"1159000.00","low":"1120000.00","avg":"1131909.09","orderNum":"28","iskValue":"112059000"}},"buy":{"exclGone":{"amount":"13","high":"843900.00","low":"843000.00","avg":"685206.25","orderNum":"4","iskValue":"10963300"}}},"2589":{"sell":{"exclGone":{"amount":"4","high":"170000000.00","low":"169900000.00","avg":"135980000.00","orderNum":"4","iskValue":"679900000"}},"buy":{"exclGone":{"amount":"1","high":"158600000.00","low":"158600000.00","avg":"158600000.00","orderNum":"1","iskValue":"158600000"}}},"2603":{"sell":{"exclGone":{"amount":"803","high":"6999.00","low":"5905.00","avg":"6982.84","orderNum":"46","iskValue":"5614207"}},"buy":{"exclGone":{"amount":"102","high":"5905.00","low":"695.00","avg":"5593.90","orderNum":"23","iskValue":"576172"}}},"2604":{"sell":{"exclGone":{"amount":"8","high":"30000.00","low":"30000.00","avg":"18461.54","orderNum":"4","iskValue":"240000"}}},"2605":{"sell":{"exclGone":{"amount":"1751","high":"279400.00","low":"259300.00","avg":"276216.58","orderNum":"87","iskValue":"484760100"}},"buy":{"exclGone":{"amount":"638","high":"249500.00","low":"248900.00","avg":"238838.29","orderNum":"58","iskValue":"159066300"}}},"2613":{"sell":{"exclGone":{"amount":"1283371","high":"73.65","low":"73.57","avg":"73.41","orderNum":"55","iskValue":"94503096"}},"buy":{"exclGone":{"amount":"40440","high":"60.00","low":"59.22","avg":"57.99","orderNum":"13","iskValue":"2402748"}}},"2621":{"sell":{"exclGone":{"amount":"253288","high":"600.00","low":"445.10","avg":"548.59","orderNum":"22","iskValue":"139445402"}},"buy":{"exclGone":{"amount":"121528","high":"390.00","low":"65.00","avg":"340.53","orderNum":"11","iskValue":"43426508"}}},"2629":{"sell":{"exclGone":{"amount":"841975","high":"453.60","low":"414.20","avg":"451.00","orderNum":"54","iskValue":"381621082"}},"buy":{"exclGone":{"amount":"135955","high":"414.10","low":"414.00","avg":"411.71","orderNum":"18","iskValue":"56298766"}}},"2637":{"sell":{"exclGone":{"amount":"57300","high":"935.00","low":"485.10","avg":"863.69","orderNum":"6","iskValue":"52944160"}},"buy":{"exclGone":{"amount":"13315","high":"485.00","low":"485.00","avg":"276.98","orderNum":"4","iskValue":"6457775"}}},"2647":{"sell":{"exclGone":{"amount":"25158","high":"71.29","low":"71.26","avg":"67.27","orderNum":"10","iskValue":"1793319"}},"buy":{"exclGone":{"amount":"34000","high":"51.30","low":"51.26","avg":"48.42","orderNum":"5","iskValue":"1743040"}}},"2655":{"sell":{"exclGone":{"amount":"175824","high":"265.00","low":"265.00","avg":"262.02","orderNum":"9","iskValue":"46593360"}},"buy":{"exclGone":{"amount":"207136","high":"166.00","low":"166.00","avg":"164.41","orderNum":"4","iskValue":"34384576"}}},"2679":{"sell":{"exclGone":{"amount":"2330653","high":"86.17","low":"77.61","avg":"85.88","orderNum":"69","iskValue":"200512820"}}},"2801":{"sell":{"exclGone":{"amount":"65843","high":"1611.00","low":"1599.00","avg":"1580.65","orderNum":"12","iskValue":"105655473"}},"buy":{"exclGone":{"amount":"22031","high":"1482.00","low":"1482.00","avg":"1308.14","orderNum":"9","iskValue":"32649942"}}},"2811":{"sell":{"exclGone":{"amount":"338550","high":"1645.00","low":"1594.00","avg":"1605.55","orderNum":"27","iskValue":"546872513"}},"buy":{"exclGone":{"amount":"76644","high":"1504.00","low":"1503.00","avg":"1398.48","orderNum":"16","iskValue":"115210645"}}},"2817":{"sell":{"exclGone":{"amount":"390049","high":"60.65","low":"60.01","avg":"60.17","orderNum":"56","iskValue":"23608425"}},"buy":{"exclGone":{"amount":"124265","high":"45.10","low":"45.09","avg":"43.21","orderNum":"12","iskValue":"5603340"}}},"2865":{"sell":{"exclGone":{"amount":"13","high":"2699000.00","low":"2699000.00","avg":"2699000.00","orderNum":"1","iskValue":"35087000"}}},"2867":{"sell":{"exclGone":{"amount":"1826","high":"1969000.00","low":"1908000.00","avg":"1919223.50","orderNum":"25","iskValue":"3512179000"}},"buy":{"exclGone":{"amount":"5200","high":"1952000.00","low":"1878000.00","avg":"1885790.40","orderNum":"5","iskValue":"10139895000"}}},"2868":{"sell":{"exclGone":{"amount":"1424","high":"2335000.00","low":"2294000.00","avg":"2280869.57","orderNum":"17","iskValue":"3304980000"}},"buy":{"exclGone":{"amount":"2028","high":"2276000.00","low":"2268000.00","avg":"1510847.06","orderNum":"8","iskValue":"4603551000"}}},"2869":{"sell":{"exclGone":{"amount":"660","high":"1046000.00","low":"1019000.00","avg":"885824.06","orderNum":"28","iskValue":"684742000"}},"buy":{"exclGone":{"amount":"466","high":"961000.00","low":"961000.00","avg":"961000.00","orderNum":"1","iskValue":"447826000"}}},"2870":{"sell":{"exclGone":{"amount":"1848","high":"1036000.00","low":"1000000.00","avg":"1018107.60","orderNum":"36","iskValue":"1901825000"}},"buy":{"exclGone":{"amount":"107","high":"970100.00","low":"970000.00","avg":"629060.00","orderNum":"4","iskValue":"103794900"}}},"2871":{"sell":{"exclGone":{"amount":"637","high":"1472000.00","low":"1444000.00","avg":"1460580.34","orderNum":"17","iskValue":"936232000"}},"buy":{"exclGone":{"amount":"99","high":"1393000.00","low":"1387000.00","avg":"1137173.55","orderNum":"3","iskValue":"137598000"}}},"2872":{"sell":{"exclGone":{"amount":"967","high":"1915000.00","low":"1908000.00","avg":"1856254.02","orderNum":"28","iskValue":"1848829000"}},"buy":{"exclGone":{"amount":"776","high":"1845000.00","low":"1838000.00","avg":"1223274.21","orderNum":"5","iskValue":"1427561000"}}},"2873":{"sell":{"exclGone":{"amount":"750","high":"338400.00","low":"333000.00","avg":"336348.47","orderNum":"33","iskValue":"252597700"}},"buy":{"exclGone":{"amount":"92","high":"51000.00","low":"50020.00","avg":"46913.74","orderNum":"16","iskValue":"4644460"}}},"2875":{"sell":{"exclGone":{"amount":"657","high":"1292000.00","low":"1275000.00","avg":"1041070.20","orderNum":"12","iskValue":"845349000"}},"buy":{"exclGone":{"amount":"1596","high":"1253000.00","low":"1250000.00","avg":"701984.52","orderNum":"5","iskValue":"1995742000"}}},"2876":{"sell":{"exclGone":{"amount":"1991","high":"2119000.00","low":"2108000.00","avg":"2067631.58","orderNum":"39","iskValue":"4203495000"}},"buy":{"exclGone":{"amount":"1874","high":"2065000.00","low":"2062000.00","avg":"1598078.13","orderNum":"8","iskValue":"3865751000"}}},"2881":{"sell":{"exclGone":{"amount":"196","high":"382500.00","low":"320100.00","avg":"362844.00","orderNum":"15","iskValue":"72568800"}},"buy":{"exclGone":{"amount":"71","high":"300100.00","low":"300000.00","avg":"186847.37","orderNum":"9","iskValue":"21300600"}}},"2889":{"sell":{"exclGone":{"amount":"401","high":"596300.00","low":"531400.00","avg":"571559.80","orderNum":"54","iskValue":"230338600"}},"buy":{"exclGone":{"amount":"223","high":"531300.00","low":"531200.00","avg":"526491.11","orderNum":"22","iskValue":"118460500"}}},"2897":{"sell":{"exclGone":{"amount":"302","high":"1835000.00","low":"1766000.00","avg":"1777867.31","orderNum":"38","iskValue":"549361000"}},"buy":{"exclGone":{"amount":"49","high":"1573000.00","low":"1562000.00","avg":"1259786.89","orderNum":"10","iskValue":"76847000"}}},"2905":{"sell":{"exclGone":{"amount":"40","high":"679900.00","low":"660900.00","avg":"617479.07","orderNum":"7","iskValue":"26551600"}},"buy":{"exclGone":{"amount":"2","high":"431300.00","low":"431300.00","avg":"431300.00","orderNum":"1","iskValue":"862600"}}},"2913":{"sell":{"exclGone":{"amount":"359","high":"1759000.00","low":"1641000.00","avg":"1729233.33","orderNum":"41","iskValue":"622524000"}},"buy":{"exclGone":{"amount":"74","high":"1547000.00","low":"1522000.00","avg":"1419450.00","orderNum":"14","iskValue":"113556000"}}},"2921":{"sell":{"exclGone":{"amount":"60","high":"1594000.00","low":"1589000.00","avg":"1494062.50","orderNum":"3","iskValue":"95620000"}},"buy":{"exclGone":{"amount":"16","high":"1338000.00","low":"1338000.00","avg":"1070400.00","orderNum":"5","iskValue":"21408000"}}},"2929":{"sell":{"exclGone":{"amount":"123","high":"5197000.00","low":"4786000.00","avg":"4800782.95","orderNum":"20","iskValue":"619301000"}},"buy":{"exclGone":{"amount":"57","high":"4831000.00","low":"3995000.00","avg":"4581661.02","orderNum":"12","iskValue":"270318000"}}},"2937":{"sell":{"exclGone":{"amount":"44","high":"2535000.00","low":"1766000.00","avg":"1894666.67","orderNum":"7","iskValue":"102312000"}},"buy":{"exclGone":{"amount":"6","high":"1243000.00","low":"1231000.00","avg":"1061428.57","orderNum":"3","iskValue":"7430000"}}},"2945":{"sell":{"exclGone":{"amount":"4","high":"4976000.00","low":"4976000.00","avg":"4976000.00","orderNum":"1","iskValue":"19904000"}}},"2953":{"sell":{"exclGone":{"amount":"27","high":"4931000.00","low":"4887000.00","avg":"4025121.21","orderNum":"3","iskValue":"132829000"}}},"2961":{"sell":{"exclGone":{"amount":"57","high":"5499000.00","low":"5100000.00","avg":"5134316.67","orderNum":"9","iskValue":"308059000"}},"buy":{"exclGone":{"amount":"19","high":"4927000.00","low":"4914000.00","avg":"4447238.10","orderNum":"3","iskValue":"93392000"}}},"2969":{"sell":{"exclGone":{"amount":"97","high":"1495000.00","low":"1392000.00","avg":"1303047.17","orderNum":"12","iskValue":"138123000"}},"buy":{"exclGone":{"amount":"39","high":"1310000.00","low":"1293000.00","avg":"1153113.64","orderNum":"5","iskValue":"50737000"}}},"2977":{"sell":{"exclGone":{"amount":"269","high":"584300.00","low":"574700.00","avg":"576684.19","orderNum":"18","iskValue":"156858100"}},"buy":{"exclGone":{"amount":"13","high":"474800.00","low":"474200.00","avg":"362894.12","orderNum":"5","iskValue":"6169200"}}},"2993":{"sell":{"exclGone":{"amount":"16","high":"482900.00","low":"389700.00","avg":"403355.56","orderNum":"6","iskValue":"7260400"}},"buy":{"exclGone":{"amount":"10","high":"389700.00","low":"389700.00","avg":"278357.14","orderNum":"2","iskValue":"3897000"}}},"2998":{"sell":{"exclGone":{"amount":"4","high":"99900000.00","low":"99880000.00","avg":"79912000.00","orderNum":"4","iskValue":"399560000"}},"buy":{"exclGone":{"amount":"2","high":"88010000.00","low":"88010000.00","avg":"58673333.33","orderNum":"2","iskValue":"176020000"}}},"3001":{"sell":{"exclGone":{"amount":"65","high":"466500.00","low":"466300.00","avg":"439346.38","orderNum":"9","iskValue":"30314900"}},"buy":{"exclGone":{"amount":"5","high":"237000.00","low":"235600.00","avg":"196566.67","orderNum":"2","iskValue":"1179400"}}},"3009":{"sell":{"exclGone":{"amount":"25","high":"1340000.00","low":"1200000.00","avg":"1266461.54","orderNum":"8","iskValue":"32928000"}},"buy":{"exclGone":{"amount":"7","high":"824300.00","low":"824300.00","avg":"641122.22","orderNum":"2","iskValue":"5770100"}}},"3017":{"sell":{"exclGone":{"amount":"7","high":"906100.00","low":"906000.00","avg":"576572.73","orderNum":"2","iskValue":"6342300"}},"buy":{"exclGone":{"amount":"7","high":"506100.00","low":"506000.00","avg":"322036.36","orderNum":"2","iskValue":"3542400"}}},"3025":{"sell":{"exclGone":{"amount":"411","high":"2415000.00","low":"2400000.00","avg":"1863214.69","orderNum":"35","iskValue":"989367000"}},"buy":{"exclGone":{"amount":"79","high":"2260000.00","low":"2260000.00","avg":"2125476.19","orderNum":"14","iskValue":"178540000"}}},"3033":{"sell":{"exclGone":{"amount":"526","high":"776500.00","low":"720300.00","avg":"769378.30","orderNum":"50","iskValue":"407770500"}},"buy":{"exclGone":{"amount":"27","high":"705000.00","low":"703500.00","avg":"678589.29","orderNum":"5","iskValue":"19000500"}}},"3041":{"sell":{"exclGone":{"amount":"408","high":"738400.00","low":"696700.00","avg":"705739.91","orderNum":"41","iskValue":"300645200"}},"buy":{"exclGone":{"amount":"129","high":"696600.00","low":"696600.00","avg":"675649.62","orderNum":"13","iskValue":"89861400"}}},"3049":{"buy":{"exclGone":{"amount":"20","high":"5114000.00","low":"5114000.00","avg":"3933846.15","orderNum":"2","iskValue":"102280000"}}},"3057":{"sell":{"exclGone":{"amount":"304","high":"6000000.00","low":"5706000.00","avg":"5406534.12","orderNum":"30","iskValue":"1822002000"}},"buy":{"exclGone":{"amount":"34","high":"5305000.00","low":"5284000.00","avg":"3916673.91","orderNum":"7","iskValue":"180167000"}}},"3065":{"sell":{"exclGone":{"amount":"89","high":"6601000.00","low":"6595000.00","avg":"4449416.67","orderNum":"11","iskValue":"587323000"}},"buy":{"exclGone":{"amount":"34","high":"5989000.00","low":"5989000.00","avg":"5358578.95","orderNum":"7","iskValue":"203626000"}}},"3074":{"sell":{"exclGone":{"amount":"218","high":"562200.00","low":"556700.00","avg":"539177.09","orderNum":"26","iskValue":"122393200"}},"buy":{"exclGone":{"amount":"119","high":"486600.00","low":"486400.00","avg":"482479.17","orderNum":"16","iskValue":"57897500"}}},"3080":{"sell":{"exclGone":{"amount":"1","high":"6875000.00","low":"6875000.00","avg":"6875000.00","orderNum":"1","iskValue":"6875000"}},"buy":{"exclGone":{"amount":"1","high":"2332000.00","low":"2332000.00","avg":"2332000.00","orderNum":"1","iskValue":"2332000"}}},"3082":{"sell":{"exclGone":{"amount":"372","high":"1687000.00","low":"1561000.00","avg":"1627634.46","orderNum":"23","iskValue":"623384000"}},"buy":{"exclGone":{"amount":"240","high":"1560000.00","low":"1558000.00","avg":"1552979.25","orderNum":"19","iskValue":"374268000"}}},"3088":{"sell":{"exclGone":{"amount":"3","high":"6898000.00","low":"6898000.00","avg":"6898000.00","orderNum":"1","iskValue":"20694000"}}},"3089":{"sell":{"exclGone":{"amount":"4","high":"89780000.00","low":"89780000.00","avg":"59853333.33","orderNum":"3","iskValue":"359120000"}}},"3090":{"sell":{"exclGone":{"amount":"135","high":"5578000.00","low":"5452000.00","avg":"5476175.18","orderNum":"11","iskValue":"750236000"}},"buy":{"exclGone":{"amount":"9","high":"2170000.00","low":"2170000.00","avg":"1953000.00","orderNum":"2","iskValue":"19530000"}}},"3092":{"sell":{"exclGone":{"amount":"1","high":"640200000.00","low":"640200000.00","avg":"640200000.00","orderNum":"1","iskValue":"640200000"}}},"3093":{"sell":{"exclGone":{"amount":"8","high":"6877000.00","low":"6873000.00","avg":"6111777.78","orderNum":"8","iskValue":"55006000"}}},"3096":{"sell":{"exclGone":{"amount":"2","high":"7295000.00","low":"7294000.00","avg":"4863000.00","orderNum":"2","iskValue":"14589000"}},"buy":{"exclGone":{"amount":"3","high":"2334000.00","low":"2334000.00","avg":"2334000.00","orderNum":"1","iskValue":"7002000"}}},"3098":{"sell":{"exclGone":{"amount":"155","high":"309300.00","low":"308300.00","avg":"292240.85","orderNum":"9","iskValue":"47927500"}},"buy":{"exclGone":{"amount":"9","high":"158300.00","low":"158200.00","avg":"129472.73","orderNum":"3","iskValue":"1424200"}}},"3102":{"sell":{"exclGone":{"amount":"1","high":"27890000.00","low":"27890000.00","avg":"27890000.00","orderNum":"1","iskValue":"27890000"}}},"3106":{"sell":{"exclGone":{"amount":"40","high":"1309000.00","low":"1309000.00","avg":"1309000.00","orderNum":"1","iskValue":"52360000"}},"buy":{"exclGone":{"amount":"12","high":"1079000.00","low":"1079000.00","avg":"761647.06","orderNum":"3","iskValue":"12948000"}}},"3110":{"sell":{"exclGone":{"amount":"1","high":"6483000.00","low":"6483000.00","avg":"6483000.00","orderNum":"1","iskValue":"6483000"}}},"3114":{"sell":{"exclGone":{"amount":"23","high":"3377000.00","low":"3377000.00","avg":"1806302.33","orderNum":"2","iskValue":"77671000"}}},"3117":{"sell":{"exclGone":{"amount":"5","high":"7010000.00","low":"7009000.00","avg":"5841333.33","orderNum":"4","iskValue":"35048000"}}},"3118":{"sell":{"exclGone":{"amount":"2","high":"122300000.00","low":"122200000.00","avg":"81500000.00","orderNum":"2","iskValue":"244500000"}}},"3120":{"sell":{"exclGone":{"amount":"4","high":"6874000.00","low":"6874000.00","avg":"3928000.00","orderNum":"2","iskValue":"27496000"}}},"3122":{"sell":{"exclGone":{"amount":"43","high":"2215000.00","low":"1948000.00","avg":"1867460.00","orderNum":"6","iskValue":"93373000"}}},"3125":{"sell":{"exclGone":{"amount":"8","high":"7462000.00","low":"7461000.00","avg":"6632333.33","orderNum":"8","iskValue":"59691000"}},"buy":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"3126":{"sell":{"exclGone":{"amount":"1","high":"111000000.00","low":"111000000.00","avg":"111000000.00","orderNum":"1","iskValue":"111000000"}}},"3127":{"sell":{"exclGone":{"amount":"1","high":"669600000.00","low":"669600000.00","avg":"669600000.00","orderNum":"1","iskValue":"669600000"}}},"3128":{"sell":{"exclGone":{"amount":"3","high":"6412000.00","low":"6408000.00","avg":"4808000.00","orderNum":"3","iskValue":"19232000"}}},"3130":{"sell":{"exclGone":{"amount":"96","high":"1139000.00","low":"1020000.00","avg":"1071653.47","orderNum":"16","iskValue":"108237000"}}},"3133":{"sell":{"exclGone":{"amount":"1","high":"7821000.00","low":"7821000.00","avg":"7821000.00","orderNum":"1","iskValue":"7821000"}}},"3134":{"sell":{"exclGone":{"amount":"2","high":"110600000.00","low":"110600000.00","avg":"73733333.33","orderNum":"2","iskValue":"221200000"}}},"3136":{"sell":{"exclGone":{"amount":"12","high":"7180000.00","low":"7177000.00","avg":"6627076.92","orderNum":"9","iskValue":"86152000"}},"buy":{"exclGone":{"amount":"2","high":"5513000.00","low":"5513000.00","avg":"3675333.33","orderNum":"2","iskValue":"11026000"}}},"3137":{"sell":{"exclGone":{"amount":"1","high":"120800000.00","low":"120800000.00","avg":"120800000.00","orderNum":"1","iskValue":"120800000"}}},"3138":{"sell":{"exclGone":{"amount":"183","high":"1764000.00","low":"1656000.00","avg":"1696578.38","orderNum":"25","iskValue":"313867000"}},"buy":{"exclGone":{"amount":"24","high":"1558000.00","low":"1557000.00","avg":"1437923.08","orderNum":"8","iskValue":"37386000"}}},"3140":{"sell":{"exclGone":{"amount":"4","high":"692800000.00","low":"692300000.00","avg":"554060000.00","orderNum":"4","iskValue":"2770300000"}}},"3141":{"sell":{"exclGone":{"amount":"11","high":"7205000.00","low":"7203000.00","avg":"6603583.33","orderNum":"8","iskValue":"79243000"}},"buy":{"exclGone":{"amount":"6","high":"5307000.00","low":"5307000.00","avg":"5307000.00","orderNum":"1","iskValue":"31842000"}}},"3142":{"sell":{"exclGone":{"amount":"2","high":"93000000.00","low":"93000000.00","avg":"62000000.00","orderNum":"2","iskValue":"186000000"}}},"3143":{"sell":{"exclGone":{"amount":"2","high":"619600000.00","low":"619100000.00","avg":"412900000.00","orderNum":"2","iskValue":"1238700000"}}},"3146":{"sell":{"exclGone":{"amount":"539","high":"2168000.00","low":"2056000.00","avg":"2037063.06","orderNum":"45","iskValue":"1130570000"}},"buy":{"exclGone":{"amount":"82","high":"1960000.00","low":"1953000.00","avg":"1885105.88","orderNum":"14","iskValue":"160234000"}}},"3149":{"sell":{"exclGone":{"amount":"1","high":"7404000.00","low":"7404000.00","avg":"7404000.00","orderNum":"1","iskValue":"7404000"}}},"3154":{"sell":{"exclGone":{"amount":"42","high":"4392000.00","low":"4323000.00","avg":"2769409.09","orderNum":"5","iskValue":"182781000"}},"buy":{"exclGone":{"amount":"1","high":"3023000.00","low":"3023000.00","avg":"3023000.00","orderNum":"1","iskValue":"3023000"}}},"3157":{"sell":{"exclGone":{"amount":"5","high":"6243000.00","low":"6243000.00","avg":"5202500.00","orderNum":"3","iskValue":"31215000"}}},"3162":{"sell":{"exclGone":{"amount":"74","high":"477100.00","low":"460400.00","avg":"440197.47","orderNum":"15","iskValue":"34775600"}},"buy":{"exclGone":{"amount":"42","high":"391500.00","low":"391100.00","avg":"382230.23","orderNum":"10","iskValue":"16435900"}}},"3165":{"sell":{"exclGone":{"amount":"1","high":"7199000.00","low":"7199000.00","avg":"7199000.00","orderNum":"1","iskValue":"7199000"}}},"3168":{"sell":{"exclGone":{"amount":"2","high":"7794000.00","low":"7794000.00","avg":"7794000.00","orderNum":"1","iskValue":"15588000"}}},"3170":{"sell":{"exclGone":{"amount":"285","high":"605900.00","low":"600600.00","avg":"556421.04","orderNum":"24","iskValue":"171934100"}},"buy":{"exclGone":{"amount":"50","high":"438800.00","low":"436400.00","avg":"404455.56","orderNum":"4","iskValue":"21840600"}}},"3176":{"sell":{"exclGone":{"amount":"1","high":"7595000.00","low":"7595000.00","avg":"7595000.00","orderNum":"1","iskValue":"7595000"}}},"3178":{"sell":{"exclGone":{"amount":"997","high":"721100.00","low":"638100.00","avg":"693018.44","orderNum":"70","iskValue":"695097500"}},"buy":{"exclGone":{"amount":"216","high":"638000.00","low":"636600.00","avg":"631589.45","orderNum":"28","iskValue":"137686500"}}},"3181":{"sell":{"exclGone":{"amount":"1","high":"4989000.00","low":"4989000.00","avg":"4989000.00","orderNum":"1","iskValue":"4989000"}}},"3184":{"sell":{"exclGone":{"amount":"5","high":"2616000.00","low":"2616000.00","avg":"2180000.00","orderNum":"4","iskValue":"13080000"}}},"3185":{"sell":{"exclGone":{"amount":"1","high":"6142000.00","low":"6142000.00","avg":"6142000.00","orderNum":"1","iskValue":"6142000"}},"buy":{"exclGone":{"amount":"1","high":"1468000.00","low":"1468000.00","avg":"1468000.00","orderNum":"1","iskValue":"1468000"}}},"3186":{"sell":{"exclGone":{"amount":"144","high":"5458000.00","low":"5443000.00","avg":"5232993.33","orderNum":"25","iskValue":"784949000"}},"buy":{"exclGone":{"amount":"53","high":"4854000.00","low":"4850000.00","avg":"4215885.25","orderNum":"8","iskValue":"257169000"}}},"3190":{"sell":{"exclGone":{"amount":"3","high":"6857000.00","low":"6856000.00","avg":"5142500.00","orderNum":"2","iskValue":"20570000"}}},"3191":{"sell":{"exclGone":{"amount":"2","high":"95510000.00","low":"95510000.00","avg":"63673333.33","orderNum":"2","iskValue":"191020000"}}},"3193":{"sell":{"exclGone":{"amount":"13","high":"6083000.00","low":"6080000.00","avg":"5647857.14","orderNum":"4","iskValue":"79070000"}}},"3194":{"sell":{"exclGone":{"amount":"1","high":"112200000.00","low":"112200000.00","avg":"112200000.00","orderNum":"1","iskValue":"112200000"}}},"3196":{"sell":{"exclGone":{"amount":"1","high":"4166000.00","low":"4166000.00","avg":"4166000.00","orderNum":"1","iskValue":"4166000"}}},"3202":{"sell":{"exclGone":{"amount":"3","high":"8596000.00","low":"8596000.00","avg":"8596000.00","orderNum":"1","iskValue":"25788000"}}},"3203":{"sell":{"exclGone":{"amount":"1","high":"4565000.00","low":"4565000.00","avg":"4565000.00","orderNum":"1","iskValue":"4565000"}},"buy":{"exclGone":{"amount":"1","high":"1338000.00","low":"1338000.00","avg":"1338000.00","orderNum":"1","iskValue":"1338000"}}},"3204":{"sell":{"exclGone":{"amount":"1","high":"6658000.00","low":"6658000.00","avg":"6658000.00","orderNum":"1","iskValue":"6658000"}}},"3205":{"sell":{"exclGone":{"amount":"10","high":"6583000.00","low":"6583000.00","avg":"6583000.00","orderNum":"1","iskValue":"65830000"}}},"3206":{"sell":{"exclGone":{"amount":"1","high":"7298000.00","low":"7298000.00","avg":"7298000.00","orderNum":"1","iskValue":"7298000"}}},"3207":{"buy":{"exclGone":{"amount":"1","high":"5192000.00","low":"5192000.00","avg":"5192000.00","orderNum":"1","iskValue":"5192000"}}},"3209":{"sell":{"exclGone":{"amount":"3","high":"79990000.00","low":"79990000.00","avg":"59992500.00","orderNum":"2","iskValue":"239970000"}}},"3211":{"sell":{"exclGone":{"amount":"1","high":"72300000.00","low":"72300000.00","avg":"72300000.00","orderNum":"1","iskValue":"72300000"}}},"3214":{"sell":{"exclGone":{"amount":"1","high":"585000000.00","low":"585000000.00","avg":"585000000.00","orderNum":"1","iskValue":"585000000"}}},"3218":{"sell":{"exclGone":{"amount":"2","high":"390000000.00","low":"390000000.00","avg":"390000000.00","orderNum":"1","iskValue":"780000000"}}},"3228":{"sell":{"exclGone":{"amount":"2","high":"6130000.00","low":"6130000.00","avg":"4086666.67","orderNum":"2","iskValue":"12260000"}}},"3236":{"sell":{"exclGone":{"amount":"4","high":"6891000.00","low":"6891000.00","avg":"5512800.00","orderNum":"4","iskValue":"27564000"}}},"3237":{"sell":{"exclGone":{"amount":"45","high":"6988000.00","low":"6985000.00","avg":"6688765.96","orderNum":"17","iskValue":"314372000"}}},"3238":{"sell":{"exclGone":{"amount":"5","high":"99940000.00","low":"99910000.00","avg":"83270000.00","orderNum":"4","iskValue":"499620000"}}},"3240":{"sell":{"exclGone":{"amount":"5","high":"6401000.00","low":"6399000.00","avg":"4571285.71","orderNum":"4","iskValue":"31999000"}}},"3241":{"sell":{"exclGone":{"amount":"2","high":"100600000.00","low":"100600000.00","avg":"100600000.00","orderNum":"1","iskValue":"201200000"}}},"3242":{"sell":{"exclGone":{"amount":"75","high":"115000.00","low":"114900.00","avg":"113467.11","orderNum":"19","iskValue":"8623500"}},"buy":{"exclGone":{"amount":"38","high":"70000.00","low":"69000.00","avg":"68128.21","orderNum":"11","iskValue":"2657000"}}},"3244":{"sell":{"exclGone":{"amount":"648","high":"1253000.00","low":"1216000.00","avg":"1212611.53","orderNum":"77","iskValue":"799111000"}},"buy":{"exclGone":{"amount":"400","high":"1128000.00","low":"1105000.00","avg":"1056183.53","orderNum":"42","iskValue":"448878000"}}},"3247":{"sell":{"exclGone":{"amount":"2","high":"6379000.00","low":"6379000.00","avg":"6379000.00","orderNum":"1","iskValue":"12758000"}}},"3248":{"sell":{"exclGone":{"amount":"1","high":"84940000.00","low":"84940000.00","avg":"84940000.00","orderNum":"1","iskValue":"84940000"}}},"3256":{"sell":{"exclGone":{"amount":"55","high":"6658000.00","low":"6646000.00","avg":"6308206.90","orderNum":"27","iskValue":"365876000"}},"buy":{"exclGone":{"amount":"1","high":"5506000.00","low":"5506000.00","avg":"5506000.00","orderNum":"1","iskValue":"5506000"}}},"3257":{"sell":{"exclGone":{"amount":"2","high":"99910000.00","low":"99910000.00","avg":"66606666.67","orderNum":"2","iskValue":"199820000"}}},"3265":{"sell":{"exclGone":{"amount":"35","high":"6346000.00","low":"6341000.00","avg":"6167750.00","orderNum":"20","iskValue":"222039000"}},"buy":{"exclGone":{"amount":"22","high":"5803000.00","low":"5800000.00","avg":"5548000.00","orderNum":"5","iskValue":"127604000"}}},"3281":{"buy":{"exclGone":{"amount":"1","high":"12270.00","low":"12270.00","avg":"12270.00","orderNum":"1","iskValue":"12270"}}},"3285":{"sell":{"exclGone":{"amount":"4","high":"1025000.00","low":"1025000.00","avg":"1025000.00","orderNum":"1","iskValue":"4100000"}},"buy":{"exclGone":{"amount":"5","high":"663100.00","low":"663100.00","avg":"663100.00","orderNum":"1","iskValue":"3315500"}}},"3293":{"sell":{"exclGone":{"amount":"31","high":"23000.00","low":"22800.00","avg":"22214.38","orderNum":"18","iskValue":"710860"}},"buy":{"exclGone":{"amount":"3","high":"4609.00","low":"1.11","avg":"2304.78","orderNum":"2","iskValue":"9219"}}},"3296":{"sell":{"exclGone":{"amount":"112","high":"37460.00","low":"37370.00","avg":"27587.43","orderNum":"19","iskValue":"4193290"}},"buy":{"exclGone":{"amount":"17","high":"17800.00","low":"17800.00","avg":"16811.11","orderNum":"5","iskValue":"302600"}}},"3297":{"sell":{"exclGone":{"amount":"115","high":"4999.00","low":"4998.00","avg":"4751.06","orderNum":"26","iskValue":"574878"}},"buy":{"exclGone":{"amount":"15","high":"1601.00","low":"1601.00","avg":"1500.94","orderNum":"8","iskValue":"24015"}}},"3301":{"sell":{"exclGone":{"amount":"1","high":"34490.00","low":"34490.00","avg":"34490.00","orderNum":"1","iskValue":"34490"}}},"3302":{"sell":{"exclGone":{"amount":"2","high":"249900.00","low":"249900.00","avg":"166600.00","orderNum":"2","iskValue":"499800"}}},"3303":{"sell":{"exclGone":{"amount":"1","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"125000"}}},"3304":{"sell":{"exclGone":{"amount":"3","high":"423800.00","low":"423800.00","avg":"317850.00","orderNum":"3","iskValue":"1271400"}}},"3305":{"sell":{"exclGone":{"amount":"2","high":"499000.00","low":"499000.00","avg":"332666.67","orderNum":"2","iskValue":"998000"}}},"3306":{"sell":{"exclGone":{"amount":"2","high":"364900.00","low":"364900.00","avg":"243266.67","orderNum":"2","iskValue":"729800"}}},"3307":{"sell":{"exclGone":{"amount":"4","high":"3140000.00","low":"3140000.00","avg":"2512000.00","orderNum":"4","iskValue":"12560000"}}},"3308":{"sell":{"exclGone":{"amount":"3","high":"3139000.00","low":"3139000.00","avg":"2354250.00","orderNum":"3","iskValue":"9417000"}}},"3309":{"sell":{"exclGone":{"amount":"6","high":"3139000.00","low":"3139000.00","avg":"2092666.67","orderNum":"4","iskValue":"18834000"}}},"3310":{"buy":{"exclGone":{"amount":"1","high":"110.40","low":"110.40","avg":"110.40","orderNum":"1","iskValue":"110"}}},"3315":{"sell":{"exclGone":{"amount":"3","high":"1650000.00","low":"1650000.00","avg":"1237500.00","orderNum":"3","iskValue":"4950000"}}},"3317":{"sell":{"exclGone":{"amount":"1","high":"279600.00","low":"279600.00","avg":"279600.00","orderNum":"1","iskValue":"279600"}}},"3319":{"sell":{"exclGone":{"amount":"1","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"35000"}}},"3320":{"sell":{"exclGone":{"amount":"4","high":"59000.00","low":"59000.00","avg":"47200.00","orderNum":"4","iskValue":"236000"}}},"3321":{"sell":{"exclGone":{"amount":"5","high":"299000.00","low":"45000.00","avg":"157000.00","orderNum":"5","iskValue":"942000"}}},"3322":{"sell":{"exclGone":{"amount":"3","high":"70000.00","low":"70000.00","avg":"52500.00","orderNum":"3","iskValue":"210000"}}},"3325":{"sell":{"exclGone":{"amount":"3","high":"523200.00","low":"523200.00","avg":"392400.00","orderNum":"3","iskValue":"1569600"}}},"3328":{"sell":{"exclGone":{"amount":"5","high":"22500.00","low":"22500.00","avg":"18750.00","orderNum":"5","iskValue":"112500"}},"buy":{"exclGone":{"amount":"20","high":"200.00","low":"192.00","avg":"189.71","orderNum":"16","iskValue":"3984"}}},"3329":{"sell":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"33333.33","orderNum":"5","iskValue":"200000"}},"buy":{"exclGone":{"amount":"6","high":"120.00","low":"1.11","avg":"85.86","orderNum":"6","iskValue":"601"}}},"3330":{"sell":{"exclGone":{"amount":"6","high":"4799.00","low":"4799.00","avg":"4113.43","orderNum":"6","iskValue":"28794"}},"buy":{"exclGone":{"amount":"10","high":"250.30","low":"250.30","avg":"227.48","orderNum":"8","iskValue":"2502"}}},"3331":{"buy":{"exclGone":{"amount":"7","high":"100.30","low":"100.30","avg":"87.54","orderNum":"7","iskValue":"700"}}},"3332":{"sell":{"exclGone":{"amount":"9","high":"1050000.00","low":"1050000.00","avg":"945000.00","orderNum":"9","iskValue":"9450000"}}},"3333":{"sell":{"exclGone":{"amount":"8","high":"1047000.00","low":"1047000.00","avg":"930666.67","orderNum":"8","iskValue":"8376000"}}},"3334":{"sell":{"exclGone":{"amount":"33","high":"1047000.00","low":"1047000.00","avg":"1016205.88","orderNum":"14","iskValue":"34551000"}}},"3335":{"sell":{"exclGone":{"amount":"11","high":"1049000.00","low":"1049000.00","avg":"961583.33","orderNum":"10","iskValue":"11539000"}}},"3336":{"sell":{"exclGone":{"amount":"11","high":"7848000.00","low":"7848000.00","avg":"7194000.00","orderNum":"11","iskValue":"86328000"}}},"3337":{"sell":{"exclGone":{"amount":"10","high":"7847000.00","low":"7847000.00","avg":"7133636.36","orderNum":"10","iskValue":"78470000"}}},"3338":{"sell":{"exclGone":{"amount":"6","high":"7850000.00","low":"7850000.00","avg":"6728571.43","orderNum":"6","iskValue":"47100000"}}},"3339":{"sell":{"exclGone":{"amount":"5","high":"7848000.00","low":"7848000.00","avg":"6540000.00","orderNum":"5","iskValue":"39240000"}}},"3340":{"sell":{"exclGone":{"amount":"17","high":"523200.00","low":"510800.00","avg":"492066.67","orderNum":"16","iskValue":"8857200"}},"buy":{"exclGone":{"amount":"3","high":"351100.00","low":"351100.00","avg":"263325.00","orderNum":"3","iskValue":"1053300"}}},"3341":{"sell":{"exclGone":{"amount":"2","high":"524000.00","low":"524000.00","avg":"349333.33","orderNum":"2","iskValue":"1048000"}}},"3342":{"sell":{"exclGone":{"amount":"3","high":"499000.00","low":"499000.00","avg":"374250.00","orderNum":"3","iskValue":"1497000"}}},"3343":{"sell":{"exclGone":{"amount":"2","high":"524400.00","low":"524400.00","avg":"349600.00","orderNum":"2","iskValue":"1048800"}}},"3348":{"sell":{"exclGone":{"amount":"6","high":"43900.00","low":"43900.00","avg":"37628.57","orderNum":"5","iskValue":"263400"}}},"3349":{"sell":{"exclGone":{"amount":"1","high":"499000.00","low":"499000.00","avg":"499000.00","orderNum":"1","iskValue":"499000"}}},"3350":{"sell":{"exclGone":{"amount":"3","high":"239600.00","low":"239600.00","avg":"179700.00","orderNum":"3","iskValue":"718800"}}},"3351":{"sell":{"exclGone":{"amount":"3","high":"523200.00","low":"523200.00","avg":"392400.00","orderNum":"3","iskValue":"1569600"}}},"3352":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3354":{"sell":{"exclGone":{"amount":"6","high":"2615000.00","low":"2615000.00","avg":"2241428.57","orderNum":"6","iskValue":"15690000"}}},"3355":{"sell":{"exclGone":{"amount":"1","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"4000"}},"buy":{"exclGone":{"amount":"26","high":"2.22","low":"2.22","avg":"2.01","orderNum":"17","iskValue":"54"}}},"3356":{"sell":{"exclGone":{"amount":"2","high":"11000.00","low":"11000.00","avg":"7333.33","orderNum":"2","iskValue":"22000"}},"buy":{"exclGone":{"amount":"19","high":"1.42","low":"1.42","avg":"1.02","orderNum":"17","iskValue":"20"}}},"3357":{"sell":{"exclGone":{"amount":"3","high":"6965.00","low":"6964.00","avg":"5223.25","orderNum":"3","iskValue":"20893"}},"buy":{"exclGone":{"amount":"13","high":"601.20","low":"601.20","avg":"558.09","orderNum":"11","iskValue":"7813"}}},"3358":{"sell":{"exclGone":{"amount":"4","high":"119700.00","low":"119700.00","avg":"95760.00","orderNum":"4","iskValue":"478800"}}},"3359":{"sell":{"exclGone":{"amount":"8","high":"2999.00","low":"2999.00","avg":"2665.78","orderNum":"3","iskValue":"23992"}},"buy":{"exclGone":{"amount":"25","high":"1418.00","low":"1417.00","avg":"1363.38","orderNum":"15","iskValue":"35448"}}},"3361":{"sell":{"exclGone":{"amount":"4","high":"65000.00","low":"65000.00","avg":"52000.00","orderNum":"4","iskValue":"260000"}},"buy":{"exclGone":{"amount":"12","high":"2000.00","low":"1.11","avg":"1571.50","orderNum":"9","iskValue":"22001"}}},"3363":{"sell":{"exclGone":{"amount":"5","high":"57590.00","low":"57590.00","avg":"47991.67","orderNum":"5","iskValue":"287950"}}},"3373":{"sell":{"exclGone":{"amount":"2","high":"1045000.00","low":"1045000.00","avg":"1045000.00","orderNum":"1","iskValue":"2090000"}}},"3380":{"sell":{"exclGone":{"amount":"3","high":"28980.00","low":"28490.00","avg":"21492.50","orderNum":"3","iskValue":"85970"}},"buy":{"exclGone":{"amount":"2","high":"3807.00","low":"3807.00","avg":"3807.00","orderNum":"1","iskValue":"7614"}}},"3385":{"sell":{"exclGone":{"amount":"10","high":"4125.00","low":"4099.00","avg":"3729.36","orderNum":"5","iskValue":"41023"}},"buy":{"exclGone":{"amount":"9","high":"101.90","low":"101.90","avg":"91.79","orderNum":"9","iskValue":"918"}}},"3387":{"sell":{"exclGone":{"amount":"11","high":"102200.00","low":"100000.00","avg":"92033.33","orderNum":"11","iskValue":"1104400"}},"buy":{"exclGone":{"amount":"4","high":"55000.00","low":"321.40","avg":"22128.40","orderNum":"4","iskValue":"110642"}}},"3388":{"sell":{"exclGone":{"amount":"12","high":"275000.00","low":"274700.00","avg":"253676.92","orderNum":"9","iskValue":"3297800"}}},"3389":{"sell":{"exclGone":{"amount":"2","high":"314000.00","low":"314000.00","avg":"209333.33","orderNum":"2","iskValue":"628000"}}},"3393":{"sell":{"exclGone":{"amount":"12","high":"46000.00","low":"46000.00","avg":"42461.54","orderNum":"9","iskValue":"552000"}},"buy":{"exclGone":{"amount":"1","high":"9004.00","low":"9004.00","avg":"9004.00","orderNum":"1","iskValue":"9004"}}},"3396":{"sell":{"exclGone":{"amount":"1","high":"2094000.00","low":"2094000.00","avg":"2094000.00","orderNum":"1","iskValue":"2094000"}}},"3397":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}},"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"3398":{"sell":{"exclGone":{"amount":"4","high":"31390000.00","low":"31390000.00","avg":"25112000.00","orderNum":"4","iskValue":"125560000"}}},"3403":{"sell":{"exclGone":{"amount":"11","high":"525000.00","low":"525000.00","avg":"481250.00","orderNum":"9","iskValue":"5775000"}}},"3405":{"sell":{"exclGone":{"amount":"29","high":"37450.00","low":"37450.00","avg":"36201.67","orderNum":"21","iskValue":"1086050"}},"buy":{"exclGone":{"amount":"16","high":"1020.00","low":"1019.00","avg":"959.12","orderNum":"6","iskValue":"16305"}}},"3406":{"sell":{"exclGone":{"amount":"15","high":"523200.00","low":"523200.00","avg":"490500.00","orderNum":"13","iskValue":"7848000"}},"buy":{"exclGone":{"amount":"1","high":"306300.00","low":"306300.00","avg":"306300.00","orderNum":"1","iskValue":"306300"}}},"3408":{"sell":{"exclGone":{"amount":"3","high":"15690000.00","low":"15690000.00","avg":"11767500.00","orderNum":"3","iskValue":"47070000"}}},"3409":{"sell":{"exclGone":{"amount":"10","high":"798000.00","low":"599900.00","avg":"563436.36","orderNum":"8","iskValue":"6197800"}}},"3410":{"sell":{"exclGone":{"amount":"14","high":"600000.00","low":"600000.00","avg":"560000.00","orderNum":"5","iskValue":"8400000"}}},"3414":{"sell":{"exclGone":{"amount":"8","high":"9470000.00","low":"9469000.00","avg":"7575800.00","orderNum":"2","iskValue":"75758000"}}},"3415":{"sell":{"exclGone":{"amount":"1","high":"88970000.00","low":"88970000.00","avg":"88970000.00","orderNum":"1","iskValue":"88970000"}}},"3416":{"sell":{"exclGone":{"amount":"1","high":"243000.00","low":"243000.00","avg":"243000.00","orderNum":"1","iskValue":"243000"}},"buy":{"exclGone":{"amount":"16","high":"257.50","low":"257.50","avg":"242.68","orderNum":"14","iskValue":"4126"}}},"3418":{"sell":{"exclGone":{"amount":"1","high":"199800.00","low":"199800.00","avg":"199800.00","orderNum":"1","iskValue":"199800"}}},"3421":{"sell":{"exclGone":{"amount":"9","high":"224900.00","low":"130000.00","avg":"192920.00","orderNum":"6","iskValue":"1929200"}}},"3422":{"sell":{"exclGone":{"amount":"13","high":"19990.00","low":"19990.00","avg":"18562.14","orderNum":"13","iskValue":"259870"}},"buy":{"exclGone":{"amount":"4","high":"2701.00","low":"1.11","avg":"1080.80","orderNum":"4","iskValue":"5404"}}},"3423":{"sell":{"exclGone":{"amount":"8","high":"95000.00","low":"95000.00","avg":"84444.44","orderNum":"8","iskValue":"760000"}},"buy":{"exclGone":{"amount":"2","high":"11080.00","low":"11080.00","avg":"11080.00","orderNum":"1","iskValue":"22160"}}},"3430":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3433":{"sell":{"exclGone":{"amount":"1","high":"499000.00","low":"499000.00","avg":"499000.00","orderNum":"1","iskValue":"499000"}}},"3434":{"sell":{"exclGone":{"amount":"9","high":"8287.00","low":"8285.00","avg":"6779.18","orderNum":"7","iskValue":"74571"}},"buy":{"exclGone":{"amount":"5","high":"501.00","low":"501.00","avg":"417.50","orderNum":"3","iskValue":"2505"}}},"3435":{"sell":{"exclGone":{"amount":"1","high":"48500.00","low":"48500.00","avg":"48500.00","orderNum":"1","iskValue":"48500"}}},"3437":{"buy":{"exclGone":{"amount":"1","high":"15800.00","low":"15800.00","avg":"15800.00","orderNum":"1","iskValue":"15800"}}},"3438":{"sell":{"exclGone":{"amount":"9","high":"175000.00","low":"175000.00","avg":"105000.00","orderNum":"4","iskValue":"1575000"}}},"3439":{"sell":{"exclGone":{"amount":"4","high":"346400.00","low":"346400.00","avg":"277120.00","orderNum":"4","iskValue":"1385600"}}},"3440":{"sell":{"exclGone":{"amount":"3","high":"523100.00","low":"523100.00","avg":"392325.00","orderNum":"3","iskValue":"1569300"}}},"3441":{"sell":{"exclGone":{"amount":"9","high":"523200.00","low":"523200.00","avg":"470880.00","orderNum":"6","iskValue":"4708800"}}},"3442":{"sell":{"exclGone":{"amount":"6","high":"850000.00","low":"850000.00","avg":"728571.43","orderNum":"6","iskValue":"5100000"}}},"3443":{"sell":{"exclGone":{"amount":"4","high":"29900.00","low":"29900.00","avg":"19933.33","orderNum":"3","iskValue":"119600"}},"buy":{"exclGone":{"amount":"1","high":"6084.00","low":"6084.00","avg":"6084.00","orderNum":"1","iskValue":"6084"}}},"3444":{"sell":{"exclGone":{"amount":"7","high":"145700.00","low":"145700.00","avg":"127487.50","orderNum":"7","iskValue":"1019900"}},"buy":{"exclGone":{"amount":"1","high":"58000.00","low":"58000.00","avg":"58000.00","orderNum":"1","iskValue":"58000"}}},"3446":{"buy":{"exclGone":{"amount":"51","high":"109.00","low":"109.00","avg":"104.89","orderNum":"35","iskValue":"5559"}}},"3447":{"sell":{"exclGone":{"amount":"1","high":"7847000.00","low":"7847000.00","avg":"7847000.00","orderNum":"1","iskValue":"7847000"}}},"3450":{"sell":{"exclGone":{"amount":"1","high":"29990.00","low":"29990.00","avg":"29990.00","orderNum":"1","iskValue":"29990"}}},"3451":{"sell":{"exclGone":{"amount":"4","high":"90000.00","low":"90000.00","avg":"72000.00","orderNum":"4","iskValue":"360000"}}},"3452":{"sell":{"exclGone":{"amount":"5","high":"17500.00","low":"10000.00","avg":"9583.33","orderNum":"5","iskValue":"57500"}},"buy":{"exclGone":{"amount":"41","high":"100.00","low":"2.03","avg":"92.95","orderNum":"34","iskValue":"3904"}}},"3453":{"sell":{"exclGone":{"amount":"1","high":"29000.00","low":"29000.00","avg":"29000.00","orderNum":"1","iskValue":"29000"}}},"3454":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"3456":{"sell":{"exclGone":{"amount":"9","high":"10460000.00","low":"10460000.00","avg":"9414000.00","orderNum":"5","iskValue":"94140000"}}},"3466":{"sell":{"exclGone":{"amount":"27","high":"66650.00","low":"66550.00","avg":"54468.18","orderNum":"10","iskValue":"1797450"}},"buy":{"exclGone":{"amount":"1","high":"30010.00","low":"30010.00","avg":"30010.00","orderNum":"1","iskValue":"30010"}}},"3467":{"sell":{"exclGone":{"amount":"61","high":"14440.00","low":"14400.00","avg":"14195.16","orderNum":"16","iskValue":"880100"}},"buy":{"exclGone":{"amount":"6","high":"3035.00","low":"3035.00","avg":"2023.33","orderNum":"4","iskValue":"18210"}}},"3479":{"sell":{"exclGone":{"amount":"1","high":"6798000.00","low":"6798000.00","avg":"6798000.00","orderNum":"1","iskValue":"6798000"}}},"3482":{"sell":{"exclGone":{"amount":"1","high":"650600000.00","low":"650600000.00","avg":"650600000.00","orderNum":"1","iskValue":"650600000"}}},"3488":{"sell":{"exclGone":{"amount":"166","high":"599700.00","low":"564100.00","avg":"591397.62","orderNum":"48","iskValue":"99354800"}},"buy":{"exclGone":{"amount":"32","high":"564000.00","low":"564000.00","avg":"515657.14","orderNum":"15","iskValue":"18048000"}}},"3496":{"sell":{"exclGone":{"amount":"131","high":"932800.00","low":"919400.00","avg":"917549.24","orderNum":"47","iskValue":"121116500"}},"buy":{"exclGone":{"amount":"19","high":"860200.00","low":"860200.00","avg":"817190.00","orderNum":"13","iskValue":"16343800"}}},"3504":{"sell":{"exclGone":{"amount":"237","high":"1535000.00","low":"1426000.00","avg":"1442692.00","orderNum":"50","iskValue":"360673000"}},"buy":{"exclGone":{"amount":"38","high":"1426000.00","low":"1425000.00","avg":"1353900.00","orderNum":"21","iskValue":"54156000"}}},"3512":{"sell":{"exclGone":{"amount":"24","high":"1193000.00","low":"1184000.00","avg":"981482.76","orderNum":"7","iskValue":"28463000"}},"buy":{"exclGone":{"amount":"9","high":"1085000.00","low":"1085000.00","avg":"697500.00","orderNum":"2","iskValue":"9765000"}}},"3520":{"sell":{"exclGone":{"amount":"195","high":"1998000.00","low":"1915000.00","avg":"1910770.00","orderNum":"31","iskValue":"382154000"}},"buy":{"exclGone":{"amount":"28","high":"1824000.00","low":"1821000.00","avg":"1645741.94","orderNum":"7","iskValue":"51018000"}}},"3528":{"sell":{"exclGone":{"amount":"15","high":"99390.00","low":"81230.00","avg":"86624.71","orderNum":"9","iskValue":"1472620"}},"buy":{"exclGone":{"amount":"3","high":"63090.00","low":"63090.00","avg":"47317.50","orderNum":"3","iskValue":"189270"}}},"3530":{"sell":{"exclGone":{"amount":"230","high":"1000000.00","low":"988700.00","avg":"981584.19","orderNum":"63","iskValue":"229690700"}},"buy":{"exclGone":{"amount":"42","high":"720200.00","low":"717900.00","avg":"701902.33","orderNum":"23","iskValue":"30181800"}}},"3534":{"sell":{"exclGone":{"amount":"3","high":"747600000.00","low":"747600000.00","avg":"448560000.00","orderNum":"2","iskValue":"2242800000"}}},"3538":{"sell":{"exclGone":{"amount":"6","high":"190900.00","low":"184900.00","avg":"162771.43","orderNum":"3","iskValue":"1139400"}},"buy":{"exclGone":{"amount":"2","high":"90380.00","low":"90380.00","avg":"90380.00","orderNum":"1","iskValue":"180760"}}},"3540":{"sell":{"exclGone":{"amount":"68","high":"2231000.00","low":"2208000.00","avg":"2158542.86","orderNum":"27","iskValue":"151098000"}},"buy":{"exclGone":{"amount":"3","high":"1990000.00","low":"1987000.00","avg":"1491250.00","orderNum":"3","iskValue":"5965000"}}},"3542":{"sell":{"exclGone":{"amount":"6","high":"446800000.00","low":"444400000.00","avg":"381714285.71","orderNum":"6","iskValue":"2672000000"}}},"3551":{"buy":{"exclGone":{"amount":"1","high":"10.01","low":"10.01","avg":"10.01","orderNum":"1","iskValue":"10"}}},"3552":{"sell":{"exclGone":{"amount":"1","high":"723.20","low":"723.20","avg":"723.20","orderNum":"1","iskValue":"723"}}},"3553":{"sell":{"exclGone":{"amount":"2","high":"575000.00","low":"575000.00","avg":"383333.33","orderNum":"2","iskValue":"1150000"}}},"3554":{"sell":{"exclGone":{"amount":"1226","high":"1597.00","low":"1597.00","avg":"1476.56","orderNum":"5","iskValue":"1957922"}},"buy":{"exclGone":{"amount":"1925","high":"1206.00","low":"614.00","avg":"1100.66","orderNum":"12","iskValue":"2317998"}}},"3555":{"sell":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}}},"3559":{"sell":{"exclGone":{"amount":"2","high":"419900000.00","low":"419900000.00","avg":"419900000.00","orderNum":"1","iskValue":"839800000"}}},"3561":{"sell":{"exclGone":{"amount":"2","high":"469700000.00","low":"469700000.00","avg":"469700000.00","orderNum":"1","iskValue":"939400000"}}},"3566":{"sell":{"exclGone":{"amount":"49","high":"19900.00","low":"19880.00","avg":"17410.89","orderNum":"10","iskValue":"975010"}},"buy":{"exclGone":{"amount":"2","high":"14660.00","low":"14660.00","avg":"9773.33","orderNum":"2","iskValue":"29320"}}},"3568":{"sell":{"exclGone":{"amount":"419","high":"416700.00","low":"392100.00","avg":"415351.43","orderNum":"53","iskValue":"174447600"}},"buy":{"exclGone":{"amount":"59","high":"392000.00","low":"390700.00","avg":"378834.43","orderNum":"28","iskValue":"23108900"}}},"3576":{"sell":{"exclGone":{"amount":"2","high":"196900.00","low":"196900.00","avg":"196900.00","orderNum":"1","iskValue":"393800"}}},"3577":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"3578":{"sell":{"exclGone":{"amount":"75","high":"1358000.00","low":"1300000.00","avg":"1317381.58","orderNum":"33","iskValue":"100121000"}},"buy":{"exclGone":{"amount":"9","high":"1120000.00","low":"1098000.00","avg":"992700.00","orderNum":"4","iskValue":"9927000"}}},"3581":{"sell":{"exclGone":{"amount":"1","high":"29990000.00","low":"29990000.00","avg":"29990000.00","orderNum":"1","iskValue":"29990000"}}},"3586":{"sell":{"exclGone":{"amount":"21","high":"12860.00","low":"12840.00","avg":"12271.82","orderNum":"10","iskValue":"269980"}},"buy":{"exclGone":{"amount":"5","high":"1041.00","low":"1041.00","avg":"867.50","orderNum":"4","iskValue":"5205"}}},"3587":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"3588":{"sell":{"exclGone":{"amount":"106","high":"370500.00","low":"370200.00","avg":"356965.45","orderNum":"12","iskValue":"39266200"}},"buy":{"exclGone":{"amount":"32","high":"39720.00","low":"39580.00","avg":"38397.58","orderNum":"3","iskValue":"1267120"}}},"3596":{"sell":{"exclGone":{"amount":"8","high":"18180.00","low":"18090.00","avg":"12090.00","orderNum":"3","iskValue":"145080"}},"buy":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}}},"3597":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"3598":{"sell":{"exclGone":{"amount":"73","high":"673300.00","low":"655100.00","avg":"597359.26","orderNum":"16","iskValue":"48386100"}},"buy":{"exclGone":{"amount":"41","high":"515100.00","low":"515000.00","avg":"502819.05","orderNum":"8","iskValue":"21118400"}}},"3606":{"sell":{"exclGone":{"amount":"12","high":"95000.00","low":"95000.00","avg":"87692.31","orderNum":"4","iskValue":"1140000"}},"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"3607":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"3608":{"sell":{"exclGone":{"amount":"85","high":"1193000.00","low":"1078000.00","avg":"1157781.61","orderNum":"19","iskValue":"100727000"}}},"3616":{"sell":{"exclGone":{"amount":"2","high":"44500000.00","low":"44500000.00","avg":"44500000.00","orderNum":"1","iskValue":"89000000"}}},"3643":{"buy":{"exclGone":{"amount":"160","high":"25.03","low":"25.03","avg":"23.55","orderNum":"9","iskValue":"4003"}}},"3645":{"sell":{"exclGone":{"amount":"1545316","high":"454.60","low":"449.00","avg":"442.15","orderNum":"27","iskValue":"701330698"}},"buy":{"exclGone":{"amount":"205319","high":"425.00","low":"166.70","avg":"415.15","orderNum":"15","iskValue":"86522316"}}},"3647":{"buy":{"exclGone":{"amount":"250","high":"140.90","low":"140.80","avg":"135.47","orderNum":"16","iskValue":"35222"}}},"3651":{"sell":{"exclGone":{"amount":"613","high":"90.00","low":"10.98","avg":"88.30","orderNum":"5","iskValue":"55012"}},"buy":{"exclGone":{"amount":"136","high":"6.11","low":"2.22","avg":"5.78","orderNum":"50","iskValue":"809"}}},"3653":{"sell":{"exclGone":{"amount":"9","high":"339500.00","low":"339500.00","avg":"339500.00","orderNum":"1","iskValue":"3055500"}},"buy":{"exclGone":{"amount":"1","high":"64220.00","low":"64220.00","avg":"64220.00","orderNum":"1","iskValue":"64220"}}},"3654":{"sell":{"exclGone":{"amount":"1","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"2300000"}}},"3655":{"sell":{"exclGone":{"amount":"16","high":"1979000.00","low":"1978000.00","avg":"1582750.00","orderNum":"7","iskValue":"31655000"}}},"3663":{"sell":{"exclGone":{"amount":"10","high":"570000.00","low":"570000.00","avg":"570000.00","orderNum":"1","iskValue":"5700000"}}},"3664":{"sell":{"exclGone":{"amount":"1","high":"4266000.00","low":"4266000.00","avg":"4266000.00","orderNum":"1","iskValue":"4266000"}}},"3665":{"sell":{"exclGone":{"amount":"1","high":"2385000.00","low":"2385000.00","avg":"2385000.00","orderNum":"1","iskValue":"2385000"}}},"3673":{"sell":{"exclGone":{"amount":"3","high":"118.00","low":"118.00","avg":"118.00","orderNum":"1","iskValue":"354"}},"buy":{"exclGone":{"amount":"180","high":"56.17","low":"56.17","avg":"53.23","orderNum":"12","iskValue":"10114"}}},"3683":{"sell":{"exclGone":{"amount":"1168151","high":"412.00","low":"395.90","avg":"294.25","orderNum":"21","iskValue":"477593947"}},"buy":{"exclGone":{"amount":"123835","high":"387.20","low":"223.60","avg":"253.14","orderNum":"3","iskValue":"46218024"}}},"3685":{"sell":{"exclGone":{"amount":"56151","high":"584.70","low":"584.70","avg":"573.48","orderNum":"9","iskValue":"32831490"}},"buy":{"exclGone":{"amount":"7305","high":"559.60","low":"559.60","avg":"559.29","orderNum":"3","iskValue":"4087878"}}},"3687":{"buy":{"exclGone":{"amount":"14323","high":"750.00","low":"750.00","avg":"749.48","orderNum":"13","iskValue":"10742250"}}},"3689":{"sell":{"exclGone":{"amount":"126264","high":"11340.00","low":"10880.00","avg":"11146.09","orderNum":"32","iskValue":"1429642230"}},"buy":{"exclGone":{"amount":"112037","high":"10900.00","low":"10850.00","avg":"10537.01","orderNum":"19","iskValue":"1217520140"}}},"3691":{"sell":{"exclGone":{"amount":"60080","high":"8087.00","low":"7551.00","avg":"7792.84","orderNum":"8","iskValue":"483779775"}},"buy":{"exclGone":{"amount":"75458","high":"8118.00","low":"7506.00","avg":"7267.86","orderNum":"15","iskValue":"570294784"}}},"3693":{"sell":{"exclGone":{"amount":"75545","high":"12490.00","low":"12490.00","avg":"11445.38","orderNum":"3","iskValue":"943557050"}},"buy":{"exclGone":{"amount":"13466","high":"11800.00","low":"11760.00","avg":"7760.69","orderNum":"6","iskValue":"158869160"}}},"3695":{"sell":{"exclGone":{"amount":"13121","high":"5649.00","low":"5647.00","avg":"5086.11","orderNum":"5","iskValue":"74109762"}},"buy":{"exclGone":{"amount":"15935","high":"5081.00","low":"5080.00","avg":"4678.20","orderNum":"5","iskValue":"80956265"}}},"3697":{"sell":{"exclGone":{"amount":"22840","high":"13950.00","low":"13950.00","avg":"10784.16","orderNum":"3","iskValue":"318618000"}},"buy":{"exclGone":{"amount":"920","high":"12990.00","low":"12990.00","avg":"12990.00","orderNum":"1","iskValue":"11950800"}}},"3699":{"buy":{"exclGone":{"amount":"137","high":"18.10","low":"18.10","avg":"10.16","orderNum":"3","iskValue":"2480"}}},"3703":{"buy":{"exclGone":{"amount":"210","high":"324.00","low":"324.00","avg":"309.27","orderNum":"11","iskValue":"68040"}}},"3705":{"sell":{"exclGone":{"amount":"2","high":"9500.00","low":"9500.00","avg":"9500.00","orderNum":"1","iskValue":"19000"}},"buy":{"exclGone":{"amount":"471","high":"58.00","low":"54.10","avg":"55.48","orderNum":"19","iskValue":"27240"}}},"3707":{"sell":{"exclGone":{"amount":"2","high":"4444.00","low":"4444.00","avg":"4444.00","orderNum":"1","iskValue":"8888"}},"buy":{"exclGone":{"amount":"280","high":"71.05","low":"70.81","avg":"64.12","orderNum":"10","iskValue":"19878"}}},"3709":{"buy":{"exclGone":{"amount":"303","high":"345.80","low":"345.10","avg":"324.17","orderNum":"16","iskValue":"104708"}}},"3711":{"buy":{"exclGone":{"amount":"128","high":"1600.00","low":"1600.00","avg":"1296.20","orderNum":"8","iskValue":"204800"}}},"3713":{"buy":{"exclGone":{"amount":"280","high":"5011.00","low":"5011.00","avg":"4384.62","orderNum":"11","iskValue":"1403080"}}},"3715":{"sell":{"exclGone":{"amount":"121","high":"105.00","low":"105.00","avg":"105.00","orderNum":"1","iskValue":"12705"}}},"3717":{"buy":{"exclGone":{"amount":"510","high":"210.00","low":"210.00","avg":"205.96","orderNum":"24","iskValue":"107100"}}},"3719":{"buy":{"exclGone":{"amount":"319","high":"1650.00","low":"1650.00","avg":"1414.92","orderNum":"13","iskValue":"526350"}}},"3723":{"buy":{"exclGone":{"amount":"1","high":"2800.00","low":"2800.00","avg":"2800.00","orderNum":"1","iskValue":"2800"}}},"3725":{"buy":{"exclGone":{"amount":"18347","high":"9961.00","low":"9958.00","avg":"9159.48","orderNum":"2","iskValue":"182704226"}}},"3756":{"sell":{"exclGone":{"amount":"24","high":"46840000.00","low":"46000000.00","avg":"44784400.00","orderNum":"14","iskValue":"1119610000"}},"buy":{"exclGone":{"amount":"13","high":"42740000.00","low":"42690000.00","avg":"39658571.43","orderNum":"8","iskValue":"555220000"}}},"3766":{"sell":{"exclGone":{"amount":"33","high":"400000.00","low":"300000.00","avg":"385176.47","orderNum":"6","iskValue":"13096000"}}},"3771":{"buy":{"exclGone":{"amount":"21","high":"22220.00","low":"22220.00","avg":"16665.00","orderNum":"2","iskValue":"466620"}}},"3773":{"sell":{"exclGone":{"amount":"11796","high":"701.90","low":"701.90","avg":"609.15","orderNum":"2","iskValue":"8279612"}},"buy":{"exclGone":{"amount":"15","high":"105.30","low":"105.30","avg":"105.30","orderNum":"1","iskValue":"1580"}}},"3775":{"sell":{"exclGone":{"amount":"162510","high":"14160.00","low":"13830.00","avg":"10046.35","orderNum":"21","iskValue":"2276853570"}},"buy":{"exclGone":{"amount":"7971","high":"13420.00","low":"13250.00","avg":"8761.92","orderNum":"4","iskValue":"106939220"}}},"3779":{"sell":{"exclGone":{"amount":"478653","high":"864.30","low":"857.00","avg":"801.64","orderNum":"14","iskValue":"410796575"}},"buy":{"exclGone":{"amount":"362134","high":"807.30","low":"805.60","avg":"791.13","orderNum":"8","iskValue":"291840073"}}},"3806":{"buy":{"exclGone":{"amount":"48","high":"6120.00","low":"6120.00","avg":"6120.00","orderNum":"1","iskValue":"293760"}}},"3810":{"buy":{"exclGone":{"amount":"887","high":"6700.00","low":"6700.00","avg":"6342.48","orderNum":"11","iskValue":"5942900"}}},"3812":{"buy":{"exclGone":{"amount":"90","high":"113.00","low":"112.00","avg":"101.52","orderNum":"9","iskValue":"10152"}}},"3814":{"sell":{"exclGone":{"amount":"15","high":"35.07","low":"35.07","avg":"26.32","orderNum":"2","iskValue":"526"}},"buy":{"exclGone":{"amount":"70","high":"35.06","low":"35.06","avg":"30.71","orderNum":"7","iskValue":"2457"}}},"3818":{"buy":{"exclGone":{"amount":"129","high":"452.30","low":"451.40","avg":"391.50","orderNum":"6","iskValue":"58333"}}},"3820":{"buy":{"exclGone":{"amount":"109","high":"950.00","low":"950.00","avg":"870.17","orderNum":"7","iskValue":"103550"}}},"3822":{"buy":{"exclGone":{"amount":"189","high":"415.00","low":"415.00","avg":"358.15","orderNum":"8","iskValue":"78435"}}},"3824":{"buy":{"exclGone":{"amount":"142","high":"520.40","low":"520.20","avg":"486.15","orderNum":"11","iskValue":"73895"}}},"3826":{"buy":{"exclGone":{"amount":"362","high":"329.20","low":"328.10","avg":"320.04","orderNum":"18","iskValue":"119054"}}},"3828":{"sell":{"exclGone":{"amount":"63859","high":"10340.00","low":"9999.00","avg":"10047.80","orderNum":"37","iskValue":"654272841"}},"buy":{"exclGone":{"amount":"72302","high":"9411.00","low":"9216.00","avg":"7994.60","orderNum":"14","iskValue":"668220751"}}},"3829":{"sell":{"exclGone":{"amount":"802","high":"33940.00","low":"29740.00","avg":"30103.18","orderNum":"74","iskValue":"24624400"}},"buy":{"exclGone":{"amount":"955","high":"15020.00","low":"14950.00","avg":"14470.54","orderNum":"45","iskValue":"14282420"}}},"3831":{"sell":{"exclGone":{"amount":"1096","high":"487900.00","low":"479300.00","avg":"478419.37","orderNum":"78","iskValue":"531045500"}},"buy":{"exclGone":{"amount":"254","high":"475300.00","low":"448900.00","avg":"465129.41","orderNum":"44","iskValue":"118608000"}}},"3839":{"sell":{"exclGone":{"amount":"863","high":"120000.00","low":"98900.00","avg":"117670.85","orderNum":"26","iskValue":"101902960"}},"buy":{"exclGone":{"amount":"46","high":"81130.00","low":"81130.00","avg":"74639.60","orderNum":"17","iskValue":"3731980"}}},"3841":{"sell":{"exclGone":{"amount":"1332","high":"947400.00","low":"929600.00","avg":"935364.28","orderNum":"82","iskValue":"1254323500"}},"buy":{"exclGone":{"amount":"749","high":"882900.00","low":"880000.00","avg":"830331.36","orderNum":"60","iskValue":"659283100"}}},"3887":{"sell":{"exclGone":{"amount":"55","high":"27750.00","low":"27740.00","avg":"26775.61","orderNum":"26","iskValue":"1526210"}},"buy":{"exclGone":{"amount":"5","high":"24140.00","low":"24140.00","avg":"20116.67","orderNum":"4","iskValue":"120700"}}},"3888":{"sell":{"exclGone":{"amount":"436","high":"912300.00","low":"892200.00","avg":"897283.41","orderNum":"69","iskValue":"394804700"}},"buy":{"exclGone":{"amount":"566","high":"796300.00","low":"794600.00","avg":"781882.81","orderNum":"26","iskValue":"450364500"}}},"3893":{"sell":{"exclGone":{"amount":"4","high":"42690000.00","low":"42640000.00","avg":"34126000.00","orderNum":"4","iskValue":"170630000"}}},"3894":{"sell":{"exclGone":{"amount":"4","high":"37420000.00","low":"37300000.00","avg":"29904000.00","orderNum":"4","iskValue":"149520000"}}},"3895":{"sell":{"exclGone":{"amount":"31","high":"17780000.00","low":"17590000.00","avg":"17196875.00","orderNum":"24","iskValue":"550300000"}}},"3898":{"sell":{"exclGone":{"amount":"21","high":"25800000.00","low":"25630000.00","avg":"24515909.09","orderNum":"12","iskValue":"539350000"}},"buy":{"exclGone":{"amount":"18","high":"24030000.00","low":"23960000.00","avg":"22713684.21","orderNum":"5","iskValue":"431560000"}}},"3938":{"sell":{"exclGone":{"amount":"2","high":"2630000.00","low":"2630000.00","avg":"1753333.33","orderNum":"2","iskValue":"5260000"}}},"3942":{"sell":{"exclGone":{"amount":"2","high":"2740000.00","low":"2740000.00","avg":"1826666.67","orderNum":"2","iskValue":"5480000"}}},"3943":{"sell":{"exclGone":{"amount":"3","high":"1282000.00","low":"1282000.00","avg":"769200.00","orderNum":"2","iskValue":"3846000"}}},"3947":{"buy":{"exclGone":{"amount":"1","high":"65760.00","low":"65760.00","avg":"65760.00","orderNum":"1","iskValue":"65760"}}},"3948":{"sell":{"exclGone":{"amount":"3","high":"2845000.00","low":"2845000.00","avg":"1707000.00","orderNum":"2","iskValue":"8535000"}}},"3949":{"sell":{"exclGone":{"amount":"3","high":"1216000.00","low":"1216000.00","avg":"1216000.00","orderNum":"1","iskValue":"3648000"}}},"3953":{"sell":{"exclGone":{"amount":"1","high":"237500.00","low":"237500.00","avg":"237500.00","orderNum":"1","iskValue":"237500"}},"buy":{"exclGone":{"amount":"2","high":"10010.00","low":"10010.00","avg":"6673.33","orderNum":"2","iskValue":"20020"}}},"3954":{"sell":{"exclGone":{"amount":"2","high":"2951000.00","low":"2951000.00","avg":"1967333.33","orderNum":"2","iskValue":"5902000"}}},"3955":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"3962":{"sell":{"exclGone":{"amount":"6","high":"88950000.00","low":"87990000.00","avg":"76104285.71","orderNum":"3","iskValue":"532730000"}}},"3977":{"buy":{"exclGone":{"amount":"2","high":"261800.00","low":"261800.00","avg":"261800.00","orderNum":"1","iskValue":"523600"}}},"3979":{"sell":{"exclGone":{"amount":"49","high":"2592000.00","low":"2579000.00","avg":"1547512.20","orderNum":"5","iskValue":"126896000"}}},"3983":{"sell":{"exclGone":{"amount":"74","high":"2466000.00","low":"2455000.00","avg":"2428506.67","orderNum":"10","iskValue":"182138000"}},"buy":{"exclGone":{"amount":"4","high":"2191000.00","low":"2191000.00","avg":"2191000.00","orderNum":"1","iskValue":"8764000"}}},"3987":{"sell":{"exclGone":{"amount":"1","high":"742000.00","low":"742000.00","avg":"742000.00","orderNum":"1","iskValue":"742000"}},"buy":{"exclGone":{"amount":"8","high":"310100.00","low":"310100.00","avg":"310100.00","orderNum":"1","iskValue":"2480800"}}},"3989":{"sell":{"exclGone":{"amount":"16","high":"2033000.00","low":"2033000.00","avg":"1913411.76","orderNum":"6","iskValue":"32528000"}}},"3995":{"sell":{"exclGone":{"amount":"67","high":"2292000.00","low":"2291000.00","avg":"2132166.67","orderNum":"11","iskValue":"153516000"}},"buy":{"exclGone":{"amount":"41","high":"1722000.00","low":"1718000.00","avg":"1499255.32","orderNum":"5","iskValue":"70465000"}}},"4025":{"sell":{"exclGone":{"amount":"458","high":"18240.00","low":"18000.00","avg":"18121.02","orderNum":"60","iskValue":"8335670"}},"buy":{"exclGone":{"amount":"2301","high":"9910.00","low":"2065.00","avg":"9785.68","orderNum":"65","iskValue":"22790853"}}},"4027":{"sell":{"exclGone":{"amount":"809","high":"192300.00","low":"104900.00","avg":"169087.53","orderNum":"72","iskValue":"138313600"}},"buy":{"exclGone":{"amount":"693","high":"80990.00","low":"80470.00","avg":"78167.16","orderNum":"69","iskValue":"55889520"}}},"4051":{"sell":{"exclGone":{"amount":"457526","high":"17480.00","low":"17340.00","avg":"16800.87","orderNum":"44","iskValue":"7960839320"}},"buy":{"exclGone":{"amount":"53544","high":"17050.00","low":"17000.00","avg":"17000.41","orderNum":"9","iskValue":"910286750"}}},"4057":{"sell":{"exclGone":{"amount":"1","high":"329800000.00","low":"329800000.00","avg":"329800000.00","orderNum":"1","iskValue":"329800000"}}},"4147":{"sell":{"exclGone":{"amount":"7","high":"2345000.00","low":"2344000.00","avg":"1492000.00","orderNum":"2","iskValue":"16412000"}}},"4246":{"sell":{"exclGone":{"amount":"214324","high":"17920.00","low":"17820.00","avg":"17881.45","orderNum":"29","iskValue":"3836893580"}},"buy":{"exclGone":{"amount":"56636","high":"16700.00","low":"16550.00","avg":"15210.10","orderNum":"8","iskValue":"938949990"}}},"4247":{"sell":{"exclGone":{"amount":"219097","high":"18540.00","low":"18450.00","avg":"18484.71","orderNum":"33","iskValue":"4059186240"}},"buy":{"exclGone":{"amount":"3418","high":"17100.00","low":"17030.00","avg":"8917.57","orderNum":"2","iskValue":"58427920"}}},"4248":{"sell":{"exclGone":{"amount":"25","high":"8950000.00","low":"8939000.00","avg":"7984000.00","orderNum":"6","iskValue":"223552000"}},"buy":{"exclGone":{"amount":"1","high":"8652000.00","low":"8652000.00","avg":"8652000.00","orderNum":"1","iskValue":"8652000"}}},"4250":{"sell":{"exclGone":{"amount":"99","high":"3032000.00","low":"2939000.00","avg":"2965390.00","orderNum":"42","iskValue":"296539000"}},"buy":{"exclGone":{"amount":"68","high":"2938000.00","low":"2938000.00","avg":"2774777.78","orderNum":"28","iskValue":"199784000"}}},"4254":{"sell":{"exclGone":{"amount":"167","high":"910500.00","low":"903900.00","avg":"898439.64","orderNum":"45","iskValue":"151836300"}},"buy":{"exclGone":{"amount":"30","high":"705200.00","low":"704600.00","avg":"682064.52","orderNum":"9","iskValue":"21144000"}}},"4256":{"sell":{"exclGone":{"amount":"37","high":"3848000.00","low":"3839000.00","avg":"3552650.00","orderNum":"4","iskValue":"142106000"}}},"4258":{"sell":{"exclGone":{"amount":"123","high":"1084000.00","low":"999500.00","avg":"1022665.35","orderNum":"54","iskValue":"129878500"}},"buy":{"exclGone":{"amount":"23","high":"997900.00","low":"997900.00","avg":"819703.57","orderNum":"11","iskValue":"22951700"}}},"4260":{"sell":{"exclGone":{"amount":"81","high":"1494000.00","low":"1364000.00","avg":"1419939.02","orderNum":"34","iskValue":"116435000"}},"buy":{"exclGone":{"amount":"147","high":"1204000.00","low":"1178000.00","avg":"1163939.60","orderNum":"13","iskValue":"173427000"}}},"4292":{"sell":{"exclGone":{"amount":"16","high":"141600000.00","low":"134800000.00","avg":"129258823.53","orderNum":"13","iskValue":"2197400000"}}},"4294":{"sell":{"exclGone":{"amount":"2","high":"105800000.00","low":"105500000.00","avg":"70433333.33","orderNum":"2","iskValue":"211300000"}}},"4296":{"sell":{"exclGone":{"amount":"10","high":"1529000.00","low":"1529000.00","avg":"1529000.00","orderNum":"1","iskValue":"15290000"}}},"4299":{"sell":{"exclGone":{"amount":"12","high":"1255000.00","low":"1255000.00","avg":"1255000.00","orderNum":"1","iskValue":"15060000"}}},"4302":{"sell":{"exclGone":{"amount":"8","high":"75160000.00","low":"73940000.00","avg":"66415555.56","orderNum":"5","iskValue":"597740000"}},"buy":{"exclGone":{"amount":"1","high":"65980000.00","low":"65980000.00","avg":"65980000.00","orderNum":"1","iskValue":"65980000"}}},"4306":{"sell":{"exclGone":{"amount":"5","high":"71980000.00","low":"69800000.00","avg":"58530000.00","orderNum":"4","iskValue":"351180000"}},"buy":{"exclGone":{"amount":"3","high":"60410000.00","low":"60410000.00","avg":"45307500.00","orderNum":"3","iskValue":"181230000"}}},"4308":{"sell":{"exclGone":{"amount":"2","high":"74040000.00","low":"74020000.00","avg":"49353333.33","orderNum":"2","iskValue":"148060000"}},"buy":{"exclGone":{"amount":"2","high":"67190000.00","low":"67190000.00","avg":"44793333.33","orderNum":"2","iskValue":"134380000"}}},"4310":{"sell":{"exclGone":{"amount":"9","high":"74810000.00","low":"74690000.00","avg":"67294000.00","orderNum":"8","iskValue":"672940000"}}},"4312":{"sell":{"exclGone":{"amount":"180652","high":"18170.00","low":"18160.00","avg":"18143.72","orderNum":"28","iskValue":"3282235720"}},"buy":{"exclGone":{"amount":"102100","high":"18040.00","low":"17800.00","avg":"14053.67","orderNum":"8","iskValue":"1832373680"}}},"4313":{"sell":{"exclGone":{"amount":"11","high":"10470000.00","low":"10460000.00","avg":"9590000.00","orderNum":"7","iskValue":"115080000"}}},"4314":{"sell":{"exclGone":{"amount":"20","high":"10460000.00","low":"10460000.00","avg":"8368000.00","orderNum":"6","iskValue":"209200000"}}},"4315":{"sell":{"exclGone":{"amount":"8","high":"10470000.00","low":"10460000.00","avg":"6438461.54","orderNum":"4","iskValue":"83700000"}}},"4316":{"sell":{"exclGone":{"amount":"5","high":"10460000.00","low":"10460000.00","avg":"6537500.00","orderNum":"3","iskValue":"52300000"}}},"4345":{"sell":{"exclGone":{"amount":"4","high":"450000000.00","low":"450000000.00","avg":"300000000.00","orderNum":"3","iskValue":"1800000000"}}},"4347":{"sell":{"exclGone":{"amount":"13","high":"1088000000.00","low":"1008000000.00","avg":"964642857.14","orderNum":"7","iskValue":"13505000000"}}},"4349":{"sell":{"exclGone":{"amount":"34","high":"373900000.00","low":"360000000.00","avg":"360694285.71","orderNum":"20","iskValue":"12624300000"}},"buy":{"exclGone":{"amount":"3","high":"350000000.00","low":"345300000.00","avg":"260150000.00","orderNum":"3","iskValue":"1040600000"}}},"4358":{"sell":{"exclGone":{"amount":"54","high":"88880.00","low":"79000.00","avg":"71068.20","orderNum":"4","iskValue":"4335160"}},"buy":{"exclGone":{"amount":"96","high":"66010.00","low":"64000.00","avg":"60739.04","orderNum":"8","iskValue":"6316860"}}},"4383":{"sell":{"exclGone":{"amount":"261","high":"3081000.00","low":"2850000.00","avg":"2962898.11","orderNum":"68","iskValue":"785168000"}},"buy":{"exclGone":{"amount":"8","high":"2720000.00","low":"2707000.00","avg":"2169500.00","orderNum":"3","iskValue":"21695000"}}},"4385":{"sell":{"exclGone":{"amount":"16","high":"5240000.00","low":"5240000.00","avg":"4931764.71","orderNum":"12","iskValue":"83840000"}}},"4391":{"sell":{"exclGone":{"amount":"55","high":"498000.00","low":"287900.00","avg":"432828.57","orderNum":"22","iskValue":"24238400"}},"buy":{"exclGone":{"amount":"8","high":"310000.00","low":"177000.00","avg":"119153.85","orderNum":"4","iskValue":"1549000"}}},"4393":{"sell":{"exclGone":{"amount":"297","high":"57890.00","low":"56830.00","avg":"56680.81","orderNum":"38","iskValue":"16890880"}},"buy":{"exclGone":{"amount":"15","high":"20060.00","low":"9173.00","avg":"12678.69","orderNum":"8","iskValue":"202859"}}},"4394":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"4395":{"sell":{"exclGone":{"amount":"272","high":"398500.00","low":"397300.00","avg":"393505.82","orderNum":"61","iskValue":"108214100"}},"buy":{"exclGone":{"amount":"24","high":"251500.00","low":"251500.00","avg":"251500.00","orderNum":"1","iskValue":"6036000"}}},"4396":{"sell":{"exclGone":{"amount":"1","high":"2998000.00","low":"2998000.00","avg":"2998000.00","orderNum":"1","iskValue":"2998000"}}},"4397":{"sell":{"exclGone":{"amount":"31","high":"1692000.00","low":"1685000.00","avg":"1587666.67","orderNum":"11","iskValue":"52393000"}}},"4399":{"sell":{"exclGone":{"amount":"31","high":"4120000.00","low":"4117000.00","avg":"3989468.75","orderNum":"20","iskValue":"127663000"}},"buy":{"exclGone":{"amount":"1","high":"3137000.00","low":"3137000.00","avg":"3137000.00","orderNum":"1","iskValue":"3137000"}}},"4401":{"sell":{"exclGone":{"amount":"7","high":"17310000.00","low":"16950000.00","avg":"14937500.00","orderNum":"6","iskValue":"119500000"}}},"4403":{"sell":{"exclGone":{"amount":"534","high":"1521000.00","low":"1460000.00","avg":"1477707.18","orderNum":"72","iskValue":"802395000"}},"buy":{"exclGone":{"amount":"168","high":"1365000.00","low":"1358000.00","avg":"1204063.16","orderNum":"45","iskValue":"228772000"}}},"4405":{"sell":{"exclGone":{"amount":"1079","high":"977300.00","low":"974500.00","avg":"961060.09","orderNum":"79","iskValue":"1052360800"}},"buy":{"exclGone":{"amount":"437","high":"900800.00","low":"900700.00","avg":"876696.44","orderNum":"53","iskValue":"393636700"}}},"4409":{"sell":{"exclGone":{"amount":"9","high":"60000.00","low":"30410.00","avg":"33287.00","orderNum":"7","iskValue":"332870"}},"buy":{"exclGone":{"amount":"26","high":"30410.00","low":"30400.00","avg":"27256.90","orderNum":"6","iskValue":"790450"}}},"4411":{"sell":{"exclGone":{"amount":"1","high":"627900.00","low":"627900.00","avg":"627900.00","orderNum":"1","iskValue":"627900"}}},"4435":{"sell":{"exclGone":{"amount":"191","high":"13670.00","low":"7999.00","avg":"11462.53","orderNum":"54","iskValue":"2361282"}},"buy":{"exclGone":{"amount":"93","high":"4212.00","low":"4212.00","avg":"4167.19","orderNum":"17","iskValue":"391716"}}},"4471":{"sell":{"exclGone":{"amount":"311","high":"31750.00","low":"14500.00","avg":"30577.79","orderNum":"33","iskValue":"9540270"}},"buy":{"exclGone":{"amount":"563","high":"9130.00","low":"9123.00","avg":"9081.02","orderNum":"56","iskValue":"5139858"}}},"4477":{"sell":{"exclGone":{"amount":"490","high":"27260.00","low":"14500.00","avg":"24787.04","orderNum":"35","iskValue":"12244800"}},"buy":{"exclGone":{"amount":"584","high":"8592.00","low":"8575.00","avg":"8091.14","orderNum":"53","iskValue":"5016507"}}},"4529":{"sell":{"exclGone":{"amount":"232","high":"8692.00","low":"8590.00","avg":"8653.83","orderNum":"36","iskValue":"2016342"}},"buy":{"exclGone":{"amount":"632","high":"7013.00","low":"7013.00","avg":"6585.76","orderNum":"60","iskValue":"4432216"}}},"4533":{"sell":{"exclGone":{"amount":"27","high":"13700.00","low":"4000.00","avg":"11294.14","orderNum":"14","iskValue":"327530"}},"buy":{"exclGone":{"amount":"350","high":"3355.00","low":"3355.00","avg":"3345.44","orderNum":"35","iskValue":"1174250"}}},"4569":{"sell":{"exclGone":{"amount":"65","high":"31680.00","low":"20000.00","avg":"28829.70","orderNum":"25","iskValue":"1902760"}},"buy":{"exclGone":{"amount":"912","high":"16900.00","low":"16900.00","avg":"16844.59","orderNum":"28","iskValue":"15412800"}}},"4573":{"sell":{"exclGone":{"amount":"18","high":"29600.00","low":"29550.00","avg":"28039.47","orderNum":"8","iskValue":"532750"}},"buy":{"exclGone":{"amount":"140","high":"19600.00","low":"19590.00","avg":"19318.73","orderNum":"21","iskValue":"2743260"}}},"4609":{"sell":{"exclGone":{"amount":"21","high":"36800.00","low":"36780.00","avg":"27594.64","orderNum":"7","iskValue":"772650"}},"buy":{"exclGone":{"amount":"5","high":"30870.00","low":"30870.00","avg":"22050.00","orderNum":"3","iskValue":"154350"}}},"4613":{"sell":{"exclGone":{"amount":"11","high":"33690.00","low":"33690.00","avg":"26470.71","orderNum":"3","iskValue":"370590"}}},"4787":{"sell":{"exclGone":{"amount":"407","high":"26690.00","low":"19170.00","avg":"22646.12","orderNum":"70","iskValue":"9330200"}},"buy":{"exclGone":{"amount":"1602","high":"17260.00","low":"10600.00","avg":"17231.66","orderNum":"60","iskValue":"27639590"}}},"4833":{"sell":{"exclGone":{"amount":"221","high":"29400.00","low":"13000.00","avg":"22588.84","orderNum":"59","iskValue":"5082490"}},"buy":{"exclGone":{"amount":"1869","high":"7583.00","low":"5000.00","avg":"7567.29","orderNum":"51","iskValue":"14150831"}}},"4871":{"sell":{"exclGone":{"amount":"185","high":"34820.00","low":"34800.00","avg":"34262.61","orderNum":"58","iskValue":"6441370"}}},"4959":{"sell":{"exclGone":{"amount":"1","high":"18880000.00","low":"18880000.00","avg":"18880000.00","orderNum":"1","iskValue":"18880000"}}},"5011":{"sell":{"exclGone":{"amount":"266","high":"42880.00","low":"38270.00","avg":"41846.53","orderNum":"56","iskValue":"11340410"}},"buy":{"exclGone":{"amount":"245","high":"29270.00","low":"29260.00","avg":"29025.55","orderNum":"46","iskValue":"7169310"}}},"5051":{"sell":{"exclGone":{"amount":"152","high":"174700.00","low":"163500.00","avg":"166411.54","orderNum":"38","iskValue":"25960200"}}},"5091":{"buy":{"exclGone":{"amount":"232","high":"5527.00","low":"5525.00","avg":"5455.32","orderNum":"47","iskValue":"1282001"}}},"5093":{"sell":{"exclGone":{"amount":"25","high":"7490.00","low":"7489.00","avg":"7201.88","orderNum":"2","iskValue":"187249"}},"buy":{"exclGone":{"amount":"836","high":"6095.00","low":"6090.00","avg":"6061.74","orderNum":"40","iskValue":"5091863"}}},"5137":{"sell":{"exclGone":{"amount":"142","high":"12450.00","low":"8000.00","avg":"9991.86","orderNum":"31","iskValue":"1448820"}},"buy":{"exclGone":{"amount":"692","high":"3601.00","low":"1.00","avg":"3569.87","orderNum":"63","iskValue":"2477492"}}},"5141":{"sell":{"exclGone":{"amount":"259","high":"15660.00","low":"6322.00","avg":"13866.56","orderNum":"51","iskValue":"3646906"}},"buy":{"exclGone":{"amount":"1164","high":"6321.00","low":"6320.00","avg":"6315.57","orderNum":"65","iskValue":"7357634"}}},"5175":{"buy":{"exclGone":{"amount":"7","high":"514.30","low":"514.30","avg":"449.91","orderNum":"6","iskValue":"3599"}}},"5177":{"sell":{"exclGone":{"amount":"1","high":"1995.00","low":"1995.00","avg":"1995.00","orderNum":"1","iskValue":"1995"}}},"5179":{"sell":{"exclGone":{"amount":"2","high":"849000.00","low":"849000.00","avg":"849000.00","orderNum":"1","iskValue":"1698000"}},"buy":{"exclGone":{"amount":"17","high":"270200.00","low":"270200.00","avg":"241757.89","orderNum":"8","iskValue":"4593400"}}},"5181":{"buy":{"exclGone":{"amount":"8","high":"334.10","low":"334.10","avg":"296.90","orderNum":"6","iskValue":"2672"}}},"5215":{"sell":{"exclGone":{"amount":"1","high":"4169.00","low":"4169.00","avg":"4169.00","orderNum":"1","iskValue":"4169"}}},"5217":{"buy":{"exclGone":{"amount":"28","high":"1160.00","low":"0.01","avg":"1080.00","orderNum":"19","iskValue":"31320"}}},"5219":{"sell":{"exclGone":{"amount":"12","high":"32000.00","low":"27490.00","avg":"17396.00","orderNum":"2","iskValue":"347920"}},"buy":{"exclGone":{"amount":"17","high":"17040.00","low":"2339.00","avg":"15276.61","orderNum":"10","iskValue":"274979"}}},"5221":{"buy":{"exclGone":{"amount":"13","high":"917.80","low":"917.70","avg":"852.34","orderNum":"9","iskValue":"11933"}}},"5239":{"sell":{"exclGone":{"amount":"671","high":"9993.00","low":"9500.00","avg":"9866.82","orderNum":"57","iskValue":"6679838"}},"buy":{"exclGone":{"amount":"1415","high":"6657.00","low":"1060.00","avg":"6535.31","orderNum":"54","iskValue":"9371633"}}},"5245":{"sell":{"exclGone":{"amount":"181","high":"10840.00","low":"6997.00","avg":"7278.35","orderNum":"12","iskValue":"1331938"}},"buy":{"exclGone":{"amount":"1891","high":"1557.00","low":"1555.00","avg":"1555.02","orderNum":"48","iskValue":"2942097"}}},"5279":{"sell":{"exclGone":{"amount":"5","high":"8296.00","low":"7998.00","avg":"6814.17","orderNum":"3","iskValue":"40885"}}},"5281":{"sell":{"exclGone":{"amount":"5","high":"8996.00","low":"8996.00","avg":"8996.00","orderNum":"1","iskValue":"44980"}},"buy":{"exclGone":{"amount":"275","high":"6187.00","low":"6186.00","avg":"6141.99","orderNum":"44","iskValue":"1701330"}}},"5282":{"sell":{"exclGone":{"amount":"7","high":"10600.00","low":"10490.00","avg":"9220.00","orderNum":"5","iskValue":"73760"}},"buy":{"exclGone":{"amount":"17","high":"9501.00","low":"9501.00","avg":"8500.89","orderNum":"4","iskValue":"161517"}}},"5299":{"sell":{"exclGone":{"amount":"23","high":"50010.00","low":"32960.00","avg":"47207.92","orderNum":"10","iskValue":"1132990"}}},"5301":{"sell":{"exclGone":{"amount":"37","high":"22000.00","low":"21000.00","avg":"21338.68","orderNum":"14","iskValue":"810870"}}},"5302":{"sell":{"exclGone":{"amount":"78","high":"37940.00","low":"24000.00","avg":"36000.63","orderNum":"14","iskValue":"2844050"}},"buy":{"exclGone":{"amount":"258","high":"11900.00","low":"11890.00","avg":"11755.90","orderNum":"51","iskValue":"3068290"}}},"5319":{"sell":{"exclGone":{"amount":"40","high":"20850.00","low":"10000.00","avg":"20074.15","orderNum":"12","iskValue":"823040"}}},"5320":{"sell":{"exclGone":{"amount":"182","high":"14830.00","low":"14000.00","avg":"14733.77","orderNum":"37","iskValue":"2696280"}},"buy":{"exclGone":{"amount":"376","high":"9600.00","low":"9600.00","avg":"9574.54","orderNum":"52","iskValue":"3609600"}}},"5321":{"sell":{"exclGone":{"amount":"26","high":"31900.00","low":"31890.00","avg":"30710.37","orderNum":"7","iskValue":"829180"}},"buy":{"exclGone":{"amount":"293","high":"8204.00","low":"8203.00","avg":"8175.78","orderNum":"50","iskValue":"2403680"}}},"5322":{"sell":{"exclGone":{"amount":"91","high":"70200.00","low":"25980.00","avg":"64709.29","orderNum":"9","iskValue":"6341510"}},"buy":{"exclGone":{"amount":"124","high":"6408.00","low":"6407.00","avg":"6305.44","orderNum":"22","iskValue":"794485"}}},"5340":{"sell":{"exclGone":{"amount":"11","high":"29800.00","low":"29800.00","avg":"29800.00","orderNum":"1","iskValue":"327800"}}},"5361":{"sell":{"exclGone":{"amount":"6","high":"7891.00","low":"7799.00","avg":"5240.22","orderNum":"4","iskValue":"47162"}}},"5363":{"sell":{"exclGone":{"amount":"22","high":"5682.00","low":"5682.00","avg":"5434.96","orderNum":"4","iskValue":"125004"}}},"5365":{"sell":{"exclGone":{"amount":"31","high":"8877.00","low":"6604.00","avg":"8386.50","orderNum":"7","iskValue":"268368"}}},"5399":{"sell":{"exclGone":{"amount":"84","high":"20000.00","low":"16710.00","avg":"16882.67","orderNum":"26","iskValue":"1451910"}}},"5403":{"sell":{"exclGone":{"amount":"142","high":"22890.00","low":"20000.00","avg":"22680.00","orderNum":"24","iskValue":"3243240"}}},"5405":{"sell":{"exclGone":{"amount":"244","high":"24840.00","low":"19150.00","avg":"23548.41","orderNum":"39","iskValue":"5792910"}},"buy":{"exclGone":{"amount":"1176","high":"17060.00","low":"11060.00","avg":"17033.72","orderNum":"62","iskValue":"20048690"}}},"5439":{"sell":{"exclGone":{"amount":"159","high":"55380.00","low":"49900.00","avg":"52677.08","orderNum":"34","iskValue":"8481010"}},"buy":{"exclGone":{"amount":"198","high":"15840.00","low":"15810.00","avg":"15731.11","orderNum":"13","iskValue":"3130490"}}},"5443":{"sell":{"exclGone":{"amount":"463","high":"170200.00","low":"100000.00","avg":"146944.02","orderNum":"59","iskValue":"68769800"}},"buy":{"exclGone":{"amount":"358","high":"79580.00","low":"79260.00","avg":"79013.64","orderNum":"52","iskValue":"28444910"}}},"5445":{"sell":{"exclGone":{"amount":"339","high":"49820.00","low":"46610.00","avg":"47853.07","orderNum":"66","iskValue":"16365750"}},"buy":{"exclGone":{"amount":"465","high":"23470.00","low":"23360.00","avg":"22781.72","orderNum":"57","iskValue":"10889660"}}},"5493":{"sell":{"exclGone":{"amount":"92","high":"77660.00","low":"64000.00","avg":"72052.95","orderNum":"28","iskValue":"6845030"}},"buy":{"exclGone":{"amount":"195","high":"46940.00","low":"46870.00","avg":"46676.53","orderNum":"32","iskValue":"9148600"}}},"5533":{"sell":{"exclGone":{"amount":"337","high":"102400.00","low":"99980.00","avg":"98473.43","orderNum":"60","iskValue":"33874860"}},"buy":{"exclGone":{"amount":"104","high":"67630.00","low":"67610.00","avg":"66981.33","orderNum":"19","iskValue":"7033040"}}},"5599":{"sell":{"exclGone":{"amount":"265","high":"76390.00","low":"76250.00","avg":"74066.30","orderNum":"62","iskValue":"20220100"}},"buy":{"exclGone":{"amount":"33","high":"53800.00","low":"52200.00","avg":"52107.65","orderNum":"14","iskValue":"1771660"}}},"5631":{"sell":{"exclGone":{"amount":"117","high":"7594.00","low":"7496.00","avg":"7296.93","orderNum":"26","iskValue":"882928"}},"buy":{"exclGone":{"amount":"137","high":"1515.00","low":"1515.00","avg":"1504.02","orderNum":"32","iskValue":"207555"}}},"5647":{"sell":{"exclGone":{"amount":"88","high":"16600.00","low":"4500.00","avg":"14917.53","orderNum":"7","iskValue":"1327660"}},"buy":{"exclGone":{"amount":"88","high":"3005.00","low":"3001.00","avg":"2968.36","orderNum":"10","iskValue":"264184"}}},"5649":{"sell":{"exclGone":{"amount":"99","high":"19360.00","low":"14000.00","avg":"16593.60","orderNum":"8","iskValue":"1659360"}},"buy":{"exclGone":{"amount":"1829","high":"2523.00","low":"2522.00","avg":"2521.62","orderNum":"14","iskValue":"4614565"}}},"5683":{"sell":{"exclGone":{"amount":"1","high":"281400.00","low":"281400.00","avg":"281400.00","orderNum":"1","iskValue":"281400"}},"buy":{"exclGone":{"amount":"382","high":"279800.00","low":"279500.00","avg":"278886.42","orderNum":"17","iskValue":"106813500"}}},"5693":{"sell":{"exclGone":{"amount":"43","high":"13950.00","low":"12980.00","avg":"8794.70","orderNum":"2","iskValue":"580450"}}},"5697":{"sell":{"exclGone":{"amount":"1","high":"278600.00","low":"278600.00","avg":"278600.00","orderNum":"1","iskValue":"278600"}},"buy":{"exclGone":{"amount":"1806","high":"278800.00","low":"253100.00","avg":"278066.11","orderNum":"48","iskValue":"503021600"}}},"5719":{"buy":{"exclGone":{"amount":"319","high":"278000.00","low":"277600.00","avg":"276857.50","orderNum":"22","iskValue":"88594400"}}},"5721":{"buy":{"exclGone":{"amount":"1015","high":"280700.00","low":"280200.00","avg":"279616.40","orderNum":"48","iskValue":"284649500"}}},"5723":{"buy":{"exclGone":{"amount":"510","high":"280900.00","low":"280400.00","avg":"280095.69","orderNum":"36","iskValue":"143128900"}}},"5743":{"buy":{"exclGone":{"amount":"193","high":"9451.00","low":"7000.00","avg":"6926.57","orderNum":"12","iskValue":"1385314"}}},"5745":{"sell":{"exclGone":{"amount":"1","high":"9387.00","low":"9387.00","avg":"9387.00","orderNum":"1","iskValue":"9387"}},"buy":{"exclGone":{"amount":"436","high":"7000.00","low":"1371.00","avg":"1990.80","orderNum":"38","iskValue":"873963"}}},"5747":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}},"buy":{"exclGone":{"amount":"320","high":"4005.00","low":"4003.00","avg":"3990.76","orderNum":"26","iskValue":"1281035"}}},"5755":{"buy":{"exclGone":{"amount":"1149","high":"279900.00","low":"279500.00","avg":"279317.39","orderNum":"54","iskValue":"321215000"}}},"5757":{"buy":{"exclGone":{"amount":"558","high":"253800.00","low":"253300.00","avg":"249026.06","orderNum":"20","iskValue":"141446800"}}},"5759":{"buy":{"exclGone":{"amount":"1424","high":"280000.00","low":"279500.00","avg":"279535.37","orderNum":"51","iskValue":"398337900"}}},"5839":{"sell":{"exclGone":{"amount":"550","high":"2533000.00","low":"2168000.00","avg":"2509212.34","orderNum":"70","iskValue":"1382576000"}},"buy":{"exclGone":{"amount":"263","high":"2179000.00","low":"2161000.00","avg":"2159765.15","orderNum":"41","iskValue":"570178000"}}},"5849":{"sell":{"exclGone":{"amount":"238","high":"69900.00","low":"59960.00","avg":"69240.25","orderNum":"43","iskValue":"16548420"}},"buy":{"exclGone":{"amount":"81","high":"35470.00","low":"35020.00","avg":"34417.83","orderNum":"25","iskValue":"2856680"}}},"5867":{"sell":{"exclGone":{"amount":"5","high":"999.00","low":"999.00","avg":"999.00","orderNum":"1","iskValue":"4995"}},"buy":{"exclGone":{"amount":"110","high":"557.90","low":"556.90","avg":"547.59","orderNum":"17","iskValue":"61330"}}},"5869":{"buy":{"exclGone":{"amount":"128","high":"2010.00","low":"1537.00","avg":"1567.01","orderNum":"22","iskValue":"202144"}}},"5933":{"sell":{"exclGone":{"amount":"815","high":"68870.00","low":"67000.00","avg":"68696.63","orderNum":"25","iskValue":"56125150"}},"buy":{"exclGone":{"amount":"179","high":"48010.00","low":"48010.00","avg":"45230.47","orderNum":"34","iskValue":"8593790"}}},"5945":{"sell":{"exclGone":{"amount":"121","high":"654600.00","low":"638000.00","avg":"647147.54","orderNum":"25","iskValue":"78952000"}},"buy":{"exclGone":{"amount":"2893","high":"640900.00","low":"640600.00","avg":"573501.95","orderNum":"59","iskValue":"1853558300"}}},"5955":{"sell":{"exclGone":{"amount":"125","high":"154700.00","low":"149600.00","avg":"153160.32","orderNum":"36","iskValue":"19298200"}},"buy":{"exclGone":{"amount":"976","high":"149700.00","low":"149200.00","avg":"145362.91","orderNum":"36","iskValue":"145799000"}}},"5971":{"sell":{"exclGone":{"amount":"772","high":"34890.00","low":"32000.00","avg":"34583.74","orderNum":"76","iskValue":"26836980"}},"buy":{"exclGone":{"amount":"552","high":"21850.00","low":"10010.00","avg":"21522.47","orderNum":"61","iskValue":"12009540"}}},"5973":{"sell":{"exclGone":{"amount":"1309","high":"344800.00","low":"340000.00","avg":"339804.61","orderNum":"84","iskValue":"449561500"}},"buy":{"exclGone":{"amount":"860","high":"318200.00","low":"317200.00","avg":"309633.45","orderNum":"55","iskValue":"273096700"}}},"5975":{"sell":{"exclGone":{"amount":"351","high":"19420.00","low":"18000.00","avg":"18727.05","orderNum":"69","iskValue":"6591920"}},"buy":{"exclGone":{"amount":"1120","high":"9070.00","low":"9058.00","avg":"9051.38","orderNum":"46","iskValue":"10146593"}}},"6001":{"sell":{"exclGone":{"amount":"518","high":"33950.00","low":"26060.00","avg":"33508.85","orderNum":"75","iskValue":"17491620"}},"buy":{"exclGone":{"amount":"1116","high":"26050.00","low":"12230.00","avg":"20495.86","orderNum":"80","iskValue":"22893880"}}},"6003":{"sell":{"exclGone":{"amount":"362","high":"15390.00","low":"14000.00","avg":"15073.80","orderNum":"70","iskValue":"5471790"}},"buy":{"exclGone":{"amount":"711","high":"6101.00","low":"777.00","avg":"6003.85","orderNum":"53","iskValue":"4292754"}}},"6005":{"sell":{"exclGone":{"amount":"340","high":"12910.00","low":"12800.00","avg":"12853.14","orderNum":"64","iskValue":"4382920"}},"buy":{"exclGone":{"amount":"879","high":"5220.00","low":"1275.00","avg":"5175.69","orderNum":"35","iskValue":"4580490"}}},"6073":{"sell":{"exclGone":{"amount":"110","high":"24650.00","low":"22960.00","avg":"22455.58","orderNum":"41","iskValue":"2537480"}},"buy":{"exclGone":{"amount":"1354","high":"15760.00","low":"17.46","avg":"15713.51","orderNum":"56","iskValue":"21291811"}}},"6131":{"sell":{"exclGone":{"amount":"117","high":"1000.00","low":"286.10","avg":"899.03","orderNum":"39","iskValue":"106985"}},"buy":{"exclGone":{"amount":"825","high":"290.00","low":"274.00","avg":"274.75","orderNum":"44","iskValue":"227218"}}},"6135":{"sell":{"exclGone":{"amount":"35","high":"13770.00","low":"13770.00","avg":"13387.50","orderNum":"30","iskValue":"481950"}}},"6159":{"sell":{"exclGone":{"amount":"59","high":"5699.00","low":"5588.00","avg":"5094.09","orderNum":"18","iskValue":"331116"}},"buy":{"exclGone":{"amount":"736","high":"2879.00","low":"250.00","avg":"2848.63","orderNum":"53","iskValue":"2113686"}}},"6160":{"sell":{"exclGone":{"amount":"815","high":"5229.00","low":"3900.00","avg":"4379.68","orderNum":"39","iskValue":"3573819"}},"buy":{"exclGone":{"amount":"2418","high":"1600.00","low":"1527.00","avg":"1541.37","orderNum":"70","iskValue":"3728584"}}},"6173":{"sell":{"exclGone":{"amount":"627","high":"5091.00","low":"3552.00","avg":"5061.65","orderNum":"24","iskValue":"3188839"}},"buy":{"exclGone":{"amount":"486","high":"3551.00","low":"3551.00","avg":"3536.45","orderNum":"47","iskValue":"1725786"}}},"6176":{"sell":{"exclGone":{"amount":"108","high":"2082.00","low":"2000.00","avg":"2023.51","orderNum":"11","iskValue":"224610"}}},"6296":{"sell":{"exclGone":{"amount":"134","high":"8997.00","low":"2313.00","avg":"6111.72","orderNum":"32","iskValue":"831194"}}},"6325":{"sell":{"exclGone":{"amount":"49","high":"49840.00","low":"45000.00","avg":"45155.28","orderNum":"27","iskValue":"2393230"}},"buy":{"exclGone":{"amount":"144","high":"8908.00","low":"8904.00","avg":"8784.79","orderNum":"26","iskValue":"1282580"}}},"6437":{"sell":{"exclGone":{"amount":"150","high":"25200.00","low":"13020.00","avg":"23041.19","orderNum":"33","iskValue":"3479220"}},"buy":{"exclGone":{"amount":"153","high":"8300.00","low":"8017.00","avg":"8010.37","orderNum":"52","iskValue":"1241608"}}},"6441":{"sell":{"exclGone":{"amount":"1093","high":"11270.00","low":"5767.00","avg":"6147.80","orderNum":"39","iskValue":"6725692"}},"buy":{"exclGone":{"amount":"219","high":"4100.00","low":"0.01","avg":"3577.09","orderNum":"49","iskValue":"794115"}}},"6485":{"sell":{"exclGone":{"amount":"8","high":"3995.00","low":"3951.00","avg":"3526.67","orderNum":"7","iskValue":"31740"}}},"6527":{"sell":{"exclGone":{"amount":"6","high":"1345.00","low":"503.40","avg":"740.00","orderNum":"4","iskValue":"5180"}},"buy":{"exclGone":{"amount":"877","high":"504.00","low":"503.20","avg":"502.16","orderNum":"55","iskValue":"441397"}}},"6569":{"sell":{"exclGone":{"amount":"158","high":"4669.00","low":"4660.00","avg":"4637.31","orderNum":"59","iskValue":"737333"}},"buy":{"exclGone":{"amount":"1805","high":"2420.00","low":"2399.00","avg":"2402.58","orderNum":"55","iskValue":"4339051"}}},"6631":{"sell":{"exclGone":{"amount":"87","high":"7249.00","low":"6000.00","avg":"3170.62","orderNum":"3","iskValue":"529494"}},"buy":{"exclGone":{"amount":"72","high":"502.20","low":"502.20","avg":"495.30","orderNum":"16","iskValue":"36157"}}},"6633":{"sell":{"exclGone":{"amount":"1","high":"5470.00","low":"5470.00","avg":"5470.00","orderNum":"1","iskValue":"5470"}},"buy":{"exclGone":{"amount":"67","high":"1000.00","low":"500.10","avg":"522.16","orderNum":"22","iskValue":"35507"}}},"6635":{"sell":{"exclGone":{"amount":"26","high":"340000.00","low":"242500.00","avg":"262166.67","orderNum":"6","iskValue":"7865000"}},"buy":{"exclGone":{"amount":"39","high":"147300.00","low":"147200.00","avg":"143577.50","orderNum":"18","iskValue":"5743100"}}},"6637":{"sell":{"exclGone":{"amount":"14","high":"150000.00","low":"124000.00","avg":"114364.71","orderNum":"6","iskValue":"1944200"}},"buy":{"exclGone":{"amount":"66","high":"51950.00","low":"51920.00","avg":"50410.15","orderNum":"21","iskValue":"3427890"}}},"6671":{"sell":{"exclGone":{"amount":"23","high":"8900.00","low":"8890.00","avg":"8522.08","orderNum":"3","iskValue":"204530"}},"buy":{"exclGone":{"amount":"314","high":"1404.00","low":"1402.00","avg":"1398.54","orderNum":"12","iskValue":"440540"}}},"6675":{"sell":{"exclGone":{"amount":"18","high":"220500.00","low":"215000.00","avg":"197965.00","orderNum":"6","iskValue":"3959300"}},"buy":{"exclGone":{"amount":"143","high":"82210.00","low":"82140.00","avg":"81029.79","orderNum":"13","iskValue":"11749320"}}},"6677":{"sell":{"exclGone":{"amount":"39","high":"44480.00","low":"44470.00","avg":"36905.53","orderNum":"5","iskValue":"1734560"}},"buy":{"exclGone":{"amount":"214","high":"13700.00","low":"13600.00","avg":"13541.40","orderNum":"14","iskValue":"2911400"}}},"6715":{"sell":{"exclGone":{"amount":"112","high":"72770.00","low":"69990.00","avg":"70187.41","orderNum":"8","iskValue":"8141740"}},"buy":{"exclGone":{"amount":"161","high":"15250.00","low":"15000.00","avg":"14831.41","orderNum":"17","iskValue":"2417520"}}},"6717":{"sell":{"exclGone":{"amount":"4","high":"27750.00","low":"27750.00","avg":"18500.00","orderNum":"2","iskValue":"111000"}},"buy":{"exclGone":{"amount":"497","high":"109.10","low":"109.00","avg":"108.88","orderNum":"11","iskValue":"54222"}}},"6719":{"sell":{"exclGone":{"amount":"60","high":"620900.00","low":"620400.00","avg":"465415.00","orderNum":"11","iskValue":"37233200"}},"buy":{"exclGone":{"amount":"59","high":"459000.00","low":"458900.00","avg":"443881.97","orderNum":"9","iskValue":"27076800"}}},"6721":{"sell":{"exclGone":{"amount":"54","high":"139900.00","low":"139000.00","avg":"131715.79","orderNum":"6","iskValue":"7507800"}},"buy":{"exclGone":{"amount":"395","high":"20010.00","low":"15130.00","avg":"15103.05","orderNum":"16","iskValue":"5995910"}}},"6757":{"sell":{"exclGone":{"amount":"1","high":"82960.00","low":"82960.00","avg":"82960.00","orderNum":"1","iskValue":"82960"}},"buy":{"exclGone":{"amount":"4","high":"5474.00","low":"5474.00","avg":"3128.00","orderNum":"2","iskValue":"21896"}}},"6759":{"buy":{"exclGone":{"amount":"6","high":"5481.00","low":"5481.00","avg":"4110.75","orderNum":"4","iskValue":"32886"}}},"6761":{"sell":{"exclGone":{"amount":"4","high":"679900.00","low":"679900.00","avg":"388514.29","orderNum":"2","iskValue":"2719600"}},"buy":{"exclGone":{"amount":"1","high":"406400.00","low":"406400.00","avg":"406400.00","orderNum":"1","iskValue":"406400"}}},"6763":{"buy":{"exclGone":{"amount":"2","high":"9009.00","low":"9009.00","avg":"6006.00","orderNum":"2","iskValue":"18018"}}},"6805":{"sell":{"exclGone":{"amount":"2","high":"125300.00","low":"125300.00","avg":"125300.00","orderNum":"1","iskValue":"250600"}}},"6807":{"buy":{"exclGone":{"amount":"48","high":"20030.00","low":"20030.00","avg":"19228.80","orderNum":"6","iskValue":"961440"}}},"6809":{"sell":{"exclGone":{"amount":"3","high":"5485000.00","low":"5485000.00","avg":"5485000.00","orderNum":"1","iskValue":"16455000"}},"buy":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"6811":{"sell":{"exclGone":{"amount":"2","high":"368400.00","low":"368400.00","avg":"368400.00","orderNum":"1","iskValue":"736800"}},"buy":{"exclGone":{"amount":"6","high":"130500.00","low":"130400.00","avg":"71172.73","orderNum":"2","iskValue":"782900"}}},"6859":{"buy":{"exclGone":{"amount":"28","high":"30000.00","low":"30000.00","avg":"28965.52","orderNum":"9","iskValue":"840000"}}},"6861":{"sell":{"exclGone":{"amount":"1","high":"47210.00","low":"47210.00","avg":"47210.00","orderNum":"1","iskValue":"47210"}},"buy":{"exclGone":{"amount":"48","high":"34010.00","low":"34000.00","avg":"33306.33","orderNum":"16","iskValue":"1632010"}}},"6863":{"sell":{"exclGone":{"amount":"2","high":"1163000.00","low":"1163000.00","avg":"1163000.00","orderNum":"1","iskValue":"2326000"}},"buy":{"exclGone":{"amount":"34","high":"1069000.00","low":"1067000.00","avg":"1036742.86","orderNum":"10","iskValue":"36286000"}}},"6865":{"sell":{"exclGone":{"amount":"4","high":"74290.00","low":"74290.00","avg":"74290.00","orderNum":"1","iskValue":"297160"}},"buy":{"exclGone":{"amount":"22","high":"40500.00","low":"40500.00","avg":"38739.13","orderNum":"10","iskValue":"891000"}}},"6919":{"buy":{"exclGone":{"amount":"188","high":"45020.00","low":"45000.00","avg":"44762.96","orderNum":"14","iskValue":"8460200"}}},"6921":{"buy":{"exclGone":{"amount":"314","high":"45010.00","low":"0.01","avg":"44724.22","orderNum":"19","iskValue":"14088130"}}},"6923":{"sell":{"exclGone":{"amount":"78","high":"70470.00","low":"70470.00","avg":"68708.25","orderNum":"5","iskValue":"5496660"}},"buy":{"exclGone":{"amount":"125","high":"40100.00","low":"40000.00","avg":"39694.44","orderNum":"11","iskValue":"5001500"}}},"6925":{"buy":{"exclGone":{"amount":"188","high":"49010.00","low":"49000.00","avg":"48494.00","orderNum":"11","iskValue":"9213860"}}},"6959":{"buy":{"exclGone":{"amount":"392","high":"60070.00","low":"60000.00","avg":"59854.27","orderNum":"23","iskValue":"23522730"}}},"6961":{"buy":{"exclGone":{"amount":"263","high":"60030.00","low":"60000.00","avg":"59785.11","orderNum":"27","iskValue":"15783270"}}},"6963":{"sell":{"exclGone":{"amount":"23","high":"572600.00","low":"386600.00","avg":"396421.43","orderNum":"7","iskValue":"11099800"}},"buy":{"exclGone":{"amount":"523","high":"134800.00","low":"133700.00","avg":"133858.59","orderNum":"21","iskValue":"70141900"}}},"6965":{"buy":{"exclGone":{"amount":"114","high":"60080.00","low":"60060.00","avg":"59028.62","orderNum":"19","iskValue":"6847320"}}},"7001":{"buy":{"exclGone":{"amount":"250","high":"80000.00","low":"70040.00","avg":"78808.29","orderNum":"23","iskValue":"19780880"}}},"7003":{"buy":{"exclGone":{"amount":"318","high":"81080.00","low":"81080.00","avg":"80573.25","orderNum":"14","iskValue":"25783440"}}},"7043":{"buy":{"exclGone":{"amount":"145","high":"222100.00","low":"222000.00","avg":"220482.88","orderNum":"16","iskValue":"32190500"}}},"7045":{"buy":{"exclGone":{"amount":"333","high":"284900.00","low":"284900.00","avg":"284047.01","orderNum":"32","iskValue":"94871700"}}},"7047":{"buy":{"exclGone":{"amount":"44","high":"266700.00","low":"266500.00","avg":"255008.70","orderNum":"18","iskValue":"11730400"}}},"7049":{"buy":{"exclGone":{"amount":"202","high":"259800.00","low":"259500.00","avg":"258272.91","orderNum":"22","iskValue":"52429400"}}},"7083":{"buy":{"exclGone":{"amount":"343","high":"381100.00","low":"381000.00","avg":"377736.71","orderNum":"27","iskValue":"130696900"}}},"7085":{"buy":{"exclGone":{"amount":"444","high":"389100.00","low":"389100.00","avg":"388225.62","orderNum":"31","iskValue":"172760400"}}},"7087":{"sell":{"exclGone":{"amount":"26","high":"744100.00","low":"544200.00","avg":"492137.50","orderNum":"3","iskValue":"15748400"}},"buy":{"exclGone":{"amount":"255","high":"500000.00","low":"401300.00","avg":"482284.05","orderNum":"23","iskValue":"123947000"}}},"7089":{"buy":{"exclGone":{"amount":"356","high":"389200.00","low":"389200.00","avg":"387025.70","orderNum":"30","iskValue":"138555200"}}},"7123":{"buy":{"exclGone":{"amount":"347","high":"506200.00","low":"506100.00","avg":"504737.36","orderNum":"35","iskValue":"175648600"}}},"7125":{"buy":{"exclGone":{"amount":"359","high":"488900.00","low":"488900.00","avg":"487541.94","orderNum":"35","iskValue":"175515100"}}},"7127":{"buy":{"exclGone":{"amount":"221","high":"453300.00","low":"452700.00","avg":"450861.71","orderNum":"23","iskValue":"100091300"}}},"7131":{"buy":{"exclGone":{"amount":"327","high":"498000.00","low":"497800.00","avg":"496431.40","orderNum":"31","iskValue":"162829500"}}},"7167":{"buy":{"exclGone":{"amount":"220","high":"530500.00","low":"530200.00","avg":"527827.60","orderNum":"24","iskValue":"116649900"}}},"7169":{"buy":{"exclGone":{"amount":"39","high":"506000.00","low":"505800.00","avg":"481307.32","orderNum":"13","iskValue":"19733600"}}},"7171":{"sell":{"exclGone":{"amount":"7","high":"621400.00","low":"621400.00","avg":"621400.00","orderNum":"1","iskValue":"4349800"}},"buy":{"exclGone":{"amount":"143","high":"490600.00","low":"490400.00","avg":"477248.98","orderNum":"20","iskValue":"70155600"}}},"7173":{"buy":{"exclGone":{"amount":"197","high":"568300.00","low":"518000.00","avg":"511695.52","orderNum":"17","iskValue":"102850800"}}},"7247":{"sell":{"exclGone":{"amount":"12","high":"1426000.00","low":"1187000.00","avg":"1273615.38","orderNum":"7","iskValue":"16557000"}},"buy":{"exclGone":{"amount":"11","high":"717000.00","low":"714000.00","avg":"655058.33","orderNum":"10","iskValue":"7860700"}}},"7249":{"sell":{"exclGone":{"amount":"15","high":"6210.00","low":"6209.00","avg":"4435.10","orderNum":"3","iskValue":"93137"}},"buy":{"exclGone":{"amount":"20","high":"1851.00","low":"195.00","avg":"1684.00","orderNum":"11","iskValue":"35364"}}},"7251":{"buy":{"exclGone":{"amount":"33","high":"1509.00","low":"125.00","avg":"1342.50","orderNum":"20","iskValue":"45645"}}},"7253":{"buy":{"exclGone":{"amount":"23","high":"55150.00","low":"47770.00","avg":"50146.40","orderNum":"20","iskValue":"1253660"}}},"7287":{"sell":{"exclGone":{"amount":"181","high":"364400.00","low":"360000.00","avg":"349707.45","orderNum":"27","iskValue":"65745000"}},"buy":{"exclGone":{"amount":"81","high":"280600.00","low":"279800.00","avg":"270164.29","orderNum":"32","iskValue":"22693800"}}},"7289":{"sell":{"exclGone":{"amount":"4","high":"14950.00","low":"14950.00","avg":"14950.00","orderNum":"1","iskValue":"59800"}},"buy":{"exclGone":{"amount":"127","high":"5015.00","low":"1824.00","avg":"4950.89","orderNum":"39","iskValue":"633714"}}},"7291":{"sell":{"exclGone":{"amount":"11","high":"13900.00","low":"12950.00","avg":"12495.83","orderNum":"5","iskValue":"149950"}},"buy":{"exclGone":{"amount":"175","high":"6530.00","low":"5533.00","avg":"6102.38","orderNum":"45","iskValue":"1074018"}}},"7293":{"sell":{"exclGone":{"amount":"57","high":"35800.00","low":"8732.00","avg":"31822.77","orderNum":"7","iskValue":"1909366"}},"buy":{"exclGone":{"amount":"58","high":"8737.00","low":"8731.00","avg":"8586.37","orderNum":"17","iskValue":"506596"}}},"7327":{"sell":{"exclGone":{"amount":"18","high":"489500.00","low":"489100.00","avg":"463521.05","orderNum":"8","iskValue":"8806900"}},"buy":{"exclGone":{"amount":"23","high":"127200.00","low":"71490.00","avg":"119537.08","orderNum":"18","iskValue":"2868890"}}},"7329":{"sell":{"exclGone":{"amount":"6","high":"13500.00","low":"13500.00","avg":"11571.43","orderNum":"2","iskValue":"81000"}},"buy":{"exclGone":{"amount":"48","high":"5009.00","low":"5009.00","avg":"4452.44","orderNum":"22","iskValue":"240432"}}},"7331":{"buy":{"exclGone":{"amount":"47","high":"1604.00","low":"1602.00","avg":"1569.90","orderNum":"24","iskValue":"75355"}}},"7333":{"sell":{"exclGone":{"amount":"1","high":"13500.00","low":"13500.00","avg":"13500.00","orderNum":"1","iskValue":"13500"}},"buy":{"exclGone":{"amount":"18","high":"5004.00","low":"5004.00","avg":"4094.18","orderNum":"10","iskValue":"90072"}}},"7367":{"sell":{"exclGone":{"amount":"90","high":"113700.00","low":"105000.00","avg":"100443.43","orderNum":"14","iskValue":"9943900"}},"buy":{"exclGone":{"amount":"224","high":"70000.00","low":"60000.00","avg":"67035.58","orderNum":"37","iskValue":"15150040"}}},"7369":{"sell":{"exclGone":{"amount":"1","high":"60700.00","low":"60700.00","avg":"60700.00","orderNum":"1","iskValue":"60700"}},"buy":{"exclGone":{"amount":"121","high":"60690.00","low":"60690.00","avg":"59221.69","orderNum":"23","iskValue":"7343490"}}},"7371":{"sell":{"exclGone":{"amount":"1","high":"69930.00","low":"69930.00","avg":"69930.00","orderNum":"1","iskValue":"69930"}},"buy":{"exclGone":{"amount":"109","high":"60080.00","low":"60080.00","avg":"58997.48","orderNum":"25","iskValue":"6548720"}}},"7373":{"buy":{"exclGone":{"amount":"136","high":"61350.00","low":"61230.00","avg":"60787.45","orderNum":"17","iskValue":"8327880"}}},"7407":{"buy":{"exclGone":{"amount":"36","high":"78390.00","low":"78390.00","avg":"67191.43","orderNum":"19","iskValue":"2822040"}}},"7409":{"buy":{"exclGone":{"amount":"5","high":"72120.00","low":"72120.00","avg":"60100.00","orderNum":"3","iskValue":"360600"}}},"7413":{"buy":{"exclGone":{"amount":"19","high":"69560.00","low":"69540.00","avg":"62933.33","orderNum":"8","iskValue":"1321600"}}},"7447":{"sell":{"exclGone":{"amount":"93","high":"589700.00","low":"589400.00","avg":"532328.16","orderNum":"11","iskValue":"54829800"}},"buy":{"exclGone":{"amount":"225","high":"588000.00","low":"587800.00","avg":"582816.74","orderNum":"32","iskValue":"132299400"}}},"7449":{"sell":{"exclGone":{"amount":"4","high":"490500.00","low":"490500.00","avg":"490500.00","orderNum":"1","iskValue":"1962000"}},"buy":{"exclGone":{"amount":"188","high":"586300.00","low":"6503.00","avg":"81138.37","orderNum":"32","iskValue":"15335152"}}},"7451":{"buy":{"exclGone":{"amount":"82","high":"380500.00","low":"380300.00","avg":"371435.71","orderNum":"9","iskValue":"31200600"}}},"7453":{"sell":{"exclGone":{"amount":"4","high":"598600.00","low":"598600.00","avg":"598600.00","orderNum":"1","iskValue":"2394400"}},"buy":{"exclGone":{"amount":"260","high":"590400.00","low":"590300.00","avg":"588106.90","orderNum":"31","iskValue":"153495900"}}},"7487":{"sell":{"exclGone":{"amount":"19","high":"237700.00","low":"229900.00","avg":"208376.19","orderNum":"4","iskValue":"4375900"}},"buy":{"exclGone":{"amount":"37","high":"80160.00","low":"27770.00","avg":"76660.00","orderNum":"19","iskValue":"2913080"}}},"7489":{"sell":{"exclGone":{"amount":"7","high":"22940.00","low":"21000.00","avg":"18992.50","orderNum":"3","iskValue":"151940"}},"buy":{"exclGone":{"amount":"9","high":"1503.00","low":"1502.00","avg":"1229.27","orderNum":"6","iskValue":"13522"}}},"7491":{"sell":{"exclGone":{"amount":"7","high":"4706.00","low":"4706.00","avg":"4706.00","orderNum":"1","iskValue":"32942"}},"buy":{"exclGone":{"amount":"27","high":"261.10","low":"260.90","avg":"227.37","orderNum":"12","iskValue":"7048"}}},"7493":{"sell":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}},"buy":{"exclGone":{"amount":"59","high":"5623.00","low":"5614.00","avg":"4946.12","orderNum":"10","iskValue":"331390"}}},"7535":{"sell":{"exclGone":{"amount":"10","high":"134900.00","low":"134900.00","avg":"74944.44","orderNum":"2","iskValue":"1349000"}},"buy":{"exclGone":{"amount":"44","high":"65000.00","low":"45510.00","avg":"51606.12","orderNum":"22","iskValue":"2528700"}}},"7537":{"buy":{"exclGone":{"amount":"57","high":"1155.00","low":"1153.00","avg":"1043.32","orderNum":"20","iskValue":"65729"}}},"7539":{"sell":{"exclGone":{"amount":"6","high":"17960.00","low":"17960.00","avg":"17960.00","orderNum":"1","iskValue":"107760"}},"buy":{"exclGone":{"amount":"145","high":"3239.00","low":"500.60","avg":"3160.55","orderNum":"31","iskValue":"461440"}}},"7541":{"sell":{"exclGone":{"amount":"19","high":"14300.00","low":"14220.00","avg":"12346.36","orderNum":"4","iskValue":"271620"}}},"7579":{"sell":{"exclGone":{"amount":"51","high":"645600.00","low":"639700.00","avg":"537560.66","orderNum":"12","iskValue":"32791200"}},"buy":{"exclGone":{"amount":"88","high":"516000.00","low":"515800.00","avg":"436550.00","orderNum":"21","iskValue":"45401200"}}},"7581":{"sell":{"exclGone":{"amount":"17","high":"121000.00","low":"120800.00","avg":"97828.57","orderNum":"3","iskValue":"2054400"}},"buy":{"exclGone":{"amount":"43","high":"12290.00","low":"12280.00","avg":"11739.56","orderNum":"24","iskValue":"528280"}}},"7583":{"sell":{"exclGone":{"amount":"39","high":"17180.00","low":"17000.00","avg":"16728.00","orderNum":"7","iskValue":"669120"}},"buy":{"exclGone":{"amount":"1","high":"8777.00","low":"8777.00","avg":"8777.00","orderNum":"1","iskValue":"8777"}}},"7585":{"sell":{"exclGone":{"amount":"336","high":"273100.00","low":"269900.00","avg":"182474.04","orderNum":"8","iskValue":"90689600"}},"buy":{"exclGone":{"amount":"74","high":"62820.00","low":"62680.00","avg":"56647.07","orderNum":"28","iskValue":"4645060"}}},"7619":{"sell":{"exclGone":{"amount":"23","high":"499100.00","low":"498900.00","avg":"266946.51","orderNum":"2","iskValue":"11478700"}},"buy":{"exclGone":{"amount":"16","high":"75930.00","low":"75910.00","avg":"71452.94","orderNum":"12","iskValue":"1214700"}}},"7623":{"sell":{"exclGone":{"amount":"2","high":"29820.00","low":"29820.00","avg":"29820.00","orderNum":"1","iskValue":"59640"}},"buy":{"exclGone":{"amount":"17","high":"10390.00","low":"10390.00","avg":"9812.78","orderNum":"5","iskValue":"176630"}}},"7625":{"buy":{"exclGone":{"amount":"20","high":"25000.00","low":"25000.00","avg":"19230.77","orderNum":"12","iskValue":"500000"}}},"7663":{"sell":{"exclGone":{"amount":"15","high":"348700.00","low":"309700.00","avg":"251775.00","orderNum":"3","iskValue":"5035500"}},"buy":{"exclGone":{"amount":"40","high":"101100.00","low":"90040.00","avg":"97566.34","orderNum":"13","iskValue":"4000220"}}},"7665":{"buy":{"exclGone":{"amount":"84","high":"40280.00","low":"40280.00","avg":"37594.67","orderNum":"22","iskValue":"3383520"}}},"7669":{"sell":{"exclGone":{"amount":"37","high":"49950.00","low":"49930.00","avg":"47370.51","orderNum":"2","iskValue":"1847450"}}},"7703":{"sell":{"exclGone":{"amount":"10","high":"131500.00","low":"131000.00","avg":"93785.71","orderNum":"3","iskValue":"1313000"}}},"7705":{"sell":{"exclGone":{"amount":"1","high":"55300.00","low":"55300.00","avg":"55300.00","orderNum":"1","iskValue":"55300"}},"buy":{"exclGone":{"amount":"55","high":"46000.00","low":"46000.00","avg":"42881.36","orderNum":"22","iskValue":"2530000"}}},"7743":{"sell":{"exclGone":{"amount":"5","high":"287900.00","low":"287900.00","avg":"287900.00","orderNum":"1","iskValue":"1439500"}},"buy":{"exclGone":{"amount":"182","high":"287300.00","low":"287200.00","avg":"266777.55","orderNum":"30","iskValue":"52288400"}}},"7745":{"buy":{"exclGone":{"amount":"145","high":"259400.00","low":"259200.00","avg":"255849.66","orderNum":"30","iskValue":"37609900"}}},"7749":{"sell":{"exclGone":{"amount":"4","high":"286600.00","low":"286600.00","avg":"286600.00","orderNum":"1","iskValue":"1146400"}},"buy":{"exclGone":{"amount":"140","high":"264700.00","low":"264500.00","avg":"239064.52","orderNum":"25","iskValue":"37055000"}}},"7783":{"sell":{"exclGone":{"amount":"54","high":"749000.00","low":"600000.00","avg":"602861.67","orderNum":"6","iskValue":"36171700"}},"buy":{"exclGone":{"amount":"97","high":"535200.00","low":"526800.00","avg":"483051.40","orderNum":"21","iskValue":"51686500"}}},"7785":{"buy":{"exclGone":{"amount":"259","high":"497700.00","low":"497600.00","avg":"453871.83","orderNum":"28","iskValue":"128899600"}}},"7787":{"sell":{"exclGone":{"amount":"1","high":"489000.00","low":"489000.00","avg":"489000.00","orderNum":"1","iskValue":"489000"}},"buy":{"exclGone":{"amount":"11","high":"401400.00","low":"401400.00","avg":"367950.00","orderNum":"7","iskValue":"4415400"}}},"7789":{"buy":{"exclGone":{"amount":"171","high":"490200.00","low":"489900.00","avg":"481731.03","orderNum":"28","iskValue":"83821200"}}},"7827":{"buy":{"exclGone":{"amount":"113","high":"380200.00","low":"380100.00","avg":"376864.04","orderNum":"27","iskValue":"42962500"}}},"7829":{"buy":{"exclGone":{"amount":"56","high":"260200.00","low":"260200.00","avg":"255635.09","orderNum":"21","iskValue":"14571200"}}},"7831":{"buy":{"exclGone":{"amount":"82","high":"356200.00","low":"356200.00","avg":"347719.05","orderNum":"25","iskValue":"29208400"}}},"7833":{"buy":{"exclGone":{"amount":"1","high":"335400.00","low":"335400.00","avg":"335400.00","orderNum":"1","iskValue":"335400"}}},"7997":{"sell":{"exclGone":{"amount":"56","high":"47990.00","low":"47980.00","avg":"46334.14","orderNum":"8","iskValue":"2687380"}},"buy":{"exclGone":{"amount":"23","high":"14670.00","low":"14670.00","avg":"14058.75","orderNum":"8","iskValue":"337410"}}},"8001":{"buy":{"exclGone":{"amount":"74","high":"21390.00","low":"21390.00","avg":"20293.08","orderNum":"11","iskValue":"1582860"}}},"8007":{"sell":{"exclGone":{"amount":"56","high":"4938.00","low":"4937.00","avg":"4389.29","orderNum":"6","iskValue":"276525"}},"buy":{"exclGone":{"amount":"9","high":"3124.00","low":"3124.00","avg":"2556.00","orderNum":"6","iskValue":"28116"}}},"8023":{"sell":{"exclGone":{"amount":"35","high":"4367.00","low":"4365.00","avg":"3918.28","orderNum":"4","iskValue":"152813"}},"buy":{"exclGone":{"amount":"48","high":"324.20","low":"324.00","avg":"317.41","orderNum":"13","iskValue":"15553"}}},"8025":{"sell":{"exclGone":{"amount":"4","high":"3900.00","low":"3900.00","avg":"3900.00","orderNum":"1","iskValue":"15600"}},"buy":{"exclGone":{"amount":"77","high":"558.20","low":"558.20","avg":"544.03","orderNum":"11","iskValue":"42978"}}},"8027":{"sell":{"exclGone":{"amount":"245","high":"1180000.00","low":"1035000.00","avg":"1099028.46","orderNum":"38","iskValue":"270361000"}},"buy":{"exclGone":{"amount":"183","high":"916700.00","low":"915500.00","avg":"813950.00","orderNum":"33","iskValue":"167673700"}}},"8089":{"sell":{"exclGone":{"amount":"944","high":"44900.00","low":"38980.00","avg":"42755.42","orderNum":"56","iskValue":"41173470"}},"buy":{"exclGone":{"amount":"555","high":"23040.00","low":"0.01","avg":"19432.64","orderNum":"49","iskValue":"10823980"}}},"8091":{"sell":{"exclGone":{"amount":"169","high":"4792.00","low":"4700.00","avg":"4761.35","orderNum":"14","iskValue":"809430"}}},"8101":{"sell":{"exclGone":{"amount":"11","high":"17300.00","low":"15740.00","avg":"12529.33","orderNum":"4","iskValue":"187940"}}},"8105":{"sell":{"exclGone":{"amount":"206","high":"528800.00","low":"510000.00","avg":"505376.30","orderNum":"34","iskValue":"106634400"}},"buy":{"exclGone":{"amount":"198","high":"456900.00","low":"456800.00","avg":"439061.65","orderNum":"42","iskValue":"90446700"}}},"8113":{"sell":{"exclGone":{"amount":"6","high":"20500.00","low":"20500.00","avg":"13666.67","orderNum":"2","iskValue":"123000"}}},"8117":{"sell":{"exclGone":{"amount":"365","high":"24720.00","low":"24670.00","avg":"23159.74","orderNum":"17","iskValue":"9009140"}}},"8133":{"sell":{"exclGone":{"amount":"49","high":"9000.00","low":"9000.00","avg":"8820.00","orderNum":"13","iskValue":"441000"}},"buy":{"exclGone":{"amount":"1248","high":"5002.00","low":"5002.00","avg":"4994.00","orderNum":"31","iskValue":"6242496"}}},"8135":{"sell":{"exclGone":{"amount":"35","high":"13000.00","low":"5512.00","avg":"10328.70","orderNum":"10","iskValue":"382162"}},"buy":{"exclGone":{"amount":"881","high":"5511.00","low":"412.00","avg":"931.85","orderNum":"21","iskValue":"821891"}}},"8175":{"sell":{"exclGone":{"amount":"76","high":"3894.00","low":"700.00","avg":"2612.21","orderNum":"15","iskValue":"211589"}},"buy":{"exclGone":{"amount":"1106","high":"521.00","low":"518.00","avg":"518.52","orderNum":"42","iskValue":"573997"}}},"8177":{"sell":{"exclGone":{"amount":"114","high":"6960.00","low":"1535.00","avg":"5055.63","orderNum":"26","iskValue":"591509"}},"buy":{"exclGone":{"amount":"3462","high":"1534.00","low":"1534.00","avg":"1533.56","orderNum":"38","iskValue":"5310708"}}},"8225":{"sell":{"exclGone":{"amount":"282","high":"13680.00","low":"7132.00","avg":"13435.65","orderNum":"37","iskValue":"3815724"}},"buy":{"exclGone":{"amount":"2245","high":"7131.00","low":"2778.00","avg":"7125.89","orderNum":"50","iskValue":"16004742"}}},"8263":{"sell":{"exclGone":{"amount":"415","high":"44890.00","low":"37000.00","avg":"44567.84","orderNum":"32","iskValue":"18584790"}},"buy":{"exclGone":{"amount":"1279","high":"30230.00","low":"30000.00","avg":"29882.25","orderNum":"34","iskValue":"38518220"}}},"8295":{"sell":{"exclGone":{"amount":"3","high":"6006.00","low":"5199.00","avg":"3442.20","orderNum":"2","iskValue":"17211"}}},"8297":{"sell":{"exclGone":{"amount":"4","high":"2989.00","low":"2689.00","avg":"1665.14","orderNum":"2","iskValue":"11656"}},"buy":{"exclGone":{"amount":"80","high":"347.70","low":"347.70","avg":"343.42","orderNum":"16","iskValue":"27817"}}},"8335":{"sell":{"exclGone":{"amount":"148","high":"9336.00","low":"9336.00","avg":"9211.52","orderNum":"15","iskValue":"1381728"}},"buy":{"exclGone":{"amount":"111","high":"4139.00","low":"4138.00","avg":"4101.14","orderNum":"24","iskValue":"459328"}}},"8337":{"sell":{"exclGone":{"amount":"3","high":"270000.00","low":"268900.00","avg":"201975.00","orderNum":"3","iskValue":"807900"}},"buy":{"exclGone":{"amount":"14","high":"1024.00","low":"1023.00","avg":"955.33","orderNum":"10","iskValue":"14330"}}},"8419":{"sell":{"exclGone":{"amount":"196","high":"34880.00","low":"34850.00","avg":"34685.48","orderNum":"38","iskValue":"6833040"}},"buy":{"exclGone":{"amount":"233","high":"26850.00","low":"26800.00","avg":"26267.86","orderNum":"36","iskValue":"6251750"}}},"8427":{"sell":{"exclGone":{"amount":"130","high":"114000.00","low":"109000.00","avg":"105777.04","orderNum":"28","iskValue":"14279900"}},"buy":{"exclGone":{"amount":"136","high":"87670.00","low":"60360.00","avg":"86813.36","orderNum":"48","iskValue":"11893430"}}},"8433":{"sell":{"exclGone":{"amount":"293","high":"4777000.00","low":"3043000.00","avg":"3901938.78","orderNum":"56","iskValue":"1147170000"}},"buy":{"exclGone":{"amount":"129","high":"3022000.00","low":"2846000.00","avg":"2765410.45","orderNum":"29","iskValue":"370565000"}}},"8517":{"sell":{"exclGone":{"amount":"328","high":"6397000.00","low":"5682000.00","avg":"5936883.72","orderNum":"56","iskValue":"2042288000"}},"buy":{"exclGone":{"amount":"224","high":"5713000.00","low":"5676000.00","avg":"5637035.40","orderNum":"39","iskValue":"1273970000"}}},"8521":{"sell":{"exclGone":{"amount":"254","high":"658600.00","low":"607700.00","avg":"642387.16","orderNum":"59","iskValue":"165093500"}},"buy":{"exclGone":{"amount":"162","high":"559300.00","low":"556300.00","avg":"534953.25","orderNum":"39","iskValue":"90407100"}}},"8529":{"sell":{"exclGone":{"amount":"714","high":"57540.00","low":"57390.00","avg":"56908.10","orderNum":"78","iskValue":"41030740"}},"buy":{"exclGone":{"amount":"63","high":"44050.00","low":"7800.00","avg":"42735.94","orderNum":"23","iskValue":"2735100"}}},"8531":{"sell":{"exclGone":{"amount":"11","high":"48980.00","low":"48800.00","avg":"44845.83","orderNum":"6","iskValue":"538150"}},"buy":{"exclGone":{"amount":"252","high":"43160.00","low":"43160.00","avg":"42652.24","orderNum":"32","iskValue":"10876320"}}},"8535":{"sell":{"exclGone":{"amount":"37","high":"87890.00","low":"87800.00","avg":"83341.28","orderNum":"9","iskValue":"3250310"}},"buy":{"exclGone":{"amount":"87","high":"38710.00","low":"38710.00","avg":"36212.58","orderNum":"20","iskValue":"3367770"}}},"8537":{"sell":{"exclGone":{"amount":"92","high":"59980.00","low":"59780.00","avg":"59321.18","orderNum":"8","iskValue":"5516870"}},"buy":{"exclGone":{"amount":"74","high":"43320.00","low":"43320.00","avg":"42742.40","orderNum":"16","iskValue":"3205680"}}},"8579":{"sell":{"exclGone":{"amount":"208","high":"27980.00","low":"27970.00","avg":"18239.03","orderNum":"18","iskValue":"5818250"}},"buy":{"exclGone":{"amount":"498","high":"12120.00","low":"12050.00","avg":"12042.69","orderNum":"52","iskValue":"6009300"}}},"8583":{"sell":{"exclGone":{"amount":"76","high":"14900.00","low":"14440.00","avg":"14588.70","orderNum":"16","iskValue":"1123330"}}},"8585":{"sell":{"exclGone":{"amount":"132","high":"29770.00","low":"28980.00","avg":"17182.42","orderNum":"11","iskValue":"3900410"}},"buy":{"exclGone":{"amount":"605","high":"10150.00","low":"10130.00","avg":"10116.52","orderNum":"44","iskValue":"6130610"}}},"8635":{"sell":{"exclGone":{"amount":"93","high":"546700.00","low":"543000.00","avg":"508129.00","orderNum":"13","iskValue":"50812900"}},"buy":{"exclGone":{"amount":"873","high":"528800.00","low":"528200.00","avg":"526169.44","orderNum":"55","iskValue":"461450600"}}},"8639":{"sell":{"exclGone":{"amount":"17","high":"523200.00","low":"517900.00","avg":"353980.00","orderNum":"4","iskValue":"8849500"}},"buy":{"exclGone":{"amount":"690","high":"517800.00","low":"515500.00","avg":"505511.47","orderNum":"53","iskValue":"356891100"}}},"8641":{"sell":{"exclGone":{"amount":"9","high":"499800.00","low":"499800.00","avg":"499800.00","orderNum":"1","iskValue":"4498200"}},"buy":{"exclGone":{"amount":"507","high":"482500.00","low":"482000.00","avg":"470270.77","orderNum":"51","iskValue":"244540800"}}},"8748":{"sell":{"exclGone":{"amount":"79","high":"29960.00","low":"29750.00","avg":"28474.70","orderNum":"18","iskValue":"2363400"}},"buy":{"exclGone":{"amount":"141","high":"12010.00","low":"12000.00","avg":"11836.22","orderNum":"46","iskValue":"1692580"}}},"8759":{"sell":{"exclGone":{"amount":"1","high":"3939000.00","low":"3939000.00","avg":"3939000.00","orderNum":"1","iskValue":"3939000"}},"buy":{"exclGone":{"amount":"17","high":"3202000.00","low":"3201000.00","avg":"3023888.89","orderNum":"5","iskValue":"54430000"}}},"8785":{"sell":{"exclGone":{"amount":"2","high":"129900.00","low":"129900.00","avg":"129900.00","orderNum":"1","iskValue":"259800"}},"buy":{"exclGone":{"amount":"10","high":"98020.00","low":"98020.00","avg":"89109.09","orderNum":"6","iskValue":"980200"}}},"8787":{"sell":{"exclGone":{"amount":"15","high":"6397000.00","low":"6397000.00","avg":"6397000.00","orderNum":"1","iskValue":"95955000"}}},"8789":{"sell":{"exclGone":{"amount":"10","high":"745000.00","low":"745000.00","avg":"745000.00","orderNum":"1","iskValue":"7450000"}},"buy":{"exclGone":{"amount":"32","high":"420200.00","low":"420000.00","avg":"407360.61","orderNum":"6","iskValue":"13442900"}}},"8815":{"sell":{"exclGone":{"amount":"69","high":"233100.00","low":"188000.00","avg":"181142.53","orderNum":"7","iskValue":"15759400"}},"buy":{"exclGone":{"amount":"25","high":"90260.00","low":"90100.00","avg":"83517.04","orderNum":"16","iskValue":"2254960"}}},"8817":{"buy":{"exclGone":{"amount":"80","high":"412.80","low":"412.80","avg":"407.73","orderNum":"11","iskValue":"33026"}}},"8819":{"sell":{"exclGone":{"amount":"3","high":"68430.00","low":"68420.00","avg":"51317.50","orderNum":"2","iskValue":"205270"}},"buy":{"exclGone":{"amount":"30","high":"2235.00","low":"2235.00","avg":"2095.31","orderNum":"10","iskValue":"67050"}}},"8821":{"sell":{"exclGone":{"amount":"24","high":"74990.00","low":"74960.00","avg":"62042.07","orderNum":"5","iskValue":"1799220"}},"buy":{"exclGone":{"amount":"105","high":"57260.00","low":"57260.00","avg":"56189.72","orderNum":"24","iskValue":"6012300"}}},"8863":{"sell":{"exclGone":{"amount":"22","high":"428600.00","low":"415000.00","avg":"372508.00","orderNum":"7","iskValue":"9312700"}},"buy":{"exclGone":{"amount":"64","high":"350500.00","low":"350100.00","avg":"339781.82","orderNum":"26","iskValue":"22425600"}}},"8865":{"sell":{"exclGone":{"amount":"4","high":"4390.00","low":"4390.00","avg":"4390.00","orderNum":"1","iskValue":"17560"}},"buy":{"exclGone":{"amount":"34","high":"1255.00","low":"1253.00","avg":"1152.59","orderNum":"13","iskValue":"42646"}}},"8867":{"sell":{"exclGone":{"amount":"3","high":"30100.00","low":"30100.00","avg":"22575.00","orderNum":"2","iskValue":"90300"}},"buy":{"exclGone":{"amount":"141","high":"4209.00","low":"4209.00","avg":"3956.46","orderNum":"19","iskValue":"593469"}}},"8869":{"sell":{"exclGone":{"amount":"25","high":"105500.00","low":"105300.00","avg":"90824.14","orderNum":"9","iskValue":"2633900"}},"buy":{"exclGone":{"amount":"42","high":"9779.00","low":"9017.00","avg":"8889.78","orderNum":"18","iskValue":"400040"}}},"8903":{"sell":{"exclGone":{"amount":"22","high":"380500.00","low":"262000.00","avg":"303730.77","orderNum":"4","iskValue":"7897000"}}},"8905":{"sell":{"exclGone":{"amount":"11","high":"20910.00","low":"20400.00","avg":"10928.57","orderNum":"2","iskValue":"229500"}},"buy":{"exclGone":{"amount":"197","high":"10000.00","low":"0.01","avg":"9898.99","orderNum":"18","iskValue":"1960000"}}},"8907":{"sell":{"exclGone":{"amount":"4","high":"77900.00","low":"77900.00","avg":"77900.00","orderNum":"1","iskValue":"311600"}},"buy":{"exclGone":{"amount":"24","high":"10330.00","low":"10330.00","avg":"9182.22","orderNum":"7","iskValue":"247920"}}},"8909":{"sell":{"exclGone":{"amount":"41","high":"126000.00","low":"126000.00","avg":"107625.00","orderNum":"6","iskValue":"5166000"}},"buy":{"exclGone":{"amount":"33","high":"60090.00","low":"60070.00","avg":"56644.57","orderNum":"13","iskValue":"1982560"}}},"9071":{"buy":{"exclGone":{"amount":"4","high":"107700.00","low":"107600.00","avg":"86100.00","orderNum":"3","iskValue":"430500"}}},"9093":{"sell":{"exclGone":{"amount":"3","high":"74440.00","low":"74440.00","avg":"74440.00","orderNum":"1","iskValue":"223320"}},"buy":{"exclGone":{"amount":"6","high":"14340.00","low":"14340.00","avg":"12291.43","orderNum":"5","iskValue":"86040"}}},"9127":{"sell":{"exclGone":{"amount":"6","high":"1624000.00","low":"1599000.00","avg":"1381000.00","orderNum":"3","iskValue":"9667000"}},"buy":{"exclGone":{"amount":"2","high":"661000.00","low":"660500.00","avg":"440500.00","orderNum":"2","iskValue":"1321500"}}},"9129":{"buy":{"exclGone":{"amount":"14","high":"20100.00","low":"20100.00","avg":"16552.94","orderNum":"9","iskValue":"281400"}}},"9131":{"buy":{"exclGone":{"amount":"10","high":"26660.00","low":"26660.00","avg":"22216.67","orderNum":"6","iskValue":"266600"}}},"9133":{"sell":{"exclGone":{"amount":"10","high":"438400.00","low":"438300.00","avg":"365266.67","orderNum":"3","iskValue":"4383200"}},"buy":{"exclGone":{"amount":"17","high":"80030.00","low":"80030.00","avg":"75583.89","orderNum":"8","iskValue":"1360510"}}},"9135":{"sell":{"exclGone":{"amount":"37","high":"111000.00","low":"105600.00","avg":"106347.37","orderNum":"8","iskValue":"4041200"}},"buy":{"exclGone":{"amount":"20","high":"40450.00","low":"40440.00","avg":"31114.62","orderNum":"6","iskValue":"808980"}}},"9141":{"sell":{"exclGone":{"amount":"7","high":"104900.00","low":"66580.00","avg":"45225.00","orderNum":"2","iskValue":"542700"}},"buy":{"exclGone":{"amount":"6","high":"37000.00","low":"37000.00","avg":"31714.29","orderNum":"6","iskValue":"222000"}}},"9207":{"sell":{"exclGone":{"amount":"5","high":"137200.00","low":"137100.00","avg":"76177.78","orderNum":"2","iskValue":"685600"}},"buy":{"exclGone":{"amount":"83","high":"77780.00","low":"77780.00","avg":"76854.05","orderNum":"17","iskValue":"6455740"}}},"9209":{"buy":{"exclGone":{"amount":"54","high":"52000.00","low":"52000.00","avg":"51054.55","orderNum":"16","iskValue":"2808000"}}},"9247":{"buy":{"exclGone":{"amount":"17","high":"80010.00","low":"80010.00","avg":"75565.00","orderNum":"10","iskValue":"1360170"}}},"9287":{"sell":{"exclGone":{"amount":"1","high":"347900.00","low":"347900.00","avg":"347900.00","orderNum":"1","iskValue":"347900"}},"buy":{"exclGone":{"amount":"68","high":"289400.00","low":"289400.00","avg":"285205.80","orderNum":"14","iskValue":"19679200"}}},"9289":{"buy":{"exclGone":{"amount":"61","high":"240100.00","low":"240100.00","avg":"236227.42","orderNum":"27","iskValue":"14646100"}}},"9291":{"buy":{"exclGone":{"amount":"50","high":"250500.00","low":"250500.00","avg":"245588.24","orderNum":"23","iskValue":"12525000"}}},"9293":{"buy":{"exclGone":{"amount":"7","high":"240700.00","low":"240700.00","avg":"210612.50","orderNum":"6","iskValue":"1684900"}}},"9327":{"buy":{"exclGone":{"amount":"43","high":"550000.00","low":"412000.00","avg":"415240.91","orderNum":"14","iskValue":"18270600"}}},"9329":{"buy":{"exclGone":{"amount":"63","high":"360000.00","low":"359700.00","avg":"348821.54","orderNum":"17","iskValue":"22673400"}}},"9333":{"buy":{"exclGone":{"amount":"87","high":"395600.00","low":"395600.00","avg":"334147.57","orderNum":"19","iskValue":"34417200"}}},"9367":{"sell":{"exclGone":{"amount":"8","high":"553000.00","low":"553000.00","avg":"553000.00","orderNum":"1","iskValue":"4424000"}},"buy":{"exclGone":{"amount":"39","high":"487500.00","low":"487500.00","avg":"463719.51","orderNum":"10","iskValue":"19012500"}}},"9369":{"buy":{"exclGone":{"amount":"122","high":"480200.00","low":"480200.00","avg":"476295.93","orderNum":"20","iskValue":"58584400"}}},"9371":{"buy":{"exclGone":{"amount":"35","high":"490900.00","low":"489800.00","avg":"477202.78","orderNum":"19","iskValue":"17179300"}}},"9377":{"buy":{"exclGone":{"amount":"63","high":"481800.00","low":"480500.00","avg":"473804.69","orderNum":"11","iskValue":"30323500"}}},"9411":{"sell":{"exclGone":{"amount":"29","high":"713400.00","low":"713300.00","avg":"481076.74","orderNum":"3","iskValue":"20686300"}}},"9413":{"sell":{"exclGone":{"amount":"9","high":"223700.00","low":"223700.00","avg":"223700.00","orderNum":"1","iskValue":"2013300"}},"buy":{"exclGone":{"amount":"115","high":"35520.00","low":"35500.00","avg":"34311.60","orderNum":"12","iskValue":"4083080"}}},"9415":{"sell":{"exclGone":{"amount":"4","high":"579700.00","low":"579700.00","avg":"579700.00","orderNum":"1","iskValue":"2318800"}},"buy":{"exclGone":{"amount":"30","high":"115100.00","low":"115100.00","avg":"111387.10","orderNum":"14","iskValue":"3453000"}}},"9417":{"sell":{"exclGone":{"amount":"3","high":"584000.00","low":"498000.00","avg":"416475.00","orderNum":"3","iskValue":"1665900"}},"buy":{"exclGone":{"amount":"20","high":"227900.00","low":"227100.00","avg":"216623.81","orderNum":"11","iskValue":"4549100"}}},"9451":{"sell":{"exclGone":{"amount":"13","high":"232600.00","low":"223900.00","avg":"172752.94","orderNum":"3","iskValue":"2936800"}},"buy":{"exclGone":{"amount":"131","high":"180000.00","low":"180000.00","avg":"173382.35","orderNum":"20","iskValue":"23580000"}}},"9453":{"buy":{"exclGone":{"amount":"7","high":"60060.00","low":"0.01","avg":"45045.00","orderNum":"6","iskValue":"360360"}}},"9491":{"sell":{"exclGone":{"amount":"214","high":"820400.00","low":"812900.00","avg":"549909.46","orderNum":"11","iskValue":"174321300"}},"buy":{"exclGone":{"amount":"65","high":"641900.00","low":"640500.00","avg":"408786.27","orderNum":"6","iskValue":"41696200"}}},"9493":{"sell":{"exclGone":{"amount":"200","high":"559100.00","low":"559100.00","avg":"559100.00","orderNum":"1","iskValue":"111820000"}}},"9495":{"buy":{"exclGone":{"amount":"159","high":"592100.00","low":"592000.00","avg":"588350.00","orderNum":"20","iskValue":"94136000"}}},"9497":{"sell":{"exclGone":{"amount":"48","high":"638600.00","low":"600300.00","avg":"607424.49","orderNum":"6","iskValue":"29763800"}},"buy":{"exclGone":{"amount":"1","high":"574600.00","low":"574600.00","avg":"574600.00","orderNum":"1","iskValue":"574600"}}},"9521":{"sell":{"exclGone":{"amount":"6","high":"13700.00","low":"10270.00","avg":"6848.00","orderNum":"2","iskValue":"68480"}}},"9556":{"sell":{"exclGone":{"amount":"8","high":"3500.00","low":"1965.00","avg":"2087.78","orderNum":"7","iskValue":"18790"}}},"9568":{"sell":{"exclGone":{"amount":"64","high":"22980.00","low":"5412.00","avg":"20291.42","orderNum":"34","iskValue":"1400108"}},"buy":{"exclGone":{"amount":"187","high":"5411.00","low":"5411.00","avg":"5382.22","orderNum":"43","iskValue":"1011857"}}},"9580":{"sell":{"exclGone":{"amount":"95","high":"258800.00","low":"249900.00","avg":"246972.73","orderNum":"38","iskValue":"24450300"}},"buy":{"exclGone":{"amount":"162","high":"182000.00","low":"180600.00","avg":"179406.10","orderNum":"34","iskValue":"29422600"}}},"9582":{"sell":{"exclGone":{"amount":"22","high":"7799.00","low":"2350.00","avg":"6507.09","orderNum":"16","iskValue":"149663"}},"buy":{"exclGone":{"amount":"239","high":"2351.00","low":"2349.00","avg":"2339.40","orderNum":"34","iskValue":"561456"}}},"9608":{"sell":{"exclGone":{"amount":"32","high":"4799.00","low":"4028.00","avg":"4233.03","orderNum":"11","iskValue":"139690"}}},"9622":{"sell":{"exclGone":{"amount":"79","high":"35970.00","low":"34000.00","avg":"34837.78","orderNum":"22","iskValue":"2821860"}},"buy":{"exclGone":{"amount":"458","high":"30570.00","low":"30520.00","avg":"30268.25","orderNum":"25","iskValue":"13983930"}}},"9632":{"sell":{"exclGone":{"amount":"586","high":"297900.00","low":"297000.00","avg":"293764.31","orderNum":"67","iskValue":"174496000"}},"buy":{"exclGone":{"amount":"42","high":"262700.00","low":"262600.00","avg":"256495.35","orderNum":"8","iskValue":"11029300"}}},"9646":{"sell":{"exclGone":{"amount":"22","high":"35480.00","low":"30680.00","avg":"31641.74","orderNum":"4","iskValue":"727760"}},"buy":{"exclGone":{"amount":"136","high":"30720.00","low":"30700.00","avg":"29623.05","orderNum":"18","iskValue":"4176850"}}},"9660":{"sell":{"exclGone":{"amount":"64","high":"32990.00","low":"31400.00","avg":"32456.46","orderNum":"16","iskValue":"2109670"}},"buy":{"exclGone":{"amount":"295","high":"31440.00","low":"31390.00","avg":"30983.98","orderNum":"41","iskValue":"9264210"}}},"9668":{"sell":{"exclGone":{"amount":"65","high":"577000.00","low":"569400.00","avg":"383375.26","orderNum":"3","iskValue":"37187400"}},"buy":{"exclGone":{"amount":"230","high":"532900.00","low":"532400.00","avg":"523640.60","orderNum":"30","iskValue":"122531900"}}},"9678":{"sell":{"exclGone":{"amount":"21","high":"667000.00","low":"609200.00","avg":"603778.26","orderNum":"7","iskValue":"13886900"}},"buy":{"exclGone":{"amount":"297","high":"553500.00","low":"553000.00","avg":"551242.28","orderNum":"44","iskValue":"164270200"}}},"9680":{"sell":{"exclGone":{"amount":"3","high":"18000.00","low":"18000.00","avg":"10800.00","orderNum":"2","iskValue":"54000"}},"buy":{"exclGone":{"amount":"324","high":"17180.00","low":"17160.00","avg":"17127.08","orderNum":"24","iskValue":"5566300"}}},"9728":{"sell":{"exclGone":{"amount":"1","high":"568100.00","low":"568100.00","avg":"568100.00","orderNum":"1","iskValue":"568100"}},"buy":{"exclGone":{"amount":"845","high":"568300.00","low":"567600.00","avg":"567519.62","orderNum":"66","iskValue":"480121600"}}},"9734":{"sell":{"exclGone":{"amount":"26","high":"649500.00","low":"597500.00","avg":"623518.52","orderNum":"7","iskValue":"16835000"}},"buy":{"exclGone":{"amount":"332","high":"597500.00","low":"597400.00","avg":"421104.46","orderNum":"31","iskValue":"198340200"}}},"9744":{"buy":{"exclGone":{"amount":"549","high":"8022.00","low":"8021.00","avg":"8007.40","orderNum":"13","iskValue":"4404072"}}},"9762":{"buy":{"exclGone":{"amount":"451","high":"563400.00","low":"563200.00","avg":"559661.89","orderNum":"33","iskValue":"254086500"}}},"9772":{"sell":{"exclGone":{"amount":"12","high":"571400.00","low":"570200.00","avg":"526815.38","orderNum":"4","iskValue":"6848600"}},"buy":{"exclGone":{"amount":"264","high":"570100.00","low":"520900.00","avg":"538809.02","orderNum":"49","iskValue":"143323200"}}},"9784":{"buy":{"exclGone":{"amount":"391","high":"15280.00","low":"15240.00","avg":"15211.35","orderNum":"27","iskValue":"5962850"}}},"9800":{"sell":{"exclGone":{"amount":"3","high":"590000.00","low":"583500.00","avg":"440875.00","orderNum":"3","iskValue":"1763500"}},"buy":{"exclGone":{"amount":"819","high":"583400.00","low":"583300.00","avg":"578407.87","orderNum":"56","iskValue":"477764900"}}},"9808":{"sell":{"exclGone":{"amount":"14","high":"596400.00","low":"590000.00","avg":"517837.50","orderNum":"5","iskValue":"8285400"}},"buy":{"exclGone":{"amount":"401","high":"570100.00","low":"501100.00","avg":"511454.34","orderNum":"52","iskValue":"206116100"}}},"9826":{"sell":{"exclGone":{"amount":"2","high":"282.90","low":"250.30","avg":"177.63","orderNum":"2","iskValue":"533"}},"buy":{"exclGone":{"amount":"11168","high":"250.20","low":"210.00","avg":"246.45","orderNum":"70","iskValue":"2775984"}}},"9828":{"sell":{"exclGone":{"amount":"1206985","high":"770.00","low":"765.00","avg":"733.39","orderNum":"13","iskValue":"928422026"}},"buy":{"exclGone":{"amount":"437207","high":"723.40","low":"723.30","avg":"700.80","orderNum":"8","iskValue":"316241740"}}},"9830":{"sell":{"exclGone":{"amount":"84041","high":"12780.00","low":"11900.00","avg":"11364.31","orderNum":"21","iskValue":"1055357690"}},"buy":{"exclGone":{"amount":"1522","high":"11840.00","low":"11830.00","avg":"11448.51","orderNum":"2","iskValue":"18019960"}}},"9832":{"sell":{"exclGone":{"amount":"47673","high":"11080.00","low":"10200.00","avg":"9287.86","orderNum":"12","iskValue":"512764260"}},"buy":{"exclGone":{"amount":"8341","high":"10140.00","low":"10140.00","avg":"10094.01","orderNum":"2","iskValue":"84577740"}}},"9834":{"sell":{"exclGone":{"amount":"38140","high":"79730.00","low":"78700.00","avg":"78564.92","orderNum":"38","iskValue":"3021528360"}},"buy":{"exclGone":{"amount":"5977","high":"77020.00","low":"77000.00","avg":"76991.72","orderNum":"6","iskValue":"460256520"}}},"9836":{"sell":{"exclGone":{"amount":"7102","high":"11260.00","low":"11200.00","avg":"8739.99","orderNum":"4","iskValue":"79551400"}},"buy":{"exclGone":{"amount":"90606","high":"10490.00","low":"10450.00","avg":"9385.91","orderNum":"10","iskValue":"949581610"}}},"9838":{"sell":{"exclGone":{"amount":"115550","high":"11650.00","low":"11010.00","avg":"11560.79","orderNum":"24","iskValue":"1339942360"}},"buy":{"exclGone":{"amount":"109802","high":"11010.00","low":"10510.00","avg":"10445.66","orderNum":"18","iskValue":"1196957940"}}},"9840":{"sell":{"exclGone":{"amount":"83986","high":"11200.00","low":"11060.00","avg":"11055.00","orderNum":"32","iskValue":"937286850"}},"buy":{"exclGone":{"amount":"35698","high":"10440.00","low":"10290.00","avg":"6542.33","orderNum":"8","iskValue":"372278140"}}},"9842":{"sell":{"exclGone":{"amount":"125880","high":"16310.00","low":"16000.00","avg":"16187.50","orderNum":"43","iskValue":"2038897180"}},"buy":{"exclGone":{"amount":"4","high":"15690.00","low":"15690.00","avg":"15690.00","orderNum":"1","iskValue":"62760"}}},"9844":{"buy":{"exclGone":{"amount":"1298","high":"2609.00","low":"2609.00","avg":"1367.72","orderNum":"2","iskValue":"3386482"}}},"9846":{"sell":{"exclGone":{"amount":"1636","high":"132800.00","low":"132600.00","avg":"75826.55","orderNum":"2","iskValue":"217015600"}}},"9848":{"sell":{"exclGone":{"amount":"143574","high":"84680.00","low":"84100.00","avg":"83933.97","orderNum":"56","iskValue":"12145412620"}},"buy":{"exclGone":{"amount":"354","high":"83520.00","low":"83390.00","avg":"66116.31","orderNum":"2","iskValue":"29553990"}}},"9850":{"sell":{"exclGone":{"amount":"1957","high":"1600.00","low":"1600.00","avg":"843.76","orderNum":"3","iskValue":"3131200"}},"buy":{"exclGone":{"amount":"44","high":"242.00","low":"241.00","avg":"236.18","orderNum":"5","iskValue":"10628"}}},"9852":{"sell":{"exclGone":{"amount":"5177","high":"51.77","low":"51.77","avg":"50.06","orderNum":"2","iskValue":"268013"}},"buy":{"exclGone":{"amount":"118","high":"51.07","low":"51.07","avg":"43.67","orderNum":"3","iskValue":"6026"}}},"9899":{"sell":{"exclGone":{"amount":"99","high":"8417000.00","low":"8170000.00","avg":"8157068.63","orderNum":"47","iskValue":"832021000"}},"buy":{"exclGone":{"amount":"3","high":"7727000.00","low":"7724000.00","avg":"5794500.00","orderNum":"3","iskValue":"23178000"}}},"9941":{"sell":{"exclGone":{"amount":"102","high":"8434000.00","low":"7572000.00","avg":"8171561.90","orderNum":"41","iskValue":"858014000"}},"buy":{"exclGone":{"amount":"6","high":"7570000.00","low":"7565000.00","avg":"6486714.29","orderNum":"5","iskValue":"45407000"}}},"9942":{"sell":{"exclGone":{"amount":"120","high":"8270000.00","low":"8263000.00","avg":"8064577.24","orderNum":"48","iskValue":"991943000"}}},"9943":{"sell":{"exclGone":{"amount":"103","high":"8463000.00","low":"7530000.00","avg":"8192349.06","orderNum":"40","iskValue":"868389000"}},"buy":{"exclGone":{"amount":"76","high":"7530000.00","low":"7528000.00","avg":"7430922.08","orderNum":"7","iskValue":"572181000"}}},"9944":{"sell":{"exclGone":{"amount":"346","high":"90430.00","low":"88000.00","avg":"88907.95","orderNum":"47","iskValue":"30851060"}},"buy":{"exclGone":{"amount":"23","high":"56650.00","low":"56410.00","avg":"54274.17","orderNum":"13","iskValue":"1302580"}}},"9947":{"sell":{"exclGone":{"amount":"232","high":"2553000.00","low":"2547000.00","avg":"2537347.64","orderNum":"27","iskValue":"591202000"}},"buy":{"exclGone":{"amount":"4","high":"1880000.00","low":"1863000.00","avg":"1249833.33","orderNum":"3","iskValue":"7499000"}}},"9950":{"sell":{"exclGone":{"amount":"536","high":"1505000.00","low":"1502000.00","avg":"1302508.89","orderNum":"56","iskValue":"806253000"}},"buy":{"exclGone":{"amount":"68","high":"1446000.00","low":"1444000.00","avg":"1384507.04","orderNum":"9","iskValue":"98300000"}}},"9956":{"sell":{"exclGone":{"amount":"84","high":"3053000.00","low":"3000000.00","avg":"3008941.18","orderNum":"34","iskValue":"255760000"}},"buy":{"exclGone":{"amount":"117","high":"2718000.00","low":"2714000.00","avg":"2669294.12","orderNum":"8","iskValue":"317646000"}}},"9957":{"sell":{"exclGone":{"amount":"86","high":"16980000.00","low":"16790000.00","avg":"16531590.91","orderNum":"27","iskValue":"1454780000"}},"buy":{"exclGone":{"amount":"2","high":"15610000.00","low":"15600000.00","avg":"10403333.33","orderNum":"2","iskValue":"31210000"}}},"10039":{"sell":{"exclGone":{"amount":"5","high":"24540.00","low":"24530.00","avg":"20443.33","orderNum":"5","iskValue":"122660"}},"buy":{"exclGone":{"amount":"10","high":"250.10","low":"250.00","avg":"192.33","orderNum":"7","iskValue":"2500"}}},"10151":{"sell":{"exclGone":{"amount":"43","high":"4148000.00","low":"4148000.00","avg":"3877478.26","orderNum":"12","iskValue":"178364000"}}},"10152":{"sell":{"exclGone":{"amount":"5","high":"19380000.00","low":"19370000.00","avg":"16146666.67","orderNum":"3","iskValue":"96880000"}}},"10155":{"sell":{"exclGone":{"amount":"173","high":"3100000.00","low":"3099000.00","avg":"3047068.18","orderNum":"31","iskValue":"536284000"}},"buy":{"exclGone":{"amount":"20","high":"2695000.00","low":"2688000.00","avg":"2564380.95","orderNum":"4","iskValue":"53852000"}}},"10156":{"sell":{"exclGone":{"amount":"38","high":"25960000.00","low":"25750000.00","avg":"25163076.92","orderNum":"20","iskValue":"981360000"}},"buy":{"exclGone":{"amount":"6","high":"22990000.00","low":"22960000.00","avg":"17231250.00","orderNum":"4","iskValue":"137850000"}}},"10164":{"sell":{"exclGone":{"amount":"34","high":"863700.00","low":"863700.00","avg":"458840.62","orderNum":"2","iskValue":"29365800"}}},"10165":{"sell":{"exclGone":{"amount":"4","high":"4640000.00","low":"4640000.00","avg":"3093333.33","orderNum":"2","iskValue":"18560000"}}},"10190":{"sell":{"exclGone":{"amount":"1189","high":"899900.00","low":"865000.00","avg":"873510.77","orderNum":"85","iskValue":"1046465900"}},"buy":{"exclGone":{"amount":"541","high":"833800.00","low":"833300.00","avg":"763068.87","orderNum":"46","iskValue":"450973700"}}},"10204":{"sell":{"exclGone":{"amount":"14","high":"2448000.00","low":"2448000.00","avg":"2284800.00","orderNum":"3","iskValue":"34272000"}},"buy":{"exclGone":{"amount":"11","high":"2004000.00","low":"2004000.00","avg":"2004000.00","orderNum":"1","iskValue":"22044000"}}},"10208":{"sell":{"exclGone":{"amount":"145","high":"18620000.00","low":"18550000.00","avg":"18448287.67","orderNum":"45","iskValue":"2693450000"}},"buy":{"exclGone":{"amount":"39","high":"17560000.00","low":"17500000.00","avg":"17068750.00","orderNum":"11","iskValue":"682750000"}}},"10209":{"sell":{"exclGone":{"amount":"63","high":"99520000.00","low":"99050000.00","avg":"97757812.50","orderNum":"37","iskValue":"6256500000"}},"buy":{"exclGone":{"amount":"35","high":"95510000.00","low":"90000000.00","avg":"65287959.18","orderNum":"6","iskValue":"3199110000"}}},"10212":{"sell":{"exclGone":{"amount":"110","high":"19250000.00","low":"19080000.00","avg":"18995495.50","orderNum":"47","iskValue":"2108500000"}},"buy":{"exclGone":{"amount":"54","high":"17780000.00","low":"17500000.00","avg":"17226909.09","orderNum":"13","iskValue":"947480000"}}},"10213":{"sell":{"exclGone":{"amount":"63","high":"99330000.00","low":"98980000.00","avg":"97611093.75","orderNum":"39","iskValue":"6247110000"}},"buy":{"exclGone":{"amount":"11","high":"94560000.00","low":"92000000.00","avg":"85202500.00","orderNum":"6","iskValue":"1022430000"}}},"10216":{"sell":{"exclGone":{"amount":"113","high":"19060000.00","low":"18870000.00","avg":"18793421.05","orderNum":"49","iskValue":"2142450000"}},"buy":{"exclGone":{"amount":"17","high":"17710000.00","low":"17560000.00","avg":"16703333.33","orderNum":"6","iskValue":"300660000"}}},"10217":{"sell":{"exclGone":{"amount":"68","high":"99430000.00","low":"99070000.00","avg":"97815507.25","orderNum":"43","iskValue":"6749270000"}},"buy":{"exclGone":{"amount":"22","high":"94000000.00","low":"92000000.00","avg":"88286956.52","orderNum":"5","iskValue":"2030600000"}}},"10221":{"sell":{"exclGone":{"amount":"120","high":"18990000.00","low":"18790000.00","avg":"18713388.43","orderNum":"44","iskValue":"2264320000"}},"buy":{"exclGone":{"amount":"13","high":"17690000.00","low":"17500000.00","avg":"16357142.86","orderNum":"7","iskValue":"229000000"}}},"10222":{"sell":{"exclGone":{"amount":"63","high":"101300000.00","low":"99820000.00","avg":"98948906.25","orderNum":"39","iskValue":"6332730000"}},"buy":{"exclGone":{"amount":"1","high":"94350000.00","low":"94350000.00","avg":"94350000.00","orderNum":"1","iskValue":"94350000"}}},"10225":{"sell":{"exclGone":{"amount":"99","high":"18440000.00","low":"18320000.00","avg":"18195200.00","orderNum":"40","iskValue":"1819520000"}},"buy":{"exclGone":{"amount":"35","high":"17550000.00","low":"17510000.00","avg":"12025490.20","orderNum":"9","iskValue":"613300000"}}},"10226":{"sell":{"exclGone":{"amount":"38","high":"98800000.00","low":"98590000.00","avg":"96181538.46","orderNum":"27","iskValue":"3751080000"}},"buy":{"exclGone":{"amount":"18","high":"90040000.00","low":"90010000.00","avg":"85275789.47","orderNum":"5","iskValue":"1620240000"}}},"10228":{"sell":{"exclGone":{"amount":"31","high":"16840000.00","low":"16780000.00","avg":"16280625.00","orderNum":"19","iskValue":"520980000"}},"buy":{"exclGone":{"amount":"4","high":"15540000.00","low":"15530000.00","avg":"12430000.00","orderNum":"4","iskValue":"62150000"}}},"10244":{"sell":{"exclGone":{"amount":"5","high":"17360000.00","low":"17360000.00","avg":"12400000.00","orderNum":"2","iskValue":"86800000"}},"buy":{"exclGone":{"amount":"1","high":"15970000.00","low":"15970000.00","avg":"15970000.00","orderNum":"1","iskValue":"15970000"}}},"10246":{"sell":{"exclGone":{"amount":"990","high":"19960.00","low":"18400.00","avg":"19379.98","orderNum":"57","iskValue":"19283080"}},"buy":{"exclGone":{"amount":"264","high":"11900.00","low":"8777.00","avg":"10933.55","orderNum":"28","iskValue":"3105128"}}},"10247":{"sell":{"exclGone":{"amount":"3","high":"20950000.00","low":"20950000.00","avg":"15712500.00","orderNum":"3","iskValue":"62850000"}}},"10250":{"sell":{"exclGone":{"amount":"467","high":"832800.00","low":"788600.00","avg":"819191.10","orderNum":"46","iskValue":"386658200"}},"buy":{"exclGone":{"amount":"71","high":"700000.00","low":"687800.00","avg":"671067.12","orderNum":"18","iskValue":"48987900"}}},"10629":{"sell":{"exclGone":{"amount":"44","high":"50000.00","low":"49000.00","avg":"48622.22","orderNum":"11","iskValue":"2188000"}},"buy":{"exclGone":{"amount":"12","high":"5723.00","low":"5720.00","avg":"3814.83","orderNum":"3","iskValue":"68667"}}},"10630":{"sell":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"180000"}}},"10631":{"sell":{"exclGone":{"amount":"1010","high":"376200.00","low":"361700.00","avg":"362941.80","orderNum":"77","iskValue":"378548300"}},"buy":{"exclGone":{"amount":"142","high":"301500.00","low":"301100.00","avg":"267411.25","orderNum":"18","iskValue":"42785800"}}},"10678":{"sell":{"exclGone":{"amount":"89","high":"23390.00","low":"23370.00","avg":"16916.83","orderNum":"12","iskValue":"2080770"}},"buy":{"exclGone":{"amount":"14","high":"11420.00","low":"11420.00","avg":"8882.22","orderNum":"4","iskValue":"159880"}}},"10680":{"sell":{"exclGone":{"amount":"164","high":"433200.00","low":"427500.00","avg":"427283.73","orderNum":"20","iskValue":"70929100"}},"buy":{"exclGone":{"amount":"39","high":"307400.00","low":"307300.00","avg":"292397.56","orderNum":"6","iskValue":"11988300"}}},"10688":{"sell":{"exclGone":{"amount":"86","high":"8396.00","low":"8396.00","avg":"5014.28","orderNum":"5","iskValue":"722056"}}},"10690":{"sell":{"exclGone":{"amount":"25","high":"4824.00","low":"3885.00","avg":"4602.31","orderNum":"5","iskValue":"119660"}}},"10692":{"sell":{"exclGone":{"amount":"68","high":"109200.00","low":"99000.00","avg":"98351.35","orderNum":"10","iskValue":"7278000"}},"buy":{"exclGone":{"amount":"86","high":"21610.00","low":"21560.00","avg":"21342.87","orderNum":"25","iskValue":"1856830"}}},"10694":{"sell":{"exclGone":{"amount":"133","high":"479100.00","low":"430000.00","avg":"421257.82","orderNum":"21","iskValue":"61924900"}},"buy":{"exclGone":{"amount":"20","high":"325000.00","low":"309300.00","avg":"295752.38","orderNum":"14","iskValue":"6210800"}}},"10836":{"sell":{"exclGone":{"amount":"34","high":"39890.00","low":"39880.00","avg":"33902.25","orderNum":"13","iskValue":"1356090"}},"buy":{"exclGone":{"amount":"431","high":"23150.00","low":"0.01","avg":"11916.24","orderNum":"8","iskValue":"9938140"}}},"10838":{"sell":{"exclGone":{"amount":"13","high":"399800.00","low":"399800.00","avg":"225973.91","orderNum":"3","iskValue":"5197400"}},"buy":{"exclGone":{"amount":"2","high":"125800.00","low":"125800.00","avg":"125800.00","orderNum":"1","iskValue":"251600"}}},"10840":{"sell":{"exclGone":{"amount":"10","high":"888000.00","low":"888000.00","avg":"807272.73","orderNum":"3","iskValue":"8880000"}}},"10842":{"sell":{"exclGone":{"amount":"46","high":"2586000.00","low":"2412000.00","avg":"2515978.72","orderNum":"19","iskValue":"118251000"}},"buy":{"exclGone":{"amount":"7","high":"2112000.00","low":"2112000.00","avg":"1848000.00","orderNum":"6","iskValue":"14784000"}}},"10850":{"sell":{"exclGone":{"amount":"95","high":"397300.00","low":"385300.00","avg":"388285.42","orderNum":"38","iskValue":"37275400"}},"buy":{"exclGone":{"amount":"7","high":"305400.00","low":"305400.00","avg":"267225.00","orderNum":"7","iskValue":"2137800"}}},"10858":{"sell":{"exclGone":{"amount":"88","high":"1142000.00","low":"1109000.00","avg":"1094879.12","orderNum":"31","iskValue":"99634000"}},"buy":{"exclGone":{"amount":"11","high":"1110000.00","low":"1110000.00","avg":"581428.57","orderNum":"2","iskValue":"12210000"}}},"10868":{"sell":{"exclGone":{"amount":"24","high":"31740.00","low":"31740.00","avg":"30470.40","orderNum":"16","iskValue":"761760"}},"buy":{"exclGone":{"amount":"175","high":"15160.00","low":"15140.00","avg":"14978.98","orderNum":"47","iskValue":"2651280"}}},"10872":{"sell":{"exclGone":{"amount":"18","high":"24110.00","low":"24000.00","avg":"22800.00","orderNum":"8","iskValue":"433200"}},"buy":{"exclGone":{"amount":"72","high":"15560.00","low":"15560.00","avg":"14549.61","orderNum":"13","iskValue":"1120320"}}},"10876":{"sell":{"exclGone":{"amount":"31","high":"62190.00","low":"60760.00","avg":"59929.38","orderNum":"15","iskValue":"1917740"}},"buy":{"exclGone":{"amount":"248","high":"60380.00","low":"60350.00","avg":"58474.41","orderNum":"45","iskValue":"14969450"}}},"10880":{"sell":{"exclGone":{"amount":"13","high":"64790.00","low":"44640.00","avg":"52351.43","orderNum":"11","iskValue":"732920"}},"buy":{"exclGone":{"amount":"203","high":"44630.00","low":"44620.00","avg":"44411.13","orderNum":"46","iskValue":"9059870"}}},"10884":{"sell":{"exclGone":{"amount":"19","high":"210500.00","low":"196100.00","avg":"198495.00","orderNum":"12","iskValue":"3969900"}},"buy":{"exclGone":{"amount":"264","high":"175700.00","low":"175200.00","avg":"170229.78","orderNum":"40","iskValue":"46302500"}}},"10888":{"sell":{"exclGone":{"amount":"26","high":"207400.00","low":"206600.00","avg":"192367.86","orderNum":"10","iskValue":"5386300"}},"buy":{"exclGone":{"amount":"478","high":"206400.00","low":"206400.00","avg":"205969.10","orderNum":"50","iskValue":"98659200"}}},"10998":{"sell":{"exclGone":{"amount":"340","high":"22100.00","low":"22000.00","avg":"21828.49","orderNum":"68","iskValue":"7509000"}}},"11082":{"sell":{"exclGone":{"amount":"6","high":"983800.00","low":"983700.00","avg":"843242.86","orderNum":"6","iskValue":"5902700"}}},"11083":{"sell":{"exclGone":{"amount":"4","high":"990000.00","low":"989000.00","avg":"659666.67","orderNum":"3","iskValue":"3958000"}}},"11084":{"sell":{"exclGone":{"amount":"7","high":"2000000.00","low":"1999000.00","avg":"1749750.00","orderNum":"7","iskValue":"13998000"}}},"11105":{"sell":{"exclGone":{"amount":"314","high":"203800.00","low":"151100.00","avg":"198122.78","orderNum":"41","iskValue":"62606800"}},"buy":{"exclGone":{"amount":"193","high":"151800.00","low":"150100.00","avg":"149524.62","orderNum":"48","iskValue":"29157300"}}},"11129":{"sell":{"exclGone":{"amount":"205","high":"17730.00","low":"17500.00","avg":"17447.02","orderNum":"60","iskValue":"3628980"}},"buy":{"exclGone":{"amount":"127","high":"12040.00","low":"0.01","avg":"11686.88","orderNum":"13","iskValue":"1495920"}}},"11130":{"sell":{"exclGone":{"amount":"17","high":"224700.00","low":"224700.00","avg":"212216.67","orderNum":"9","iskValue":"3819900"}}},"11132":{"sell":{"exclGone":{"amount":"85","high":"18970.00","low":"18940.00","avg":"18309.09","orderNum":"35","iskValue":"1611200"}},"buy":{"exclGone":{"amount":"23","high":"11890.00","low":"5000.00","avg":"10533.33","orderNum":"6","iskValue":"252800"}}},"11133":{"sell":{"exclGone":{"amount":"7","high":"100000.00","low":"100000.00","avg":"87500.00","orderNum":"7","iskValue":"700000"}}},"11134":{"sell":{"exclGone":{"amount":"211","high":"19990.00","low":"19500.00","avg":"19427.62","orderNum":"52","iskValue":"4157510"}},"buy":{"exclGone":{"amount":"76","high":"10090.00","low":"10080.00","avg":"9951.17","orderNum":"17","iskValue":"766240"}}},"11135":{"sell":{"exclGone":{"amount":"7","high":"75000.00","low":"75000.00","avg":"65625.00","orderNum":"7","iskValue":"525000"}}},"11172":{"sell":{"exclGone":{"amount":"34","high":"14400000.00","low":"14210000.00","avg":"13888285.71","orderNum":"28","iskValue":"486090000"}}},"11174":{"sell":{"exclGone":{"amount":"5","high":"15450000.00","low":"15380000.00","avg":"9628750.00","orderNum":"3","iskValue":"77030000"}},"buy":{"exclGone":{"amount":"1","high":"13440000.00","low":"13440000.00","avg":"13440000.00","orderNum":"1","iskValue":"13440000"}}},"11176":{"sell":{"exclGone":{"amount":"22","high":"17870000.00","low":"17860000.00","avg":"17090434.78","orderNum":"15","iskValue":"393080000"}},"buy":{"exclGone":{"amount":"1","high":"15650000.00","low":"15650000.00","avg":"15650000.00","orderNum":"1","iskValue":"15650000"}}},"11178":{"sell":{"exclGone":{"amount":"4","high":"17800000.00","low":"17800000.00","avg":"14240000.00","orderNum":"4","iskValue":"71200000"}},"buy":{"exclGone":{"amount":"5","high":"15180000.00","low":"15180000.00","avg":"12650000.00","orderNum":"3","iskValue":"75900000"}}},"11182":{"sell":{"exclGone":{"amount":"32","high":"17730000.00","low":"17580000.00","avg":"17176060.61","orderNum":"22","iskValue":"566810000"}}},"11184":{"sell":{"exclGone":{"amount":"11","high":"15990000.00","low":"15980000.00","avg":"12562142.86","orderNum":"4","iskValue":"175870000"}},"buy":{"exclGone":{"amount":"2","high":"15050000.00","low":"15050000.00","avg":"10033333.33","orderNum":"2","iskValue":"30100000"}}},"11186":{"sell":{"exclGone":{"amount":"41","high":"15470000.00","low":"15440000.00","avg":"14743720.93","orderNum":"21","iskValue":"633980000"}},"buy":{"exclGone":{"amount":"7","high":"14270000.00","low":"14270000.00","avg":"12486250.00","orderNum":"2","iskValue":"99890000"}}},"11188":{"sell":{"exclGone":{"amount":"26","high":"15700000.00","low":"15600000.00","avg":"14557142.86","orderNum":"20","iskValue":"407600000"}}},"11190":{"sell":{"exclGone":{"amount":"7","high":"20710000.00","low":"20490000.00","avg":"11985000.00","orderNum":"3","iskValue":"143820000"}}},"11192":{"sell":{"exclGone":{"amount":"74","high":"19510000.00","low":"19460000.00","avg":"19229333.33","orderNum":"42","iskValue":"1442200000"}}},"11194":{"sell":{"exclGone":{"amount":"17","high":"18250000.00","low":"18230000.00","avg":"17227222.22","orderNum":"11","iskValue":"310090000"}},"buy":{"exclGone":{"amount":"5","high":"17120000.00","low":"17120000.00","avg":"12228571.43","orderNum":"2","iskValue":"85600000"}}},"11196":{"sell":{"exclGone":{"amount":"12","high":"14230000.00","low":"14200000.00","avg":"13127692.31","orderNum":"7","iskValue":"170660000"}},"buy":{"exclGone":{"amount":"1","high":"12600000.00","low":"12600000.00","avg":"12600000.00","orderNum":"1","iskValue":"12600000"}}},"11198":{"sell":{"exclGone":{"amount":"55","high":"15150000.00","low":"15100000.00","avg":"14853214.29","orderNum":"19","iskValue":"831780000"}},"buy":{"exclGone":{"amount":"18","high":"14130000.00","low":"14120000.00","avg":"10591250.00","orderNum":"5","iskValue":"254190000"}}},"11200":{"sell":{"exclGone":{"amount":"53","high":"14960000.00","low":"14960000.00","avg":"12585396.83","orderNum":"4","iskValue":"792880000"}}},"11202":{"sell":{"exclGone":{"amount":"9","high":"14760000.00","low":"14730000.00","avg":"13272000.00","orderNum":"8","iskValue":"132720000"}},"buy":{"exclGone":{"amount":"1","high":"12350000.00","low":"12350000.00","avg":"12350000.00","orderNum":"1","iskValue":"12350000"}}},"11207":{"sell":{"exclGone":{"amount":"2","high":"1100000.00","low":"1100000.00","avg":"733333.33","orderNum":"2","iskValue":"2200000"}}},"11218":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11219":{"sell":{"exclGone":{"amount":"20","high":"344800.00","low":"320300.00","avg":"327214.29","orderNum":"3","iskValue":"6871500"}},"buy":{"exclGone":{"amount":"7","high":"10290.00","low":"10230.00","avg":"5994.17","orderNum":"3","iskValue":"71930"}}},"11228":{"sell":{"exclGone":{"amount":"1","high":"1192000.00","low":"1192000.00","avg":"1192000.00","orderNum":"1","iskValue":"1192000"}}},"11229":{"sell":{"exclGone":{"amount":"57","high":"545500.00","low":"531300.00","avg":"513521.67","orderNum":"20","iskValue":"30811300"}}},"11238":{"sell":{"exclGone":{"amount":"1","high":"975000.00","low":"975000.00","avg":"975000.00","orderNum":"1","iskValue":"975000"}}},"11239":{"sell":{"exclGone":{"amount":"38","high":"478800.00","low":"400300.00","avg":"441122.50","orderNum":"7","iskValue":"17644900"}},"buy":{"exclGone":{"amount":"5","high":"100200.00","low":"100200.00","avg":"83500.00","orderNum":"3","iskValue":"501000"}}},"11245":{"buy":{"exclGone":{"amount":"1","high":"23250.00","low":"23250.00","avg":"23250.00","orderNum":"1","iskValue":"23250"}}},"11248":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11249":{"sell":{"exclGone":{"amount":"27","high":"655000.00","low":"641500.00","avg":"628260.71","orderNum":"8","iskValue":"17591300"}},"buy":{"exclGone":{"amount":"2","high":"301700.00","low":"301600.00","avg":"201100.00","orderNum":"2","iskValue":"603300"}}},"11255":{"buy":{"exclGone":{"amount":"1","high":"1045.00","low":"1045.00","avg":"1045.00","orderNum":"1","iskValue":"1045"}}},"11258":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11259":{"sell":{"exclGone":{"amount":"45","high":"299100.00","low":"298800.00","avg":"274671.43","orderNum":"11","iskValue":"13458900"}}},"11267":{"sell":{"exclGone":{"amount":"28","high":"268500.00","low":"268100.00","avg":"258875.86","orderNum":"16","iskValue":"7507400"}},"buy":{"exclGone":{"amount":"8","high":"80160.00","low":"80150.00","avg":"71245.56","orderNum":"5","iskValue":"641210"}}},"11268":{"sell":{"exclGone":{"amount":"2","high":"2990000.00","low":"2990000.00","avg":"1993333.33","orderNum":"2","iskValue":"5980000"}}},"11269":{"sell":{"exclGone":{"amount":"955","high":"785100.00","low":"770300.00","avg":"778436.05","orderNum":"80","iskValue":"744963300"}},"buy":{"exclGone":{"amount":"158","high":"700200.00","low":"695400.00","avg":"553025.13","orderNum":"21","iskValue":"110052000"}}},"11277":{"sell":{"exclGone":{"amount":"14","high":"188400.00","low":"188400.00","avg":"175840.00","orderNum":"5","iskValue":"2637600"}}},"11278":{"sell":{"exclGone":{"amount":"1","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"2750000"}}},"11279":{"sell":{"exclGone":{"amount":"81","high":"1830000.00","low":"1823000.00","avg":"1626879.12","orderNum":"3","iskValue":"148046000"}},"buy":{"exclGone":{"amount":"25","high":"1712000.00","low":"1712000.00","avg":"1712000.00","orderNum":"1","iskValue":"42800000"}}},"11280":{"sell":{"exclGone":{"amount":"1","high":"7500000.00","low":"7500000.00","avg":"7500000.00","orderNum":"1","iskValue":"7500000"}}},"11283":{"buy":{"exclGone":{"amount":"84","high":"3270.00","low":"3270.00","avg":"3270.00","orderNum":"1","iskValue":"274680"}}},"11284":{"sell":{"exclGone":{"amount":"2","high":"1975000.00","low":"1850000.00","avg":"1275000.00","orderNum":"2","iskValue":"3825000"}}},"11285":{"sell":{"exclGone":{"amount":"2004","high":"4497.00","low":"4496.00","avg":"4430.65","orderNum":"23","iskValue":"9011943"}},"buy":{"exclGone":{"amount":"194","high":"3020.00","low":"3020.00","avg":"2663.09","orderNum":"9","iskValue":"585880"}}},"11286":{"sell":{"exclGone":{"amount":"2","high":"2750000.00","low":"2750000.00","avg":"1833333.33","orderNum":"2","iskValue":"5500000"}}},"11287":{"sell":{"exclGone":{"amount":"774","high":"6490.00","low":"6485.00","avg":"6300.39","orderNum":"11","iskValue":"5021408"}},"buy":{"exclGone":{"amount":"249","high":"5717.00","low":"5714.00","avg":"5493.58","orderNum":"4","iskValue":"1422836"}}},"11288":{"sell":{"exclGone":{"amount":"1","high":"4200000.00","low":"4200000.00","avg":"4200000.00","orderNum":"1","iskValue":"4200000"}}},"11289":{"sell":{"exclGone":{"amount":"2549","high":"8000.00","low":"7000.00","avg":"7313.29","orderNum":"25","iskValue":"18648885"}},"buy":{"exclGone":{"amount":"2770","high":"6386.00","low":"6382.00","avg":"5854.81","orderNum":"14","iskValue":"17681512"}}},"11290":{"sell":{"exclGone":{"amount":"3","high":"5500000.00","low":"5500000.00","avg":"3300000.00","orderNum":"2","iskValue":"16500000"}}},"11293":{"sell":{"exclGone":{"amount":"18","high":"27580.00","low":"27580.00","avg":"17730.00","orderNum":"3","iskValue":"496440"}},"buy":{"exclGone":{"amount":"2","high":"16120.00","low":"16120.00","avg":"10746.67","orderNum":"2","iskValue":"32240"}}},"11294":{"sell":{"exclGone":{"amount":"2","high":"255000.00","low":"255000.00","avg":"170000.00","orderNum":"2","iskValue":"510000"}}},"11295":{"sell":{"exclGone":{"amount":"10","high":"374900.00","low":"374900.00","avg":"374900.00","orderNum":"1","iskValue":"3749000"}}},"11296":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"11297":{"sell":{"exclGone":{"amount":"5","high":"389600.00","low":"388700.00","avg":"324300.00","orderNum":"5","iskValue":"1945800"}}},"11298":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"11299":{"sell":{"exclGone":{"amount":"12","high":"964000.00","low":"963800.00","avg":"771160.00","orderNum":"2","iskValue":"11567400"}}},"11301":{"sell":{"exclGone":{"amount":"10","high":"372000.00","low":"371900.00","avg":"265685.71","orderNum":"2","iskValue":"3719600"}}},"11303":{"sell":{"exclGone":{"amount":"12","high":"111100.00","low":"111100.00","avg":"60600.00","orderNum":"2","iskValue":"1333200"}},"buy":{"exclGone":{"amount":"2","high":"111000.00","low":"111000.00","avg":"111000.00","orderNum":"1","iskValue":"222000"}}},"11304":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"11305":{"sell":{"exclGone":{"amount":"14","high":"205900.00","low":"205900.00","avg":"180162.50","orderNum":"4","iskValue":"2882600"}}},"11306":{"sell":{"exclGone":{"amount":"1","high":"3375000.00","low":"3375000.00","avg":"3375000.00","orderNum":"1","iskValue":"3375000"}}},"11309":{"sell":{"exclGone":{"amount":"625","high":"211600.00","low":"195000.00","avg":"207776.11","orderNum":"41","iskValue":"130483400"}},"buy":{"exclGone":{"amount":"594","high":"178500.00","low":"178000.00","avg":"177865.04","orderNum":"62","iskValue":"105829700"}}},"11311":{"sell":{"exclGone":{"amount":"26","high":"165000.00","low":"126500.00","avg":"108510.81","orderNum":"9","iskValue":"4014900"}},"buy":{"exclGone":{"amount":"354","high":"126700.00","low":"126400.00","avg":"125418.49","orderNum":"23","iskValue":"44774400"}}},"11317":{"sell":{"exclGone":{"amount":"38","high":"389300.00","low":"370000.00","avg":"346616.67","orderNum":"18","iskValue":"14557900"}},"buy":{"exclGone":{"amount":"1525","high":"367900.00","low":"367600.00","avg":"367528.11","orderNum":"53","iskValue":"560847900"}}},"11319":{"sell":{"exclGone":{"amount":"9","high":"385900.00","low":"374400.00","avg":"345450.00","orderNum":"8","iskValue":"3454500"}},"buy":{"exclGone":{"amount":"1091","high":"374700.00","low":"374200.00","avg":"374052.11","orderNum":"56","iskValue":"408464900"}}},"11325":{"sell":{"exclGone":{"amount":"190","high":"664300.00","low":"652700.00","avg":"631941.41","orderNum":"43","iskValue":"125124400"}},"buy":{"exclGone":{"amount":"788","high":"640100.00","low":"588200.00","avg":"624001.89","orderNum":"50","iskValue":"496081500"}}},"11327":{"sell":{"exclGone":{"amount":"94","high":"689200.00","low":"645700.00","avg":"657621.43","orderNum":"20","iskValue":"64446900"}},"buy":{"exclGone":{"amount":"755","high":"640100.00","low":"562800.00","avg":"624725.63","orderNum":"42","iskValue":"472917300"}}},"11341":{"sell":{"exclGone":{"amount":"33","high":"25000.00","low":"24980.00","avg":"24260.00","orderNum":"4","iskValue":"824840"}},"buy":{"exclGone":{"amount":"760","high":"16190.00","low":"16170.00","avg":"16108.02","orderNum":"19","iskValue":"12290420"}}},"11343":{"sell":{"exclGone":{"amount":"20","high":"17700.00","low":"17000.00","avg":"11356.67","orderNum":"3","iskValue":"340700"}},"buy":{"exclGone":{"amount":"2","high":"4007.00","low":"4007.00","avg":"4007.00","orderNum":"1","iskValue":"8014"}}},"11349":{"sell":{"exclGone":{"amount":"67","high":"85000.00","low":"75250.00","avg":"82993.97","orderNum":"22","iskValue":"5643590"}}},"11351":{"sell":{"exclGone":{"amount":"22","high":"84000.00","low":"60160.00","avg":"78274.78","orderNum":"6","iskValue":"1800320"}},"buy":{"exclGone":{"amount":"235","high":"60160.00","low":"60020.00","avg":"43318.22","orderNum":"15","iskValue":"14121740"}}},"11355":{"sell":{"exclGone":{"amount":"26","high":"45000.00","low":"45000.00","avg":"27857.14","orderNum":"7","iskValue":"1170000"}},"buy":{"exclGone":{"amount":"30","high":"14000.00","low":"3714.00","avg":"13216.58","orderNum":"6","iskValue":"409714"}}},"11356":{"sell":{"exclGone":{"amount":"1","high":"399900.00","low":"399900.00","avg":"399900.00","orderNum":"1","iskValue":"399900"}}},"11357":{"sell":{"exclGone":{"amount":"14","high":"43000.00","low":"43000.00","avg":"43000.00","orderNum":"1","iskValue":"602000"}},"buy":{"exclGone":{"amount":"6","high":"12430.00","low":"12430.00","avg":"10654.29","orderNum":"4","iskValue":"74580"}}},"11358":{"sell":{"exclGone":{"amount":"1","high":"1139000.00","low":"1139000.00","avg":"1139000.00","orderNum":"1","iskValue":"1139000"}}},"11359":{"sell":{"exclGone":{"amount":"3","high":"99900.00","low":"99900.00","avg":"74925.00","orderNum":"3","iskValue":"299700"}}},"11360":{"sell":{"exclGone":{"amount":"1","high":"524900.00","low":"524900.00","avg":"524900.00","orderNum":"1","iskValue":"524900"}}},"11365":{"sell":{"exclGone":{"amount":"17","high":"18170000.00","low":"18160000.00","avg":"17156111.11","orderNum":"6","iskValue":"308810000"}}},"11370":{"sell":{"exclGone":{"amount":"671","high":"1800000.00","low":"1755000.00","avg":"1760016.11","orderNum":"79","iskValue":"1202091000"}},"buy":{"exclGone":{"amount":"82","high":"1684000.00","low":"1653000.00","avg":"1599581.40","orderNum":"27","iskValue":"137564000"}}},"11371":{"sell":{"exclGone":{"amount":"52","high":"19970000.00","low":"19960000.00","avg":"19592641.51","orderNum":"20","iskValue":"1038410000"}},"buy":{"exclGone":{"amount":"2","high":"18660000.00","low":"18660000.00","avg":"18660000.00","orderNum":"1","iskValue":"37320000"}}},"11377":{"sell":{"exclGone":{"amount":"6","high":"15990000.00","low":"15990000.00","avg":"8721818.18","orderNum":"2","iskValue":"95940000"}},"buy":{"exclGone":{"amount":"1","high":"13570000.00","low":"13570000.00","avg":"13570000.00","orderNum":"1","iskValue":"13570000"}}},"11379":{"sell":{"exclGone":{"amount":"77","high":"20780000.00","low":"20760000.00","avg":"19743950.62","orderNum":"31","iskValue":"1599260000"}},"buy":{"exclGone":{"amount":"12","high":"19080000.00","low":"18960000.00","avg":"17571538.46","orderNum":"6","iskValue":"228430000"}}},"11381":{"sell":{"exclGone":{"amount":"16","high":"17450000.00","low":"17000000.00","avg":"15442777.78","orderNum":"10","iskValue":"277970000"}}},"11387":{"sell":{"exclGone":{"amount":"3","high":"19950000.00","low":"19930000.00","avg":"14957500.00","orderNum":"3","iskValue":"59830000"}}},"11393":{"sell":{"exclGone":{"amount":"126","high":"22050000.00","low":"21890000.00","avg":"21636328.12","orderNum":"44","iskValue":"2769450000"}},"buy":{"exclGone":{"amount":"15","high":"20750000.00","low":"20740000.00","avg":"19450000.00","orderNum":"4","iskValue":"311200000"}}},"11395":{"sell":{"exclGone":{"amount":"3","high":"1050000.00","low":"1050000.00","avg":"787500.00","orderNum":"3","iskValue":"3150000"}}},"11396":{"buy":{"exclGone":{"amount":"3","high":"20050.00","low":"20050.00","avg":"20050.00","orderNum":"1","iskValue":"60150"}}},"11399":{"sell":{"exclGone":{"amount":"730588","high":"21790.00","low":"21000.00","avg":"21121.42","orderNum":"78","iskValue":"15870659500"}},"buy":{"exclGone":{"amount":"127188","high":"21270.00","low":"20560.00","avg":"20664.14","orderNum":"18","iskValue":"2628871570"}}},"11400":{"sell":{"exclGone":{"amount":"22","high":"19970000.00","low":"19920000.00","avg":"18274583.33","orderNum":"10","iskValue":"438590000"}},"buy":{"exclGone":{"amount":"6","high":"18260000.00","low":"18260000.00","avg":"13695000.00","orderNum":"5","iskValue":"109560000"}}},"11433":{"sell":{"exclGone":{"amount":"9","high":"3571000.00","low":"3560000.00","avg":"3210500.00","orderNum":"8","iskValue":"32105000"}},"buy":{"exclGone":{"amount":"1","high":"2686000.00","low":"2686000.00","avg":"2686000.00","orderNum":"1","iskValue":"2686000"}}},"11441":{"sell":{"exclGone":{"amount":"9","high":"521100.00","low":"260200.00","avg":"442880.00","orderNum":"5","iskValue":"4428800"}},"buy":{"exclGone":{"amount":"6","high":"260100.00","low":"260100.00","avg":"222942.86","orderNum":"4","iskValue":"1560600"}}},"11442":{"sell":{"exclGone":{"amount":"5","high":"14430000.00","low":"13890000.00","avg":"11670000.00","orderNum":"5","iskValue":"70020000"}},"buy":{"exclGone":{"amount":"3","high":"10370000.00","low":"10370000.00","avg":"7777500.00","orderNum":"3","iskValue":"31110000"}}},"11443":{"sell":{"exclGone":{"amount":"6","high":"2282000.00","low":"2198000.00","avg":"1920285.71","orderNum":"6","iskValue":"13442000"}},"buy":{"exclGone":{"amount":"7","high":"1004000.00","low":"1002000.00","avg":"702400.00","orderNum":"4","iskValue":"7024000"}}},"11444":{"sell":{"exclGone":{"amount":"13","high":"649700.00","low":"649600.00","avg":"603278.57","orderNum":"5","iskValue":"8445900"}},"buy":{"exclGone":{"amount":"5","high":"21130.00","low":"21130.00","avg":"15092.86","orderNum":"4","iskValue":"105650"}}},"11445":{"sell":{"exclGone":{"amount":"14","high":"310000.00","low":"310000.00","avg":"289333.33","orderNum":"5","iskValue":"4340000"}},"buy":{"exclGone":{"amount":"19","high":"25960.00","low":"25950.00","avg":"24653.00","orderNum":"12","iskValue":"493060"}}},"11446":{"sell":{"exclGone":{"amount":"9","high":"3460000.00","low":"3457000.00","avg":"3112900.00","orderNum":"9","iskValue":"31129000"}},"buy":{"exclGone":{"amount":"6","high":"2618000.00","low":"2618000.00","avg":"1963500.00","orderNum":"5","iskValue":"15708000"}}},"11447":{"sell":{"exclGone":{"amount":"3","high":"1185000.00","low":"1183000.00","avg":"887750.00","orderNum":"3","iskValue":"3551000"}},"buy":{"exclGone":{"amount":"9","high":"701700.00","low":"701500.00","avg":"574100.00","orderNum":"7","iskValue":"6315100"}}},"11448":{"sell":{"exclGone":{"amount":"3","high":"14270000.00","low":"14200000.00","avg":"10677500.00","orderNum":"3","iskValue":"42710000"}},"buy":{"exclGone":{"amount":"5","high":"9668000.00","low":"9653000.00","avg":"8053500.00","orderNum":"5","iskValue":"48321000"}}},"11449":{"sell":{"exclGone":{"amount":"3","high":"13800000.00","low":"13760000.00","avg":"10337500.00","orderNum":"3","iskValue":"41350000"}},"buy":{"exclGone":{"amount":"7","high":"9096000.00","low":"9079000.00","avg":"7956125.00","orderNum":"5","iskValue":"63649000"}}},"11450":{"sell":{"exclGone":{"amount":"8","high":"924300.00","low":"922000.00","avg":"820677.78","orderNum":"6","iskValue":"7386100"}},"buy":{"exclGone":{"amount":"8","high":"320500.00","low":"320400.00","avg":"284833.33","orderNum":"7","iskValue":"2563500"}}},"11451":{"sell":{"exclGone":{"amount":"8","high":"599500.00","low":"599200.00","avg":"532822.22","orderNum":"6","iskValue":"4795400"}},"buy":{"exclGone":{"amount":"8","high":"112100.00","low":"111400.00","avg":"89310.00","orderNum":"6","iskValue":"893100"}}},"11452":{"sell":{"exclGone":{"amount":"5","high":"12530000.00","low":"12260000.00","avg":"10266666.67","orderNum":"5","iskValue":"61600000"}},"buy":{"exclGone":{"amount":"4","high":"10020000.00","low":"10010000.00","avg":"8014000.00","orderNum":"4","iskValue":"40070000"}}},"11453":{"sell":{"exclGone":{"amount":"5","high":"15690000.00","low":"14970000.00","avg":"12720000.00","orderNum":"5","iskValue":"76320000"}},"buy":{"exclGone":{"amount":"5","high":"11500000.00","low":"11490000.00","avg":"9581666.67","orderNum":"4","iskValue":"57490000"}}},"11454":{"sell":{"exclGone":{"amount":"16","high":"598000.00","low":"499800.00","avg":"327348.00","orderNum":"7","iskValue":"8183700"}},"buy":{"exclGone":{"amount":"8","high":"169000.00","low":"169000.00","avg":"150222.22","orderNum":"7","iskValue":"1352000"}}},"11455":{"sell":{"exclGone":{"amount":"7","high":"2288000.00","low":"2279000.00","avg":"1996750.00","orderNum":"7","iskValue":"15974000"}},"buy":{"exclGone":{"amount":"7","high":"729200.00","low":"728100.00","avg":"566933.33","orderNum":"5","iskValue":"5102400"}}},"11457":{"buy":{"exclGone":{"amount":"300","high":"206.80","low":"206.80","avg":"155.10","orderNum":"3","iskValue":"62040"}}},"11458":{"buy":{"exclGone":{"amount":"400","high":"25.65","low":"25.65","avg":"20.52","orderNum":"4","iskValue":"10260"}}},"11459":{"buy":{"exclGone":{"amount":"100","high":"261.20","low":"261.20","avg":"261.20","orderNum":"1","iskValue":"26120"}}},"11460":{"buy":{"exclGone":{"amount":"200","high":"16.03","low":"16.03","avg":"10.69","orderNum":"2","iskValue":"3206"}}},"11461":{"buy":{"exclGone":{"amount":"500","high":"262.50","low":"262.50","avg":"218.75","orderNum":"5","iskValue":"131250"}}},"11462":{"buy":{"exclGone":{"amount":"100","high":"27.06","low":"27.06","avg":"27.06","orderNum":"1","iskValue":"2706"}}},"11463":{"sell":{"exclGone":{"amount":"3","high":"1997.00","low":"1997.00","avg":"1997.00","orderNum":"1","iskValue":"5991"}},"buy":{"exclGone":{"amount":"5500","high":"1800.00","low":"1800.00","avg":"1767.86","orderNum":"7","iskValue":"9900000"}}},"11465":{"buy":{"exclGone":{"amount":"400","high":"232.10","low":"232.10","avg":"154.73","orderNum":"3","iskValue":"92840"}}},"11466":{"sell":{"exclGone":{"amount":"3","high":"1297.00","low":"1297.00","avg":"1297.00","orderNum":"1","iskValue":"3891"}},"buy":{"exclGone":{"amount":"200","high":"502.20","low":"502.20","avg":"334.80","orderNum":"2","iskValue":"100440"}}},"11467":{"buy":{"exclGone":{"amount":"300","high":"50.43","low":"50.43","avg":"37.82","orderNum":"3","iskValue":"15129"}}},"11475":{"sell":{"exclGone":{"amount":"5595","high":"732.80","low":"700.00","avg":"723.78","orderNum":"30","iskValue":"4077769"}}},"11476":{"sell":{"exclGone":{"amount":"12977","high":"805.00","low":"780.00","avg":"792.45","orderNum":"24","iskValue":"10442050"}},"buy":{"exclGone":{"amount":"1100","high":"664.40","low":"664.40","avg":"609.03","orderNum":"10","iskValue":"730840"}}},"11478":{"sell":{"exclGone":{"amount":"11933","high":"918.80","low":"622.30","avg":"907.06","orderNum":"26","iskValue":"10855669"}},"buy":{"exclGone":{"amount":"11440","high":"622.20","low":"622.20","avg":"611.51","orderNum":"13","iskValue":"7117968"}}},"11481":{"sell":{"exclGone":{"amount":"3497","high":"747.60","low":"747.50","avg":"581.30","orderNum":"19","iskValue":"2614123"}},"buy":{"exclGone":{"amount":"1790","high":"602.10","low":"602.10","avg":"570.24","orderNum":"11","iskValue":"1077759"}}},"11482":{"sell":{"exclGone":{"amount":"106633","high":"616.20","low":"524.80","avg":"616.12","orderNum":"27","iskValue":"65704282"}}},"11483":{"sell":{"exclGone":{"amount":"9637","high":"611.80","low":"599.90","avg":"607.70","orderNum":"31","iskValue":"5880134"}},"buy":{"exclGone":{"amount":"1101","high":"457.00","low":"456.40","avg":"386.38","orderNum":"10","iskValue":"502677"}}},"11484":{"sell":{"exclGone":{"amount":"4370","high":"552.00","low":"551.90","avg":"544.43","orderNum":"22","iskValue":"2411820"}},"buy":{"exclGone":{"amount":"1200","high":"423.40","low":"423.40","avg":"390.83","orderNum":"8","iskValue":"508080"}}},"11486":{"sell":{"exclGone":{"amount":"15035","high":"818.80","low":"671.00","avg":"815.50","orderNum":"35","iskValue":"12297000"}}},"11488":{"sell":{"exclGone":{"amount":"13","high":"138900.00","low":"138000.00","avg":"128914.29","orderNum":"8","iskValue":"1804800"}}},"11489":{"sell":{"exclGone":{"amount":"107","high":"267100.00","low":"267100.00","avg":"225037.01","orderNum":"19","iskValue":"28579700"}}},"11496":{"sell":{"exclGone":{"amount":"357","high":"18600.00","low":"13650.00","avg":"9343.07","orderNum":"3","iskValue":"6605550"}},"buy":{"exclGone":{"amount":"524","high":"12660.00","low":"12650.00","avg":"12533.88","orderNum":"11","iskValue":"6630420"}}},"11529":{"sell":{"exclGone":{"amount":"2","high":"13940000.00","low":"13920000.00","avg":"9286666.67","orderNum":"2","iskValue":"27860000"}},"buy":{"exclGone":{"amount":"1","high":"10370000.00","low":"10370000.00","avg":"10370000.00","orderNum":"1","iskValue":"10370000"}}},"11530":{"sell":{"exclGone":{"amount":"4987","high":"29910.00","low":"29860.00","avg":"29453.04","orderNum":"22","iskValue":"149002920"}},"buy":{"exclGone":{"amount":"3","high":"28280.00","low":"28280.00","avg":"28280.00","orderNum":"1","iskValue":"84840"}}},"11531":{"sell":{"exclGone":{"amount":"7488","high":"30820.00","low":"30070.00","avg":"27979.70","orderNum":"18","iskValue":"225432470"}},"buy":{"exclGone":{"amount":"83","high":"29020.00","low":"29010.00","avg":"26761.67","orderNum":"4","iskValue":"2408550"}}},"11532":{"sell":{"exclGone":{"amount":"303","high":"30900.00","low":"29360.00","avg":"27800.00","orderNum":"3","iskValue":"8923800"}}},"11533":{"sell":{"exclGone":{"amount":"2453","high":"28290.00","low":"26890.00","avg":"26382.22","orderNum":"11","iskValue":"67010840"}}},"11534":{"sell":{"exclGone":{"amount":"13431","high":"18690.00","low":"18590.00","avg":"18368.64","orderNum":"27","iskValue":"250272670"}},"buy":{"exclGone":{"amount":"1","high":"16270.00","low":"16270.00","avg":"16270.00","orderNum":"1","iskValue":"16270"}}},"11535":{"sell":{"exclGone":{"amount":"9673","high":"19120.00","low":"19050.00","avg":"16913.58","orderNum":"14","iskValue":"184831560"}},"buy":{"exclGone":{"amount":"4403","high":"19110.00","low":"18990.00","avg":"19083.83","orderNum":"4","iskValue":"84140610"}}},"11536":{"sell":{"exclGone":{"amount":"7308","high":"16760.00","low":"16630.00","avg":"16415.66","orderNum":"15","iskValue":"122378710"}}},"11537":{"sell":{"exclGone":{"amount":"12307","high":"19400.00","low":"19370.00","avg":"18654.90","orderNum":"11","iskValue":"238577520"}}},"11538":{"sell":{"exclGone":{"amount":"33345","high":"43480.00","low":"43380.00","avg":"43336.78","orderNum":"24","iskValue":"1448531740"}},"buy":{"exclGone":{"amount":"53570","high":"41890.00","low":"41860.00","avg":"20946.95","orderNum":"2","iskValue":"2244047000"}}},"11539":{"sell":{"exclGone":{"amount":"26928","high":"43830.00","low":"43800.00","avg":"43476.74","orderNum":"20","iskValue":"1179697770"}},"buy":{"exclGone":{"amount":"20","high":"41090.00","low":"41040.00","avg":"23477.14","orderNum":"3","iskValue":"821700"}}},"11540":{"sell":{"exclGone":{"amount":"50130","high":"43860.00","low":"43760.00","avg":"43531.45","orderNum":"40","iskValue":"2196074350"}},"buy":{"exclGone":{"amount":"53579","high":"41350.00","low":"41320.00","avg":"20676.54","orderNum":"2","iskValue":"2215491410"}}},"11541":{"sell":{"exclGone":{"amount":"76514","high":"39880.00","low":"39650.00","avg":"39369.84","orderNum":"30","iskValue":"3045335500"}},"buy":{"exclGone":{"amount":"3713","high":"37700.00","low":"36330.00","avg":"27050.47","orderNum":"8","iskValue":"137659860"}}},"11542":{"sell":{"exclGone":{"amount":"162981","high":"4855.00","low":"4699.00","avg":"2697.02","orderNum":"9","iskValue":"790176665"}},"buy":{"exclGone":{"amount":"700","high":"4538.00","low":"4538.00","avg":"4538.00","orderNum":"1","iskValue":"3176600"}}},"11543":{"sell":{"exclGone":{"amount":"48272","high":"6196.00","low":"6186.00","avg":"6112.55","orderNum":"16","iskValue":"298732333"}},"buy":{"exclGone":{"amount":"12","high":"5701.00","low":"5591.00","avg":"3404.10","orderNum":"3","iskValue":"68082"}}},"11544":{"sell":{"exclGone":{"amount":"55491","high":"7783.00","low":"7723.00","avg":"7459.04","orderNum":"12","iskValue":"430028336"}},"buy":{"exclGone":{"amount":"1","high":"6370.00","low":"6370.00","avg":"6370.00","orderNum":"1","iskValue":"6370"}}},"11545":{"sell":{"exclGone":{"amount":"130448","high":"6000.00","low":"5501.00","avg":"4829.52","orderNum":"19","iskValue":"747608946"}},"buy":{"exclGone":{"amount":"539","high":"4146.00","low":"4129.00","avg":"4122.37","orderNum":"3","iskValue":"2226082"}}},"11547":{"sell":{"exclGone":{"amount":"2761","high":"104500.00","low":"103400.00","avg":"93504.92","orderNum":"22","iskValue":"287060100"}}},"11548":{"sell":{"exclGone":{"amount":"339","high":"113100.00","low":"112300.00","avg":"108150.00","orderNum":"4","iskValue":"38285100"}}},"11549":{"sell":{"exclGone":{"amount":"5109","high":"119600.00","low":"119500.00","avg":"114211.19","orderNum":"9","iskValue":"610573000"}},"buy":{"exclGone":{"amount":"4","high":"112900.00","low":"112900.00","avg":"112900.00","orderNum":"1","iskValue":"451600"}}},"11550":{"sell":{"exclGone":{"amount":"1213","high":"134800.00","low":"130500.00","avg":"128678.66","orderNum":"14","iskValue":"159175500"}},"buy":{"exclGone":{"amount":"310","high":"130400.00","low":"130400.00","avg":"130400.00","orderNum":"1","iskValue":"40424000"}}},"11551":{"sell":{"exclGone":{"amount":"14353","high":"40220.00","low":"40200.00","avg":"20259.49","orderNum":"3","iskValue":"577132040"}}},"11552":{"sell":{"exclGone":{"amount":"5734","high":"39880.00","low":"39850.00","avg":"38131.50","orderNum":"11","iskValue":"228560220"}}},"11553":{"sell":{"exclGone":{"amount":"19848","high":"35510.00","low":"35390.00","avg":"30752.78","orderNum":"16","iskValue":"704330900"}},"buy":{"exclGone":{"amount":"700","high":"33110.00","low":"33110.00","avg":"33110.00","orderNum":"1","iskValue":"23177000"}}},"11554":{"sell":{"exclGone":{"amount":"24895","high":"46240.00","low":"46210.00","avg":"45967.57","orderNum":"22","iskValue":"1150798240"}},"buy":{"exclGone":{"amount":"33","high":"40560.00","low":"40560.00","avg":"25740.00","orderNum":"2","iskValue":"1338480"}}},"11555":{"sell":{"exclGone":{"amount":"8431","high":"26270.00","low":"26270.00","avg":"26062.88","orderNum":"7","iskValue":"221482370"}},"buy":{"exclGone":{"amount":"17","high":"15890.00","low":"15890.00","avg":"15890.00","orderNum":"1","iskValue":"270130"}}},"11556":{"sell":{"exclGone":{"amount":"10438","high":"31740.00","low":"31740.00","avg":"26610.61","orderNum":"18","iskValue":"331302120"}},"buy":{"exclGone":{"amount":"160","high":"29640.00","low":"29620.00","avg":"28903.90","orderNum":"4","iskValue":"4740240"}}},"11557":{"sell":{"exclGone":{"amount":"4887","high":"28670.00","low":"28650.00","avg":"26925.35","orderNum":"8","iskValue":"140092610"}},"buy":{"exclGone":{"amount":"21","high":"25660.00","low":"25660.00","avg":"21554.40","orderNum":"2","iskValue":"538860"}}},"11558":{"sell":{"exclGone":{"amount":"20447","high":"30000.00","low":"29950.00","avg":"29835.65","orderNum":"23","iskValue":"612645280"}},"buy":{"exclGone":{"amount":"18","high":"29500.00","low":"29500.00","avg":"27947.37","orderNum":"2","iskValue":"531000"}}},"11561":{"sell":{"exclGone":{"amount":"10","high":"449000.00","low":"447900.00","avg":"373591.67","orderNum":"7","iskValue":"4483100"}},"buy":{"exclGone":{"amount":"12","high":"280800.00","low":"280000.00","avg":"259138.46","orderNum":"9","iskValue":"3368800"}}},"11562":{"sell":{"exclGone":{"amount":"1","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"4500000"}}},"11563":{"sell":{"exclGone":{"amount":"362","high":"324100.00","low":"323200.00","avg":"315863.88","orderNum":"70","iskValue":"117185500"}},"buy":{"exclGone":{"amount":"61","high":"291500.00","low":"291500.00","avg":"286798.39","orderNum":"15","iskValue":"17781500"}}},"11564":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"11566":{"sell":{"exclGone":{"amount":"7","high":"184900.00","low":"184900.00","avg":"143811.11","orderNum":"6","iskValue":"1294300"}}},"11569":{"sell":{"exclGone":{"amount":"4","high":"524500.00","low":"524500.00","avg":"419600.00","orderNum":"4","iskValue":"2098000"}}},"11572":{"sell":{"exclGone":{"amount":"3","high":"523200.00","low":"520000.00","avg":"391600.00","orderNum":"3","iskValue":"1566400"}}},"11574":{"sell":{"exclGone":{"amount":"7","high":"4186000.00","low":"4186000.00","avg":"3662750.00","orderNum":"7","iskValue":"29302000"}}},"11577":{"sell":{"exclGone":{"amount":"455","high":"3349000.00","low":"3280000.00","avg":"3270200.43","orderNum":"78","iskValue":"1517373000"}},"buy":{"exclGone":{"amount":"83","high":"3079000.00","low":"3072000.00","avg":"2967639.53","orderNum":"28","iskValue":"255217000"}}},"11578":{"sell":{"exclGone":{"amount":"774","high":"4970000.00","low":"4891000.00","avg":"4802692.60","orderNum":"79","iskValue":"3827746000"}},"buy":{"exclGone":{"amount":"146","high":"4597000.00","low":"4585000.00","avg":"4351818.18","orderNum":"27","iskValue":"670180000"}}},"11579":{"sell":{"exclGone":{"amount":"19","high":"5250000.00","low":"5250000.00","avg":"4987500.00","orderNum":"18","iskValue":"99750000"}}},"11584":{"sell":{"exclGone":{"amount":"8","high":"89000.00","low":"89000.00","avg":"79111.11","orderNum":"8","iskValue":"712000"}}},"11612":{"sell":{"exclGone":{"amount":"3","high":"1300000.00","low":"1300000.00","avg":"975000.00","orderNum":"3","iskValue":"3900000"}}},"11614":{"sell":{"exclGone":{"amount":"2","high":"373900.00","low":"373900.00","avg":"249266.67","orderNum":"2","iskValue":"747800"}}},"11616":{"sell":{"exclGone":{"amount":"2","high":"999000.00","low":"999000.00","avg":"666000.00","orderNum":"2","iskValue":"1998000"}}},"11617":{"sell":{"exclGone":{"amount":"2","high":"320000.00","low":"320000.00","avg":"213333.33","orderNum":"2","iskValue":"640000"}}},"11619":{"sell":{"exclGone":{"amount":"3","high":"250000.00","low":"250000.00","avg":"187500.00","orderNum":"3","iskValue":"750000"}}},"11620":{"sell":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"600000"}}},"11628":{"sell":{"exclGone":{"amount":"2","high":"289900.00","low":"289900.00","avg":"193266.67","orderNum":"2","iskValue":"579800"}}},"11629":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"11630":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"11631":{"sell":{"exclGone":{"amount":"2","high":"300000.00","low":"300000.00","avg":"200000.00","orderNum":"2","iskValue":"600000"}}},"11632":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"11634":{"sell":{"exclGone":{"amount":"3","high":"274900.00","low":"274900.00","avg":"274900.00","orderNum":"1","iskValue":"824700"}}},"11640":{"sell":{"exclGone":{"amount":"368","high":"474600.00","low":"460200.00","avg":"469096.49","orderNum":"75","iskValue":"173565700"}},"buy":{"exclGone":{"amount":"171","high":"430100.00","low":"430100.00","avg":"406337.57","orderNum":"40","iskValue":"73547100"}}},"11642":{"sell":{"exclGone":{"amount":"47","high":"1600000.00","low":"1551000.00","avg":"1545541.67","orderNum":"14","iskValue":"74186000"}}},"11644":{"sell":{"exclGone":{"amount":"94","high":"1531000.00","low":"1497000.00","avg":"1458102.04","orderNum":"20","iskValue":"142894000"}}},"11646":{"sell":{"exclGone":{"amount":"101","high":"1694000.00","low":"1506000.00","avg":"1616529.41","orderNum":"27","iskValue":"164886000"}},"buy":{"exclGone":{"amount":"18","high":"1506000.00","low":"1504000.00","avg":"1425578.95","orderNum":"8","iskValue":"27086000"}}},"11648":{"sell":{"exclGone":{"amount":"74","high":"1791000.00","low":"1720000.00","avg":"1730750.00","orderNum":"21","iskValue":"131537000"}},"buy":{"exclGone":{"amount":"19","high":"1430000.00","low":"1425000.00","avg":"1084800.00","orderNum":"6","iskValue":"27120000"}}},"11688":{"sell":{"exclGone":{"amount":"47113","high":"21190.00","low":"20640.00","avg":"20852.94","orderNum":"29","iskValue":"989409420"}}},"11689":{"sell":{"exclGone":{"amount":"34399","high":"21380.00","low":"21050.00","avg":"21156.98","orderNum":"23","iskValue":"727990530"}},"buy":{"exclGone":{"amount":"360","high":"19480.00","low":"19460.00","avg":"19037.39","orderNum":"5","iskValue":"7005760"}}},"11690":{"sell":{"exclGone":{"amount":"1500","high":"19570.00","low":"19530.00","avg":"16922.70","orderNum":"9","iskValue":"29343960"}}},"11691":{"sell":{"exclGone":{"amount":"26146","high":"20050.00","low":"19930.00","avg":"19943.43","orderNum":"16","iskValue":"522358220"}}},"11692":{"sell":{"exclGone":{"amount":"2589","high":"17080.00","low":"17080.00","avg":"10186.62","orderNum":"3","iskValue":"44220120"}}},"11693":{"sell":{"exclGone":{"amount":"23942","high":"20650.00","low":"20590.00","avg":"19991.74","orderNum":"9","iskValue":"493875850"}},"buy":{"exclGone":{"amount":"7","high":"17060.00","low":"17060.00","avg":"17060.00","orderNum":"1","iskValue":"119420"}}},"11694":{"sell":{"exclGone":{"amount":"6165","high":"18810.00","low":"18800.00","avg":"17209.31","orderNum":"5","iskValue":"115904700"}}},"11695":{"sell":{"exclGone":{"amount":"2101","high":"20490.00","low":"20470.00","avg":"14450.76","orderNum":"10","iskValue":"43019910"}},"buy":{"exclGone":{"amount":"608","high":"17500.00","low":"17500.00","avg":"17500.00","orderNum":"1","iskValue":"10640000"}}},"11724":{"buy":{"exclGone":{"amount":"36","high":"14660.00","low":"14660.00","avg":"9424.29","orderNum":"6","iskValue":"527760"}}},"11725":{"buy":{"exclGone":{"amount":"67","high":"14250.00","low":"14200.00","avg":"10948.28","orderNum":"5","iskValue":"952500"}}},"11732":{"buy":{"exclGone":{"amount":"19","high":"4859.00","low":"4858.00","avg":"3076.83","orderNum":"5","iskValue":"92305"}}},"11733":{"buy":{"exclGone":{"amount":"88","high":"1101.00","low":"1101.00","avg":"668.19","orderNum":"6","iskValue":"96888"}}},"11734":{"buy":{"exclGone":{"amount":"13","high":"2513.00","low":"2513.00","avg":"1814.94","orderNum":"3","iskValue":"32669"}}},"11735":{"buy":{"exclGone":{"amount":"71","high":"625.10","low":"625.10","avg":"407.17","orderNum":"6","iskValue":"44382"}}},"11736":{"buy":{"exclGone":{"amount":"54","high":"15100.00","low":"15100.00","avg":"9592.94","orderNum":"6","iskValue":"815400"}}},"11737":{"buy":{"exclGone":{"amount":"8","high":"115.00","low":"115.00","avg":"92.00","orderNum":"4","iskValue":"920"}}},"11738":{"buy":{"exclGone":{"amount":"3","high":"4025.00","low":"4025.00","avg":"3018.75","orderNum":"2","iskValue":"12075"}}},"11739":{"buy":{"exclGone":{"amount":"1","high":"311.00","low":"311.00","avg":"311.00","orderNum":"1","iskValue":"311"}}},"11740":{"buy":{"exclGone":{"amount":"6","high":"1863.00","low":"1863.00","avg":"1596.86","orderNum":"4","iskValue":"11178"}}},"11741":{"buy":{"exclGone":{"amount":"3","high":"3018.00","low":"3018.00","avg":"1810.80","orderNum":"2","iskValue":"9054"}}},"11746":{"buy":{"exclGone":{"amount":"9100","high":"262.40","low":"262.40","avg":"131.92","orderNum":"2","iskValue":"2387840"}}},"11798":{"sell":{"exclGone":{"amount":"2","high":"499000.00","low":"499000.00","avg":"332666.67","orderNum":"2","iskValue":"998000"}}},"11803":{"sell":{"exclGone":{"amount":"2","high":"570000.00","low":"570000.00","avg":"380000.00","orderNum":"2","iskValue":"1140000"}}},"11859":{"sell":{"exclGone":{"amount":"1","high":"721600.00","low":"721600.00","avg":"721600.00","orderNum":"1","iskValue":"721600"}}},"11870":{"sell":{"exclGone":{"amount":"1","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"380000"}}},"11878":{"sell":{"exclGone":{"amount":"1","high":"839000.00","low":"839000.00","avg":"839000.00","orderNum":"1","iskValue":"839000"}}},"11879":{"sell":{"exclGone":{"amount":"1","high":"997900.00","low":"997900.00","avg":"997900.00","orderNum":"1","iskValue":"997900"}}},"11880":{"sell":{"exclGone":{"amount":"1","high":"989200.00","low":"989200.00","avg":"989200.00","orderNum":"1","iskValue":"989200"}}},"11881":{"sell":{"exclGone":{"amount":"1","high":"698500.00","low":"698500.00","avg":"698500.00","orderNum":"1","iskValue":"698500"}}},"11882":{"sell":{"exclGone":{"amount":"2","high":"999900.00","low":"999900.00","avg":"666600.00","orderNum":"2","iskValue":"1999800"}}},"11885":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11886":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"11887":{"sell":{"exclGone":{"amount":"1","high":"992300.00","low":"992300.00","avg":"992300.00","orderNum":"1","iskValue":"992300"}}},"11944":{"sell":{"exclGone":{"amount":"5","high":"196500.00","low":"196500.00","avg":"196500.00","orderNum":"1","iskValue":"982500"}},"buy":{"exclGone":{"amount":"20","high":"76020.00","low":"76010.00","avg":"50676.67","orderNum":"2","iskValue":"1520300"}}},"11957":{"sell":{"exclGone":{"amount":"11","high":"148400000.00","low":"148100000.00","avg":"135875000.00","orderNum":"7","iskValue":"1630500000"}},"buy":{"exclGone":{"amount":"1","high":"134400000.00","low":"134400000.00","avg":"134400000.00","orderNum":"1","iskValue":"134400000"}}},"11959":{"sell":{"exclGone":{"amount":"9","high":"179600000.00","low":"178600000.00","avg":"161220000.00","orderNum":"9","iskValue":"1612200000"}},"buy":{"exclGone":{"amount":"1","high":"165900000.00","low":"165900000.00","avg":"165900000.00","orderNum":"1","iskValue":"165900000"}}},"11961":{"sell":{"exclGone":{"amount":"4","high":"158900000.00","low":"158700000.00","avg":"127040000.00","orderNum":"4","iskValue":"635200000"}}},"11963":{"sell":{"exclGone":{"amount":"6","high":"148100000.00","low":"147400000.00","avg":"126657142.86","orderNum":"6","iskValue":"886600000"}}},"11965":{"sell":{"exclGone":{"amount":"11","high":"148700000.00","low":"148500000.00","avg":"136225000.00","orderNum":"6","iskValue":"1634700000"}},"buy":{"exclGone":{"amount":"2","high":"137100000.00","low":"137000000.00","avg":"91366666.67","orderNum":"2","iskValue":"274100000"}}},"11969":{"sell":{"exclGone":{"amount":"12","high":"174700000.00","low":"173700000.00","avg":"160761538.46","orderNum":"11","iskValue":"2089900000"}},"buy":{"exclGone":{"amount":"2","high":"154300000.00","low":"154000000.00","avg":"102766666.67","orderNum":"2","iskValue":"308300000"}}},"11971":{"sell":{"exclGone":{"amount":"7","high":"137000000.00","low":"136900000.00","avg":"119812500.00","orderNum":"7","iskValue":"958500000"}},"buy":{"exclGone":{"amount":"2","high":"128200000.00","low":"128200000.00","avg":"85466666.67","orderNum":"2","iskValue":"256400000"}}},"11978":{"sell":{"exclGone":{"amount":"15","high":"178100000.00","low":"177500000.00","avg":"166818750.00","orderNum":"10","iskValue":"2669100000"}},"buy":{"exclGone":{"amount":"4","high":"150400000.00","low":"148200000.00","avg":"119640000.00","orderNum":"3","iskValue":"598200000"}}},"11985":{"sell":{"exclGone":{"amount":"11","high":"144400000.00","low":"144000000.00","avg":"122092307.69","orderNum":"8","iskValue":"1587200000"}},"buy":{"exclGone":{"amount":"2","high":"134900000.00","low":"134800000.00","avg":"89900000.00","orderNum":"2","iskValue":"269700000"}}},"11987":{"sell":{"exclGone":{"amount":"29","high":"159000000.00","low":"157800000.00","avg":"139136363.64","orderNum":"12","iskValue":"4591500000"}},"buy":{"exclGone":{"amount":"1","high":"144600000.00","low":"144600000.00","avg":"144600000.00","orderNum":"1","iskValue":"144600000"}}},"11989":{"sell":{"exclGone":{"amount":"5","high":"141000000.00","low":"141000000.00","avg":"117500000.00","orderNum":"4","iskValue":"705000000"}},"buy":{"exclGone":{"amount":"1","high":"128700000.00","low":"128700000.00","avg":"128700000.00","orderNum":"1","iskValue":"128700000"}}},"11993":{"sell":{"exclGone":{"amount":"10","high":"159800000.00","low":"159300000.00","avg":"145154545.45","orderNum":"8","iskValue":"1596700000"}},"buy":{"exclGone":{"amount":"2","high":"150000000.00","low":"147400000.00","avg":"99133333.33","orderNum":"2","iskValue":"297400000"}}},"11995":{"sell":{"exclGone":{"amount":"4","high":"227300000.00","low":"227300000.00","avg":"151533333.33","orderNum":"3","iskValue":"909200000"}}},"11999":{"sell":{"exclGone":{"amount":"14","high":"167100000.00","low":"166900000.00","avg":"155866666.67","orderNum":"12","iskValue":"2338000000"}}},"12003":{"sell":{"exclGone":{"amount":"3","high":"131000000.00","low":"130900000.00","avg":"98200000.00","orderNum":"3","iskValue":"392800000"}}},"12005":{"sell":{"exclGone":{"amount":"26","high":"144700000.00","low":"143400000.00","avg":"129093103.45","orderNum":"18","iskValue":"3743700000"}},"buy":{"exclGone":{"amount":"6","high":"135100000.00","low":"135000000.00","avg":"115757142.86","orderNum":"6","iskValue":"810300000"}}},"12011":{"sell":{"exclGone":{"amount":"2","high":"112400000.00","low":"112400000.00","avg":"74933333.33","orderNum":"2","iskValue":"224800000"}}},"12013":{"sell":{"exclGone":{"amount":"3","high":"258600000.00","low":"258400000.00","avg":"193850000.00","orderNum":"3","iskValue":"775400000"}}},"12015":{"sell":{"exclGone":{"amount":"3","high":"151800000.00","low":"151700000.00","avg":"113800000.00","orderNum":"3","iskValue":"455200000"}},"buy":{"exclGone":{"amount":"3","high":"143700000.00","low":"143700000.00","avg":"107775000.00","orderNum":"2","iskValue":"431100000"}}},"12017":{"sell":{"exclGone":{"amount":"6","high":"272700000.00","low":"271300000.00","avg":"233028571.43","orderNum":"6","iskValue":"1631200000"}}},"12019":{"sell":{"exclGone":{"amount":"9","high":"156700000.00","low":"155200000.00","avg":"140200000.00","orderNum":"8","iskValue":"1402000000"}}},"12021":{"sell":{"exclGone":{"amount":"3","high":"212200000.00","low":"211900000.00","avg":"159075000.00","orderNum":"3","iskValue":"636300000"}}},"12023":{"sell":{"exclGone":{"amount":"9","high":"162400000.00","low":"159600000.00","avg":"144770000.00","orderNum":"7","iskValue":"1447700000"}}},"12032":{"sell":{"exclGone":{"amount":"42","high":"17560000.00","low":"17520000.00","avg":"17148372.09","orderNum":"15","iskValue":"737380000"}},"buy":{"exclGone":{"amount":"1","high":"16580000.00","low":"16580000.00","avg":"16580000.00","orderNum":"1","iskValue":"16580000"}}},"12034":{"sell":{"exclGone":{"amount":"45","high":"16000000.00","low":"15890000.00","avg":"14646122.45","orderNum":"14","iskValue":"717660000"}},"buy":{"exclGone":{"amount":"3","high":"14110000.00","low":"14110000.00","avg":"14110000.00","orderNum":"1","iskValue":"42330000"}}},"12038":{"sell":{"exclGone":{"amount":"72","high":"17860000.00","low":"17790000.00","avg":"17565479.45","orderNum":"27","iskValue":"1282280000"}},"buy":{"exclGone":{"amount":"5","high":"16700000.00","low":"16700000.00","avg":"11928571.43","orderNum":"2","iskValue":"83500000"}}},"12042":{"sell":{"exclGone":{"amount":"16","high":"19290000.00","low":"19260000.00","avg":"18140588.24","orderNum":"4","iskValue":"308390000"}}},"12044":{"sell":{"exclGone":{"amount":"13","high":"18340000.00","low":"18300000.00","avg":"17014285.71","orderNum":"11","iskValue":"238200000"}},"buy":{"exclGone":{"amount":"2","high":"15630000.00","low":"15620000.00","avg":"10416666.67","orderNum":"2","iskValue":"31250000"}}},"12052":{"sell":{"exclGone":{"amount":"47","high":"355400.00","low":"354600.00","avg":"347806.25","orderNum":"27","iskValue":"16694700"}},"buy":{"exclGone":{"amount":"2","high":"139800.00","low":"139500.00","avg":"93100.00","orderNum":"2","iskValue":"279300"}}},"12053":{"sell":{"exclGone":{"amount":"3","high":"1675000.00","low":"1673000.00","avg":"1255750.00","orderNum":"3","iskValue":"5023000"}}},"12054":{"sell":{"exclGone":{"amount":"19","high":"1496000.00","low":"1496000.00","avg":"1421200.00","orderNum":"8","iskValue":"28424000"}},"buy":{"exclGone":{"amount":"5","high":"1204000.00","low":"1204000.00","avg":"1003333.33","orderNum":"5","iskValue":"6020000"}}},"12055":{"sell":{"exclGone":{"amount":"2","high":"8472000.00","low":"8400000.00","avg":"5624000.00","orderNum":"2","iskValue":"16872000"}}},"12056":{"sell":{"exclGone":{"amount":"546","high":"71260.00","low":"71240.00","avg":"71124.13","orderNum":"32","iskValue":"38904900"}},"buy":{"exclGone":{"amount":"15","high":"31790.00","low":"31740.00","avg":"29796.88","orderNum":"14","iskValue":"476750"}}},"12057":{"sell":{"exclGone":{"amount":"1","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"360000"}}},"12058":{"sell":{"exclGone":{"amount":"544","high":"2388000.00","low":"2209000.00","avg":"2290920.15","orderNum":"75","iskValue":"1262297000"}},"buy":{"exclGone":{"amount":"147","high":"2208000.00","low":"2191000.00","avg":"2156553.33","orderNum":"36","iskValue":"323483000"}}},"12066":{"sell":{"exclGone":{"amount":"11","high":"327600.00","low":"327500.00","avg":"277184.62","orderNum":"8","iskValue":"3603400"}},"buy":{"exclGone":{"amount":"2","high":"214400.00","low":"214400.00","avg":"214400.00","orderNum":"1","iskValue":"428800"}}},"12068":{"sell":{"exclGone":{"amount":"86","high":"2781000.00","low":"2620000.00","avg":"2514755.32","orderNum":"38","iskValue":"236387000"}},"buy":{"exclGone":{"amount":"3","high":"2614000.00","low":"2614000.00","avg":"1960500.00","orderNum":"2","iskValue":"7842000"}}},"12076":{"sell":{"exclGone":{"amount":"225","high":"4800000.00","low":"4614000.00","avg":"4737207.96","orderNum":"56","iskValue":"1070609000"}},"buy":{"exclGone":{"amount":"7","high":"4284000.00","low":"4284000.00","avg":"3748500.00","orderNum":"4","iskValue":"29988000"}}},"12084":{"sell":{"exclGone":{"amount":"57","high":"7694000.00","low":"7517000.00","avg":"7536258.62","orderNum":"27","iskValue":"437103000"}},"buy":{"exclGone":{"amount":"14","high":"7150000.00","low":"6883000.00","avg":"6477533.33","orderNum":"8","iskValue":"97163000"}}},"12093":{"sell":{"exclGone":{"amount":"3","high":"5232000.00","low":"5231000.00","avg":"3923750.00","orderNum":"3","iskValue":"15695000"}},"buy":{"exclGone":{"amount":"1","high":"3201000.00","low":"3201000.00","avg":"3201000.00","orderNum":"1","iskValue":"3201000"}}},"12095":{"sell":{"exclGone":{"amount":"3","high":"5232000.00","low":"5232000.00","avg":"3924000.00","orderNum":"3","iskValue":"15696000"}}},"12096":{"sell":{"exclGone":{"amount":"2","high":"31380000.00","low":"31380000.00","avg":"20920000.00","orderNum":"2","iskValue":"62760000"}}},"12098":{"sell":{"exclGone":{"amount":"3","high":"26150000.00","low":"26150000.00","avg":"19612500.00","orderNum":"3","iskValue":"78450000"}}},"12102":{"sell":{"exclGone":{"amount":"50","high":"3542000.00","low":"3435000.00","avg":"3446607.84","orderNum":"15","iskValue":"175777000"}},"buy":{"exclGone":{"amount":"4","high":"2935000.00","low":"2935000.00","avg":"2935000.00","orderNum":"1","iskValue":"11740000"}}},"12108":{"sell":{"exclGone":{"amount":"234","high":"950000.00","low":"949900.00","avg":"842027.65","orderNum":"4","iskValue":"222295300"}}},"12109":{"sell":{"exclGone":{"amount":"1","high":"3850000.00","low":"3850000.00","avg":"3850000.00","orderNum":"1","iskValue":"3850000"}}},"12110":{"buy":{"exclGone":{"amount":"40","high":"30000.00","low":"30000.00","avg":"24000.00","orderNum":"3","iskValue":"1200000"}}},"12179":{"sell":{"exclGone":{"amount":"2","high":"41870000.00","low":"41870000.00","avg":"27913333.33","orderNum":"2","iskValue":"83740000"}}},"12189":{"sell":{"exclGone":{"amount":"1","high":"522800.00","low":"522800.00","avg":"522800.00","orderNum":"1","iskValue":"522800"}}},"12196":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"12198":{"sell":{"exclGone":{"amount":"66","high":"1619000.00","low":"1613000.00","avg":"1592805.97","orderNum":"13","iskValue":"106718000"}},"buy":{"exclGone":{"amount":"4","high":"1102000.00","low":"1095000.00","avg":"732333.33","orderNum":"3","iskValue":"4394000"}}},"12199":{"sell":{"exclGone":{"amount":"11","high":"4997000.00","low":"4996000.00","avg":"2617000.00","orderNum":"2","iskValue":"54957000"}},"buy":{"exclGone":{"amount":"10","high":"3833000.00","low":"3833000.00","avg":"2129444.44","orderNum":"2","iskValue":"38330000"}}},"12200":{"sell":{"exclGone":{"amount":"24","high":"16510000.00","low":"16510000.00","avg":"16510000.00","orderNum":"1","iskValue":"396240000"}},"buy":{"exclGone":{"amount":"10","high":"15570000.00","low":"15530000.00","avg":"10366666.67","orderNum":"3","iskValue":"155500000"}}},"12201":{"sell":{"exclGone":{"amount":"7","high":"899800.00","low":"899800.00","avg":"787325.00","orderNum":"7","iskValue":"6298600"}}},"12202":{"sell":{"exclGone":{"amount":"1","high":"3748000.00","low":"3748000.00","avg":"3748000.00","orderNum":"1","iskValue":"3748000"}},"buy":{"exclGone":{"amount":"30","high":"1012000.00","low":"1012000.00","avg":"1012000.00","orderNum":"1","iskValue":"30360000"}}},"12203":{"sell":{"exclGone":{"amount":"1","high":"10740000.00","low":"10740000.00","avg":"10740000.00","orderNum":"1","iskValue":"10740000"}}},"12204":{"sell":{"exclGone":{"amount":"4","high":"2600000.00","low":"2600000.00","avg":"2080000.00","orderNum":"4","iskValue":"10400000"}}},"12205":{"sell":{"exclGone":{"amount":"2","high":"9219000.00","low":"9210000.00","avg":"6143000.00","orderNum":"2","iskValue":"18429000"}}},"12206":{"sell":{"exclGone":{"amount":"5","high":"2957000.00","low":"2957000.00","avg":"2464166.67","orderNum":"5","iskValue":"14785000"}}},"12207":{"sell":{"exclGone":{"amount":"5","high":"4881000.00","low":"4881000.00","avg":"4067500.00","orderNum":"5","iskValue":"24405000"}}},"12208":{"sell":{"exclGone":{"amount":"4","high":"3742000.00","low":"3742000.00","avg":"2993600.00","orderNum":"4","iskValue":"14968000"}}},"12209":{"sell":{"exclGone":{"amount":"4","high":"10750000.00","low":"9000000.00","avg":"7900000.00","orderNum":"4","iskValue":"39500000"}}},"12210":{"sell":{"exclGone":{"amount":"7","high":"785600.00","low":"785600.00","avg":"687400.00","orderNum":"7","iskValue":"5499200"}},"buy":{"exclGone":{"amount":"1","high":"390700.00","low":"390700.00","avg":"390700.00","orderNum":"1","iskValue":"390700"}}},"12211":{"sell":{"exclGone":{"amount":"8","high":"2204000.00","low":"2204000.00","avg":"1959111.11","orderNum":"8","iskValue":"17632000"}}},"12212":{"sell":{"exclGone":{"amount":"1","high":"7189000.00","low":"7189000.00","avg":"7189000.00","orderNum":"1","iskValue":"7189000"}}},"12213":{"sell":{"exclGone":{"amount":"8","high":"755000.00","low":"754800.00","avg":"671044.44","orderNum":"8","iskValue":"6039400"}}},"12214":{"sell":{"exclGone":{"amount":"1","high":"2899000.00","low":"2899000.00","avg":"2899000.00","orderNum":"1","iskValue":"2899000"}}},"12215":{"sell":{"exclGone":{"amount":"6","high":"9661000.00","low":"9655000.00","avg":"7242250.00","orderNum":"5","iskValue":"57938000"}}},"12217":{"sell":{"exclGone":{"amount":"4","high":"124400.00","low":"124400.00","avg":"124400.00","orderNum":"1","iskValue":"497600"}},"buy":{"exclGone":{"amount":"3","high":"11000.00","low":"11000.00","avg":"6600.00","orderNum":"2","iskValue":"33000"}}},"12218":{"sell":{"exclGone":{"amount":"2","high":"950000.00","low":"950000.00","avg":"633333.33","orderNum":"2","iskValue":"1900000"}}},"12219":{"sell":{"exclGone":{"amount":"1","high":"49810000.00","low":"49810000.00","avg":"49810000.00","orderNum":"1","iskValue":"49810000"}}},"12220":{"sell":{"exclGone":{"amount":"1","high":"38990000.00","low":"38990000.00","avg":"38990000.00","orderNum":"1","iskValue":"38990000"}}},"12221":{"sell":{"exclGone":{"amount":"31","high":"1878000.00","low":"1732000.00","avg":"1673647.06","orderNum":"4","iskValue":"56904000"}},"buy":{"exclGone":{"amount":"6","high":"1333000.00","low":"1333000.00","avg":"1333000.00","orderNum":"1","iskValue":"7998000"}}},"12226":{"sell":{"exclGone":{"amount":"2","high":"1882000.00","low":"1882000.00","avg":"1254666.67","orderNum":"2","iskValue":"3764000"}}},"12237":{"sell":{"exclGone":{"amount":"2","high":"69740000.00","low":"69700000.00","avg":"46480000.00","orderNum":"2","iskValue":"139440000"}},"buy":{"exclGone":{"amount":"1","high":"50020000.00","low":"50020000.00","avg":"50020000.00","orderNum":"1","iskValue":"50020000"}}},"12238":{"buy":{"exclGone":{"amount":"1","high":"31000000.00","low":"31000000.00","avg":"31000000.00","orderNum":"1","iskValue":"31000000"}}},"12243":{"buy":{"exclGone":{"amount":"10","high":"377000.00","low":"377000.00","avg":"377000.00","orderNum":"1","iskValue":"3770000"}}},"12257":{"sell":{"exclGone":{"amount":"9","high":"246100.00","low":"245900.00","avg":"201263.64","orderNum":"5","iskValue":"2213900"}},"buy":{"exclGone":{"amount":"1","high":"156000.00","low":"156000.00","avg":"156000.00","orderNum":"1","iskValue":"156000"}}},"12258":{"sell":{"exclGone":{"amount":"2","high":"2030000.00","low":"2030000.00","avg":"1353333.33","orderNum":"2","iskValue":"4060000"}}},"12259":{"sell":{"exclGone":{"amount":"51","high":"3333000.00","low":"3234000.00","avg":"3183641.51","orderNum":"21","iskValue":"168733000"}},"buy":{"exclGone":{"amount":"16","high":"2419000.00","low":"2403000.00","avg":"2269058.82","orderNum":"8","iskValue":"38574000"}}},"12261":{"sell":{"exclGone":{"amount":"1","high":"4335000.00","low":"4335000.00","avg":"4335000.00","orderNum":"1","iskValue":"4335000"}}},"12262":{"sell":{"exclGone":{"amount":"2","high":"13060000.00","low":"13060000.00","avg":"8706666.67","orderNum":"2","iskValue":"26120000"}}},"12263":{"sell":{"exclGone":{"amount":"19","high":"6374000.00","low":"6370000.00","avg":"6054300.00","orderNum":"7","iskValue":"121086000"}},"buy":{"exclGone":{"amount":"12","high":"6129000.00","low":"6129000.00","avg":"5657538.46","orderNum":"5","iskValue":"73548000"}}},"12265":{"sell":{"exclGone":{"amount":"10","high":"208000.00","low":"207800.00","avg":"189036.36","orderNum":"8","iskValue":"2079400"}},"buy":{"exclGone":{"amount":"4","high":"149300.00","low":"149300.00","avg":"119440.00","orderNum":"3","iskValue":"597200"}}},"12266":{"sell":{"exclGone":{"amount":"1","high":"1374000.00","low":"1374000.00","avg":"1374000.00","orderNum":"1","iskValue":"1374000"}}},"12267":{"sell":{"exclGone":{"amount":"150","high":"2856000.00","low":"2814000.00","avg":"2800776.32","orderNum":"37","iskValue":"425718000"}},"buy":{"exclGone":{"amount":"29","high":"2349000.00","low":"2266000.00","avg":"2227566.67","orderNum":"11","iskValue":"66827000"}}},"12269":{"sell":{"exclGone":{"amount":"24","high":"1014000.00","low":"1002000.00","avg":"972080.00","orderNum":"5","iskValue":"24302000"}},"buy":{"exclGone":{"amount":"3","high":"657100.00","low":"657100.00","avg":"657100.00","orderNum":"1","iskValue":"1971300"}}},"12271":{"sell":{"exclGone":{"amount":"170","high":"5230000.00","low":"5217000.00","avg":"5104298.85","orderNum":"36","iskValue":"888148000"}},"buy":{"exclGone":{"amount":"60","high":"4899000.00","low":"4881000.00","avg":"4577937.50","orderNum":"4","iskValue":"292988000"}}},"12274":{"sell":{"exclGone":{"amount":"264","high":"79650.00","low":"55010.00","avg":"71423.51","orderNum":"51","iskValue":"18927230"}},"buy":{"exclGone":{"amount":"58","high":"55000.00","low":"51000.00","avg":"48156.00","orderNum":"10","iskValue":"3130140"}}},"12304":{"sell":{"exclGone":{"amount":"3","high":"4993000.00","low":"4993000.00","avg":"4993000.00","orderNum":"1","iskValue":"14979000"}},"buy":{"exclGone":{"amount":"10","high":"3000000.00","low":"3000000.00","avg":"2727272.73","orderNum":"4","iskValue":"30000000"}}},"12305":{"sell":{"exclGone":{"amount":"6","high":"199000.00","low":"199000.00","avg":"170571.43","orderNum":"6","iskValue":"1194000"}}},"12344":{"sell":{"exclGone":{"amount":"15","high":"105900.00","low":"105900.00","avg":"83605.26","orderNum":"3","iskValue":"1588500"}},"buy":{"exclGone":{"amount":"5","high":"40120.00","low":"40120.00","avg":"40120.00","orderNum":"1","iskValue":"200600"}}},"12346":{"sell":{"exclGone":{"amount":"44","high":"994900.00","low":"984100.00","avg":"969037.78","orderNum":"5","iskValue":"43606700"}},"buy":{"exclGone":{"amount":"18","high":"684300.00","low":"684200.00","avg":"586471.43","orderNum":"5","iskValue":"12315900"}}},"12354":{"sell":{"exclGone":{"amount":"3","high":"2647000.00","low":"2647000.00","avg":"2647000.00","orderNum":"1","iskValue":"7941000"}}},"12356":{"sell":{"exclGone":{"amount":"33","high":"2746000.00","low":"2705000.00","avg":"2202195.12","orderNum":"3","iskValue":"90290000"}}},"12365":{"buy":{"exclGone":{"amount":"8","high":"102.60","low":"102.50","avg":"91.28","orderNum":"8","iskValue":"822"}}},"12366":{"sell":{"exclGone":{"amount":"9","high":"189000.00","low":"189000.00","avg":"170100.00","orderNum":"8","iskValue":"1701000"}}},"12367":{"sell":{"exclGone":{"amount":"7","high":"179900.00","low":"179900.00","avg":"125930.00","orderNum":"5","iskValue":"1259300"}}},"12441":{"sell":{"exclGone":{"amount":"2","high":"360000.00","low":"360000.00","avg":"240000.00","orderNum":"2","iskValue":"720000"}}},"12442":{"sell":{"exclGone":{"amount":"2","high":"450000.00","low":"450000.00","avg":"300000.00","orderNum":"2","iskValue":"900000"}}},"12484":{"sell":{"exclGone":{"amount":"18","high":"3064000.00","low":"3062000.00","avg":"2756300.00","orderNum":"15","iskValue":"55126000"}}},"12485":{"sell":{"exclGone":{"amount":"27","high":"3749000.00","low":"3737000.00","avg":"3367566.67","orderNum":"16","iskValue":"101027000"}}},"12486":{"sell":{"exclGone":{"amount":"18","high":"2298000.00","low":"2298000.00","avg":"2177052.63","orderNum":"15","iskValue":"41364000"}}},"12487":{"sell":{"exclGone":{"amount":"19","high":"1095000.00","low":"1094000.00","avg":"1039450.00","orderNum":"19","iskValue":"20789000"}},"buy":{"exclGone":{"amount":"28","high":"858000.00","low":"858000.00","avg":"858000.00","orderNum":"1","iskValue":"24024000"}}},"12528":{"sell":{"exclGone":{"amount":"28","high":"697000.00","low":"697000.00","avg":"542111.11","orderNum":"2","iskValue":"19516000"}},"buy":{"exclGone":{"amount":"38","high":"60170.00","low":"60160.00","avg":"58618.21","orderNum":"12","iskValue":"2286110"}}},"12529":{"sell":{"exclGone":{"amount":"16","high":"36870000.00","low":"36870000.00","avg":"36870000.00","orderNum":"1","iskValue":"589920000"}},"buy":{"exclGone":{"amount":"2","high":"21120000.00","low":"21120000.00","avg":"14080000.00","orderNum":"2","iskValue":"42240000"}}},"12530":{"sell":{"exclGone":{"amount":"10","high":"15690.00","low":"14750.00","avg":"14092.73","orderNum":"4","iskValue":"155020"}},"buy":{"exclGone":{"amount":"36","high":"1151.00","low":"1150.00","avg":"1118.95","orderNum":"9","iskValue":"41401"}}},"12531":{"buy":{"exclGone":{"amount":"29","high":"10460.00","low":"10250.00","avg":"10063.33","orderNum":"7","iskValue":"301900"}}},"12532":{"buy":{"exclGone":{"amount":"5","high":"5555000.00","low":"5555000.00","avg":"3471875.00","orderNum":"3","iskValue":"27775000"}}},"12533":{"buy":{"exclGone":{"amount":"4","high":"2514000.00","low":"2514000.00","avg":"2011200.00","orderNum":"2","iskValue":"10056000"}}},"12535":{"buy":{"exclGone":{"amount":"14","high":"261.00","low":"261.00","avg":"228.38","orderNum":"4","iskValue":"3654"}}},"12536":{"buy":{"exclGone":{"amount":"2","high":"258600.00","low":"258600.00","avg":"172400.00","orderNum":"2","iskValue":"517200"}}},"12537":{"sell":{"exclGone":{"amount":"16","high":"7769000.00","low":"5000000.00","avg":"3920483.87","orderNum":"2","iskValue":"121535000"}},"buy":{"exclGone":{"amount":"9","high":"3418000.00","low":"3416000.00","avg":"3076000.00","orderNum":"5","iskValue":"30760000"}}},"12538":{"sell":{"exclGone":{"amount":"8","high":"299400.00","low":"299400.00","avg":"299400.00","orderNum":"1","iskValue":"2395200"}},"buy":{"exclGone":{"amount":"33","high":"14050.00","low":"13960.00","avg":"13617.94","orderNum":"10","iskValue":"463010"}}},"12539":{"sell":{"exclGone":{"amount":"16","high":"579700.00","low":"579700.00","avg":"421600.00","orderNum":"2","iskValue":"9275200"}}},"12540":{"buy":{"exclGone":{"amount":"25","high":"17800.00","low":"17800.00","avg":"17800.00","orderNum":"1","iskValue":"445000"}}},"12541":{"sell":{"exclGone":{"amount":"4","high":"598100.00","low":"598100.00","avg":"598100.00","orderNum":"1","iskValue":"2392400"}}},"12542":{"sell":{"exclGone":{"amount":"2","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"26000000"}},"buy":{"exclGone":{"amount":"1","high":"8138000.00","low":"8138000.00","avg":"8138000.00","orderNum":"1","iskValue":"8138000"}}},"12543":{"sell":{"exclGone":{"amount":"64","high":"509900.00","low":"509700.00","avg":"393134.94","orderNum":"6","iskValue":"32630200"}},"buy":{"exclGone":{"amount":"31","high":"360900.00","low":"360200.00","avg":"338530.30","orderNum":"12","iskValue":"11171500"}}},"12544":{"sell":{"exclGone":{"amount":"22","high":"124900.00","low":"123100.00","avg":"119321.74","orderNum":"3","iskValue":"2744400"}},"buy":{"exclGone":{"amount":"83","high":"110100.00","low":"110100.00","avg":"107509.41","orderNum":"14","iskValue":"9138300"}}},"12545":{"sell":{"exclGone":{"amount":"20","high":"2999.00","low":"2999.00","avg":"2999.00","orderNum":"1","iskValue":"59980"}}},"12546":{"sell":{"exclGone":{"amount":"19","high":"557800.00","low":"557800.00","avg":"557800.00","orderNum":"1","iskValue":"10598200"}}},"12547":{"buy":{"exclGone":{"amount":"4","high":"9306000.00","low":"9306000.00","avg":"9306000.00","orderNum":"1","iskValue":"37224000"}}},"12548":{"sell":{"exclGone":{"amount":"13","high":"397500.00","low":"330600.00","avg":"238305.00","orderNum":"2","iskValue":"4766100"}},"buy":{"exclGone":{"amount":"16","high":"96730.00","low":"96730.00","avg":"91040.00","orderNum":"5","iskValue":"1547680"}}},"12549":{"sell":{"exclGone":{"amount":"14","high":"33800.00","low":"33800.00","avg":"33800.00","orderNum":"1","iskValue":"473200"}},"buy":{"exclGone":{"amount":"121","high":"6559.00","low":"6557.00","avg":"6450.41","orderNum":"5","iskValue":"793401"}}},"12550":{"sell":{"exclGone":{"amount":"1","high":"29990.00","low":"29990.00","avg":"29990.00","orderNum":"1","iskValue":"29990"}},"buy":{"exclGone":{"amount":"392","high":"2800.00","low":"2800.00","avg":"2785.79","orderNum":"5","iskValue":"1097600"}}},"12551":{"sell":{"exclGone":{"amount":"1","high":"67000.00","low":"67000.00","avg":"67000.00","orderNum":"1","iskValue":"67000"}}},"12557":{"sell":{"exclGone":{"amount":"568","high":"47920.00","low":"47890.00","avg":"46599.61","orderNum":"44","iskValue":"27214170"}},"buy":{"exclGone":{"amount":"23","high":"15230.00","low":"15200.00","avg":"12971.48","orderNum":"5","iskValue":"350230"}}},"12559":{"sell":{"exclGone":{"amount":"1025","high":"90090.00","low":"89900.00","avg":"89493.39","orderNum":"52","iskValue":"92267680"}}},"12563":{"sell":{"exclGone":{"amount":"1234","high":"88940.00","low":"88780.00","avg":"88582.07","orderNum":"47","iskValue":"109664600"}},"buy":{"exclGone":{"amount":"705","high":"67790.00","low":"67770.00","avg":"66641.92","orderNum":"9","iskValue":"47782260"}}},"12565":{"sell":{"exclGone":{"amount":"1009","high":"97750.00","low":"97470.00","avg":"96868.93","orderNum":"48","iskValue":"98515700"}},"buy":{"exclGone":{"amount":"1804","high":"81650.00","low":"81620.00","avg":"81463.38","orderNum":"13","iskValue":"147285790"}}},"12608":{"sell":{"exclGone":{"amount":"1317197","high":"54.44","low":"47.21","avg":"52.38","orderNum":"66","iskValue":"69346570"}},"buy":{"exclGone":{"amount":"408420","high":"51.01","low":"47.20","avg":"49.46","orderNum":"25","iskValue":"20436541"}}},"12612":{"sell":{"exclGone":{"amount":"2257294","high":"35.96","low":"35.88","avg":"35.79","orderNum":"71","iskValue":"81072236"}},"buy":{"exclGone":{"amount":"1285327","high":"30.32","low":"30.32","avg":"30.01","orderNum":"32","iskValue":"38971115"}}},"12614":{"sell":{"exclGone":{"amount":"570755","high":"74.98","low":"60.00","avg":"74.37","orderNum":"59","iskValue":"42676515"}},"buy":{"exclGone":{"amount":"247861","high":"35.00","low":"28.50","avg":"28.45","orderNum":"25","iskValue":"7121657"}}},"12618":{"sell":{"exclGone":{"amount":"325287","high":"44.23","low":"44.00","avg":"43.50","orderNum":"36","iskValue":"14366523"}},"buy":{"exclGone":{"amount":"396835","high":"38.29","low":"38.29","avg":"37.45","orderNum":"14","iskValue":"15194812"}}},"12620":{"sell":{"exclGone":{"amount":"236827","high":"48.12","low":"48.00","avg":"47.10","orderNum":"33","iskValue":"11389279"}},"buy":{"exclGone":{"amount":"131616","high":"29.00","low":"27.12","avg":"27.62","orderNum":"10","iskValue":"3679837"}}},"12625":{"sell":{"exclGone":{"amount":"916531","high":"52.00","low":"50.00","avg":"50.93","orderNum":"57","iskValue":"46803127"}},"buy":{"exclGone":{"amount":"443083","high":"45.11","low":"45.11","avg":"44.99","orderNum":"24","iskValue":"19987473"}}},"12631":{"sell":{"exclGone":{"amount":"133993","high":"77.83","low":"77.79","avg":"77.71","orderNum":"22","iskValue":"10426950"}},"buy":{"exclGone":{"amount":"6596","high":"52.00","low":"52.00","avg":"47.40","orderNum":"6","iskValue":"342992"}}},"12633":{"sell":{"exclGone":{"amount":"93117","high":"39.73","low":"39.66","avg":"39.64","orderNum":"19","iskValue":"3697971"}},"buy":{"exclGone":{"amount":"13168","high":"20.10","low":"20.10","avg":"19.29","orderNum":"8","iskValue":"264677"}}},"12709":{"sell":{"exclGone":{"amount":"243","high":"74870.00","low":"74840.00","avg":"74559.96","orderNum":"16","iskValue":"18192630"}},"buy":{"exclGone":{"amount":"9","high":"21000.00","low":"17600.00","avg":"16860.00","orderNum":"8","iskValue":"168600"}}},"12710":{"sell":{"exclGone":{"amount":"2","high":"1343000.00","low":"1343000.00","avg":"895333.33","orderNum":"2","iskValue":"2686000"}}},"12729":{"sell":{"exclGone":{"amount":"22","high":"111100000.00","low":"110900000.00","avg":"106178260.87","orderNum":"19","iskValue":"2442100000"}}},"12731":{"sell":{"exclGone":{"amount":"15","high":"157700000.00","low":"156700000.00","avg":"147168750.00","orderNum":"15","iskValue":"2354700000"}}},"12733":{"sell":{"exclGone":{"amount":"5","high":"107300000.00","low":"107300000.00","avg":"89416666.67","orderNum":"5","iskValue":"536500000"}}},"12735":{"sell":{"exclGone":{"amount":"7","high":"112700000.00","low":"112400000.00","avg":"98437500.00","orderNum":"7","iskValue":"787500000"}}},"12743":{"sell":{"exclGone":{"amount":"18","high":"103600000.00","low":"100800000.00","avg":"96710526.32","orderNum":"17","iskValue":"1837500000"}},"buy":{"exclGone":{"amount":"1","high":"93130000.00","low":"93130000.00","avg":"93130000.00","orderNum":"1","iskValue":"93130000"}}},"12745":{"sell":{"exclGone":{"amount":"11","high":"188200000.00","low":"182500000.00","avg":"170066666.67","orderNum":"11","iskValue":"2040800000"}},"buy":{"exclGone":{"amount":"1","high":"170700000.00","low":"170700000.00","avg":"170700000.00","orderNum":"1","iskValue":"170700000"}}},"12747":{"sell":{"exclGone":{"amount":"5","high":"166300000.00","low":"161900000.00","avg":"136400000.00","orderNum":"5","iskValue":"818400000"}}},"12753":{"sell":{"exclGone":{"amount":"4","high":"166100000.00","low":"165900000.00","avg":"132780000.00","orderNum":"4","iskValue":"663900000"}}},"12761":{"sell":{"exclGone":{"amount":"7272","high":"397.20","low":"393.00","avg":"309.91","orderNum":"6","iskValue":"2873478"}},"buy":{"exclGone":{"amount":"3801","high":"237.20","low":"237.20","avg":"237.14","orderNum":"3","iskValue":"901597"}}},"12765":{"sell":{"exclGone":{"amount":"357848","high":"466.40","low":"464.80","avg":"466.07","orderNum":"4","iskValue":"166898935"}},"buy":{"exclGone":{"amount":"2000","high":"369.50","low":"369.50","avg":"369.50","orderNum":"1","iskValue":"739000"}}},"12767":{"sell":{"exclGone":{"amount":"21778","high":"211.10","low":"128.80","avg":"179.23","orderNum":"10","iskValue":"4347864"}},"buy":{"exclGone":{"amount":"897084","high":"128.80","low":"128.60","avg":"69.48","orderNum":"12","iskValue":"115384876"}}},"12771":{"sell":{"exclGone":{"amount":"543832","high":"101.90","low":"101.60","avg":"101.48","orderNum":"14","iskValue":"55309725"}},"buy":{"exclGone":{"amount":"48417","high":"96.00","low":"95.08","avg":"84.09","orderNum":"7","iskValue":"4607518"}}},"12773":{"sell":{"exclGone":{"amount":"492283","high":"189.00","low":"171.70","avg":"183.61","orderNum":"61","iskValue":"92484619"}},"buy":{"exclGone":{"amount":"344083","high":"167.70","low":"167.40","avg":"166.76","orderNum":"22","iskValue":"57657951"}}},"12775":{"sell":{"exclGone":{"amount":"674641","high":"444.10","low":"441.70","avg":"439.35","orderNum":"30","iskValue":"299130067"}},"buy":{"exclGone":{"amount":"64610","high":"372.10","low":"371.50","avg":"332.01","orderNum":"10","iskValue":"24024883"}}},"12777":{"sell":{"exclGone":{"amount":"632996","high":"199.70","low":"199.00","avg":"193.29","orderNum":"63","iskValue":"126203215"}},"buy":{"exclGone":{"amount":"522621","high":"180.20","low":"179.90","avg":"178.72","orderNum":"25","iskValue":"94124558"}}},"12779":{"sell":{"exclGone":{"amount":"783063","high":"437.00","low":"435.70","avg":"433.11","orderNum":"36","iskValue":"341806991"}},"buy":{"exclGone":{"amount":"154065","high":"425.10","low":"425.10","avg":"404.93","orderNum":"9","iskValue":"65493032"}}},"12785":{"sell":{"exclGone":{"amount":"550688","high":"108.60","low":"90.02","avg":"106.09","orderNum":"54","iskValue":"59776190"}},"buy":{"exclGone":{"amount":"4889","high":"90.02","low":"90.02","avg":"69.96","orderNum":"4","iskValue":"440108"}}},"12787":{"sell":{"exclGone":{"amount":"131470","high":"227.80","low":"212.20","avg":"219.57","orderNum":"23","iskValue":"29843002"}},"buy":{"exclGone":{"amount":"129178","high":"212.10","low":"212.00","avg":"135.93","orderNum":"3","iskValue":"27386425"}}},"12789":{"sell":{"exclGone":{"amount":"623391","high":"119.60","low":"119.50","avg":"118.78","orderNum":"66","iskValue":"74546938"}},"buy":{"exclGone":{"amount":"120803","high":"90.64","low":"90.60","avg":"90.51","orderNum":"20","iskValue":"10946024"}}},"12791":{"sell":{"exclGone":{"amount":"1305789","high":"227.50","low":"226.60","avg":"226.90","orderNum":"25","iskValue":"296860311"}}},"12801":{"sell":{"exclGone":{"amount":"263893","high":"121.90","low":"121.40","avg":"119.58","orderNum":"24","iskValue":"32100844"}},"buy":{"exclGone":{"amount":"172906","high":"110.70","low":"110.60","avg":"106.90","orderNum":"18","iskValue":"19124862"}}},"12803":{"sell":{"exclGone":{"amount":"191680","high":"259.70","low":"259.50","avg":"258.68","orderNum":"13","iskValue":"49764092"}},"buy":{"exclGone":{"amount":"206618","high":"257.80","low":"257.80","avg":"256.56","orderNum":"9","iskValue":"53266120"}}},"12805":{"sell":{"exclGone":{"amount":"150625","high":"99.94","low":"99.90","avg":"95.49","orderNum":"22","iskValue":"15051137"}},"buy":{"exclGone":{"amount":"461194","high":"81.30","low":"81.29","avg":"80.21","orderNum":"19","iskValue":"37491668"}}},"12807":{"sell":{"exclGone":{"amount":"94502","high":"248.90","low":"248.40","avg":"232.25","orderNum":"9","iskValue":"23481355"}}},"12814":{"sell":{"exclGone":{"amount":"1066","high":"167000.00","low":"166300.00","avg":"165301.21","orderNum":"34","iskValue":"177698800"}},"buy":{"exclGone":{"amount":"184","high":"144400.00","low":"144300.00","avg":"141268.09","orderNum":"8","iskValue":"26558400"}}},"12816":{"sell":{"exclGone":{"amount":"3271","high":"262700.00","low":"260000.00","avg":"254902.67","orderNum":"36","iskValue":"859022000"}},"buy":{"exclGone":{"amount":"459","high":"230800.00","low":"230400.00","avg":"226503.21","orderNum":"10","iskValue":"105777000"}}},"12818":{"sell":{"exclGone":{"amount":"485","high":"125500.00","low":"125300.00","avg":"124173.27","orderNum":"33","iskValue":"60844900"}},"buy":{"exclGone":{"amount":"285","high":"94080.00","low":"94080.00","avg":"90890.85","orderNum":"6","iskValue":"26812800"}}},"12820":{"sell":{"exclGone":{"amount":"2072","high":"260000.00","low":"259900.00","avg":"247524.82","orderNum":"33","iskValue":"538614000"}},"buy":{"exclGone":{"amount":"234","high":"240000.00","low":"237400.00","avg":"222539.20","orderNum":"6","iskValue":"55634800"}}},"12822":{"sell":{"exclGone":{"amount":"946","high":"154000.00","low":"153400.00","avg":"136445.22","orderNum":"34","iskValue":"145450600"}},"buy":{"exclGone":{"amount":"200","high":"138700.00","low":"138600.00","avg":"135230.73","orderNum":"10","iskValue":"27722300"}}},"12824":{"sell":{"exclGone":{"amount":"498","high":"318100.00","low":"317000.00","avg":"277566.14","orderNum":"11","iskValue":"158212700"}},"buy":{"exclGone":{"amount":"76","high":"219700.00","low":"219600.00","avg":"185508.89","orderNum":"4","iskValue":"16695800"}}},"12826":{"sell":{"exclGone":{"amount":"677","high":"149300.00","low":"148900.00","avg":"126621.46","orderNum":"31","iskValue":"100917300"}},"buy":{"exclGone":{"amount":"38","high":"120300.00","low":"120300.00","avg":"91428.00","orderNum":"4","iskValue":"4571400"}}},"12828":{"sell":{"exclGone":{"amount":"621","high":"298000.00","low":"297800.00","avg":"272114.56","orderNum":"8","iskValue":"185037900"}},"buy":{"exclGone":{"amount":"12","high":"223500.00","low":"223500.00","avg":"223500.00","orderNum":"1","iskValue":"2682000"}}},"12836":{"sell":{"exclGone":{"amount":"55861","high":"74890.00","low":"74000.00","avg":"72421.26","orderNum":"33","iskValue":"4176751170"}},"buy":{"exclGone":{"amount":"258","high":"68850.00","low":"68850.00","avg":"68850.00","orderNum":"1","iskValue":"17763300"}}},"12865":{"buy":{"exclGone":{"amount":"1","high":"50.01","low":"50.01","avg":"50.01","orderNum":"1","iskValue":"50"}}},"13001":{"sell":{"exclGone":{"amount":"165","high":"1941000.00","low":"1908000.00","avg":"1895706.59","orderNum":"51","iskValue":"316583000"}},"buy":{"exclGone":{"amount":"75","high":"1809000.00","low":"1807000.00","avg":"1783789.47","orderNum":"11","iskValue":"135568000"}}},"13003":{"sell":{"exclGone":{"amount":"160","high":"1789000.00","low":"1564000.00","avg":"1738503.07","orderNum":"50","iskValue":"283376000"}},"buy":{"exclGone":{"amount":"201","high":"1565000.00","low":"1562000.00","avg":"1547118.23","orderNum":"25","iskValue":"314065000"}}},"13119":{"sell":{"exclGone":{"amount":"262732","high":"42.96","low":"42.95","avg":"42.31","orderNum":"31","iskValue":"11284372"}},"buy":{"exclGone":{"amount":"37060","high":"40.64","low":"40.64","avg":"39.31","orderNum":"6","iskValue":"1506119"}}},"13166":{"sell":{"exclGone":{"amount":"24","high":"16800000.00","low":"16770000.00","avg":"16124000.00","orderNum":"15","iskValue":"403100000"}},"buy":{"exclGone":{"amount":"4","high":"15380000.00","low":"15380000.00","avg":"12304000.00","orderNum":"3","iskValue":"61520000"}}},"13209":{"sell":{"exclGone":{"amount":"13","high":"49700000.00","low":"46910000.00","avg":"45550714.29","orderNum":"8","iskValue":"637710000"}},"buy":{"exclGone":{"amount":"1","high":"44480000.00","low":"44480000.00","avg":"44480000.00","orderNum":"1","iskValue":"44480000"}}},"13216":{"sell":{"exclGone":{"amount":"49","high":"16730000.00","low":"16700000.00","avg":"16382200.00","orderNum":"25","iskValue":"819110000"}},"buy":{"exclGone":{"amount":"3","high":"16020000.00","low":"16020000.00","avg":"9612000.00","orderNum":"2","iskValue":"48060000"}}},"13217":{"sell":{"exclGone":{"amount":"10","high":"18110000.00","low":"16920000.00","avg":"12842142.86","orderNum":"5","iskValue":"179790000"}}},"13218":{"sell":{"exclGone":{"amount":"16","high":"17130000.00","low":"17120000.00","avg":"14418421.05","orderNum":"4","iskValue":"273950000"}}},"13219":{"sell":{"exclGone":{"amount":"2","high":"18360000.00","low":"18340000.00","avg":"12233333.33","orderNum":"2","iskValue":"36700000"}}},"13220":{"sell":{"exclGone":{"amount":"9","high":"16670000.00","low":"16650000.00","avg":"14989000.00","orderNum":"5","iskValue":"149890000"}}},"13221":{"sell":{"exclGone":{"amount":"2","high":"16940000.00","low":"16940000.00","avg":"11293333.33","orderNum":"2","iskValue":"33880000"}}},"13222":{"sell":{"exclGone":{"amount":"1","high":"17240000.00","low":"17240000.00","avg":"17240000.00","orderNum":"1","iskValue":"17240000"}}},"13223":{"sell":{"exclGone":{"amount":"39","high":"16890000.00","low":"16880000.00","avg":"11162372.88","orderNum":"11","iskValue":"658580000"}},"buy":{"exclGone":{"amount":"10","high":"14030000.00","low":"14020000.00","avg":"10787692.31","orderNum":"5","iskValue":"140240000"}}},"13224":{"sell":{"exclGone":{"amount":"2","high":"748900.00","low":"748900.00","avg":"748900.00","orderNum":"1","iskValue":"1497800"}}},"13225":{"sell":{"exclGone":{"amount":"4","high":"641000.00","low":"641000.00","avg":"427333.33","orderNum":"3","iskValue":"2564000"}},"buy":{"exclGone":{"amount":"2","high":"434000.00","low":"434000.00","avg":"289333.33","orderNum":"2","iskValue":"868000"}}},"13226":{"sell":{"exclGone":{"amount":"6","high":"18740000.00","low":"18730000.00","avg":"16061428.57","orderNum":"2","iskValue":"112430000"}},"buy":{"exclGone":{"amount":"1","high":"15320000.00","low":"15320000.00","avg":"15320000.00","orderNum":"1","iskValue":"15320000"}}},"13227":{"sell":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"13228":{"sell":{"exclGone":{"amount":"1","high":"19570000.00","low":"19570000.00","avg":"19570000.00","orderNum":"1","iskValue":"19570000"}},"buy":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"13229":{"sell":{"exclGone":{"amount":"2","high":"16680000.00","low":"16680000.00","avg":"11120000.00","orderNum":"2","iskValue":"33360000"}}},"13230":{"sell":{"exclGone":{"amount":"2","high":"18670000.00","low":"18670000.00","avg":"12446666.67","orderNum":"2","iskValue":"37340000"}}},"13231":{"sell":{"exclGone":{"amount":"25","high":"17550000.00","low":"17550000.00","avg":"16875000.00","orderNum":"6","iskValue":"438750000"}}},"13233":{"sell":{"exclGone":{"amount":"2","high":"18990000.00","low":"18990000.00","avg":"12660000.00","orderNum":"2","iskValue":"37980000"}}},"13237":{"sell":{"exclGone":{"amount":"23","high":"16780000.00","low":"16760000.00","avg":"16080000.00","orderNum":"15","iskValue":"385920000"}},"buy":{"exclGone":{"amount":"1","high":"14510000.00","low":"14510000.00","avg":"14510000.00","orderNum":"1","iskValue":"14510000"}}},"13238":{"sell":{"exclGone":{"amount":"5","high":"344100.00","low":"339900.00","avg":"190700.00","orderNum":"2","iskValue":"1716300"}},"buy":{"exclGone":{"amount":"4","high":"200000.00","low":"200000.00","avg":"160000.00","orderNum":"4","iskValue":"800000"}}},"13240":{"sell":{"exclGone":{"amount":"39","high":"17260000.00","low":"17220000.00","avg":"16007857.14","orderNum":"24","iskValue":"672330000"}},"buy":{"exclGone":{"amount":"7","high":"15780000.00","low":"15760000.00","avg":"13805000.00","orderNum":"5","iskValue":"110440000"}}},"13242":{"sell":{"exclGone":{"amount":"6","high":"39990000.00","low":"28000000.00","avg":"29138571.43","orderNum":"5","iskValue":"203970000"}}},"13243":{"sell":{"exclGone":{"amount":"1","high":"16990000.00","low":"16990000.00","avg":"16990000.00","orderNum":"1","iskValue":"16990000"}},"buy":{"exclGone":{"amount":"5","high":"14050000.00","low":"14030000.00","avg":"10031428.57","orderNum":"4","iskValue":"70220000"}}},"13244":{"sell":{"exclGone":{"amount":"192","high":"17800000.00","low":"16830000.00","avg":"16888153.85","orderNum":"36","iskValue":"3293190000"}},"buy":{"exclGone":{"amount":"5","high":"15740000.00","low":"15740000.00","avg":"15740000.00","orderNum":"1","iskValue":"78700000"}}},"13245":{"sell":{"exclGone":{"amount":"6","high":"16780000.00","low":"16300000.00","avg":"14312857.14","orderNum":"5","iskValue":"100190000"}},"buy":{"exclGone":{"amount":"5","high":"14320000.00","low":"14240000.00","avg":"11901666.67","orderNum":"5","iskValue":"71410000"}}},"13246":{"sell":{"exclGone":{"amount":"3","high":"17080000.00","low":"17070000.00","avg":"12805000.00","orderNum":"3","iskValue":"51220000"}},"buy":{"exclGone":{"amount":"3","high":"11840000.00","low":"11780000.00","avg":"8850000.00","orderNum":"3","iskValue":"35400000"}}},"13247":{"sell":{"exclGone":{"amount":"13","high":"17780000.00","low":"17780000.00","avg":"16510000.00","orderNum":"5","iskValue":"231140000"}},"buy":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"13248":{"sell":{"exclGone":{"amount":"37","high":"18650000.00","low":"18630000.00","avg":"18152631.58","orderNum":"15","iskValue":"689800000"}},"buy":{"exclGone":{"amount":"3","high":"15620000.00","low":"15580000.00","avg":"9364000.00","orderNum":"2","iskValue":"46820000"}}},"13249":{"sell":{"exclGone":{"amount":"68","high":"18590000.00","low":"18560000.00","avg":"18306521.74","orderNum":"30","iskValue":"1263150000"}},"buy":{"exclGone":{"amount":"1","high":"16090000.00","low":"16090000.00","avg":"16090000.00","orderNum":"1","iskValue":"16090000"}}},"13250":{"sell":{"exclGone":{"amount":"40","high":"17280000.00","low":"17210000.00","avg":"16822926.83","orderNum":"20","iskValue":"689740000"}},"buy":{"exclGone":{"amount":"6","high":"14400000.00","low":"14400000.00","avg":"14400000.00","orderNum":"1","iskValue":"86400000"}}},"13251":{"sell":{"exclGone":{"amount":"8","high":"17300000.00","low":"17300000.00","avg":"13840000.00","orderNum":"5","iskValue":"138400000"}}},"13252":{"sell":{"exclGone":{"amount":"2","high":"7390000.00","low":"7390000.00","avg":"7390000.00","orderNum":"1","iskValue":"14780000"}},"buy":{"exclGone":{"amount":"4","high":"3389000.00","low":"3371000.00","avg":"2253833.33","orderNum":"3","iskValue":"13523000"}}},"13253":{"sell":{"exclGone":{"amount":"1","high":"118900.00","low":"118900.00","avg":"118900.00","orderNum":"1","iskValue":"118900"}}},"13254":{"sell":{"exclGone":{"amount":"1","high":"16670000.00","low":"16670000.00","avg":"16670000.00","orderNum":"1","iskValue":"16670000"}}},"13255":{"sell":{"exclGone":{"amount":"3","high":"17350000.00","low":"17350000.00","avg":"13012500.00","orderNum":"2","iskValue":"52050000"}}},"13256":{"sell":{"exclGone":{"amount":"54","high":"16590000.00","low":"16550000.00","avg":"16266363.64","orderNum":"34","iskValue":"894650000"}},"buy":{"exclGone":{"amount":"9","high":"15450000.00","low":"15420000.00","avg":"12625454.55","orderNum":"5","iskValue":"138880000"}}},"13257":{"sell":{"exclGone":{"amount":"8","high":"6990000.00","low":"6690000.00","avg":"6180000.00","orderNum":"6","iskValue":"55620000"}},"buy":{"exclGone":{"amount":"4","high":"6160000.00","low":"5390000.00","avg":"4774000.00","orderNum":"3","iskValue":"23870000"}}},"13258":{"sell":{"exclGone":{"amount":"2","high":"5800000.00","low":"5233000.00","avg":"3677666.67","orderNum":"2","iskValue":"11033000"}},"buy":{"exclGone":{"amount":"4","high":"5105000.00","low":"5100000.00","avg":"3401833.33","orderNum":"3","iskValue":"20411000"}}},"13259":{"sell":{"exclGone":{"amount":"124","high":"17260000.00","low":"17200000.00","avg":"17093920.00","orderNum":"42","iskValue":"2136740000"}}},"13260":{"sell":{"exclGone":{"amount":"52","high":"16910000.00","low":"16830000.00","avg":"16560000.00","orderNum":"29","iskValue":"877680000"}}},"13261":{"sell":{"exclGone":{"amount":"86","high":"17440000.00","low":"17420000.00","avg":"16841348.31","orderNum":"34","iskValue":"1498880000"}},"buy":{"exclGone":{"amount":"1","high":"15330000.00","low":"15330000.00","avg":"15330000.00","orderNum":"1","iskValue":"15330000"}}},"13262":{"sell":{"exclGone":{"amount":"1","high":"1174000.00","low":"1174000.00","avg":"1174000.00","orderNum":"1","iskValue":"1174000"}}},"13263":{"sell":{"exclGone":{"amount":"11","high":"18820000.00","low":"18760000.00","avg":"17209166.67","orderNum":"10","iskValue":"206510000"}},"buy":{"exclGone":{"amount":"12","high":"15640000.00","low":"15590000.00","avg":"12493333.33","orderNum":"6","iskValue":"187400000"}}},"13265":{"sell":{"exclGone":{"amount":"2","high":"17000000.00","low":"17000000.00","avg":"11333333.33","orderNum":"2","iskValue":"34000000"}}},"13267":{"buy":{"exclGone":{"amount":"280","high":"4107.00","low":"4106.00","avg":"3709.52","orderNum":"15","iskValue":"1149950"}}},"13279":{"sell":{"exclGone":{"amount":"8","high":"698000.00","low":"698000.00","avg":"620444.44","orderNum":"8","iskValue":"5584000"}}},"13283":{"sell":{"exclGone":{"amount":"4","high":"22150.00","low":"22150.00","avg":"17720.00","orderNum":"4","iskValue":"88600"}},"buy":{"exclGone":{"amount":"40","high":"16480.00","low":"6670.00","avg":"15590.00","orderNum":"11","iskValue":"639190"}}},"13284":{"sell":{"exclGone":{"amount":"7","high":"869600.00","low":"869500.00","avg":"760862.50","orderNum":"6","iskValue":"6086900"}}},"13285":{"sell":{"exclGone":{"amount":"14","high":"390500.00","low":"390000.00","avg":"364433.33","orderNum":"11","iskValue":"5466500"}},"buy":{"exclGone":{"amount":"42","high":"113300.00","low":"110600.00","avg":"99710.64","orderNum":"6","iskValue":"4686400"}}},"13286":{"sell":{"exclGone":{"amount":"4","high":"34400.00","low":"34000.00","avg":"27360.00","orderNum":"4","iskValue":"136800"}},"buy":{"exclGone":{"amount":"50","high":"15570.00","low":"15570.00","avg":"15264.71","orderNum":"16","iskValue":"778500"}}},"13287":{"sell":{"exclGone":{"amount":"10","high":"650000.00","low":"650000.00","avg":"500000.00","orderNum":"8","iskValue":"6500000"}},"buy":{"exclGone":{"amount":"18","high":"102500.00","low":"102500.00","avg":"92250.00","orderNum":"4","iskValue":"1845000"}}},"13320":{"sell":{"exclGone":{"amount":"24","high":"114900.00","low":"114900.00","avg":"106061.54","orderNum":"4","iskValue":"2757600"}},"buy":{"exclGone":{"amount":"9","high":"80070.00","low":"80070.00","avg":"51473.57","orderNum":"2","iskValue":"720630"}}},"13775":{"buy":{"exclGone":{"amount":"1","high":"35110000.00","low":"35110000.00","avg":"35110000.00","orderNum":"1","iskValue":"35110000"}}},"13776":{"buy":{"exclGone":{"amount":"1","high":"2003000.00","low":"2003000.00","avg":"2003000.00","orderNum":"1","iskValue":"2003000"}}},"13785":{"buy":{"exclGone":{"amount":"1","high":"44490000.00","low":"44490000.00","avg":"44490000.00","orderNum":"1","iskValue":"44490000"}}},"13786":{"sell":{"exclGone":{"amount":"2","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"66000000"}}},"13787":{"buy":{"exclGone":{"amount":"1","high":"877800.00","low":"877800.00","avg":"877800.00","orderNum":"1","iskValue":"877800"}}},"13788":{"buy":{"exclGone":{"amount":"2","high":"2229000.00","low":"2229000.00","avg":"1486000.00","orderNum":"2","iskValue":"4458000"}}},"13793":{"sell":{"exclGone":{"amount":"1","high":"2012000.00","low":"2012000.00","avg":"2012000.00","orderNum":"1","iskValue":"2012000"}}},"13815":{"buy":{"exclGone":{"amount":"1","high":"20230000.00","low":"20230000.00","avg":"20230000.00","orderNum":"1","iskValue":"20230000"}}},"13820":{"buy":{"exclGone":{"amount":"1","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"280000"}}},"13822":{"sell":{"exclGone":{"amount":"9","high":"7500000.00","low":"7500000.00","avg":"3970588.24","orderNum":"2","iskValue":"67500000"}}},"13828":{"sell":{"exclGone":{"amount":"1","high":"43880000.00","low":"43880000.00","avg":"43880000.00","orderNum":"1","iskValue":"43880000"}}},"13829":{"sell":{"exclGone":{"amount":"5","high":"39140000.00","low":"39140000.00","avg":"39140000.00","orderNum":"1","iskValue":"195700000"}}},"13830":{"sell":{"exclGone":{"amount":"4","high":"19700000.00","low":"19700000.00","avg":"19700000.00","orderNum":"1","iskValue":"78800000"}}},"13831":{"buy":{"exclGone":{"amount":"6","high":"1547000.00","low":"1541000.00","avg":"1029333.33","orderNum":"3","iskValue":"9264000"}}},"13832":{"sell":{"exclGone":{"amount":"3","high":"25810000.00","low":"23000000.00","avg":"18655000.00","orderNum":"2","iskValue":"74620000"}},"buy":{"exclGone":{"amount":"4","high":"19640000.00","low":"19610000.00","avg":"15694000.00","orderNum":"2","iskValue":"78470000"}}},"13834":{"sell":{"exclGone":{"amount":"8","high":"34210000.00","low":"34210000.00","avg":"34210000.00","orderNum":"1","iskValue":"273680000"}},"buy":{"exclGone":{"amount":"4","high":"16110000.00","low":"16110000.00","avg":"12888000.00","orderNum":"2","iskValue":"64440000"}}},"13856":{"sell":{"exclGone":{"amount":"136239","high":"113.70","low":"112.90","avg":"112.84","orderNum":"29","iskValue":"15423317"}},"buy":{"exclGone":{"amount":"90739","high":"77.60","low":"77.60","avg":"76.59","orderNum":"10","iskValue":"7041347"}}},"13865":{"sell":{"exclGone":{"amount":"2","high":"3736000.00","low":"3736000.00","avg":"3736000.00","orderNum":"1","iskValue":"7472000"}},"buy":{"exclGone":{"amount":"1","high":"255100.00","low":"255100.00","avg":"255100.00","orderNum":"1","iskValue":"255100"}}},"13868":{"buy":{"exclGone":{"amount":"1","high":"1076000.00","low":"1076000.00","avg":"1076000.00","orderNum":"1","iskValue":"1076000"}}},"13870":{"buy":{"exclGone":{"amount":"3","high":"1615000.00","low":"1615000.00","avg":"969000.00","orderNum":"2","iskValue":"4845000"}}},"13872":{"buy":{"exclGone":{"amount":"3","high":"14920000.00","low":"14900000.00","avg":"11180000.00","orderNum":"2","iskValue":"44720000"}}},"13878":{"sell":{"exclGone":{"amount":"1","high":"18950000.00","low":"18950000.00","avg":"18950000.00","orderNum":"1","iskValue":"18950000"}},"buy":{"exclGone":{"amount":"2","high":"12600000.00","low":"12600000.00","avg":"8400000.00","orderNum":"2","iskValue":"25200000"}}},"13880":{"buy":{"exclGone":{"amount":"1","high":"855300.00","low":"855300.00","avg":"855300.00","orderNum":"1","iskValue":"855300"}}},"13884":{"sell":{"exclGone":{"amount":"2","high":"2449000.00","low":"2449000.00","avg":"2449000.00","orderNum":"1","iskValue":"4898000"}},"buy":{"exclGone":{"amount":"4","high":"504400.00","low":"504400.00","avg":"403520.00","orderNum":"4","iskValue":"2017600"}}},"13885":{"buy":{"exclGone":{"amount":"1","high":"2235000.00","low":"2235000.00","avg":"2235000.00","orderNum":"1","iskValue":"2235000"}}},"13886":{"buy":{"exclGone":{"amount":"2","high":"301000.00","low":"301000.00","avg":"301000.00","orderNum":"1","iskValue":"602000"}}},"13887":{"buy":{"exclGone":{"amount":"1","high":"320800.00","low":"320800.00","avg":"320800.00","orderNum":"1","iskValue":"320800"}}},"13890":{"buy":{"exclGone":{"amount":"1","high":"1285000.00","low":"1285000.00","avg":"1285000.00","orderNum":"1","iskValue":"1285000"}}},"13891":{"buy":{"exclGone":{"amount":"3","high":"25060000.00","low":"25060000.00","avg":"25060000.00","orderNum":"1","iskValue":"75180000"}}},"13892":{"sell":{"exclGone":{"amount":"1","high":"13110000.00","low":"13110000.00","avg":"13110000.00","orderNum":"1","iskValue":"13110000"}}},"13893":{"buy":{"exclGone":{"amount":"1","high":"571100.00","low":"571100.00","avg":"571100.00","orderNum":"1","iskValue":"571100"}}},"13920":{"sell":{"exclGone":{"amount":"3","high":"94940000.00","low":"94940000.00","avg":"71205000.00","orderNum":"2","iskValue":"284820000"}},"buy":{"exclGone":{"amount":"3","high":"65340000.00","low":"65190000.00","avg":"48930000.00","orderNum":"2","iskValue":"195720000"}}},"13924":{"sell":{"exclGone":{"amount":"8","high":"95490000.00","low":"95350000.00","avg":"69401818.18","orderNum":"3","iskValue":"763420000"}}},"13925":{"sell":{"exclGone":{"amount":"7","high":"51660000.00","low":"51500000.00","avg":"32794545.45","orderNum":"4","iskValue":"360740000"}},"buy":{"exclGone":{"amount":"1","high":"38350000.00","low":"38350000.00","avg":"38350000.00","orderNum":"1","iskValue":"38350000"}}},"13926":{"sell":{"exclGone":{"amount":"7","high":"95000000.00","low":"86390000.00","avg":"63317000.00","orderNum":"3","iskValue":"633170000"}},"buy":{"exclGone":{"amount":"2","high":"64000000.00","low":"60130000.00","avg":"41376666.67","orderNum":"2","iskValue":"124130000"}}},"13927":{"buy":{"exclGone":{"amount":"3","high":"18370000.00","low":"18370000.00","avg":"11022000.00","orderNum":"2","iskValue":"55110000"}}},"13929":{"sell":{"exclGone":{"amount":"1","high":"86700000.00","low":"86700000.00","avg":"86700000.00","orderNum":"1","iskValue":"86700000"}}},"13933":{"buy":{"exclGone":{"amount":"2","high":"55030000.00","low":"55020000.00","avg":"36683333.33","orderNum":"2","iskValue":"110050000"}}},"13935":{"sell":{"exclGone":{"amount":"22","high":"121000000.00","low":"112200000.00","avg":"108173913.04","orderNum":"7","iskValue":"2488000000"}},"buy":{"exclGone":{"amount":"8","high":"109600000.00","low":"109300000.00","avg":"97188888.89","orderNum":"3","iskValue":"874700000"}}},"13937":{"sell":{"exclGone":{"amount":"63","high":"120400000.00","low":"119200000.00","avg":"114366666.67","orderNum":"20","iskValue":"7548200000"}},"buy":{"exclGone":{"amount":"7","high":"113200000.00","low":"113200000.00","avg":"79240000.00","orderNum":"3","iskValue":"792400000"}}},"13939":{"sell":{"exclGone":{"amount":"24","high":"85960000.00","low":"83960000.00","avg":"78482692.31","orderNum":"9","iskValue":"2040550000"}}},"13941":{"sell":{"exclGone":{"amount":"3","high":"121100000.00","low":"120700000.00","avg":"90625000.00","orderNum":"2","iskValue":"362500000"}},"buy":{"exclGone":{"amount":"2","high":"110600000.00","low":"110500000.00","avg":"73700000.00","orderNum":"2","iskValue":"221100000"}}},"13943":{"sell":{"exclGone":{"amount":"4","high":"114500000.00","low":"111000000.00","avg":"75166666.67","orderNum":"2","iskValue":"451000000"}},"buy":{"exclGone":{"amount":"3","high":"104800000.00","low":"103500000.00","avg":"78000000.00","orderNum":"3","iskValue":"312000000"}}},"13945":{"sell":{"exclGone":{"amount":"2","high":"82770000.00","low":"82770000.00","avg":"55180000.00","orderNum":"2","iskValue":"165540000"}}},"13947":{"sell":{"exclGone":{"amount":"2","high":"17670000.00","low":"17470000.00","avg":"11713333.33","orderNum":"2","iskValue":"35140000"}}},"13948":{"buy":{"exclGone":{"amount":"1","high":"13020000.00","low":"13020000.00","avg":"13020000.00","orderNum":"1","iskValue":"13020000"}}},"13949":{"sell":{"exclGone":{"amount":"1","high":"18980000.00","low":"18980000.00","avg":"18980000.00","orderNum":"1","iskValue":"18980000"}},"buy":{"exclGone":{"amount":"2","high":"14100000.00","low":"14040000.00","avg":"9380000.00","orderNum":"2","iskValue":"28140000"}}},"13950":{"sell":{"exclGone":{"amount":"1","high":"39680000.00","low":"39680000.00","avg":"39680000.00","orderNum":"1","iskValue":"39680000"}},"buy":{"exclGone":{"amount":"1","high":"30370000.00","low":"30370000.00","avg":"30370000.00","orderNum":"1","iskValue":"30370000"}}},"13951":{"sell":{"exclGone":{"amount":"2","high":"23680000.00","low":"23620000.00","avg":"15766666.67","orderNum":"2","iskValue":"47300000"}},"buy":{"exclGone":{"amount":"1","high":"20090000.00","low":"20090000.00","avg":"20090000.00","orderNum":"1","iskValue":"20090000"}}},"13952":{"sell":{"exclGone":{"amount":"2","high":"32380000.00","low":"32350000.00","avg":"21576666.67","orderNum":"2","iskValue":"64730000"}}},"13953":{"sell":{"exclGone":{"amount":"6","high":"32170000.00","low":"31990000.00","avg":"27542857.14","orderNum":"5","iskValue":"192800000"}},"buy":{"exclGone":{"amount":"5","high":"29280000.00","low":"29280000.00","avg":"24400000.00","orderNum":"4","iskValue":"146400000"}}},"13954":{"sell":{"exclGone":{"amount":"5","high":"54100000.00","low":"52000000.00","avg":"44731666.67","orderNum":"3","iskValue":"268390000"}},"buy":{"exclGone":{"amount":"1","high":"50240000.00","low":"50240000.00","avg":"50240000.00","orderNum":"1","iskValue":"50240000"}}},"13955":{"sell":{"exclGone":{"amount":"1","high":"28910000.00","low":"28910000.00","avg":"28910000.00","orderNum":"1","iskValue":"28910000"}}},"13956":{"sell":{"exclGone":{"amount":"1","high":"89990000.00","low":"89990000.00","avg":"89990000.00","orderNum":"1","iskValue":"89990000"}},"buy":{"exclGone":{"amount":"1","high":"83110000.00","low":"83110000.00","avg":"83110000.00","orderNum":"1","iskValue":"83110000"}}},"13957":{"sell":{"exclGone":{"amount":"1","high":"87970000.00","low":"87970000.00","avg":"87970000.00","orderNum":"1","iskValue":"87970000"}}},"13959":{"buy":{"exclGone":{"amount":"2","high":"56020000.00","low":"56020000.00","avg":"37346666.67","orderNum":"2","iskValue":"112040000"}}},"13960":{"sell":{"exclGone":{"amount":"1","high":"62870000.00","low":"62870000.00","avg":"62870000.00","orderNum":"1","iskValue":"62870000"}}},"13963":{"buy":{"exclGone":{"amount":"1","high":"12310000.00","low":"12310000.00","avg":"12310000.00","orderNum":"1","iskValue":"12310000"}}},"13964":{"sell":{"exclGone":{"amount":"2","high":"13990000.00","low":"13990000.00","avg":"13990000.00","orderNum":"1","iskValue":"27980000"}},"buy":{"exclGone":{"amount":"3","high":"11620000.00","low":"11590000.00","avg":"8707500.00","orderNum":"3","iskValue":"34830000"}}},"13965":{"sell":{"exclGone":{"amount":"11","high":"15400000.00","low":"15400000.00","avg":"14116666.67","orderNum":"6","iskValue":"169400000"}},"buy":{"exclGone":{"amount":"3","high":"11170000.00","low":"11120000.00","avg":"8357500.00","orderNum":"3","iskValue":"33430000"}}},"13966":{"sell":{"exclGone":{"amount":"1","high":"1373000.00","low":"1373000.00","avg":"1373000.00","orderNum":"1","iskValue":"1373000"}},"buy":{"exclGone":{"amount":"6","high":"1251000.00","low":"951000.00","avg":"900857.14","orderNum":"6","iskValue":"6306000"}}},"13967":{"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"83333.33","orderNum":"4","iskValue":"500000"}}},"13968":{"sell":{"exclGone":{"amount":"5","high":"1249000.00","low":"1249000.00","avg":"1040833.33","orderNum":"4","iskValue":"6245000"}},"buy":{"exclGone":{"amount":"6","high":"551000.00","low":"551000.00","avg":"472285.71","orderNum":"4","iskValue":"3306000"}}},"13969":{"sell":{"exclGone":{"amount":"3","high":"248100000.00","low":"247800000.00","avg":"186000000.00","orderNum":"2","iskValue":"744000000"}},"buy":{"exclGone":{"amount":"3","high":"227600000.00","low":"227500000.00","avg":"170650000.00","orderNum":"3","iskValue":"682600000"}}},"13970":{"sell":{"exclGone":{"amount":"5","high":"4073000.00","low":"4000000.00","avg":"2536500.00","orderNum":"3","iskValue":"20292000"}},"buy":{"exclGone":{"amount":"19","high":"3487000.00","low":"3477000.00","avg":"3310900.00","orderNum":"7","iskValue":"66218000"}}},"13972":{"sell":{"exclGone":{"amount":"3","high":"6800000.00","low":"6800000.00","avg":"6800000.00","orderNum":"1","iskValue":"20400000"}},"buy":{"exclGone":{"amount":"19","high":"4949000.00","low":"4944000.00","avg":"4697200.00","orderNum":"6","iskValue":"93944000"}}},"13974":{"sell":{"exclGone":{"amount":"2","high":"7489000.00","low":"5991000.00","avg":"4493333.33","orderNum":"2","iskValue":"13480000"}},"buy":{"exclGone":{"amount":"15","high":"5386000.00","low":"5374000.00","avg":"3364458.33","orderNum":"6","iskValue":"80747000"}}},"13976":{"sell":{"exclGone":{"amount":"6","high":"6883000.00","low":"6775000.00","avg":"5882000.00","orderNum":"6","iskValue":"41174000"}},"buy":{"exclGone":{"amount":"25","high":"6067000.00","low":"6062000.00","avg":"5832038.46","orderNum":"7","iskValue":"151633000"}}},"13978":{"sell":{"exclGone":{"amount":"31","high":"4409000.00","low":"4189000.00","avg":"4073093.75","orderNum":"4","iskValue":"130339000"}},"buy":{"exclGone":{"amount":"24","high":"3885000.00","low":"3885000.00","avg":"2742352.94","orderNum":"6","iskValue":"93240000"}}},"13980":{"sell":{"exclGone":{"amount":"5","high":"3574000.00","low":"3574000.00","avg":"1985555.56","orderNum":"2","iskValue":"17870000"}},"buy":{"exclGone":{"amount":"9","high":"2965000.00","low":"2965000.00","avg":"2668500.00","orderNum":"4","iskValue":"26685000"}}},"13982":{"sell":{"exclGone":{"amount":"2","high":"15620000.00","low":"14970000.00","avg":"10196666.67","orderNum":"2","iskValue":"30590000"}},"buy":{"exclGone":{"amount":"4","high":"11510000.00","low":"11430000.00","avg":"6565714.29","orderNum":"2","iskValue":"45960000"}}},"13984":{"sell":{"exclGone":{"amount":"9","high":"15120000.00","low":"15060000.00","avg":"13572000.00","orderNum":"6","iskValue":"135720000"}},"buy":{"exclGone":{"amount":"17","high":"14170000.00","low":"14160000.00","avg":"13373888.89","orderNum":"6","iskValue":"240730000"}}},"13986":{"sell":{"exclGone":{"amount":"1","high":"4928000.00","low":"4928000.00","avg":"4928000.00","orderNum":"1","iskValue":"4928000"}},"buy":{"exclGone":{"amount":"2","high":"2563000.00","low":"2563000.00","avg":"2563000.00","orderNum":"1","iskValue":"5126000"}}},"13988":{"sell":{"exclGone":{"amount":"2","high":"31970000.00","low":"31190000.00","avg":"21053333.33","orderNum":"2","iskValue":"63160000"}}},"13990":{"buy":{"exclGone":{"amount":"2","high":"3516000.00","low":"3516000.00","avg":"2344000.00","orderNum":"2","iskValue":"7032000"}}},"13992":{"buy":{"exclGone":{"amount":"2","high":"10360000.00","low":"10360000.00","avg":"6906666.67","orderNum":"2","iskValue":"20720000"}}},"13994":{"sell":{"exclGone":{"amount":"13","high":"6096000.00","low":"6090000.00","avg":"5280933.33","orderNum":"8","iskValue":"79214000"}}},"13995":{"sell":{"exclGone":{"amount":"3","high":"1184000.00","low":"1182000.00","avg":"709600.00","orderNum":"2","iskValue":"3548000"}},"buy":{"exclGone":{"amount":"2","high":"700400.00","low":"700400.00","avg":"466933.33","orderNum":"2","iskValue":"1400800"}}},"13996":{"buy":{"exclGone":{"amount":"2","high":"50230.00","low":"50230.00","avg":"50230.00","orderNum":"1","iskValue":"100460"}}},"13997":{"sell":{"exclGone":{"amount":"1","high":"948500.00","low":"948500.00","avg":"948500.00","orderNum":"1","iskValue":"948500"}},"buy":{"exclGone":{"amount":"4","high":"400000.00","low":"400000.00","avg":"320000.00","orderNum":"3","iskValue":"1600000"}}},"13998":{"sell":{"exclGone":{"amount":"2","high":"124000000.00","low":"124000000.00","avg":"82666666.67","orderNum":"2","iskValue":"248000000"}}},"13999":{"sell":{"exclGone":{"amount":"35","high":"13760000.00","low":"13000000.00","avg":"7387230.77","orderNum":"6","iskValue":"480170000"}},"buy":{"exclGone":{"amount":"4","high":"11180000.00","low":"11170000.00","avg":"8942000.00","orderNum":"4","iskValue":"44710000"}}},"14001":{"sell":{"exclGone":{"amount":"26","high":"14130000.00","low":"13850000.00","avg":"13400370.37","orderNum":"10","iskValue":"361810000"}},"buy":{"exclGone":{"amount":"9","high":"13520000.00","low":"10380000.00","avg":"9351818.18","orderNum":"5","iskValue":"102870000"}}},"14003":{"sell":{"exclGone":{"amount":"8","high":"17160000.00","low":"16000000.00","avg":"15102222.22","orderNum":"6","iskValue":"135920000"}},"buy":{"exclGone":{"amount":"14","high":"15450000.00","low":"15390000.00","avg":"14390666.67","orderNum":"6","iskValue":"215860000"}}},"14005":{"buy":{"exclGone":{"amount":"1","high":"87.02","low":"87.02","avg":"87.02","orderNum":"1","iskValue":"87"}}},"14007":{"sell":{"exclGone":{"amount":"1","high":"5554.00","low":"5554.00","avg":"5554.00","orderNum":"1","iskValue":"5554"}}},"14009":{"buy":{"exclGone":{"amount":"66","high":"2230.00","low":"2230.00","avg":"2072.96","orderNum":"4","iskValue":"147180"}}},"14013":{"sell":{"exclGone":{"amount":"1","high":"29960.00","low":"29960.00","avg":"29960.00","orderNum":"1","iskValue":"29960"}},"buy":{"exclGone":{"amount":"19","high":"3541.00","low":"3541.00","avg":"2691.16","orderNum":"9","iskValue":"67279"}}},"14015":{"sell":{"exclGone":{"amount":"2","high":"52790.00","low":"52770.00","avg":"35186.67","orderNum":"2","iskValue":"105560"}},"buy":{"exclGone":{"amount":"8","high":"14350.00","low":"14350.00","avg":"12755.56","orderNum":"4","iskValue":"114800"}}},"14017":{"buy":{"exclGone":{"amount":"4","high":"5052.00","low":"5052.00","avg":"4041.60","orderNum":"4","iskValue":"20208"}}},"14021":{"sell":{"exclGone":{"amount":"1","high":"27500.00","low":"27500.00","avg":"27500.00","orderNum":"1","iskValue":"27500"}},"buy":{"exclGone":{"amount":"14","high":"5696.00","low":"5696.00","avg":"3189.76","orderNum":"3","iskValue":"79744"}}},"14023":{"buy":{"exclGone":{"amount":"1","high":"540.20","low":"540.20","avg":"540.20","orderNum":"1","iskValue":"540"}}},"14025":{"sell":{"exclGone":{"amount":"28","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"280000"}},"buy":{"exclGone":{"amount":"15","high":"2065.00","low":"2063.00","avg":"1407.77","orderNum":"4","iskValue":"30971"}}},"14027":{"sell":{"exclGone":{"amount":"1","high":"98140.00","low":"98140.00","avg":"98140.00","orderNum":"1","iskValue":"98140"}},"buy":{"exclGone":{"amount":"5","high":"12150.00","low":"12150.00","avg":"10125.00","orderNum":"4","iskValue":"60750"}}},"14031":{"buy":{"exclGone":{"amount":"4","high":"10110.00","low":"10110.00","avg":"8088.00","orderNum":"3","iskValue":"40440"}}},"14033":{"sell":{"exclGone":{"amount":"3","high":"3246000.00","low":"3221000.00","avg":"1937600.00","orderNum":"2","iskValue":"9688000"}}},"14035":{"sell":{"exclGone":{"amount":"5","high":"198800.00","low":"198700.00","avg":"165600.00","orderNum":"2","iskValue":"993600"}},"buy":{"exclGone":{"amount":"4","high":"31420.00","low":"31410.00","avg":"25130.00","orderNum":"3","iskValue":"125650"}}},"14037":{"sell":{"exclGone":{"amount":"4","high":"4795000.00","low":"4786000.00","avg":"3193166.67","orderNum":"3","iskValue":"19159000"}},"buy":{"exclGone":{"amount":"3","high":"2639000.00","low":"2633000.00","avg":"1976250.00","orderNum":"2","iskValue":"7905000"}}},"14039":{"sell":{"exclGone":{"amount":"1","high":"280500.00","low":"280500.00","avg":"280500.00","orderNum":"1","iskValue":"280500"}},"buy":{"exclGone":{"amount":"7","high":"61510.00","low":"61500.00","avg":"47834.44","orderNum":"5","iskValue":"430510"}}},"14041":{"sell":{"exclGone":{"amount":"8","high":"24870000.00","low":"24850000.00","avg":"22094444.44","orderNum":"6","iskValue":"198850000"}},"buy":{"exclGone":{"amount":"10","high":"21180000.00","low":"20260000.00","avg":"11357777.78","orderNum":"3","iskValue":"204440000"}}},"14043":{"sell":{"exclGone":{"amount":"9","high":"8747000.00","low":"8718000.00","avg":"7865100.00","orderNum":"5","iskValue":"78651000"}}},"14045":{"sell":{"exclGone":{"amount":"5","high":"43970000.00","low":"42520000.00","avg":"36148333.33","orderNum":"5","iskValue":"216890000"}}},"14047":{"sell":{"exclGone":{"amount":"11","high":"15910000.00","low":"15500000.00","avg":"14468333.33","orderNum":"10","iskValue":"173620000"}}},"14049":{"sell":{"exclGone":{"amount":"5","high":"15010000.00","low":"13340000.00","avg":"12193333.33","orderNum":"4","iskValue":"73160000"}},"buy":{"exclGone":{"amount":"20","high":"12190000.00","low":"12150000.00","avg":"11581428.57","orderNum":"11","iskValue":"243210000"}}},"14051":{"buy":{"exclGone":{"amount":"6","high":"1387.00","low":"1384.00","avg":"1187.57","orderNum":"6","iskValue":"8313"}}},"14053":{"buy":{"exclGone":{"amount":"2","high":"308.00","low":"308.00","avg":"205.33","orderNum":"2","iskValue":"616"}}},"14055":{"buy":{"exclGone":{"amount":"6","high":"3043.00","low":"3043.00","avg":"2608.29","orderNum":"6","iskValue":"18258"}}},"14057":{"buy":{"exclGone":{"amount":"26","high":"48490.00","low":"48460.00","avg":"45017.50","orderNum":"7","iskValue":"1260490"}}},"14059":{"sell":{"exclGone":{"amount":"5","high":"4251000.00","low":"4232000.00","avg":"3029571.43","orderNum":"4","iskValue":"21207000"}},"buy":{"exclGone":{"amount":"13","high":"3599000.00","low":"3595000.00","avg":"2922437.50","orderNum":"8","iskValue":"46759000"}}},"14061":{"sell":{"exclGone":{"amount":"60","high":"3500000.00","low":"3499000.00","avg":"3386983.87","orderNum":"12","iskValue":"209993000"}},"buy":{"exclGone":{"amount":"16","high":"2757000.00","low":"2751000.00","avg":"2320157.89","orderNum":"8","iskValue":"44083000"}}},"14063":{"sell":{"exclGone":{"amount":"21","high":"4000000.00","low":"3999000.00","avg":"3499875.00","orderNum":"7","iskValue":"83997000"}},"buy":{"exclGone":{"amount":"2","high":"2946000.00","low":"2946000.00","avg":"2946000.00","orderNum":"1","iskValue":"5892000"}}},"14065":{"sell":{"exclGone":{"amount":"7","high":"14920000.00","low":"14810000.00","avg":"13033750.00","orderNum":"4","iskValue":"104270000"}},"buy":{"exclGone":{"amount":"20","high":"13390000.00","low":"13370000.00","avg":"12740952.38","orderNum":"8","iskValue":"267560000"}}},"14067":{"sell":{"exclGone":{"amount":"2","high":"37880000.00","low":"37880000.00","avg":"37880000.00","orderNum":"1","iskValue":"75760000"}},"buy":{"exclGone":{"amount":"4","high":"23470000.00","low":"23430000.00","avg":"18756000.00","orderNum":"3","iskValue":"93780000"}}},"14068":{"sell":{"exclGone":{"amount":"5","high":"27850000.00","low":"27810000.00","avg":"23196666.67","orderNum":"3","iskValue":"139180000"}},"buy":{"exclGone":{"amount":"2","high":"20070000.00","low":"20050000.00","avg":"13373333.33","orderNum":"2","iskValue":"40120000"}}},"14069":{"buy":{"exclGone":{"amount":"1","high":"5405000.00","low":"5405000.00","avg":"5405000.00","orderNum":"1","iskValue":"5405000"}}},"14070":{"sell":{"exclGone":{"amount":"17","high":"61050000.00","low":"58400000.00","avg":"56760000.00","orderNum":"10","iskValue":"1021680000"}},"buy":{"exclGone":{"amount":"1","high":"52330000.00","low":"52330000.00","avg":"52330000.00","orderNum":"1","iskValue":"52330000"}}},"14072":{"sell":{"exclGone":{"amount":"17","high":"64000000.00","low":"61790000.00","avg":"51082380.95","orderNum":"7","iskValue":"1072730000"}},"buy":{"exclGone":{"amount":"12","high":"60580000.00","low":"60250000.00","avg":"55788461.54","orderNum":"7","iskValue":"725250000"}}},"14074":{"sell":{"exclGone":{"amount":"7","high":"28340000.00","low":"28050000.00","avg":"24708750.00","orderNum":"7","iskValue":"197670000"}},"buy":{"exclGone":{"amount":"19","high":"25210000.00","low":"25100000.00","avg":"23870500.00","orderNum":"11","iskValue":"477410000"}}},"14076":{"buy":{"exclGone":{"amount":"10","high":"82080.00","low":"82080.00","avg":"48282.35","orderNum":"2","iskValue":"820800"}}},"14078":{"sell":{"exclGone":{"amount":"3","high":"337900.00","low":"336900.00","avg":"252925.00","orderNum":"3","iskValue":"1011700"}},"buy":{"exclGone":{"amount":"11","high":"55040.00","low":"55000.00","avg":"43237.14","orderNum":"6","iskValue":"605320"}}},"14080":{"sell":{"exclGone":{"amount":"1","high":"105000.00","low":"105000.00","avg":"105000.00","orderNum":"1","iskValue":"105000"}},"buy":{"exclGone":{"amount":"7","high":"83600.00","low":"83600.00","avg":"73150.00","orderNum":"6","iskValue":"585200"}}},"14082":{"sell":{"exclGone":{"amount":"9","high":"400900.00","low":"400000.00","avg":"360630.00","orderNum":"5","iskValue":"3606300"}},"buy":{"exclGone":{"amount":"7","high":"103400.00","low":"103400.00","avg":"65800.00","orderNum":"3","iskValue":"723800"}}},"14084":{"sell":{"exclGone":{"amount":"2","high":"100000.00","low":"99900.00","avg":"66633.33","orderNum":"2","iskValue":"199900"}},"buy":{"exclGone":{"amount":"21","high":"70010.00","low":"70010.00","avg":"49007.00","orderNum":"9","iskValue":"1470210"}}},"14086":{"buy":{"exclGone":{"amount":"3","high":"79600.00","low":"79600.00","avg":"59700.00","orderNum":"3","iskValue":"238800"}}},"14088":{"buy":{"exclGone":{"amount":"7","high":"76510.00","low":"76510.00","avg":"66946.25","orderNum":"3","iskValue":"535570"}}},"14090":{"sell":{"exclGone":{"amount":"2","high":"98640.00","low":"89000.00","avg":"62546.67","orderNum":"2","iskValue":"187640"}},"buy":{"exclGone":{"amount":"17","high":"61100.00","low":"61100.00","avg":"38470.37","orderNum":"5","iskValue":"1038700"}}},"14092":{"sell":{"exclGone":{"amount":"1","high":"186600.00","low":"186600.00","avg":"186600.00","orderNum":"1","iskValue":"186600"}},"buy":{"exclGone":{"amount":"9","high":"56790.00","low":"56770.00","avg":"51100.00","orderNum":"8","iskValue":"511000"}}},"14094":{"sell":{"exclGone":{"amount":"1","high":"78610.00","low":"78610.00","avg":"78610.00","orderNum":"1","iskValue":"78610"}},"buy":{"exclGone":{"amount":"6","high":"78600.00","low":"78600.00","avg":"52400.00","orderNum":"4","iskValue":"471600"}}},"14096":{"sell":{"exclGone":{"amount":"1","high":"199700.00","low":"199700.00","avg":"199700.00","orderNum":"1","iskValue":"199700"}},"buy":{"exclGone":{"amount":"15","high":"80890.00","low":"80010.00","avg":"50477.08","orderNum":"6","iskValue":"1211450"}}},"14098":{"buy":{"exclGone":{"amount":"6","high":"113700.00","low":"113700.00","avg":"97457.14","orderNum":"5","iskValue":"682200"}}},"14100":{"sell":{"exclGone":{"amount":"25","high":"44020000.00","low":"42870000.00","avg":"41996153.85","orderNum":"14","iskValue":"1091900000"}},"buy":{"exclGone":{"amount":"4","high":"42940000.00","low":"42580000.00","avg":"34276000.00","orderNum":"4","iskValue":"171380000"}}},"14102":{"sell":{"exclGone":{"amount":"2","high":"28300000.00","low":"24970000.00","avg":"17756666.67","orderNum":"2","iskValue":"53270000"}},"buy":{"exclGone":{"amount":"1","high":"16110000.00","low":"16110000.00","avg":"16110000.00","orderNum":"1","iskValue":"16110000"}}},"14104":{"sell":{"exclGone":{"amount":"1","high":"40320000.00","low":"40320000.00","avg":"40320000.00","orderNum":"1","iskValue":"40320000"}},"buy":{"exclGone":{"amount":"5","high":"40310000.00","low":"37300000.00","avg":"31585000.00","orderNum":"4","iskValue":"189510000"}}},"14106":{"sell":{"exclGone":{"amount":"1","high":"57690000.00","low":"57690000.00","avg":"57690000.00","orderNum":"1","iskValue":"57690000"}},"buy":{"exclGone":{"amount":"3","high":"40700000.00","low":"40700000.00","avg":"40700000.00","orderNum":"1","iskValue":"122100000"}}},"14108":{"sell":{"exclGone":{"amount":"5","high":"36970000.00","low":"36920000.00","avg":"30788333.33","orderNum":"5","iskValue":"184730000"}},"buy":{"exclGone":{"amount":"2","high":"33500000.00","low":"33500000.00","avg":"22333333.33","orderNum":"2","iskValue":"67000000"}}},"14110":{"sell":{"exclGone":{"amount":"4","high":"41090000.00","low":"40220000.00","avg":"27088333.33","orderNum":"3","iskValue":"162530000"}}},"14112":{"sell":{"exclGone":{"amount":"1","high":"51630000.00","low":"51630000.00","avg":"51630000.00","orderNum":"1","iskValue":"51630000"}},"buy":{"exclGone":{"amount":"1","high":"40010000.00","low":"40010000.00","avg":"40010000.00","orderNum":"1","iskValue":"40010000"}}},"14114":{"sell":{"exclGone":{"amount":"2","high":"47880000.00","low":"47840000.00","avg":"31906666.67","orderNum":"2","iskValue":"95720000"}},"buy":{"exclGone":{"amount":"1","high":"31820000.00","low":"31820000.00","avg":"31820000.00","orderNum":"1","iskValue":"31820000"}}},"14116":{"sell":{"exclGone":{"amount":"1","high":"86760000.00","low":"86760000.00","avg":"86760000.00","orderNum":"1","iskValue":"86760000"}},"buy":{"exclGone":{"amount":"2","high":"76900000.00","low":"76900000.00","avg":"51266666.67","orderNum":"2","iskValue":"153800000"}}},"14120":{"buy":{"exclGone":{"amount":"2","high":"97810000.00","low":"97810000.00","avg":"65206666.67","orderNum":"2","iskValue":"195620000"}}},"14126":{"sell":{"exclGone":{"amount":"1","high":"9199000.00","low":"9199000.00","avg":"9199000.00","orderNum":"1","iskValue":"9199000"}},"buy":{"exclGone":{"amount":"5","high":"7360000.00","low":"7292000.00","avg":"6098833.33","orderNum":"3","iskValue":"36593000"}}},"14127":{"sell":{"exclGone":{"amount":"7","high":"26650000.00","low":"25000000.00","avg":"23093750.00","orderNum":"6","iskValue":"184750000"}},"buy":{"exclGone":{"amount":"9","high":"24070000.00","low":"24070000.00","avg":"21663000.00","orderNum":"5","iskValue":"216630000"}}},"14128":{"sell":{"exclGone":{"amount":"9","high":"7489000.00","low":"6992000.00","avg":"5946000.00","orderNum":"7","iskValue":"65406000"}}},"14130":{"sell":{"exclGone":{"amount":"5","high":"8500000.00","low":"8199000.00","avg":"6882833.33","orderNum":"5","iskValue":"41297000"}},"buy":{"exclGone":{"amount":"12","high":"8013000.00","low":"8002000.00","avg":"6863785.71","orderNum":"8","iskValue":"96093000"}}},"14134":{"sell":{"exclGone":{"amount":"11","high":"35970000.00","low":"34000000.00","avg":"31820833.33","orderNum":"7","iskValue":"381850000"}},"buy":{"exclGone":{"amount":"7","high":"32060000.00","low":"32040000.00","avg":"28037500.00","orderNum":"3","iskValue":"224300000"}}},"14136":{"sell":{"exclGone":{"amount":"19","high":"32300000.00","low":"30970000.00","avg":"29871500.00","orderNum":"11","iskValue":"597430000"}},"buy":{"exclGone":{"amount":"7","high":"28960000.00","low":"28940000.00","avg":"22520000.00","orderNum":"6","iskValue":"202680000"}}},"14138":{"buy":{"exclGone":{"amount":"1","high":"30210000.00","low":"30210000.00","avg":"30210000.00","orderNum":"1","iskValue":"30210000"}}},"14140":{"sell":{"exclGone":{"amount":"8","high":"35000000.00","low":"34970000.00","avg":"31107777.78","orderNum":"4","iskValue":"279970000"}},"buy":{"exclGone":{"amount":"2","high":"30850000.00","low":"30810000.00","avg":"20553333.33","orderNum":"2","iskValue":"61660000"}}},"14142":{"sell":{"exclGone":{"amount":"11","high":"36800000.00","low":"34990000.00","avg":"21587777.78","orderNum":"3","iskValue":"388580000"}}},"14144":{"sell":{"exclGone":{"amount":"18","high":"66040000.00","low":"64900000.00","avg":"58949500.00","orderNum":"11","iskValue":"1178990000"}}},"14146":{"sell":{"exclGone":{"amount":"9","high":"66900000.00","low":"61890000.00","avg":"52050909.09","orderNum":"7","iskValue":"572560000"}},"buy":{"exclGone":{"amount":"1","high":"53100000.00","low":"53100000.00","avg":"53100000.00","orderNum":"1","iskValue":"53100000"}}},"14150":{"sell":{"exclGone":{"amount":"1","high":"28570000.00","low":"28570000.00","avg":"28570000.00","orderNum":"1","iskValue":"28570000"}}},"14152":{"sell":{"exclGone":{"amount":"1","high":"5883000.00","low":"5883000.00","avg":"5883000.00","orderNum":"1","iskValue":"5883000"}},"buy":{"exclGone":{"amount":"8","high":"4574000.00","low":"4562000.00","avg":"2438666.67","orderNum":"2","iskValue":"36580000"}}},"14154":{"sell":{"exclGone":{"amount":"5","high":"6492000.00","low":"6099000.00","avg":"4524571.43","orderNum":"3","iskValue":"31672000"}}},"14156":{"sell":{"exclGone":{"amount":"5","high":"21800000.00","low":"21780000.00","avg":"18160000.00","orderNum":"4","iskValue":"108960000"}}},"14158":{"buy":{"exclGone":{"amount":"2","high":"20020000.00","low":"20000000.00","avg":"13340000.00","orderNum":"2","iskValue":"40020000"}}},"14160":{"sell":{"exclGone":{"amount":"1","high":"44580000.00","low":"44580000.00","avg":"44580000.00","orderNum":"1","iskValue":"44580000"}}},"14164":{"sell":{"exclGone":{"amount":"4","high":"71500000.00","low":"71440000.00","avg":"57180000.00","orderNum":"3","iskValue":"285900000"}}},"14166":{"sell":{"exclGone":{"amount":"1","high":"71980000.00","low":"71980000.00","avg":"71980000.00","orderNum":"1","iskValue":"71980000"}},"buy":{"exclGone":{"amount":"2","high":"53170000.00","low":"53170000.00","avg":"35446666.67","orderNum":"2","iskValue":"106340000"}}},"14168":{"sell":{"exclGone":{"amount":"2","high":"90000000.00","low":"90000000.00","avg":"60000000.00","orderNum":"2","iskValue":"180000000"}},"buy":{"exclGone":{"amount":"2","high":"86480000.00","low":"86480000.00","avg":"57653333.33","orderNum":"2","iskValue":"172960000"}}},"14170":{"sell":{"exclGone":{"amount":"1","high":"91930000.00","low":"91930000.00","avg":"91930000.00","orderNum":"1","iskValue":"91930000"}}},"14172":{"sell":{"exclGone":{"amount":"2","high":"17900000.00","low":"17500000.00","avg":"11800000.00","orderNum":"2","iskValue":"35400000"}}},"14174":{"sell":{"exclGone":{"amount":"5","high":"11640000.00","low":"11000000.00","avg":"6182222.22","orderNum":"2","iskValue":"55640000"}},"buy":{"exclGone":{"amount":"4","high":"10120000.00","low":"10000000.00","avg":"8070000.00","orderNum":"4","iskValue":"40350000"}}},"14176":{"sell":{"exclGone":{"amount":"1","high":"45890000.00","low":"45890000.00","avg":"45890000.00","orderNum":"1","iskValue":"45890000"}},"buy":{"exclGone":{"amount":"1","high":"42370000.00","low":"42370000.00","avg":"42370000.00","orderNum":"1","iskValue":"42370000"}}},"14178":{"sell":{"exclGone":{"amount":"4","high":"32710000.00","low":"31900000.00","avg":"25682000.00","orderNum":"3","iskValue":"128410000"}},"buy":{"exclGone":{"amount":"1","high":"29020000.00","low":"29020000.00","avg":"29020000.00","orderNum":"1","iskValue":"29020000"}}},"14186":{"buy":{"exclGone":{"amount":"3","high":"18950000.00","low":"18720000.00","avg":"14117500.00","orderNum":"3","iskValue":"56470000"}}},"14188":{"sell":{"exclGone":{"amount":"5","high":"188500000.00","low":"180000000.00","avg":"153983333.33","orderNum":"4","iskValue":"923900000"}},"buy":{"exclGone":{"amount":"1","high":"176900000.00","low":"176900000.00","avg":"176900000.00","orderNum":"1","iskValue":"176900000"}}},"14190":{"sell":{"exclGone":{"amount":"1","high":"190000000.00","low":"190000000.00","avg":"190000000.00","orderNum":"1","iskValue":"190000000"}}},"14192":{"sell":{"exclGone":{"amount":"3","high":"22990000.00","low":"21300000.00","avg":"16397500.00","orderNum":"3","iskValue":"65590000"}}},"14194":{"sell":{"exclGone":{"amount":"2","high":"28990000.00","low":"28990000.00","avg":"19326666.67","orderNum":"2","iskValue":"57980000"}}},"14200":{"sell":{"exclGone":{"amount":"1","high":"13990000.00","low":"13990000.00","avg":"13990000.00","orderNum":"1","iskValue":"13990000"}},"buy":{"exclGone":{"amount":"1","high":"7204000.00","low":"7204000.00","avg":"7204000.00","orderNum":"1","iskValue":"7204000"}}},"14202":{"sell":{"exclGone":{"amount":"9","high":"9499000.00","low":"9499000.00","avg":"8549100.00","orderNum":"6","iskValue":"85491000"}}},"14204":{"sell":{"exclGone":{"amount":"6","high":"151000000.00","low":"151000000.00","avg":"151000000.00","orderNum":"1","iskValue":"906000000"}},"buy":{"exclGone":{"amount":"2","high":"138400000.00","low":"137800000.00","avg":"92066666.67","orderNum":"2","iskValue":"276200000"}}},"14206":{"sell":{"exclGone":{"amount":"1","high":"154300000.00","low":"154300000.00","avg":"154300000.00","orderNum":"1","iskValue":"154300000"}},"buy":{"exclGone":{"amount":"1","high":"135200000.00","low":"135200000.00","avg":"135200000.00","orderNum":"1","iskValue":"135200000"}}},"14208":{"sell":{"exclGone":{"amount":"38","high":"148700000.00","low":"144500000.00","avg":"98175438.60","orderNum":"6","iskValue":"5596000000"}}},"14210":{"buy":{"exclGone":{"amount":"2","high":"67510000.00","low":"67510000.00","avg":"67510000.00","orderNum":"1","iskValue":"135020000"}}},"14220":{"sell":{"exclGone":{"amount":"1","high":"32410000.00","low":"32410000.00","avg":"32410000.00","orderNum":"1","iskValue":"32410000"}},"buy":{"exclGone":{"amount":"4","high":"27350000.00","low":"27350000.00","avg":"21880000.00","orderNum":"4","iskValue":"109400000"}}},"14222":{"buy":{"exclGone":{"amount":"7","high":"60000000.00","low":"60000000.00","avg":"32307692.31","orderNum":"2","iskValue":"420000000"}}},"14228":{"sell":{"exclGone":{"amount":"2","high":"21200000.00","low":"21200000.00","avg":"21200000.00","orderNum":"1","iskValue":"42400000"}},"buy":{"exclGone":{"amount":"1","high":"10320000.00","low":"10320000.00","avg":"10320000.00","orderNum":"1","iskValue":"10320000"}}},"14230":{"sell":{"exclGone":{"amount":"4","high":"45390000.00","low":"45280000.00","avg":"30206666.67","orderNum":"3","iskValue":"181240000"}},"buy":{"exclGone":{"amount":"1","high":"39140000.00","low":"39140000.00","avg":"39140000.00","orderNum":"1","iskValue":"39140000"}}},"14232":{"buy":{"exclGone":{"amount":"1","high":"50100000.00","low":"50100000.00","avg":"50100000.00","orderNum":"1","iskValue":"50100000"}}},"14234":{"sell":{"exclGone":{"amount":"5","high":"24530000.00","low":"24530000.00","avg":"20441666.67","orderNum":"4","iskValue":"122650000"}},"buy":{"exclGone":{"amount":"2","high":"17320000.00","low":"16810000.00","avg":"11376666.67","orderNum":"2","iskValue":"34130000"}}},"14236":{"sell":{"exclGone":{"amount":"16","high":"61870000.00","low":"61800000.00","avg":"54971111.11","orderNum":"8","iskValue":"989480000"}},"buy":{"exclGone":{"amount":"1","high":"57440000.00","low":"57440000.00","avg":"57440000.00","orderNum":"1","iskValue":"57440000"}}},"14238":{"sell":{"exclGone":{"amount":"12","high":"98470000.00","low":"95000000.00","avg":"82817142.86","orderNum":"9","iskValue":"1159440000"}},"buy":{"exclGone":{"amount":"4","high":"90170000.00","low":"90120000.00","avg":"72124000.00","orderNum":"4","iskValue":"360620000"}}},"14240":{"sell":{"exclGone":{"amount":"5","high":"2489000.00","low":"2487000.00","avg":"2073833.33","orderNum":"3","iskValue":"12443000"}},"buy":{"exclGone":{"amount":"7","high":"1875000.00","low":"1874000.00","avg":"1640500.00","orderNum":"6","iskValue":"13124000"}}},"14242":{"sell":{"exclGone":{"amount":"1","high":"135000000.00","low":"135000000.00","avg":"135000000.00","orderNum":"1","iskValue":"135000000"}},"buy":{"exclGone":{"amount":"4","high":"128200000.00","low":"124100000.00","avg":"101740000.00","orderNum":"3","iskValue":"508700000"}}},"14244":{"sell":{"exclGone":{"amount":"20","high":"127400000.00","low":"125000000.00","avg":"119609523.81","orderNum":"9","iskValue":"2511800000"}},"buy":{"exclGone":{"amount":"1","high":"118100000.00","low":"118100000.00","avg":"118100000.00","orderNum":"1","iskValue":"118100000"}}},"14246":{"sell":{"exclGone":{"amount":"49","high":"36980000.00","low":"36000000.00","avg":"35498235.29","orderNum":"31","iskValue":"1810410000"}},"buy":{"exclGone":{"amount":"1","high":"34950000.00","low":"34950000.00","avg":"34950000.00","orderNum":"1","iskValue":"34950000"}}},"14248":{"sell":{"exclGone":{"amount":"7","high":"127000000.00","low":"123800000.00","avg":"97911111.11","orderNum":"6","iskValue":"881200000"}},"buy":{"exclGone":{"amount":"1","high":"117600000.00","low":"117600000.00","avg":"117600000.00","orderNum":"1","iskValue":"117600000"}}},"14250":{"sell":{"exclGone":{"amount":"3","high":"63390000.00","low":"63240000.00","avg":"37974000.00","orderNum":"2","iskValue":"189870000"}},"buy":{"exclGone":{"amount":"2","high":"53360000.00","low":"53360000.00","avg":"53360000.00","orderNum":"1","iskValue":"106720000"}}},"14252":{"sell":{"exclGone":{"amount":"1","high":"112400000.00","low":"112400000.00","avg":"112400000.00","orderNum":"1","iskValue":"112400000"}},"buy":{"exclGone":{"amount":"2","high":"98000000.00","low":"97130000.00","avg":"65043333.33","orderNum":"2","iskValue":"195130000"}}},"14254":{"sell":{"exclGone":{"amount":"5","high":"105300000.00","low":"101300000.00","avg":"85083333.33","orderNum":"5","iskValue":"510500000"}},"buy":{"exclGone":{"amount":"5","high":"99450000.00","low":"99450000.00","avg":"82875000.00","orderNum":"4","iskValue":"497250000"}}},"14256":{"sell":{"exclGone":{"amount":"54","high":"38810000.00","low":"38000000.00","avg":"37023571.43","orderNum":"31","iskValue":"2073320000"}},"buy":{"exclGone":{"amount":"1","high":"36460000.00","low":"36460000.00","avg":"36460000.00","orderNum":"1","iskValue":"36460000"}}},"14258":{"sell":{"exclGone":{"amount":"2","high":"118000000.00","low":"114500000.00","avg":"77500000.00","orderNum":"2","iskValue":"232500000"}},"buy":{"exclGone":{"amount":"2","high":"105300000.00","low":"105000000.00","avg":"70100000.00","orderNum":"2","iskValue":"210300000"}}},"14260":{"sell":{"exclGone":{"amount":"3","high":"46690000.00","low":"46520000.00","avg":"34932500.00","orderNum":"2","iskValue":"139730000"}},"buy":{"exclGone":{"amount":"3","high":"42680000.00","low":"42680000.00","avg":"25608000.00","orderNum":"2","iskValue":"128040000"}}},"14262":{"buy":{"exclGone":{"amount":"3","high":"144000000.00","low":"142600000.00","avg":"85840000.00","orderNum":"2","iskValue":"429200000"}}},"14264":{"sell":{"exclGone":{"amount":"8","high":"87050000.00","low":"87050000.00","avg":"58033333.33","orderNum":"4","iskValue":"696400000"}},"buy":{"exclGone":{"amount":"4","high":"84050000.00","low":"84050000.00","avg":"67240000.00","orderNum":"3","iskValue":"336200000"}}},"14266":{"sell":{"exclGone":{"amount":"25","high":"41530000.00","low":"41460000.00","avg":"39914230.77","orderNum":"14","iskValue":"1037770000"}},"buy":{"exclGone":{"amount":"7","high":"39650000.00","low":"39650000.00","avg":"34693750.00","orderNum":"5","iskValue":"277550000"}}},"14268":{"sell":{"exclGone":{"amount":"3","high":"154100000.00","low":"148800000.00","avg":"90340000.00","orderNum":"2","iskValue":"451700000"}},"buy":{"exclGone":{"amount":"5","high":"139900000.00","low":"139900000.00","avg":"116583333.33","orderNum":"4","iskValue":"699500000"}}},"14270":{"sell":{"exclGone":{"amount":"6","high":"53880000.00","low":"53200000.00","avg":"40082500.00","orderNum":"4","iskValue":"320660000"}},"buy":{"exclGone":{"amount":"4","high":"49980000.00","low":"49960000.00","avg":"39980000.00","orderNum":"3","iskValue":"199900000"}}},"14276":{"buy":{"exclGone":{"amount":"36","high":"70720.00","low":"70720.00","avg":"66997.89","orderNum":"12","iskValue":"2545920"}}},"14278":{"sell":{"exclGone":{"amount":"15","high":"319000.00","low":"201800.00","avg":"247805.56","orderNum":"6","iskValue":"4460500"}},"buy":{"exclGone":{"amount":"43","high":"201900.00","low":"201600.00","avg":"197181.82","orderNum":"20","iskValue":"8676000"}}},"14280":{"buy":{"exclGone":{"amount":"80","high":"625500.00","low":"625200.00","avg":"617737.04","orderNum":"12","iskValue":"50036700"}}},"14284":{"buy":{"exclGone":{"amount":"9","high":"705600.00","low":"705600.00","avg":"635040.00","orderNum":"4","iskValue":"6350400"}}},"14286":{"sell":{"exclGone":{"amount":"6","high":"884700.00","low":"883900.00","avg":"589533.33","orderNum":"2","iskValue":"5305800"}},"buy":{"exclGone":{"amount":"66","high":"776100.00","low":"776100.00","avg":"764516.42","orderNum":"11","iskValue":"51222600"}}},"14292":{"buy":{"exclGone":{"amount":"67","high":"600.00","low":"1.04","avg":"547.13","orderNum":"28","iskValue":"37205"}}},"14295":{"sell":{"exclGone":{"amount":"6","high":"5519000.00","low":"5514000.00","avg":"4727000.00","orderNum":"6","iskValue":"33089000"}},"buy":{"exclGone":{"amount":"1","high":"3581000.00","low":"3581000.00","avg":"3581000.00","orderNum":"1","iskValue":"3581000"}}},"14296":{"sell":{"exclGone":{"amount":"12","high":"4975000.00","low":"4914000.00","avg":"3951533.33","orderNum":"10","iskValue":"59273000"}},"buy":{"exclGone":{"amount":"8","high":"3655000.00","low":"3645000.00","avg":"3242222.22","orderNum":"3","iskValue":"29180000"}}},"14297":{"sell":{"exclGone":{"amount":"9","high":"4423000.00","low":"4412000.00","avg":"3312750.00","orderNum":"7","iskValue":"39753000"}},"buy":{"exclGone":{"amount":"11","high":"3670000.00","low":"3661000.00","avg":"3358166.67","orderNum":"5","iskValue":"40298000"}}},"14298":{"sell":{"exclGone":{"amount":"10","high":"3136000.00","low":"3134000.00","avg":"2849727.27","orderNum":"8","iskValue":"31347000"}},"buy":{"exclGone":{"amount":"15","high":"2847000.00","low":"2845000.00","avg":"2667625.00","orderNum":"10","iskValue":"42682000"}}},"14299":{"sell":{"exclGone":{"amount":"6","high":"4277000.00","low":"4150000.00","avg":"3160875.00","orderNum":"5","iskValue":"25287000"}},"buy":{"exclGone":{"amount":"5","high":"3580000.00","low":"3580000.00","avg":"2983333.33","orderNum":"4","iskValue":"17900000"}}},"14358":{"buy":{"exclGone":{"amount":"75","high":"608.40","low":"608.40","avg":"456.30","orderNum":"3","iskValue":"45630"}}},"15316":{"buy":{"exclGone":{"amount":"75","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"3","iskValue":"75000"}}},"15317":{"sell":{"exclGone":{"amount":"75887","high":"11300.00","low":"11280.00","avg":"6090.36","orderNum":"5","iskValue":"857302900"}},"buy":{"exclGone":{"amount":"645","high":"9739.00","low":"9737.00","avg":"4888.44","orderNum":"2","iskValue":"6281645"}}},"15331":{"sell":{"exclGone":{"amount":"12","high":"999.00","low":"960.10","avg":"541.36","orderNum":"2","iskValue":"11910"}},"buy":{"exclGone":{"amount":"131813","high":"980.00","low":"636.00","avg":"979.33","orderNum":"160","iskValue":"129139848"}}},"15457":{"sell":{"exclGone":{"amount":"20","high":"1224000.00","low":"1211000.00","avg":"739848.48","orderNum":"6","iskValue":"24415000"}}},"15458":{"sell":{"exclGone":{"amount":"3","high":"3332000.00","low":"3332000.00","avg":"3332000.00","orderNum":"1","iskValue":"9996000"}}},"15460":{"sell":{"exclGone":{"amount":"54","high":"1167000.00","low":"1161000.00","avg":"1122250.00","orderNum":"9","iskValue":"62846000"}},"buy":{"exclGone":{"amount":"1","high":"870600.00","low":"870600.00","avg":"870600.00","orderNum":"1","iskValue":"870600"}}},"15461":{"sell":{"exclGone":{"amount":"26","high":"6193000.00","low":"6192000.00","avg":"5963592.59","orderNum":"2","iskValue":"161017000"}},"buy":{"exclGone":{"amount":"12","high":"5549000.00","low":"5549000.00","avg":"5122153.85","orderNum":"2","iskValue":"66588000"}}},"15462":{"sell":{"exclGone":{"amount":"2","high":"20860000.00","low":"20860000.00","avg":"20860000.00","orderNum":"1","iskValue":"41720000"}}},"15463":{"sell":{"exclGone":{"amount":"205","high":"6380000.00","low":"6359000.00","avg":"6130051.64","orderNum":"31","iskValue":"1305701000"}},"buy":{"exclGone":{"amount":"47","high":"5640000.00","low":"5612000.00","avg":"5288960.00","orderNum":"13","iskValue":"264448000"}}},"15464":{"sell":{"exclGone":{"amount":"232","high":"12460000.00","low":"12400000.00","avg":"12192784.81","orderNum":"33","iskValue":"2889690000"}},"buy":{"exclGone":{"amount":"9","high":"11870000.00","low":"11850000.00","avg":"8213076.92","orderNum":"4","iskValue":"106770000"}}},"15465":{"sell":{"exclGone":{"amount":"62","high":"38900000.00","low":"38890000.00","avg":"37684218.75","orderNum":"16","iskValue":"2411790000"}}},"15466":{"sell":{"exclGone":{"amount":"138","high":"2171000.00","low":"1946000.00","avg":"2006165.47","orderNum":"23","iskValue":"278857000"}},"buy":{"exclGone":{"amount":"148","high":"1806000.00","low":"1804000.00","avg":"908149.66","orderNum":"3","iskValue":"266996000"}}},"15477":{"sell":{"exclGone":{"amount":"91","high":"5689000.00","low":"5599000.00","avg":"5547505.38","orderNum":"12","iskValue":"515918000"}}},"15478":{"sell":{"exclGone":{"amount":"16","high":"21080000.00","low":"21060000.00","avg":"19831764.71","orderNum":"7","iskValue":"337140000"}}},"15479":{"sell":{"exclGone":{"amount":"437","high":"1600000.00","low":"1469000.00","avg":"1500678.08","orderNum":"45","iskValue":"657297000"}},"buy":{"exclGone":{"amount":"2","high":"1387000.00","low":"1387000.00","avg":"924666.67","orderNum":"2","iskValue":"2774000"}}},"15480":{"sell":{"exclGone":{"amount":"119","high":"5076000.00","low":"5070000.00","avg":"4907227.64","orderNum":"23","iskValue":"603589000"}},"buy":{"exclGone":{"amount":"3","high":"4600000.00","low":"4600000.00","avg":"4600000.00","orderNum":"1","iskValue":"13800000"}}},"15508":{"sell":{"exclGone":{"amount":"363","high":"37510.00","low":"33790.00","avg":"35594.74","orderNum":"40","iskValue":"12992080"}},"buy":{"exclGone":{"amount":"1342","high":"29220.00","low":"29020.00","avg":"25232.10","orderNum":"47","iskValue":"38983600"}}},"15509":{"sell":{"exclGone":{"amount":"54","high":"15000000.00","low":"4400000.00","avg":"6796909.09","orderNum":"31","iskValue":"373830000"}}},"15510":{"sell":{"exclGone":{"amount":"405","high":"39990.00","low":"35010.00","avg":"39683.10","orderNum":"27","iskValue":"16111340"}},"buy":{"exclGone":{"amount":"1226","high":"35000.00","low":"32650.00","avg":"33945.33","orderNum":"49","iskValue":"41786700"}}},"15511":{"sell":{"exclGone":{"amount":"8","high":"2618000.00","low":"1850000.00","avg":"1763272.73","orderNum":"6","iskValue":"19396000"}}},"15587":{"sell":{"exclGone":{"amount":"5","high":"4501.00","low":"4501.00","avg":"4501.00","orderNum":"1","iskValue":"22505"}},"buy":{"exclGone":{"amount":"50","high":"380.10","low":"380.10","avg":"327.67","orderNum":"5","iskValue":"19005"}}},"15588":{"sell":{"exclGone":{"amount":"7","high":"20190.00","low":"20190.00","avg":"20190.00","orderNum":"1","iskValue":"141330"}},"buy":{"exclGone":{"amount":"34","high":"1124.00","low":"1124.00","avg":"779.92","orderNum":"7","iskValue":"38216"}}},"15589":{"buy":{"exclGone":{"amount":"32","high":"1611.00","low":"1611.00","avg":"1562.18","orderNum":"5","iskValue":"51552"}}},"15590":{"sell":{"exclGone":{"amount":"68","high":"44980.00","low":"44980.00","avg":"44980.00","orderNum":"1","iskValue":"3058640"}},"buy":{"exclGone":{"amount":"24","high":"2128.00","low":"2111.00","avg":"1960.38","orderNum":"4","iskValue":"50970"}}},"15591":{"buy":{"exclGone":{"amount":"9","high":"3002.00","low":"3002.00","avg":"1929.86","orderNum":"3","iskValue":"27018"}}},"15592":{"sell":{"exclGone":{"amount":"2039","high":"933500.00","low":"890000.00","avg":"748696.93","orderNum":"4","iskValue":"1900941500"}},"buy":{"exclGone":{"amount":"886","high":"810100.00","low":"805100.00","avg":"780893.11","orderNum":"41","iskValue":"713736300"}}},"15593":{"sell":{"exclGone":{"amount":"1232","high":"125000.00","low":"118900.00","avg":"119615.37","orderNum":"6","iskValue":"147844600"}},"buy":{"exclGone":{"amount":"3010","high":"106100.00","low":"105200.00","avg":"101736.26","orderNum":"43","iskValue":"317315400"}}},"15594":{"sell":{"exclGone":{"amount":"672","high":"5100000.00","low":"5096000.00","avg":"5002382.48","orderNum":"9","iskValue":"3426632000"}},"buy":{"exclGone":{"amount":"835","high":"4622000.00","low":"4609000.00","avg":"4452090.17","orderNum":"22","iskValue":"3851058000"}}},"15596":{"buy":{"exclGone":{"amount":"8","high":"342.20","low":"342.20","avg":"304.24","orderNum":"3","iskValue":"2738"}}},"15597":{"buy":{"exclGone":{"amount":"13","high":"2230.00","low":"2230.00","avg":"1932.67","orderNum":"7","iskValue":"28990"}}},"15598":{"buy":{"exclGone":{"amount":"50","high":"8347.00","low":"8347.00","avg":"7874.53","orderNum":"10","iskValue":"417350"}}},"15602":{"sell":{"exclGone":{"amount":"311","high":"740000.00","low":"739000.00","avg":"623528.46","orderNum":"2","iskValue":"230082000"}},"buy":{"exclGone":{"amount":"135","high":"680000.00","low":"668000.00","avg":"649014.29","orderNum":"9","iskValue":"90862000"}}},"15604":{"sell":{"exclGone":{"amount":"313","high":"1799000.00","low":"1798000.00","avg":"1559664.82","orderNum":"2","iskValue":"563039000"}},"buy":{"exclGone":{"amount":"163","high":"1410000.00","low":"1406000.00","avg":"981769.23","orderNum":"4","iskValue":"229734000"}}},"15605":{"sell":{"exclGone":{"amount":"309","high":"3150000.00","low":"3150000.00","avg":"2837755.10","orderNum":"2","iskValue":"973350000"}},"buy":{"exclGone":{"amount":"31","high":"2906000.00","low":"2906000.00","avg":"2502388.89","orderNum":"6","iskValue":"90086000"}}},"15607":{"buy":{"exclGone":{"amount":"98","high":"1349.00","low":"1349.00","avg":"1322.02","orderNum":"12","iskValue":"132202"}}},"15608":{"buy":{"exclGone":{"amount":"173","high":"553.10","low":"552.90","avg":"537.45","orderNum":"23","iskValue":"95666"}}},"15609":{"buy":{"exclGone":{"amount":"36","high":"5237.00","low":"5237.00","avg":"3366.64","orderNum":"4","iskValue":"188532"}}},"15611":{"sell":{"exclGone":{"amount":"291","high":"14050.00","low":"14050.00","avg":"14050.00","orderNum":"1","iskValue":"4088550"}},"buy":{"exclGone":{"amount":"69","high":"14040.00","low":"14040.00","avg":"13644.51","orderNum":"14","iskValue":"968760"}}},"15612":{"sell":{"exclGone":{"amount":"4","high":"47000.00","low":"47000.00","avg":"47000.00","orderNum":"1","iskValue":"188000"}},"buy":{"exclGone":{"amount":"66","high":"25110.00","low":"25110.00","avg":"24371.47","orderNum":"9","iskValue":"1657260"}}},"15613":{"sell":{"exclGone":{"amount":"47","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"17860000"}},"buy":{"exclGone":{"amount":"148","high":"310800.00","low":"302500.00","avg":"297373.20","orderNum":"13","iskValue":"45498100"}}},"15614":{"sell":{"exclGone":{"amount":"136","high":"178000.00","low":"178000.00","avg":"178000.00","orderNum":"1","iskValue":"24208000"}},"buy":{"exclGone":{"amount":"430","high":"165800.00","low":"165300.00","avg":"156807.93","orderNum":"19","iskValue":"71190800"}}},"15615":{"sell":{"exclGone":{"amount":"100","high":"4100000.00","low":"4100000.00","avg":"4100000.00","orderNum":"1","iskValue":"410000000"}}},"15620":{"buy":{"exclGone":{"amount":"5","high":"2403.00","low":"2403.00","avg":"2403.00","orderNum":"1","iskValue":"12015"}}},"15623":{"buy":{"exclGone":{"amount":"14","high":"12410.00","low":"12410.00","avg":"7897.27","orderNum":"2","iskValue":"173740"}}},"15626":{"buy":{"exclGone":{"amount":"6","high":"1.01","low":"1.01","avg":"0.67","orderNum":"2","iskValue":"6"}}},"15628":{"buy":{"exclGone":{"amount":"238","high":"104200.00","low":"102800.00","avg":"102802.51","orderNum":"31","iskValue":"24569800"}}},"15629":{"buy":{"exclGone":{"amount":"400","high":"80190.00","low":"80150.00","avg":"62637.30","orderNum":"22","iskValue":"32070300"}}},"15630":{"sell":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}},"buy":{"exclGone":{"amount":"205","high":"92410.00","low":"92250.00","avg":"90544.59","orderNum":"21","iskValue":"18923820"}}},"15631":{"sell":{"exclGone":{"amount":"262","high":"1489000.00","low":"1411000.00","avg":"1431676.47","orderNum":"4","iskValue":"389416000"}},"buy":{"exclGone":{"amount":"1716","high":"1388000.00","low":"1377000.00","avg":"1371958.79","orderNum":"41","iskValue":"2363885000"}}},"15632":{"sell":{"exclGone":{"amount":"1119","high":"8990000.00","low":"8990000.00","avg":"8957978.63","orderNum":"5","iskValue":"10059810000"}},"buy":{"exclGone":{"amount":"241","high":"8594000.00","low":"8573000.00","avg":"8409703.25","orderNum":"12","iskValue":"2068787000"}}},"15646":{"sell":{"exclGone":{"amount":"126","high":"59730.00","low":"59730.00","avg":"59730.00","orderNum":"1","iskValue":"7525980"}},"buy":{"exclGone":{"amount":"8","high":"6141.00","low":"6130.00","avg":"3773.15","orderNum":"3","iskValue":"49051"}}},"15656":{"sell":{"exclGone":{"amount":"276","high":"129600.00","low":"123900.00","avg":"124869.23","orderNum":"2","iskValue":"35712600"}},"buy":{"exclGone":{"amount":"980","high":"100000.00","low":"98010.00","avg":"99224.49","orderNum":"12","iskValue":"97636900"}}},"15660":{"buy":{"exclGone":{"amount":"267","high":"30180.00","low":"30150.00","avg":"27031.58","orderNum":"23","iskValue":"8055410"}}},"15661":{"sell":{"exclGone":{"amount":"316","high":"1398000.00","low":"1390000.00","avg":"951665.23","orderNum":"3","iskValue":"440621000"}},"buy":{"exclGone":{"amount":"766","high":"1163000.00","low":"1135000.00","avg":"1045038.00","orderNum":"18","iskValue":"879922000"}}},"15669":{"sell":{"exclGone":{"amount":"180","high":"1929000.00","low":"1929000.00","avg":"1929000.00","orderNum":"1","iskValue":"347220000"}}},"15671":{"buy":{"exclGone":{"amount":"3","high":"53000.00","low":"53000.00","avg":"53000.00","orderNum":"1","iskValue":"159000"}}},"15672":{"buy":{"exclGone":{"amount":"20","high":"30970.00","low":"30970.00","avg":"18217.65","orderNum":"2","iskValue":"619400"}}},"15673":{"sell":{"exclGone":{"amount":"878","high":"1900000.00","low":"1721000.00","avg":"1836313.55","orderNum":"6","iskValue":"1639828000"}},"buy":{"exclGone":{"amount":"1240","high":"1686000.00","low":"1650000.00","avg":"1643381.41","orderNum":"24","iskValue":"2050940000"}}},"15677":{"sell":{"exclGone":{"amount":"1","high":"109800000.00","low":"109800000.00","avg":"109800000.00","orderNum":"1","iskValue":"109800000"}}},"15681":{"sell":{"exclGone":{"amount":"36","high":"137600000.00","low":"133700000.00","avg":"122040000.00","orderNum":"16","iskValue":"4881600000"}},"buy":{"exclGone":{"amount":"8","high":"125000000.00","low":"121700000.00","avg":"110388888.89","orderNum":"5","iskValue":"993500000"}}},"15683":{"sell":{"exclGone":{"amount":"10","high":"123000000.00","low":"122600000.00","avg":"111554545.45","orderNum":"5","iskValue":"1227100000"}}},"15687":{"buy":{"exclGone":{"amount":"1","high":"102.00","low":"102.00","avg":"102.00","orderNum":"1","iskValue":"102"}}},"15689":{"buy":{"exclGone":{"amount":"1","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"16000"}}},"15691":{"buy":{"exclGone":{"amount":"1","high":"10200.00","low":"10200.00","avg":"10200.00","orderNum":"1","iskValue":"10200"}}},"15693":{"sell":{"exclGone":{"amount":"16","high":"22980000.00","low":"22880000.00","avg":"21563529.41","orderNum":"7","iskValue":"366580000"}},"buy":{"exclGone":{"amount":"1","high":"18830000.00","low":"18830000.00","avg":"18830000.00","orderNum":"1","iskValue":"18830000"}}},"15699":{"buy":{"exclGone":{"amount":"1","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"12000"}}},"15701":{"buy":{"exclGone":{"amount":"1","high":"1100.00","low":"1100.00","avg":"1100.00","orderNum":"1","iskValue":"1100"}}},"15703":{"buy":{"exclGone":{"amount":"1","high":"9393000.00","low":"9393000.00","avg":"9393000.00","orderNum":"1","iskValue":"9393000"}}},"15707":{"sell":{"exclGone":{"amount":"1","high":"6774000.00","low":"6774000.00","avg":"6774000.00","orderNum":"1","iskValue":"6774000"}}},"15709":{"sell":{"exclGone":{"amount":"7","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"69300000"}},"buy":{"exclGone":{"amount":"1","high":"2006000.00","low":"2006000.00","avg":"2006000.00","orderNum":"1","iskValue":"2006000"}}},"15715":{"buy":{"exclGone":{"amount":"1","high":"4068000.00","low":"4068000.00","avg":"4068000.00","orderNum":"1","iskValue":"4068000"}}},"15717":{"buy":{"exclGone":{"amount":"2","high":"14100000.00","low":"14100000.00","avg":"14100000.00","orderNum":"1","iskValue":"28200000"}}},"15721":{"buy":{"exclGone":{"amount":"2","high":"1339000.00","low":"1334000.00","avg":"891000.00","orderNum":"2","iskValue":"2673000"}}},"15723":{"buy":{"exclGone":{"amount":"2","high":"105800.00","low":"105700.00","avg":"70500.00","orderNum":"2","iskValue":"211500"}}},"15725":{"buy":{"exclGone":{"amount":"4","high":"810000.00","low":"810000.00","avg":"540000.00","orderNum":"3","iskValue":"3240000"}}},"15727":{"buy":{"exclGone":{"amount":"1","high":"95530.00","low":"95530.00","avg":"95530.00","orderNum":"1","iskValue":"95530"}}},"15729":{"sell":{"exclGone":{"amount":"170","high":"52180000.00","low":"51000000.00","avg":"51770233.92","orderNum":"46","iskValue":"8852710000"}},"buy":{"exclGone":{"amount":"3","high":"50130000.00","low":"50130000.00","avg":"37597500.00","orderNum":"3","iskValue":"150390000"}}},"15731":{"buy":{"exclGone":{"amount":"1","high":"80330.00","low":"80330.00","avg":"80330.00","orderNum":"1","iskValue":"80330"}}},"15733":{"buy":{"exclGone":{"amount":"1","high":"117.10","low":"117.10","avg":"117.10","orderNum":"1","iskValue":"117"}}},"15735":{"buy":{"exclGone":{"amount":"1","high":"1003000.00","low":"1003000.00","avg":"1003000.00","orderNum":"1","iskValue":"1003000"}}},"15737":{"buy":{"exclGone":{"amount":"2","high":"60620.00","low":"60610.00","avg":"40410.00","orderNum":"2","iskValue":"121230"}}},"15739":{"sell":{"exclGone":{"amount":"17","high":"28300000.00","low":"27960000.00","avg":"26652222.22","orderNum":"7","iskValue":"479740000"}},"buy":{"exclGone":{"amount":"2","high":"26020000.00","low":"26020000.00","avg":"26020000.00","orderNum":"1","iskValue":"52040000"}}},"15753":{"sell":{"exclGone":{"amount":"7","high":"41640000.00","low":"41590000.00","avg":"36408750.00","orderNum":"7","iskValue":"291270000"}},"buy":{"exclGone":{"amount":"1","high":"35070000.00","low":"35070000.00","avg":"35070000.00","orderNum":"1","iskValue":"35070000"}}},"15757":{"buy":{"exclGone":{"amount":"1","high":"53110000.00","low":"53110000.00","avg":"53110000.00","orderNum":"1","iskValue":"53110000"}}},"15764":{"sell":{"exclGone":{"amount":"2","high":"119400000.00","low":"119300000.00","avg":"79566666.67","orderNum":"2","iskValue":"238700000"}},"buy":{"exclGone":{"amount":"1","high":"97200000.00","low":"97200000.00","avg":"97200000.00","orderNum":"1","iskValue":"97200000"}}},"15766":{"sell":{"exclGone":{"amount":"71","high":"34930000.00","low":"34870000.00","avg":"34428333.33","orderNum":"37","iskValue":"2478840000"}},"buy":{"exclGone":{"amount":"13","high":"32030000.00","low":"32010000.00","avg":"27756000.00","orderNum":"12","iskValue":"416340000"}}},"15770":{"sell":{"exclGone":{"amount":"36","high":"39560000.00","low":"39520000.00","avg":"38467027.03","orderNum":"19","iskValue":"1423280000"}},"buy":{"exclGone":{"amount":"4","high":"38500000.00","low":"37900000.00","avg":"30680000.00","orderNum":"3","iskValue":"153400000"}}},"15780":{"sell":{"exclGone":{"amount":"1","high":"19430000.00","low":"19430000.00","avg":"19430000.00","orderNum":"1","iskValue":"19430000"}},"buy":{"exclGone":{"amount":"2","high":"15370000.00","low":"15370000.00","avg":"10246666.67","orderNum":"2","iskValue":"30740000"}}},"15788":{"sell":{"exclGone":{"amount":"1","high":"36990000.00","low":"36990000.00","avg":"36990000.00","orderNum":"1","iskValue":"36990000"}}},"15790":{"sell":{"exclGone":{"amount":"7","high":"26150000.00","low":"24980000.00","avg":"22292500.00","orderNum":"6","iskValue":"178340000"}},"buy":{"exclGone":{"amount":"1","high":"16560000.00","low":"16560000.00","avg":"16560000.00","orderNum":"1","iskValue":"16560000"}}},"15792":{"sell":{"exclGone":{"amount":"4","high":"108400000.00","low":"105000000.00","avg":"86040000.00","orderNum":"2","iskValue":"430200000"}},"buy":{"exclGone":{"amount":"1","high":"101200000.00","low":"101200000.00","avg":"101200000.00","orderNum":"1","iskValue":"101200000"}}},"15804":{"buy":{"exclGone":{"amount":"2","high":"101600000.00","low":"101500000.00","avg":"67700000.00","orderNum":"2","iskValue":"203100000"}}},"15806":{"sell":{"exclGone":{"amount":"40","high":"88700000.00","low":"88660000.00","avg":"78829111.11","orderNum":"14","iskValue":"3547310000"}},"buy":{"exclGone":{"amount":"5","high":"85030000.00","low":"85020000.00","avg":"70851666.67","orderNum":"4","iskValue":"425110000"}}},"15810":{"sell":{"exclGone":{"amount":"38","high":"150000000.00","low":"116900000.00","avg":"120704761.90","orderNum":"16","iskValue":"5069600000"}}},"15813":{"sell":{"exclGone":{"amount":"1","high":"44170000.00","low":"44170000.00","avg":"44170000.00","orderNum":"1","iskValue":"44170000"}},"buy":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"15824":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"18000000"}}},"15825":{"sell":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}}},"15847":{"buy":{"exclGone":{"amount":"1","high":"13520000.00","low":"13520000.00","avg":"13520000.00","orderNum":"1","iskValue":"13520000"}}},"15864":{"buy":{"exclGone":{"amount":"1","high":"5362000.00","low":"5362000.00","avg":"5362000.00","orderNum":"1","iskValue":"5362000"}}},"15868":{"buy":{"exclGone":{"amount":"2","high":"12620.00","low":"12620.00","avg":"8413.33","orderNum":"2","iskValue":"25240"}}},"15871":{"buy":{"exclGone":{"amount":"2","high":"411300.00","low":"411300.00","avg":"411300.00","orderNum":"1","iskValue":"822600"}}},"15872":{"buy":{"exclGone":{"amount":"3","high":"220900.00","low":"220900.00","avg":"220900.00","orderNum":"1","iskValue":"662700"}}},"15877":{"buy":{"exclGone":{"amount":"1","high":"1936000.00","low":"1936000.00","avg":"1936000.00","orderNum":"1","iskValue":"1936000"}}},"15879":{"sell":{"exclGone":{"amount":"1","high":"8995000.00","low":"8995000.00","avg":"8995000.00","orderNum":"1","iskValue":"8995000"}}},"15881":{"sell":{"exclGone":{"amount":"2","high":"16500000.00","low":"16490000.00","avg":"10996666.67","orderNum":"2","iskValue":"32990000"}},"buy":{"exclGone":{"amount":"1","high":"14840000.00","low":"14840000.00","avg":"14840000.00","orderNum":"1","iskValue":"14840000"}}},"15885":{"sell":{"exclGone":{"amount":"1","high":"12590000.00","low":"12590000.00","avg":"12590000.00","orderNum":"1","iskValue":"12590000"}},"buy":{"exclGone":{"amount":"2","high":"7760000.00","low":"7760000.00","avg":"7760000.00","orderNum":"1","iskValue":"15520000"}}},"15887":{"sell":{"exclGone":{"amount":"20","high":"48990000.00","low":"48800000.00","avg":"46635714.29","orderNum":"14","iskValue":"979350000"}},"buy":{"exclGone":{"amount":"2","high":"42000000.00","low":"42000000.00","avg":"28000000.00","orderNum":"2","iskValue":"84000000"}}},"15889":{"sell":{"exclGone":{"amount":"19","high":"50090000.00","low":"49990000.00","avg":"47543000.00","orderNum":"13","iskValue":"950860000"}},"buy":{"exclGone":{"amount":"8","high":"46300000.00","low":"46190000.00","avg":"37029000.00","orderNum":"7","iskValue":"370290000"}}},"15891":{"sell":{"exclGone":{"amount":"13","high":"124900000.00","low":"122300000.00","avg":"107320000.00","orderNum":"9","iskValue":"1609800000"}}},"15893":{"sell":{"exclGone":{"amount":"5","high":"116200000.00","low":"114700000.00","avg":"95833333.33","orderNum":"5","iskValue":"575000000"}}},"15895":{"sell":{"exclGone":{"amount":"53","high":"89990000.00","low":"89980000.00","avg":"79489333.33","orderNum":"12","iskValue":"4769360000"}},"buy":{"exclGone":{"amount":"1","high":"83100000.00","low":"83100000.00","avg":"83100000.00","orderNum":"1","iskValue":"83100000"}}},"15898":{"sell":{"exclGone":{"amount":"3","high":"26830000.00","low":"26800000.00","avg":"20107500.00","orderNum":"3","iskValue":"80430000"}},"buy":{"exclGone":{"amount":"17","high":"21250000.00","low":"21220000.00","avg":"20058333.33","orderNum":"5","iskValue":"361050000"}}},"15902":{"buy":{"exclGone":{"amount":"2","high":"16850000.00","low":"16850000.00","avg":"11233333.33","orderNum":"2","iskValue":"33700000"}}},"15907":{"buy":{"exclGone":{"amount":"1","high":"46090000.00","low":"46090000.00","avg":"46090000.00","orderNum":"1","iskValue":"46090000"}}},"15909":{"sell":{"exclGone":{"amount":"1","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"20920000"}}},"15911":{"buy":{"exclGone":{"amount":"1","high":"366300.00","low":"366300.00","avg":"366300.00","orderNum":"1","iskValue":"366300"}}},"15913":{"sell":{"exclGone":{"amount":"1","high":"1290000.00","low":"1290000.00","avg":"1290000.00","orderNum":"1","iskValue":"1290000"}},"buy":{"exclGone":{"amount":"1","high":"339800.00","low":"339800.00","avg":"339800.00","orderNum":"1","iskValue":"339800"}}},"15915":{"sell":{"exclGone":{"amount":"1","high":"255500.00","low":"255500.00","avg":"255500.00","orderNum":"1","iskValue":"255500"}}},"15917":{"buy":{"exclGone":{"amount":"5","high":"16910000.00","low":"16910000.00","avg":"14091666.67","orderNum":"4","iskValue":"84550000"}}},"15919":{"buy":{"exclGone":{"amount":"1","high":"1064000.00","low":"1064000.00","avg":"1064000.00","orderNum":"1","iskValue":"1064000"}}},"15921":{"sell":{"exclGone":{"amount":"1","high":"23450000.00","low":"23450000.00","avg":"23450000.00","orderNum":"1","iskValue":"23450000"}},"buy":{"exclGone":{"amount":"1","high":"3938000.00","low":"3938000.00","avg":"3938000.00","orderNum":"1","iskValue":"3938000"}}},"15925":{"sell":{"exclGone":{"amount":"4","high":"5100000.00","low":"5100000.00","avg":"5100000.00","orderNum":"1","iskValue":"20400000"}},"buy":{"exclGone":{"amount":"2","high":"3101000.00","low":"3101000.00","avg":"3101000.00","orderNum":"1","iskValue":"6202000"}}},"15931":{"sell":{"exclGone":{"amount":"72","high":"149900000.00","low":"138500000.00","avg":"138402702.70","orderNum":"11","iskValue":"10241800000"}},"buy":{"exclGone":{"amount":"2","high":"129200000.00","low":"129000000.00","avg":"86066666.67","orderNum":"2","iskValue":"258200000"}}},"15935":{"sell":{"exclGone":{"amount":"1","high":"2787000.00","low":"2787000.00","avg":"2787000.00","orderNum":"1","iskValue":"2787000"}},"buy":{"exclGone":{"amount":"3","high":"1477000.00","low":"1470000.00","avg":"1104250.00","orderNum":"2","iskValue":"4417000"}}},"15939":{"sell":{"exclGone":{"amount":"53","high":"144400000.00","low":"144200000.00","avg":"141666666.67","orderNum":"7","iskValue":"7650000000"}}},"15955":{"sell":{"exclGone":{"amount":"40","high":"104900000.00","low":"99890000.00","avg":"98335476.19","orderNum":"13","iskValue":"4130090000"}},"buy":{"exclGone":{"amount":"1","high":"95700000.00","low":"95700000.00","avg":"95700000.00","orderNum":"1","iskValue":"95700000"}}},"15957":{"sell":{"exclGone":{"amount":"4","high":"12260000.00","low":"12260000.00","avg":"9808000.00","orderNum":"2","iskValue":"49040000"}}},"15963":{"sell":{"exclGone":{"amount":"22","high":"178000000.00","low":"170000000.00","avg":"169373913.04","orderNum":"10","iskValue":"3895600000"}},"buy":{"exclGone":{"amount":"1","high":"166000000.00","low":"166000000.00","avg":"166000000.00","orderNum":"1","iskValue":"166000000"}}},"15965":{"sell":{"exclGone":{"amount":"1","high":"90980000.00","low":"90980000.00","avg":"90980000.00","orderNum":"1","iskValue":"90980000"}},"buy":{"exclGone":{"amount":"2","high":"75640000.00","low":"75540000.00","avg":"50393333.33","orderNum":"2","iskValue":"151180000"}}},"15993":{"buy":{"exclGone":{"amount":"1","high":"3692.00","low":"3692.00","avg":"3692.00","orderNum":"1","iskValue":"3692"}}},"15994":{"sell":{"exclGone":{"amount":"78","high":"99240.00","low":"99240.00","avg":"99240.00","orderNum":"1","iskValue":"7740720"}},"buy":{"exclGone":{"amount":"1101","high":"25280.00","low":"2611.00","avg":"24813.40","orderNum":"52","iskValue":"27493245"}}},"15996":{"buy":{"exclGone":{"amount":"21","high":"19720.00","low":"19720.00","avg":"18823.64","orderNum":"14","iskValue":"414120"}}},"15999":{"buy":{"exclGone":{"amount":"8","high":"18780.00","low":"18780.00","avg":"15024.00","orderNum":"6","iskValue":"150240"}}},"16000":{"sell":{"exclGone":{"amount":"947","high":"22300.00","low":"22300.00","avg":"22300.00","orderNum":"1","iskValue":"21118100"}},"buy":{"exclGone":{"amount":"235","high":"18270.00","low":"18270.00","avg":"17037.50","orderNum":"16","iskValue":"4293450"}}},"16001":{"buy":{"exclGone":{"amount":"2","high":"7918.00","low":"7918.00","avg":"7918.00","orderNum":"1","iskValue":"15836"}}},"16002":{"buy":{"exclGone":{"amount":"1452","high":"237900.00","low":"237600.00","avg":"236879.68","orderNum":"43","iskValue":"345133700"}}},"16003":{"sell":{"exclGone":{"amount":"5","high":"123100000.00","low":"123100000.00","avg":"87928571.43","orderNum":"4","iskValue":"615500000"}}},"16004":{"sell":{"exclGone":{"amount":"19","high":"123500000.00","low":"123300000.00","avg":"117260000.00","orderNum":"13","iskValue":"2345200000"}}},"16008":{"sell":{"exclGone":{"amount":"5","high":"17020000.00","low":"17000000.00","avg":"14176666.67","orderNum":"5","iskValue":"85060000"}},"buy":{"exclGone":{"amount":"3","high":"15310000.00","low":"15300000.00","avg":"11480000.00","orderNum":"3","iskValue":"45920000"}}},"16009":{"sell":{"exclGone":{"amount":"1","high":"117500000.00","low":"117500000.00","avg":"117500000.00","orderNum":"1","iskValue":"117500000"}}},"16052":{"sell":{"exclGone":{"amount":"4","high":"12000000.00","low":"12000000.00","avg":"6857142.86","orderNum":"2","iskValue":"48000000"}}},"16061":{"sell":{"exclGone":{"amount":"1","high":"114900000.00","low":"114900000.00","avg":"114900000.00","orderNum":"1","iskValue":"114900000"}}},"16062":{"sell":{"exclGone":{"amount":"19","high":"79280000.00","low":"78980000.00","avg":"65366956.52","orderNum":"5","iskValue":"1503440000"}},"buy":{"exclGone":{"amount":"15","high":"71560000.00","low":"71430000.00","avg":"66993750.00","orderNum":"5","iskValue":"1071900000"}}},"16064":{"sell":{"exclGone":{"amount":"16","high":"100700000.00","low":"100600000.00","avg":"73213636.36","orderNum":"4","iskValue":"1610700000"}}},"16065":{"buy":{"exclGone":{"amount":"4","high":"40710000.00","low":"40630000.00","avg":"32524000.00","orderNum":"3","iskValue":"162620000"}}},"16068":{"sell":{"exclGone":{"amount":"2","high":"83320000.00","low":"83320000.00","avg":"83320000.00","orderNum":"1","iskValue":"166640000"}}},"16069":{"sell":{"exclGone":{"amount":"8","high":"100000.00","low":"99970.00","avg":"88882.22","orderNum":"6","iskValue":"799940"}}},"16118":{"buy":{"exclGone":{"amount":"71","high":"2457.00","low":"2457.00","avg":"2357.39","orderNum":"5","iskValue":"174447"}}},"16119":{"buy":{"exclGone":{"amount":"23","high":"3214.00","low":"3214.00","avg":"2737.85","orderNum":"6","iskValue":"73922"}}},"16120":{"buy":{"exclGone":{"amount":"9","high":"5638.00","low":"5638.00","avg":"5074.20","orderNum":"3","iskValue":"50742"}}},"16121":{"buy":{"exclGone":{"amount":"2","high":"22180.00","low":"22180.00","avg":"22180.00","orderNum":"1","iskValue":"44360"}}},"16122":{"buy":{"exclGone":{"amount":"1","high":"102700.00","low":"102700.00","avg":"102700.00","orderNum":"1","iskValue":"102700"}}},"16123":{"buy":{"exclGone":{"amount":"2","high":"57260.00","low":"57260.00","avg":"57260.00","orderNum":"1","iskValue":"114520"}}},"16124":{"buy":{"exclGone":{"amount":"24","high":"531500.00","low":"531500.00","avg":"386545.45","orderNum":"3","iskValue":"12756000"}}},"16125":{"buy":{"exclGone":{"amount":"28","high":"1297000.00","low":"1297000.00","avg":"1171483.87","orderNum":"3","iskValue":"36316000"}}},"16179":{"buy":{"exclGone":{"amount":"10","high":"229.00","low":"229.00","avg":"229.00","orderNum":"1","iskValue":"2290"}}},"16189":{"buy":{"exclGone":{"amount":"6","high":"379600.00","low":"379500.00","avg":"284650.00","orderNum":"2","iskValue":"2277200"}}},"16227":{"sell":{"exclGone":{"amount":"6","high":"39880000.00","low":"39600000.00","avg":"29828750.00","orderNum":"3","iskValue":"238630000"}},"buy":{"exclGone":{"amount":"3","high":"33780000.00","low":"33780000.00","avg":"33780000.00","orderNum":"1","iskValue":"101340000"}}},"16229":{"sell":{"exclGone":{"amount":"3","high":"56010000.00","low":"55890000.00","avg":"41967500.00","orderNum":"3","iskValue":"167870000"}}},"16231":{"sell":{"exclGone":{"amount":"4","high":"56820000.00","low":"56760000.00","avg":"37851666.67","orderNum":"3","iskValue":"227110000"}}},"16233":{"sell":{"exclGone":{"amount":"1","high":"54310000.00","low":"54310000.00","avg":"54310000.00","orderNum":"1","iskValue":"54310000"}},"buy":{"exclGone":{"amount":"1","high":"50490000.00","low":"50490000.00","avg":"50490000.00","orderNum":"1","iskValue":"50490000"}}},"16236":{"sell":{"exclGone":{"amount":"40","high":"1437000.00","low":"1400000.00","avg":"1396878.05","orderNum":"21","iskValue":"57272000"}},"buy":{"exclGone":{"amount":"14","high":"1307000.00","low":"1307000.00","avg":"1143625.00","orderNum":"9","iskValue":"18298000"}}},"16237":{"sell":{"exclGone":{"amount":"1","high":"10100000.00","low":"10100000.00","avg":"10100000.00","orderNum":"1","iskValue":"10100000"}}},"16238":{"sell":{"exclGone":{"amount":"43","high":"589000.00","low":"580000.00","avg":"574468.18","orderNum":"25","iskValue":"25276600"}},"buy":{"exclGone":{"amount":"39","high":"540400.00","low":"325000.00","avg":"516095.00","orderNum":"27","iskValue":"20643800"}}},"16240":{"sell":{"exclGone":{"amount":"46","high":"1185000.00","low":"1175000.00","avg":"1087780.00","orderNum":"22","iskValue":"54389000"}},"buy":{"exclGone":{"amount":"230","high":"778500.00","low":"11310.00","avg":"736187.64","orderNum":"15","iskValue":"178157410"}}},"16241":{"sell":{"exclGone":{"amount":"1","high":"14310000.00","low":"14310000.00","avg":"14310000.00","orderNum":"1","iskValue":"14310000"}}},"16242":{"sell":{"exclGone":{"amount":"59","high":"1222000.00","low":"1217000.00","avg":"1198800.00","orderNum":"21","iskValue":"71928000"}},"buy":{"exclGone":{"amount":"14","high":"1127000.00","low":"1084000.00","avg":"1023200.00","orderNum":"6","iskValue":"15348000"}}},"16243":{"sell":{"exclGone":{"amount":"3","high":"11970000.00","low":"11970000.00","avg":"8977500.00","orderNum":"3","iskValue":"35910000"}}},"16246":{"sell":{"exclGone":{"amount":"20","high":"124500000.00","low":"124200000.00","avg":"118476190.48","orderNum":"18","iskValue":"2488000000"}}},"16248":{"sell":{"exclGone":{"amount":"14","high":"120000000.00","low":"119900000.00","avg":"111993333.33","orderNum":"14","iskValue":"1679900000"}}},"16262":{"buy":{"exclGone":{"amount":"9","high":"200900.00","low":"200900.00","avg":"200900.00","orderNum":"1","iskValue":"1808100"}}},"16263":{"buy":{"exclGone":{"amount":"110","high":"185900.00","low":"185900.00","avg":"184225.23","orderNum":"2","iskValue":"20449000"}}},"16265":{"buy":{"exclGone":{"amount":"787","high":"154200.00","low":"153900.00","avg":"152180.65","orderNum":"19","iskValue":"121135800"}}},"16266":{"buy":{"exclGone":{"amount":"3","high":"186000.00","low":"186000.00","avg":"186000.00","orderNum":"1","iskValue":"558000"}}},"16272":{"sell":{"exclGone":{"amount":"17267951","high":"114.30","low":"108.10","avg":"113.33","orderNum":"57","iskValue":"1959441241"}},"buy":{"exclGone":{"amount":"2374120","high":"108.60","low":"108.00","avg":"107.97","orderNum":"17","iskValue":"256612093"}}},"16273":{"sell":{"exclGone":{"amount":"6743679","high":"101.70","low":"98.22","avg":"100.64","orderNum":"53","iskValue":"678813610"}}},"16274":{"sell":{"exclGone":{"amount":"9997487","high":"714.80","low":"711.80","avg":"703.33","orderNum":"31","iskValue":"7138288970"}},"buy":{"exclGone":{"amount":"2402913","high":"673.10","low":"670.00","avg":"668.27","orderNum":"12","iskValue":"1615148881"}}},"16275":{"sell":{"exclGone":{"amount":"433539","high":"6400.00","low":"4990.00","avg":"6107.89","orderNum":"29","iskValue":"2711378970"}},"buy":{"exclGone":{"amount":"23070","high":"4542.00","low":"4525.00","avg":"4259.72","orderNum":"9","iskValue":"104661432"}}},"16278":{"sell":{"exclGone":{"amount":"77","high":"3615000.00","low":"3290000.00","avg":"3498202.53","orderNum":"20","iskValue":"276358000"}},"buy":{"exclGone":{"amount":"11","high":"2272000.00","low":"2272000.00","avg":"1922461.54","orderNum":"4","iskValue":"24992000"}}},"16279":{"sell":{"exclGone":{"amount":"3","high":"15700000.00","low":"15700000.00","avg":"15700000.00","orderNum":"1","iskValue":"47100000"}}},"16281":{"sell":{"exclGone":{"amount":"4","high":"418600.00","low":"418600.00","avg":"334880.00","orderNum":"4","iskValue":"1674400"}}},"16297":{"sell":{"exclGone":{"amount":"10","high":"12500.00","low":"11650.00","avg":"10220.83","orderNum":"8","iskValue":"122650"}}},"16299":{"sell":{"exclGone":{"amount":"20","high":"11720.00","low":"11000.00","avg":"11127.62","orderNum":"8","iskValue":"233680"}}},"16301":{"sell":{"exclGone":{"amount":"29","high":"38850.00","low":"37850.00","avg":"37515.67","orderNum":"14","iskValue":"1125470"}},"buy":{"exclGone":{"amount":"87","high":"10000.00","low":"10000.00","avg":"9775.28","orderNum":"27","iskValue":"870000"}}},"16303":{"sell":{"exclGone":{"amount":"170","high":"200800.00","low":"196900.00","avg":"194806.29","orderNum":"46","iskValue":"34091100"}},"buy":{"exclGone":{"amount":"83","high":"99110.00","low":"99040.00","avg":"97904.88","orderNum":"35","iskValue":"8224010"}}},"16305":{"sell":{"exclGone":{"amount":"34","high":"10170.00","low":"7000.00","avg":"6981.14","orderNum":"9","iskValue":"244340"}},"buy":{"exclGone":{"amount":"751","high":"4823.00","low":"4820.00","avg":"4477.18","orderNum":"10","iskValue":"3622040"}}},"16313":{"sell":{"exclGone":{"amount":"1","high":"5838.00","low":"5838.00","avg":"5838.00","orderNum":"1","iskValue":"5838"}}},"16329":{"sell":{"exclGone":{"amount":"1","high":"4201.00","low":"4201.00","avg":"4201.00","orderNum":"1","iskValue":"4201"}}},"16337":{"sell":{"exclGone":{"amount":"1","high":"5500.00","low":"5500.00","avg":"5500.00","orderNum":"1","iskValue":"5500"}}},"16357":{"sell":{"exclGone":{"amount":"1","high":"229000.00","low":"229000.00","avg":"229000.00","orderNum":"1","iskValue":"229000"}},"buy":{"exclGone":{"amount":"1658","high":"222000.00","low":"221700.00","avg":"221720.07","orderNum":"52","iskValue":"367833600"}}},"16359":{"sell":{"exclGone":{"amount":"6","high":"231400.00","low":"231400.00","avg":"198342.86","orderNum":"5","iskValue":"1388400"}},"buy":{"exclGone":{"amount":"2204","high":"231300.00","low":"231200.00","avg":"231185.08","orderNum":"54","iskValue":"509763100"}}},"16365":{"sell":{"exclGone":{"amount":"3","high":"396800.00","low":"389800.00","avg":"294100.00","orderNum":"2","iskValue":"1176400"}},"buy":{"exclGone":{"amount":"1034","high":"390100.00","low":"63410.00","avg":"259362.73","orderNum":"47","iskValue":"268440430"}}},"16367":{"sell":{"exclGone":{"amount":"7","high":"386900.00","low":"371700.00","avg":"292477.78","orderNum":"3","iskValue":"2632300"}},"buy":{"exclGone":{"amount":"607","high":"371800.00","low":"371600.00","avg":"369240.59","orderNum":"32","iskValue":"225606000"}}},"16373":{"sell":{"exclGone":{"amount":"1","high":"349800.00","low":"349800.00","avg":"349800.00","orderNum":"1","iskValue":"349800"}},"buy":{"exclGone":{"amount":"1065","high":"344800.00","low":"344300.00","avg":"339809.91","orderNum":"47","iskValue":"366994700"}}},"16375":{"sell":{"exclGone":{"amount":"3","high":"350000.00","low":"340500.00","avg":"257750.00","orderNum":"2","iskValue":"1031000"}},"buy":{"exclGone":{"amount":"1118","high":"340700.00","low":"340300.00","avg":"339864.64","orderNum":"48","iskValue":"380648400"}}},"16381":{"sell":{"exclGone":{"amount":"1","high":"281900.00","low":"281900.00","avg":"281900.00","orderNum":"1","iskValue":"281900"}},"buy":{"exclGone":{"amount":"1155","high":"280400.00","low":"280100.00","avg":"279930.80","orderNum":"56","iskValue":"323600000"}}},"16383":{"sell":{"exclGone":{"amount":"10","high":"284400.00","low":"279400.00","avg":"201657.14","orderNum":"4","iskValue":"2823200"}},"buy":{"exclGone":{"amount":"1030","high":"279500.00","low":"279100.00","avg":"278777.81","orderNum":"52","iskValue":"287698700"}}},"16391":{"sell":{"exclGone":{"amount":"201","high":"517900.00","low":"495600.00","avg":"511700.99","orderNum":"50","iskValue":"103875300"}},"buy":{"exclGone":{"amount":"349","high":"440900.00","low":"372100.00","avg":"393802.56","orderNum":"41","iskValue":"138224700"}}},"16399":{"buy":{"exclGone":{"amount":"284","high":"57340.00","low":"57310.00","avg":"56912.03","orderNum":"25","iskValue":"16276840"}}},"16407":{"sell":{"exclGone":{"amount":"4","high":"85000.00","low":"84980.00","avg":"67996.00","orderNum":"4","iskValue":"339980"}},"buy":{"exclGone":{"amount":"230","high":"66470.00","low":"66430.00","avg":"65578.11","orderNum":"24","iskValue":"15279700"}}},"16415":{"buy":{"exclGone":{"amount":"238","high":"63770.00","low":"63740.00","avg":"63476.03","orderNum":"15","iskValue":"15170770"}}},"16423":{"sell":{"exclGone":{"amount":"11","high":"76110.00","low":"75980.00","avg":"69756.67","orderNum":"2","iskValue":"837080"}},"buy":{"exclGone":{"amount":"238","high":"66210.00","low":"66150.00","avg":"65640.33","orderNum":"43","iskValue":"15753680"}}},"16431":{"buy":{"exclGone":{"amount":"231","high":"62220.00","low":"62220.00","avg":"61951.81","orderNum":"22","iskValue":"14372820"}}},"16433":{"sell":{"exclGone":{"amount":"68","high":"8557.00","low":"5500.00","avg":"7192.43","orderNum":"16","iskValue":"496278"}}},"16435":{"sell":{"exclGone":{"amount":"28","high":"29990.00","low":"8000.00","avg":"16757.86","orderNum":"9","iskValue":"485978"}},"buy":{"exclGone":{"amount":"660","high":"6203.00","low":"1000.00","avg":"6184.78","orderNum":"44","iskValue":"4088137"}}},"16439":{"sell":{"exclGone":{"amount":"7","high":"27990.00","low":"5500.00","avg":"17334.00","orderNum":"5","iskValue":"173340"}}},"16441":{"sell":{"exclGone":{"amount":"13","high":"99780.00","low":"20000.00","avg":"47267.37","orderNum":"4","iskValue":"898080"}},"buy":{"exclGone":{"amount":"384","high":"20000.00","low":"16100.00","avg":"16087.71","orderNum":"36","iskValue":"6193770"}}},"16443":{"sell":{"exclGone":{"amount":"14","high":"80000.00","low":"77900.00","avg":"73840.67","orderNum":"6","iskValue":"1107610"}},"buy":{"exclGone":{"amount":"885","high":"14790.00","low":"14780.00","avg":"14141.91","orderNum":"25","iskValue":"13081270"}}},"16447":{"sell":{"exclGone":{"amount":"39","high":"45000.00","low":"30000.00","avg":"28604.65","orderNum":"5","iskValue":"1230000"}},"buy":{"exclGone":{"amount":"132","high":"13330.00","low":"13330.00","avg":"10054.63","orderNum":"32","iskValue":"1759560"}}},"16449":{"sell":{"exclGone":{"amount":"79","high":"139400.00","low":"139300.00","avg":"106867.96","orderNum":"11","iskValue":"11007400"}},"buy":{"exclGone":{"amount":"142","high":"33210.00","low":"33180.00","avg":"32746.60","orderNum":"12","iskValue":"4715510"}}},"16451":{"sell":{"exclGone":{"amount":"101","high":"99790.00","low":"99770.00","avg":"85410.76","orderNum":"10","iskValue":"10078470"}},"buy":{"exclGone":{"amount":"78","high":"36140.00","low":"36130.00","avg":"32026.70","orderNum":"19","iskValue":"2818350"}}},"16455":{"sell":{"exclGone":{"amount":"13","high":"99860.00","low":"98000.00","avg":"55633.04","orderNum":"3","iskValue":"1279560"}},"buy":{"exclGone":{"amount":"156","high":"35410.00","low":"35360.00","avg":"34738.87","orderNum":"21","iskValue":"5523480"}}},"16457":{"sell":{"exclGone":{"amount":"85","high":"6478000.00","low":"5939000.00","avg":"5758322.58","orderNum":"29","iskValue":"535524000"}},"buy":{"exclGone":{"amount":"108","high":"5329000.00","low":"5280000.00","avg":"5243376.15","orderNum":"39","iskValue":"571528000"}}},"16467":{"sell":{"exclGone":{"amount":"283","high":"284400.00","low":"239800.00","avg":"249416.03","orderNum":"40","iskValue":"71582400"}},"buy":{"exclGone":{"amount":"234","high":"140500.00","low":"106200.00","avg":"109256.30","orderNum":"31","iskValue":"27751100"}}},"16469":{"sell":{"exclGone":{"amount":"176","high":"74940.00","low":"69000.00","avg":"71486.35","orderNum":"21","iskValue":"12939030"}},"buy":{"exclGone":{"amount":"10","high":"43370.00","low":"43370.00","avg":"33361.54","orderNum":"6","iskValue":"433700"}}},"16475":{"sell":{"exclGone":{"amount":"186","high":"351900.00","low":"299500.00","avg":"326615.10","orderNum":"30","iskValue":"62710100"}},"buy":{"exclGone":{"amount":"868","high":"270300.00","low":"270000.00","avg":"269932.57","orderNum":"38","iskValue":"234571400"}}},"16477":{"sell":{"exclGone":{"amount":"191","high":"320600.00","low":"308000.00","avg":"317513.02","orderNum":"23","iskValue":"60962500"}},"buy":{"exclGone":{"amount":"492","high":"290100.00","low":"287100.00","avg":"287031.24","orderNum":"30","iskValue":"141506400"}}},"16481":{"sell":{"exclGone":{"amount":"6","high":"63000.00","low":"63000.00","avg":"47250.00","orderNum":"3","iskValue":"378000"}},"buy":{"exclGone":{"amount":"249","high":"60170.00","low":"60160.00","avg":"59924.32","orderNum":"15","iskValue":"14981080"}}},"16487":{"sell":{"exclGone":{"amount":"152","high":"94940.00","low":"80690.00","avg":"74374.07","orderNum":"27","iskValue":"12792340"}},"buy":{"exclGone":{"amount":"971","high":"61310.00","low":"100.10","avg":"60622.60","orderNum":"33","iskValue":"59470770"}}},"16489":{"sell":{"exclGone":{"amount":"10","high":"48000.00","low":"48000.00","avg":"25263.16","orderNum":"2","iskValue":"480000"}},"buy":{"exclGone":{"amount":"164","high":"16000.00","low":"1000.00","avg":"10266.67","orderNum":"23","iskValue":"1694000"}}},"16495":{"sell":{"exclGone":{"amount":"21","high":"117600.00","low":"109000.00","avg":"96320.83","orderNum":"9","iskValue":"2311700"}},"buy":{"exclGone":{"amount":"250","high":"26050.00","low":"26010.00","avg":"25911.43","orderNum":"28","iskValue":"6503770"}}},"16497":{"sell":{"exclGone":{"amount":"22","high":"589000.00","low":"564900.00","avg":"561026.09","orderNum":"8","iskValue":"12903600"}},"buy":{"exclGone":{"amount":"1142","high":"565100.00","low":"564700.00","avg":"562819.37","orderNum":"37","iskValue":"644991000"}}},"16499":{"sell":{"exclGone":{"amount":"17","high":"587200.00","low":"575000.00","avg":"553877.78","orderNum":"6","iskValue":"9969800"}},"buy":{"exclGone":{"amount":"791","high":"578800.00","low":"548600.00","avg":"545336.47","orderNum":"34","iskValue":"435178500"}}},"16505":{"sell":{"exclGone":{"amount":"71","high":"200000.00","low":"159900.00","avg":"190676.39","orderNum":"23","iskValue":"13728700"}},"buy":{"exclGone":{"amount":"138","high":"130600.00","low":"130600.00","avg":"129660.43","orderNum":"33","iskValue":"18022800"}}},"16507":{"sell":{"exclGone":{"amount":"49","high":"309900.00","low":"140200.00","avg":"241949.02","orderNum":"14","iskValue":"12339400"}},"buy":{"exclGone":{"amount":"260","high":"90080.00","low":"90060.00","avg":"89043.08","orderNum":"24","iskValue":"23418330"}}},"16513":{"sell":{"exclGone":{"amount":"12","high":"23590.00","low":"23590.00","avg":"12867.27","orderNum":"2","iskValue":"283080"}}},"16515":{"sell":{"exclGone":{"amount":"2","high":"23540.00","low":"21210.00","avg":"14916.67","orderNum":"2","iskValue":"44750"}}},"16519":{"sell":{"exclGone":{"amount":"278","high":"42970.00","low":"23840.00","avg":"40827.32","orderNum":"26","iskValue":"11594960"}},"buy":{"exclGone":{"amount":"186","high":"23830.00","low":"23820.00","avg":"23205.29","orderNum":"33","iskValue":"4432210"}}},"16521":{"sell":{"exclGone":{"amount":"21","high":"8484.00","low":"8480.00","avg":"7125.44","orderNum":"6","iskValue":"178136"}},"buy":{"exclGone":{"amount":"54","high":"3109.00","low":"3108.00","avg":"2945.14","orderNum":"11","iskValue":"167873"}}},"16523":{"sell":{"exclGone":{"amount":"49","high":"7889.00","low":"6000.00","avg":"4999.47","orderNum":"9","iskValue":"374960"}}},"16525":{"sell":{"exclGone":{"amount":"35","high":"58880.00","low":"58000.00","avg":"49555.12","orderNum":"8","iskValue":"2031760"}},"buy":{"exclGone":{"amount":"21","high":"2916.00","low":"2916.00","avg":"2783.45","orderNum":"10","iskValue":"61236"}}},"16527":{"sell":{"exclGone":{"amount":"218","high":"1216000.00","low":"1180000.00","avg":"1147713.66","orderNum":"25","iskValue":"260531000"}},"buy":{"exclGone":{"amount":"230","high":"962700.00","low":"925000.00","avg":"943934.48","orderNum":"36","iskValue":"218992800"}}},"16533":{"sell":{"exclGone":{"amount":"7","high":"321200.00","low":"320000.00","avg":"280900.00","orderNum":"5","iskValue":"2247200"}},"buy":{"exclGone":{"amount":"7","high":"230300.00","low":"230300.00","avg":"201512.50","orderNum":"6","iskValue":"1612100"}}},"16535":{"sell":{"exclGone":{"amount":"55","high":"1476000.00","low":"1470000.00","avg":"1421719.30","orderNum":"24","iskValue":"81038000"}},"buy":{"exclGone":{"amount":"93","high":"1224000.00","low":"1223000.00","avg":"1210361.70","orderNum":"32","iskValue":"113774000"}}},"16537":{"sell":{"exclGone":{"amount":"58","high":"13980000.00","low":"10410000.00","avg":"11500333.33","orderNum":"22","iskValue":"690020000"}},"buy":{"exclGone":{"amount":"19","high":"7988000.00","low":"7843000.00","avg":"6277958.33","orderNum":"10","iskValue":"150671000"}}},"16591":{"sell":{"exclGone":{"amount":"16","high":"36630000.00","low":"36630000.00","avg":"34475294.12","orderNum":"7","iskValue":"586080000"}},"buy":{"exclGone":{"amount":"1","high":"28720000.00","low":"28720000.00","avg":"28720000.00","orderNum":"1","iskValue":"28720000"}}},"16594":{"sell":{"exclGone":{"amount":"3","high":"1569000.00","low":"1569000.00","avg":"1176750.00","orderNum":"3","iskValue":"4707000"}}},"16595":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"16596":{"sell":{"exclGone":{"amount":"4","high":"36620000.00","low":"36620000.00","avg":"29296000.00","orderNum":"4","iskValue":"146480000"}}},"16597":{"sell":{"exclGone":{"amount":"10","high":"20920000.00","low":"20920000.00","avg":"19018181.82","orderNum":"10","iskValue":"209200000"}}},"16598":{"sell":{"exclGone":{"amount":"1","high":"3661000.00","low":"3661000.00","avg":"3661000.00","orderNum":"1","iskValue":"3661000"}}},"16617":{"buy":{"exclGone":{"amount":"1","high":"3133000.00","low":"3133000.00","avg":"3133000.00","orderNum":"1","iskValue":"3133000"}}},"16622":{"sell":{"exclGone":{"amount":"9","high":"6000000.00","low":"6000000.00","avg":"5400000.00","orderNum":"9","iskValue":"54000000"}},"buy":{"exclGone":{"amount":"1","high":"3802000.00","low":"3802000.00","avg":"3802000.00","orderNum":"1","iskValue":"3802000"}}},"16633":{"sell":{"exclGone":{"amount":"3487972","high":"518.90","low":"511.90","avg":"506.52","orderNum":"26","iskValue":"1803198152"}},"buy":{"exclGone":{"amount":"5101637","high":"500.10","low":"490.00","avg":"487.27","orderNum":"15","iskValue":"2505802524"}}},"16634":{"sell":{"exclGone":{"amount":"2221712","high":"171.70","low":"166.70","avg":"154.78","orderNum":"20","iskValue":"374823069"}},"buy":{"exclGone":{"amount":"1039307","high":"159.60","low":"150.00","avg":"113.82","orderNum":"13","iskValue":"165510853"}}},"16635":{"sell":{"exclGone":{"amount":"2180838","high":"199.50","low":"196.90","avg":"192.64","orderNum":"25","iskValue":"433554252"}},"buy":{"exclGone":{"amount":"2526785","high":"183.00","low":"182.20","avg":"181.12","orderNum":"14","iskValue":"461272512"}}},"16636":{"sell":{"exclGone":{"amount":"3576568","high":"338.60","low":"330.00","avg":"327.01","orderNum":"33","iskValue":"1202281611"}},"buy":{"exclGone":{"amount":"2688245","high":"312.40","low":"305.50","avg":"305.62","orderNum":"15","iskValue":"821886280"}}},"16637":{"sell":{"exclGone":{"amount":"345690","high":"1304.00","low":"1298.00","avg":"1301.93","orderNum":"15","iskValue":"450194166"}},"buy":{"exclGone":{"amount":"163427","high":"1088.00","low":"1083.00","avg":"963.11","orderNum":"8","iskValue":"177537571"}}},"16638":{"sell":{"exclGone":{"amount":"964008","high":"711.90","low":"708.60","avg":"701.69","orderNum":"14","iskValue":"685633772"}},"buy":{"exclGone":{"amount":"353860","high":"678.00","low":"657.30","avg":"636.93","orderNum":"7","iskValue":"238466057"}}},"16639":{"sell":{"exclGone":{"amount":"121905","high":"597.80","low":"591.00","avg":"591.01","orderNum":"6","iskValue":"72638400"}},"buy":{"exclGone":{"amount":"652772","high":"560.20","low":"560.10","avg":"535.77","orderNum":"12","iskValue":"365645129"}}},"16640":{"sell":{"exclGone":{"amount":"1072826","high":"714.00","low":"712.00","avg":"697.01","orderNum":"13","iskValue":"764816915"}},"buy":{"exclGone":{"amount":"276310","high":"675.50","low":"671.40","avg":"673.92","orderNum":"9","iskValue":"186226618"}}},"16641":{"sell":{"exclGone":{"amount":"574501","high":"5665.00","low":"5652.00","avg":"5482.08","orderNum":"19","iskValue":"3249722158"}},"buy":{"exclGone":{"amount":"452323","high":"5032.00","low":"5015.00","avg":"3602.58","orderNum":"6","iskValue":"2272732338"}}},"16642":{"sell":{"exclGone":{"amount":"462808","high":"2365.00","low":"2337.00","avg":"2337.16","orderNum":"28","iskValue":"1089347966"}},"buy":{"exclGone":{"amount":"84060","high":"2120.00","low":"2072.00","avg":"1878.54","orderNum":"4","iskValue":"174661362"}}},"16643":{"sell":{"exclGone":{"amount":"1720086","high":"4889.00","low":"4869.00","avg":"4873.03","orderNum":"28","iskValue":"8386903500"}},"buy":{"exclGone":{"amount":"578628","high":"4663.00","low":"4375.00","avg":"4640.04","orderNum":"9","iskValue":"2690072540"}}},"16644":{"sell":{"exclGone":{"amount":"1628733","high":"7084.00","low":"7000.00","avg":"4953.49","orderNum":"30","iskValue":"11524805370"}},"buy":{"exclGone":{"amount":"24070","high":"6610.00","low":"6515.00","avg":"6512.33","orderNum":"2","iskValue":"156817000"}}},"16646":{"sell":{"exclGone":{"amount":"1240220","high":"4044.00","low":"4020.00","avg":"2505.58","orderNum":"26","iskValue":"5000744502"}},"buy":{"exclGone":{"amount":"134144","high":"3852.00","low":"3845.00","avg":"3625.76","orderNum":"2","iskValue":"515840569"}}},"16647":{"sell":{"exclGone":{"amount":"193289","high":"5173.00","low":"5164.00","avg":"5141.74","orderNum":"28","iskValue":"998983948"}},"buy":{"exclGone":{"amount":"1015569","high":"4754.00","low":"4614.00","avg":"4313.62","orderNum":"5","iskValue":"4692458994"}}},"16648":{"sell":{"exclGone":{"amount":"1558544","high":"7890.00","low":"7870.00","avg":"4686.64","orderNum":"27","iskValue":"12294869337"}},"buy":{"exclGone":{"amount":"35719","high":"7274.00","low":"7272.00","avg":"5622.11","orderNum":"2","iskValue":"259769540"}}},"16649":{"sell":{"exclGone":{"amount":"550909","high":"17290.00","low":"17040.00","avg":"16862.43","orderNum":"31","iskValue":"9441984900"}},"buy":{"exclGone":{"amount":"10713","high":"15910.00","low":"15170.00","avg":"14433.37","orderNum":"3","iskValue":"163255880"}}},"16650":{"sell":{"exclGone":{"amount":"260171","high":"58970.00","low":"58900.00","avg":"56696.30","orderNum":"23","iskValue":"15340373380"}}},"16651":{"sell":{"exclGone":{"amount":"142224","high":"69500.00","low":"69390.00","avg":"69384.10","orderNum":"20","iskValue":"9874884130"}},"buy":{"exclGone":{"amount":"56889","high":"65820.00","low":"65350.00","avg":"62138.52","orderNum":"5","iskValue":"3724147690"}}},"16652":{"sell":{"exclGone":{"amount":"259331","high":"58700.00","low":"58620.00","avg":"54481.57","orderNum":"18","iskValue":"15218392750"}},"buy":{"exclGone":{"amount":"1023","high":"53660.00","low":"53660.00","avg":"53660.00","orderNum":"1","iskValue":"54894180"}}},"16653":{"sell":{"exclGone":{"amount":"121970","high":"30020.00","low":"29710.00","avg":"29790.99","orderNum":"16","iskValue":"3636526290"}},"buy":{"exclGone":{"amount":"68132","high":"28650.00","low":"28610.00","avg":"19849.84","orderNum":"5","iskValue":"1949334070"}}},"16654":{"sell":{"exclGone":{"amount":"11372","high":"4462.00","low":"4462.00","avg":"3300.93","orderNum":"2","iskValue":"50741864"}},"buy":{"exclGone":{"amount":"218","high":"4008.00","low":"4008.00","avg":"4008.00","orderNum":"1","iskValue":"873744"}}},"16656":{"sell":{"exclGone":{"amount":"14658","high":"2291.00","low":"2290.00","avg":"1744.89","orderNum":"3","iskValue":"33576893"}}},"16657":{"sell":{"exclGone":{"amount":"30480","high":"4720.00","low":"4720.00","avg":"4720.00","orderNum":"1","iskValue":"143865600"}},"buy":{"exclGone":{"amount":"3549","high":"3277.00","low":"3277.00","avg":"3277.00","orderNum":"1","iskValue":"11630073"}}},"16658":{"sell":{"exclGone":{"amount":"4158","high":"1015.00","low":"1015.00","avg":"925.93","orderNum":"2","iskValue":"4220370"}},"buy":{"exclGone":{"amount":"230","high":"772.10","low":"771.10","avg":"587.50","orderNum":"2","iskValue":"177425"}}},"16659":{"sell":{"exclGone":{"amount":"12721","high":"1099.00","low":"1098.00","avg":"1081.60","orderNum":"4","iskValue":"13975379"}},"buy":{"exclGone":{"amount":"33","high":"942.00","low":"942.00","avg":"942.00","orderNum":"1","iskValue":"31086"}}},"16660":{"sell":{"exclGone":{"amount":"6263","high":"875.40","low":"800.00","avg":"648.68","orderNum":"4","iskValue":"5334084"}},"buy":{"exclGone":{"amount":"110064","high":"750.20","low":"750.20","avg":"750.20","orderNum":"1","iskValue":"82570013"}}},"16661":{"sell":{"exclGone":{"amount":"13201","high":"949.70","low":"949.60","avg":"774.19","orderNum":"4","iskValue":"12535671"}},"buy":{"exclGone":{"amount":"261","high":"893.00","low":"893.00","avg":"817.80","orderNum":"2","iskValue":"233073"}}},"16662":{"sell":{"exclGone":{"amount":"2741","high":"16250.00","low":"16230.00","avg":"8129.87","orderNum":"2","iskValue":"44486630"}},"buy":{"exclGone":{"amount":"24","high":"13630.00","low":"13630.00","avg":"13630.00","orderNum":"1","iskValue":"327120"}}},"16663":{"sell":{"exclGone":{"amount":"10028","high":"7440.00","low":"7194.00","avg":"5249.56","orderNum":"3","iskValue":"73625048"}},"buy":{"exclGone":{"amount":"8459","high":"6156.00","low":"6156.00","avg":"6104.04","orderNum":"2","iskValue":"52073604"}}},"16664":{"sell":{"exclGone":{"amount":"10","high":"6340.00","low":"6340.00","avg":"6340.00","orderNum":"1","iskValue":"63400"}},"buy":{"exclGone":{"amount":"270","high":"4603.00","low":"4603.00","avg":"4603.00","orderNum":"1","iskValue":"1242810"}}},"16665":{"sell":{"exclGone":{"amount":"67466","high":"6890.00","low":"6800.00","avg":"5565.31","orderNum":"8","iskValue":"463022710"}}},"16666":{"sell":{"exclGone":{"amount":"260","high":"29150.00","low":"29110.00","avg":"14841.18","orderNum":"2","iskValue":"7569000"}},"buy":{"exclGone":{"amount":"44","high":"24500.00","low":"24500.00","avg":"24500.00","orderNum":"1","iskValue":"1078000"}}},"16667":{"sell":{"exclGone":{"amount":"20293","high":"37380.00","low":"37340.00","avg":"33201.42","orderNum":"6","iskValue":"758187570"}},"buy":{"exclGone":{"amount":"7334","high":"33770.00","low":"33760.00","avg":"25261.01","orderNum":"3","iskValue":"247608440"}}},"16668":{"sell":{"exclGone":{"amount":"62351","high":"29700.00","low":"29610.00","avg":"19870.36","orderNum":"9","iskValue":"1847546000"}},"buy":{"exclGone":{"amount":"7897","high":"27680.00","low":"27680.00","avg":"16467.45","orderNum":"2","iskValue":"218588960"}}},"16669":{"sell":{"exclGone":{"amount":"24432","high":"31790.00","low":"31660.00","avg":"26238.01","orderNum":"6","iskValue":"774467260"}},"buy":{"exclGone":{"amount":"4424","high":"28980.00","low":"28980.00","avg":"28980.00","orderNum":"1","iskValue":"128207520"}}},"16670":{"sell":{"exclGone":{"amount":"13870366","high":"78.98","low":"78.29","avg":"77.69","orderNum":"30","iskValue":"1089490389"}},"buy":{"exclGone":{"amount":"4354698","high":"74.50","low":"74.10","avg":"74.16","orderNum":"5","iskValue":"322957934"}}},"16671":{"sell":{"exclGone":{"amount":"24555432","high":"88.55","low":"88.49","avg":"79.73","orderNum":"33","iskValue":"2174165978"}},"buy":{"exclGone":{"amount":"122","high":"87.55","low":"87.53","avg":"68.90","orderNum":"3","iskValue":"10680"}}},"16672":{"sell":{"exclGone":{"amount":"10164691","high":"84.76","low":"82.00","avg":"84.18","orderNum":"22","iskValue":"856042515"}},"buy":{"exclGone":{"amount":"12457","high":"78.65","low":"78.54","avg":"40.46","orderNum":"3","iskValue":"979690"}}},"16673":{"sell":{"exclGone":{"amount":"20996387","high":"54.49","low":"54.48","avg":"54.43","orderNum":"32","iskValue":"1144013723"}},"buy":{"exclGone":{"amount":"8060150","high":"50.04","low":"48.69","avg":"49.06","orderNum":"7","iskValue":"395431452"}}},"16678":{"sell":{"exclGone":{"amount":"17997196","high":"208.50","low":"208.20","avg":"202.11","orderNum":"34","iskValue":"3748586773"}},"buy":{"exclGone":{"amount":"147","high":"207.30","low":"206.90","avg":"186.74","orderNum":"4","iskValue":"30439"}}},"16679":{"sell":{"exclGone":{"amount":"3662531","high":"855.10","low":"853.70","avg":"831.36","orderNum":"36","iskValue":"3128563145"}},"buy":{"exclGone":{"amount":"794926","high":"805.30","low":"787.80","avg":"804.75","orderNum":"9","iskValue":"639759047"}}},"16680":{"sell":{"exclGone":{"amount":"2885180","high":"906.40","low":"904.00","avg":"864.83","orderNum":"37","iskValue":"2609790198"}},"buy":{"exclGone":{"amount":"517058","high":"850.50","low":"807.10","avg":"802.18","orderNum":"8","iskValue":"419609321"}}},"16681":{"sell":{"exclGone":{"amount":"571335","high":"4163.00","low":"4139.00","avg":"4123.55","orderNum":"43","iskValue":"2370772401"}},"buy":{"exclGone":{"amount":"2051","high":"4000.00","low":"3980.00","avg":"2024.06","orderNum":"4","iskValue":"8165043"}}},"16682":{"sell":{"exclGone":{"amount":"317505","high":"6650.00","low":"6636.00","avg":"6155.98","orderNum":"39","iskValue":"2108452490"}},"buy":{"exclGone":{"amount":"1297","high":"6458.00","low":"1.03","avg":"6302.77","orderNum":"13","iskValue":"8193607"}}},"16683":{"sell":{"exclGone":{"amount":"243839","high":"23900.00","low":"23520.00","avg":"22242.77","orderNum":"32","iskValue":"5783987430"}},"buy":{"exclGone":{"amount":"1","high":"23160.00","low":"23160.00","avg":"23160.00","orderNum":"1","iskValue":"23160"}}},"16690":{"sell":{"exclGone":{"amount":"3","high":"3266000.00","low":"3266000.00","avg":"3266000.00","orderNum":"1","iskValue":"9798000"}}},"16696":{"sell":{"exclGone":{"amount":"1","high":"2877000.00","low":"2877000.00","avg":"2877000.00","orderNum":"1","iskValue":"2877000"}}},"17136":{"sell":{"exclGone":{"amount":"12883","high":"71140.00","low":"68060.00","avg":"70997.04","orderNum":"34","iskValue":"915577820"}},"buy":{"exclGone":{"amount":"351","high":"100.30","low":"100.30","avg":"100.30","orderNum":"1","iskValue":"35205"}}},"17167":{"sell":{"exclGone":{"amount":"26","high":"6998000.00","low":"3200000.00","avg":"3536628.57","orderNum":"6","iskValue":"123782000"}}},"17168":{"sell":{"exclGone":{"amount":"1","high":"5690000.00","low":"5690000.00","avg":"5690000.00","orderNum":"1","iskValue":"5690000"}}},"17174":{"sell":{"exclGone":{"amount":"4","high":"4879000.00","low":"4707000.00","avg":"3166833.33","orderNum":"3","iskValue":"19001000"}}},"17175":{"sell":{"exclGone":{"amount":"11","high":"5496000.00","low":"5495000.00","avg":"4318142.86","orderNum":"3","iskValue":"60454000"}}},"17176":{"sell":{"exclGone":{"amount":"8","high":"7194000.00","low":"7194000.00","avg":"7194000.00","orderNum":"1","iskValue":"57552000"}}},"17177":{"sell":{"exclGone":{"amount":"6","high":"7999000.00","low":"7999000.00","avg":"7999000.00","orderNum":"1","iskValue":"47994000"}}},"17178":{"sell":{"exclGone":{"amount":"9","high":"7999000.00","low":"7997000.00","avg":"7198200.00","orderNum":"3","iskValue":"71982000"}}},"17180":{"sell":{"exclGone":{"amount":"16","high":"9498000.00","low":"9496000.00","avg":"8441888.89","orderNum":"3","iskValue":"151954000"}}},"17181":{"sell":{"exclGone":{"amount":"10","high":"5781000.00","low":"5780000.00","avg":"4128857.14","orderNum":"2","iskValue":"57804000"}}},"17182":{"sell":{"exclGone":{"amount":"7","high":"8488000.00","low":"8488000.00","avg":"8488000.00","orderNum":"1","iskValue":"59416000"}}},"17184":{"sell":{"exclGone":{"amount":"4","high":"9798000.00","low":"9635000.00","avg":"7741000.00","orderNum":"3","iskValue":"38705000"}}},"17186":{"sell":{"exclGone":{"amount":"7","high":"8449000.00","low":"6400000.00","avg":"7136750.00","orderNum":"2","iskValue":"57094000"}}},"17187":{"sell":{"exclGone":{"amount":"9","high":"11910000.00","low":"11520000.00","avg":"10526000.00","orderNum":"4","iskValue":"105260000"}}},"17190":{"sell":{"exclGone":{"amount":"24","high":"2438000.00","low":"2438000.00","avg":"2089714.29","orderNum":"2","iskValue":"58512000"}},"buy":{"exclGone":{"amount":"27","high":"608100.00","low":"607600.00","avg":"547030.00","orderNum":"5","iskValue":"16410900"}}},"17192":{"sell":{"exclGone":{"amount":"6","high":"3700.00","low":"3600.00","avg":"3128.57","orderNum":"5","iskValue":"21900"}},"buy":{"exclGone":{"amount":"152","high":"1668.00","low":"1666.00","avg":"1656.79","orderNum":"11","iskValue":"253489"}}},"17194":{"sell":{"exclGone":{"amount":"40","high":"20580.00","low":"20500.00","avg":"10551.79","orderNum":"3","iskValue":"823040"}}},"17196":{"sell":{"exclGone":{"amount":"34","high":"11950.00","low":"11950.00","avg":"6156.06","orderNum":"3","iskValue":"406300"}},"buy":{"exclGone":{"amount":"32","high":"2300.00","low":"2300.00","avg":"2230.30","orderNum":"3","iskValue":"73600"}}},"17199":{"sell":{"exclGone":{"amount":"27","high":"3447.00","low":"2667.00","avg":"2366.38","orderNum":"3","iskValue":"92289"}},"buy":{"exclGone":{"amount":"1246","high":"2666.00","low":"2650.00","avg":"2651.72","orderNum":"29","iskValue":"3306700"}}},"17200":{"sell":{"exclGone":{"amount":"3","high":"898900.00","low":"898900.00","avg":"539340.00","orderNum":"2","iskValue":"2696700"}}},"17201":{"sell":{"exclGone":{"amount":"1","high":"48000.00","low":"48000.00","avg":"48000.00","orderNum":"1","iskValue":"48000"}},"buy":{"exclGone":{"amount":"80","high":"1450.00","low":"1450.00","avg":"1397.59","orderNum":"5","iskValue":"116000"}}},"17202":{"sell":{"exclGone":{"amount":"20","high":"9298.00","low":"9296.00","avg":"4768.15","orderNum":"2","iskValue":"185958"}}},"17203":{"buy":{"exclGone":{"amount":"18","high":"4321.00","low":"4321.00","avg":"3703.71","orderNum":"4","iskValue":"77778"}}},"17204":{"sell":{"exclGone":{"amount":"1","high":"450000.00","low":"450000.00","avg":"450000.00","orderNum":"1","iskValue":"450000"}},"buy":{"exclGone":{"amount":"27","high":"19730.00","low":"19720.00","avg":"19016.07","orderNum":"2","iskValue":"532450"}}},"17205":{"sell":{"exclGone":{"amount":"19","high":"4386000.00","low":"3999000.00","avg":"3611636.36","orderNum":"6","iskValue":"79456000"}},"buy":{"exclGone":{"amount":"14","high":"2607000.00","low":"2564000.00","avg":"2411933.33","orderNum":"11","iskValue":"36179000"}}},"17206":{"sell":{"exclGone":{"amount":"21","high":"2380.00","low":"2313.00","avg":"2268.77","orderNum":"2","iskValue":"49913"}},"buy":{"exclGone":{"amount":"402","high":"1551.00","low":"1454.00","avg":"1431.93","orderNum":"16","iskValue":"599978"}}},"17207":{"buy":{"exclGone":{"amount":"4","high":"36000000.00","low":"34880000.00","avg":"23813333.33","orderNum":"3","iskValue":"142880000"}}},"17208":{"sell":{"exclGone":{"amount":"16","high":"9801.00","low":"9801.00","avg":"9801.00","orderNum":"1","iskValue":"156816"}},"buy":{"exclGone":{"amount":"146","high":"3902.00","low":"3902.00","avg":"3849.27","orderNum":"20","iskValue":"569692"}}},"17209":{"sell":{"exclGone":{"amount":"18","high":"8995.00","low":"8995.00","avg":"8995.00","orderNum":"1","iskValue":"161910"}},"buy":{"exclGone":{"amount":"135","high":"4701.00","low":"4701.00","avg":"4666.43","orderNum":"22","iskValue":"634635"}}},"17211":{"sell":{"exclGone":{"amount":"1","high":"6697.00","low":"6697.00","avg":"6697.00","orderNum":"1","iskValue":"6697"}},"buy":{"exclGone":{"amount":"1510","high":"901.00","low":"901.00","avg":"898.62","orderNum":"6","iskValue":"1360510"}}},"17213":{"sell":{"exclGone":{"amount":"11","high":"13990.00","low":"13990.00","avg":"13990.00","orderNum":"1","iskValue":"153890"}},"buy":{"exclGone":{"amount":"452","high":"1200.00","low":"1200.00","avg":"1197.35","orderNum":"7","iskValue":"542400"}}},"17214":{"sell":{"exclGone":{"amount":"11","high":"9895.00","low":"9895.00","avg":"9895.00","orderNum":"1","iskValue":"108845"}}},"17215":{"sell":{"exclGone":{"amount":"7","high":"649900.00","low":"649900.00","avg":"505477.78","orderNum":"3","iskValue":"4549300"}},"buy":{"exclGone":{"amount":"20","high":"74110.00","low":"74030.00","avg":"70533.33","orderNum":"6","iskValue":"1481200"}}},"17216":{"sell":{"exclGone":{"amount":"35","high":"65100.00","low":"65100.00","avg":"65100.00","orderNum":"1","iskValue":"2278500"}},"buy":{"exclGone":{"amount":"104","high":"2223.00","low":"2223.00","avg":"2223.00","orderNum":"1","iskValue":"231192"}}},"17218":{"sell":{"exclGone":{"amount":"30","high":"36930.00","low":"36930.00","avg":"35738.71","orderNum":"2","iskValue":"1107900"}},"buy":{"exclGone":{"amount":"51","high":"2201.00","low":"2196.00","avg":"1289.56","orderNum":"5","iskValue":"112192"}}},"17219":{"buy":{"exclGone":{"amount":"139","high":"5101.00","low":"5101.00","avg":"5028.65","orderNum":"20","iskValue":"709039"}}},"17220":{"buy":{"exclGone":{"amount":"17","high":"15000.00","low":"15000.00","avg":"12142.86","orderNum":"2","iskValue":"255000"}}},"17221":{"buy":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"100000"}}},"17222":{"buy":{"exclGone":{"amount":"83","high":"35000.00","low":"35000.00","avg":"34176.47","orderNum":"4","iskValue":"2905000"}}},"17223":{"buy":{"exclGone":{"amount":"144","high":"50100.00","low":"50000.00","avg":"49753.79","orderNum":"6","iskValue":"7214300"}}},"17224":{"buy":{"exclGone":{"amount":"3","high":"35040.00","low":"35040.00","avg":"21024.00","orderNum":"2","iskValue":"105120"}}},"17230":{"buy":{"exclGone":{"amount":"119","high":"145600.00","low":"145600.00","avg":"143193.39","orderNum":"8","iskValue":"17326400"}}},"17231":{"buy":{"exclGone":{"amount":"21","high":"12280.00","low":"12280.00","avg":"10315.20","orderNum":"3","iskValue":"257880"}}},"17233":{"buy":{"exclGone":{"amount":"63","high":"15000.00","low":"15000.00","avg":"14765.62","orderNum":"5","iskValue":"945000"}}},"17234":{"buy":{"exclGone":{"amount":"10","high":"8300.00","low":"8300.00","avg":"4368.42","orderNum":"2","iskValue":"83000"}}},"17239":{"buy":{"exclGone":{"amount":"30","high":"15000.00","low":"15000.00","avg":"13636.36","orderNum":"4","iskValue":"450000"}}},"17241":{"sell":{"exclGone":{"amount":"13","high":"16010.00","low":"16010.00","avg":"16010.00","orderNum":"1","iskValue":"208130"}},"buy":{"exclGone":{"amount":"166","high":"6015.00","low":"6011.00","avg":"5978.01","orderNum":"23","iskValue":"998327"}}},"17243":{"buy":{"exclGone":{"amount":"303","high":"1120.00","low":"1119.00","avg":"1115.45","orderNum":"45","iskValue":"339097"}}},"17244":{"sell":{"exclGone":{"amount":"63","high":"500700.00","low":"500000.00","avg":"318555.56","orderNum":"3","iskValue":"31537000"}}},"17245":{"buy":{"exclGone":{"amount":"15","high":"5000.00","low":"5000.00","avg":"3947.37","orderNum":"4","iskValue":"75000"}}},"17251":{"sell":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}},"buy":{"exclGone":{"amount":"261","high":"10000.00","low":"10000.00","avg":"9886.36","orderNum":"34","iskValue":"2610000"}}},"17252":{"buy":{"exclGone":{"amount":"96","high":"15030.00","low":"15030.00","avg":"13360.00","orderNum":"2","iskValue":"1442880"}}},"17254":{"buy":{"exclGone":{"amount":"579","high":"32130.00","low":"32130.00","avg":"28576.45","orderNum":"8","iskValue":"18603270"}}},"17255":{"buy":{"exclGone":{"amount":"188","high":"514000.00","low":"513400.00","avg":"431296.43","orderNum":"5","iskValue":"96610400"}}},"17256":{"buy":{"exclGone":{"amount":"2","high":"50060.00","low":"50060.00","avg":"50060.00","orderNum":"1","iskValue":"100120"}}},"17261":{"buy":{"exclGone":{"amount":"130","high":"15000.00","low":"15000.00","avg":"14885.50","orderNum":"6","iskValue":"1950000"}}},"17262":{"buy":{"exclGone":{"amount":"58","high":"18340.00","low":"18000.00","avg":"17720.51","orderNum":"9","iskValue":"1045510"}}},"17264":{"buy":{"exclGone":{"amount":"230","high":"10110.00","low":"10110.00","avg":"10066.23","orderNum":"23","iskValue":"2325300"}}},"17266":{"buy":{"exclGone":{"amount":"51","high":"1905000.00","low":"1905000.00","avg":"1295400.00","orderNum":"5","iskValue":"97155000"}}},"17267":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"8235.29","orderNum":"5","iskValue":"140000"}}},"17272":{"buy":{"exclGone":{"amount":"156","high":"17050.00","low":"17050.00","avg":"16941.40","orderNum":"12","iskValue":"2659800"}}},"17287":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"17298":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"17317":{"sell":{"exclGone":{"amount":"157237","high":"71130.00","low":"71080.00","avg":"68047.87","orderNum":"23","iskValue":"11179448830"}}},"17322":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17323":{"sell":{"exclGone":{"amount":"3","high":"5234000.00","low":"5234000.00","avg":"3925500.00","orderNum":"3","iskValue":"15702000"}}},"17324":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17325":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17326":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17327":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"17328":{"sell":{"exclGone":{"amount":"5","high":"5239000.00","low":"5239000.00","avg":"5239000.00","orderNum":"1","iskValue":"26195000"}}},"17329":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17331":{"sell":{"exclGone":{"amount":"2","high":"5233000.00","low":"5233000.00","avg":"3488666.67","orderNum":"2","iskValue":"10466000"}}},"17335":{"sell":{"exclGone":{"amount":"1","high":"5246000.00","low":"5246000.00","avg":"5246000.00","orderNum":"1","iskValue":"5246000"}}},"17337":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17338":{"sell":{"exclGone":{"amount":"1","high":"5249000.00","low":"5249000.00","avg":"5249000.00","orderNum":"1","iskValue":"5249000"}}},"17339":{"sell":{"exclGone":{"amount":"2","high":"5232000.00","low":"5232000.00","avg":"3488000.00","orderNum":"2","iskValue":"10464000"}}},"17341":{"sell":{"exclGone":{"amount":"3","high":"5239000.00","low":"5239000.00","avg":"3929250.00","orderNum":"3","iskValue":"15717000"}}},"17344":{"sell":{"exclGone":{"amount":"4","high":"5234000.00","low":"5234000.00","avg":"4187200.00","orderNum":"3","iskValue":"20936000"}}},"17345":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17346":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17347":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17348":{"sell":{"exclGone":{"amount":"2","high":"5249000.00","low":"5249000.00","avg":"3499333.33","orderNum":"2","iskValue":"10498000"}}},"17351":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17352":{"sell":{"exclGone":{"amount":"1","high":"5250000.00","low":"5250000.00","avg":"5250000.00","orderNum":"1","iskValue":"5250000"}}},"17353":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17356":{"sell":{"exclGone":{"amount":"2","high":"5232000.00","low":"5232000.00","avg":"3488000.00","orderNum":"2","iskValue":"10464000"}}},"17357":{"sell":{"exclGone":{"amount":"2","high":"5240000.00","low":"5240000.00","avg":"3493333.33","orderNum":"2","iskValue":"10480000"}}},"17359":{"sell":{"exclGone":{"amount":"2","high":"5249000.00","low":"5249000.00","avg":"3499333.33","orderNum":"2","iskValue":"10498000"}}},"17363":{"sell":{"exclGone":{"amount":"22","high":"245000.00","low":"245000.00","avg":"168437.50","orderNum":"3","iskValue":"5390000"}}},"17364":{"sell":{"exclGone":{"amount":"2","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"600000"}}},"17366":{"sell":{"exclGone":{"amount":"423","high":"31130.00","low":"24270.00","avg":"30571.58","orderNum":"58","iskValue":"13145780"}},"buy":{"exclGone":{"amount":"39","high":"24270.00","low":"24260.00","avg":"23078.54","orderNum":"11","iskValue":"946220"}}},"17367":{"sell":{"exclGone":{"amount":"8","high":"325600.00","low":"325500.00","avg":"289377.78","orderNum":"5","iskValue":"2604400"}}},"17368":{"sell":{"exclGone":{"amount":"21","high":"2797000.00","low":"2785000.00","avg":"2254730.77","orderNum":"13","iskValue":"58623000"}},"buy":{"exclGone":{"amount":"2","high":"2325000.00","low":"2325000.00","avg":"2325000.00","orderNum":"1","iskValue":"4650000"}}},"17392":{"sell":{"exclGone":{"amount":"4981","high":"103900.00","low":"103600.00","avg":"88382.63","orderNum":"5","iskValue":"516331300"}},"buy":{"exclGone":{"amount":"1658","high":"100500.00","low":"100000.00","avg":"59650.59","orderNum":"5","iskValue":"166365500"}}},"17406":{"sell":{"exclGone":{"amount":"16","high":"18630000.00","low":"16980000.00","avg":"13643333.33","orderNum":"4","iskValue":"286510000"}}},"17407":{"sell":{"exclGone":{"amount":"32","high":"7390000.00","low":"6500000.00","avg":"5852175.00","orderNum":"6","iskValue":"234087000"}}},"17408":{"sell":{"exclGone":{"amount":"2","high":"4483000.00","low":"4483000.00","avg":"4483000.00","orderNum":"1","iskValue":"8966000"}}},"17436":{"buy":{"exclGone":{"amount":"2403","high":"4265.00","low":"4265.00","avg":"3011.69","orderNum":"4","iskValue":"10248795"}}},"17437":{"buy":{"exclGone":{"amount":"8519","high":"4250.00","low":"4250.00","avg":"4141.59","orderNum":"10","iskValue":"36205750"}}},"17440":{"buy":{"exclGone":{"amount":"1969","high":"727.80","low":"727.80","avg":"727.80","orderNum":"1","iskValue":"1433038"}}},"17444":{"buy":{"exclGone":{"amount":"5472","high":"926.00","low":"926.00","avg":"910.85","orderNum":"2","iskValue":"5067072"}}},"17448":{"sell":{"exclGone":{"amount":"100","high":"483.00","low":"483.00","avg":"483.00","orderNum":"1","iskValue":"48300"}},"buy":{"exclGone":{"amount":"7941","high":"379.00","low":"379.00","avg":"237.43","orderNum":"5","iskValue":"3009639"}}},"17449":{"buy":{"exclGone":{"amount":"5600","high":"370.00","low":"370.00","avg":"370.00","orderNum":"1","iskValue":"2072000"}}},"17452":{"sell":{"exclGone":{"amount":"5200","high":"398.00","low":"397.00","avg":"323.19","orderNum":"2","iskValue":"2068400"}},"buy":{"exclGone":{"amount":"25775","high":"216.20","low":"101.00","avg":"70.26","orderNum":"3","iskValue":"3236068"}}},"17453":{"buy":{"exclGone":{"amount":"79382","high":"221.50","low":"22.19","avg":"196.37","orderNum":"14","iskValue":"17570962"}}},"17455":{"sell":{"exclGone":{"amount":"13941","high":"41.89","low":"41.89","avg":"41.89","orderNum":"1","iskValue":"583988"}},"buy":{"exclGone":{"amount":"1842368","high":"31.39","low":"4.30","avg":"31.35","orderNum":"33","iskValue":"57768364"}}},"17456":{"sell":{"exclGone":{"amount":"11319","high":"35.90","low":"33.38","avg":"30.87","orderNum":"2","iskValue":"380348"}},"buy":{"exclGone":{"amount":"893610","high":"33.37","low":"33.34","avg":"33.35","orderNum":"34","iskValue":"29802939"}}},"17459":{"sell":{"exclGone":{"amount":"31880","high":"27.90","low":"27.90","avg":"18.58","orderNum":"2","iskValue":"889452"}},"buy":{"exclGone":{"amount":"782603","high":"26.52","low":"26.52","avg":"26.30","orderNum":"38","iskValue":"20754630"}}},"17460":{"buy":{"exclGone":{"amount":"1143483","high":"26.00","low":"11.12","avg":"24.27","orderNum":"41","iskValue":"29154653"}}},"17463":{"sell":{"exclGone":{"amount":"20000","high":"19.39","low":"19.39","avg":"19.39","orderNum":"1","iskValue":"387800"}},"buy":{"exclGone":{"amount":"5862181","high":"18.45","low":"18.35","avg":"17.96","orderNum":"50","iskValue":"107754052"}}},"17464":{"sell":{"exclGone":{"amount":"100","high":"19.60","low":"19.60","avg":"19.60","orderNum":"1","iskValue":"1960"}},"buy":{"exclGone":{"amount":"7691782","high":"19.64","low":"19.50","avg":"18.89","orderNum":"47","iskValue":"150665779"}}},"17470":{"sell":{"exclGone":{"amount":"49000","high":"10.11","low":"10.11","avg":"10.11","orderNum":"1","iskValue":"495390"}},"buy":{"exclGone":{"amount":"5228264","high":"10.11","low":"3.06","avg":"10.09","orderNum":"22","iskValue":"52857376"}}},"17471":{"buy":{"exclGone":{"amount":"6321298","high":"10.72","low":"10.71","avg":"10.61","orderNum":"46","iskValue":"67710183"}}},"17476":{"sell":{"exclGone":{"amount":"34","high":"44990000.00","low":"42730000.00","avg":"43434857.14","orderNum":"17","iskValue":"1520220000"}},"buy":{"exclGone":{"amount":"3","high":"40870000.00","low":"40850000.00","avg":"30642500.00","orderNum":"3","iskValue":"122570000"}}},"17478":{"sell":{"exclGone":{"amount":"64","high":"48500000.00","low":"48230000.00","avg":"47706769.23","orderNum":"29","iskValue":"3100940000"}},"buy":{"exclGone":{"amount":"17","high":"42740000.00","low":"42360000.00","avg":"37995263.16","orderNum":"8","iskValue":"721910000"}}},"17480":{"sell":{"exclGone":{"amount":"14","high":"42600000.00","low":"42290000.00","avg":"37197500.00","orderNum":"9","iskValue":"595160000"}},"buy":{"exclGone":{"amount":"10","high":"40950000.00","low":"40950000.00","avg":"27300000.00","orderNum":"5","iskValue":"409500000"}}},"17482":{"sell":{"exclGone":{"amount":"400","high":"3586000.00","low":"3550000.00","avg":"3488289.54","orderNum":"48","iskValue":"1433687000"}},"buy":{"exclGone":{"amount":"112","high":"3298000.00","low":"3292000.00","avg":"2796151.52","orderNum":"30","iskValue":"369092000"}}},"17483":{"sell":{"exclGone":{"amount":"5","high":"16890000.00","low":"16890000.00","avg":"14075000.00","orderNum":"3","iskValue":"84450000"}}},"17487":{"sell":{"exclGone":{"amount":"7","high":"22720000.00","low":"22710000.00","avg":"19877500.00","orderNum":"3","iskValue":"159020000"}}},"17491":{"sell":{"exclGone":{"amount":"3","high":"74120000.00","low":"74120000.00","avg":"74120000.00","orderNum":"1","iskValue":"222360000"}}},"17495":{"buy":{"exclGone":{"amount":"2","high":"3892000.00","low":"3889000.00","avg":"2593666.67","orderNum":"2","iskValue":"7781000"}}},"17496":{"buy":{"exclGone":{"amount":"1","high":"619200.00","low":"619200.00","avg":"619200.00","orderNum":"1","iskValue":"619200"}}},"17497":{"buy":{"exclGone":{"amount":"2","high":"9093000.00","low":"9087000.00","avg":"6060000.00","orderNum":"2","iskValue":"18180000"}}},"17499":{"sell":{"exclGone":{"amount":"1","high":"41280000.00","low":"41280000.00","avg":"41280000.00","orderNum":"1","iskValue":"41280000"}}},"17500":{"sell":{"exclGone":{"amount":"19","high":"51690000.00","low":"51000000.00","avg":"49022500.00","orderNum":"12","iskValue":"980450000"}},"buy":{"exclGone":{"amount":"2","high":"47480000.00","low":"47350000.00","avg":"31610000.00","orderNum":"2","iskValue":"94830000"}}},"17526":{"sell":{"exclGone":{"amount":"55","high":"31230000.00","low":"30760000.00","avg":"29400172.41","orderNum":"24","iskValue":"1705210000"}},"buy":{"exclGone":{"amount":"3","high":"28540000.00","low":"28520000.00","avg":"21395000.00","orderNum":"3","iskValue":"85580000"}}},"17528":{"sell":{"exclGone":{"amount":"15","high":"98900000.00","low":"85830000.00","avg":"58294400.00","orderNum":"4","iskValue":"1457360000"}}},"17548":{"sell":{"exclGone":{"amount":"2","high":"13980000.00","low":"13980000.00","avg":"13980000.00","orderNum":"1","iskValue":"27960000"}},"buy":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"17549":{"sell":{"exclGone":{"amount":"2","high":"21960000.00","low":"21960000.00","avg":"14640000.00","orderNum":"2","iskValue":"43920000"}}},"17551":{"buy":{"exclGone":{"amount":"1","high":"121.00","low":"121.00","avg":"121.00","orderNum":"1","iskValue":"121"}}},"17553":{"sell":{"exclGone":{"amount":"2","high":"285000.00","low":"285000.00","avg":"285000.00","orderNum":"1","iskValue":"570000"}},"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"17557":{"buy":{"exclGone":{"amount":"1","high":"107.00","low":"107.00","avg":"107.00","orderNum":"1","iskValue":"107"}}},"17559":{"sell":{"exclGone":{"amount":"139","high":"51420000.00","low":"51000000.00","avg":"49487152.78","orderNum":"47","iskValue":"7126150000"}},"buy":{"exclGone":{"amount":"9","high":"48280000.00","low":"48200000.00","avg":"39472727.27","orderNum":"4","iskValue":"434200000"}}},"17619":{"sell":{"exclGone":{"amount":"46","high":"10290000.00","low":"9002000.00","avg":"10028978.72","orderNum":"30","iskValue":"471362000"}},"buy":{"exclGone":{"amount":"36","high":"9256000.00","low":"9001000.00","avg":"8570105.26","orderNum":"11","iskValue":"325664000"}}},"17621":{"sell":{"exclGone":{"amount":"3","high":"29860000.00","low":"29840000.00","avg":"22385000.00","orderNum":"3","iskValue":"89540000"}},"buy":{"exclGone":{"amount":"1","high":"3202000.00","low":"3202000.00","avg":"3202000.00","orderNum":"1","iskValue":"3202000"}}},"17623":{"buy":{"exclGone":{"amount":"1","high":"1300.00","low":"1300.00","avg":"1300.00","orderNum":"1","iskValue":"1300"}}},"17624":{"buy":{"exclGone":{"amount":"7","high":"1.05","low":"1.05","avg":"0.88","orderNum":"6","iskValue":"7"}}},"17634":{"sell":{"exclGone":{"amount":"52","high":"51660000.00","low":"51580000.00","avg":"48816181.82","orderNum":"25","iskValue":"2684890000"}},"buy":{"exclGone":{"amount":"5","high":"45400000.00","low":"44570000.00","avg":"37680000.00","orderNum":"4","iskValue":"226080000"}}},"17636":{"sell":{"exclGone":{"amount":"4","high":"464900000.00","low":"464500000.00","avg":"371680000.00","orderNum":"4","iskValue":"1858400000"}},"buy":{"exclGone":{"amount":"1","high":"431700000.00","low":"431700000.00","avg":"431700000.00","orderNum":"1","iskValue":"431700000"}}},"17643":{"sell":{"exclGone":{"amount":"24","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"144000000"}}},"17651":{"sell":{"exclGone":{"amount":"1","high":"4200000.00","low":"4200000.00","avg":"4200000.00","orderNum":"1","iskValue":"4200000"}}},"17653":{"sell":{"exclGone":{"amount":"1","high":"2089000.00","low":"2089000.00","avg":"2089000.00","orderNum":"1","iskValue":"2089000"}}},"17655":{"sell":{"exclGone":{"amount":"1","high":"5250000.00","low":"5250000.00","avg":"5250000.00","orderNum":"1","iskValue":"5250000"}}},"17657":{"sell":{"exclGone":{"amount":"1","high":"8397000.00","low":"8397000.00","avg":"8397000.00","orderNum":"1","iskValue":"8397000"}}},"17659":{"sell":{"exclGone":{"amount":"1","high":"6300000.00","low":"6300000.00","avg":"6300000.00","orderNum":"1","iskValue":"6300000"}}},"17661":{"sell":{"exclGone":{"amount":"1","high":"3150000.00","low":"3150000.00","avg":"3150000.00","orderNum":"1","iskValue":"3150000"}}},"17663":{"sell":{"exclGone":{"amount":"1","high":"7350000.00","low":"7350000.00","avg":"7350000.00","orderNum":"1","iskValue":"7350000"}}},"17667":{"sell":{"exclGone":{"amount":"1","high":"13800000.00","low":"13800000.00","avg":"13800000.00","orderNum":"1","iskValue":"13800000"}}},"17668":{"buy":{"exclGone":{"amount":"2000","high":"1030.00","low":"1030.00","avg":"1030.00","orderNum":"1","iskValue":"2060000"}}},"17673":{"sell":{"exclGone":{"amount":"1","high":"8700000.00","low":"8700000.00","avg":"8700000.00","orderNum":"1","iskValue":"8700000"}}},"17674":{"buy":{"exclGone":{"amount":"100","high":"1680.00","low":"1680.00","avg":"1680.00","orderNum":"1","iskValue":"168000"}}},"17675":{"sell":{"exclGone":{"amount":"2","high":"9999000.00","low":"9999000.00","avg":"6666000.00","orderNum":"2","iskValue":"19998000"}}},"17687":{"sell":{"exclGone":{"amount":"1","high":"41990000.00","low":"41990000.00","avg":"41990000.00","orderNum":"1","iskValue":"41990000"}}},"17695":{"sell":{"exclGone":{"amount":"1","high":"26180000.00","low":"26180000.00","avg":"26180000.00","orderNum":"1","iskValue":"26180000"}}},"17703":{"sell":{"exclGone":{"amount":"22","high":"9732000.00","low":"9672000.00","avg":"9271826.09","orderNum":"15","iskValue":"213252000"}},"buy":{"exclGone":{"amount":"1","high":"7241000.00","low":"7241000.00","avg":"7241000.00","orderNum":"1","iskValue":"7241000"}}},"17709":{"sell":{"exclGone":{"amount":"14","high":"44770000.00","low":"44710000.00","avg":"41758666.67","orderNum":"10","iskValue":"626380000"}},"buy":{"exclGone":{"amount":"2","high":"41380000.00","low":"41380000.00","avg":"41380000.00","orderNum":"1","iskValue":"82760000"}}},"17713":{"sell":{"exclGone":{"amount":"34","high":"42230000.00","low":"42190000.00","avg":"39859444.44","orderNum":"17","iskValue":"1434940000"}}},"17715":{"sell":{"exclGone":{"amount":"93","high":"198600000.00","low":"198200000.00","avg":"194306315.79","orderNum":"52","iskValue":"18459100000"}},"buy":{"exclGone":{"amount":"3","high":"188000000.00","low":"187700000.00","avg":"140850000.00","orderNum":"2","iskValue":"563400000"}}},"17718":{"buy":{"exclGone":{"amount":"1","high":"219000000.00","low":"219000000.00","avg":"219000000.00","orderNum":"1","iskValue":"219000000"}}},"17720":{"sell":{"exclGone":{"amount":"4","high":"200800000.00","low":"199900000.00","avg":"160460000.00","orderNum":"3","iskValue":"802300000"}},"buy":{"exclGone":{"amount":"4","high":"184800000.00","low":"184100000.00","avg":"147660000.00","orderNum":"3","iskValue":"738300000"}}},"17722":{"sell":{"exclGone":{"amount":"3","high":"268000000.00","low":"267800000.00","avg":"200900000.00","orderNum":"3","iskValue":"803600000"}}},"17726":{"sell":{"exclGone":{"amount":"8","high":"461500000.00","low":"461000000.00","avg":"410033333.33","orderNum":"5","iskValue":"3690300000"}}},"17728":{"buy":{"exclGone":{"amount":"1","high":"406800000.00","low":"406800000.00","avg":"406800000.00","orderNum":"1","iskValue":"406800000"}}},"17736":{"sell":{"exclGone":{"amount":"4","high":"1175000000.00","low":"1142000000.00","avg":"666714285.71","orderNum":"2","iskValue":"4667000000"}}},"17738":{"sell":{"exclGone":{"amount":"2","high":"899300000.00","low":"893800000.00","avg":"597700000.00","orderNum":"2","iskValue":"1793100000"}}},"17743":{"buy":{"exclGone":{"amount":"1","high":"6.06","low":"6.06","avg":"6.06","orderNum":"1","iskValue":"6"}}},"17765":{"sell":{"exclGone":{"amount":"43","high":"121900.00","low":"99000.00","avg":"61397.65","orderNum":"2","iskValue":"5218800"}},"buy":{"exclGone":{"amount":"276","high":"82020.00","low":"17000.00","avg":"76878.74","orderNum":"9","iskValue":"21987320"}}},"17769":{"sell":{"exclGone":{"amount":"25349","high":"47450.00","low":"47430.00","avg":"38545.11","orderNum":"7","iskValue":"1202568920"}}},"17772":{"sell":{"exclGone":{"amount":"2","high":"5706000.00","low":"5706000.00","avg":"5706000.00","orderNum":"1","iskValue":"11412000"}}},"17791":{"sell":{"exclGone":{"amount":"1","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"15000"}},"buy":{"exclGone":{"amount":"127","high":"2619.00","low":"2619.00","avg":"2410.24","orderNum":"9","iskValue":"332613"}}},"17812":{"sell":{"exclGone":{"amount":"9","high":"8650000.00","low":"8634000.00","avg":"7777900.00","orderNum":"8","iskValue":"77779000"}},"buy":{"exclGone":{"amount":"3","high":"7510000.00","low":"7502000.00","avg":"4504400.00","orderNum":"2","iskValue":"22522000"}}},"17832":{"sell":{"exclGone":{"amount":"1","high":"12690000.00","low":"12690000.00","avg":"12690000.00","orderNum":"1","iskValue":"12690000"}}},"17834":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"17838":{"sell":{"exclGone":{"amount":"1","high":"21290000.00","low":"21290000.00","avg":"21290000.00","orderNum":"1","iskValue":"21290000"}}},"17840":{"buy":{"exclGone":{"amount":"19","high":"350.00","low":"350.00","avg":"332.50","orderNum":"12","iskValue":"6650"}}},"17841":{"sell":{"exclGone":{"amount":"47","high":"8695000.00","low":"8670000.00","avg":"7702660.38","orderNum":"22","iskValue":"408241000"}},"buy":{"exclGone":{"amount":"7","high":"8034000.00","low":"7912000.00","avg":"6940125.00","orderNum":"4","iskValue":"55521000"}}},"17843":{"sell":{"exclGone":{"amount":"33","high":"44790000.00","low":"41790000.00","avg":"40821470.59","orderNum":"23","iskValue":"1387930000"}},"buy":{"exclGone":{"amount":"13","high":"40200000.00","low":"40100000.00","avg":"37256428.57","orderNum":"8","iskValue":"521590000"}}},"17849":{"sell":{"exclGone":{"amount":"6","high":"1667000.00","low":"1667000.00","avg":"1667000.00","orderNum":"1","iskValue":"10002000"}}},"17850":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"17857":{"buy":{"exclGone":{"amount":"1000","high":"3225.00","low":"3225.00","avg":"3225.00","orderNum":"1","iskValue":"3225000"}}},"17863":{"sell":{"exclGone":{"amount":"8425","high":"6497.00","low":"6497.00","avg":"4405.41","orderNum":"2","iskValue":"54737225"}}},"17865":{"buy":{"exclGone":{"amount":"3993","high":"2181.00","low":"2181.00","avg":"1833.42","orderNum":"3","iskValue":"8708733"}}},"17866":{"buy":{"exclGone":{"amount":"3893","high":"2152.00","low":"2152.00","avg":"2146.49","orderNum":"4","iskValue":"8377736"}}},"17867":{"buy":{"exclGone":{"amount":"265148","high":"134.50","low":"134.40","avg":"134.45","orderNum":"25","iskValue":"35657022"}}},"17868":{"sell":{"exclGone":{"amount":"100","high":"141.10","low":"141.10","avg":"141.10","orderNum":"1","iskValue":"14110"}},"buy":{"exclGone":{"amount":"726834","high":"141.00","low":"140.90","avg":"140.90","orderNum":"35","iskValue":"102425642"}}},"17870":{"sell":{"exclGone":{"amount":"100","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"3000000"}}},"17871":{"sell":{"exclGone":{"amount":"26","high":"16850000.00","low":"16810000.00","avg":"16224444.44","orderNum":"10","iskValue":"438060000"}}},"17887":{"sell":{"exclGone":{"amount":"13296141","high":"632.50","low":"618.00","avg":"356.14","orderNum":"26","iskValue":"8285940565"}},"buy":{"exclGone":{"amount":"1486606","high":"620.10","low":"591.60","avg":"592.28","orderNum":"6","iskValue":"880520222"}}},"17888":{"sell":{"exclGone":{"amount":"10419322","high":"617.40","low":"603.10","avg":"534.03","orderNum":"30","iskValue":"6415726400"}},"buy":{"exclGone":{"amount":"2593737","high":"603.10","low":"598.20","avg":"598.96","orderNum":"14","iskValue":"1556669036"}}},"17889":{"sell":{"exclGone":{"amount":"7168853","high":"603.70","low":"599.00","avg":"459.30","orderNum":"30","iskValue":"4305858372"}},"buy":{"exclGone":{"amount":"4303544","high":"587.60","low":"585.30","avg":"586.30","orderNum":"8","iskValue":"2523183822"}}},"17893":{"sell":{"exclGone":{"amount":"32","high":"648000.00","low":"556600.00","avg":"410461.22","orderNum":"3","iskValue":"20112600"}},"buy":{"exclGone":{"amount":"798","high":"558200.00","low":"556300.00","avg":"551944.84","orderNum":"67","iskValue":"444315600"}}},"17894":{"sell":{"exclGone":{"amount":"117","high":"888700.00","low":"850000.00","avg":"507754.04","orderNum":"4","iskValue":"100535300"}},"buy":{"exclGone":{"amount":"611","high":"773000.00","low":"772100.00","avg":"763855.50","orderNum":"65","iskValue":"472062700"}}},"17895":{"sell":{"exclGone":{"amount":"134","high":"4163000.00","low":"4063000.00","avg":"3411093.17","orderNum":"5","iskValue":"549186000"}},"buy":{"exclGone":{"amount":"583","high":"3992000.00","low":"3979000.00","avg":"3897434.56","orderNum":"59","iskValue":"2322871000"}}},"17897":{"buy":{"exclGone":{"amount":"154","high":"2199.00","low":"2199.00","avg":"1660.03","orderNum":"5","iskValue":"338646"}}},"17898":{"sell":{"exclGone":{"amount":"11645","high":"84820.00","low":"84630.00","avg":"84765.92","orderNum":"18","iskValue":"987522910"}},"buy":{"exclGone":{"amount":"841","high":"76220.00","low":"76220.00","avg":"76220.00","orderNum":"1","iskValue":"64101020"}}},"17912":{"sell":{"exclGone":{"amount":"372","high":"6599000.00","low":"6476000.00","avg":"6461751.34","orderNum":"52","iskValue":"2416695000"}},"buy":{"exclGone":{"amount":"43","high":"5984000.00","low":"5981000.00","avg":"5717000.00","orderNum":"13","iskValue":"257265000"}}},"17920":{"sell":{"exclGone":{"amount":"2","high":"1078000000.00","low":"1073000000.00","avg":"717000000.00","orderNum":"2","iskValue":"2151000000"}}},"17922":{"sell":{"exclGone":{"amount":"2","high":"240000000.00","low":"240000000.00","avg":"240000000.00","orderNum":"1","iskValue":"480000000"}},"buy":{"exclGone":{"amount":"1","high":"221900000.00","low":"221900000.00","avg":"221900000.00","orderNum":"1","iskValue":"221900000"}}},"17924":{"sell":{"exclGone":{"amount":"8","high":"105000000.00","low":"103900000.00","avg":"83560000.00","orderNum":"6","iskValue":"835600000"}},"buy":{"exclGone":{"amount":"2","high":"96800000.00","low":"95860000.00","avg":"64220000.00","orderNum":"2","iskValue":"192660000"}}},"17928":{"sell":{"exclGone":{"amount":"2","high":"108800000.00","low":"108500000.00","avg":"72433333.33","orderNum":"2","iskValue":"217300000"}},"buy":{"exclGone":{"amount":"1","high":"92690000.00","low":"92690000.00","avg":"92690000.00","orderNum":"1","iskValue":"92690000"}}},"17930":{"sell":{"exclGone":{"amount":"23","high":"58970000.00","low":"58480000.00","avg":"56467083.33","orderNum":"15","iskValue":"1355210000"}},"buy":{"exclGone":{"amount":"1","high":"55100000.00","low":"55100000.00","avg":"55100000.00","orderNum":"1","iskValue":"55100000"}}},"17932":{"sell":{"exclGone":{"amount":"12","high":"59930000.00","low":"58420000.00","avg":"50760000.00","orderNum":"8","iskValue":"710640000"}},"buy":{"exclGone":{"amount":"9","high":"53560000.00","low":"53550000.00","avg":"37077692.31","orderNum":"4","iskValue":"482010000"}}},"17938":{"sell":{"exclGone":{"amount":"1035","high":"23930.00","low":"21950.00","avg":"22242.41","orderNum":"81","iskValue":"23399020"}},"buy":{"exclGone":{"amount":"111","high":"18740.00","low":"12890.00","avg":"18455.89","orderNum":"45","iskValue":"2067060"}}},"17940":{"sell":{"exclGone":{"amount":"9","high":"850000.00","low":"849900.00","avg":"764920.00","orderNum":"4","iskValue":"7649200"}}},"17959":{"sell":{"exclGone":{"amount":"1410","high":"8049.00","low":"7850.00","avg":"4626.59","orderNum":"3","iskValue":"11150090"}},"buy":{"exclGone":{"amount":"330","high":"7327.00","low":"7327.00","avg":"7327.00","orderNum":"1","iskValue":"2417910"}}},"17960":{"sell":{"exclGone":{"amount":"54530","high":"31820.00","low":"31760.00","avg":"29862.16","orderNum":"5","iskValue":"1733856980"}},"buy":{"exclGone":{"amount":"6466","high":"28450.00","low":"28340.00","avg":"21016.94","orderNum":"3","iskValue":"183751120"}}},"17999":{"buy":{"exclGone":{"amount":"14","high":"203000.00","low":"203000.00","avg":"123565.22","orderNum":"2","iskValue":"2842000"}}},"18025":{"sell":{"exclGone":{"amount":"2","high":"523200.00","low":"518000.00","avg":"347066.67","orderNum":"2","iskValue":"1041200"}}},"18029":{"buy":{"exclGone":{"amount":"270","high":"7501.00","low":"7501.00","avg":"6750.90","orderNum":"9","iskValue":"2025270"}}},"18054":{"sell":{"exclGone":{"amount":"108","high":"794400.00","low":"794200.00","avg":"670243.75","orderNum":"2","iskValue":"85791200"}},"buy":{"exclGone":{"amount":"4","high":"501000.00","low":"501000.00","avg":"501000.00","orderNum":"1","iskValue":"2004000"}}},"18068":{"sell":{"exclGone":{"amount":"97","high":"2813000.00","low":"2798000.00","avg":"2693217.82","orderNum":"18","iskValue":"272015000"}},"buy":{"exclGone":{"amount":"1","high":"2253000.00","low":"2253000.00","avg":"2253000.00","orderNum":"1","iskValue":"2253000"}}},"18580":{"sell":{"exclGone":{"amount":"3","high":"130800000.00","low":"130800000.00","avg":"98100000.00","orderNum":"3","iskValue":"392400000"}}},"18608":{"sell":{"exclGone":{"amount":"221","high":"1064000.00","low":"1060000.00","avg":"975369.29","orderNum":"4","iskValue":"235064000"}},"buy":{"exclGone":{"amount":"15","high":"903500.00","low":"903500.00","avg":"903500.00","orderNum":"1","iskValue":"13552500"}}},"18626":{"sell":{"exclGone":{"amount":"176","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"17424000"}}},"18635":{"sell":{"exclGone":{"amount":"123","high":"151200.00","low":"150800.00","avg":"139703.76","orderNum":"4","iskValue":"18580600"}},"buy":{"exclGone":{"amount":"42","high":"102700.00","low":"102700.00","avg":"51968.67","orderNum":"2","iskValue":"4313400"}}},"18637":{"sell":{"exclGone":{"amount":"179","high":"247700.00","low":"247500.00","avg":"135159.45","orderNum":"2","iskValue":"44332300"}},"buy":{"exclGone":{"amount":"539","high":"98610.00","low":"98600.00","avg":"51003.61","orderNum":"2","iskValue":"53145760"}}},"18639":{"sell":{"exclGone":{"amount":"219","high":"24390.00","low":"24260.00","avg":"24146.56","orderNum":"56","iskValue":"5336390"}},"buy":{"exclGone":{"amount":"40","high":"13290.00","low":"13230.00","avg":"12940.24","orderNum":"23","iskValue":"530550"}}},"18640":{"sell":{"exclGone":{"amount":"2","high":"316600.00","low":"316600.00","avg":"211066.67","orderNum":"2","iskValue":"633200"}}},"18655":{"buy":{"exclGone":{"amount":"8","high":"2.00","low":"2.00","avg":"1.78","orderNum":"5","iskValue":"16"}}},"18660":{"buy":{"exclGone":{"amount":"2","high":"84270000.00","low":"84230000.00","avg":"56166666.67","orderNum":"2","iskValue":"168500000"}}},"18664":{"sell":{"exclGone":{"amount":"1","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"65000000"}}},"18670":{"sell":{"exclGone":{"amount":"5","high":"113900000.00","low":"113900000.00","avg":"94916666.67","orderNum":"2","iskValue":"569500000"}}},"18676":{"sell":{"exclGone":{"amount":"9","high":"96190000.00","low":"92000000.00","avg":"84418000.00","orderNum":"7","iskValue":"844180000"}},"buy":{"exclGone":{"amount":"1","high":"87020000.00","low":"87020000.00","avg":"87020000.00","orderNum":"1","iskValue":"87020000"}}},"18682":{"sell":{"exclGone":{"amount":"4","high":"100900000.00","low":"97040000.00","avg":"56002857.14","orderNum":"2","iskValue":"392020000"}},"buy":{"exclGone":{"amount":"4","high":"92030000.00","low":"92020000.00","avg":"73622000.00","orderNum":"3","iskValue":"368110000"}}},"18684":{"sell":{"exclGone":{"amount":"1","high":"181900000.00","low":"181900000.00","avg":"181900000.00","orderNum":"1","iskValue":"181900000"}}},"18686":{"sell":{"exclGone":{"amount":"1","high":"69650000.00","low":"69650000.00","avg":"69650000.00","orderNum":"1","iskValue":"69650000"}}},"18692":{"sell":{"exclGone":{"amount":"15","high":"74860000.00","low":"74690000.00","avg":"70113125.00","orderNum":"10","iskValue":"1121810000"}},"buy":{"exclGone":{"amount":"8","high":"68710000.00","low":"68620000.00","avg":"54942000.00","orderNum":"7","iskValue":"549420000"}}},"18698":{"sell":{"exclGone":{"amount":"3","high":"405000000.00","low":"405000000.00","avg":"405000000.00","orderNum":"1","iskValue":"1215000000"}}},"18702":{"sell":{"exclGone":{"amount":"1","high":"87320000.00","low":"87320000.00","avg":"87320000.00","orderNum":"1","iskValue":"87320000"}}},"18708":{"sell":{"exclGone":{"amount":"13","high":"293200000.00","low":"289700000.00","avg":"271492857.14","orderNum":"6","iskValue":"3800900000"}},"buy":{"exclGone":{"amount":"1","high":"240300000.00","low":"240300000.00","avg":"240300000.00","orderNum":"1","iskValue":"240300000"}}},"18710":{"sell":{"exclGone":{"amount":"5","high":"280000000.00","low":"266100000.00","avg":"228416666.67","orderNum":"4","iskValue":"1370500000"}},"buy":{"exclGone":{"amount":"1","high":"244200000.00","low":"244200000.00","avg":"244200000.00","orderNum":"1","iskValue":"244200000"}}},"18716":{"buy":{"exclGone":{"amount":"2","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"2"}}},"18720":{"buy":{"exclGone":{"amount":"1","high":"2531.00","low":"2531.00","avg":"2531.00","orderNum":"1","iskValue":"2531"}}},"18746":{"sell":{"exclGone":{"amount":"1","high":"1399000.00","low":"1399000.00","avg":"1399000.00","orderNum":"1","iskValue":"1399000"}}},"18752":{"buy":{"exclGone":{"amount":"3","high":"50040.00","low":"50040.00","avg":"37530.00","orderNum":"2","iskValue":"150120"}}},"18754":{"buy":{"exclGone":{"amount":"8","high":"60060.00","low":"60050.00","avg":"34318.57","orderNum":"2","iskValue":"480460"}}},"18756":{"sell":{"exclGone":{"amount":"5","high":"1249000.00","low":"1202000.00","avg":"872000.00","orderNum":"4","iskValue":"6104000"}},"buy":{"exclGone":{"amount":"24","high":"360800.00","low":"360300.00","avg":"346180.00","orderNum":"5","iskValue":"8654500"}}},"18758":{"sell":{"exclGone":{"amount":"3","high":"439900.00","low":"439900.00","avg":"329925.00","orderNum":"2","iskValue":"1319700"}},"buy":{"exclGone":{"amount":"5","high":"215000.00","low":"215000.00","avg":"134375.00","orderNum":"2","iskValue":"1075000"}}},"18760":{"sell":{"exclGone":{"amount":"9","high":"695000.00","low":"695000.00","avg":"521250.00","orderNum":"7","iskValue":"6255000"}}},"18762":{"sell":{"exclGone":{"amount":"6","high":"449900.00","low":"449900.00","avg":"385628.57","orderNum":"3","iskValue":"2699400"}},"buy":{"exclGone":{"amount":"5","high":"50070.00","low":"50050.00","avg":"41718.33","orderNum":"4","iskValue":"250310"}}},"18764":{"sell":{"exclGone":{"amount":"16","high":"8700000.00","low":"8150000.00","avg":"6989684.21","orderNum":"9","iskValue":"132804000"}},"buy":{"exclGone":{"amount":"8","high":"6677000.00","low":"6677000.00","avg":"5935111.11","orderNum":"4","iskValue":"53416000"}}},"18766":{"sell":{"exclGone":{"amount":"3","high":"13400000.00","low":"13220000.00","avg":"9965000.00","orderNum":"3","iskValue":"39860000"}},"buy":{"exclGone":{"amount":"4","high":"8789000.00","low":"8768000.00","avg":"5852333.33","orderNum":"3","iskValue":"35114000"}}},"18768":{"sell":{"exclGone":{"amount":"2","high":"80780000.00","low":"80780000.00","avg":"80780000.00","orderNum":"1","iskValue":"161560000"}}},"18770":{"buy":{"exclGone":{"amount":"1","high":"1503.00","low":"1503.00","avg":"1503.00","orderNum":"1","iskValue":"1503"}}},"18772":{"buy":{"exclGone":{"amount":"1","high":"6001.00","low":"6001.00","avg":"6001.00","orderNum":"1","iskValue":"6001"}}},"18777":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"18789":{"sell":{"exclGone":{"amount":"26","high":"347100000.00","low":"245400000.00","avg":"285589285.71","orderNum":"14","iskValue":"7996500000"}},"buy":{"exclGone":{"amount":"3","high":"234900000.00","low":"231000000.00","avg":"175125000.00","orderNum":"3","iskValue":"700500000"}}},"18791":{"sell":{"exclGone":{"amount":"1","high":"145000.00","low":"145000.00","avg":"145000.00","orderNum":"1","iskValue":"145000"}},"buy":{"exclGone":{"amount":"21","high":"30600.00","low":"30590.00","avg":"29200.45","orderNum":"11","iskValue":"642410"}}},"18793":{"sell":{"exclGone":{"amount":"15","high":"250000.00","low":"240000.00","avg":"233712.50","orderNum":"5","iskValue":"3739400"}},"buy":{"exclGone":{"amount":"14","high":"55650.00","low":"55580.00","avg":"51927.33","orderNum":"10","iskValue":"778910"}}},"18795":{"sell":{"exclGone":{"amount":"4","high":"349900.00","low":"340000.00","avg":"275960.00","orderNum":"3","iskValue":"1379800"}},"buy":{"exclGone":{"amount":"4","high":"68430.00","low":"68410.00","avg":"54732.00","orderNum":"4","iskValue":"273660"}}},"18797":{"sell":{"exclGone":{"amount":"76","high":"5000000.00","low":"4800000.00","avg":"4166714.29","orderNum":"18","iskValue":"379171000"}},"buy":{"exclGone":{"amount":"2","high":"4111000.00","low":"4109000.00","avg":"2740000.00","orderNum":"2","iskValue":"8220000"}}},"18799":{"sell":{"exclGone":{"amount":"3","high":"94900000.00","low":"93620000.00","avg":"70855000.00","orderNum":"3","iskValue":"283420000"}},"buy":{"exclGone":{"amount":"3","high":"87040000.00","low":"87040000.00","avg":"65280000.00","orderNum":"3","iskValue":"261120000"}}},"18801":{"sell":{"exclGone":{"amount":"1","high":"599800.00","low":"599800.00","avg":"599800.00","orderNum":"1","iskValue":"599800"}}},"18803":{"sell":{"exclGone":{"amount":"1","high":"2189000.00","low":"2189000.00","avg":"2189000.00","orderNum":"1","iskValue":"2189000"}}},"18805":{"sell":{"exclGone":{"amount":"1","high":"105400.00","low":"105400.00","avg":"105400.00","orderNum":"1","iskValue":"105400"}},"buy":{"exclGone":{"amount":"1","high":"58020.00","low":"58020.00","avg":"58020.00","orderNum":"1","iskValue":"58020"}}},"18807":{"sell":{"exclGone":{"amount":"4","high":"820000.00","low":"819900.00","avg":"655960.00","orderNum":"4","iskValue":"3279800"}}},"18809":{"sell":{"exclGone":{"amount":"1","high":"257300000.00","low":"257300000.00","avg":"257300000.00","orderNum":"1","iskValue":"257300000"}}},"18811":{"sell":{"exclGone":{"amount":"8","high":"6545000.00","low":"5790000.00","avg":"5398222.22","orderNum":"6","iskValue":"48584000"}},"buy":{"exclGone":{"amount":"3","high":"4569000.00","low":"4569000.00","avg":"3426750.00","orderNum":"2","iskValue":"13707000"}}},"18813":{"sell":{"exclGone":{"amount":"1","high":"18120000.00","low":"18120000.00","avg":"18120000.00","orderNum":"1","iskValue":"18120000"}},"buy":{"exclGone":{"amount":"2","high":"14070000.00","low":"14070000.00","avg":"9380000.00","orderNum":"2","iskValue":"28140000"}}},"18815":{"sell":{"exclGone":{"amount":"6","high":"2471000.00","low":"2471000.00","avg":"1647333.33","orderNum":"2","iskValue":"14826000"}},"buy":{"exclGone":{"amount":"8","high":"1020000.00","low":"1013000.00","avg":"904111.11","orderNum":"4","iskValue":"8137000"}}},"18817":{"sell":{"exclGone":{"amount":"10","high":"14890000.00","low":"14880000.00","avg":"13532727.27","orderNum":"8","iskValue":"148860000"}},"buy":{"exclGone":{"amount":"6","high":"9072000.00","low":"9062000.00","avg":"7770000.00","orderNum":"3","iskValue":"54390000"}}},"18821":{"sell":{"exclGone":{"amount":"5","high":"24300000.00","low":"24300000.00","avg":"24300000.00","orderNum":"1","iskValue":"121500000"}}},"18823":{"sell":{"exclGone":{"amount":"1","high":"70590000.00","low":"70590000.00","avg":"70590000.00","orderNum":"1","iskValue":"70590000"}}},"18825":{"sell":{"exclGone":{"amount":"3","high":"23850000.00","low":"23840000.00","avg":"14308000.00","orderNum":"2","iskValue":"71540000"}}},"18827":{"sell":{"exclGone":{"amount":"12","high":"70000000.00","low":"70000000.00","avg":"44210526.32","orderNum":"5","iskValue":"840000000"}}},"18829":{"sell":{"exclGone":{"amount":"2","high":"123800000.00","low":"118700000.00","avg":"80833333.33","orderNum":"2","iskValue":"242500000"}},"buy":{"exclGone":{"amount":"2","high":"116600000.00","low":"115800000.00","avg":"77466666.67","orderNum":"2","iskValue":"232400000"}}},"18831":{"sell":{"exclGone":{"amount":"3","high":"152300000.00","low":"152100000.00","avg":"114175000.00","orderNum":"3","iskValue":"456700000"}}},"18833":{"sell":{"exclGone":{"amount":"1","high":"3985000.00","low":"3985000.00","avg":"3985000.00","orderNum":"1","iskValue":"3985000"}},"buy":{"exclGone":{"amount":"3","high":"1407000.00","low":"1403000.00","avg":"1054000.00","orderNum":"3","iskValue":"4216000"}}},"18835":{"sell":{"exclGone":{"amount":"5","high":"2795000.00","low":"2795000.00","avg":"1996428.57","orderNum":"3","iskValue":"13975000"}}},"18837":{"sell":{"exclGone":{"amount":"4","high":"14750000.00","low":"14490000.00","avg":"11662000.00","orderNum":"4","iskValue":"58310000"}},"buy":{"exclGone":{"amount":"2","high":"7225000.00","low":"7207000.00","avg":"4810666.67","orderNum":"2","iskValue":"14432000"}}},"18839":{"sell":{"exclGone":{"amount":"11","high":"9895000.00","low":"9888000.00","avg":"9068083.33","orderNum":"7","iskValue":"108817000"}}},"18841":{"buy":{"exclGone":{"amount":"1","high":"325300.00","low":"325300.00","avg":"325300.00","orderNum":"1","iskValue":"325300"}}},"18843":{"sell":{"exclGone":{"amount":"3","high":"938300.00","low":"899900.00","avg":"684550.00","orderNum":"3","iskValue":"2738200"}},"buy":{"exclGone":{"amount":"4","high":"486000.00","low":"486000.00","avg":"388800.00","orderNum":"3","iskValue":"1944000"}}},"18845":{"sell":{"exclGone":{"amount":"4","high":"6817000.00","low":"6815000.00","avg":"5453200.00","orderNum":"4","iskValue":"27266000"}}},"18847":{"sell":{"exclGone":{"amount":"13","high":"19880000.00","low":"18740000.00","avg":"18371428.57","orderNum":"4","iskValue":"257200000"}}},"18851":{"sell":{"exclGone":{"amount":"2","high":"385900000.00","low":"384000000.00","avg":"256633333.33","orderNum":"2","iskValue":"769900000"}}},"18853":{"sell":{"exclGone":{"amount":"5","high":"21200000.00","low":"21100000.00","avg":"17645000.00","orderNum":"4","iskValue":"105870000"}}},"18855":{"sell":{"exclGone":{"amount":"3","high":"21030000.00","low":"19530000.00","avg":"15365000.00","orderNum":"3","iskValue":"61460000"}},"buy":{"exclGone":{"amount":"3","high":"16520000.00","low":"16440000.00","avg":"12367500.00","orderNum":"3","iskValue":"49470000"}}},"18857":{"sell":{"exclGone":{"amount":"2","high":"62510000.00","low":"62500000.00","avg":"41670000.00","orderNum":"2","iskValue":"125010000"}}},"18861":{"sell":{"exclGone":{"amount":"9","high":"58110000.00","low":"57950000.00","avg":"52283000.00","orderNum":"6","iskValue":"522830000"}}},"18863":{"sell":{"exclGone":{"amount":"4","high":"48510000.00","low":"48510000.00","avg":"27720000.00","orderNum":"2","iskValue":"194040000"}},"buy":{"exclGone":{"amount":"1","high":"36730000.00","low":"36730000.00","avg":"36730000.00","orderNum":"1","iskValue":"36730000"}}},"18865":{"sell":{"exclGone":{"amount":"2","high":"117100000.00","low":"116700000.00","avg":"77933333.33","orderNum":"2","iskValue":"233800000"}}},"18867":{"sell":{"exclGone":{"amount":"4","high":"119000000.00","low":"117300000.00","avg":"94400000.00","orderNum":"4","iskValue":"472000000"}}},"18869":{"sell":{"exclGone":{"amount":"1","high":"39130000.00","low":"39130000.00","avg":"39130000.00","orderNum":"1","iskValue":"39130000"}},"buy":{"exclGone":{"amount":"1","high":"30110000.00","low":"30110000.00","avg":"30110000.00","orderNum":"1","iskValue":"30110000"}}},"18871":{"sell":{"exclGone":{"amount":"19","high":"31530000.00","low":"29960000.00","avg":"28551500.00","orderNum":"12","iskValue":"571030000"}}},"18873":{"sell":{"exclGone":{"amount":"3","high":"98050000.00","low":"97900000.00","avg":"73497500.00","orderNum":"3","iskValue":"293990000"}}},"18875":{"sell":{"exclGone":{"amount":"7","high":"114600000.00","low":"114100000.00","avg":"72790909.09","orderNum":"3","iskValue":"800700000"}}},"18877":{"sell":{"exclGone":{"amount":"5","high":"31500000.00","low":"30800000.00","avg":"25873333.33","orderNum":"5","iskValue":"155240000"}}},"18879":{"sell":{"exclGone":{"amount":"20","high":"28130000.00","low":"21190000.00","avg":"22508095.24","orderNum":"12","iskValue":"472670000"}},"buy":{"exclGone":{"amount":"1","high":"18480000.00","low":"18480000.00","avg":"18480000.00","orderNum":"1","iskValue":"18480000"}}},"18881":{"sell":{"exclGone":{"amount":"1","high":"909100000.00","low":"909100000.00","avg":"909100000.00","orderNum":"1","iskValue":"909100000"}}},"18883":{"sell":{"exclGone":{"amount":"7","high":"815800000.00","low":"815700000.00","avg":"634444444.44","orderNum":"4","iskValue":"5710000000"}}},"18887":{"buy":{"exclGone":{"amount":"1","high":"52890000.00","low":"52890000.00","avg":"52890000.00","orderNum":"1","iskValue":"52890000"}}},"18891":{"buy":{"exclGone":{"amount":"1","high":"57780000.00","low":"57780000.00","avg":"57780000.00","orderNum":"1","iskValue":"57780000"}}},"18893":{"buy":{"exclGone":{"amount":"10","high":"259200000.00","low":"259200000.00","avg":"259200000.00","orderNum":"1","iskValue":"2592000000"}}},"18921":{"sell":{"exclGone":{"amount":"3","high":"58900000.00","low":"57990000.00","avg":"43937500.00","orderNum":"3","iskValue":"175750000"}}},"18923":{"buy":{"exclGone":{"amount":"1","high":"57340000.00","low":"57340000.00","avg":"57340000.00","orderNum":"1","iskValue":"57340000"}}},"18933":{"sell":{"exclGone":{"amount":"2","high":"93990000.00","low":"93990000.00","avg":"62660000.00","orderNum":"2","iskValue":"187980000"}},"buy":{"exclGone":{"amount":"2","high":"85540000.00","low":"85540000.00","avg":"57026666.67","orderNum":"2","iskValue":"171080000"}}},"18935":{"sell":{"exclGone":{"amount":"4","high":"89980000.00","low":"89950000.00","avg":"71968000.00","orderNum":"3","iskValue":"359840000"}},"buy":{"exclGone":{"amount":"4","high":"84070000.00","low":"83010000.00","avg":"66620000.00","orderNum":"2","iskValue":"333100000"}}},"18937":{"sell":{"exclGone":{"amount":"1","high":"175500000.00","low":"175500000.00","avg":"175500000.00","orderNum":"1","iskValue":"175500000"}},"buy":{"exclGone":{"amount":"1","high":"158600000.00","low":"158600000.00","avg":"158600000.00","orderNum":"1","iskValue":"158600000"}}},"18939":{"sell":{"exclGone":{"amount":"11","high":"193300000.00","low":"192800000.00","avg":"101014285.71","orderNum":"2","iskValue":"2121300000"}}},"18941":{"sell":{"exclGone":{"amount":"7","high":"97890000.00","low":"94970000.00","avg":"75417777.78","orderNum":"5","iskValue":"678760000"}},"buy":{"exclGone":{"amount":"1","high":"80560000.00","low":"80560000.00","avg":"80560000.00","orderNum":"1","iskValue":"80560000"}}},"18943":{"sell":{"exclGone":{"amount":"5","high":"97580000.00","low":"97560000.00","avg":"81306666.67","orderNum":"4","iskValue":"487840000"}}},"18945":{"sell":{"exclGone":{"amount":"1","high":"264500000.00","low":"264500000.00","avg":"264500000.00","orderNum":"1","iskValue":"264500000"}},"buy":{"exclGone":{"amount":"1","high":"224300000.00","low":"224300000.00","avg":"224300000.00","orderNum":"1","iskValue":"224300000"}}},"18947":{"sell":{"exclGone":{"amount":"5","high":"262000000.00","low":"260100000.00","avg":"217250000.00","orderNum":"4","iskValue":"1303500000"}}},"18961":{"sell":{"exclGone":{"amount":"1","high":"64940000.00","low":"64940000.00","avg":"64940000.00","orderNum":"1","iskValue":"64940000"}}},"18973":{"sell":{"exclGone":{"amount":"2","high":"96930000.00","low":"96930000.00","avg":"96930000.00","orderNum":"1","iskValue":"193860000"}},"buy":{"exclGone":{"amount":"1","high":"85580000.00","low":"85580000.00","avg":"85580000.00","orderNum":"1","iskValue":"85580000"}}},"18975":{"sell":{"exclGone":{"amount":"4","high":"185400000.00","low":"185100000.00","avg":"148260000.00","orderNum":"2","iskValue":"741300000"}},"buy":{"exclGone":{"amount":"1","high":"164400000.00","low":"164400000.00","avg":"164400000.00","orderNum":"1","iskValue":"164400000"}}},"18977":{"sell":{"exclGone":{"amount":"2","high":"103600000.00","low":"103600000.00","avg":"69066666.67","orderNum":"2","iskValue":"207200000"}},"buy":{"exclGone":{"amount":"2","high":"90200000.00","low":"90200000.00","avg":"90200000.00","orderNum":"1","iskValue":"180400000"}}},"18979":{"sell":{"exclGone":{"amount":"5","high":"256100000.00","low":"255600000.00","avg":"213083333.33","orderNum":"4","iskValue":"1278500000"}},"buy":{"exclGone":{"amount":"1","high":"205800000.00","low":"205800000.00","avg":"205800000.00","orderNum":"1","iskValue":"205800000"}}},"18981":{"sell":{"exclGone":{"amount":"5","high":"39450000.00","low":"39450000.00","avg":"32875000.00","orderNum":"2","iskValue":"197250000"}},"buy":{"exclGone":{"amount":"1","high":"36100000.00","low":"36100000.00","avg":"36100000.00","orderNum":"1","iskValue":"36100000"}}},"18983":{"buy":{"exclGone":{"amount":"1","high":"33090000.00","low":"33090000.00","avg":"33090000.00","orderNum":"1","iskValue":"33090000"}}},"18985":{"sell":{"exclGone":{"amount":"29","high":"59950000.00","low":"47450000.00","avg":"43318000.00","orderNum":"10","iskValue":"1516130000"}},"buy":{"exclGone":{"amount":"4","high":"45640000.00","low":"45410000.00","avg":"36380000.00","orderNum":"4","iskValue":"181900000"}}},"18987":{"sell":{"exclGone":{"amount":"19","high":"73500000.00","low":"32490000.00","avg":"34941818.18","orderNum":"6","iskValue":"768720000"}}},"18991":{"sell":{"exclGone":{"amount":"7","high":"172100000.00","low":"172000000.00","avg":"150575000.00","orderNum":"2","iskValue":"1204600000"}}},"19003":{"sell":{"exclGone":{"amount":"8","high":"69000000.00","low":"68900000.00","avg":"61311111.11","orderNum":"6","iskValue":"551800000"}},"buy":{"exclGone":{"amount":"3","high":"61730000.00","low":"61710000.00","avg":"37034000.00","orderNum":"2","iskValue":"185170000"}}},"19009":{"sell":{"exclGone":{"amount":"8","high":"70000000.00","low":"69900000.00","avg":"46633333.33","orderNum":"4","iskValue":"559600000"}},"buy":{"exclGone":{"amount":"2","high":"66290000.00","low":"66290000.00","avg":"66290000.00","orderNum":"1","iskValue":"132580000"}}},"19015":{"sell":{"exclGone":{"amount":"31","high":"31790000.00","low":"30950000.00","avg":"30659687.50","orderNum":"17","iskValue":"981110000"}},"buy":{"exclGone":{"amount":"28","high":"29460000.00","low":"29450000.00","avg":"28443793.10","orderNum":"8","iskValue":"824870000"}}},"19017":{"sell":{"exclGone":{"amount":"2","high":"99790000.00","low":"99600000.00","avg":"66463333.33","orderNum":"2","iskValue":"199390000"}}},"19021":{"sell":{"exclGone":{"amount":"3","high":"253300000.00","low":"251400000.00","avg":"189500000.00","orderNum":"3","iskValue":"758000000"}}},"19023":{"sell":{"exclGone":{"amount":"3","high":"128000000.00","low":"127100000.00","avg":"95700000.00","orderNum":"3","iskValue":"382800000"}}},"19025":{"sell":{"exclGone":{"amount":"2","high":"135900000.00","low":"135200000.00","avg":"90366666.67","orderNum":"2","iskValue":"271100000"}}},"19027":{"sell":{"exclGone":{"amount":"8","high":"219000000.00","low":"210000000.00","avg":"192611111.11","orderNum":"7","iskValue":"1733500000"}},"buy":{"exclGone":{"amount":"1","high":"203600000.00","low":"203600000.00","avg":"203600000.00","orderNum":"1","iskValue":"203600000"}}},"19029":{"sell":{"exclGone":{"amount":"2","high":"65070000.00","low":"64980000.00","avg":"43350000.00","orderNum":"2","iskValue":"130050000"}},"buy":{"exclGone":{"amount":"1","high":"48660000.00","low":"48660000.00","avg":"48660000.00","orderNum":"1","iskValue":"48660000"}}},"19031":{"buy":{"exclGone":{"amount":"1","high":"77600000.00","low":"77600000.00","avg":"77600000.00","orderNum":"1","iskValue":"77600000"}}},"19035":{"sell":{"exclGone":{"amount":"1","high":"169900000.00","low":"169900000.00","avg":"169900000.00","orderNum":"1","iskValue":"169900000"}}},"19038":{"sell":{"exclGone":{"amount":"4","high":"300300000.00","low":"299400000.00","avg":"199866666.67","orderNum":"3","iskValue":"1199200000"}}},"19041":{"sell":{"exclGone":{"amount":"2","high":"298800000.00","low":"298800000.00","avg":"199200000.00","orderNum":"2","iskValue":"597600000"}}},"19045":{"sell":{"exclGone":{"amount":"3","high":"520400000.00","low":"520300000.00","avg":"390250000.00","orderNum":"3","iskValue":"1561000000"}},"buy":{"exclGone":{"amount":"2","high":"486800000.00","low":"485200000.00","avg":"324000000.00","orderNum":"2","iskValue":"972000000"}}},"19046":{"sell":{"exclGone":{"amount":"12","high":"457400000.00","low":"438900000.00","avg":"411792307.69","orderNum":"10","iskValue":"5353300000"}}},"19051":{"sell":{"exclGone":{"amount":"9","high":"47870000.00","low":"47170000.00","avg":"32873846.15","orderNum":"5","iskValue":"427360000"}},"buy":{"exclGone":{"amount":"4","high":"43500000.00","low":"43500000.00","avg":"34800000.00","orderNum":"2","iskValue":"174000000"}}},"19053":{"sell":{"exclGone":{"amount":"5","high":"39870000.00","low":"39800000.00","avg":"33196666.67","orderNum":"3","iskValue":"199180000"}},"buy":{"exclGone":{"amount":"3","high":"32600000.00","low":"32570000.00","avg":"24435000.00","orderNum":"2","iskValue":"97740000"}}},"19055":{"sell":{"exclGone":{"amount":"4","high":"42990000.00","low":"42990000.00","avg":"42990000.00","orderNum":"1","iskValue":"171960000"}}},"19057":{"sell":{"exclGone":{"amount":"25","high":"60740000.00","low":"48190000.00","avg":"47982962.96","orderNum":"10","iskValue":"1295540000"}},"buy":{"exclGone":{"amount":"1","high":"40020000.00","low":"40020000.00","avg":"40020000.00","orderNum":"1","iskValue":"40020000"}}},"19069":{"sell":{"exclGone":{"amount":"13","high":"449000.00","low":"447900.00","avg":"416692.86","orderNum":"6","iskValue":"5833700"}},"buy":{"exclGone":{"amount":"2","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"200200"}}},"19075":{"sell":{"exclGone":{"amount":"22","high":"230000.00","low":"224800.00","avg":"191015.38","orderNum":"2","iskValue":"4966400"}}},"19077":{"buy":{"exclGone":{"amount":"1","high":"557500.00","low":"557500.00","avg":"557500.00","orderNum":"1","iskValue":"557500"}}},"19081":{"sell":{"exclGone":{"amount":"7","high":"5333000.00","low":"4800000.00","avg":"4378000.00","orderNum":"5","iskValue":"35024000"}},"buy":{"exclGone":{"amount":"6","high":"4116000.00","low":"4116000.00","avg":"2744000.00","orderNum":"3","iskValue":"24696000"}}},"19083":{"sell":{"exclGone":{"amount":"1","high":"3546000.00","low":"3546000.00","avg":"3546000.00","orderNum":"1","iskValue":"3546000"}},"buy":{"exclGone":{"amount":"1","high":"1977000.00","low":"1977000.00","avg":"1977000.00","orderNum":"1","iskValue":"1977000"}}},"19085":{"sell":{"exclGone":{"amount":"1","high":"3900000.00","low":"3900000.00","avg":"3900000.00","orderNum":"1","iskValue":"3900000"}}},"19087":{"sell":{"exclGone":{"amount":"1","high":"6498000.00","low":"6498000.00","avg":"6498000.00","orderNum":"1","iskValue":"6498000"}},"buy":{"exclGone":{"amount":"2","high":"5700000.00","low":"5700000.00","avg":"5700000.00","orderNum":"1","iskValue":"11400000"}}},"19105":{"sell":{"exclGone":{"amount":"7","high":"41000000.00","low":"40800000.00","avg":"35750000.00","orderNum":"4","iskValue":"286000000"}},"buy":{"exclGone":{"amount":"1","high":"38310000.00","low":"38310000.00","avg":"38310000.00","orderNum":"1","iskValue":"38310000"}}},"19107":{"sell":{"exclGone":{"amount":"6","high":"10250000.00","low":"9988000.00","avg":"8632000.00","orderNum":"5","iskValue":"60424000"}}},"19109":{"buy":{"exclGone":{"amount":"1","high":"13570000.00","low":"13570000.00","avg":"13570000.00","orderNum":"1","iskValue":"13570000"}}},"19111":{"sell":{"exclGone":{"amount":"2","high":"53800000.00","low":"52890000.00","avg":"35563333.33","orderNum":"2","iskValue":"106690000"}},"buy":{"exclGone":{"amount":"3","high":"46570000.00","low":"46470000.00","avg":"34880000.00","orderNum":"3","iskValue":"139520000"}}},"19115":{"sell":{"exclGone":{"amount":"1","high":"28000000.00","low":"28000000.00","avg":"28000000.00","orderNum":"1","iskValue":"28000000"}},"buy":{"exclGone":{"amount":"2","high":"26910000.00","low":"26910000.00","avg":"17940000.00","orderNum":"2","iskValue":"53820000"}}},"19117":{"sell":{"exclGone":{"amount":"1","high":"46990000.00","low":"46990000.00","avg":"46990000.00","orderNum":"1","iskValue":"46990000"}}},"19119":{"sell":{"exclGone":{"amount":"9","high":"68730000.00","low":"68730000.00","avg":"56233636.36","orderNum":"4","iskValue":"618570000"}}},"19129":{"sell":{"exclGone":{"amount":"3","high":"26790000.00","low":"26790000.00","avg":"26790000.00","orderNum":"1","iskValue":"80370000"}}},"19131":{"sell":{"exclGone":{"amount":"2","high":"16610000.00","low":"12780000.00","avg":"9796666.67","orderNum":"2","iskValue":"29390000"}},"buy":{"exclGone":{"amount":"4","high":"16000000.00","low":"16000000.00","avg":"16000000.00","orderNum":"1","iskValue":"64000000"}}},"19133":{"sell":{"exclGone":{"amount":"1","high":"22910000.00","low":"22910000.00","avg":"22910000.00","orderNum":"1","iskValue":"22910000"}},"buy":{"exclGone":{"amount":"3","high":"21500000.00","low":"21500000.00","avg":"16125000.00","orderNum":"2","iskValue":"64500000"}}},"19139":{"sell":{"exclGone":{"amount":"1","high":"25840000.00","low":"25840000.00","avg":"25840000.00","orderNum":"1","iskValue":"25840000"}}},"19141":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}},"buy":{"exclGone":{"amount":"1","high":"39640000.00","low":"39640000.00","avg":"39640000.00","orderNum":"1","iskValue":"39640000"}}},"19143":{"sell":{"exclGone":{"amount":"5","high":"59960000.00","low":"59930000.00","avg":"42820000.00","orderNum":"2","iskValue":"299740000"}},"buy":{"exclGone":{"amount":"4","high":"49870000.00","low":"49850000.00","avg":"28494285.71","orderNum":"2","iskValue":"199460000"}}},"19145":{"sell":{"exclGone":{"amount":"5","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"700000000"}}},"19147":{"sell":{"exclGone":{"amount":"30","high":"42890000.00","low":"33900000.00","avg":"34693225.81","orderNum":"9","iskValue":"1075490000"}},"buy":{"exclGone":{"amount":"13","high":"28730000.00","low":"26010000.00","avg":"25650714.29","orderNum":"9","iskValue":"359110000"}}},"19149":{"sell":{"exclGone":{"amount":"11","high":"40990000.00","low":"40970000.00","avg":"37569166.67","orderNum":"4","iskValue":"450830000"}},"buy":{"exclGone":{"amount":"2","high":"34990000.00","low":"34970000.00","avg":"23320000.00","orderNum":"2","iskValue":"69960000"}}},"19151":{"sell":{"exclGone":{"amount":"10","high":"88130000.00","low":"79400000.00","avg":"79304545.45","orderNum":"3","iskValue":"872350000"}},"buy":{"exclGone":{"amount":"3","high":"73230000.00","low":"73230000.00","avg":"73230000.00","orderNum":"1","iskValue":"219690000"}}},"19173":{"sell":{"exclGone":{"amount":"1","high":"186800000.00","low":"186800000.00","avg":"186800000.00","orderNum":"1","iskValue":"186800000"}}},"19179":{"sell":{"exclGone":{"amount":"4","high":"248700000.00","low":"247600000.00","avg":"198380000.00","orderNum":"4","iskValue":"991900000"}}},"19181":{"sell":{"exclGone":{"amount":"2","high":"132800000.00","low":"131400000.00","avg":"88066666.67","orderNum":"2","iskValue":"264200000"}}},"19185":{"sell":{"exclGone":{"amount":"4","high":"390300000.00","low":"390300000.00","avg":"223028571.43","orderNum":"2","iskValue":"1561200000"}}},"19187":{"sell":{"exclGone":{"amount":"28","high":"72630000.00","low":"71000000.00","avg":"69599655.17","orderNum":"18","iskValue":"2018390000"}},"buy":{"exclGone":{"amount":"9","high":"68150000.00","low":"67920000.00","avg":"61259000.00","orderNum":"5","iskValue":"612590000"}}},"19189":{"sell":{"exclGone":{"amount":"4","high":"163600000.00","low":"162500000.00","avg":"130440000.00","orderNum":"4","iskValue":"652200000"}},"buy":{"exclGone":{"amount":"3","high":"149100000.00","low":"148800000.00","avg":"111725000.00","orderNum":"3","iskValue":"446900000"}}},"19191":{"sell":{"exclGone":{"amount":"10","high":"387000000.00","low":"370900000.00","avg":"347863636.36","orderNum":"8","iskValue":"3826500000"}}},"19194":{"sell":{"exclGone":{"amount":"1","high":"200000000.00","low":"200000000.00","avg":"200000000.00","orderNum":"1","iskValue":"200000000"}}},"19198":{"sell":{"exclGone":{"amount":"8","high":"670100000.00","low":"655700000.00","avg":"586744444.44","orderNum":"6","iskValue":"5280700000"}}},"19200":{"sell":{"exclGone":{"amount":"6","high":"217400000.00","low":"215800000.00","avg":"185800000.00","orderNum":"6","iskValue":"1300600000"}},"buy":{"exclGone":{"amount":"2","high":"198900000.00","low":"197600000.00","avg":"132166666.67","orderNum":"2","iskValue":"396500000"}}},"19206":{"sell":{"exclGone":{"amount":"2","high":"210900000.00","low":"210700000.00","avg":"140533333.33","orderNum":"2","iskValue":"421600000"}}},"19207":{"sell":{"exclGone":{"amount":"12","high":"191800000.00","low":"189700000.00","avg":"176353846.15","orderNum":"10","iskValue":"2292600000"}},"buy":{"exclGone":{"amount":"3","high":"178200000.00","low":"175800000.00","avg":"133000000.00","orderNum":"3","iskValue":"532000000"}}},"19208":{"sell":{"exclGone":{"amount":"11","high":"262300000.00","low":"260900000.00","avg":"239833333.33","orderNum":"10","iskValue":"2878000000"}}},"19209":{"buy":{"exclGone":{"amount":"7","high":"12210.00","low":"12170.00","avg":"10666.25","orderNum":"6","iskValue":"85330"}}},"19211":{"sell":{"exclGone":{"amount":"12","high":"279800.00","low":"269900.00","avg":"256746.15","orderNum":"8","iskValue":"3337700"}},"buy":{"exclGone":{"amount":"11","high":"138600.00","low":"138600.00","avg":"127050.00","orderNum":"8","iskValue":"1524600"}}},"19213":{"sell":{"exclGone":{"amount":"7","high":"339900.00","low":"338900.00","avg":"296712.50","orderNum":"5","iskValue":"2373700"}},"buy":{"exclGone":{"amount":"9","high":"74020.00","low":"73070.00","avg":"66143.00","orderNum":"8","iskValue":"661430"}}},"19215":{"sell":{"exclGone":{"amount":"35","high":"19340000.00","low":"18000000.00","avg":"18186944.44","orderNum":"18","iskValue":"654730000"}},"buy":{"exclGone":{"amount":"18","high":"16870000.00","low":"16700000.00","avg":"15110000.00","orderNum":"13","iskValue":"302200000"}}},"19217":{"buy":{"exclGone":{"amount":"2","high":"152300.00","low":"152300.00","avg":"152300.00","orderNum":"1","iskValue":"304600"}}},"19219":{"sell":{"exclGone":{"amount":"11","high":"6488000.00","low":"6487000.00","avg":"5489538.46","orderNum":"4","iskValue":"71364000"}},"buy":{"exclGone":{"amount":"1","high":"4329000.00","low":"4329000.00","avg":"4329000.00","orderNum":"1","iskValue":"4329000"}}},"19221":{"sell":{"exclGone":{"amount":"8","high":"2499000.00","low":"2450000.00","avg":"2205000.00","orderNum":"4","iskValue":"19845000"}},"buy":{"exclGone":{"amount":"3","high":"1696000.00","low":"1696000.00","avg":"1272000.00","orderNum":"2","iskValue":"5088000"}}},"19223":{"sell":{"exclGone":{"amount":"14","high":"46980000.00","low":"44990000.00","avg":"40493750.00","orderNum":"10","iskValue":"647900000"}},"buy":{"exclGone":{"amount":"4","high":"39030000.00","low":"39000000.00","avg":"31206000.00","orderNum":"3","iskValue":"156030000"}}},"19225":{"sell":{"exclGone":{"amount":"15","high":"1923000.00","low":"1749000.00","avg":"1700250.00","orderNum":"10","iskValue":"27204000"}},"buy":{"exclGone":{"amount":"12","high":"930100.00","low":"929100.00","avg":"656252.94","orderNum":"5","iskValue":"11156300"}}},"19227":{"sell":{"exclGone":{"amount":"14","high":"29750000.00","low":"27980000.00","avg":"25477500.00","orderNum":"13","iskValue":"407640000"}},"buy":{"exclGone":{"amount":"7","high":"27200000.00","low":"27180000.00","avg":"23796250.00","orderNum":"6","iskValue":"190370000"}}},"19229":{"sell":{"exclGone":{"amount":"8","high":"16690000.00","low":"15990000.00","avg":"14372222.22","orderNum":"6","iskValue":"129350000"}},"buy":{"exclGone":{"amount":"13","high":"14060000.00","low":"13970000.00","avg":"13032857.14","orderNum":"7","iskValue":"182460000"}}},"19231":{"sell":{"exclGone":{"amount":"14","high":"92840000.00","low":"84540000.00","avg":"84614666.67","orderNum":"9","iskValue":"1269220000"}},"buy":{"exclGone":{"amount":"2","high":"75200000.00","low":"74890000.00","avg":"50030000.00","orderNum":"2","iskValue":"150090000"}}},"19233":{"sell":{"exclGone":{"amount":"1","high":"145800.00","low":"145800.00","avg":"145800.00","orderNum":"1","iskValue":"145800"}},"buy":{"exclGone":{"amount":"4","high":"91760.00","low":"91740.00","avg":"73396.00","orderNum":"3","iskValue":"366980"}}},"19237":{"sell":{"exclGone":{"amount":"3","high":"943900.00","low":"929800.00","avg":"563520.00","orderNum":"2","iskValue":"2817600"}},"buy":{"exclGone":{"amount":"2","high":"330800.00","low":"330800.00","avg":"220533.33","orderNum":"2","iskValue":"661600"}}},"19239":{"sell":{"exclGone":{"amount":"5","high":"2300000.00","low":"2299000.00","avg":"1916333.33","orderNum":"4","iskValue":"11498000"}},"buy":{"exclGone":{"amount":"5","high":"860500.00","low":"860400.00","avg":"717066.67","orderNum":"3","iskValue":"4302400"}}},"19241":{"sell":{"exclGone":{"amount":"25","high":"939800.00","low":"718800.00","avg":"869680.77","orderNum":"5","iskValue":"22611700"}},"buy":{"exclGone":{"amount":"3","high":"320400.00","low":"319800.00","avg":"240000.00","orderNum":"3","iskValue":"960000"}}},"19243":{"sell":{"exclGone":{"amount":"1","high":"1068000.00","low":"1068000.00","avg":"1068000.00","orderNum":"1","iskValue":"1068000"}},"buy":{"exclGone":{"amount":"3","high":"567300.00","low":"567300.00","avg":"567300.00","orderNum":"1","iskValue":"1701900"}}},"19245":{"sell":{"exclGone":{"amount":"1","high":"19200000.00","low":"19200000.00","avg":"19200000.00","orderNum":"1","iskValue":"19200000"}},"buy":{"exclGone":{"amount":"4","high":"15030000.00","low":"15030000.00","avg":"12024000.00","orderNum":"4","iskValue":"60120000"}}},"19247":{"sell":{"exclGone":{"amount":"4","high":"16890000.00","low":"16180000.00","avg":"13090000.00","orderNum":"4","iskValue":"65450000"}},"buy":{"exclGone":{"amount":"2","high":"15340000.00","low":"15340000.00","avg":"15340000.00","orderNum":"1","iskValue":"30680000"}}},"19249":{"buy":{"exclGone":{"amount":"2","high":"3745000.00","low":"3727000.00","avg":"2490666.67","orderNum":"2","iskValue":"7472000"}}},"19251":{"sell":{"exclGone":{"amount":"1","high":"16250000.00","low":"16250000.00","avg":"16250000.00","orderNum":"1","iskValue":"16250000"}}},"19253":{"sell":{"exclGone":{"amount":"3","high":"17200000.00","low":"17200000.00","avg":"12900000.00","orderNum":"2","iskValue":"51600000"}},"buy":{"exclGone":{"amount":"2","high":"9608000.00","low":"9599000.00","avg":"6402333.33","orderNum":"2","iskValue":"19207000"}}},"19257":{"buy":{"exclGone":{"amount":"1","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"15600000"}}},"19260":{"buy":{"exclGone":{"amount":"1","high":"470700.00","low":"470700.00","avg":"470700.00","orderNum":"1","iskValue":"470700"}}},"19263":{"sell":{"exclGone":{"amount":"1","high":"74960000.00","low":"74960000.00","avg":"74960000.00","orderNum":"1","iskValue":"74960000"}}},"19264":{"sell":{"exclGone":{"amount":"12","high":"79500000.00","low":"79500000.00","avg":"59625000.00","orderNum":"2","iskValue":"954000000"}}},"19265":{"sell":{"exclGone":{"amount":"2","high":"78970000.00","low":"78970000.00","avg":"52646666.67","orderNum":"2","iskValue":"157940000"}}},"19270":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"19272":{"sell":{"exclGone":{"amount":"1","high":"9399000.00","low":"9399000.00","avg":"9399000.00","orderNum":"1","iskValue":"9399000"}}},"19277":{"sell":{"exclGone":{"amount":"1","high":"57900000.00","low":"57900000.00","avg":"57900000.00","orderNum":"1","iskValue":"57900000"}}},"19278":{"sell":{"exclGone":{"amount":"1","high":"29880000.00","low":"29880000.00","avg":"29880000.00","orderNum":"1","iskValue":"29880000"}}},"19280":{"sell":{"exclGone":{"amount":"1","high":"85110000.00","low":"85110000.00","avg":"85110000.00","orderNum":"1","iskValue":"85110000"}}},"19281":{"sell":{"exclGone":{"amount":"10","high":"84030000.00","low":"69980000.00","avg":"68993636.36","orderNum":"8","iskValue":"758930000"}},"buy":{"exclGone":{"amount":"11","high":"65210000.00","low":"65170000.00","avg":"51218571.43","orderNum":"4","iskValue":"717060000"}}},"19282":{"sell":{"exclGone":{"amount":"16","high":"108900000.00","low":"100800000.00","avg":"97647058.82","orderNum":"11","iskValue":"1660000000"}},"buy":{"exclGone":{"amount":"5","high":"96760000.00","low":"96680000.00","avg":"80583333.33","orderNum":"4","iskValue":"483500000"}}},"19283":{"sell":{"exclGone":{"amount":"6","high":"21400000.00","low":"15990000.00","avg":"15800000.00","orderNum":"5","iskValue":"110600000"}},"buy":{"exclGone":{"amount":"7","high":"15130000.00","low":"15090000.00","avg":"11747777.78","orderNum":"3","iskValue":"105730000"}}},"19284":{"sell":{"exclGone":{"amount":"32","high":"38960000.00","low":"38800000.00","avg":"37754848.48","orderNum":"12","iskValue":"1245910000"}},"buy":{"exclGone":{"amount":"6","high":"35880000.00","low":"35750000.00","avg":"30707142.86","orderNum":"4","iskValue":"214950000"}}},"19285":{"sell":{"exclGone":{"amount":"12","high":"3920000.00","low":"3288000.00","avg":"3039533.33","orderNum":"5","iskValue":"45593000"}},"buy":{"exclGone":{"amount":"1","high":"3105000.00","low":"3105000.00","avg":"3105000.00","orderNum":"1","iskValue":"3105000"}}},"19286":{"sell":{"exclGone":{"amount":"23","high":"4749000.00","low":"4426000.00","avg":"4273000.00","orderNum":"9","iskValue":"102552000"}},"buy":{"exclGone":{"amount":"9","high":"3474000.00","low":"3461000.00","avg":"2840000.00","orderNum":"5","iskValue":"31240000"}}},"19287":{"sell":{"exclGone":{"amount":"2","high":"6174000.00","low":"6174000.00","avg":"6174000.00","orderNum":"1","iskValue":"12348000"}},"buy":{"exclGone":{"amount":"2","high":"4660000.00","low":"4660000.00","avg":"4660000.00","orderNum":"1","iskValue":"9320000"}}},"19288":{"sell":{"exclGone":{"amount":"20","high":"15360000.00","low":"14970000.00","avg":"12513333.33","orderNum":"10","iskValue":"300320000"}},"buy":{"exclGone":{"amount":"8","high":"12960000.00","low":"12950000.00","avg":"9420909.09","orderNum":"4","iskValue":"103630000"}}},"19289":{"sell":{"exclGone":{"amount":"1","high":"69000000.00","low":"69000000.00","avg":"69000000.00","orderNum":"1","iskValue":"69000000"}},"buy":{"exclGone":{"amount":"1","high":"63210000.00","low":"63210000.00","avg":"63210000.00","orderNum":"1","iskValue":"63210000"}}},"19295":{"sell":{"exclGone":{"amount":"14","high":"67350000.00","low":"66900000.00","avg":"58840625.00","orderNum":"10","iskValue":"941450000"}},"buy":{"exclGone":{"amount":"7","high":"61680000.00","low":"61590000.00","avg":"53922500.00","orderNum":"4","iskValue":"431380000"}}},"19301":{"sell":{"exclGone":{"amount":"21","high":"67850000.00","low":"63690000.00","avg":"64010454.55","orderNum":"11","iskValue":"1408230000"}},"buy":{"exclGone":{"amount":"2","high":"63670000.00","low":"63650000.00","avg":"42440000.00","orderNum":"2","iskValue":"127320000"}}},"19311":{"buy":{"exclGone":{"amount":"1","high":"51160000.00","low":"51160000.00","avg":"51160000.00","orderNum":"1","iskValue":"51160000"}}},"19315":{"sell":{"exclGone":{"amount":"1","high":"160600000.00","low":"160600000.00","avg":"160600000.00","orderNum":"1","iskValue":"160600000"}}},"19319":{"sell":{"exclGone":{"amount":"2","high":"52910000.00","low":"52900000.00","avg":"35270000.00","orderNum":"2","iskValue":"105810000"}}},"19325":{"sell":{"exclGone":{"amount":"18","high":"51980000.00","low":"48990000.00","avg":"47612105.26","orderNum":"16","iskValue":"904630000"}},"buy":{"exclGone":{"amount":"9","high":"47670000.00","low":"47660000.00","avg":"42901000.00","orderNum":"4","iskValue":"429010000"}}},"19335":{"sell":{"exclGone":{"amount":"7","high":"235200000.00","low":"235000000.00","avg":"205712500.00","orderNum":"6","iskValue":"1645700000"}}},"19339":{"sell":{"exclGone":{"amount":"4","high":"115800000.00","low":"115100000.00","avg":"92440000.00","orderNum":"4","iskValue":"462200000"}},"buy":{"exclGone":{"amount":"1","high":"97240000.00","low":"97240000.00","avg":"97240000.00","orderNum":"1","iskValue":"97240000"}}},"19343":{"sell":{"exclGone":{"amount":"1","high":"49980000.00","low":"49980000.00","avg":"49980000.00","orderNum":"1","iskValue":"49980000"}}},"19345":{"sell":{"exclGone":{"amount":"2","high":"259500000.00","low":"258200000.00","avg":"172566666.67","orderNum":"2","iskValue":"517700000"}}},"19349":{"sell":{"exclGone":{"amount":"1","high":"82540000.00","low":"82540000.00","avg":"82540000.00","orderNum":"1","iskValue":"82540000"}}},"19359":{"sell":{"exclGone":{"amount":"10","high":"230000000.00","low":"220000000.00","avg":"205300000.00","orderNum":"9","iskValue":"2258300000"}}},"19361":{"sell":{"exclGone":{"amount":"1","high":"12960000.00","low":"12960000.00","avg":"12960000.00","orderNum":"1","iskValue":"12960000"}}},"19363":{"sell":{"exclGone":{"amount":"3","high":"10400000.00","low":"10400000.00","avg":"10400000.00","orderNum":"1","iskValue":"31200000"}}},"19500":{"sell":{"exclGone":{"amount":"1","high":"2389000.00","low":"2389000.00","avg":"2389000.00","orderNum":"1","iskValue":"2389000"}},"buy":{"exclGone":{"amount":"575","high":"3000.00","low":"3000.00","avg":"2958.83","orderNum":"25","iskValue":"1725000"}}},"19534":{"sell":{"exclGone":{"amount":"1","high":"22000000.00","low":"22000000.00","avg":"22000000.00","orderNum":"1","iskValue":"22000000"}}},"19536":{"sell":{"exclGone":{"amount":"1","high":"89000000.00","low":"89000000.00","avg":"89000000.00","orderNum":"1","iskValue":"89000000"}}},"19537":{"sell":{"exclGone":{"amount":"2","high":"81500000.00","low":"80000000.00","avg":"53833333.33","orderNum":"2","iskValue":"161500000"}}},"19547":{"sell":{"exclGone":{"amount":"2","high":"128100000.00","low":"128100000.00","avg":"85400000.00","orderNum":"2","iskValue":"256200000"}}},"19548":{"sell":{"exclGone":{"amount":"6","high":"122400000.00","low":"122300000.00","avg":"104900000.00","orderNum":"3","iskValue":"734300000"}}},"19549":{"sell":{"exclGone":{"amount":"5","high":"123700000.00","low":"123700000.00","avg":"103083333.33","orderNum":"5","iskValue":"618500000"}}},"19550":{"sell":{"exclGone":{"amount":"26","high":"119200000.00","low":"119100000.00","avg":"110607142.86","orderNum":"19","iskValue":"3097000000"}}},"19554":{"sell":{"exclGone":{"amount":"4","high":"342000000.00","low":"341500000.00","avg":"273420000.00","orderNum":"4","iskValue":"1367100000"}}},"19555":{"sell":{"exclGone":{"amount":"1","high":"592500000.00","low":"592500000.00","avg":"592500000.00","orderNum":"1","iskValue":"592500000"}}},"19556":{"sell":{"exclGone":{"amount":"1","high":"1228000000.00","low":"1228000000.00","avg":"1228000000.00","orderNum":"1","iskValue":"1228000000"}}},"19660":{"sell":{"exclGone":{"amount":"28","high":"4493.00","low":"994.00","avg":"1746.63","orderNum":"15","iskValue":"52399"}},"buy":{"exclGone":{"amount":"246","high":"13.36","low":"13.33","avg":"13.23","orderNum":"49","iskValue":"3282"}}},"19684":{"sell":{"exclGone":{"amount":"25","high":"17020000.00","low":"16830000.00","avg":"16213461.54","orderNum":"10","iskValue":"421550000"}}},"19685":{"sell":{"exclGone":{"amount":"10","high":"121500000.00","low":"121300000.00","avg":"110327272.73","orderNum":"10","iskValue":"1213600000"}}},"19686":{"sell":{"exclGone":{"amount":"9","high":"120300000.00","low":"120000000.00","avg":"108140000.00","orderNum":"8","iskValue":"1081400000"}}},"19687":{"sell":{"exclGone":{"amount":"41","high":"121800000.00","low":"119200000.00","avg":"116747619.05","orderNum":"24","iskValue":"4903400000"}}},"19688":{"sell":{"exclGone":{"amount":"17","high":"122500000.00","low":"122400000.00","avg":"115605555.56","orderNum":"5","iskValue":"2080900000"}}},"19691":{"sell":{"exclGone":{"amount":"2","high":"120300000.00","low":"120300000.00","avg":"80200000.00","orderNum":"2","iskValue":"240600000"}}},"19692":{"sell":{"exclGone":{"amount":"3","high":"126000000.00","low":"120100000.00","avg":"74420000.00","orderNum":"2","iskValue":"372100000"}}},"19693":{"sell":{"exclGone":{"amount":"21","high":"120400000.00","low":"120200000.00","avg":"114845454.55","orderNum":"14","iskValue":"2526600000"}}},"19694":{"sell":{"exclGone":{"amount":"14","high":"121300000.00","low":"121000000.00","avg":"113106666.67","orderNum":"10","iskValue":"1696600000"}}},"19695":{"sell":{"exclGone":{"amount":"1","high":"83900000.00","low":"83900000.00","avg":"83900000.00","orderNum":"1","iskValue":"83900000"}}},"19697":{"sell":{"exclGone":{"amount":"1","high":"122600000.00","low":"122600000.00","avg":"122600000.00","orderNum":"1","iskValue":"122600000"}}},"19698":{"sell":{"exclGone":{"amount":"7","high":"121100000.00","low":"120900000.00","avg":"105937500.00","orderNum":"5","iskValue":"847500000"}}},"19699":{"sell":{"exclGone":{"amount":"3","high":"24950000.00","low":"24940000.00","avg":"18707500.00","orderNum":"3","iskValue":"74830000"}},"buy":{"exclGone":{"amount":"6","high":"22340000.00","low":"22330000.00","avg":"19142857.14","orderNum":"5","iskValue":"134000000"}}},"19719":{"sell":{"exclGone":{"amount":"10","high":"36630000.00","low":"36620000.00","avg":"33291818.18","orderNum":"8","iskValue":"366210000"}}},"19739":{"sell":{"exclGone":{"amount":"430","high":"2271000.00","low":"2122000.00","avg":"2255858.80","orderNum":"31","iskValue":"974531000"}},"buy":{"exclGone":{"amount":"105","high":"2092000.00","low":"2021000.00","avg":"2010429.91","orderNum":"14","iskValue":"215116000"}}},"19744":{"sell":{"exclGone":{"amount":"51","high":"2983000.00","low":"2970000.00","avg":"2919269.23","orderNum":"16","iskValue":"151802000"}},"buy":{"exclGone":{"amount":"3","high":"2122000.00","low":"2122000.00","avg":"2122000.00","orderNum":"1","iskValue":"6366000"}}},"19745":{"sell":{"exclGone":{"amount":"1","high":"8461000.00","low":"8461000.00","avg":"8461000.00","orderNum":"1","iskValue":"8461000"}}},"19759":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"19760":{"sell":{"exclGone":{"amount":"1","high":"399000.00","low":"399000.00","avg":"399000.00","orderNum":"1","iskValue":"399000"}}},"19766":{"sell":{"exclGone":{"amount":"1","high":"837000.00","low":"837000.00","avg":"837000.00","orderNum":"1","iskValue":"837000"}}},"19806":{"sell":{"exclGone":{"amount":"178","high":"778600.00","low":"773200.00","avg":"730188.36","orderNum":"53","iskValue":"138005600"}}},"19810":{"sell":{"exclGone":{"amount":"84","high":"29810.00","low":"19500.00","avg":"29328.00","orderNum":"37","iskValue":"2492880"}},"buy":{"exclGone":{"amount":"621","high":"9048.00","low":"9048.00","avg":"9033.45","orderNum":"30","iskValue":"5618808"}}},"19812":{"sell":{"exclGone":{"amount":"107","high":"10000.00","low":"10000.00","avg":"9907.41","orderNum":"20","iskValue":"1070000"}},"buy":{"exclGone":{"amount":"144","high":"2066.00","low":"2066.00","avg":"2051.75","orderNum":"29","iskValue":"297504"}}},"19814":{"sell":{"exclGone":{"amount":"104","high":"26920.00","low":"20000.00","avg":"25924.72","orderNum":"33","iskValue":"2748020"}},"buy":{"exclGone":{"amount":"195","high":"8260.00","low":"8260.00","avg":"8217.86","orderNum":"38","iskValue":"1610700"}}},"19921":{"sell":{"exclGone":{"amount":"7","high":"2999.00","low":"2999.00","avg":"2332.56","orderNum":"6","iskValue":"20993"}}},"19922":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"19923":{"buy":{"exclGone":{"amount":"179","high":"11080.00","low":"0.01","avg":"10702.28","orderNum":"39","iskValue":"1926410"}}},"19925":{"sell":{"exclGone":{"amount":"11","high":"63500.00","low":"63480.00","avg":"53715.38","orderNum":"6","iskValue":"698300"}},"buy":{"exclGone":{"amount":"56","high":"17120.00","low":"17090.00","avg":"16240.00","orderNum":"17","iskValue":"958160"}}},"19927":{"sell":{"exclGone":{"amount":"211","high":"64980.00","low":"64480.00","avg":"64644.95","orderNum":"7","iskValue":"13704730"}},"buy":{"exclGone":{"amount":"165","high":"13100.00","low":"12570.00","avg":"12985.54","orderNum":"37","iskValue":"2155600"}}},"19929":{"sell":{"exclGone":{"amount":"1","high":"25010.00","low":"25010.00","avg":"25010.00","orderNum":"1","iskValue":"25010"}},"buy":{"exclGone":{"amount":"276","high":"25000.00","low":"25000.00","avg":"24295.77","orderNum":"49","iskValue":"6900000"}}},"19931":{"sell":{"exclGone":{"amount":"41","high":"38460.00","low":"38370.00","avg":"36652.56","orderNum":"6","iskValue":"1576060"}},"buy":{"exclGone":{"amount":"22","high":"19250.00","low":"19250.00","avg":"18413.04","orderNum":"7","iskValue":"423500"}}},"19935":{"buy":{"exclGone":{"amount":"160","high":"13670.00","low":"0.01","avg":"6767.58","orderNum":"27","iskValue":"1116651"}}},"19937":{"sell":{"exclGone":{"amount":"16","high":"68000.00","low":"15000.00","avg":"19222.22","orderNum":"9","iskValue":"346000"}},"buy":{"exclGone":{"amount":"993","high":"10960.00","low":"10880.00","avg":"10877.79","orderNum":"23","iskValue":"10834280"}}},"19939":{"sell":{"exclGone":{"amount":"143","high":"42340.00","low":"41500.00","avg":"41999.44","orderNum":"7","iskValue":"6047920"}},"buy":{"exclGone":{"amount":"139","high":"13760.00","low":"13730.00","avg":"13651.93","orderNum":"22","iskValue":"1911270"}}},"19942":{"sell":{"exclGone":{"amount":"2","high":"31020.00","low":"31020.00","avg":"31020.00","orderNum":"1","iskValue":"62040"}},"buy":{"exclGone":{"amount":"77","high":"10070.00","low":"10060.00","avg":"9935.51","orderNum":"24","iskValue":"774970"}}},"19944":{"sell":{"exclGone":{"amount":"20","high":"208700.00","low":"172700.00","avg":"134284.62","orderNum":"8","iskValue":"3491400"}},"buy":{"exclGone":{"amount":"66","high":"91260.00","low":"91250.00","avg":"88575.00","orderNum":"11","iskValue":"6023100"}}},"19946":{"sell":{"exclGone":{"amount":"99","high":"118900.00","low":"99970.00","avg":"116488.40","orderNum":"7","iskValue":"11648840"}},"buy":{"exclGone":{"amount":"131","high":"49090.00","low":"49070.00","avg":"48711.29","orderNum":"34","iskValue":"6429890"}}},"19948":{"sell":{"exclGone":{"amount":"1","high":"37800.00","low":"37800.00","avg":"37800.00","orderNum":"1","iskValue":"37800"}},"buy":{"exclGone":{"amount":"85","high":"10180.00","low":"10170.00","avg":"10055.35","orderNum":"23","iskValue":"864760"}}},"19950":{"sell":{"exclGone":{"amount":"18","high":"67690.00","low":"21170.00","avg":"53554.00","orderNum":"10","iskValue":"1071080"}},"buy":{"exclGone":{"amount":"78","high":"21240.00","low":"21170.00","avg":"20392.96","orderNum":"13","iskValue":"1651830"}}},"19952":{"sell":{"exclGone":{"amount":"229","high":"44330.00","low":"44000.00","avg":"44120.87","orderNum":"7","iskValue":"10147800"}},"buy":{"exclGone":{"amount":"115","high":"25080.00","low":"25060.00","avg":"23440.41","orderNum":"31","iskValue":"2883170"}}},"19962":{"buy":{"exclGone":{"amount":"9010","high":"1.11","low":"1.10","avg":"0.99","orderNum":"7","iskValue":"9921"}}},"19964":{"buy":{"exclGone":{"amount":"8000","high":"10.02","low":"10.02","avg":"8.91","orderNum":"6","iskValue":"80160"}}},"19966":{"sell":{"exclGone":{"amount":"4000","high":"24.99","low":"24.99","avg":"24.99","orderNum":"1","iskValue":"99960"}}},"19970":{"sell":{"exclGone":{"amount":"800","high":"3.00","low":"3.00","avg":"2.00","orderNum":"2","iskValue":"2400"}},"buy":{"exclGone":{"amount":"11006","high":"1.10","low":"1.10","avg":"1.01","orderNum":"5","iskValue":"12107"}}},"19972":{"sell":{"exclGone":{"amount":"1610","high":"90.00","low":"89.90","avg":"46.14","orderNum":"2","iskValue":"144892"}}},"19974":{"buy":{"exclGone":{"amount":"18000","high":"5.00","low":"5.00","avg":"4.74","orderNum":"5","iskValue":"90000"}}},"19976":{"sell":{"exclGone":{"amount":"1500","high":"640.00","low":"640.00","avg":"640.00","orderNum":"1","iskValue":"960000"}},"buy":{"exclGone":{"amount":"2048","high":"62.21","low":"62.21","avg":"41.80","orderNum":"3","iskValue":"127406"}}},"19980":{"buy":{"exclGone":{"amount":"36","high":"725.60","low":"725.40","avg":"637.02","orderNum":"8","iskValue":"26118"}}},"19982":{"buy":{"exclGone":{"amount":"13","high":"1000.00","low":"1000.00","avg":"722.22","orderNum":"6","iskValue":"13000"}}},"19984":{"buy":{"exclGone":{"amount":"5","high":"2002.00","low":"2002.00","avg":"1430.00","orderNum":"3","iskValue":"10010"}}},"19988":{"sell":{"exclGone":{"amount":"8000","high":"1994.00","low":"1992.00","avg":"1449.64","orderNum":"2","iskValue":"15946000"}},"buy":{"exclGone":{"amount":"2000","high":"77.03","low":"77.03","avg":"51.35","orderNum":"2","iskValue":"154060"}}},"19990":{"sell":{"exclGone":{"amount":"5840","high":"1294.00","low":"1294.00","avg":"923.83","orderNum":"2","iskValue":"7556960"}},"buy":{"exclGone":{"amount":"4700","high":"164.00","low":"164.00","avg":"115.04","orderNum":"4","iskValue":"770800"}}},"19992":{"sell":{"exclGone":{"amount":"4340","high":"788.40","low":"788.40","avg":"781.20","orderNum":"3","iskValue":"3421656"}},"buy":{"exclGone":{"amount":"3833","high":"182.10","low":"182.10","avg":"144.69","orderNum":"5","iskValue":"697989"}}},"19994":{"buy":{"exclGone":{"amount":"6000","high":"10.05","low":"10.04","avg":"8.61","orderNum":"3","iskValue":"60260"}}},"19996":{"buy":{"exclGone":{"amount":"4000","high":"13.98","low":"13.98","avg":"13.98","orderNum":"1","iskValue":"55920"}}},"20000":{"sell":{"exclGone":{"amount":"1890","high":"715.30","low":"715.30","avg":"715.30","orderNum":"1","iskValue":"1351917"}}},"20002":{"sell":{"exclGone":{"amount":"340","high":"909.00","low":"909.00","avg":"909.00","orderNum":"1","iskValue":"309060"}}},"20004":{"buy":{"exclGone":{"amount":"1700","high":"201.80","low":"201.80","avg":"142.94","orderNum":"2","iskValue":"343060"}}},"20006":{"sell":{"exclGone":{"amount":"9280","high":"787.70","low":"787.70","avg":"581.99","orderNum":"4","iskValue":"7309856"}},"buy":{"exclGone":{"amount":"1180","high":"376.10","low":"376.10","avg":"250.73","orderNum":"2","iskValue":"443798"}}},"20008":{"sell":{"exclGone":{"amount":"9338","high":"1399.00","low":"1396.00","avg":"1151.05","orderNum":"6","iskValue":"13050643"}}},"20010":{"buy":{"exclGone":{"amount":"12","high":"1329.00","low":"1329.00","avg":"759.43","orderNum":"4","iskValue":"15948"}}},"20012":{"buy":{"exclGone":{"amount":"6","high":"25780.00","low":"25770.00","avg":"17183.33","orderNum":"4","iskValue":"154650"}}},"20016":{"buy":{"exclGone":{"amount":"1","high":"78110.00","low":"78110.00","avg":"78110.00","orderNum":"1","iskValue":"78110"}}},"20018":{"buy":{"exclGone":{"amount":"131","high":"60010.00","low":"60010.00","avg":"47357.29","orderNum":"5","iskValue":"7861310"}}},"20020":{"buy":{"exclGone":{"amount":"37","high":"4504.00","low":"4503.00","avg":"4385.45","orderNum":"4","iskValue":"166647"}}},"20022":{"buy":{"exclGone":{"amount":"30","high":"1010.00","low":"1010.00","avg":"841.67","orderNum":"4","iskValue":"30300"}}},"20024":{"buy":{"exclGone":{"amount":"23","high":"1000.00","low":"1000.00","avg":"696.97","orderNum":"3","iskValue":"23000"}}},"20026":{"sell":{"exclGone":{"amount":"58","high":"3461000.00","low":"3461000.00","avg":"2749835.62","orderNum":"5","iskValue":"200738000"}}},"20028":{"sell":{"exclGone":{"amount":"21","high":"3280000.00","low":"3280000.00","avg":"2551111.11","orderNum":"3","iskValue":"68880000"}}},"20030":{"sell":{"exclGone":{"amount":"15","high":"2416000.00","low":"2416000.00","avg":"1725714.29","orderNum":"2","iskValue":"36240000"}}},"20032":{"sell":{"exclGone":{"amount":"51","high":"2403000.00","low":"2403000.00","avg":"2150052.63","orderNum":"4","iskValue":"122553000"}}},"20034":{"buy":{"exclGone":{"amount":"1000","high":"60.01","low":"60.01","avg":"60.01","orderNum":"1","iskValue":"60010"}}},"20043":{"sell":{"exclGone":{"amount":"1500","high":"12.97","low":"12.97","avg":"12.97","orderNum":"1","iskValue":"19455"}},"buy":{"exclGone":{"amount":"8000","high":"3.00","low":"3.00","avg":"2.67","orderNum":"5","iskValue":"24000"}}},"20045":{"sell":{"exclGone":{"amount":"4500","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"45000"}},"buy":{"exclGone":{"amount":"4000","high":"1.13","low":"1.13","avg":"0.75","orderNum":"2","iskValue":"4520"}}},"20047":{"buy":{"exclGone":{"amount":"3440","high":"5.11","low":"5.10","avg":"4.53","orderNum":"3","iskValue":"17574"}}},"20049":{"sell":{"exclGone":{"amount":"1500","high":"118.80","low":"118.70","avg":"71.24","orderNum":"2","iskValue":"178100"}}},"20051":{"buy":{"exclGone":{"amount":"4000","high":"20.07","low":"20.06","avg":"16.05","orderNum":"2","iskValue":"80250"}}},"20053":{"buy":{"exclGone":{"amount":"1000","high":"10.01","low":"10.01","avg":"10.01","orderNum":"1","iskValue":"10010"}}},"20055":{"buy":{"exclGone":{"amount":"1000","high":"5.02","low":"5.02","avg":"5.02","orderNum":"1","iskValue":"5020"}}},"20060":{"sell":{"exclGone":{"amount":"3","high":"108800000.00","low":"107800000.00","avg":"64880000.00","orderNum":"2","iskValue":"324400000"}}},"20062":{"sell":{"exclGone":{"amount":"1","high":"126300000.00","low":"126300000.00","avg":"126300000.00","orderNum":"1","iskValue":"126300000"}}},"20063":{"sell":{"exclGone":{"amount":"1","high":"371300000.00","low":"371300000.00","avg":"371300000.00","orderNum":"1","iskValue":"371300000"}}},"20066":{"sell":{"exclGone":{"amount":"1","high":"112900000.00","low":"112900000.00","avg":"112900000.00","orderNum":"1","iskValue":"112900000"}}},"20110":{"sell":{"exclGone":{"amount":"18","high":"3579000.00","low":"3576000.00","avg":"2926727.27","orderNum":"4","iskValue":"64388000"}},"buy":{"exclGone":{"amount":"17","high":"2309000.00","low":"2300000.00","avg":"2063578.95","orderNum":"8","iskValue":"39208000"}}},"20114":{"sell":{"exclGone":{"amount":"320","high":"8799.00","low":"8798.00","avg":"8404.77","orderNum":"3","iskValue":"2815599"}},"buy":{"exclGone":{"amount":"543","high":"8019.00","low":"8018.00","avg":"7859.18","orderNum":"11","iskValue":"4353983"}}},"20115":{"sell":{"exclGone":{"amount":"515","high":"9913.00","low":"9913.00","avg":"5029.75","orderNum":"2","iskValue":"5105195"}},"buy":{"exclGone":{"amount":"453","high":"9333.00","low":"9331.00","avg":"8679.97","orderNum":"10","iskValue":"4227143"}}},"20121":{"sell":{"exclGone":{"amount":"13","high":"59800000.00","low":"58850000.00","avg":"54988571.43","orderNum":"12","iskValue":"769840000"}},"buy":{"exclGone":{"amount":"1","high":"52850000.00","low":"52850000.00","avg":"52850000.00","orderNum":"1","iskValue":"52850000"}}},"20125":{"sell":{"exclGone":{"amount":"2","high":"178800000.00","low":"178500000.00","avg":"119100000.00","orderNum":"2","iskValue":"357300000"}},"buy":{"exclGone":{"amount":"2","high":"160800000.00","low":"159900000.00","avg":"106900000.00","orderNum":"2","iskValue":"320700000"}}},"20138":{"sell":{"exclGone":{"amount":"102","high":"114600.00","low":"114100.00","avg":"104150.89","orderNum":"7","iskValue":"11664900"}}},"20157":{"sell":{"exclGone":{"amount":"13","high":"79770000.00","low":"79710000.00","avg":"74047142.86","orderNum":"11","iskValue":"1036660000"}}},"20158":{"sell":{"exclGone":{"amount":"11","high":"119300000.00","low":"118900000.00","avg":"109183333.33","orderNum":"10","iskValue":"1310200000"}},"buy":{"exclGone":{"amount":"1","high":"92910000.00","low":"92910000.00","avg":"92910000.00","orderNum":"1","iskValue":"92910000"}}},"20159":{"sell":{"exclGone":{"amount":"6","high":"189400000.00","low":"188500000.00","avg":"161714285.71","orderNum":"6","iskValue":"1132000000"}}},"20160":{"sell":{"exclGone":{"amount":"10","high":"279600000.00","low":"278900000.00","avg":"254090909.09","orderNum":"9","iskValue":"2795000000"}}},"20161":{"sell":{"exclGone":{"amount":"5","high":"808600000.00","low":"749300000.00","avg":"644300000.00","orderNum":"5","iskValue":"3865800000"}}},"20171":{"sell":{"exclGone":{"amount":"5536","high":"99320.00","low":"97390.00","avg":"97744.46","orderNum":"22","iskValue":"547759960"}},"buy":{"exclGone":{"amount":"5748","high":"92580.00","low":"92390.00","avg":"91568.06","orderNum":"64","iskValue":"531461030"}}},"20172":{"sell":{"exclGone":{"amount":"3836","high":"113800.00","low":"108800.00","avg":"109315.21","orderNum":"15","iskValue":"424798900"}},"buy":{"exclGone":{"amount":"6302","high":"102400.00","low":"100000.00","avg":"88256.61","orderNum":"31","iskValue":"641272500"}}},"20185":{"sell":{"exclGone":{"amount":"2","high":"1580000000.00","low":"1573000000.00","avg":"1051000000.00","orderNum":"2","iskValue":"3153000000"}}},"20199":{"sell":{"exclGone":{"amount":"20","high":"23800000.00","low":"16480000.00","avg":"22275238.10","orderNum":"4","iskValue":"467780000"}},"buy":{"exclGone":{"amount":"5","high":"14150000.00","low":"13820000.00","avg":"8762500.00","orderNum":"3","iskValue":"70100000"}}},"20209":{"sell":{"exclGone":{"amount":"2","high":"717200.00","low":"717200.00","avg":"478133.33","orderNum":"2","iskValue":"1434400"}},"buy":{"exclGone":{"amount":"1","high":"500400.00","low":"500400.00","avg":"500400.00","orderNum":"1","iskValue":"500400"}}},"20210":{"sell":{"exclGone":{"amount":"7","high":"799900.00","low":"794700.00","avg":"696062.50","orderNum":"7","iskValue":"5568500"}}},"20211":{"sell":{"exclGone":{"amount":"8","high":"2112000.00","low":"2088000.00","avg":"1869333.33","orderNum":"7","iskValue":"16824000"}},"buy":{"exclGone":{"amount":"2","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"2700000"}}},"20212":{"sell":{"exclGone":{"amount":"9","high":"4500000.00","low":"4475000.00","avg":"4040000.00","orderNum":"8","iskValue":"40400000"}}},"20213":{"sell":{"exclGone":{"amount":"3","high":"5290000.00","low":"5289000.00","avg":"3967250.00","orderNum":"3","iskValue":"15869000"}}},"20306":{"sell":{"exclGone":{"amount":"119822","high":"77.84","low":"77.83","avg":"71.90","orderNum":"6","iskValue":"9326787"}},"buy":{"exclGone":{"amount":"1020217","high":"75.00","low":"35.00","avg":"52.25","orderNum":"60","iskValue":"53312902"}}},"20307":{"sell":{"exclGone":{"amount":"144012","high":"75.98","low":"71.98","avg":"54.85","orderNum":"14","iskValue":"10608366"}},"buy":{"exclGone":{"amount":"156377","high":"65.98","low":"65.93","avg":"65.91","orderNum":"48","iskValue":"10312944"}}},"20308":{"sell":{"exclGone":{"amount":"148401","high":"58.40","low":"57.00","avg":"57.60","orderNum":"3","iskValue":"8663817"}},"buy":{"exclGone":{"amount":"99009","high":"45.05","low":"10.00","avg":"44.85","orderNum":"46","iskValue":"4449330"}}},"20312":{"sell":{"exclGone":{"amount":"3","high":"1050000.00","low":"1050000.00","avg":"787500.00","orderNum":"3","iskValue":"3150000"}}},"20315":{"sell":{"exclGone":{"amount":"8","high":"2097000.00","low":"2097000.00","avg":"1864000.00","orderNum":"8","iskValue":"16776000"}}},"20327":{"sell":{"exclGone":{"amount":"3","high":"15690000.00","low":"15690000.00","avg":"11767500.00","orderNum":"3","iskValue":"47070000"}}},"20342":{"sell":{"exclGone":{"amount":"10","high":"52320000.00","low":"52320000.00","avg":"47563636.36","orderNum":"9","iskValue":"523200000"}},"buy":{"exclGone":{"amount":"1","high":"46530000.00","low":"46530000.00","avg":"46530000.00","orderNum":"1","iskValue":"46530000"}}},"20345":{"sell":{"exclGone":{"amount":"71","high":"172800.00","low":"172700.00","avg":"134798.90","orderNum":"3","iskValue":"12266700"}}},"20347":{"sell":{"exclGone":{"amount":"118","high":"525500.00","low":"491100.00","avg":"501555.00","orderNum":"19","iskValue":"60186600"}},"buy":{"exclGone":{"amount":"6","high":"490500.00","low":"490500.00","avg":"420428.57","orderNum":"4","iskValue":"2943000"}}},"20349":{"sell":{"exclGone":{"amount":"108","high":"912100.00","low":"851200.00","avg":"868095.54","orderNum":"27","iskValue":"97226700"}}},"20351":{"sell":{"exclGone":{"amount":"104","high":"1704000.00","low":"1503000.00","avg":"1611377.36","orderNum":"31","iskValue":"170806000"}}},"20353":{"sell":{"exclGone":{"amount":"311","high":"5164000.00","low":"4475000.00","avg":"4681694.27","orderNum":"57","iskValue":"1470052000"}},"buy":{"exclGone":{"amount":"80","high":"4036000.00","low":"3978000.00","avg":"3282765.31","orderNum":"20","iskValue":"321711000"}}},"20358":{"sell":{"exclGone":{"amount":"1","high":"250000000.00","low":"250000000.00","avg":"250000000.00","orderNum":"1","iskValue":"250000000"}}},"20371":{"sell":{"exclGone":{"amount":"1","high":"238700000.00","low":"238700000.00","avg":"238700000.00","orderNum":"1","iskValue":"238700000"}}},"20410":{"sell":{"exclGone":{"amount":"6331","high":"105100.00","low":"104400.00","avg":"104827.49","orderNum":"19","iskValue":"663872500"}},"buy":{"exclGone":{"amount":"533","high":"92400.00","low":"91950.00","avg":"90145.54","orderNum":"26","iskValue":"49129320"}}},"20411":{"sell":{"exclGone":{"amount":"23428","high":"182200.00","low":"110000.00","avg":"136615.88","orderNum":"34","iskValue":"3201183400"}},"buy":{"exclGone":{"amount":"5847","high":"122000.00","low":"99520.00","avg":"108029.99","orderNum":"60","iskValue":"635216330"}}},"20412":{"sell":{"exclGone":{"amount":"5663","high":"102000.00","low":"101600.00","avg":"64129.00","orderNum":"19","iskValue":"577032700"}},"buy":{"exclGone":{"amount":"1692","high":"92190.00","low":"92100.00","avg":"91734.23","orderNum":"37","iskValue":"155856450"}}},"20413":{"sell":{"exclGone":{"amount":"3623","high":"105300.00","low":"105100.00","avg":"92328.67","orderNum":"21","iskValue":"381317400"}},"buy":{"exclGone":{"amount":"6341","high":"99150.00","low":"96210.00","avg":"96643.81","orderNum":"52","iskValue":"614461320"}}},"20414":{"sell":{"exclGone":{"amount":"10304","high":"111400.00","low":"109800.00","avg":"110322.72","orderNum":"36","iskValue":"1139633700"}},"buy":{"exclGone":{"amount":"8440","high":"104500.00","low":"101600.00","avg":"101793.62","orderNum":"68","iskValue":"861479400"}}},"20415":{"sell":{"exclGone":{"amount":"6903","high":"98470.00","low":"93980.00","avg":"88132.85","orderNum":"27","iskValue":"679239910"}},"buy":{"exclGone":{"amount":"2809","high":"94520.00","low":"93920.00","avg":"93771.59","orderNum":"53","iskValue":"264904730"}}},"20416":{"sell":{"exclGone":{"amount":"4271","high":"104200.00","low":"103800.00","avg":"103470.25","orderNum":"24","iskValue":"444508200"}},"buy":{"exclGone":{"amount":"2147","high":"96390.00","low":"96330.00","avg":"91948.26","orderNum":"30","iskValue":"206883590"}}},"20417":{"sell":{"exclGone":{"amount":"15169","high":"97950.00","low":"97000.00","avg":"94520.42","orderNum":"14","iskValue":"1485766460"}},"buy":{"exclGone":{"amount":"964","high":"90310.00","low":"90190.00","avg":"89502.77","orderNum":"48","iskValue":"86996690"}}},"20418":{"sell":{"exclGone":{"amount":"14738","high":"108400.00","low":"103400.00","avg":"101955.94","orderNum":"42","iskValue":"1554930100"}},"buy":{"exclGone":{"amount":"4653","high":"96810.00","low":"93920.00","avg":"93870.06","orderNum":"53","iskValue":"437716110"}}},"20419":{"sell":{"exclGone":{"amount":"8549","high":"118000.00","low":"111200.00","avg":"109819.27","orderNum":"25","iskValue":"1003638300"}},"buy":{"exclGone":{"amount":"1528","high":"96410.00","low":"95480.00","avg":"95491.24","orderNum":"61","iskValue":"146770040"}}},"20420":{"sell":{"exclGone":{"amount":"3153","high":"97490.00","low":"97220.00","avg":"86462.23","orderNum":"17","iskValue":"306595080"}},"buy":{"exclGone":{"amount":"532","high":"88920.00","low":"88860.00","avg":"87101.93","orderNum":"15","iskValue":"47296350"}}},"20421":{"sell":{"exclGone":{"amount":"3899","high":"99950.00","low":"99900.00","avg":"90724.42","orderNum":"13","iskValue":"389570660"}},"buy":{"exclGone":{"amount":"5502","high":"88180.00","low":"88140.00","avg":"85619.68","orderNum":"55","iskValue":"485035500"}}},"20423":{"sell":{"exclGone":{"amount":"1209","high":"99480.00","low":"98390.00","avg":"98260.10","orderNum":"16","iskValue":"119975580"}},"buy":{"exclGone":{"amount":"2294","high":"91240.00","low":"91150.00","avg":"90554.39","orderNum":"48","iskValue":"209271200"}}},"20424":{"sell":{"exclGone":{"amount":"8625","high":"39660.00","low":"36200.00","avg":"39349.20","orderNum":"35","iskValue":"340370560"}},"buy":{"exclGone":{"amount":"14455","high":"36200.00","low":"36150.00","avg":"35869.09","orderNum":"68","iskValue":"522935400"}}},"20425":{"sell":{"exclGone":{"amount":"500","high":"10240.00","low":"10240.00","avg":"10240.00","orderNum":"1","iskValue":"5120000"}},"buy":{"exclGone":{"amount":"649","high":"8073.00","low":"8071.00","avg":"7889.36","orderNum":"13","iskValue":"5238533"}}},"20433":{"sell":{"exclGone":{"amount":"11","high":"72990.00","low":"72990.00","avg":"66907.50","orderNum":"6","iskValue":"802890"}}},"20443":{"sell":{"exclGone":{"amount":"6","high":"235100000.00","low":"234700000.00","avg":"201314285.71","orderNum":"6","iskValue":"1409200000"}}},"20444":{"sell":{"exclGone":{"amount":"42","high":"69000000.00","low":"69000000.00","avg":"64400000.00","orderNum":"4","iskValue":"2898000000"}}},"20445":{"sell":{"exclGone":{"amount":"1","high":"47990000.00","low":"47990000.00","avg":"47990000.00","orderNum":"1","iskValue":"47990000"}}},"20447":{"sell":{"exclGone":{"amount":"1","high":"53990000.00","low":"53990000.00","avg":"53990000.00","orderNum":"1","iskValue":"53990000"}}},"20450":{"sell":{"exclGone":{"amount":"3","high":"67280000.00","low":"67280000.00","avg":"67280000.00","orderNum":"1","iskValue":"201840000"}}},"20452":{"sell":{"exclGone":{"amount":"2","high":"43870000.00","low":"43870000.00","avg":"43870000.00","orderNum":"1","iskValue":"87740000"}}},"20453":{"sell":{"exclGone":{"amount":"1","high":"35990000.00","low":"35990000.00","avg":"35990000.00","orderNum":"1","iskValue":"35990000"}}},"20495":{"sell":{"exclGone":{"amount":"1","high":"138900.00","low":"138900.00","avg":"138900.00","orderNum":"1","iskValue":"138900"}}},"20498":{"sell":{"exclGone":{"amount":"1","high":"23500000.00","low":"23500000.00","avg":"23500000.00","orderNum":"1","iskValue":"23500000"}}},"20499":{"sell":{"exclGone":{"amount":"15","high":"98890000.00","low":"94000000.00","avg":"79836666.67","orderNum":"11","iskValue":"1437060000"}}},"20501":{"sell":{"exclGone":{"amount":"8","high":"123100000.00","low":"119900000.00","avg":"107622222.22","orderNum":"8","iskValue":"968600000"}},"buy":{"exclGone":{"amount":"1","high":"115500000.00","low":"115500000.00","avg":"115500000.00","orderNum":"1","iskValue":"115500000"}}},"20502":{"buy":{"exclGone":{"amount":"1","high":"42650000.00","low":"42650000.00","avg":"42650000.00","orderNum":"1","iskValue":"42650000"}}},"20503":{"sell":{"exclGone":{"amount":"10","high":"299100000.00","low":"298900000.00","avg":"271781818.18","orderNum":"9","iskValue":"2989600000"}}},"20504":{"buy":{"exclGone":{"amount":"1","high":"137400000.00","low":"137400000.00","avg":"137400000.00","orderNum":"1","iskValue":"137400000"}}},"20505":{"sell":{"exclGone":{"amount":"10","high":"558700000.00","low":"549900000.00","avg":"506181818.18","orderNum":"10","iskValue":"5568000000"}}},"20506":{"buy":{"exclGone":{"amount":"1","high":"27210000.00","low":"27210000.00","avg":"27210000.00","orderNum":"1","iskValue":"27210000"}}},"20507":{"sell":{"exclGone":{"amount":"10","high":"159800000.00","low":"159700000.00","avg":"145190909.09","orderNum":"8","iskValue":"1597100000"}}},"20509":{"sell":{"exclGone":{"amount":"3","high":"1120000000.00","low":"1111000000.00","avg":"837750000.00","orderNum":"3","iskValue":"3351000000"}}},"20524":{"sell":{"exclGone":{"amount":"4","high":"83700000.00","low":"83700000.00","avg":"55800000.00","orderNum":"3","iskValue":"334800000"}}},"20525":{"sell":{"exclGone":{"amount":"3","high":"156900000.00","low":"156900000.00","avg":"117675000.00","orderNum":"3","iskValue":"470700000"}}},"20526":{"sell":{"exclGone":{"amount":"6","high":"83710000.00","low":"83710000.00","avg":"71751428.57","orderNum":"6","iskValue":"502260000"}}},"20527":{"sell":{"exclGone":{"amount":"7","high":"83700000.00","low":"83700000.00","avg":"73237500.00","orderNum":"7","iskValue":"585900000"}}},"20530":{"sell":{"exclGone":{"amount":"5","high":"156900000.00","low":"156900000.00","avg":"112071428.57","orderNum":"4","iskValue":"784500000"}}},"20531":{"sell":{"exclGone":{"amount":"3","high":"157000000.00","low":"157000000.00","avg":"117750000.00","orderNum":"3","iskValue":"471000000"}}},"20532":{"sell":{"exclGone":{"amount":"5","high":"156900000.00","low":"156900000.00","avg":"130750000.00","orderNum":"5","iskValue":"784500000"}}},"20533":{"sell":{"exclGone":{"amount":"9","high":"470800000.00","low":"470800000.00","avg":"423720000.00","orderNum":"6","iskValue":"4237200000"}}},"20557":{"sell":{"exclGone":{"amount":"2","high":"5982000.00","low":"5982000.00","avg":"3988000.00","orderNum":"2","iskValue":"11964000"}}},"20559":{"sell":{"exclGone":{"amount":"2","high":"15460000.00","low":"15450000.00","avg":"10303333.33","orderNum":"2","iskValue":"30910000"}}},"20561":{"sell":{"exclGone":{"amount":"1","high":"68000000.00","low":"68000000.00","avg":"68000000.00","orderNum":"1","iskValue":"68000000"}}},"20565":{"sell":{"exclGone":{"amount":"3","high":"36570000.00","low":"36460000.00","avg":"27372500.00","orderNum":"3","iskValue":"109490000"}}},"20567":{"sell":{"exclGone":{"amount":"7","high":"12860000.00","low":"12830000.00","avg":"11238750.00","orderNum":"6","iskValue":"89910000"}}},"20569":{"sell":{"exclGone":{"amount":"7","high":"18930000.00","low":"18810000.00","avg":"14705555.56","orderNum":"5","iskValue":"132350000"}}},"20573":{"sell":{"exclGone":{"amount":"2","high":"6420000.00","low":"6420000.00","avg":"6420000.00","orderNum":"1","iskValue":"12840000"}}},"20577":{"sell":{"exclGone":{"amount":"5","high":"7368000.00","low":"7368000.00","avg":"7368000.00","orderNum":"1","iskValue":"36840000"}}},"20579":{"sell":{"exclGone":{"amount":"2","high":"14990000.00","low":"14990000.00","avg":"14990000.00","orderNum":"1","iskValue":"29980000"}}},"20589":{"sell":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"4000000"}},"buy":{"exclGone":{"amount":"2","high":"268300.00","low":"268300.00","avg":"178866.67","orderNum":"2","iskValue":"536600"}}},"20593":{"sell":{"exclGone":{"amount":"1","high":"698900.00","low":"698900.00","avg":"698900.00","orderNum":"1","iskValue":"698900"}}},"20595":{"sell":{"exclGone":{"amount":"1","high":"22490000.00","low":"22490000.00","avg":"22490000.00","orderNum":"1","iskValue":"22490000"}}},"20599":{"sell":{"exclGone":{"amount":"1","high":"28500000.00","low":"28500000.00","avg":"28500000.00","orderNum":"1","iskValue":"28500000"}}},"20613":{"sell":{"exclGone":{"amount":"4","high":"12850000.00","low":"11990000.00","avg":"6974285.71","orderNum":"2","iskValue":"48820000"}}},"20617":{"sell":{"exclGone":{"amount":"1","high":"1976000.00","low":"1976000.00","avg":"1976000.00","orderNum":"1","iskValue":"1976000"}},"buy":{"exclGone":{"amount":"1","high":"63140.00","low":"63140.00","avg":"63140.00","orderNum":"1","iskValue":"63140"}}},"20619":{"buy":{"exclGone":{"amount":"1","high":"100600.00","low":"100600.00","avg":"100600.00","orderNum":"1","iskValue":"100600"}}},"20621":{"sell":{"exclGone":{"amount":"1","high":"1899000.00","low":"1899000.00","avg":"1899000.00","orderNum":"1","iskValue":"1899000"}}},"20625":{"sell":{"exclGone":{"amount":"1","high":"6489000.00","low":"6489000.00","avg":"6489000.00","orderNum":"1","iskValue":"6489000"}}},"20627":{"sell":{"exclGone":{"amount":"1","high":"7652000.00","low":"7652000.00","avg":"7652000.00","orderNum":"1","iskValue":"7652000"}},"buy":{"exclGone":{"amount":"3","high":"4312000.00","low":"4312000.00","avg":"3234000.00","orderNum":"3","iskValue":"12936000"}}},"20629":{"sell":{"exclGone":{"amount":"1","high":"17780000.00","low":"17780000.00","avg":"17780000.00","orderNum":"1","iskValue":"17780000"}},"buy":{"exclGone":{"amount":"2","high":"14080000.00","low":"14080000.00","avg":"14080000.00","orderNum":"1","iskValue":"28160000"}}},"20631":{"sell":{"exclGone":{"amount":"5","high":"35770000.00","low":"35640000.00","avg":"29750000.00","orderNum":"4","iskValue":"178500000"}}},"20637":{"sell":{"exclGone":{"amount":"1","high":"108700000.00","low":"108700000.00","avg":"108700000.00","orderNum":"1","iskValue":"108700000"}}},"20702":{"sell":{"exclGone":{"amount":"1","high":"51990000.00","low":"51990000.00","avg":"51990000.00","orderNum":"1","iskValue":"51990000"}}},"20721":{"buy":{"exclGone":{"amount":"35000","high":"2.04","low":"2.04","avg":"1.88","orderNum":"5","iskValue":"71400"}}},"20723":{"buy":{"exclGone":{"amount":"36000","high":"2.19","low":"2.19","avg":"2.02","orderNum":"3","iskValue":"78840"}}},"20725":{"buy":{"exclGone":{"amount":"8000","high":"81.00","low":"81.00","avg":"64.80","orderNum":"2","iskValue":"648000"}}},"20729":{"buy":{"exclGone":{"amount":"6000","high":"150.80","low":"150.80","avg":"129.26","orderNum":"2","iskValue":"904800"}}},"20731":{"buy":{"exclGone":{"amount":"160","high":"99.00","low":"99.00","avg":"99.00","orderNum":"1","iskValue":"15840"}}},"20733":{"sell":{"exclGone":{"amount":"5280","high":"1893.00","low":"1893.00","avg":"1893.00","orderNum":"1","iskValue":"9995040"}},"buy":{"exclGone":{"amount":"2000","high":"808.60","low":"808.60","avg":"539.07","orderNum":"2","iskValue":"1617200"}}},"20735":{"buy":{"exclGone":{"amount":"5015","high":"627.70","low":"627.70","avg":"610.77","orderNum":"2","iskValue":"3147915"}}},"20739":{"sell":{"exclGone":{"amount":"5418","high":"4372.00","low":"4360.00","avg":"3792.58","orderNum":"4","iskValue":"23658100"}},"buy":{"exclGone":{"amount":"2737","high":"3020.00","low":"3020.00","avg":"2776.53","orderNum":"2","iskValue":"8265740"}}},"20741":{"sell":{"exclGone":{"amount":"32282","high":"4855.00","low":"4837.00","avg":"4307.19","orderNum":"9","iskValue":"156273598"}},"buy":{"exclGone":{"amount":"12520","high":"3858.00","low":"3856.00","avg":"3625.14","orderNum":"4","iskValue":"48286880"}}},"20743":{"sell":{"exclGone":{"amount":"5000","high":"4083.00","low":"4077.00","avg":"2549.62","orderNum":"2","iskValue":"20397000"}}},"20745":{"buy":{"exclGone":{"amount":"8341","high":"2010.00","low":"2010.00","avg":"2010.00","orderNum":"1","iskValue":"16765410"}}},"20747":{"sell":{"exclGone":{"amount":"37202","high":"4205.00","low":"4188.00","avg":"2848.46","orderNum":"9","iskValue":"155970172"}},"buy":{"exclGone":{"amount":"29121","high":"3217.00","low":"3215.00","avg":"3129.43","orderNum":"5","iskValue":"93635526"}}},"20749":{"sell":{"exclGone":{"amount":"1203","high":"4976.00","low":"4500.00","avg":"4971.47","orderNum":"3","iskValue":"5985652"}},"buy":{"exclGone":{"amount":"10000","high":"1434.00","low":"1434.00","avg":"1434.00","orderNum":"1","iskValue":"14340000"}}},"20751":{"sell":{"exclGone":{"amount":"1","high":"5578.00","low":"5578.00","avg":"5578.00","orderNum":"1","iskValue":"5578"}},"buy":{"exclGone":{"amount":"5000","high":"1605.00","low":"1605.00","avg":"1605.00","orderNum":"1","iskValue":"8025000"}}},"20753":{"buy":{"exclGone":{"amount":"1000","high":"22.00","low":"22.00","avg":"22.00","orderNum":"1","iskValue":"22000"}}},"20759":{"sell":{"exclGone":{"amount":"87","high":"3390.00","low":"3390.00","avg":"1766.05","orderNum":"2","iskValue":"294930"}}},"20761":{"sell":{"exclGone":{"amount":"80","high":"4849.00","low":"4849.00","avg":"4849.00","orderNum":"1","iskValue":"387920"}}},"20765":{"sell":{"exclGone":{"amount":"80","high":"18760.00","low":"18760.00","avg":"18760.00","orderNum":"1","iskValue":"1500800"}}},"20769":{"sell":{"exclGone":{"amount":"1","high":"115.50","low":"115.50","avg":"115.50","orderNum":"1","iskValue":"116"}}},"20771":{"buy":{"exclGone":{"amount":"2800","high":"390.70","low":"390.60","avg":"287.86","orderNum":"3","iskValue":"1093860"}}},"20775":{"sell":{"exclGone":{"amount":"1165","high":"47980.00","low":"4937.00","avg":"29306.07","orderNum":"4","iskValue":"48794610"}},"buy":{"exclGone":{"amount":"440","high":"3124.00","low":"3124.00","avg":"3124.00","orderNum":"1","iskValue":"1374560"}}},"20779":{"sell":{"exclGone":{"amount":"7732","high":"21820.00","low":"15730.00","avg":"20122.40","orderNum":"8","iskValue":"165647560"}},"buy":{"exclGone":{"amount":"100","high":"10220.00","low":"10220.00","avg":"10220.00","orderNum":"1","iskValue":"1022000"}}},"20781":{"sell":{"exclGone":{"amount":"9240","high":"35240.00","low":"35230.00","avg":"33430.78","orderNum":"8","iskValue":"325615800"}}},"20783":{"sell":{"exclGone":{"amount":"2697","high":"178900.00","low":"178900.00","avg":"150920.64","orderNum":"4","iskValue":"482493300"}}},"20785":{"buy":{"exclGone":{"amount":"180","high":"111.30","low":"111.30","avg":"111.30","orderNum":"1","iskValue":"20034"}}},"20791":{"sell":{"exclGone":{"amount":"4500","high":"16590.00","low":"16590.00","avg":"16590.00","orderNum":"1","iskValue":"74655000"}}},"20799":{"sell":{"exclGone":{"amount":"110","high":"469700.00","low":"469500.00","avg":"363778.87","orderNum":"8","iskValue":"51656600"}},"buy":{"exclGone":{"amount":"173","high":"353400.00","low":"353400.00","avg":"183598.20","orderNum":"2","iskValue":"61138200"}}},"20817":{"buy":{"exclGone":{"amount":"3","high":"6006.00","low":"6006.00","avg":"4504.50","orderNum":"3","iskValue":"18018"}}},"20819":{"buy":{"exclGone":{"amount":"3","high":"6101.00","low":"6101.00","avg":"3660.60","orderNum":"2","iskValue":"18303"}}},"20821":{"buy":{"exclGone":{"amount":"2","high":"120500.00","low":"120500.00","avg":"80333.33","orderNum":"2","iskValue":"241000"}}},"20829":{"sell":{"exclGone":{"amount":"3","high":"1693000.00","low":"1693000.00","avg":"1693000.00","orderNum":"1","iskValue":"5079000"}}},"20833":{"buy":{"exclGone":{"amount":"4","high":"50000.00","low":"50000.00","avg":"40000.00","orderNum":"3","iskValue":"200000"}}},"20835":{"buy":{"exclGone":{"amount":"2","high":"121800.00","low":"121800.00","avg":"121800.00","orderNum":"1","iskValue":"243600"}}},"20837":{"buy":{"exclGone":{"amount":"4","high":"261100.00","low":"261100.00","avg":"174066.67","orderNum":"3","iskValue":"1044400"}}},"20843":{"sell":{"exclGone":{"amount":"15","high":"3192000.00","low":"3192000.00","avg":"2280000.00","orderNum":"2","iskValue":"47880000"}}},"20845":{"sell":{"exclGone":{"amount":"6","high":"3240000.00","low":"3240000.00","avg":"3240000.00","orderNum":"1","iskValue":"19440000"}}},"20847":{"sell":{"exclGone":{"amount":"81","high":"3462000.00","low":"3462000.00","avg":"3115800.00","orderNum":"6","iskValue":"280422000"}}},"20849":{"buy":{"exclGone":{"amount":"9","high":"65010.00","low":"65010.00","avg":"58509.00","orderNum":"5","iskValue":"585090"}}},"20851":{"buy":{"exclGone":{"amount":"13","high":"7510.00","low":"7510.00","avg":"4649.05","orderNum":"3","iskValue":"97630"}}},"20853":{"buy":{"exclGone":{"amount":"6","high":"20420.00","low":"20400.00","avg":"11136.36","orderNum":"2","iskValue":"122500"}}},"20855":{"buy":{"exclGone":{"amount":"4","high":"1554000.00","low":"1552000.00","avg":"1242800.00","orderNum":"3","iskValue":"6214000"}}},"20865":{"buy":{"exclGone":{"amount":"1","high":"340100.00","low":"340100.00","avg":"340100.00","orderNum":"1","iskValue":"340100"}}},"20867":{"buy":{"exclGone":{"amount":"1","high":"35010.00","low":"35010.00","avg":"35010.00","orderNum":"1","iskValue":"35010"}}},"20881":{"sell":{"exclGone":{"amount":"8","high":"1055000.00","low":"1055000.00","avg":"703333.33","orderNum":"2","iskValue":"8440000"}},"buy":{"exclGone":{"amount":"1","high":"750400.00","low":"750400.00","avg":"750400.00","orderNum":"1","iskValue":"750400"}}},"20883":{"sell":{"exclGone":{"amount":"4","high":"1690000.00","low":"1690000.00","avg":"1690000.00","orderNum":"1","iskValue":"6760000"}}},"20885":{"sell":{"exclGone":{"amount":"3","high":"444500.00","low":"444500.00","avg":"444500.00","orderNum":"1","iskValue":"1333500"}}},"20887":{"sell":{"exclGone":{"amount":"4","high":"5692000.00","low":"5691000.00","avg":"4553000.00","orderNum":"2","iskValue":"22765000"}},"buy":{"exclGone":{"amount":"1","high":"2052000.00","low":"2052000.00","avg":"2052000.00","orderNum":"1","iskValue":"2052000"}}},"20891":{"sell":{"exclGone":{"amount":"2","high":"8768000.00","low":"8768000.00","avg":"8768000.00","orderNum":"1","iskValue":"17536000"}}},"20895":{"sell":{"exclGone":{"amount":"3","high":"19990000.00","low":"19990000.00","avg":"19990000.00","orderNum":"1","iskValue":"59970000"}}},"20913":{"buy":{"exclGone":{"amount":"9000","high":"18.00","low":"18.00","avg":"10.80","orderNum":"2","iskValue":"162000"}}},"20915":{"buy":{"exclGone":{"amount":"4000","high":"11.00","low":"11.00","avg":"7.33","orderNum":"2","iskValue":"44000"}}},"20917":{"buy":{"exclGone":{"amount":"2000","high":"11.00","low":"11.00","avg":"7.33","orderNum":"2","iskValue":"22000"}}},"20919":{"buy":{"exclGone":{"amount":"2000","high":"3.03","low":"3.03","avg":"3.03","orderNum":"1","iskValue":"6060"}}},"20921":{"buy":{"exclGone":{"amount":"2000","high":"2.47","low":"2.47","avg":"1.65","orderNum":"2","iskValue":"4940"}}},"20923":{"buy":{"exclGone":{"amount":"1000","high":"25.02","low":"25.02","avg":"25.02","orderNum":"1","iskValue":"25020"}}},"20927":{"buy":{"exclGone":{"amount":"5486","high":"241.10","low":"241.00","avg":"221.40","orderNum":"2","iskValue":"1322175"}}},"20929":{"sell":{"exclGone":{"amount":"4528","high":"9573.00","low":"9573.00","avg":"9573.00","orderNum":"1","iskValue":"43346544"}}},"20933":{"buy":{"exclGone":{"amount":"6673","high":"4054.00","low":"4054.00","avg":"4054.00","orderNum":"1","iskValue":"27052342"}}},"20935":{"buy":{"exclGone":{"amount":"9000","high":"2398.00","low":"2398.00","avg":"2398.00","orderNum":"1","iskValue":"21582000"}}},"20945":{"buy":{"exclGone":{"amount":"8552","high":"5.50","low":"5.50","avg":"4.92","orderNum":"8","iskValue":"47036"}}},"20961":{"buy":{"exclGone":{"amount":"4000","high":"1.02","low":"1.02","avg":"1.02","orderNum":"1","iskValue":"4080"}}},"20965":{"sell":{"exclGone":{"amount":"564","high":"5196.00","low":"5196.00","avg":"5196.00","orderNum":"1","iskValue":"2930544"}}},"20967":{"buy":{"exclGone":{"amount":"1000","high":"11.05","low":"11.05","avg":"11.05","orderNum":"1","iskValue":"11050"}}},"20969":{"sell":{"exclGone":{"amount":"50000","high":"3471.00","low":"3471.00","avg":"3471.00","orderNum":"1","iskValue":"173550000"}}},"20975":{"sell":{"exclGone":{"amount":"1380","high":"23830.00","low":"23800.00","avg":"19333.76","orderNum":"3","iskValue":"32867400"}}},"20991":{"buy":{"exclGone":{"amount":"9299","high":"12800.00","low":"12800.00","avg":"12800.00","orderNum":"1","iskValue":"119027200"}}},"21009":{"sell":{"exclGone":{"amount":"3","high":"15700000.00","low":"15680000.00","avg":"9416000.00","orderNum":"2","iskValue":"47080000"}}},"21011":{"sell":{"exclGone":{"amount":"14","high":"12300000.00","low":"12300000.00","avg":"12300000.00","orderNum":"1","iskValue":"172200000"}}},"21013":{"sell":{"exclGone":{"amount":"7","high":"11070000.00","low":"11070000.00","avg":"7749000.00","orderNum":"2","iskValue":"77490000"}}},"21017":{"sell":{"exclGone":{"amount":"9","high":"17640000.00","low":"17620000.00","avg":"12206153.85","orderNum":"2","iskValue":"158680000"}}},"21019":{"sell":{"exclGone":{"amount":"3","high":"14660000.00","low":"14660000.00","avg":"10995000.00","orderNum":"2","iskValue":"43980000"}}},"21021":{"sell":{"exclGone":{"amount":"11","high":"18260000.00","low":"18250000.00","avg":"16736666.67","orderNum":"3","iskValue":"200840000"}}},"21023":{"sell":{"exclGone":{"amount":"4","high":"19580000.00","low":"19490000.00","avg":"13023333.33","orderNum":"2","iskValue":"78140000"}},"buy":{"exclGone":{"amount":"5","high":"15500000.00","low":"15500000.00","avg":"15500000.00","orderNum":"1","iskValue":"77500000"}}},"21025":{"sell":{"exclGone":{"amount":"5","high":"21530000.00","low":"21520000.00","avg":"13453750.00","orderNum":"2","iskValue":"107630000"}}},"21027":{"sell":{"exclGone":{"amount":"3","high":"14510000.00","low":"14500000.00","avg":"8704000.00","orderNum":"2","iskValue":"43520000"}}},"21029":{"sell":{"exclGone":{"amount":"11","high":"7946000.00","low":"7946000.00","avg":"7946000.00","orderNum":"1","iskValue":"87406000"}}},"21035":{"sell":{"exclGone":{"amount":"5","high":"13800000.00","low":"13800000.00","avg":"8625000.00","orderNum":"2","iskValue":"69000000"}}},"21037":{"sell":{"exclGone":{"amount":"20","high":"9172000.00","low":"9168000.00","avg":"8336045.45","orderNum":"7","iskValue":"183393000"}},"buy":{"exclGone":{"amount":"9","high":"8301000.00","low":"8301000.00","avg":"8301000.00","orderNum":"1","iskValue":"74709000"}}},"21039":{"sell":{"exclGone":{"amount":"8","high":"14500000.00","low":"14500000.00","avg":"11600000.00","orderNum":"2","iskValue":"116000000"}}},"21059":{"sell":{"exclGone":{"amount":"8","high":"184900.00","low":"184900.00","avg":"164355.56","orderNum":"8","iskValue":"1479200"}},"buy":{"exclGone":{"amount":"1","high":"104300.00","low":"104300.00","avg":"104300.00","orderNum":"1","iskValue":"104300"}}},"21071":{"sell":{"exclGone":{"amount":"3","high":"106500.00","low":"104900.00","avg":"79075.00","orderNum":"3","iskValue":"316300"}}},"21073":{"sell":{"exclGone":{"amount":"3","high":"249900.00","low":"249400.00","avg":"187300.00","orderNum":"2","iskValue":"749200"}}},"21074":{"sell":{"exclGone":{"amount":"4","high":"3947000.00","low":"3947000.00","avg":"2255428.57","orderNum":"2","iskValue":"15788000"}},"buy":{"exclGone":{"amount":"10","high":"2871000.00","low":"2871000.00","avg":"2610000.00","orderNum":"6","iskValue":"28710000"}}},"21075":{"buy":{"exclGone":{"amount":"21","high":"2259.00","low":"2258.00","avg":"2155.59","orderNum":"16","iskValue":"47423"}}},"21076":{"sell":{"exclGone":{"amount":"3","high":"43980.00","low":"43980.00","avg":"43980.00","orderNum":"1","iskValue":"131940"}},"buy":{"exclGone":{"amount":"11","high":"1005.00","low":"603.00","avg":"886.83","orderNum":"10","iskValue":"10642"}}},"21077":{"buy":{"exclGone":{"amount":"21","high":"9608.00","low":"9608.00","avg":"9171.27","orderNum":"17","iskValue":"201768"}}},"21078":{"sell":{"exclGone":{"amount":"1","high":"68450.00","low":"68450.00","avg":"68450.00","orderNum":"1","iskValue":"68450"}},"buy":{"exclGone":{"amount":"24","high":"12460.00","low":"12450.00","avg":"11954.80","orderNum":"14","iskValue":"298870"}}},"21079":{"buy":{"exclGone":{"amount":"12","high":"900.00","low":"900.00","avg":"830.77","orderNum":"9","iskValue":"10800"}}},"21080":{"sell":{"exclGone":{"amount":"10","high":"73030.00","low":"73030.00","avg":"56176.92","orderNum":"4","iskValue":"730300"}},"buy":{"exclGone":{"amount":"12","high":"53180.00","low":"53180.00","avg":"49089.23","orderNum":"12","iskValue":"638160"}}},"21081":{"sell":{"exclGone":{"amount":"11","high":"84830.00","low":"84830.00","avg":"54890.00","orderNum":"2","iskValue":"933130"}},"buy":{"exclGone":{"amount":"28","high":"30010.00","low":"30000.00","avg":"28966.90","orderNum":"16","iskValue":"840040"}}},"21082":{"sell":{"exclGone":{"amount":"3","high":"379200.00","low":"379200.00","avg":"379200.00","orderNum":"1","iskValue":"1137600"}},"buy":{"exclGone":{"amount":"20","high":"150300.00","low":"150100.00","avg":"143057.14","orderNum":"15","iskValue":"3004200"}}},"21084":{"sell":{"exclGone":{"amount":"2","high":"24100.00","low":"24100.00","avg":"24100.00","orderNum":"1","iskValue":"48200"}},"buy":{"exclGone":{"amount":"16","high":"4101.00","low":"3.01","avg":"3618.71","orderNum":"12","iskValue":"61518"}}},"21085":{"sell":{"exclGone":{"amount":"11","high":"41140.00","low":"41140.00","avg":"32324.29","orderNum":"3","iskValue":"452540"}},"buy":{"exclGone":{"amount":"15","high":"10010.00","low":"9005.00","avg":"9320.31","orderNum":"12","iskValue":"149125"}}},"21086":{"sell":{"exclGone":{"amount":"14","high":"489700.00","low":"410000.00","avg":"379841.18","orderNum":"4","iskValue":"6457300"}},"buy":{"exclGone":{"amount":"25","high":"200900.00","low":"200200.00","avg":"185596.30","orderNum":"15","iskValue":"5011100"}}},"21087":{"buy":{"exclGone":{"amount":"18","high":"7901.00","low":"7901.00","avg":"7485.16","orderNum":"15","iskValue":"142218"}}},"21088":{"sell":{"exclGone":{"amount":"2","high":"3990000.00","low":"3990000.00","avg":"3990000.00","orderNum":"1","iskValue":"7980000"}},"buy":{"exclGone":{"amount":"1","high":"2561000.00","low":"2561000.00","avg":"2561000.00","orderNum":"1","iskValue":"2561000"}}},"21089":{"sell":{"exclGone":{"amount":"3","high":"949200.00","low":"949200.00","avg":"949200.00","orderNum":"1","iskValue":"2847600"}}},"21096":{"sell":{"exclGone":{"amount":"478","high":"2685000.00","low":"1821000.00","avg":"1942906.05","orderNum":"29","iskValue":"930652000"}},"buy":{"exclGone":{"amount":"14","high":"1852000.00","low":"1838000.00","avg":"1518823.53","orderNum":"5","iskValue":"25820000"}}},"21097":{"sell":{"exclGone":{"amount":"1","high":"1290000.00","low":"1290000.00","avg":"1290000.00","orderNum":"1","iskValue":"1290000"}}},"21194":{"sell":{"exclGone":{"amount":"2","high":"171800.00","low":"171800.00","avg":"171800.00","orderNum":"1","iskValue":"343600"}},"buy":{"exclGone":{"amount":"7","high":"1601.00","low":"1601.00","avg":"1400.88","orderNum":"4","iskValue":"11207"}}},"21196":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"21198":{"buy":{"exclGone":{"amount":"3","high":"2111.00","low":"2111.00","avg":"1266.60","orderNum":"2","iskValue":"6333"}}},"21200":{"sell":{"exclGone":{"amount":"12","high":"273700.00","low":"273700.00","avg":"164220.00","orderNum":"2","iskValue":"3284400"}},"buy":{"exclGone":{"amount":"1","high":"61250.00","low":"61250.00","avg":"61250.00","orderNum":"1","iskValue":"61250"}}},"21208":{"sell":{"exclGone":{"amount":"13","high":"1100000.00","low":"1100000.00","avg":"1021428.57","orderNum":"3","iskValue":"14300000"}},"buy":{"exclGone":{"amount":"1","high":"160200.00","low":"160200.00","avg":"160200.00","orderNum":"1","iskValue":"160200"}}},"21210":{"buy":{"exclGone":{"amount":"1","high":"5779.00","low":"5779.00","avg":"5779.00","orderNum":"1","iskValue":"5779"}}},"21218":{"sell":{"exclGone":{"amount":"3","high":"2683000.00","low":"2683000.00","avg":"2683000.00","orderNum":"1","iskValue":"8049000"}},"buy":{"exclGone":{"amount":"1","high":"900300.00","low":"900300.00","avg":"900300.00","orderNum":"1","iskValue":"900300"}}},"21222":{"sell":{"exclGone":{"amount":"22","high":"900000.00","low":"900000.00","avg":"638709.68","orderNum":"3","iskValue":"19800000"}}},"21226":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"21228":{"sell":{"exclGone":{"amount":"7","high":"31000.00","low":"31000.00","avg":"31000.00","orderNum":"1","iskValue":"217000"}},"buy":{"exclGone":{"amount":"1","high":"1125.00","low":"1125.00","avg":"1125.00","orderNum":"1","iskValue":"1125"}}},"21232":{"sell":{"exclGone":{"amount":"9","high":"889700.00","low":"889700.00","avg":"889700.00","orderNum":"1","iskValue":"8007300"}}},"21248":{"buy":{"exclGone":{"amount":"14","high":"5.00","low":"5.00","avg":"5.00","orderNum":"1","iskValue":"70"}}},"21250":{"buy":{"exclGone":{"amount":"7","high":"1810000.00","low":"1810000.00","avg":"1810000.00","orderNum":"1","iskValue":"12670000"}}},"21254":{"buy":{"exclGone":{"amount":"8","high":"4973000.00","low":"4973000.00","avg":"4973000.00","orderNum":"1","iskValue":"39784000"}}},"21256":{"buy":{"exclGone":{"amount":"4","high":"1100.00","low":"1100.00","avg":"880.00","orderNum":"3","iskValue":"4400"}}},"21258":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"21262":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"21274":{"buy":{"exclGone":{"amount":"4","high":"750700.00","low":"750700.00","avg":"750700.00","orderNum":"1","iskValue":"3002800"}}},"21284":{"sell":{"exclGone":{"amount":"1","high":"11120000.00","low":"11120000.00","avg":"11120000.00","orderNum":"1","iskValue":"11120000"}}},"21320":{"sell":{"exclGone":{"amount":"57","high":"9.75","low":"9.75","avg":"9.75","orderNum":"1","iskValue":"556"}},"buy":{"exclGone":{"amount":"3000","high":"3.43","low":"3.43","avg":"2.57","orderNum":"3","iskValue":"10290"}}},"21322":{"buy":{"exclGone":{"amount":"8000","high":"4.20","low":"4.20","avg":"3.36","orderNum":"6","iskValue":"33600"}}},"21324":{"buy":{"exclGone":{"amount":"3000","high":"5.01","low":"5.01","avg":"3.76","orderNum":"3","iskValue":"15030"}}},"21326":{"buy":{"exclGone":{"amount":"1000","high":"4.13","low":"4.13","avg":"4.13","orderNum":"1","iskValue":"4130"}}},"21328":{"buy":{"exclGone":{"amount":"2000","high":"23.04","low":"23.04","avg":"15.36","orderNum":"2","iskValue":"46080"}}},"21330":{"sell":{"exclGone":{"amount":"1815","high":"295.20","low":"295.20","avg":"295.20","orderNum":"1","iskValue":"535788"}}},"21332":{"sell":{"exclGone":{"amount":"7000","high":"500.00","low":"500.00","avg":"437.50","orderNum":"2","iskValue":"3500000"}}},"21334":{"sell":{"exclGone":{"amount":"34585","high":"150.00","low":"150.00","avg":"75.53","orderNum":"3","iskValue":"5187750"}},"buy":{"exclGone":{"amount":"5000","high":"52.35","low":"52.35","avg":"52.35","orderNum":"1","iskValue":"261750"}}},"21336":{"sell":{"exclGone":{"amount":"500","high":"11.09","low":"11.09","avg":"11.09","orderNum":"1","iskValue":"5545"}},"buy":{"exclGone":{"amount":"26300","high":"1.02","low":"1.00","avg":"0.99","orderNum":"7","iskValue":"26326"}}},"21338":{"buy":{"exclGone":{"amount":"11000","high":"5.00","low":"5.00","avg":"4.58","orderNum":"7","iskValue":"55000"}}},"21340":{"buy":{"exclGone":{"amount":"5000","high":"35.99","low":"35.99","avg":"29.99","orderNum":"3","iskValue":"179950"}}},"21342":{"buy":{"exclGone":{"amount":"3000","high":"11.00","low":"11.00","avg":"8.25","orderNum":"3","iskValue":"33000"}}},"21344":{"sell":{"exclGone":{"amount":"2000","high":"249.50","low":"249.50","avg":"249.50","orderNum":"1","iskValue":"499000"}}},"21352":{"buy":{"exclGone":{"amount":"39000","high":"20.00","low":"20.00","avg":"19.02","orderNum":"6","iskValue":"780000"}}},"21354":{"buy":{"exclGone":{"amount":"20000","high":"3.00","low":"3.00","avg":"2.22","orderNum":"3","iskValue":"60000"}}},"21356":{"buy":{"exclGone":{"amount":"7000","high":"13.19","low":"13.19","avg":"10.26","orderNum":"2","iskValue":"92330"}}},"21362":{"buy":{"exclGone":{"amount":"2000","high":"1.31","low":"1.31","avg":"1.31","orderNum":"1","iskValue":"2620"}}},"21364":{"buy":{"exclGone":{"amount":"1000","high":"22.40","low":"22.40","avg":"22.40","orderNum":"1","iskValue":"22400"}}},"21368":{"sell":{"exclGone":{"amount":"7960","high":"5329.00","low":"5322.00","avg":"4609.15","orderNum":"4","iskValue":"42404160"}},"buy":{"exclGone":{"amount":"10344","high":"3772.00","low":"3770.00","avg":"2965.97","orderNum":"2","iskValue":"39002492"}}},"21370":{"buy":{"exclGone":{"amount":"3103","high":"2502.00","low":"2502.00","avg":"2502.00","orderNum":"1","iskValue":"7763706"}}},"21372":{"sell":{"exclGone":{"amount":"2080","high":"8998.00","low":"8998.00","avg":"5085.83","orderNum":"2","iskValue":"18715840"}}},"21374":{"sell":{"exclGone":{"amount":"1700","high":"6500.00","low":"6500.00","avg":"6500.00","orderNum":"1","iskValue":"11050000"}}},"21378":{"sell":{"exclGone":{"amount":"1000","high":"5216.00","low":"5216.00","avg":"5216.00","orderNum":"1","iskValue":"5216000"}}},"21384":{"sell":{"exclGone":{"amount":"406","high":"15.87","low":"15.79","avg":"12.28","orderNum":"2","iskValue":"6434"}},"buy":{"exclGone":{"amount":"29000","high":"4.70","low":"4.59","avg":"4.45","orderNum":"18","iskValue":"133500"}}},"21386":{"sell":{"exclGone":{"amount":"105094","high":"24.99","low":"24.99","avg":"12.51","orderNum":"2","iskValue":"2626299"}},"buy":{"exclGone":{"amount":"21000","high":"10.00","low":"10.00","avg":"9.55","orderNum":"11","iskValue":"210000"}}},"21390":{"buy":{"exclGone":{"amount":"2000","high":"11.01","low":"11.01","avg":"7.34","orderNum":"2","iskValue":"22020"}}},"21392":{"sell":{"exclGone":{"amount":"2400","high":"1096.00","low":"1096.00","avg":"773.65","orderNum":"2","iskValue":"2630400"}},"buy":{"exclGone":{"amount":"2000","high":"20.12","low":"20.12","avg":"20.12","orderNum":"1","iskValue":"40240"}}},"21394":{"buy":{"exclGone":{"amount":"2000","high":"10.31","low":"10.28","avg":"6.86","orderNum":"2","iskValue":"20590"}}},"21398":{"sell":{"exclGone":{"amount":"2000","high":"33110.00","low":"33110.00","avg":"33110.00","orderNum":"1","iskValue":"66220000"}},"buy":{"exclGone":{"amount":"1000","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000000"}}},"21400":{"buy":{"exclGone":{"amount":"10000","high":"53.50","low":"53.40","avg":"48.55","orderNum":"4","iskValue":"534100"}}},"21410":{"sell":{"exclGone":{"amount":"640","high":"12400.00","low":"12400.00","avg":"12400.00","orderNum":"1","iskValue":"7936000"}},"buy":{"exclGone":{"amount":"1000","high":"456.60","low":"456.60","avg":"456.60","orderNum":"1","iskValue":"456600"}}},"21450":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"857.14","orderNum":"3","iskValue":"6000"}}},"21472":{"sell":{"exclGone":{"amount":"1","high":"115600000.00","low":"115600000.00","avg":"115600000.00","orderNum":"1","iskValue":"115600000"}},"buy":{"exclGone":{"amount":"1","high":"85020000.00","low":"85020000.00","avg":"85020000.00","orderNum":"1","iskValue":"85020000"}}},"21474":{"sell":{"exclGone":{"amount":"1","high":"99940000.00","low":"99940000.00","avg":"99940000.00","orderNum":"1","iskValue":"99940000"}}},"21484":{"sell":{"exclGone":{"amount":"5","high":"45920000.00","low":"45840000.00","avg":"32757142.86","orderNum":"3","iskValue":"229300000"}},"buy":{"exclGone":{"amount":"2","high":"41620000.00","low":"41620000.00","avg":"41620000.00","orderNum":"1","iskValue":"83240000"}}},"21486":{"sell":{"exclGone":{"amount":"13","high":"16000000.00","low":"15990000.00","avg":"14855000.00","orderNum":"4","iskValue":"207970000"}}},"21493":{"sell":{"exclGone":{"amount":"1","high":"26950000.00","low":"26950000.00","avg":"26950000.00","orderNum":"1","iskValue":"26950000"}}},"21506":{"buy":{"exclGone":{"amount":"1","high":"10010000.00","low":"10010000.00","avg":"10010000.00","orderNum":"1","iskValue":"10010000"}}},"21510":{"buy":{"exclGone":{"amount":"1","high":"26260000.00","low":"26260000.00","avg":"26260000.00","orderNum":"1","iskValue":"26260000"}}},"21512":{"sell":{"exclGone":{"amount":"3","high":"44780000.00","low":"44500000.00","avg":"33515000.00","orderNum":"3","iskValue":"134060000"}}},"21527":{"sell":{"exclGone":{"amount":"5","high":"14600000.00","low":"14590000.00","avg":"12163333.33","orderNum":"4","iskValue":"72980000"}}},"21538":{"sell":{"exclGone":{"amount":"2","high":"57100000.00","low":"57100000.00","avg":"38066666.67","orderNum":"2","iskValue":"114200000"}}},"21568":{"sell":{"exclGone":{"amount":"6","high":"135300.00","low":"135300.00","avg":"115971.43","orderNum":"3","iskValue":"811800"}}},"21569":{"sell":{"exclGone":{"amount":"4","high":"42670000.00","low":"42670000.00","avg":"42670000.00","orderNum":"1","iskValue":"170680000"}},"buy":{"exclGone":{"amount":"8","high":"38330000.00","low":"38200000.00","avg":"27806363.64","orderNum":"4","iskValue":"305870000"}}},"21570":{"sell":{"exclGone":{"amount":"2","high":"3747000.00","low":"3747000.00","avg":"3747000.00","orderNum":"1","iskValue":"7494000"}}},"21571":{"buy":{"exclGone":{"amount":"5","high":"725000.00","low":"725000.00","avg":"402777.78","orderNum":"2","iskValue":"3625000"}}},"21572":{"sell":{"exclGone":{"amount":"2","high":"139700.00","low":"139700.00","avg":"93133.33","orderNum":"2","iskValue":"279400"}},"buy":{"exclGone":{"amount":"21","high":"86120.00","low":"86120.00","avg":"78631.30","orderNum":"10","iskValue":"1808520"}}},"21584":{"sell":{"exclGone":{"amount":"7","high":"325000.00","low":"323100.00","avg":"284137.50","orderNum":"3","iskValue":"2273100"}},"buy":{"exclGone":{"amount":"10","high":"1014.00","low":"1014.00","avg":"921.82","orderNum":"4","iskValue":"10140"}}},"21585":{"sell":{"exclGone":{"amount":"2","high":"248500.00","low":"248500.00","avg":"248500.00","orderNum":"1","iskValue":"497000"}},"buy":{"exclGone":{"amount":"1","high":"92480.00","low":"92480.00","avg":"92480.00","orderNum":"1","iskValue":"92480"}}},"21586":{"sell":{"exclGone":{"amount":"3","high":"2029000.00","low":"2029000.00","avg":"2029000.00","orderNum":"1","iskValue":"6087000"}},"buy":{"exclGone":{"amount":"34","high":"1366000.00","low":"1358000.00","avg":"1320742.86","orderNum":"7","iskValue":"46226000"}}},"21587":{"sell":{"exclGone":{"amount":"33","high":"390.10","low":"50.01","avg":"158.60","orderNum":"5","iskValue":"7772"}}},"21588":{"sell":{"exclGone":{"amount":"15","high":"169.80","low":"159.00","avg":"148.53","orderNum":"3","iskValue":"2525"}},"buy":{"exclGone":{"amount":"11768","high":"49.00","low":"49.00","avg":"48.29","orderNum":"49","iskValue":"576632"}}},"21589":{"sell":{"exclGone":{"amount":"31","high":"25.12","low":"25.12","avg":"18.10","orderNum":"3","iskValue":"778"}},"buy":{"exclGone":{"amount":"19972","high":"25.11","low":"25.11","avg":"24.85","orderNum":"46","iskValue":"501501"}}},"21590":{"sell":{"exclGone":{"amount":"17","high":"445.00","low":"400.00","avg":"286.16","orderNum":"6","iskValue":"7154"}},"buy":{"exclGone":{"amount":"3121","high":"100.10","low":"100.00","avg":"97.10","orderNum":"34","iskValue":"312270"}}},"21591":{"sell":{"exclGone":{"amount":"12","high":"90.28","low":"90.28","avg":"77.40","orderNum":"3","iskValue":"1084"}}},"21592":{"sell":{"exclGone":{"amount":"20","high":"50.01","low":"50.01","avg":"35.72","orderNum":"2","iskValue":"1000"}}},"21593":{"sell":{"exclGone":{"amount":"32","high":"159.90","low":"35.02","avg":"73.12","orderNum":"4","iskValue":"4095"}},"buy":{"exclGone":{"amount":"17528","high":"35.01","low":"35.01","avg":"34.56","orderNum":"46","iskValue":"613657"}}},"21594":{"sell":{"exclGone":{"amount":"16","high":"51.06","low":"51.06","avg":"51.06","orderNum":"1","iskValue":"817"}},"buy":{"exclGone":{"amount":"30465","high":"51.05","low":"51.05","avg":"50.68","orderNum":"46","iskValue":"1555240"}}},"21595":{"sell":{"exclGone":{"amount":"24","high":"199.90","low":"60.02","avg":"87.66","orderNum":"5","iskValue":"2279"}},"buy":{"exclGone":{"amount":"10891","high":"60.01","low":"60.01","avg":"59.36","orderNum":"42","iskValue":"653567"}}},"21596":{"sell":{"exclGone":{"amount":"22","high":"149.90","low":"55.01","avg":"59.30","orderNum":"4","iskValue":"1779"}}},"21603":{"sell":{"exclGone":{"amount":"19","high":"10460000.00","low":"10460000.00","avg":"9937000.00","orderNum":"11","iskValue":"198740000"}}},"21611":{"sell":{"exclGone":{"amount":"1","high":"31390000.00","low":"31390000.00","avg":"31390000.00","orderNum":"1","iskValue":"31390000"}}},"21638":{"sell":{"exclGone":{"amount":"928","high":"898800.00","low":"875000.00","avg":"880871.22","orderNum":"58","iskValue":"832423300"}},"buy":{"exclGone":{"amount":"555","high":"801800.00","low":"800200.00","avg":"797571.81","orderNum":"19","iskValue":"444247500"}}},"21640":{"sell":{"exclGone":{"amount":"881","high":"874900.00","low":"855000.00","avg":"865058.13","orderNum":"56","iskValue":"766441500"}},"buy":{"exclGone":{"amount":"305","high":"802500.00","low":"801700.00","avg":"709276.81","orderNum":"18","iskValue":"244700500"}}},"21666":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"21667":{"sell":{"exclGone":{"amount":"3","high":"15690000.00","low":"15690000.00","avg":"11767500.00","orderNum":"3","iskValue":"47070000"}}},"21668":{"sell":{"exclGone":{"amount":"3","high":"15600000.00","low":"15600000.00","avg":"11700000.00","orderNum":"3","iskValue":"46800000"}}},"21718":{"sell":{"exclGone":{"amount":"1","high":"90990.00","low":"90990.00","avg":"90990.00","orderNum":"1","iskValue":"90990"}},"buy":{"exclGone":{"amount":"1","high":"1.14","low":"1.14","avg":"1.14","orderNum":"1","iskValue":"1"}}},"21720":{"sell":{"exclGone":{"amount":"7","high":"10580000.00","low":"10580000.00","avg":"7406000.00","orderNum":"3","iskValue":"74060000"}},"buy":{"exclGone":{"amount":"26","high":"9909000.00","low":"9907000.00","avg":"9541703.70","orderNum":"7","iskValue":"257626000"}}},"21721":{"sell":{"exclGone":{"amount":"4","high":"4185000.00","low":"4184000.00","avg":"3347800.00","orderNum":"3","iskValue":"16739000"}},"buy":{"exclGone":{"amount":"1","high":"2596000.00","low":"2596000.00","avg":"2596000.00","orderNum":"1","iskValue":"2596000"}}},"21722":{"sell":{"exclGone":{"amount":"3","high":"3099000.00","low":"3099000.00","avg":"2324250.00","orderNum":"2","iskValue":"9297000"}},"buy":{"exclGone":{"amount":"12","high":"2325000.00","low":"2324000.00","avg":"1992500.00","orderNum":"9","iskValue":"27895000"}}},"21723":{"sell":{"exclGone":{"amount":"1","high":"3660000.00","low":"3660000.00","avg":"3660000.00","orderNum":"1","iskValue":"3660000"}},"buy":{"exclGone":{"amount":"12","high":"1705000.00","low":"1704000.00","avg":"1573153.85","orderNum":"7","iskValue":"20451000"}}},"21724":{"sell":{"exclGone":{"amount":"1","high":"446100.00","low":"446100.00","avg":"446100.00","orderNum":"1","iskValue":"446100"}},"buy":{"exclGone":{"amount":"1","high":"276500.00","low":"276500.00","avg":"276500.00","orderNum":"1","iskValue":"276500"}}},"21725":{"sell":{"exclGone":{"amount":"1","high":"3100000.00","low":"3100000.00","avg":"3100000.00","orderNum":"1","iskValue":"3100000"}},"buy":{"exclGone":{"amount":"9","high":"2702000.00","low":"2701000.00","avg":"2431600.00","orderNum":"8","iskValue":"24316000"}}},"21726":{"buy":{"exclGone":{"amount":"1","high":"22520.00","low":"22520.00","avg":"22520.00","orderNum":"1","iskValue":"22520"}}},"21727":{"sell":{"exclGone":{"amount":"1","high":"38970.00","low":"38970.00","avg":"38970.00","orderNum":"1","iskValue":"38970"}},"buy":{"exclGone":{"amount":"16","high":"3201.00","low":"3100.00","avg":"2783.50","orderNum":"12","iskValue":"50103"}}},"21728":{"buy":{"exclGone":{"amount":"14","high":"25330.00","low":"25320.00","avg":"23637.33","orderNum":"10","iskValue":"354560"}}},"21729":{"buy":{"exclGone":{"amount":"9","high":"7194.00","low":"7194.00","avg":"5886.00","orderNum":"6","iskValue":"64746"}}},"21730":{"buy":{"exclGone":{"amount":"9","high":"5.39","low":"5.39","avg":"4.74","orderNum":"6","iskValue":"47"}}},"21731":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"17500.00","orderNum":"4","iskValue":"140000"}}},"21732":{"sell":{"exclGone":{"amount":"3","high":"2233000.00","low":"2233000.00","avg":"2233000.00","orderNum":"1","iskValue":"6699000"}}},"21733":{"sell":{"exclGone":{"amount":"2","high":"5703000.00","low":"5702000.00","avg":"3801666.67","orderNum":"2","iskValue":"11405000"}}},"21740":{"sell":{"exclGone":{"amount":"678026","high":"1148.00","low":"1142.00","avg":"1136.72","orderNum":"29","iskValue":"776407019"}},"buy":{"exclGone":{"amount":"289690","high":"1019.00","low":"1014.00","avg":"756.70","orderNum":"16","iskValue":"294876885"}}},"21789":{"sell":{"exclGone":{"amount":"7","high":"1291000.00","low":"1287000.00","avg":"751083.33","orderNum":"3","iskValue":"9013000"}}},"21790":{"sell":{"exclGone":{"amount":"11","high":"14950.00","low":"9999.00","avg":"12579.08","orderNum":"10","iskValue":"150949"}},"buy":{"exclGone":{"amount":"182","high":"606.00","low":"606.00","avg":"602.69","orderNum":"29","iskValue":"110292"}}},"21791":{"sell":{"exclGone":{"amount":"26","high":"3058.00","low":"2222.00","avg":"2909.48","orderNum":"15","iskValue":"78556"}},"buy":{"exclGone":{"amount":"103","high":"100.00","low":"100.00","avg":"99.04","orderNum":"23","iskValue":"10300"}}},"21802":{"sell":{"exclGone":{"amount":"3","high":"26150000.00","low":"26150000.00","avg":"19612500.00","orderNum":"3","iskValue":"78450000"}}},"21803":{"sell":{"exclGone":{"amount":"1","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"20930000"}}},"21815":{"sell":{"exclGone":{"amount":"617","high":"2490000.00","low":"2461000.00","avg":"2257335.30","orderNum":"9","iskValue":"1528216000"}},"buy":{"exclGone":{"amount":"428","high":"2200000.00","low":"2141000.00","avg":"2100600.46","orderNum":"34","iskValue":"920063000"}}},"21841":{"sell":{"exclGone":{"amount":"100","high":"77960.00","low":"77960.00","avg":"77960.00","orderNum":"1","iskValue":"7796000"}},"buy":{"exclGone":{"amount":"86","high":"8501.00","low":"8500.00","avg":"8123.02","orderNum":"16","iskValue":"731072"}}},"21853":{"sell":{"exclGone":{"amount":"3","high":"34960.00","low":"34960.00","avg":"26220.00","orderNum":"3","iskValue":"104880"}},"buy":{"exclGone":{"amount":"3","high":"410.60","low":"410.60","avg":"308.15","orderNum":"3","iskValue":"1233"}}},"21855":{"sell":{"exclGone":{"amount":"2","high":"429900.00","low":"400000.00","avg":"276633.33","orderNum":"2","iskValue":"829900"}},"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"21857":{"sell":{"exclGone":{"amount":"16","high":"997.90","low":"990.00","avg":"936.47","orderNum":"8","iskValue":"15920"}},"buy":{"exclGone":{"amount":"162","high":"126.10","low":"1.00","avg":"120.68","orderNum":"51","iskValue":"19792"}}},"21867":{"sell":{"exclGone":{"amount":"56186","high":"78.48","low":"78.45","avg":"75.02","orderNum":"4","iskValue":"4409316"}},"buy":{"exclGone":{"amount":"128118","high":"58.93","low":"0.01","avg":"58.80","orderNum":"52","iskValue":"7538728"}}},"21888":{"sell":{"exclGone":{"amount":"10","high":"50000000.00","low":"49290000.00","avg":"45133636.36","orderNum":"8","iskValue":"496470000"}},"buy":{"exclGone":{"amount":"1","high":"45030000.00","low":"45030000.00","avg":"45030000.00","orderNum":"1","iskValue":"45030000"}}},"21889":{"sell":{"exclGone":{"amount":"14","high":"48850000.00","low":"47960000.00","avg":"45133333.33","orderNum":"6","iskValue":"677000000"}},"buy":{"exclGone":{"amount":"2","high":"45080000.00","low":"45070000.00","avg":"30050000.00","orderNum":"2","iskValue":"90150000"}}},"21890":{"sell":{"exclGone":{"amount":"17","high":"51540000.00","low":"50740000.00","avg":"48361666.67","orderNum":"12","iskValue":"870510000"}},"buy":{"exclGone":{"amount":"3","high":"45460000.00","low":"45430000.00","avg":"27270000.00","orderNum":"2","iskValue":"136350000"}}},"21894":{"sell":{"exclGone":{"amount":"298197","high":"1240.00","low":"1200.00","avg":"1195.19","orderNum":"35","iskValue":"368354336"}},"buy":{"exclGone":{"amount":"138234","high":"1118.00","low":"1116.00","avg":"1079.72","orderNum":"13","iskValue":"154404865"}}},"21896":{"sell":{"exclGone":{"amount":"1085663","high":"739.10","low":"638.00","avg":"681.68","orderNum":"61","iskValue":"740764940"}},"buy":{"exclGone":{"amount":"118528","high":"692.00","low":"620.30","avg":"617.11","orderNum":"22","iskValue":"75489258"}}},"21898":{"sell":{"exclGone":{"amount":"1000495","high":"525.00","low":"523.00","avg":"508.74","orderNum":"51","iskValue":"524555048"}},"buy":{"exclGone":{"amount":"49206","high":"475.00","low":"422.40","avg":"421.71","orderNum":"18","iskValue":"21762899"}}},"21902":{"sell":{"exclGone":{"amount":"129215","high":"1192.00","low":"1136.00","avg":"1167.61","orderNum":"18","iskValue":"152039828"}},"buy":{"exclGone":{"amount":"29463","high":"937.40","low":"937.00","avg":"744.19","orderNum":"7","iskValue":"27611854"}}},"21904":{"sell":{"exclGone":{"amount":"379494","high":"749.80","low":"748.00","avg":"738.97","orderNum":"41","iskValue":"284276798"}},"buy":{"exclGone":{"amount":"129295","high":"623.70","low":"622.90","avg":"604.92","orderNum":"13","iskValue":"80572699"}}},"21906":{"sell":{"exclGone":{"amount":"599708","high":"510.00","low":"507.00","avg":"494.83","orderNum":"36","iskValue":"304970487"}},"buy":{"exclGone":{"amount":"30324","high":"433.00","low":"431.90","avg":"429.71","orderNum":"17","iskValue":"13116427"}}},"21910":{"sell":{"exclGone":{"amount":"49781","high":"995.90","low":"990.90","avg":"983.97","orderNum":"5","iskValue":"49370682"}},"buy":{"exclGone":{"amount":"43300","high":"800.10","low":"800.10","avg":"783.81","orderNum":"2","iskValue":"34644330"}}},"21912":{"sell":{"exclGone":{"amount":"54764","high":"846.60","low":"845.00","avg":"831.31","orderNum":"6","iskValue":"46357178"}},"buy":{"exclGone":{"amount":"2000","high":"520.20","low":"520.10","avg":"346.77","orderNum":"2","iskValue":"1040300"}}},"21914":{"sell":{"exclGone":{"amount":"100360","high":"379.20","low":"379.20","avg":"377.84","orderNum":"2","iskValue":"38056512"}},"buy":{"exclGone":{"amount":"10540","high":"250.30","low":"250.30","avg":"238.96","orderNum":"6","iskValue":"2638162"}}},"21918":{"sell":{"exclGone":{"amount":"332336","high":"1232.00","low":"1200.00","avg":"1222.95","orderNum":"26","iskValue":"408876221"}},"buy":{"exclGone":{"amount":"50030","high":"1097.00","low":"1095.00","avg":"955.65","orderNum":"10","iskValue":"54860186"}}},"21922":{"sell":{"exclGone":{"amount":"410670","high":"839.50","low":"835.80","avg":"822.82","orderNum":"53","iskValue":"343831573"}},"buy":{"exclGone":{"amount":"249827","high":"727.40","low":"727.10","avg":"718.62","orderNum":"18","iskValue":"181686424"}}},"21924":{"sell":{"exclGone":{"amount":"742656","high":"501.80","low":"499.00","avg":"499.50","orderNum":"53","iskValue":"371953371"}},"buy":{"exclGone":{"amount":"66112","high":"464.70","low":"464.70","avg":"448.42","orderNum":"20","iskValue":"30722246"}}},"21926":{"sell":{"exclGone":{"amount":"85542","high":"1114.00","low":"1112.00","avg":"1110.71","orderNum":"8","iskValue":"95290008"}}},"21928":{"sell":{"exclGone":{"amount":"59100","high":"629.60","low":"627.90","avg":"618.88","orderNum":"7","iskValue":"37194540"}},"buy":{"exclGone":{"amount":"21300","high":"448.30","low":"448.20","avg":"431.99","orderNum":"4","iskValue":"9547040"}}},"21931":{"sell":{"exclGone":{"amount":"351","high":"608.90","low":"608.90","avg":"608.90","orderNum":"1","iskValue":"213724"}},"buy":{"exclGone":{"amount":"2000","high":"370.00","low":"370.00","avg":"370.00","orderNum":"1","iskValue":"740000"}}},"21935":{"sell":{"exclGone":{"amount":"59892","high":"1159.00","low":"1145.00","avg":"1109.64","orderNum":"8","iskValue":"69343708"}},"buy":{"exclGone":{"amount":"13","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"13026"}}},"21937":{"sell":{"exclGone":{"amount":"99877","high":"740.70","low":"739.20","avg":"731.26","orderNum":"22","iskValue":"73913595"}},"buy":{"exclGone":{"amount":"84505","high":"650.30","low":"650.20","avg":"642.65","orderNum":"11","iskValue":"54949720"}}},"21939":{"sell":{"exclGone":{"amount":"24959","high":"518.60","low":"515.90","avg":"478.85","orderNum":"13","iskValue":"12909318"}},"buy":{"exclGone":{"amount":"19050","high":"452.10","low":"452.00","avg":"438.13","orderNum":"7","iskValue":"8612345"}}},"21947":{"sell":{"exclGone":{"amount":"3","high":"44300000.00","low":"44300000.00","avg":"44300000.00","orderNum":"1","iskValue":"132900000"}}},"21951":{"sell":{"exclGone":{"amount":"1","high":"55430000.00","low":"55430000.00","avg":"55430000.00","orderNum":"1","iskValue":"55430000"}}},"21959":{"sell":{"exclGone":{"amount":"1","high":"69260000.00","low":"69260000.00","avg":"69260000.00","orderNum":"1","iskValue":"69260000"}}},"21964":{"sell":{"exclGone":{"amount":"1","high":"190000000.00","low":"190000000.00","avg":"190000000.00","orderNum":"1","iskValue":"190000000"}}},"21967":{"sell":{"exclGone":{"amount":"1","high":"49400000.00","low":"49400000.00","avg":"49400000.00","orderNum":"1","iskValue":"49400000"}}},"22043":{"sell":{"exclGone":{"amount":"10","high":"26190000.00","low":"26190000.00","avg":"23809090.91","orderNum":"6","iskValue":"261900000"}}},"22107":{"sell":{"exclGone":{"amount":"24","high":"21920000.00","low":"21820000.00","avg":"20994800.00","orderNum":"20","iskValue":"524870000"}},"buy":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"22108":{"sell":{"exclGone":{"amount":"18","high":"27670000.00","low":"27540000.00","avg":"26170000.00","orderNum":"18","iskValue":"497230000"}},"buy":{"exclGone":{"amount":"1","high":"25610000.00","low":"25610000.00","avg":"25610000.00","orderNum":"1","iskValue":"25610000"}}},"22109":{"sell":{"exclGone":{"amount":"19","high":"69510000.00","low":"69420000.00","avg":"65979000.00","orderNum":"18","iskValue":"1319580000"}}},"22110":{"sell":{"exclGone":{"amount":"19","high":"119500000.00","low":"109700000.00","avg":"107960000.00","orderNum":"15","iskValue":"2159200000"}},"buy":{"exclGone":{"amount":"1","high":"100300000.00","low":"100300000.00","avg":"100300000.00","orderNum":"1","iskValue":"100300000"}}},"22111":{"sell":{"exclGone":{"amount":"27","high":"44150000.00","low":"44110000.00","avg":"42549642.86","orderNum":"22","iskValue":"1191390000"}}},"22112":{"sell":{"exclGone":{"amount":"14","high":"206300000.00","low":"204800000.00","avg":"191713333.33","orderNum":"11","iskValue":"2875700000"}}},"22113":{"buy":{"exclGone":{"amount":"1","high":"1901000.00","low":"1901000.00","avg":"1901000.00","orderNum":"1","iskValue":"1901000"}}},"22117":{"buy":{"exclGone":{"amount":"1","high":"15110000.00","low":"15110000.00","avg":"15110000.00","orderNum":"1","iskValue":"15110000"}}},"22119":{"sell":{"exclGone":{"amount":"30","high":"29790000.00","low":"29770000.00","avg":"28822903.23","orderNum":"18","iskValue":"893510000"}},"buy":{"exclGone":{"amount":"6","high":"29010000.00","low":"29010000.00","avg":"29010000.00","orderNum":"1","iskValue":"174060000"}}},"22120":{"sell":{"exclGone":{"amount":"31","high":"39760000.00","low":"38990000.00","avg":"38468125.00","orderNum":"20","iskValue":"1230980000"}}},"22121":{"sell":{"exclGone":{"amount":"36","high":"89790000.00","low":"89730000.00","avg":"87318378.38","orderNum":"24","iskValue":"3230780000"}}},"22122":{"sell":{"exclGone":{"amount":"25","high":"173900000.00","low":"172300000.00","avg":"166546153.85","orderNum":"18","iskValue":"4330200000"}}},"22123":{"sell":{"exclGone":{"amount":"30","high":"62000000.00","low":"61530000.00","avg":"59659677.42","orderNum":"22","iskValue":"1849450000"}}},"22124":{"sell":{"exclGone":{"amount":"30","high":"313900000.00","low":"313000000.00","avg":"303512903.23","orderNum":"18","iskValue":"9408900000"}},"buy":{"exclGone":{"amount":"3","high":"311500000.00","low":"311500000.00","avg":"311500000.00","orderNum":"1","iskValue":"934500000"}}},"22125":{"sell":{"exclGone":{"amount":"3","high":"37990000.00","low":"37850000.00","avg":"28457500.00","orderNum":"3","iskValue":"113830000"}},"buy":{"exclGone":{"amount":"1","high":"33160000.00","low":"33160000.00","avg":"33160000.00","orderNum":"1","iskValue":"33160000"}}},"22126":{"sell":{"exclGone":{"amount":"3","high":"51400000.00","low":"50970000.00","avg":"38335000.00","orderNum":"3","iskValue":"153340000"}},"buy":{"exclGone":{"amount":"2","high":"47020000.00","low":"47010000.00","avg":"31343333.33","orderNum":"2","iskValue":"94030000"}}},"22127":{"sell":{"exclGone":{"amount":"1","high":"115400000.00","low":"115400000.00","avg":"115400000.00","orderNum":"1","iskValue":"115400000"}}},"22129":{"sell":{"exclGone":{"amount":"4","high":"71000000.00","low":"71000000.00","avg":"56800000.00","orderNum":"4","iskValue":"284000000"}}},"22133":{"sell":{"exclGone":{"amount":"5","high":"8492000.00","low":"8490000.00","avg":"7075833.33","orderNum":"5","iskValue":"42455000"}}},"22134":{"sell":{"exclGone":{"amount":"1","high":"26940000.00","low":"26940000.00","avg":"26940000.00","orderNum":"1","iskValue":"26940000"}}},"22136":{"sell":{"exclGone":{"amount":"1","high":"9100000.00","low":"9100000.00","avg":"9100000.00","orderNum":"1","iskValue":"9100000"}},"buy":{"exclGone":{"amount":"1","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"8999000"}}},"22175":{"sell":{"exclGone":{"amount":"481","high":"61520.00","low":"61480.00","avg":"60626.37","orderNum":"78","iskValue":"29585670"}},"buy":{"exclGone":{"amount":"78","high":"51030.00","low":"39110.00","avg":"49449.75","orderNum":"39","iskValue":"3906530"}}},"22176":{"sell":{"exclGone":{"amount":"3","high":"699800.00","low":"699800.00","avg":"524850.00","orderNum":"3","iskValue":"2099400"}}},"22177":{"sell":{"exclGone":{"amount":"461","high":"64640.00","low":"64520.00","avg":"63652.44","orderNum":"78","iskValue":"29789340"}},"buy":{"exclGone":{"amount":"71","high":"52530.00","low":"40040.00","avg":"50391.64","orderNum":"39","iskValue":"3678590"}}},"22178":{"sell":{"exclGone":{"amount":"2","high":"433000.00","low":"433000.00","avg":"288666.67","orderNum":"2","iskValue":"866000"}}},"22229":{"sell":{"exclGone":{"amount":"153","high":"6188000.00","low":"6095000.00","avg":"6080012.90","orderNum":"29","iskValue":"942402000"}},"buy":{"exclGone":{"amount":"51","high":"5513000.00","low":"5493000.00","avg":"5294075.47","orderNum":"12","iskValue":"280586000"}}},"22291":{"sell":{"exclGone":{"amount":"2020","high":"930500.00","low":"875000.00","avg":"918867.22","orderNum":"78","iskValue":"1872651400"}},"buy":{"exclGone":{"amount":"684","high":"848000.00","low":"847200.00","avg":"844217.47","orderNum":"32","iskValue":"579977400"}}},"22428":{"sell":{"exclGone":{"amount":"4","high":"835500000.00","low":"834800000.00","avg":"668140000.00","orderNum":"4","iskValue":"3340700000"}}},"22436":{"sell":{"exclGone":{"amount":"4","high":"915800000.00","low":"915700000.00","avg":"732620000.00","orderNum":"4","iskValue":"3663100000"}}},"22440":{"sell":{"exclGone":{"amount":"1","high":"763300000.00","low":"763300000.00","avg":"763300000.00","orderNum":"1","iskValue":"763300000"}}},"22442":{"sell":{"exclGone":{"amount":"2","high":"320700000.00","low":"320600000.00","avg":"213766666.67","orderNum":"2","iskValue":"641300000"}}},"22444":{"sell":{"exclGone":{"amount":"4","high":"280000000.00","low":"279500000.00","avg":"223880000.00","orderNum":"4","iskValue":"1119400000"}}},"22446":{"sell":{"exclGone":{"amount":"3","high":"250000000.00","low":"244000000.00","avg":"184500000.00","orderNum":"3","iskValue":"738000000"}}},"22448":{"sell":{"exclGone":{"amount":"4","high":"331800000.00","low":"331800000.00","avg":"265440000.00","orderNum":"4","iskValue":"1327200000"}}},"22452":{"sell":{"exclGone":{"amount":"16","high":"44780000.00","low":"44720000.00","avg":"42110588.24","orderNum":"14","iskValue":"715880000"}},"buy":{"exclGone":{"amount":"2","high":"38380000.00","low":"38380000.00","avg":"38380000.00","orderNum":"1","iskValue":"76760000"}}},"22456":{"sell":{"exclGone":{"amount":"82","high":"37200000.00","low":"37110000.00","avg":"36695542.17","orderNum":"28","iskValue":"3045730000"}}},"22460":{"sell":{"exclGone":{"amount":"67","high":"35600000.00","low":"35500000.00","avg":"35053235.29","orderNum":"26","iskValue":"2383620000"}},"buy":{"exclGone":{"amount":"1","high":"30690000.00","low":"30690000.00","avg":"30690000.00","orderNum":"1","iskValue":"30690000"}}},"22464":{"sell":{"exclGone":{"amount":"66","high":"40660000.00","low":"40520000.00","avg":"39980298.51","orderNum":"22","iskValue":"2678680000"}},"buy":{"exclGone":{"amount":"1","high":"37740000.00","low":"37740000.00","avg":"37740000.00","orderNum":"1","iskValue":"37740000"}}},"22466":{"sell":{"exclGone":{"amount":"1","high":"320100000.00","low":"320100000.00","avg":"320100000.00","orderNum":"1","iskValue":"320100000"}}},"22468":{"sell":{"exclGone":{"amount":"2","high":"329100000.00","low":"329100000.00","avg":"219400000.00","orderNum":"2","iskValue":"658200000"}}},"22470":{"sell":{"exclGone":{"amount":"11","high":"329200000.00","low":"327900000.00","avg":"301233333.33","orderNum":"8","iskValue":"3614800000"}}},"22474":{"sell":{"exclGone":{"amount":"4","high":"305200000.00","low":"305000000.00","avg":"244120000.00","orderNum":"4","iskValue":"1220600000"}},"buy":{"exclGone":{"amount":"1","high":"277400000.00","low":"277400000.00","avg":"277400000.00","orderNum":"1","iskValue":"277400000"}}},"22534":{"sell":{"exclGone":{"amount":"32","high":"22260000.00","low":"21450000.00","avg":"21308787.88","orderNum":"15","iskValue":"703190000"}},"buy":{"exclGone":{"amount":"4","high":"19450000.00","low":"19430000.00","avg":"12960000.00","orderNum":"2","iskValue":"77760000"}}},"22535":{"sell":{"exclGone":{"amount":"8","high":"164100000.00","low":"158800000.00","avg":"128130000.00","orderNum":"7","iskValue":"1281300000"}},"buy":{"exclGone":{"amount":"7","high":"148100000.00","low":"146700000.00","avg":"103200000.00","orderNum":"5","iskValue":"1032000000"}}},"22536":{"sell":{"exclGone":{"amount":"5","high":"98980.00","low":"98980.00","avg":"82483.33","orderNum":"5","iskValue":"494900"}}},"22541":{"sell":{"exclGone":{"amount":"13","high":"10460000.00","low":"10460000.00","avg":"9712857.14","orderNum":"8","iskValue":"135980000"}}},"22542":{"sell":{"exclGone":{"amount":"330","high":"48800.00","low":"48770.00","avg":"47913.66","orderNum":"65","iskValue":"16098990"}},"buy":{"exclGone":{"amount":"173","high":"30030.00","low":"7780.00","avg":"29473.79","orderNum":"40","iskValue":"5128440"}}},"22543":{"sell":{"exclGone":{"amount":"2","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"700000"}}},"22544":{"sell":{"exclGone":{"amount":"27","high":"254700000.00","low":"252700000.00","avg":"244303571.43","orderNum":"17","iskValue":"6840500000"}}},"22546":{"sell":{"exclGone":{"amount":"7","high":"238500000.00","low":"230000000.00","avg":"207625000.00","orderNum":"4","iskValue":"1661000000"}}},"22548":{"sell":{"exclGone":{"amount":"23","high":"255000000.00","low":"252600000.00","avg":"243633333.33","orderNum":"13","iskValue":"5847200000"}},"buy":{"exclGone":{"amount":"4","high":"235000000.00","low":"220700000.00","avg":"185140000.00","orderNum":"3","iskValue":"925700000"}}},"22551":{"sell":{"exclGone":{"amount":"11","high":"31380000.00","low":"31380000.00","avg":"28765000.00","orderNum":"8","iskValue":"345180000"}}},"22552":{"sell":{"exclGone":{"amount":"7","high":"836500.00","low":"836500.00","avg":"731937.50","orderNum":"2","iskValue":"5855500"}}},"22559":{"sell":{"exclGone":{"amount":"18","high":"49420000.00","low":"49390000.00","avg":"46805263.16","orderNum":"18","iskValue":"889300000"}},"buy":{"exclGone":{"amount":"2","high":"44530000.00","low":"42000000.00","avg":"28843333.33","orderNum":"2","iskValue":"86530000"}}},"22570":{"sell":{"exclGone":{"amount":"10","high":"21610000.00","low":"21590000.00","avg":"11364210.53","orderNum":"2","iskValue":"215920000"}},"buy":{"exclGone":{"amount":"9","high":"18890000.00","low":"18890000.00","avg":"18890000.00","orderNum":"1","iskValue":"170010000"}}},"22571":{"sell":{"exclGone":{"amount":"6","high":"150900000.00","low":"150600000.00","avg":"129271428.57","orderNum":"5","iskValue":"904900000"}},"buy":{"exclGone":{"amount":"3","high":"138700000.00","low":"138700000.00","avg":"104025000.00","orderNum":"2","iskValue":"416100000"}}},"22572":{"sell":{"exclGone":{"amount":"5","high":"58000.00","low":"58000.00","avg":"36250.00","orderNum":"2","iskValue":"290000"}},"buy":{"exclGone":{"amount":"10","high":"30310.00","low":"30310.00","avg":"30310.00","orderNum":"1","iskValue":"303100"}}},"22573":{"sell":{"exclGone":{"amount":"2","high":"6700000.00","low":"6700000.00","avg":"4466666.67","orderNum":"2","iskValue":"13400000"}}},"22576":{"sell":{"exclGone":{"amount":"73","high":"19190.00","low":"19170.00","avg":"18426.71","orderNum":"9","iskValue":"1400430"}},"buy":{"exclGone":{"amount":"27","high":"11440.00","low":"11440.00","avg":"10651.03","orderNum":"6","iskValue":"308880"}}},"22577":{"sell":{"exclGone":{"amount":"3","high":"350000.00","low":"350000.00","avg":"262500.00","orderNum":"2","iskValue":"1050000"}}},"22578":{"sell":{"exclGone":{"amount":"22","high":"104700.00","low":"104600.00","avg":"100134.78","orderNum":"9","iskValue":"2303100"}}},"22611":{"sell":{"exclGone":{"amount":"2","high":"36930000.00","low":"36930000.00","avg":"36930000.00","orderNum":"1","iskValue":"73860000"}},"buy":{"exclGone":{"amount":"14","high":"22980000.00","low":"22830000.00","avg":"21346000.00","orderNum":"5","iskValue":"320190000"}}},"22615":{"buy":{"exclGone":{"amount":"1","high":"803000000.00","low":"803000000.00","avg":"803000000.00","orderNum":"1","iskValue":"803000000"}}},"22619":{"sell":{"exclGone":{"amount":"3","high":"12960000.00","low":"12960000.00","avg":"12960000.00","orderNum":"1","iskValue":"38880000"}},"buy":{"exclGone":{"amount":"2","high":"7164000.00","low":"7164000.00","avg":"7164000.00","orderNum":"1","iskValue":"14328000"}}},"22761":{"sell":{"exclGone":{"amount":"17","high":"36620000.00","low":"36620000.00","avg":"34585555.56","orderNum":"6","iskValue":"622540000"}}},"22765":{"sell":{"exclGone":{"amount":"5","high":"183100.00","low":"183100.00","avg":"183100.00","orderNum":"1","iskValue":"915500"}}},"22766":{"sell":{"exclGone":{"amount":"1","high":"10750000.00","low":"10750000.00","avg":"10750000.00","orderNum":"1","iskValue":"10750000"}}},"22778":{"sell":{"exclGone":{"amount":"29363","high":"87130.00","low":"87100.00","avg":"86610.67","orderNum":"62","iskValue":"2558132670"}},"buy":{"exclGone":{"amount":"1317","high":"75750.00","low":"75270.00","avg":"73014.81","orderNum":"15","iskValue":"99373150"}}},"22782":{"sell":{"exclGone":{"amount":"331","high":"3177000.00","low":"3127000.00","avg":"3111829.85","orderNum":"61","iskValue":"1042463000"}},"buy":{"exclGone":{"amount":"57","high":"2630000.00","low":"2625000.00","avg":"2538186.44","orderNum":"13","iskValue":"149753000"}}},"22806":{"sell":{"exclGone":{"amount":"5","high":"399000.00","low":"399000.00","avg":"285000.00","orderNum":"4","iskValue":"1995000"}}},"22807":{"sell":{"exclGone":{"amount":"3","high":"244000.00","low":"244000.00","avg":"183000.00","orderNum":"3","iskValue":"732000"}},"buy":{"exclGone":{"amount":"4","high":"251.30","low":"251.00","avg":"200.86","orderNum":"3","iskValue":"1004"}}},"22809":{"sell":{"exclGone":{"amount":"4","high":"399000.00","low":"399000.00","avg":"266000.00","orderNum":"3","iskValue":"1596000"}}},"22889":{"sell":{"exclGone":{"amount":"2","high":"31750000.00","low":"31750000.00","avg":"21166666.67","orderNum":"2","iskValue":"63500000"}}},"22929":{"sell":{"exclGone":{"amount":"1","high":"40980000.00","low":"40980000.00","avg":"40980000.00","orderNum":"1","iskValue":"40980000"}}},"22945":{"sell":{"exclGone":{"amount":"1","high":"79640000.00","low":"79640000.00","avg":"79640000.00","orderNum":"1","iskValue":"79640000"}}},"22949":{"sell":{"exclGone":{"amount":"3","high":"34110000.00","low":"34110000.00","avg":"25582500.00","orderNum":"2","iskValue":"102330000"}}},"22961":{"sell":{"exclGone":{"amount":"163081","high":"678.10","low":"525.00","avg":"645.55","orderNum":"28","iskValue":"105826218"}},"buy":{"exclGone":{"amount":"82417","high":"384.10","low":"383.40","avg":"382.78","orderNum":"8","iskValue":"31626563"}}},"22967":{"sell":{"exclGone":{"amount":"6000","high":"547.90","low":"500.00","avg":"528.63","orderNum":"4","iskValue":"3277520"}}},"22969":{"sell":{"exclGone":{"amount":"9200","high":"610.00","low":"500.00","avg":"588.68","orderNum":"4","iskValue":"5533600"}}},"22971":{"sell":{"exclGone":{"amount":"11934","high":"750.00","low":"650.00","avg":"516.94","orderNum":"4","iskValue":"8495400"}}},"22973":{"buy":{"exclGone":{"amount":"73","high":"83.22","low":"83.22","avg":"83.22","orderNum":"1","iskValue":"6075"}}},"22975":{"sell":{"exclGone":{"amount":"28870","high":"497.00","low":"497.00","avg":"493.58","orderNum":"5","iskValue":"14348390"}},"buy":{"exclGone":{"amount":"2000","high":"164.30","low":"164.30","avg":"164.30","orderNum":"1","iskValue":"328600"}}},"22977":{"sell":{"exclGone":{"amount":"82706","high":"662.00","low":"661.00","avg":"632.59","orderNum":"16","iskValue":"54722607"}},"buy":{"exclGone":{"amount":"47551","high":"556.30","low":"555.50","avg":"554.24","orderNum":"9","iskValue":"26443577"}}},"22979":{"sell":{"exclGone":{"amount":"800","high":"3980.00","low":"3980.00","avg":"3980.00","orderNum":"1","iskValue":"3184000"}}},"22981":{"sell":{"exclGone":{"amount":"3500","high":"497.90","low":"497.90","avg":"316.85","orderNum":"2","iskValue":"1742650"}}},"22983":{"sell":{"exclGone":{"amount":"3000","high":"440.00","low":"439.90","avg":"377.13","orderNum":"3","iskValue":"1319950"}},"buy":{"exclGone":{"amount":"11972","high":"225.60","low":"225.60","avg":"193.56","orderNum":"6","iskValue":"2700883"}}},"22985":{"sell":{"exclGone":{"amount":"4000","high":"499.00","low":"499.00","avg":"285.14","orderNum":"2","iskValue":"1996000"}},"buy":{"exclGone":{"amount":"1000","high":"75.02","low":"75.02","avg":"75.02","orderNum":"1","iskValue":"75020"}}},"22987":{"buy":{"exclGone":{"amount":"8165","high":"260.60","low":"260.60","avg":"209.33","orderNum":"3","iskValue":"2127799"}}},"22991":{"sell":{"exclGone":{"amount":"3000","high":"630.00","low":"630.00","avg":"630.00","orderNum":"1","iskValue":"1890000"}},"buy":{"exclGone":{"amount":"2270","high":"67.00","low":"67.00","avg":"35.62","orderNum":"2","iskValue":"152090"}}},"22993":{"sell":{"exclGone":{"amount":"96074","high":"1043.00","low":"908.80","avg":"992.95","orderNum":"16","iskValue":"98375539"}},"buy":{"exclGone":{"amount":"28814","high":"908.90","low":"908.20","avg":"738.25","orderNum":"6","iskValue":"26179876"}}},"22995":{"sell":{"exclGone":{"amount":"15000","high":"800.00","low":"800.00","avg":"800.00","orderNum":"1","iskValue":"12000000"}},"buy":{"exclGone":{"amount":"3040","high":"49.06","low":"49.06","avg":"49.06","orderNum":"1","iskValue":"149142"}}},"22999":{"sell":{"exclGone":{"amount":"6000","high":"710.60","low":"710.60","avg":"710.60","orderNum":"1","iskValue":"4263600"}}},"23001":{"sell":{"exclGone":{"amount":"11620","high":"825.10","low":"800.00","avg":"460.51","orderNum":"2","iskValue":"9523406"}},"buy":{"exclGone":{"amount":"888","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"399600"}}},"23003":{"buy":{"exclGone":{"amount":"2240","high":"219.40","low":"219.40","avg":"219.40","orderNum":"1","iskValue":"491456"}}},"23005":{"sell":{"exclGone":{"amount":"45400","high":"2476.00","low":"2476.00","avg":"2476.00","orderNum":"1","iskValue":"112410400"}},"buy":{"exclGone":{"amount":"3600","high":"204.30","low":"204.30","avg":"204.30","orderNum":"1","iskValue":"735480"}}},"23007":{"sell":{"exclGone":{"amount":"5000","high":"914.00","low":"914.00","avg":"914.00","orderNum":"1","iskValue":"4570000"}},"buy":{"exclGone":{"amount":"7400","high":"505.90","low":"505.90","avg":"505.90","orderNum":"1","iskValue":"3743660"}}},"23009":{"sell":{"exclGone":{"amount":"457772","high":"977.90","low":"969.50","avg":"969.45","orderNum":"60","iskValue":"445492514"}},"buy":{"exclGone":{"amount":"164720","high":"610.10","low":"606.60","avg":"560.97","orderNum":"17","iskValue":"100107678"}}},"23011":{"sell":{"exclGone":{"amount":"23572","high":"427.90","low":"427.90","avg":"309.15","orderNum":"3","iskValue":"10086459"}},"buy":{"exclGone":{"amount":"1884","high":"415.10","low":"415.10","avg":"282.53","orderNum":"2","iskValue":"782048"}}},"23013":{"sell":{"exclGone":{"amount":"264299","high":"506.00","low":"500.00","avg":"503.84","orderNum":"9","iskValue":"133727454"}},"buy":{"exclGone":{"amount":"4030","high":"291.70","low":"291.60","avg":"237.95","orderNum":"3","iskValue":"1175459"}}},"23015":{"sell":{"exclGone":{"amount":"410","high":"550.00","low":"550.00","avg":"550.00","orderNum":"1","iskValue":"225500"}},"buy":{"exclGone":{"amount":"36179","high":"361.60","low":"361.60","avg":"323.99","orderNum":"5","iskValue":"13082327"}}},"23017":{"sell":{"exclGone":{"amount":"3620","high":"373.50","low":"373.50","avg":"258.03","orderNum":"2","iskValue":"1352070"}}},"23019":{"sell":{"exclGone":{"amount":"5500","high":"471.50","low":"471.40","avg":"432.20","orderNum":"2","iskValue":"2593200"}},"buy":{"exclGone":{"amount":"45831","high":"333.70","low":"333.70","avg":"330.10","orderNum":"4","iskValue":"15293805"}}},"23021":{"sell":{"exclGone":{"amount":"4280","high":"445.70","low":"445.00","avg":"376.89","orderNum":"2","iskValue":"1907050"}},"buy":{"exclGone":{"amount":"3700","high":"292.60","low":"292.60","avg":"169.16","orderNum":"2","iskValue":"1082620"}}},"23023":{"sell":{"exclGone":{"amount":"15758","high":"486.80","low":"485.80","avg":"398.82","orderNum":"7","iskValue":"7659334"}},"buy":{"exclGone":{"amount":"8973","high":"348.80","low":"348.80","avg":"305.40","orderNum":"7","iskValue":"3129782"}}},"23025":{"sell":{"exclGone":{"amount":"278220","high":"1644.00","low":"1589.00","avg":"1617.55","orderNum":"40","iskValue":"452562025"}},"buy":{"exclGone":{"amount":"43062","high":"666.70","low":"661.40","avg":"579.92","orderNum":"15","iskValue":"28568170"}}},"23027":{"sell":{"exclGone":{"amount":"10056","high":"647.10","low":"647.00","avg":"624.18","orderNum":"7","iskValue":"6506501"}},"buy":{"exclGone":{"amount":"50","high":"503.30","low":"503.30","avg":"503.30","orderNum":"1","iskValue":"25165"}}},"23029":{"sell":{"exclGone":{"amount":"216300","high":"603.60","low":"603.50","avg":"598.62","orderNum":"7","iskValue":"130558500"}}},"23031":{"sell":{"exclGone":{"amount":"110286","high":"718.00","low":"717.00","avg":"710.84","orderNum":"4","iskValue":"79184238"}},"buy":{"exclGone":{"amount":"23221","high":"504.10","low":"503.90","avg":"433.12","orderNum":"10","iskValue":"11703239"}}},"23033":{"sell":{"exclGone":{"amount":"37508","high":"731.30","low":"730.80","avg":"609.81","orderNum":"7","iskValue":"27426825"}},"buy":{"exclGone":{"amount":"32954","high":"420.10","low":"420.00","avg":"407.63","orderNum":"3","iskValue":"13840780"}}},"23035":{"sell":{"exclGone":{"amount":"184518","high":"519.90","low":"519.60","avg":"513.16","orderNum":"12","iskValue":"95928986"}},"buy":{"exclGone":{"amount":"20721","high":"236.40","low":"235.50","avg":"198.19","orderNum":"8","iskValue":"4888448"}}},"23037":{"sell":{"exclGone":{"amount":"33500","high":"544.00","low":"544.00","avg":"528.23","orderNum":"5","iskValue":"18224000"}}},"23039":{"sell":{"exclGone":{"amount":"27940","high":"604.70","low":"604.60","avg":"568.02","orderNum":"5","iskValue":"16892898"}},"buy":{"exclGone":{"amount":"14788","high":"525.40","low":"525.40","avg":"492.12","orderNum":"7","iskValue":"7769615"}}},"23041":{"sell":{"exclGone":{"amount":"8240","high":"971.00","low":"971.00","avg":"593.55","orderNum":"2","iskValue":"8001040"}}},"23043":{"sell":{"exclGone":{"amount":"63951","high":"910.00","low":"909.00","avg":"843.84","orderNum":"7","iskValue":"58183638"}}},"23045":{"sell":{"exclGone":{"amount":"27688","high":"1044.00","low":"1043.00","avg":"884.16","orderNum":"7","iskValue":"28901272"}},"buy":{"exclGone":{"amount":"22121","high":"854.30","low":"854.20","avg":"783.46","orderNum":"9","iskValue":"18897826"}}},"23047":{"sell":{"exclGone":{"amount":"41700","high":"820.00","low":"820.00","avg":"782.47","orderNum":"2","iskValue":"34194000"}},"buy":{"exclGone":{"amount":"9088","high":"402.60","low":"402.60","avg":"374.27","orderNum":"2","iskValue":"3658829"}}},"23049":{"sell":{"exclGone":{"amount":"48080","high":"892.00","low":"892.00","avg":"873.83","orderNum":"8","iskValue":"42887360"}},"buy":{"exclGone":{"amount":"49822","high":"737.00","low":"736.80","avg":"638.36","orderNum":"8","iskValue":"36716716"}}},"23051":{"sell":{"exclGone":{"amount":"2320","high":"972.20","low":"972.20","avg":"972.20","orderNum":"1","iskValue":"2255504"}},"buy":{"exclGone":{"amount":"4800","high":"769.60","low":"769.60","avg":"769.60","orderNum":"1","iskValue":"3694080"}}},"23053":{"sell":{"exclGone":{"amount":"34280","high":"925.00","low":"925.00","avg":"891.70","orderNum":"3","iskValue":"31709000"}},"buy":{"exclGone":{"amount":"14044","high":"644.10","low":"643.30","avg":"612.80","orderNum":"4","iskValue":"9035065"}}},"23055":{"sell":{"exclGone":{"amount":"28","high":"5361000.00","low":"5359000.00","avg":"4842000.00","orderNum":"2","iskValue":"150102000"}}},"23057":{"sell":{"exclGone":{"amount":"10","high":"5850000.00","low":"5850000.00","avg":"3078947.37","orderNum":"2","iskValue":"58500000"}}},"23059":{"sell":{"exclGone":{"amount":"30","high":"6101000.00","low":"6101000.00","avg":"3389444.44","orderNum":"2","iskValue":"183030000"}}},"23061":{"sell":{"exclGone":{"amount":"17","high":"4923000.00","low":"4921000.00","avg":"3638217.39","orderNum":"2","iskValue":"83679000"}}},"23069":{"sell":{"exclGone":{"amount":"3","high":"79000000.00","low":"79000000.00","avg":"59250000.00","orderNum":"3","iskValue":"237000000"}}},"23071":{"sell":{"exclGone":{"amount":"1251","high":"246000.00","low":"245500.00","avg":"244140.03","orderNum":"55","iskValue":"307372300"}},"buy":{"exclGone":{"amount":"277","high":"221200.00","low":"221000.00","avg":"217893.59","orderNum":"12","iskValue":"61228100"}}},"23073":{"sell":{"exclGone":{"amount":"285","high":"268500.00","low":"268200.00","avg":"264705.88","orderNum":"18","iskValue":"76500000"}},"buy":{"exclGone":{"amount":"16","high":"253500.00","low":"253500.00","avg":"144857.14","orderNum":"2","iskValue":"4056000"}}},"23075":{"sell":{"exclGone":{"amount":"437","high":"276700.00","low":"276500.00","avg":"271593.26","orderNum":"30","iskValue":"120859000"}},"buy":{"exclGone":{"amount":"18","high":"256800.00","low":"256800.00","avg":"210109.09","orderNum":"5","iskValue":"4622400"}}},"23077":{"sell":{"exclGone":{"amount":"195","high":"353500.00","low":"353000.00","avg":"349617.77","orderNum":"18","iskValue":"68874700"}},"buy":{"exclGone":{"amount":"136","high":"275000.00","low":"218700.00","avg":"149438.81","orderNum":"3","iskValue":"32727100"}}},"23079":{"sell":{"exclGone":{"amount":"729","high":"245000.00","low":"244900.00","avg":"242329.99","orderNum":"38","iskValue":"178597200"}},"buy":{"exclGone":{"amount":"13","high":"217600.00","low":"217600.00","avg":"202057.14","orderNum":"3","iskValue":"2828800"}}},"23081":{"sell":{"exclGone":{"amount":"33","high":"271900.00","low":"271800.00","avg":"230064.10","orderNum":"6","iskValue":"8972500"}},"buy":{"exclGone":{"amount":"4","high":"153900.00","low":"153900.00","avg":"153900.00","orderNum":"1","iskValue":"615600"}}},"23083":{"sell":{"exclGone":{"amount":"17","high":"299800.00","low":"299700.00","avg":"221582.61","orderNum":"8","iskValue":"5096400"}},"buy":{"exclGone":{"amount":"4","high":"134700.00","low":"134700.00","avg":"134700.00","orderNum":"1","iskValue":"538800"}}},"23085":{"sell":{"exclGone":{"amount":"464","high":"260000.00","low":"259900.00","avg":"259432.04","orderNum":"16","iskValue":"120635900"}},"buy":{"exclGone":{"amount":"94","high":"240700.00","low":"240700.00","avg":"215483.81","orderNum":"5","iskValue":"22625800"}}},"23087":{"sell":{"exclGone":{"amount":"18","high":"12990.00","low":"12990.00","avg":"12306.32","orderNum":"7","iskValue":"233820"}},"buy":{"exclGone":{"amount":"178","high":"121.40","low":"121.40","avg":"120.71","orderNum":"29","iskValue":"21606"}}},"23089":{"sell":{"exclGone":{"amount":"1086","high":"391000.00","low":"391000.00","avg":"382201.62","orderNum":"55","iskValue":"424626000"}},"buy":{"exclGone":{"amount":"268","high":"361300.00","low":"361200.00","avg":"357238.01","orderNum":"15","iskValue":"96811500"}}},"23091":{"sell":{"exclGone":{"amount":"165","high":"420000.00","low":"380000.00","avg":"402896.47","orderNum":"14","iskValue":"68492400"}},"buy":{"exclGone":{"amount":"18","high":"336600.00","low":"336600.00","avg":"201960.00","orderNum":"2","iskValue":"6058800"}}},"23093":{"sell":{"exclGone":{"amount":"263","high":"410000.00","low":"398900.00","avg":"353284.62","orderNum":"18","iskValue":"105632100"}},"buy":{"exclGone":{"amount":"8","high":"299400.00","low":"298800.00","avg":"217472.73","orderNum":"2","iskValue":"2392200"}}},"23095":{"sell":{"exclGone":{"amount":"92","high":"2983000.00","low":"419800.00","avg":"681681.63","orderNum":"8","iskValue":"66804800"}}},"23097":{"sell":{"exclGone":{"amount":"954","high":"388000.00","low":"387000.00","avg":"385960.38","orderNum":"37","iskValue":"370136000"}},"buy":{"exclGone":{"amount":"159","high":"370300.00","low":"370200.00","avg":"358970.12","orderNum":"11","iskValue":"58871100"}}},"23099":{"sell":{"exclGone":{"amount":"13","high":"498500.00","low":"498500.00","avg":"405031.25","orderNum":"2","iskValue":"6480500"}},"buy":{"exclGone":{"amount":"19","high":"280800.00","low":"280800.00","avg":"213408.00","orderNum":"3","iskValue":"5335200"}}},"23101":{"sell":{"exclGone":{"amount":"52","high":"688000.00","low":"687700.00","avg":"596206.67","orderNum":"4","iskValue":"35772400"}},"buy":{"exclGone":{"amount":"25","high":"368100.00","low":"368100.00","avg":"306750.00","orderNum":"5","iskValue":"9202500"}}},"23103":{"sell":{"exclGone":{"amount":"304","high":"398100.00","low":"398000.00","avg":"289526.08","orderNum":"22","iskValue":"121021900"}},"buy":{"exclGone":{"amount":"198","high":"378100.00","low":"378000.00","avg":"368703.94","orderNum":"10","iskValue":"74846900"}}},"23105":{"sell":{"exclGone":{"amount":"675","high":"810000.00","low":"809500.00","avg":"747730.23","orderNum":"24","iskValue":"546590800"}},"buy":{"exclGone":{"amount":"249","high":"735000.00","low":"734500.00","avg":"711774.32","orderNum":"10","iskValue":"182926000"}}},"23107":{"sell":{"exclGone":{"amount":"201","high":"1030000.00","low":"868800.00","avg":"1000017.56","orderNum":"8","iskValue":"205003600"}},"buy":{"exclGone":{"amount":"119","high":"711200.00","low":"711200.00","avg":"666400.00","orderNum":"3","iskValue":"84632800"}}},"23109":{"sell":{"exclGone":{"amount":"140","high":"750000.00","low":"750000.00","avg":"673076.92","orderNum":"8","iskValue":"105000000"}}},"23111":{"sell":{"exclGone":{"amount":"27","high":"804100.00","low":"803900.00","avg":"425605.88","orderNum":"2","iskValue":"21705900"}}},"23113":{"sell":{"exclGone":{"amount":"1099","high":"711600.00","low":"700000.00","avg":"708061.50","orderNum":"14","iskValue":"781699900"}},"buy":{"exclGone":{"amount":"20","high":"632100.00","low":"631900.00","avg":"526654.17","orderNum":"5","iskValue":"12639700"}}},"23115":{"sell":{"exclGone":{"amount":"97","high":"1199000.00","low":"1199000.00","avg":"692279.76","orderNum":"5","iskValue":"116303000"}},"buy":{"exclGone":{"amount":"5","high":"563100.00","low":"562900.00","avg":"312811.11","orderNum":"2","iskValue":"2815300"}}},"23117":{"sell":{"exclGone":{"amount":"74","high":"1379000.00","low":"1371000.00","avg":"775122.14","orderNum":"4","iskValue":"101541000"}},"buy":{"exclGone":{"amount":"1","high":"547600.00","low":"547600.00","avg":"547600.00","orderNum":"1","iskValue":"547600"}}},"23119":{"sell":{"exclGone":{"amount":"253","high":"738200.00","low":"738200.00","avg":"659945.58","orderNum":"10","iskValue":"186764600"}},"buy":{"exclGone":{"amount":"51","high":"633800.00","low":"633400.00","avg":"513038.10","orderNum":"5","iskValue":"32321400"}}},"23121":{"sell":{"exclGone":{"amount":"12","high":"10950.00","low":"10950.00","avg":"10107.69","orderNum":"11","iskValue":"131400"}},"buy":{"exclGone":{"amount":"22","high":"481.40","low":"481.40","avg":"460.37","orderNum":"11","iskValue":"10588"}}},"23123":{"sell":{"exclGone":{"amount":"4","high":"423000.00","low":"422700.00","avg":"338300.00","orderNum":"3","iskValue":"1691500"}}},"23124":{"sell":{"exclGone":{"amount":"3","high":"2915000.00","low":"2915000.00","avg":"1749000.00","orderNum":"2","iskValue":"8745000"}},"buy":{"exclGone":{"amount":"1","high":"591300.00","low":"591300.00","avg":"591300.00","orderNum":"1","iskValue":"591300"}}},"23128":{"sell":{"exclGone":{"amount":"2","high":"19430000.00","low":"19430000.00","avg":"19430000.00","orderNum":"1","iskValue":"38860000"}}},"23129":{"sell":{"exclGone":{"amount":"3","high":"332700.00","low":"332700.00","avg":"332700.00","orderNum":"1","iskValue":"998100"}},"buy":{"exclGone":{"amount":"5","high":"160800.00","low":"160600.00","avg":"133900.00","orderNum":"5","iskValue":"803400"}}},"23130":{"sell":{"exclGone":{"amount":"3","high":"2147000.00","low":"2147000.00","avg":"2147000.00","orderNum":"1","iskValue":"6441000"}}},"23131":{"sell":{"exclGone":{"amount":"4","high":"69190.00","low":"69190.00","avg":"69190.00","orderNum":"1","iskValue":"276760"}},"buy":{"exclGone":{"amount":"1","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"1"}}},"23133":{"sell":{"exclGone":{"amount":"9","high":"289800.00","low":"288900.00","avg":"260640.00","orderNum":"3","iskValue":"2606400"}}},"23134":{"sell":{"exclGone":{"amount":"3","high":"30120000.00","low":"30120000.00","avg":"30120000.00","orderNum":"1","iskValue":"90360000"}},"buy":{"exclGone":{"amount":"7","high":"27160000.00","low":"27130000.00","avg":"23742500.00","orderNum":"6","iskValue":"189940000"}}},"23135":{"sell":{"exclGone":{"amount":"11","high":"33730.00","low":"33730.00","avg":"26502.14","orderNum":"4","iskValue":"371030"}},"buy":{"exclGone":{"amount":"14","high":"10740.00","low":"10740.00","avg":"8844.71","orderNum":"9","iskValue":"150360"}}},"23136":{"sell":{"exclGone":{"amount":"1","high":"534900.00","low":"534900.00","avg":"534900.00","orderNum":"1","iskValue":"534900"}},"buy":{"exclGone":{"amount":"8","high":"155500.00","low":"155100.00","avg":"138077.78","orderNum":"8","iskValue":"1242700"}}},"23138":{"sell":{"exclGone":{"amount":"3","high":"341000.00","low":"341000.00","avg":"341000.00","orderNum":"1","iskValue":"1023000"}},"buy":{"exclGone":{"amount":"4","high":"70060.00","low":"70050.00","avg":"56042.00","orderNum":"2","iskValue":"280210"}}},"23139":{"sell":{"exclGone":{"amount":"6","high":"553200.00","low":"551800.00","avg":"368333.33","orderNum":"2","iskValue":"3315000"}}},"23140":{"sell":{"exclGone":{"amount":"3","high":"74140.00","low":"74140.00","avg":"74140.00","orderNum":"1","iskValue":"222420"}},"buy":{"exclGone":{"amount":"7","high":"130.10","low":"130.10","avg":"113.76","orderNum":"4","iskValue":"910"}}},"23141":{"sell":{"exclGone":{"amount":"3","high":"34780.00","low":"34780.00","avg":"34780.00","orderNum":"1","iskValue":"104340"}},"buy":{"exclGone":{"amount":"8","high":"6108.00","low":"6108.00","avg":"5429.33","orderNum":"2","iskValue":"48864"}}},"23142":{"sell":{"exclGone":{"amount":"4","high":"164500.00","low":"164500.00","avg":"164500.00","orderNum":"1","iskValue":"658000"}},"buy":{"exclGone":{"amount":"11","high":"1171.00","low":"1170.00","avg":"1072.67","orderNum":"4","iskValue":"12872"}}},"23143":{"sell":{"exclGone":{"amount":"13","high":"115700.00","low":"115700.00","avg":"79163.16","orderNum":"3","iskValue":"1504100"}},"buy":{"exclGone":{"amount":"7","high":"2105.00","low":"2105.00","avg":"1339.55","orderNum":"4","iskValue":"14735"}}},"23144":{"sell":{"exclGone":{"amount":"1","high":"31250.00","low":"31250.00","avg":"31250.00","orderNum":"1","iskValue":"31250"}},"buy":{"exclGone":{"amount":"18","high":"30120.00","low":"30110.00","avg":"28527.89","orderNum":"11","iskValue":"542030"}}},"23145":{"sell":{"exclGone":{"amount":"7","high":"90000.00","low":"89310.00","avg":"78238.75","orderNum":"4","iskValue":"625910"}},"buy":{"exclGone":{"amount":"1","high":"1320.00","low":"1320.00","avg":"1320.00","orderNum":"1","iskValue":"1320"}}},"23146":{"buy":{"exclGone":{"amount":"20","high":"27230.00","low":"27230.00","avg":"18779.31","orderNum":"9","iskValue":"544600"}}},"23147":{"sell":{"exclGone":{"amount":"1","high":"68160.00","low":"68160.00","avg":"68160.00","orderNum":"1","iskValue":"68160"}},"buy":{"exclGone":{"amount":"10","high":"10170.00","low":"10160.00","avg":"9237.27","orderNum":"7","iskValue":"101610"}}},"23148":{"buy":{"exclGone":{"amount":"6","high":"60510.00","low":"60510.00","avg":"51865.71","orderNum":"5","iskValue":"363060"}}},"23149":{"buy":{"exclGone":{"amount":"1","high":"16590000.00","low":"16590000.00","avg":"16590000.00","orderNum":"1","iskValue":"16590000"}}},"23150":{"buy":{"exclGone":{"amount":"7","high":"461300.00","low":"461000.00","avg":"403525.00","orderNum":"7","iskValue":"3228200"}}},"23151":{"buy":{"exclGone":{"amount":"5","high":"2710.00","low":"2710.00","avg":"2258.33","orderNum":"5","iskValue":"13550"}}},"23152":{"buy":{"exclGone":{"amount":"1","high":"21370000.00","low":"21370000.00","avg":"21370000.00","orderNum":"1","iskValue":"21370000"}}},"23153":{"sell":{"exclGone":{"amount":"2","high":"179900.00","low":"179900.00","avg":"119933.33","orderNum":"2","iskValue":"359800"}},"buy":{"exclGone":{"amount":"2","high":"29000.00","low":"29000.00","avg":"19333.33","orderNum":"2","iskValue":"58000"}}},"23154":{"buy":{"exclGone":{"amount":"4","high":"8811000.00","low":"8810000.00","avg":"7048200.00","orderNum":"4","iskValue":"35241000"}}},"23155":{"buy":{"exclGone":{"amount":"1","high":"2066000.00","low":"2066000.00","avg":"2066000.00","orderNum":"1","iskValue":"2066000"}}},"23156":{"buy":{"exclGone":{"amount":"2","high":"16080000.00","low":"16080000.00","avg":"10720000.00","orderNum":"2","iskValue":"32160000"}}},"23157":{"buy":{"exclGone":{"amount":"1","high":"813100.00","low":"813100.00","avg":"813100.00","orderNum":"1","iskValue":"813100"}}},"23158":{"sell":{"exclGone":{"amount":"9","high":"26.16","low":"26.16","avg":"19.62","orderNum":"2","iskValue":"235"}},"buy":{"exclGone":{"amount":"12332","high":"26.15","low":"26.15","avg":"26.04","orderNum":"53","iskValue":"322482"}}},"23160":{"sell":{"exclGone":{"amount":"4","high":"55.06","low":"55.06","avg":"55.06","orderNum":"1","iskValue":"220"}}},"23162":{"sell":{"exclGone":{"amount":"9","high":"413.90","low":"413.90","avg":"372.49","orderNum":"3","iskValue":"3725"}}},"23163":{"buy":{"exclGone":{"amount":"3010","high":"40.20","low":"40.20","avg":"39.58","orderNum":"25","iskValue":"121002"}}},"23164":{"sell":{"exclGone":{"amount":"6","high":"128.80","low":"50.01","avg":"76.88","orderNum":"2","iskValue":"615"}}},"23166":{"sell":{"exclGone":{"amount":"3","high":"1200.00","low":"700.10","avg":"775.02","orderNum":"2","iskValue":"3100"}},"buy":{"exclGone":{"amount":"905","high":"102.00","low":"102.00","avg":"100.12","orderNum":"17","iskValue":"92310"}}},"23167":{"buy":{"exclGone":{"amount":"618","high":"90.01","low":"90.01","avg":"85.31","orderNum":"16","iskValue":"55624"}}},"23168":{"buy":{"exclGone":{"amount":"2","high":"151700.00","low":"151700.00","avg":"101133.33","orderNum":"2","iskValue":"303400"}}},"23169":{"sell":{"exclGone":{"amount":"5","high":"394900.00","low":"394900.00","avg":"246812.50","orderNum":"3","iskValue":"1974500"}},"buy":{"exclGone":{"amount":"4","high":"20110.00","low":"10210.00","avg":"10106.67","orderNum":"2","iskValue":"60640"}}},"23170":{"sell":{"exclGone":{"amount":"3","high":"472800.00","low":"472700.00","avg":"283660.00","orderNum":"2","iskValue":"1418300"}}},"23171":{"sell":{"exclGone":{"amount":"1","high":"60700.00","low":"60700.00","avg":"60700.00","orderNum":"1","iskValue":"60700"}},"buy":{"exclGone":{"amount":"2","high":"10380.00","low":"10380.00","avg":"6920.00","orderNum":"2","iskValue":"20760"}}},"23172":{"sell":{"exclGone":{"amount":"1","high":"38800000.00","low":"38800000.00","avg":"38800000.00","orderNum":"1","iskValue":"38800000"}}},"23173":{"buy":{"exclGone":{"amount":"2","high":"1014.00","low":"1014.00","avg":"676.00","orderNum":"2","iskValue":"2028"}}},"23174":{"sell":{"exclGone":{"amount":"2","high":"5695000.00","low":"5695000.00","avg":"5695000.00","orderNum":"1","iskValue":"11390000"}},"buy":{"exclGone":{"amount":"2","high":"3957000.00","low":"3957000.00","avg":"2638000.00","orderNum":"2","iskValue":"7914000"}}},"23175":{"sell":{"exclGone":{"amount":"14","high":"99990.00","low":"99990.00","avg":"93324.00","orderNum":"4","iskValue":"1399860"}},"buy":{"exclGone":{"amount":"18","high":"15360.00","low":"15350.00","avg":"13161.90","orderNum":"15","iskValue":"276400"}}},"23176":{"sell":{"exclGone":{"amount":"1","high":"469000.00","low":"469000.00","avg":"469000.00","orderNum":"1","iskValue":"469000"}},"buy":{"exclGone":{"amount":"16","high":"113200.00","low":"113100.00","avg":"106500.00","orderNum":"12","iskValue":"1810500"}}},"23177":{"buy":{"exclGone":{"amount":"4","high":"9006000.00","low":"9006000.00","avg":"6004000.00","orderNum":"3","iskValue":"36024000"}}},"23416":{"sell":{"exclGone":{"amount":"6","high":"179400000.00","low":"179400000.00","avg":"179400000.00","orderNum":"1","iskValue":"1076400000"}}},"23418":{"sell":{"exclGone":{"amount":"2","high":"83000000.00","low":"82990000.00","avg":"55330000.00","orderNum":"2","iskValue":"165990000"}}},"23473":{"sell":{"exclGone":{"amount":"30","high":"136400.00","low":"136000.00","avg":"107531.58","orderNum":"5","iskValue":"4086200"}},"buy":{"exclGone":{"amount":"15","high":"80230.00","low":"80230.00","avg":"60172.50","orderNum":"2","iskValue":"1203450"}}},"23474":{"sell":{"exclGone":{"amount":"1","high":"5981000.00","low":"5981000.00","avg":"5981000.00","orderNum":"1","iskValue":"5981000"}}},"23507":{"sell":{"exclGone":{"amount":"1","high":"9999000.00","low":"9999000.00","avg":"9999000.00","orderNum":"1","iskValue":"9999000"}}},"23510":{"sell":{"exclGone":{"amount":"10","high":"64990.00","low":"64990.00","avg":"64990.00","orderNum":"1","iskValue":"649900"}}},"23511":{"sell":{"exclGone":{"amount":"1","high":"7966000.00","low":"7966000.00","avg":"7966000.00","orderNum":"1","iskValue":"7966000"}}},"23512":{"sell":{"exclGone":{"amount":"5","high":"89240.00","low":"89240.00","avg":"89240.00","orderNum":"1","iskValue":"446200"}},"buy":{"exclGone":{"amount":"10","high":"10300.00","low":"10300.00","avg":"10300.00","orderNum":"1","iskValue":"103000"}}},"23513":{"sell":{"exclGone":{"amount":"1","high":"4974000.00","low":"4974000.00","avg":"4974000.00","orderNum":"1","iskValue":"4974000"}}},"23523":{"sell":{"exclGone":{"amount":"72","high":"255400.00","low":"255400.00","avg":"218914.29","orderNum":"5","iskValue":"18388800"}}},"23525":{"sell":{"exclGone":{"amount":"67","high":"298800.00","low":"289700.00","avg":"269674.32","orderNum":"2","iskValue":"19955900"}},"buy":{"exclGone":{"amount":"33","high":"224400.00","low":"224400.00","avg":"117542.86","orderNum":"2","iskValue":"7405200"}}},"23526":{"sell":{"exclGone":{"amount":"1","high":"14650000.00","low":"14650000.00","avg":"14650000.00","orderNum":"1","iskValue":"14650000"}}},"23527":{"sell":{"exclGone":{"amount":"439","high":"367500.00","low":"356500.00","avg":"355178.89","orderNum":"73","iskValue":"159830500"}},"buy":{"exclGone":{"amount":"45","high":"329600.00","low":"329400.00","avg":"308933.33","orderNum":"16","iskValue":"14828800"}}},"23528":{"sell":{"exclGone":{"amount":"3","high":"2200000.00","low":"2200000.00","avg":"1650000.00","orderNum":"3","iskValue":"6600000"}}},"23533":{"sell":{"exclGone":{"amount":"14","high":"52000.00","low":"51830.00","avg":"48443.33","orderNum":"11","iskValue":"726650"}}},"23534":{"sell":{"exclGone":{"amount":"2","high":"448000.00","low":"448000.00","avg":"298666.67","orderNum":"2","iskValue":"896000"}}},"23536":{"sell":{"exclGone":{"amount":"15","high":"99990.00","low":"99950.00","avg":"93738.12","orderNum":"3","iskValue":"1499810"}},"buy":{"exclGone":{"amount":"20","high":"65250.00","low":"65250.00","avg":"65250.00","orderNum":"1","iskValue":"1305000"}}},"23537":{"sell":{"exclGone":{"amount":"1","high":"4974000.00","low":"4974000.00","avg":"4974000.00","orderNum":"1","iskValue":"4974000"}}},"23559":{"sell":{"exclGone":{"amount":"14","high":"278000.00","low":"276000.00","avg":"258593.33","orderNum":"5","iskValue":"3878900"}}},"23560":{"sell":{"exclGone":{"amount":"1","high":"14650000.00","low":"14650000.00","avg":"14650000.00","orderNum":"1","iskValue":"14650000"}}},"23561":{"sell":{"exclGone":{"amount":"45","high":"265900.00","low":"220000.00","avg":"214821.28","orderNum":"6","iskValue":"10096600"}},"buy":{"exclGone":{"amount":"22","high":"167000.00","low":"166800.00","avg":"146824.00","orderNum":"3","iskValue":"3670600"}}},"23562":{"sell":{"exclGone":{"amount":"1","high":"14650000.00","low":"14650000.00","avg":"14650000.00","orderNum":"1","iskValue":"14650000"}}},"23563":{"sell":{"exclGone":{"amount":"91","high":"274300.00","low":"274300.00","avg":"170967.81","orderNum":"2","iskValue":"24961300"}},"buy":{"exclGone":{"amount":"35","high":"191800.00","low":"191800.00","avg":"176657.89","orderNum":"3","iskValue":"6713000"}}},"23564":{"sell":{"exclGone":{"amount":"1","high":"14650000.00","low":"14650000.00","avg":"14650000.00","orderNum":"1","iskValue":"14650000"}}},"23566":{"sell":{"exclGone":{"amount":"12","high":"1000000.00","low":"627900.00","avg":"647046.15","orderNum":"11","iskValue":"8411600"}}},"23594":{"sell":{"exclGone":{"amount":"5","high":"750000.00","low":"750000.00","avg":"625000.00","orderNum":"4","iskValue":"3750000"}}},"23606":{"sell":{"exclGone":{"amount":"3","high":"299000.00","low":"299000.00","avg":"224250.00","orderNum":"3","iskValue":"897000"}}},"23618":{"sell":{"exclGone":{"amount":"8","high":"139000.00","low":"139000.00","avg":"123555.56","orderNum":"8","iskValue":"1112000"}}},"23659":{"sell":{"exclGone":{"amount":"42","high":"8879.00","low":"8870.00","avg":"8284.07","orderNum":"8","iskValue":"372783"}},"buy":{"exclGone":{"amount":"18","high":"1348.00","low":"1348.00","avg":"866.57","orderNum":"3","iskValue":"24264"}}},"23660":{"sell":{"exclGone":{"amount":"1","high":"475000.00","low":"475000.00","avg":"475000.00","orderNum":"1","iskValue":"475000"}}},"23702":{"sell":{"exclGone":{"amount":"10","high":"26420.00","low":"26420.00","avg":"17613.33","orderNum":"2","iskValue":"264200"}},"buy":{"exclGone":{"amount":"10","high":"11060.00","low":"11060.00","avg":"11060.00","orderNum":"1","iskValue":"110600"}}},"23703":{"sell":{"exclGone":{"amount":"1","high":"2349000.00","low":"2349000.00","avg":"2349000.00","orderNum":"1","iskValue":"2349000"}}},"23705":{"sell":{"exclGone":{"amount":"883","high":"37650.00","low":"37590.00","avg":"37413.25","orderNum":"46","iskValue":"33222970"}},"buy":{"exclGone":{"amount":"202","high":"29780.00","low":"29780.00","avg":"27721.47","orderNum":"16","iskValue":"6015560"}}},"23706":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"23707":{"sell":{"exclGone":{"amount":"3389","high":"8793.00","low":"8787.00","avg":"8589.15","orderNum":"78","iskValue":"29787159"}},"buy":{"exclGone":{"amount":"902","high":"7152.00","low":"7151.00","avg":"6373.87","orderNum":"49","iskValue":"6450360"}}},"23708":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"23709":{"sell":{"exclGone":{"amount":"311","high":"79460.00","low":"79310.00","avg":"76947.76","orderNum":"15","iskValue":"24700230"}},"buy":{"exclGone":{"amount":"91","high":"47000.00","low":"46540.00","avg":"44141.04","orderNum":"4","iskValue":"4237540"}}},"23710":{"sell":{"exclGone":{"amount":"1","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"2750000"}}},"23711":{"sell":{"exclGone":{"amount":"152","high":"8499.00","low":"8498.00","avg":"8228.04","orderNum":"22","iskValue":"1291802"}},"buy":{"exclGone":{"amount":"56","high":"6011.00","low":"6011.00","avg":"5610.27","orderNum":"9","iskValue":"336616"}}},"23712":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"23714":{"sell":{"exclGone":{"amount":"1","high":"2174000.00","low":"2174000.00","avg":"2174000.00","orderNum":"1","iskValue":"2174000"}}},"23716":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"23717":{"sell":{"exclGone":{"amount":"171","high":"89930.00","low":"89890.00","avg":"84959.28","orderNum":"12","iskValue":"15377630"}},"buy":{"exclGone":{"amount":"226","high":"32560.00","low":"32560.00","avg":"32560.00","orderNum":"1","iskValue":"7358560"}}},"23718":{"sell":{"exclGone":{"amount":"1","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"2750000"}}},"23719":{"sell":{"exclGone":{"amount":"146","high":"44730.00","low":"44560.00","avg":"43153.38","orderNum":"16","iskValue":"6516160"}},"buy":{"exclGone":{"amount":"662","high":"8620.00","low":"8619.00","avg":"4499.84","orderNum":"8","iskValue":"5705796"}}},"23721":{"buy":{"exclGone":{"amount":"5","high":"1301.00","low":"1301.00","avg":"1301.00","orderNum":"1","iskValue":"6505"}}},"23722":{"sell":{"exclGone":{"amount":"1","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"2100000"}}},"23723":{"sell":{"exclGone":{"amount":"60","high":"13540.00","low":"13540.00","avg":"7385.45","orderNum":"2","iskValue":"812400"}},"buy":{"exclGone":{"amount":"4","high":"1009.00","low":"1009.00","avg":"1009.00","orderNum":"1","iskValue":"4036"}}},"23724":{"sell":{"exclGone":{"amount":"1","high":"450000.00","low":"450000.00","avg":"450000.00","orderNum":"1","iskValue":"450000"}}},"23726":{"sell":{"exclGone":{"amount":"1","high":"2122000.00","low":"2122000.00","avg":"2122000.00","orderNum":"1","iskValue":"2122000"}}},"23727":{"sell":{"exclGone":{"amount":"13","high":"5000.00","low":"5000.00","avg":"3611.11","orderNum":"2","iskValue":"65000"}}},"23728":{"sell":{"exclGone":{"amount":"1","high":"499000.00","low":"499000.00","avg":"499000.00","orderNum":"1","iskValue":"499000"}}},"23729":{"sell":{"exclGone":{"amount":"65","high":"35990.00","low":"35990.00","avg":"34915.67","orderNum":"13","iskValue":"2339350"}},"buy":{"exclGone":{"amount":"22","high":"26540.00","low":"26540.00","avg":"22456.92","orderNum":"5","iskValue":"583880"}}},"23730":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"23731":{"sell":{"exclGone":{"amount":"129","high":"46950.00","low":"46780.00","avg":"35122.09","orderNum":"10","iskValue":"6041000"}},"buy":{"exclGone":{"amount":"46","high":"9500.00","low":"9028.00","avg":"7010.16","orderNum":"5","iskValue":"427620"}}},"23732":{"sell":{"exclGone":{"amount":"1","high":"974000.00","low":"974000.00","avg":"974000.00","orderNum":"1","iskValue":"974000"}}},"23785":{"sell":{"exclGone":{"amount":"1","high":"97750000.00","low":"97750000.00","avg":"97750000.00","orderNum":"1","iskValue":"97750000"}}},"23787":{"sell":{"exclGone":{"amount":"2","high":"6465000.00","low":"6465000.00","avg":"4310000.00","orderNum":"2","iskValue":"12930000"}},"buy":{"exclGone":{"amount":"1","high":"5079000.00","low":"5079000.00","avg":"5079000.00","orderNum":"1","iskValue":"5079000"}}},"23789":{"sell":{"exclGone":{"amount":"2","high":"43330000.00","low":"43330000.00","avg":"43330000.00","orderNum":"1","iskValue":"86660000"}}},"23793":{"sell":{"exclGone":{"amount":"1","high":"36980000.00","low":"36980000.00","avg":"36980000.00","orderNum":"1","iskValue":"36980000"}}},"23797":{"sell":{"exclGone":{"amount":"4","high":"13940000.00","low":"13940000.00","avg":"11152000.00","orderNum":"2","iskValue":"55760000"}}},"23799":{"buy":{"exclGone":{"amount":"2","high":"20700000.00","low":"20700000.00","avg":"20700000.00","orderNum":"1","iskValue":"41400000"}}},"23805":{"sell":{"exclGone":{"amount":"5","high":"204500000.00","low":"199000000.00","avg":"145185714.29","orderNum":"4","iskValue":"1016300000"}},"buy":{"exclGone":{"amount":"1","high":"185000000.00","low":"185000000.00","avg":"185000000.00","orderNum":"1","iskValue":"185000000"}}},"23809":{"sell":{"exclGone":{"amount":"2","high":"78000000.00","low":"77000000.00","avg":"51666666.67","orderNum":"2","iskValue":"155000000"}}},"23824":{"sell":{"exclGone":{"amount":"1","high":"55490000.00","low":"55490000.00","avg":"55490000.00","orderNum":"1","iskValue":"55490000"}}},"23864":{"sell":{"exclGone":{"amount":"1","high":"12900000.00","low":"12900000.00","avg":"12900000.00","orderNum":"1","iskValue":"12900000"}}},"23894":{"sell":{"exclGone":{"amount":"2","high":"152600000.00","low":"152600000.00","avg":"101733333.33","orderNum":"2","iskValue":"305200000"}}},"23896":{"sell":{"exclGone":{"amount":"2","high":"106600000.00","low":"106600000.00","avg":"106600000.00","orderNum":"1","iskValue":"213200000"}}},"23898":{"sell":{"exclGone":{"amount":"2","high":"7026000.00","low":"7026000.00","avg":"7026000.00","orderNum":"1","iskValue":"14052000"}}},"23950":{"sell":{"exclGone":{"amount":"7","high":"68000000.00","low":"68000000.00","avg":"59500000.00","orderNum":"7","iskValue":"476000000"}}},"24241":{"sell":{"exclGone":{"amount":"13","high":"92500.00","low":"92500.00","avg":"85892.86","orderNum":"12","iskValue":"1202500"}},"buy":{"exclGone":{"amount":"2","high":"37000.00","low":"37000.00","avg":"24666.67","orderNum":"2","iskValue":"74000"}}},"24242":{"sell":{"exclGone":{"amount":"19","high":"9650000.00","low":"1047000.00","avg":"1424800.00","orderNum":"15","iskValue":"28496000"}}},"24268":{"sell":{"exclGone":{"amount":"3","high":"7848000.00","low":"7848000.00","avg":"5886000.00","orderNum":"3","iskValue":"23544000"}}},"24270":{"sell":{"exclGone":{"amount":"5","high":"10460000.00","low":"10460000.00","avg":"8716666.67","orderNum":"5","iskValue":"52300000"}}},"24283":{"sell":{"exclGone":{"amount":"11","high":"73960000.00","low":"73880000.00","avg":"58091428.57","orderNum":"5","iskValue":"813280000"}},"buy":{"exclGone":{"amount":"6","high":"67200000.00","low":"67190000.00","avg":"57592857.14","orderNum":"3","iskValue":"403150000"}}},"24305":{"sell":{"exclGone":{"amount":"66","high":"6185000.00","low":"5998000.00","avg":"5905102.94","orderNum":"11","iskValue":"401547000"}},"buy":{"exclGone":{"amount":"7","high":"3593000.00","low":"3573000.00","avg":"2784333.33","orderNum":"4","iskValue":"25059000"}}},"24311":{"sell":{"exclGone":{"amount":"2","high":"575600000.00","low":"575600000.00","avg":"383733333.33","orderNum":"2","iskValue":"1151200000"}}},"24312":{"sell":{"exclGone":{"amount":"2","high":"575400000.00","low":"575400000.00","avg":"383600000.00","orderNum":"2","iskValue":"1150800000"}}},"24314":{"sell":{"exclGone":{"amount":"2","high":"575500000.00","low":"575500000.00","avg":"383666666.67","orderNum":"2","iskValue":"1151000000"}}},"24348":{"sell":{"exclGone":{"amount":"147","high":"2377000.00","low":"2364000.00","avg":"2340429.53","orderNum":"47","iskValue":"348724000"}},"buy":{"exclGone":{"amount":"51","high":"2288000.00","low":"2285000.00","avg":"2241519.23","orderNum":"24","iskValue":"116559000"}}},"24395":{"sell":{"exclGone":{"amount":"130","high":"377600.00","low":"377000.00","avg":"374572.52","orderNum":"39","iskValue":"49069000"}},"buy":{"exclGone":{"amount":"52","high":"307400.00","low":"307400.00","avg":"285442.86","orderNum":"19","iskValue":"15984800"}}},"24396":{"sell":{"exclGone":{"amount":"3","high":"1490000.00","low":"1490000.00","avg":"1117500.00","orderNum":"3","iskValue":"4470000"}}},"24417":{"sell":{"exclGone":{"amount":"134","high":"1093000.00","low":"993000.00","avg":"1028961.48","orderNum":"37","iskValue":"138909800"}},"buy":{"exclGone":{"amount":"17","high":"815200.00","low":"813900.00","avg":"768772.22","orderNum":"7","iskValue":"13837900"}}},"24427":{"sell":{"exclGone":{"amount":"229","high":"1203000.00","low":"1138000.00","avg":"1176987.01","orderNum":"59","iskValue":"271884000"}},"buy":{"exclGone":{"amount":"36","high":"1055000.00","low":"1055000.00","avg":"1026486.49","orderNum":"12","iskValue":"37980000"}}},"24438":{"sell":{"exclGone":{"amount":"106","high":"876300.00","low":"874900.00","avg":"867775.70","orderNum":"26","iskValue":"92852000"}},"buy":{"exclGone":{"amount":"79","high":"824900.00","low":"696200.00","avg":"812980.00","orderNum":"18","iskValue":"65038400"}}},"24443":{"sell":{"exclGone":{"amount":"51","high":"856700.00","low":"840300.00","avg":"801020.37","orderNum":"30","iskValue":"43255100"}},"buy":{"exclGone":{"amount":"3","high":"725600.00","low":"725600.00","avg":"544200.00","orderNum":"3","iskValue":"2176800"}}},"24445":{"sell":{"exclGone":{"amount":"14","high":"299000.00","low":"299000.00","avg":"232555.56","orderNum":"5","iskValue":"4186000"}},"buy":{"exclGone":{"amount":"3","high":"195200.00","low":"195200.00","avg":"146400.00","orderNum":"2","iskValue":"585600"}}},"24471":{"sell":{"exclGone":{"amount":"714580","high":"47.94","low":"43.80","avg":"45.11","orderNum":"69","iskValue":"33148524"}},"buy":{"exclGone":{"amount":"48666","high":"42.00","low":"41.21","avg":"39.98","orderNum":"14","iskValue":"2015855"}}},"24473":{"sell":{"exclGone":{"amount":"288480","high":"77.72","low":"77.50","avg":"77.41","orderNum":"57","iskValue":"22414063"}},"buy":{"exclGone":{"amount":"17300","high":"51.02","low":"51.02","avg":"29.62","orderNum":"3","iskValue":"882646"}}},"24475":{"sell":{"exclGone":{"amount":"219355","high":"37.00","low":"37.00","avg":"36.63","orderNum":"53","iskValue":"8116135"}},"buy":{"exclGone":{"amount":"66294","high":"23.00","low":"22.14","avg":"21.48","orderNum":"10","iskValue":"1478812"}}},"24477":{"sell":{"exclGone":{"amount":"149704","high":"53.69","low":"41.31","avg":"51.09","orderNum":"36","iskValue":"8006480"}},"buy":{"exclGone":{"amount":"16945","high":"41.30","low":"41.30","avg":"40.35","orderNum":"8","iskValue":"699828"}}},"24478":{"sell":{"exclGone":{"amount":"45938","high":"36.90","low":"36.90","avg":"34.65","orderNum":"21","iskValue":"1695112"}},"buy":{"exclGone":{"amount":"1705","high":"35.49","low":"35.49","avg":"21.92","orderNum":"2","iskValue":"60511"}}},"24479":{"sell":{"exclGone":{"amount":"47427","high":"34.00","low":"32.45","avg":"30.75","orderNum":"17","iskValue":"1581288"}},"buy":{"exclGone":{"amount":"35600","high":"28.02","low":"28.02","avg":"26.46","orderNum":"3","iskValue":"997512"}}},"24486":{"sell":{"exclGone":{"amount":"681064","high":"97.47","low":"97.39","avg":"97.06","orderNum":"55","iskValue":"66350186"}},"buy":{"exclGone":{"amount":"184808","high":"78.02","low":"78.01","avg":"77.38","orderNum":"16","iskValue":"14416879"}}},"24488":{"sell":{"exclGone":{"amount":"498471","high":"88.00","low":"85.00","avg":"87.10","orderNum":"54","iskValue":"43636544"}},"buy":{"exclGone":{"amount":"113353","high":"81.29","low":"81.29","avg":"79.88","orderNum":"18","iskValue":"9214464"}}},"24490":{"sell":{"exclGone":{"amount":"1059095","high":"97.59","low":"97.44","avg":"96.78","orderNum":"59","iskValue":"103261996"}},"buy":{"exclGone":{"amount":"400860","high":"75.61","low":"75.50","avg":"75.16","orderNum":"13","iskValue":"30278561"}}},"24492":{"sell":{"exclGone":{"amount":"1018684","high":"90.00","low":"87.99","avg":"89.54","orderNum":"59","iskValue":"91333262"}}},"24493":{"sell":{"exclGone":{"amount":"264863","high":"88.11","low":"77.94","avg":"69.83","orderNum":"32","iskValue":"22011631"}}},"24494":{"sell":{"exclGone":{"amount":"206584","high":"91.79","low":"91.76","avg":"91.49","orderNum":"29","iskValue":"18958316"}},"buy":{"exclGone":{"amount":"148571","high":"74.10","low":"74.10","avg":"73.51","orderNum":"10","iskValue":"11009111"}}},"24495":{"sell":{"exclGone":{"amount":"1537150","high":"76.64","low":"68.59","avg":"75.73","orderNum":"78","iskValue":"117682265"}},"buy":{"exclGone":{"amount":"407890","high":"68.59","low":"68.58","avg":"68.20","orderNum":"28","iskValue":"27973468"}}},"24497":{"sell":{"exclGone":{"amount":"284520","high":"119.80","low":"114.00","avg":"115.18","orderNum":"56","iskValue":"33462848"}},"buy":{"exclGone":{"amount":"780176","high":"91.00","low":"90.03","avg":"50.12","orderNum":"20","iskValue":"70278569"}}},"24499":{"sell":{"exclGone":{"amount":"1011932","high":"62.79","low":"62.60","avg":"62.33","orderNum":"52","iskValue":"63387379"}},"buy":{"exclGone":{"amount":"133881","high":"57.00","low":"56.02","avg":"56.02","orderNum":"21","iskValue":"7513984"}}},"24501":{"sell":{"exclGone":{"amount":"78500","high":"60.25","low":"59.20","avg":"57.98","orderNum":"16","iskValue":"4725732"}},"buy":{"exclGone":{"amount":"73160","high":"53.19","low":"53.19","avg":"52.47","orderNum":"8","iskValue":"3891380"}}},"24503":{"sell":{"exclGone":{"amount":"7600","high":"57.01","low":"56.98","avg":"47.60","orderNum":"7","iskValue":"433176"}},"buy":{"exclGone":{"amount":"89944","high":"50.24","low":"50.24","avg":"49.15","orderNum":"8","iskValue":"4518787"}}},"24505":{"sell":{"exclGone":{"amount":"20062","high":"81.00","low":"81.00","avg":"77.08","orderNum":"12","iskValue":"1625022"}},"buy":{"exclGone":{"amount":"34040","high":"40.07","low":"40.07","avg":"38.90","orderNum":"6","iskValue":"1363983"}}},"24507":{"sell":{"exclGone":{"amount":"281277","high":"477.90","low":"449.00","avg":"467.16","orderNum":"34","iskValue":"131961585"}},"buy":{"exclGone":{"amount":"71288","high":"458.10","low":"149.00","avg":"397.68","orderNum":"21","iskValue":"28747138"}}},"24509":{"sell":{"exclGone":{"amount":"257616","high":"438.80","low":"380.60","avg":"435.79","orderNum":"32","iskValue":"112790483"}},"buy":{"exclGone":{"amount":"472301","high":"380.50","low":"380.50","avg":"364.91","orderNum":"16","iskValue":"179710530"}}},"24511":{"sell":{"exclGone":{"amount":"306539","high":"499.80","low":"499.20","avg":"497.60","orderNum":"32","iskValue":"153131064"}},"buy":{"exclGone":{"amount":"51817","high":"453.50","low":"453.40","avg":"441.49","orderNum":"16","iskValue":"23494514"}}},"24513":{"sell":{"exclGone":{"amount":"232026","high":"461.50","low":"458.40","avg":"457.13","orderNum":"20","iskValue":"106980046"}},"buy":{"exclGone":{"amount":"75170","high":"392.00","low":"392.00","avg":"386.85","orderNum":"7","iskValue":"29466640"}}},"24515":{"sell":{"exclGone":{"amount":"112224","high":"406.70","low":"406.70","avg":"405.62","orderNum":"11","iskValue":"45641501"}},"buy":{"exclGone":{"amount":"21000","high":"350.00","low":"350.00","avg":"193.42","orderNum":"3","iskValue":"7350000"}}},"24517":{"sell":{"exclGone":{"amount":"28217","high":"363.50","low":"362.20","avg":"339.23","orderNum":"10","iskValue":"10250576"}},"buy":{"exclGone":{"amount":"21000","high":"216.10","low":"216.00","avg":"119.41","orderNum":"3","iskValue":"4537700"}}},"24519":{"sell":{"exclGone":{"amount":"440621","high":"1624.00","low":"1416.00","avg":"1615.76","orderNum":"31","iskValue":"714359910"}},"buy":{"exclGone":{"amount":"64504","high":"1417.00","low":"1413.00","avg":"1413.20","orderNum":"14","iskValue":"91275702"}}},"24521":{"sell":{"exclGone":{"amount":"345972","high":"1700.00","low":"1690.00","avg":"1602.63","orderNum":"30","iskValue":"586517530"}},"buy":{"exclGone":{"amount":"109965","high":"1519.00","low":"1485.00","avg":"1506.69","orderNum":"13","iskValue":"165737211"}}},"24523":{"sell":{"exclGone":{"amount":"538031","high":"1601.00","low":"1548.00","avg":"1516.49","orderNum":"41","iskValue":"846247162"}},"buy":{"exclGone":{"amount":"46499","high":"966.80","low":"964.40","avg":"888.75","orderNum":"12","iskValue":"44880851"}}},"24525":{"sell":{"exclGone":{"amount":"61876","high":"1332.00","low":"1329.00","avg":"1249.36","orderNum":"11","iskValue":"82302949"}},"buy":{"exclGone":{"amount":"11358","high":"1270.00","low":"1270.00","avg":"1090.63","orderNum":"7","iskValue":"14424660"}}},"24527":{"sell":{"exclGone":{"amount":"119144","high":"1781.00","low":"1779.00","avg":"1736.31","orderNum":"17","iskValue":"212079820"}}},"24529":{"sell":{"exclGone":{"amount":"134934","high":"1571.00","low":"1562.00","avg":"1551.63","orderNum":"13","iskValue":"211694712"}},"buy":{"exclGone":{"amount":"1910","high":"1403.00","low":"1403.00","avg":"814.51","orderNum":"3","iskValue":"2679730"}}},"24531":{"sell":{"exclGone":{"amount":"531942","high":"670.20","low":"669.70","avg":"658.83","orderNum":"27","iskValue":"356386399"}},"buy":{"exclGone":{"amount":"18014","high":"624.10","low":"624.10","avg":"622.17","orderNum":"7","iskValue":"11242537"}}},"24533":{"sell":{"exclGone":{"amount":"882520","high":"569.00","low":"520.00","avg":"550.54","orderNum":"42","iskValue":"496868860"}},"buy":{"exclGone":{"amount":"111488","high":"531.20","low":"485.10","avg":"520.05","orderNum":"7","iskValue":"58682608"}}},"24535":{"sell":{"exclGone":{"amount":"603971","high":"559.40","low":"556.90","avg":"556.83","orderNum":"37","iskValue":"336935025"}},"buy":{"exclGone":{"amount":"139430","high":"510.00","low":"430.00","avg":"501.86","orderNum":"8","iskValue":"70544260"}}},"24537":{"sell":{"exclGone":{"amount":"206826","high":"567.40","low":"562.00","avg":"513.37","orderNum":"9","iskValue":"116444973"}},"buy":{"exclGone":{"amount":"5611","high":"400.10","low":"400.10","avg":"367.36","orderNum":"3","iskValue":"2244961"}}},"24539":{"sell":{"exclGone":{"amount":"152475","high":"575.80","low":"555.40","avg":"508.70","orderNum":"10","iskValue":"87737644"}},"buy":{"exclGone":{"amount":"51786","high":"450.40","low":"450.40","avg":"449.13","orderNum":"5","iskValue":"23324414"}}},"24541":{"sell":{"exclGone":{"amount":"209495","high":"631.50","low":"560.20","avg":"608.01","orderNum":"13","iskValue":"132097244"}},"buy":{"exclGone":{"amount":"140529","high":"560.10","low":"560.10","avg":"539.36","orderNum":"8","iskValue":"78710292"}}},"24545":{"sell":{"exclGone":{"amount":"256","high":"53400000.00","low":"53400000.00","avg":"35232989.69","orderNum":"2","iskValue":"13670400000"}}},"24558":{"sell":{"exclGone":{"amount":"4","high":"18870000.00","low":"18870000.00","avg":"18870000.00","orderNum":"1","iskValue":"75480000"}},"buy":{"exclGone":{"amount":"2","high":"17760000.00","low":"17760000.00","avg":"17760000.00","orderNum":"1","iskValue":"35520000"}}},"24560":{"sell":{"exclGone":{"amount":"3","high":"16230000.00","low":"16230000.00","avg":"12172500.00","orderNum":"2","iskValue":"48690000"}}},"24562":{"sell":{"exclGone":{"amount":"1","high":"78480000.00","low":"78480000.00","avg":"78480000.00","orderNum":"1","iskValue":"78480000"}}},"24570":{"sell":{"exclGone":{"amount":"1","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"32000000"}}},"24571":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"24572":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"24594":{"buy":{"exclGone":{"amount":"38526","high":"354.60","low":"354.60","avg":"354.60","orderNum":"1","iskValue":"13661320"}}},"24613":{"sell":{"exclGone":{"amount":"1","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"20920000"}}},"24624":{"sell":{"exclGone":{"amount":"7","high":"20920000.00","low":"20920000.00","avg":"18305000.00","orderNum":"5","iskValue":"146440000"}}},"24625":{"sell":{"exclGone":{"amount":"5","high":"20920000.00","low":"20920000.00","avg":"17433333.33","orderNum":"5","iskValue":"104600000"}}},"24632":{"sell":{"exclGone":{"amount":"43","high":"16820000.00","low":"16780000.00","avg":"16421818.18","orderNum":"22","iskValue":"722560000"}},"buy":{"exclGone":{"amount":"1","high":"16060000.00","low":"16060000.00","avg":"16060000.00","orderNum":"1","iskValue":"16060000"}}},"24636":{"sell":{"exclGone":{"amount":"4","high":"124000000.00","low":"123900000.00","avg":"99160000.00","orderNum":"4","iskValue":"495800000"}}},"24637":{"sell":{"exclGone":{"amount":"8","high":"122500000.00","low":"122200000.00","avg":"108800000.00","orderNum":"8","iskValue":"979200000"}},"buy":{"exclGone":{"amount":"1","high":"112500000.00","low":"112500000.00","avg":"112500000.00","orderNum":"1","iskValue":"112500000"}}},"24638":{"sell":{"exclGone":{"amount":"30","high":"119600000.00","low":"119500000.00","avg":"115651612.90","orderNum":"23","iskValue":"3585200000"}}},"24639":{"sell":{"exclGone":{"amount":"14","high":"124200000.00","low":"123900000.00","avg":"102188235.29","orderNum":"12","iskValue":"1737200000"}}},"24640":{"sell":{"exclGone":{"amount":"11","high":"120300000.00","low":"120200000.00","avg":"101769230.77","orderNum":"10","iskValue":"1323000000"}}},"24641":{"sell":{"exclGone":{"amount":"1","high":"17380000.00","low":"17380000.00","avg":"17380000.00","orderNum":"1","iskValue":"17380000"}}},"24663":{"sell":{"exclGone":{"amount":"12","high":"128000000.00","low":"126000000.00","avg":"109150000.00","orderNum":"10","iskValue":"1528100000"}},"buy":{"exclGone":{"amount":"7","high":"117000000.00","low":"116200000.00","avg":"90644444.44","orderNum":"6","iskValue":"815800000"}}},"24688":{"buy":{"exclGone":{"amount":"2","high":"149600000.00","low":"139900000.00","avg":"96500000.00","orderNum":"2","iskValue":"289500000"}}},"24690":{"sell":{"exclGone":{"amount":"5","high":"184100000.00","low":"169900000.00","avg":"151050000.00","orderNum":"3","iskValue":"906300000"}}},"24692":{"sell":{"exclGone":{"amount":"4","high":"169400000.00","low":"169100000.00","avg":"135400000.00","orderNum":"4","iskValue":"677000000"}}},"24694":{"sell":{"exclGone":{"amount":"16","high":"173200000.00","low":"170600000.00","avg":"161105882.35","orderNum":"9","iskValue":"2738800000"}},"buy":{"exclGone":{"amount":"1","high":"157500000.00","low":"157500000.00","avg":"157500000.00","orderNum":"1","iskValue":"157500000"}}},"24696":{"sell":{"exclGone":{"amount":"10","high":"55960000.00","low":"50000000.00","avg":"37842857.14","orderNum":"5","iskValue":"529800000"}},"buy":{"exclGone":{"amount":"2","high":"47300000.00","low":"47300000.00","avg":"31533333.33","orderNum":"2","iskValue":"94600000"}}},"24698":{"sell":{"exclGone":{"amount":"26","high":"51700000.00","low":"48470000.00","avg":"48027777.78","orderNum":"17","iskValue":"1296750000"}},"buy":{"exclGone":{"amount":"7","high":"48770000.00","low":"48360000.00","avg":"42366250.00","orderNum":"7","iskValue":"338930000"}}},"24700":{"sell":{"exclGone":{"amount":"8","high":"56380000.00","low":"56320000.00","avg":"50098888.89","orderNum":"8","iskValue":"450890000"}},"buy":{"exclGone":{"amount":"5","high":"51750000.00","low":"51750000.00","avg":"43125000.00","orderNum":"3","iskValue":"258750000"}}},"24702":{"sell":{"exclGone":{"amount":"17","high":"53990000.00","low":"49990000.00","avg":"48773333.33","orderNum":"10","iskValue":"877920000"}},"buy":{"exclGone":{"amount":"3","high":"45200000.00","low":"45000000.00","avg":"33800000.00","orderNum":"2","iskValue":"135200000"}}},"24764":{"sell":{"exclGone":{"amount":"2","high":"36620000.00","low":"36620000.00","avg":"24413333.33","orderNum":"2","iskValue":"73240000"}}},"25233":{"sell":{"exclGone":{"amount":"1","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"190000"}}},"25235":{"sell":{"exclGone":{"amount":"6","high":"210000.00","low":"210000.00","avg":"180000.00","orderNum":"6","iskValue":"1260000"}}},"25239":{"sell":{"exclGone":{"amount":"21","high":"248000.00","low":"248000.00","avg":"127024.39","orderNum":"2","iskValue":"5208000"}},"buy":{"exclGone":{"amount":"3","high":"77290.00","low":"77290.00","avg":"57967.50","orderNum":"3","iskValue":"231870"}}},"25242":{"sell":{"exclGone":{"amount":"17","high":"105000.00","low":"105000.00","avg":"105000.00","orderNum":"1","iskValue":"1785000"}}},"25266":{"sell":{"exclGone":{"amount":"358","high":"3418000.00","low":"3402000.00","avg":"3384675.90","orderNum":"55","iskValue":"1221868000"}},"buy":{"exclGone":{"amount":"81","high":"3143000.00","low":"3137000.00","avg":"2543590.00","orderNum":"11","iskValue":"254359000"}}},"25267":{"sell":{"exclGone":{"amount":"5","high":"17250000.00","low":"17250000.00","avg":"10781250.00","orderNum":"2","iskValue":"86250000"}}},"25268":{"sell":{"exclGone":{"amount":"332","high":"44400.00","low":"44400.00","avg":"44400.00","orderNum":"1","iskValue":"14740800"}},"buy":{"exclGone":{"amount":"6","high":"38970.00","low":"38970.00","avg":"38970.00","orderNum":"1","iskValue":"233820"}}},"25273":{"sell":{"exclGone":{"amount":"317","high":"38870.00","low":"38870.00","avg":"38870.00","orderNum":"1","iskValue":"12321790"}},"buy":{"exclGone":{"amount":"3761","high":"35150.00","low":"35000.00","avg":"28148.41","orderNum":"5","iskValue":"132044170"}}},"25274":{"sell":{"exclGone":{"amount":"49","high":"69850.00","low":"69680.00","avg":"43260.13","orderNum":"2","iskValue":"3417550"}}},"25275":{"sell":{"exclGone":{"amount":"53","high":"40230.00","low":"40210.00","avg":"25681.81","orderNum":"2","iskValue":"2131590"}}},"25276":{"sell":{"exclGone":{"amount":"1878","high":"168900.00","low":"168800.00","avg":"88159.73","orderNum":"2","iskValue":"317022400"}},"buy":{"exclGone":{"amount":"1929","high":"160500.00","low":"160500.00","avg":"160500.00","orderNum":"1","iskValue":"309604500"}}},"25277":{"sell":{"exclGone":{"amount":"160","high":"69930.00","low":"69930.00","avg":"69930.00","orderNum":"1","iskValue":"11188800"}}},"25278":{"sell":{"exclGone":{"amount":"53","high":"64870.00","low":"64860.00","avg":"52086.52","orderNum":"2","iskValue":"3437710"}},"buy":{"exclGone":{"amount":"100","high":"46800.00","low":"46800.00","avg":"46800.00","orderNum":"1","iskValue":"4680000"}}},"25279":{"sell":{"exclGone":{"amount":"40","high":"32870.00","low":"32870.00","avg":"32870.00","orderNum":"1","iskValue":"1314800"}}},"25339":{"sell":{"exclGone":{"amount":"1","high":"2950000.00","low":"2950000.00","avg":"2950000.00","orderNum":"1","iskValue":"2950000"}}},"25342":{"sell":{"exclGone":{"amount":"149","high":"1650000.00","low":"1650000.00","avg":"913940.52","orderNum":"2","iskValue":"245850000"}}},"25345":{"sell":{"exclGone":{"amount":"25","high":"849800.00","low":"849800.00","avg":"849800.00","orderNum":"1","iskValue":"21245000"}}},"25349":{"sell":{"exclGone":{"amount":"18","high":"20990000.00","low":"20740000.00","avg":"18706000.00","orderNum":"11","iskValue":"374120000"}},"buy":{"exclGone":{"amount":"6","high":"19510000.00","low":"19020000.00","avg":"16582857.14","orderNum":"4","iskValue":"116080000"}}},"25530":{"sell":{"exclGone":{"amount":"9","high":"146300000.00","low":"145500000.00","avg":"131450000.00","orderNum":"9","iskValue":"1314500000"}}},"25538":{"sell":{"exclGone":{"amount":"12","high":"25200000.00","low":"24300000.00","avg":"23096923.08","orderNum":"11","iskValue":"300260000"}},"buy":{"exclGone":{"amount":"4","high":"20000000.00","low":"20000000.00","avg":"13333333.33","orderNum":"2","iskValue":"80000000"}}},"25544":{"sell":{"exclGone":{"amount":"8","high":"35590000.00","low":"35500000.00","avg":"31614444.44","orderNum":"7","iskValue":"284530000"}}},"25545":{"sell":{"exclGone":{"amount":"7","high":"27990.00","low":"27990.00","avg":"24491.25","orderNum":"6","iskValue":"195930"}}},"25546":{"sell":{"exclGone":{"amount":"1","high":"121300000.00","low":"121300000.00","avg":"121300000.00","orderNum":"1","iskValue":"121300000"}}},"25547":{"sell":{"exclGone":{"amount":"18","high":"99980.00","low":"99980.00","avg":"94717.89","orderNum":"15","iskValue":"1799640"}}},"25548":{"sell":{"exclGone":{"amount":"3","high":"123400000.00","low":"123400000.00","avg":"123400000.00","orderNum":"1","iskValue":"370200000"}}},"25561":{"sell":{"exclGone":{"amount":"3","high":"94940.00","low":"94940.00","avg":"71205.00","orderNum":"2","iskValue":"284820"}}},"25562":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"25563":{"sell":{"exclGone":{"amount":"100","high":"1873000.00","low":"1785000.00","avg":"1683145.45","orderNum":"24","iskValue":"185146000"}},"buy":{"exclGone":{"amount":"2","high":"1481000.00","low":"1481000.00","avg":"1481000.00","orderNum":"1","iskValue":"2962000"}}},"25565":{"sell":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}},"buy":{"exclGone":{"amount":"198","high":"9002.00","low":"8100.00","avg":"8902.58","orderNum":"40","iskValue":"1780516"}}},"25588":{"sell":{"exclGone":{"amount":"1463","high":"3524.00","low":"3100.00","avg":"3338.21","orderNum":"6","iskValue":"4897155"}},"buy":{"exclGone":{"amount":"89806","high":"3100.00","low":"1096.00","avg":"3062.43","orderNum":"77","iskValue":"276938876"}}},"25589":{"sell":{"exclGone":{"amount":"5126","high":"529.60","low":"450.40","avg":"309.17","orderNum":"9","iskValue":"2480184"}},"buy":{"exclGone":{"amount":"42657","high":"450.50","low":"450.30","avg":"442.48","orderNum":"42","iskValue":"19209369"}}},"25590":{"sell":{"exclGone":{"amount":"21405","high":"81670.00","low":"81380.00","avg":"80937.21","orderNum":"14","iskValue":"1746705900"}},"buy":{"exclGone":{"amount":"43526","high":"80130.00","low":"74010.00","avg":"78513.59","orderNum":"55","iskValue":"3472577520"}}},"25591":{"sell":{"exclGone":{"amount":"3881","high":"68100.00","low":"64120.00","avg":"66591.81","orderNum":"4","iskValue":"263437190"}},"buy":{"exclGone":{"amount":"33040","high":"64120.00","low":"60010.00","avg":"63283.26","orderNum":"51","iskValue":"2101320640"}}},"25592":{"sell":{"exclGone":{"amount":"13363","high":"15090.00","low":"12740.00","avg":"14182.71","orderNum":"5","iskValue":"190232640"}},"buy":{"exclGone":{"amount":"42964","high":"14290.00","low":"11040.00","avg":"12358.31","orderNum":"76","iskValue":"534422800"}}},"25593":{"sell":{"exclGone":{"amount":"10706","high":"7609.00","low":"7449.00","avg":"6169.47","orderNum":"4","iskValue":"80931119"}},"buy":{"exclGone":{"amount":"43912","high":"7011.00","low":"5521.00","avg":"6289.61","orderNum":"46","iskValue":"292341166"}}},"25594":{"sell":{"exclGone":{"amount":"3729","high":"90890.00","low":"79990.00","avg":"68088.20","orderNum":"8","iskValue":"321989100"}},"buy":{"exclGone":{"amount":"40452","high":"76020.00","low":"75100.00","avg":"75272.77","orderNum":"51","iskValue":"3050052740"}}},"25595":{"sell":{"exclGone":{"amount":"43907","high":"2723.00","low":"2194.00","avg":"1196.02","orderNum":"8","iskValue":"97489995"}},"buy":{"exclGone":{"amount":"27381","high":"1855.00","low":"1821.00","avg":"1720.51","orderNum":"21","iskValue":"50722452"}}},"25596":{"sell":{"exclGone":{"amount":"9718","high":"4107.00","low":"3898.00","avg":"2850.22","orderNum":"4","iskValue":"39099322"}},"buy":{"exclGone":{"amount":"47970","high":"3510.00","low":"3500.00","avg":"3486.36","orderNum":"52","iskValue":"168122946"}}},"25597":{"sell":{"exclGone":{"amount":"106811","high":"303.90","low":"260.10","avg":"156.39","orderNum":"8","iskValue":"32337443"}},"buy":{"exclGone":{"amount":"216974","high":"260.10","low":"260.00","avg":"256.76","orderNum":"79","iskValue":"56427755"}}},"25598":{"sell":{"exclGone":{"amount":"36717","high":"3259.00","low":"3052.00","avg":"3156.41","orderNum":"18","iskValue":"116398995"}},"buy":{"exclGone":{"amount":"173585","high":"3056.00","low":"2510.00","avg":"2994.98","orderNum":"68","iskValue":"529670535"}}},"25599":{"sell":{"exclGone":{"amount":"54904","high":"355.90","low":"300.20","avg":"327.47","orderNum":"25","iskValue":"18008419"}},"buy":{"exclGone":{"amount":"83825","high":"300.10","low":"4.20","avg":"299.07","orderNum":"48","iskValue":"25110270"}}},"25600":{"sell":{"exclGone":{"amount":"32138","high":"57110.00","low":"51390.00","avg":"48854.08","orderNum":"17","iskValue":"1739840370"}},"buy":{"exclGone":{"amount":"94806","high":"50630.00","low":"11600.00","avg":"47460.11","orderNum":"74","iskValue":"4722470600"}}},"25601":{"sell":{"exclGone":{"amount":"43440","high":"3900.00","low":"3469.00","avg":"3654.55","orderNum":"19","iskValue":"161549274"}},"buy":{"exclGone":{"amount":"160199","high":"3485.00","low":"3463.00","avg":"3411.21","orderNum":"66","iskValue":"556531610"}}},"25602":{"sell":{"exclGone":{"amount":"15904","high":"9799.00","low":"9117.00","avg":"9651.76","orderNum":"15","iskValue":"154920343"}},"buy":{"exclGone":{"amount":"84917","high":"9118.00","low":"9114.00","avg":"8844.19","orderNum":"74","iskValue":"774105134"}}},"25603":{"sell":{"exclGone":{"amount":"3908","high":"6361.00","low":"5760.00","avg":"5633.49","orderNum":"5","iskValue":"22956470"}},"buy":{"exclGone":{"amount":"53926","high":"5760.00","low":"4235.00","avg":"5747.05","orderNum":"79","iskValue":"310501872"}}},"25604":{"sell":{"exclGone":{"amount":"3255","high":"38590.00","low":"35410.00","avg":"26980.46","orderNum":"4","iskValue":"121385090"}},"buy":{"exclGone":{"amount":"27080","high":"35620.00","low":"28500.00","avg":"34738.85","orderNum":"54","iskValue":"945904060"}}},"25605":{"sell":{"exclGone":{"amount":"24586","high":"24580.00","low":"23740.00","avg":"23980.08","orderNum":"14","iskValue":"602859180"}},"buy":{"exclGone":{"amount":"38582","high":"22830.00","low":"22720.00","avg":"21959.26","orderNum":"45","iskValue":"878919200"}}},"25606":{"sell":{"exclGone":{"amount":"13202","high":"13150.00","low":"12290.00","avg":"11958.11","orderNum":"11","iskValue":"162403140"}},"buy":{"exclGone":{"amount":"45704","high":"12300.00","low":"8045.00","avg":"11959.01","orderNum":"55","iskValue":"555209130"}}},"25607":{"sell":{"exclGone":{"amount":"208","high":"217400.00","low":"201600.00","avg":"192145.49","orderNum":"8","iskValue":"44769900"}},"buy":{"exclGone":{"amount":"3456","high":"206300.00","low":"201300.00","avg":"197255.82","orderNum":"51","iskValue":"707162100"}}},"25608":{"sell":{"exclGone":{"amount":"896","high":"667400.00","low":"665100.00","avg":"647697.51","orderNum":"11","iskValue":"597824800"}},"buy":{"exclGone":{"amount":"3056","high":"651300.00","low":"651000.00","avg":"608497.52","orderNum":"49","iskValue":"1989786900"}}},"25609":{"sell":{"exclGone":{"amount":"671","high":"2889000.00","low":"2847000.00","avg":"2757195.99","orderNum":"14","iskValue":"1927280000"}},"buy":{"exclGone":{"amount":"931","high":"2707000.00","low":"2696000.00","avg":"2686902.78","orderNum":"18","iskValue":"2514941000"}}},"25610":{"sell":{"exclGone":{"amount":"150","high":"1248000.00","low":"1230000.00","avg":"1075758.62","orderNum":"3","iskValue":"187182000"}},"buy":{"exclGone":{"amount":"3464","high":"1230000.00","low":"1203000.00","avg":"1069777.69","orderNum":"49","iskValue":"4229901000"}}},"25611":{"sell":{"exclGone":{"amount":"87","high":"89620.00","low":"89570.00","avg":"65505.13","orderNum":"5","iskValue":"7795110"}},"buy":{"exclGone":{"amount":"3086","high":"89010.00","low":"86980.00","avg":"87895.25","orderNum":"38","iskValue":"273266320"}}},"25612":{"buy":{"exclGone":{"amount":"7915","high":"525200.00","low":"33090.00","avg":"499899.53","orderNum":"73","iskValue":"4077680430"}}},"25613":{"sell":{"exclGone":{"amount":"734","high":"341000.00","low":"338100.00","avg":"337715.68","orderNum":"10","iskValue":"249909600"}},"buy":{"exclGone":{"amount":"549","high":"328200.00","low":"328100.00","avg":"327540.18","orderNum":"15","iskValue":"180147100"}}},"25614":{"sell":{"exclGone":{"amount":"5255","high":"76520.00","low":"75890.00","avg":"75906.42","orderNum":"12","iskValue":"401848570"}},"buy":{"exclGone":{"amount":"5224","high":"72500.00","low":"71800.00","avg":"71321.07","orderNum":"56","iskValue":"378144320"}}},"25615":{"sell":{"exclGone":{"amount":"413","high":"66720.00","low":"66720.00","avg":"59514.82","orderNum":"3","iskValue":"27555360"}},"buy":{"exclGone":{"amount":"2689","high":"65240.00","low":"65150.00","avg":"64739.18","orderNum":"42","iskValue":"175378450"}}},"25616":{"sell":{"exclGone":{"amount":"1670","high":"1213.00","low":"1065.00","avg":"1183.48","orderNum":"6","iskValue":"2020200"}},"buy":{"exclGone":{"amount":"24428","high":"1065.00","low":"1063.00","avg":"1039.82","orderNum":"77","iskValue":"25988278"}}},"25617":{"sell":{"exclGone":{"amount":"5635","high":"316800.00","low":"314900.00","avg":"307475.64","orderNum":"25","iskValue":"1782436300"}},"buy":{"exclGone":{"amount":"12574","high":"307600.00","low":"305000.00","avg":"282892.19","orderNum":"43","iskValue":"3848465400"}}},"25618":{"sell":{"exclGone":{"amount":"6200","high":"4758.00","low":"4373.00","avg":"4730.14","orderNum":"26","iskValue":"29440367"}},"buy":{"exclGone":{"amount":"23406","high":"4373.00","low":"4371.00","avg":"4287.86","orderNum":"81","iskValue":"102317030"}}},"25619":{"sell":{"exclGone":{"amount":"5575","high":"3080000.00","low":"3049000.00","avg":"2973215.57","orderNum":"29","iskValue":"17143561000"}},"buy":{"exclGone":{"amount":"11673","high":"3069000.00","low":"2940000.00","avg":"2934398.33","orderNum":"43","iskValue":"34778489000"}}},"25620":{"sell":{"exclGone":{"amount":"7328","high":"17400.00","low":"14550.00","avg":"17224.03","orderNum":"33","iskValue":"127302820"}},"buy":{"exclGone":{"amount":"21008","high":"14630.00","low":"14510.00","avg":"14263.49","orderNum":"81","iskValue":"306208520"}}},"25621":{"sell":{"exclGone":{"amount":"1286","high":"74980.00","low":"70000.00","avg":"70542.31","orderNum":"12","iskValue":"96008080"}},"buy":{"exclGone":{"amount":"5301","high":"69350.00","low":"66300.00","avg":"66609.02","orderNum":"61","iskValue":"366949070"}}},"25622":{"sell":{"exclGone":{"amount":"698","high":"171400.00","low":"170700.00","avg":"159082.18","orderNum":"13","iskValue":"119629800"}},"buy":{"exclGone":{"amount":"747","high":"170900.00","low":"170100.00","avg":"164603.23","orderNum":"20","iskValue":"127402900"}}},"25623":{"sell":{"exclGone":{"amount":"7","high":"15960.00","low":"15210.00","avg":"12242.22","orderNum":"4","iskValue":"110180"}},"buy":{"exclGone":{"amount":"3732","high":"15200.00","low":"13840.00","avg":"15026.76","orderNum":"71","iskValue":"56139970"}}},"25624":{"sell":{"exclGone":{"amount":"840","high":"2696000.00","low":"2618000.00","avg":"2501849.21","orderNum":"16","iskValue":"2206631000"}},"buy":{"exclGone":{"amount":"2330","high":"2537000.00","low":"2524000.00","avg":"2529587.83","orderNum":"48","iskValue":"5904058000"}}},"25625":{"sell":{"exclGone":{"amount":"805","high":"1117000.00","low":"1058000.00","avg":"981614.46","orderNum":"16","iskValue":"896214000"}},"buy":{"exclGone":{"amount":"3232","high":"1077000.00","low":"1046000.00","avg":"1014264.53","orderNum":"46","iskValue":"3420100000"}}},"25707":{"sell":{"exclGone":{"amount":"124","high":"70000.00","low":"65000.00","avg":"66829.84","orderNum":"18","iskValue":"8621050"}},"buy":{"exclGone":{"amount":"65","high":"39270.00","low":"39200.00","avg":"38661.36","orderNum":"26","iskValue":"2551650"}}},"25709":{"sell":{"exclGone":{"amount":"4","high":"22900.00","low":"22900.00","avg":"18320.00","orderNum":"2","iskValue":"91600"}}},"25711":{"sell":{"exclGone":{"amount":"6","high":"23410.00","low":"23410.00","avg":"23410.00","orderNum":"1","iskValue":"140460"}}},"25715":{"sell":{"exclGone":{"amount":"1063","high":"1257000.00","low":"1242000.00","avg":"1231731.23","orderNum":"64","iskValue":"1329038000"}},"buy":{"exclGone":{"amount":"148","high":"1148000.00","low":"1126000.00","avg":"1074286.62","orderNum":"26","iskValue":"168663000"}}},"25718":{"sell":{"exclGone":{"amount":"5","high":"2090000.00","low":"2089000.00","avg":"1741500.00","orderNum":"4","iskValue":"10449000"}}},"25719":{"sell":{"exclGone":{"amount":"1","high":"464900.00","low":"464900.00","avg":"464900.00","orderNum":"1","iskValue":"464900"}}},"25736":{"sell":{"exclGone":{"amount":"3","high":"7975000.00","low":"7965000.00","avg":"4781000.00","orderNum":"2","iskValue":"23905000"}}},"25737":{"sell":{"exclGone":{"amount":"1","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"2360000"}}},"25739":{"sell":{"exclGone":{"amount":"1","high":"523900.00","low":"523900.00","avg":"523900.00","orderNum":"1","iskValue":"523900"}}},"25810":{"sell":{"exclGone":{"amount":"7","high":"1047000.00","low":"1047000.00","avg":"916125.00","orderNum":"7","iskValue":"7329000"}}},"25812":{"sell":{"exclGone":{"amount":"238","high":"6164000.00","low":"5541000.00","avg":"5855792.53","orderNum":"42","iskValue":"1411246000"}},"buy":{"exclGone":{"amount":"96","high":"5548000.00","low":"5539000.00","avg":"5428040.82","orderNum":"12","iskValue":"531948000"}}},"25861":{"sell":{"exclGone":{"amount":"640","high":"65400.00","low":"64800.00","avg":"62361.44","orderNum":"80","iskValue":"41657440"}},"buy":{"exclGone":{"amount":"54","high":"53200.00","low":"27770.00","avg":"50837.32","orderNum":"12","iskValue":"2846890"}}},"25862":{"sell":{"exclGone":{"amount":"4","high":"500000.00","low":"500000.00","avg":"285714.29","orderNum":"2","iskValue":"2000000"}}},"25887":{"sell":{"exclGone":{"amount":"3971","high":"104600.00","low":"100000.00","avg":"88785.15","orderNum":"16","iskValue":"414893000"}},"buy":{"exclGone":{"amount":"1817","high":"97620.00","low":"97470.00","avg":"96406.47","orderNum":"54","iskValue":"177291500"}}},"25888":{"sell":{"exclGone":{"amount":"20","high":"7836000.00","low":"7804000.00","avg":"6798695.65","orderNum":"13","iskValue":"156370000"}}},"25889":{"sell":{"exclGone":{"amount":"1","high":"2371000.00","low":"2371000.00","avg":"2371000.00","orderNum":"1","iskValue":"2371000"}}},"25890":{"sell":{"exclGone":{"amount":"11","high":"8391000.00","low":"8283000.00","avg":"7045153.85","orderNum":"7","iskValue":"91587000"}}},"25891":{"sell":{"exclGone":{"amount":"1","high":"2371000.00","low":"2371000.00","avg":"2371000.00","orderNum":"1","iskValue":"2371000"}}},"25892":{"sell":{"exclGone":{"amount":"28","high":"6337000.00","low":"6333000.00","avg":"5723354.84","orderNum":"6","iskValue":"177424000"}}},"25893":{"sell":{"exclGone":{"amount":"1","high":"2350000.00","low":"2350000.00","avg":"2350000.00","orderNum":"1","iskValue":"2350000"}}},"25894":{"sell":{"exclGone":{"amount":"293","high":"7358000.00","low":"7225000.00","avg":"7244404.76","orderNum":"37","iskValue":"2129855000"}},"buy":{"exclGone":{"amount":"4","high":"6823000.00","low":"6822000.00","avg":"4548333.33","orderNum":"2","iskValue":"27290000"}}},"25895":{"sell":{"exclGone":{"amount":"3","high":"2362000.00","low":"2361000.00","avg":"1771250.00","orderNum":"3","iskValue":"7085000"}}},"25896":{"sell":{"exclGone":{"amount":"32","high":"9006000.00","low":"8998000.00","avg":"8473735.29","orderNum":"15","iskValue":"288107000"}}},"25897":{"sell":{"exclGone":{"amount":"1","high":"2371000.00","low":"2371000.00","avg":"2371000.00","orderNum":"1","iskValue":"2371000"}}},"25898":{"sell":{"exclGone":{"amount":"16","high":"9728000.00","low":"9712000.00","avg":"9145941.18","orderNum":"12","iskValue":"155481000"}}},"25899":{"sell":{"exclGone":{"amount":"1","high":"2371000.00","low":"2371000.00","avg":"2371000.00","orderNum":"1","iskValue":"2371000"}}},"25900":{"sell":{"exclGone":{"amount":"10","high":"12610000.00","low":"12520000.00","avg":"11455454.55","orderNum":"2","iskValue":"126010000"}}},"25901":{"sell":{"exclGone":{"amount":"1","high":"2371000.00","low":"2371000.00","avg":"2371000.00","orderNum":"1","iskValue":"2371000"}}},"25903":{"sell":{"exclGone":{"amount":"2","high":"2371000.00","low":"2371000.00","avg":"1580666.67","orderNum":"2","iskValue":"4742000"}}},"25906":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"25908":{"sell":{"exclGone":{"amount":"1","high":"4196000.00","low":"4196000.00","avg":"4196000.00","orderNum":"1","iskValue":"4196000"}}},"25909":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"25911":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"25913":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"25915":{"sell":{"exclGone":{"amount":"2","high":"1400000.00","low":"1400000.00","avg":"933333.33","orderNum":"2","iskValue":"2800000"}}},"25917":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25918":{"sell":{"exclGone":{"amount":"12","high":"8997000.00","low":"8993000.00","avg":"8303692.31","orderNum":"9","iskValue":"107948000"}},"buy":{"exclGone":{"amount":"1","high":"5010000.00","low":"5010000.00","avg":"5010000.00","orderNum":"1","iskValue":"5010000"}}},"25919":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25921":{"sell":{"exclGone":{"amount":"4","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"3","iskValue":"6000000"}}},"25925":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25933":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"25935":{"sell":{"exclGone":{"amount":"1","high":"1750000.00","low":"1750000.00","avg":"1750000.00","orderNum":"1","iskValue":"1750000"}}},"25937":{"sell":{"exclGone":{"amount":"1","high":"3250000.00","low":"3250000.00","avg":"3250000.00","orderNum":"1","iskValue":"3250000"}}},"25948":{"sell":{"exclGone":{"amount":"193","high":"5095000.00","low":"4996000.00","avg":"5057329.90","orderNum":"39","iskValue":"981122000"}}},"25949":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"25950":{"sell":{"exclGone":{"amount":"4","high":"3959000.00","low":"3959000.00","avg":"2639333.33","orderNum":"2","iskValue":"15836000"}}},"25951":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25952":{"sell":{"exclGone":{"amount":"1","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"2800000"}}},"25953":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"25954":{"sell":{"exclGone":{"amount":"13","high":"10960000.00","low":"10880000.00","avg":"10128571.43","orderNum":"7","iskValue":"141800000"}}},"25956":{"sell":{"exclGone":{"amount":"8","high":"19400000.00","low":"19390000.00","avg":"15517000.00","orderNum":"5","iskValue":"155170000"}}},"25969":{"sell":{"exclGone":{"amount":"2","high":"2369000.00","low":"2369000.00","avg":"1579333.33","orderNum":"2","iskValue":"4738000"}}},"25970":{"sell":{"exclGone":{"amount":"3","high":"1196000.00","low":"1196000.00","avg":"1196000.00","orderNum":"1","iskValue":"3588000"}}},"25971":{"sell":{"exclGone":{"amount":"1","high":"2370000.00","low":"2370000.00","avg":"2370000.00","orderNum":"1","iskValue":"2370000"}}},"25973":{"sell":{"exclGone":{"amount":"2","high":"2359000.00","low":"2359000.00","avg":"1572666.67","orderNum":"2","iskValue":"4718000"}}},"25974":{"sell":{"exclGone":{"amount":"1","high":"3772000.00","low":"3772000.00","avg":"3772000.00","orderNum":"1","iskValue":"3772000"}}},"25975":{"sell":{"exclGone":{"amount":"2","high":"2349000.00","low":"2349000.00","avg":"1566000.00","orderNum":"2","iskValue":"4698000"}}},"25977":{"sell":{"exclGone":{"amount":"2","high":"2370000.00","low":"2370000.00","avg":"1580000.00","orderNum":"2","iskValue":"4740000"}}},"25978":{"sell":{"exclGone":{"amount":"3","high":"2928000.00","low":"2928000.00","avg":"1756800.00","orderNum":"2","iskValue":"8784000"}}},"25979":{"sell":{"exclGone":{"amount":"2","high":"2350000.00","low":"2350000.00","avg":"1566666.67","orderNum":"2","iskValue":"4700000"}}},"25980":{"sell":{"exclGone":{"amount":"3","high":"49990000.00","low":"49940000.00","avg":"29974000.00","orderNum":"2","iskValue":"149870000"}}},"25981":{"sell":{"exclGone":{"amount":"2","high":"2350000.00","low":"2350000.00","avg":"1566666.67","orderNum":"2","iskValue":"4700000"}}},"25997":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"26002":{"sell":{"exclGone":{"amount":"1","high":"7867000.00","low":"7867000.00","avg":"7867000.00","orderNum":"1","iskValue":"7867000"}}},"26005":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"26006":{"sell":{"exclGone":{"amount":"1","high":"9370000.00","low":"9370000.00","avg":"9370000.00","orderNum":"1","iskValue":"9370000"}},"buy":{"exclGone":{"amount":"1","high":"2630000.00","low":"2630000.00","avg":"2630000.00","orderNum":"1","iskValue":"2630000"}}},"26016":{"sell":{"exclGone":{"amount":"12","high":"9639000.00","low":"9426000.00","avg":"7160562.50","orderNum":"8","iskValue":"114569000"}}},"26020":{"sell":{"exclGone":{"amount":"13","high":"6374000.00","low":"6369000.00","avg":"5916857.14","orderNum":"11","iskValue":"82836000"}}},"26022":{"sell":{"exclGone":{"amount":"5","high":"8995000.00","low":"8985000.00","avg":"7492500.00","orderNum":"5","iskValue":"44955000"}}},"26026":{"sell":{"exclGone":{"amount":"12","high":"4890000.00","low":"4890000.00","avg":"4513846.15","orderNum":"3","iskValue":"58680000"}}},"26028":{"sell":{"exclGone":{"amount":"5","high":"5788000.00","low":"5785000.00","avg":"4822833.33","orderNum":"5","iskValue":"28937000"}}},"26030":{"sell":{"exclGone":{"amount":"3","high":"8745000.00","low":"8740000.00","avg":"6557500.00","orderNum":"3","iskValue":"26230000"}}},"26039":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"26043":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26056":{"sell":{"exclGone":{"amount":"4","high":"4867000.00","low":"4867000.00","avg":"4867000.00","orderNum":"1","iskValue":"19468000"}}},"26057":{"sell":{"exclGone":{"amount":"1","high":"1325000.00","low":"1325000.00","avg":"1325000.00","orderNum":"1","iskValue":"1325000"}}},"26058":{"sell":{"exclGone":{"amount":"11","high":"8412000.00","low":"8408000.00","avg":"7710083.33","orderNum":"4","iskValue":"92521000"}}},"26059":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}}},"26060":{"sell":{"exclGone":{"amount":"6","high":"9550000.00","low":"9437000.00","avg":"7107500.00","orderNum":"3","iskValue":"56860000"}}},"26061":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"26063":{"sell":{"exclGone":{"amount":"1","high":"3350000.00","low":"3350000.00","avg":"3350000.00","orderNum":"1","iskValue":"3350000"}}},"26067":{"sell":{"exclGone":{"amount":"4","high":"1350000.00","low":"1350000.00","avg":"771428.57","orderNum":"2","iskValue":"5400000"}}},"26068":{"sell":{"exclGone":{"amount":"49","high":"7470000.00","low":"7468000.00","avg":"7176235.29","orderNum":"16","iskValue":"365988000"}}},"26069":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"26070":{"sell":{"exclGone":{"amount":"6","high":"1121000.00","low":"1119000.00","avg":"839750.00","orderNum":"3","iskValue":"6718000"}}},"26071":{"sell":{"exclGone":{"amount":"1","high":"1750000.00","low":"1750000.00","avg":"1750000.00","orderNum":"1","iskValue":"1750000"}}},"26072":{"sell":{"exclGone":{"amount":"5","high":"583700.00","low":"582000.00","avg":"485283.33","orderNum":"2","iskValue":"2911700"}}},"26073":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"26076":{"sell":{"exclGone":{"amount":"29","high":"883700.00","low":"881500.00","avg":"853173.33","orderNum":"12","iskValue":"25595200"}},"buy":{"exclGone":{"amount":"25","high":"266700.00","low":"266700.00","avg":"136071.43","orderNum":"2","iskValue":"6667500"}}},"26082":{"sell":{"exclGone":{"amount":"14","high":"438000.00","low":"438000.00","avg":"383250.00","orderNum":"4","iskValue":"6132000"}}},"26084":{"sell":{"exclGone":{"amount":"7","high":"6183000.00","low":"6177000.00","avg":"4806666.67","orderNum":"5","iskValue":"43260000"}},"buy":{"exclGone":{"amount":"31","high":"4810000.00","low":"4810000.00","avg":"4810000.00","orderNum":"1","iskValue":"149110000"}}},"26085":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"3000000"}}},"26086":{"sell":{"exclGone":{"amount":"16","high":"7271000.00","low":"7271000.00","avg":"6843294.12","orderNum":"7","iskValue":"116336000"}}},"26087":{"sell":{"exclGone":{"amount":"2","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"2700000"}}},"26088":{"sell":{"exclGone":{"amount":"322","high":"8620000.00","low":"7777000.00","avg":"8210367.28","orderNum":"40","iskValue":"2660159000"}},"buy":{"exclGone":{"amount":"1","high":"6402000.00","low":"6402000.00","avg":"6402000.00","orderNum":"1","iskValue":"6402000"}}},"26097":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"26100":{"sell":{"exclGone":{"amount":"1","high":"15090000.00","low":"15090000.00","avg":"15090000.00","orderNum":"1","iskValue":"15090000"}}},"26101":{"sell":{"exclGone":{"amount":"3","high":"2247000.00","low":"2247000.00","avg":"1348200.00","orderNum":"2","iskValue":"6741000"}}},"26106":{"sell":{"exclGone":{"amount":"7","high":"682800.00","low":"682800.00","avg":"531066.67","orderNum":"4","iskValue":"4779600"}}},"26107":{"sell":{"exclGone":{"amount":"2","high":"1350000.00","low":"1350000.00","avg":"900000.00","orderNum":"2","iskValue":"2700000"}}},"26108":{"sell":{"exclGone":{"amount":"10","high":"2629000.00","low":"2626000.00","avg":"1642000.00","orderNum":"3","iskValue":"26272000"}},"buy":{"exclGone":{"amount":"3","high":"18000.00","low":"18000.00","avg":"18000.00","orderNum":"1","iskValue":"54000"}}},"26109":{"sell":{"exclGone":{"amount":"2","high":"1350000.00","low":"1350000.00","avg":"900000.00","orderNum":"2","iskValue":"2700000"}}},"26111":{"sell":{"exclGone":{"amount":"2","high":"1454000.00","low":"1454000.00","avg":"969333.33","orderNum":"2","iskValue":"2908000"}}},"26113":{"sell":{"exclGone":{"amount":"2","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"2700000"}}},"26224":{"sell":{"exclGone":{"amount":"1","high":"9197000.00","low":"9197000.00","avg":"9197000.00","orderNum":"1","iskValue":"9197000"}}},"26252":{"sell":{"exclGone":{"amount":"13","high":"199.00","low":"189.90","avg":"177.07","orderNum":"11","iskValue":"2479"}},"buy":{"exclGone":{"amount":"86","high":"5.01","low":"5.01","avg":"4.94","orderNum":"33","iskValue":"430"}}},"26253":{"sell":{"exclGone":{"amount":"10","high":"4999.00","low":"4999.00","avg":"4544.55","orderNum":"9","iskValue":"49990"}},"buy":{"exclGone":{"amount":"48","high":"685.40","low":"685.40","avg":"657.96","orderNum":"15","iskValue":"32898"}}},"26254":{"sell":{"exclGone":{"amount":"4","high":"25000.00","low":"24990.00","avg":"19994.00","orderNum":"4","iskValue":"99970"}},"buy":{"exclGone":{"amount":"12","high":"20.00","low":"20.00","avg":"18.46","orderNum":"5","iskValue":"240"}}},"26255":{"sell":{"exclGone":{"amount":"10","high":"19990.00","low":"11990.00","avg":"13812.73","orderNum":"9","iskValue":"151940"}},"buy":{"exclGone":{"amount":"6","high":"188.20","low":"188.20","avg":"161.17","orderNum":"5","iskValue":"1128"}}},"26256":{"sell":{"exclGone":{"amount":"7","high":"5000.00","low":"4999.00","avg":"4374.88","orderNum":"6","iskValue":"34999"}},"buy":{"exclGone":{"amount":"30","high":"1731.00","low":"1730.00","avg":"1674.58","orderNum":"12","iskValue":"51912"}}},"26257":{"sell":{"exclGone":{"amount":"4","high":"63680.00","low":"63670.00","avg":"50942.00","orderNum":"4","iskValue":"254710"}},"buy":{"exclGone":{"amount":"15","high":"1621.00","low":"1621.00","avg":"1430.29","orderNum":"8","iskValue":"24315"}}},"26258":{"sell":{"exclGone":{"amount":"3","high":"13090.00","low":"10000.00","avg":"9045.00","orderNum":"3","iskValue":"36180"}},"buy":{"exclGone":{"amount":"46","high":"1.11","low":"1.11","avg":"0.94","orderNum":"15","iskValue":"49"}}},"26259":{"sell":{"exclGone":{"amount":"4","high":"89990.00","low":"50000.00","avg":"47998.00","orderNum":"4","iskValue":"239990"}},"buy":{"exclGone":{"amount":"5","high":"201.40","low":"201.40","avg":"143.69","orderNum":"4","iskValue":"1006"}}},"26260":{"sell":{"exclGone":{"amount":"10","high":"15000.00","low":"15000.00","avg":"13636.36","orderNum":"9","iskValue":"150000"}},"buy":{"exclGone":{"amount":"10","high":"11.50","low":"11.12","avg":"10.32","orderNum":"7","iskValue":"114"}}},"26261":{"sell":{"exclGone":{"amount":"7","high":"599800.00","low":"599700.00","avg":"524787.50","orderNum":"7","iskValue":"4198300"}}},"26286":{"sell":{"exclGone":{"amount":"1","high":"99920000.00","low":"99920000.00","avg":"99920000.00","orderNum":"1","iskValue":"99920000"}}},"26288":{"sell":{"exclGone":{"amount":"8","high":"74230000.00","low":"74230000.00","avg":"49486666.67","orderNum":"5","iskValue":"593840000"}}},"26290":{"sell":{"exclGone":{"amount":"1","high":"89880000.00","low":"89880000.00","avg":"89880000.00","orderNum":"1","iskValue":"89880000"}}},"26292":{"sell":{"exclGone":{"amount":"2","high":"67590000.00","low":"67590000.00","avg":"45060000.00","orderNum":"2","iskValue":"135180000"}}},"26294":{"sell":{"exclGone":{"amount":"20","high":"109400000.00","low":"107900000.00","avg":"103466666.67","orderNum":"14","iskValue":"2172800000"}}},"26296":{"sell":{"exclGone":{"amount":"3","high":"110100000.00","low":"110100000.00","avg":"82575000.00","orderNum":"3","iskValue":"330300000"}}},"26298":{"sell":{"exclGone":{"amount":"14","high":"167300000.00","low":"164600000.00","avg":"136700000.00","orderNum":"6","iskValue":"2323900000"}}},"26302":{"sell":{"exclGone":{"amount":"88","high":"102700000.00","low":"99860000.00","avg":"96037849.46","orderNum":"19","iskValue":"8931520000"}},"buy":{"exclGone":{"amount":"5","high":"97000000.00","low":"97000000.00","avg":"97000000.00","orderNum":"1","iskValue":"485000000"}}},"26304":{"sell":{"exclGone":{"amount":"4","high":"11260000.00","low":"11260000.00","avg":"7506666.67","orderNum":"2","iskValue":"45040000"}}},"26310":{"sell":{"exclGone":{"amount":"24","high":"84920000.00","low":"84910000.00","avg":"81516400.00","orderNum":"9","iskValue":"2037910000"}}},"26312":{"sell":{"exclGone":{"amount":"10","high":"12110000.00","low":"12110000.00","avg":"7568750.00","orderNum":"4","iskValue":"121100000"}}},"26322":{"sell":{"exclGone":{"amount":"74","high":"99520000.00","low":"99400000.00","avg":"90892098.77","orderNum":"18","iskValue":"7362260000"}},"buy":{"exclGone":{"amount":"1","high":"94280000.00","low":"94280000.00","avg":"94280000.00","orderNum":"1","iskValue":"94280000"}}},"26326":{"sell":{"exclGone":{"amount":"1","high":"73360000.00","low":"73360000.00","avg":"73360000.00","orderNum":"1","iskValue":"73360000"}}},"26328":{"sell":{"exclGone":{"amount":"23","high":"123200000.00","low":"121400000.00","avg":"112884000.00","orderNum":"9","iskValue":"2822100000"}}},"26334":{"sell":{"exclGone":{"amount":"3","high":"99180000.00","low":"98990000.00","avg":"74337500.00","orderNum":"2","iskValue":"297350000"}}},"26352":{"sell":{"exclGone":{"amount":"1","high":"15140000.00","low":"15140000.00","avg":"15140000.00","orderNum":"1","iskValue":"15140000"}}},"26358":{"sell":{"exclGone":{"amount":"4","high":"136600000.00","low":"134100000.00","avg":"108220000.00","orderNum":"4","iskValue":"541100000"}}},"26368":{"sell":{"exclGone":{"amount":"11","high":"14050000.00","low":"13990000.00","avg":"9069411.76","orderNum":"4","iskValue":"154180000"}}},"26370":{"sell":{"exclGone":{"amount":"2","high":"230400000.00","low":"230400000.00","avg":"153600000.00","orderNum":"2","iskValue":"460800000"}}},"26374":{"sell":{"exclGone":{"amount":"215","high":"80580000.00","low":"80210000.00","avg":"79571198.16","orderNum":"46","iskValue":"17266950000"}}},"26376":{"sell":{"exclGone":{"amount":"4","high":"178300000.00","low":"175200000.00","avg":"141720000.00","orderNum":"4","iskValue":"708600000"}}},"26378":{"sell":{"exclGone":{"amount":"2","high":"3694000.00","low":"3694000.00","avg":"3694000.00","orderNum":"1","iskValue":"7388000"}}},"26380":{"sell":{"exclGone":{"amount":"10","high":"5022000.00","low":"5022000.00","avg":"4185000.00","orderNum":"5","iskValue":"50220000"}}},"26382":{"sell":{"exclGone":{"amount":"7","high":"9470000.00","low":"9464000.00","avg":"8285500.00","orderNum":"2","iskValue":"66284000"}}},"26388":{"sell":{"exclGone":{"amount":"1","high":"5533000.00","low":"5533000.00","avg":"5533000.00","orderNum":"1","iskValue":"5533000"}}},"26392":{"sell":{"exclGone":{"amount":"1","high":"7999000.00","low":"7999000.00","avg":"7999000.00","orderNum":"1","iskValue":"7999000"}}},"26394":{"sell":{"exclGone":{"amount":"2","high":"35140000.00","low":"35140000.00","avg":"23426666.67","orderNum":"2","iskValue":"70280000"}}},"26396":{"sell":{"exclGone":{"amount":"3","high":"28490000.00","low":"28480000.00","avg":"21362500.00","orderNum":"3","iskValue":"85450000"}}},"26400":{"sell":{"exclGone":{"amount":"1","high":"22850000.00","low":"22850000.00","avg":"22850000.00","orderNum":"1","iskValue":"22850000"}}},"26404":{"sell":{"exclGone":{"amount":"1","high":"25640000.00","low":"25640000.00","avg":"25640000.00","orderNum":"1","iskValue":"25640000"}}},"26406":{"sell":{"exclGone":{"amount":"6","high":"140500000.00","low":"137700000.00","avg":"119200000.00","orderNum":"6","iskValue":"834400000"}}},"26414":{"sell":{"exclGone":{"amount":"8","high":"148800000.00","low":"146100000.00","avg":"130766666.67","orderNum":"6","iskValue":"1176900000"}}},"26416":{"sell":{"exclGone":{"amount":"33","high":"104000000.00","low":"103600000.00","avg":"69789795.92","orderNum":"6","iskValue":"3419700000"}}},"26418":{"sell":{"exclGone":{"amount":"4","high":"96990000.00","low":"96990000.00","avg":"77592000.00","orderNum":"4","iskValue":"387960000"}}},"26420":{"sell":{"exclGone":{"amount":"5","high":"144800000.00","low":"142400000.00","avg":"89475000.00","orderNum":"3","iskValue":"715800000"}}},"26424":{"sell":{"exclGone":{"amount":"36","high":"22460000.00","low":"22450000.00","avg":"21275263.16","orderNum":"5","iskValue":"808460000"}}},"26428":{"sell":{"exclGone":{"amount":"1","high":"12960000.00","low":"12960000.00","avg":"12960000.00","orderNum":"1","iskValue":"12960000"}}},"26430":{"sell":{"exclGone":{"amount":"5","high":"16970000.00","low":"16930000.00","avg":"14121666.67","orderNum":"5","iskValue":"84730000"}}},"26434":{"sell":{"exclGone":{"amount":"4","high":"10980000.00","low":"10980000.00","avg":"7320000.00","orderNum":"3","iskValue":"43920000"}}},"26436":{"sell":{"exclGone":{"amount":"63","high":"11980000.00","low":"11150000.00","avg":"11619062.50","orderNum":"25","iskValue":"743620000"}}},"26438":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"26442":{"sell":{"exclGone":{"amount":"35","high":"11510000.00","low":"11370000.00","avg":"10814054.05","orderNum":"13","iskValue":"400120000"}}},"26444":{"sell":{"exclGone":{"amount":"4","high":"7973000.00","low":"7973000.00","avg":"6378400.00","orderNum":"4","iskValue":"31892000"}},"buy":{"exclGone":{"amount":"1","high":"4332000.00","low":"4332000.00","avg":"4332000.00","orderNum":"1","iskValue":"4332000"}}},"26448":{"sell":{"exclGone":{"amount":"50","high":"122000000.00","low":"120200000.00","avg":"116723076.92","orderNum":"16","iskValue":"6069600000"}}},"26450":{"sell":{"exclGone":{"amount":"23","high":"119700000.00","low":"119400000.00","avg":"105823076.92","orderNum":"7","iskValue":"2751400000"}}},"26452":{"sell":{"exclGone":{"amount":"20","high":"108300000.00","low":"108300000.00","avg":"103142857.14","orderNum":"5","iskValue":"2166000000"}}},"26759":{"sell":{"exclGone":{"amount":"1","high":"1850000.00","low":"1850000.00","avg":"1850000.00","orderNum":"1","iskValue":"1850000"}}},"26888":{"sell":{"exclGone":{"amount":"10","high":"29950000.00","low":"29880000.00","avg":"24942500.00","orderNum":"4","iskValue":"299310000"}}},"26890":{"sell":{"exclGone":{"amount":"38","high":"9455000.00","low":"9455000.00","avg":"9212564.10","orderNum":"5","iskValue":"359290000"}},"buy":{"exclGone":{"amount":"1","high":"6005000.00","low":"6005000.00","avg":"6005000.00","orderNum":"1","iskValue":"6005000"}}},"26892":{"sell":{"exclGone":{"amount":"26","high":"4189000.00","low":"4187000.00","avg":"3630200.00","orderNum":"5","iskValue":"108906000"}},"buy":{"exclGone":{"amount":"1","high":"3412000.00","low":"3412000.00","avg":"3412000.00","orderNum":"1","iskValue":"3412000"}}},"26912":{"sell":{"exclGone":{"amount":"104","high":"1354000.00","low":"1267000.00","avg":"1298685.71","orderNum":"19","iskValue":"136362000"}},"buy":{"exclGone":{"amount":"25","high":"1000000.00","low":"1000000.00","avg":"568181.82","orderNum":"3","iskValue":"25000000"}}},"26913":{"sell":{"exclGone":{"amount":"212","high":"1703000.00","low":"1699000.00","avg":"1663036.87","orderNum":"18","iskValue":"360879000"}},"buy":{"exclGone":{"amount":"29","high":"1486000.00","low":"1481000.00","avg":"1388096.77","orderNum":"9","iskValue":"43031000"}}},"26914":{"sell":{"exclGone":{"amount":"176","high":"1705000.00","low":"1609000.00","avg":"1587638.30","orderNum":"29","iskValue":"298476000"}},"buy":{"exclGone":{"amount":"38","high":"1512000.00","low":"1509000.00","avg":"956800.00","orderNum":"9","iskValue":"57408000"}}},"26929":{"sell":{"exclGone":{"amount":"1148","high":"87260.00","low":"87200.00","avg":"86196.27","orderNum":"76","iskValue":"100160060"}},"buy":{"exclGone":{"amount":"212","high":"60140.00","low":"60110.00","avg":"59829.48","orderNum":"5","iskValue":"12743680"}}},"26930":{"sell":{"exclGone":{"amount":"1","high":"799000.00","low":"799000.00","avg":"799000.00","orderNum":"1","iskValue":"799000"}}},"26931":{"sell":{"exclGone":{"amount":"196","high":"1027000.00","low":"1022000.00","avg":"1004660.00","orderNum":"44","iskValue":"200932000"}},"buy":{"exclGone":{"amount":"9","high":"880500.00","low":"880300.00","avg":"566007.14","orderNum":"4","iskValue":"7924100"}}},"27064":{"sell":{"exclGone":{"amount":"1","high":"40490000.00","low":"40490000.00","avg":"40490000.00","orderNum":"1","iskValue":"40490000"}}},"27065":{"sell":{"exclGone":{"amount":"1","high":"63000000.00","low":"63000000.00","avg":"63000000.00","orderNum":"1","iskValue":"63000000"}}},"27069":{"sell":{"exclGone":{"amount":"1","high":"1163000.00","low":"1163000.00","avg":"1163000.00","orderNum":"1","iskValue":"1163000"}}},"27070":{"sell":{"exclGone":{"amount":"2","high":"683000.00","low":"683000.00","avg":"455333.33","orderNum":"2","iskValue":"1366000"}}},"27071":{"sell":{"exclGone":{"amount":"10","high":"689000.00","low":"687900.00","avg":"362573.68","orderNum":"2","iskValue":"6888900"}}},"27072":{"sell":{"exclGone":{"amount":"71","high":"627600.00","low":"627600.00","avg":"618883.33","orderNum":"7","iskValue":"44559600"}}},"27073":{"sell":{"exclGone":{"amount":"4","high":"681500.00","low":"681400.00","avg":"545180.00","orderNum":"4","iskValue":"2725900"}}},"27074":{"sell":{"exclGone":{"amount":"72","high":"848400.00","low":"848100.00","avg":"836773.97","orderNum":"12","iskValue":"61084500"}}},"27075":{"sell":{"exclGone":{"amount":"79","high":"747800.00","low":"739800.00","avg":"732252.50","orderNum":"9","iskValue":"58580200"}}},"27076":{"sell":{"exclGone":{"amount":"36","high":"1178000.00","low":"1175000.00","avg":"1146081.08","orderNum":"3","iskValue":"42405000"}}},"27077":{"sell":{"exclGone":{"amount":"8","high":"745000.00","low":"745000.00","avg":"662222.22","orderNum":"6","iskValue":"5960000"}}},"27078":{"sell":{"exclGone":{"amount":"5","high":"499400.00","low":"499400.00","avg":"312125.00","orderNum":"3","iskValue":"2497000"}}},"27079":{"sell":{"exclGone":{"amount":"19","high":"549000.00","low":"549000.00","avg":"549000.00","orderNum":"1","iskValue":"10431000"}}},"27080":{"sell":{"exclGone":{"amount":"3","high":"634500.00","low":"634500.00","avg":"380700.00","orderNum":"2","iskValue":"1903500"}}},"27081":{"sell":{"exclGone":{"amount":"460","high":"799900.00","low":"798000.00","avg":"794671.06","orderNum":"10","iskValue":"367932700"}}},"27082":{"sell":{"exclGone":{"amount":"27","high":"695800.00","low":"695800.00","avg":"647813.79","orderNum":"3","iskValue":"18786600"}}},"27083":{"sell":{"exclGone":{"amount":"1","high":"630000.00","low":"630000.00","avg":"630000.00","orderNum":"1","iskValue":"630000"}}},"27085":{"sell":{"exclGone":{"amount":"98","high":"887500.00","low":"748400.00","avg":"859746.53","orderNum":"4","iskValue":"86834400"}}},"27086":{"sell":{"exclGone":{"amount":"2","high":"700000.00","low":"700000.00","avg":"466666.67","orderNum":"2","iskValue":"1400000"}}},"27087":{"sell":{"exclGone":{"amount":"4","high":"562000.00","low":"562000.00","avg":"449600.00","orderNum":"2","iskValue":"2248000"}}},"27088":{"sell":{"exclGone":{"amount":"10","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"5000000"}}},"27090":{"sell":{"exclGone":{"amount":"2","high":"298700.00","low":"298700.00","avg":"298700.00","orderNum":"1","iskValue":"597400"}}},"27092":{"sell":{"exclGone":{"amount":"4","high":"599900.00","low":"590000.00","avg":"477940.00","orderNum":"3","iskValue":"2389700"}}},"27093":{"sell":{"exclGone":{"amount":"8","high":"798900.00","low":"739800.00","avg":"609390.00","orderNum":"5","iskValue":"6093900"}},"buy":{"exclGone":{"amount":"12","high":"239700.00","low":"239700.00","avg":"221261.54","orderNum":"2","iskValue":"2876400"}}},"27094":{"sell":{"exclGone":{"amount":"70","high":"799800.00","low":"796600.00","avg":"776262.50","orderNum":"25","iskValue":"55890900"}},"buy":{"exclGone":{"amount":"11","high":"535800.00","low":"535800.00","avg":"310200.00","orderNum":"2","iskValue":"5893800"}}},"27095":{"sell":{"exclGone":{"amount":"2","high":"869900.00","low":"865400.00","avg":"578433.33","orderNum":"2","iskValue":"1735300"}}},"27096":{"sell":{"exclGone":{"amount":"86","high":"742100.00","low":"740000.00","avg":"716984.27","orderNum":"25","iskValue":"63811600"}},"buy":{"exclGone":{"amount":"3","high":"523700.00","low":"523700.00","avg":"523700.00","orderNum":"1","iskValue":"1571100"}}},"27097":{"sell":{"exclGone":{"amount":"5","high":"600000.00","low":"600000.00","avg":"500000.00","orderNum":"5","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"6","high":"202700.00","low":"202700.00","avg":"152025.00","orderNum":"2","iskValue":"1216200"}}},"27099":{"sell":{"exclGone":{"amount":"72","high":"778400.00","low":"778100.00","avg":"747228.00","orderNum":"24","iskValue":"56042100"}},"buy":{"exclGone":{"amount":"4","high":"552100.00","low":"552100.00","avg":"441680.00","orderNum":"2","iskValue":"2208400"}}},"27100":{"sell":{"exclGone":{"amount":"2","high":"689700.00","low":"689700.00","avg":"459800.00","orderNum":"2","iskValue":"1379400"}}},"27101":{"sell":{"exclGone":{"amount":"5","high":"690000.00","low":"690000.00","avg":"431250.00","orderNum":"3","iskValue":"3450000"}},"buy":{"exclGone":{"amount":"1","high":"127900.00","low":"127900.00","avg":"127900.00","orderNum":"1","iskValue":"127900"}}},"27102":{"sell":{"exclGone":{"amount":"13","high":"523700.00","low":"523700.00","avg":"486292.86","orderNum":"6","iskValue":"6808100"}},"buy":{"exclGone":{"amount":"6","high":"400100.00","low":"400100.00","avg":"342942.86","orderNum":"4","iskValue":"2400600"}}},"27104":{"buy":{"exclGone":{"amount":"1","high":"1601.00","low":"1601.00","avg":"1601.00","orderNum":"1","iskValue":"1601"}}},"27105":{"sell":{"exclGone":{"amount":"5","high":"734800.00","low":"733000.00","avg":"611733.33","orderNum":"5","iskValue":"3670400"}}},"27106":{"sell":{"exclGone":{"amount":"1","high":"485000.00","low":"485000.00","avg":"485000.00","orderNum":"1","iskValue":"485000"}}},"27107":{"sell":{"exclGone":{"amount":"5","high":"824900.00","low":"823000.00","avg":"588671.43","orderNum":"4","iskValue":"4120700"}},"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"27108":{"sell":{"exclGone":{"amount":"15","high":"17810000.00","low":"17800000.00","avg":"16694375.00","orderNum":"10","iskValue":"267110000"}},"buy":{"exclGone":{"amount":"1","high":"15290000.00","low":"15290000.00","avg":"15290000.00","orderNum":"1","iskValue":"15290000"}}},"27109":{"sell":{"exclGone":{"amount":"9","high":"17330000.00","low":"17330000.00","avg":"15597000.00","orderNum":"8","iskValue":"155970000"}}},"27111":{"sell":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}},"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"27114":{"sell":{"exclGone":{"amount":"2","high":"202800000.00","low":"202500000.00","avg":"135100000.00","orderNum":"2","iskValue":"405300000"}}},"27115":{"sell":{"exclGone":{"amount":"2","high":"949800.00","low":"949800.00","avg":"633200.00","orderNum":"2","iskValue":"1899600"}}},"27116":{"sell":{"exclGone":{"amount":"65","high":"120100000.00","low":"119000000.00","avg":"113023188.41","orderNum":"35","iskValue":"7798600000"}}},"27117":{"sell":{"exclGone":{"amount":"19","high":"752600.00","low":"752300.00","avg":"714935.00","orderNum":"7","iskValue":"14298700"}}},"27118":{"sell":{"exclGone":{"amount":"13","high":"123400000.00","low":"123200000.00","avg":"114542857.14","orderNum":"8","iskValue":"1603600000"}}},"27119":{"sell":{"exclGone":{"amount":"279","high":"799800.00","low":"798000.00","avg":"796922.14","orderNum":"12","iskValue":"223138200"}}},"27120":{"sell":{"exclGone":{"amount":"5","high":"450000.00","low":"450000.00","avg":"375000.00","orderNum":"5","iskValue":"2250000"}}},"27122":{"sell":{"exclGone":{"amount":"13","high":"127600000.00","low":"127000000.00","avg":"103431250.00","orderNum":"6","iskValue":"1654900000"}}},"27125":{"sell":{"exclGone":{"amount":"3","high":"293100.00","low":"293100.00","avg":"219825.00","orderNum":"3","iskValue":"879300"}}},"27126":{"sell":{"exclGone":{"amount":"4","high":"122300000.00","low":"122200000.00","avg":"97820000.00","orderNum":"4","iskValue":"489100000"}}},"27127":{"sell":{"exclGone":{"amount":"98","high":"720900.00","low":"719500.00","avg":"705907.00","orderNum":"29","iskValue":"70590700"}}},"27128":{"sell":{"exclGone":{"amount":"1","high":"10290000.00","low":"10290000.00","avg":"10290000.00","orderNum":"1","iskValue":"10290000"}}},"27129":{"sell":{"exclGone":{"amount":"2","high":"659900.00","low":"659900.00","avg":"439933.33","orderNum":"2","iskValue":"1319800"}}},"27131":{"sell":{"exclGone":{"amount":"1","high":"389000.00","low":"389000.00","avg":"389000.00","orderNum":"1","iskValue":"389000"}}},"27142":{"sell":{"exclGone":{"amount":"7","high":"123200000.00","low":"122800000.00","avg":"95733333.33","orderNum":"6","iskValue":"861600000"}}},"27143":{"sell":{"exclGone":{"amount":"122","high":"790000.00","low":"786200.00","avg":"776328.23","orderNum":"37","iskValue":"96264700"}},"buy":{"exclGone":{"amount":"7","high":"536900.00","low":"536900.00","avg":"375830.00","orderNum":"2","iskValue":"3758300"}}},"27147":{"sell":{"exclGone":{"amount":"4","high":"23000000.00","low":"23000000.00","avg":"18400000.00","orderNum":"4","iskValue":"92000000"}},"buy":{"exclGone":{"amount":"1","high":"15720000.00","low":"15720000.00","avg":"15720000.00","orderNum":"1","iskValue":"15720000"}}},"27148":{"sell":{"exclGone":{"amount":"73","high":"119600000.00","low":"119200000.00","avg":"117889189.19","orderNum":"37","iskValue":"8723800000"}},"buy":{"exclGone":{"amount":"7","high":"116500000.00","low":"116500000.00","avg":"116500000.00","orderNum":"1","iskValue":"815500000"}}},"27151":{"buy":{"exclGone":{"amount":"1","high":"117.50","low":"117.50","avg":"117.50","orderNum":"1","iskValue":"118"}}},"27167":{"buy":{"exclGone":{"amount":"2","high":"16010000.00","low":"16010000.00","avg":"16010000.00","orderNum":"1","iskValue":"32020000"}}},"27169":{"sell":{"exclGone":{"amount":"2","high":"21360000.00","low":"21360000.00","avg":"14240000.00","orderNum":"2","iskValue":"42720000"}}},"27171":{"sell":{"exclGone":{"amount":"2","high":"152700000.00","low":"150000000.00","avg":"100900000.00","orderNum":"2","iskValue":"302700000"}}},"27174":{"sell":{"exclGone":{"amount":"6","high":"173100000.00","low":"161000000.00","avg":"142571428.57","orderNum":"6","iskValue":"998000000"}},"buy":{"exclGone":{"amount":"3","high":"145600000.00","low":"144500000.00","avg":"108700000.00","orderNum":"3","iskValue":"434800000"}}},"27175":{"buy":{"exclGone":{"amount":"4","high":"7.42","low":"7.42","avg":"7.42","orderNum":"1","iskValue":"30"}}},"27176":{"sell":{"exclGone":{"amount":"1","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"24000000"}}},"27179":{"sell":{"exclGone":{"amount":"3","high":"152800000.00","low":"152700000.00","avg":"114575000.00","orderNum":"2","iskValue":"458300000"}},"buy":{"exclGone":{"amount":"1","high":"141600000.00","low":"141600000.00","avg":"141600000.00","orderNum":"1","iskValue":"141600000"}}},"27181":{"sell":{"exclGone":{"amount":"1","high":"169000000.00","low":"169000000.00","avg":"169000000.00","orderNum":"1","iskValue":"169000000"}},"buy":{"exclGone":{"amount":"2","high":"141500000.00","low":"141500000.00","avg":"141500000.00","orderNum":"1","iskValue":"283000000"}}},"27184":{"sell":{"exclGone":{"amount":"1","high":"150100000.00","low":"150100000.00","avg":"150100000.00","orderNum":"1","iskValue":"150100000"}}},"27186":{"sell":{"exclGone":{"amount":"20","high":"28010000.00","low":"28010000.00","avg":"24356521.74","orderNum":"11","iskValue":"560200000"}},"buy":{"exclGone":{"amount":"4","high":"25040000.00","low":"25010000.00","avg":"14304285.71","orderNum":"2","iskValue":"100130000"}}},"27187":{"sell":{"exclGone":{"amount":"32","high":"28070000.00","low":"28050000.00","avg":"24271621.62","orderNum":"20","iskValue":"898050000"}},"buy":{"exclGone":{"amount":"3","high":"25710000.00","low":"25710000.00","avg":"25710000.00","orderNum":"1","iskValue":"77130000"}}},"27188":{"sell":{"exclGone":{"amount":"25","high":"28400000.00","low":"28380000.00","avg":"27299230.77","orderNum":"20","iskValue":"709780000"}}},"27191":{"sell":{"exclGone":{"amount":"19","high":"1150000.00","low":"1150000.00","avg":"1092500.00","orderNum":"10","iskValue":"21850000"}},"buy":{"exclGone":{"amount":"2","high":"570000.00","low":"569900.00","avg":"379966.67","orderNum":"2","iskValue":"1139900"}}},"27192":{"sell":{"exclGone":{"amount":"2","high":"205000000.00","low":"204900000.00","avg":"136633333.33","orderNum":"2","iskValue":"409900000"}}},"27193":{"sell":{"exclGone":{"amount":"18","high":"1000000.00","low":"1000000.00","avg":"947368.42","orderNum":"9","iskValue":"18000000"}},"buy":{"exclGone":{"amount":"1","high":"308600.00","low":"308600.00","avg":"308600.00","orderNum":"1","iskValue":"308600"}}},"27194":{"sell":{"exclGone":{"amount":"3","high":"201300000.00","low":"200300000.00","avg":"150650000.00","orderNum":"3","iskValue":"602600000"}}},"27195":{"sell":{"exclGone":{"amount":"19","high":"1000000.00","low":"999900.00","avg":"949980.00","orderNum":"10","iskValue":"18999600"}},"buy":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}}},"27196":{"sell":{"exclGone":{"amount":"5","high":"27450000.00","low":"27440000.00","avg":"22873333.33","orderNum":"5","iskValue":"137240000"}},"buy":{"exclGone":{"amount":"11","high":"22260000.00","low":"22260000.00","avg":"11660000.00","orderNum":"2","iskValue":"244860000"}}},"27197":{"sell":{"exclGone":{"amount":"4","high":"26970000.00","low":"26950000.00","avg":"21564000.00","orderNum":"4","iskValue":"107820000"}},"buy":{"exclGone":{"amount":"5","high":"22000000.00","low":"22000000.00","avg":"22000000.00","orderNum":"1","iskValue":"110000000"}}},"27198":{"sell":{"exclGone":{"amount":"1","high":"27690000.00","low":"27690000.00","avg":"27690000.00","orderNum":"1","iskValue":"27690000"}}},"27235":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"27238":{"sell":{"exclGone":{"amount":"3","high":"20940000.00","low":"20820000.00","avg":"15645000.00","orderNum":"3","iskValue":"62580000"}},"buy":{"exclGone":{"amount":"3","high":"19440000.00","low":"19230000.00","avg":"14527500.00","orderNum":"2","iskValue":"58110000"}}},"27239":{"sell":{"exclGone":{"amount":"1","high":"161000000.00","low":"161000000.00","avg":"161000000.00","orderNum":"1","iskValue":"161000000"}}},"27240":{"sell":{"exclGone":{"amount":"5","high":"289000.00","low":"289000.00","avg":"160555.56","orderNum":"2","iskValue":"1445000"}},"buy":{"exclGone":{"amount":"1","high":"50100.00","low":"50100.00","avg":"50100.00","orderNum":"1","iskValue":"50100"}}},"27245":{"sell":{"exclGone":{"amount":"4","high":"121200000.00","low":"121100000.00","avg":"96920000.00","orderNum":"4","iskValue":"484600000"}}},"27246":{"sell":{"exclGone":{"amount":"13","high":"682500.00","low":"682400.00","avg":"633742.86","orderNum":"3","iskValue":"8872400"}}},"27250":{"sell":{"exclGone":{"amount":"3","high":"123100000.00","low":"123000000.00","avg":"92275000.00","orderNum":"3","iskValue":"369100000"}}},"27251":{"sell":{"exclGone":{"amount":"5","high":"280000.00","low":"280000.00","avg":"155555.56","orderNum":"2","iskValue":"1400000"}}},"27252":{"sell":{"exclGone":{"amount":"2","high":"122500000.00","low":"122400000.00","avg":"81633333.33","orderNum":"2","iskValue":"244900000"}}},"27253":{"sell":{"exclGone":{"amount":"65","high":"799800.00","low":"790000.00","avg":"775470.15","orderNum":"19","iskValue":"51956500"}}},"27255":{"sell":{"exclGone":{"amount":"1","high":"689900.00","low":"689900.00","avg":"689900.00","orderNum":"1","iskValue":"689900"}}},"27256":{"sell":{"exclGone":{"amount":"3","high":"124700000.00","low":"124700000.00","avg":"93525000.00","orderNum":"3","iskValue":"374100000"}}},"27258":{"sell":{"exclGone":{"amount":"5","high":"128000000.00","low":"120100000.00","avg":"105350000.00","orderNum":"4","iskValue":"632100000"}}},"27260":{"sell":{"exclGone":{"amount":"27","high":"28200000.00","low":"28180000.00","avg":"27185357.14","orderNum":"26","iskValue":"761190000"}},"buy":{"exclGone":{"amount":"2","high":"26010000.00","low":"26010000.00","avg":"17340000.00","orderNum":"2","iskValue":"52020000"}}},"27309":{"sell":{"exclGone":{"amount":"6","high":"11820000.00","low":"10500000.00","avg":"7293333.33","orderNum":"4","iskValue":"65640000"}}},"27313":{"sell":{"exclGone":{"amount":"2258","high":"33.00","low":"33.00","avg":"33.00","orderNum":"1","iskValue":"74514"}}},"27315":{"sell":{"exclGone":{"amount":"83080","high":"635.30","low":"620.00","avg":"588.31","orderNum":"30","iskValue":"52642423"}},"buy":{"exclGone":{"amount":"77331","high":"571.00","low":"570.00","avg":"563.01","orderNum":"16","iskValue":"44101256"}}},"27319":{"buy":{"exclGone":{"amount":"18500","high":"5.52","low":"5.51","avg":"4.98","orderNum":"14","iskValue":"102030"}}},"27321":{"sell":{"exclGone":{"amount":"200682","high":"629.00","low":"628.50","avg":"609.46","orderNum":"44","iskValue":"126208422"}},"buy":{"exclGone":{"amount":"81554","high":"572.40","low":"565.10","avg":"547.88","orderNum":"16","iskValue":"46483611"}}},"27325":{"buy":{"exclGone":{"amount":"11100","high":"10.18","low":"10.18","avg":"9.34","orderNum":"12","iskValue":"112998"}}},"27327":{"sell":{"exclGone":{"amount":"331026","high":"615.00","low":"613.00","avg":"602.86","orderNum":"36","iskValue":"203419190"}},"buy":{"exclGone":{"amount":"71729","high":"555.90","low":"555.00","avg":"551.66","orderNum":"12","iskValue":"39818047"}}},"27331":{"sell":{"exclGone":{"amount":"5100","high":"229.30","low":"229.00","avg":"177.03","orderNum":"4","iskValue":"1168380"}},"buy":{"exclGone":{"amount":"20995","high":"10.25","low":"10.23","avg":"9.77","orderNum":"13","iskValue":"214859"}}},"27333":{"sell":{"exclGone":{"amount":"204381","high":"618.10","low":"615.00","avg":"607.99","orderNum":"54","iskValue":"126274842"}},"buy":{"exclGone":{"amount":"77832","high":"537.50","low":"535.00","avg":"528.90","orderNum":"22","iskValue":"41667663"}}},"27337":{"sell":{"exclGone":{"amount":"12440","high":"3370.00","low":"2747.00","avg":"2525.74","orderNum":"7","iskValue":"39063102"}},"buy":{"exclGone":{"amount":"72747","high":"2274.00","low":"2273.00","avg":"2258.81","orderNum":"3","iskValue":"165355931"}}},"27339":{"sell":{"exclGone":{"amount":"123950","high":"2205.00","low":"2191.00","avg":"2138.00","orderNum":"38","iskValue":"272614842"}},"buy":{"exclGone":{"amount":"6820","high":"2052.00","low":"2052.00","avg":"1116.00","orderNum":"2","iskValue":"13994640"}}},"27341":{"sell":{"exclGone":{"amount":"1410","high":"80200.00","low":"80200.00","avg":"80200.00","orderNum":"1","iskValue":"113082000"}}},"27343":{"sell":{"exclGone":{"amount":"10220","high":"2691.00","low":"1700.00","avg":"2090.23","orderNum":"8","iskValue":"23870480"}},"buy":{"exclGone":{"amount":"6000","high":"705.50","low":"705.20","avg":"529.05","orderNum":"3","iskValue":"4232400"}}},"27345":{"sell":{"exclGone":{"amount":"110933","high":"2266.00","low":"1952.00","avg":"2197.47","orderNum":"21","iskValue":"250364685"}},"buy":{"exclGone":{"amount":"71246","high":"1951.00","low":"1951.00","avg":"1180.52","orderNum":"9","iskValue":"139000946"}}},"27347":{"sell":{"exclGone":{"amount":"834","high":"36080.00","low":"36080.00","avg":"36080.00","orderNum":"1","iskValue":"30090720"}}},"27349":{"sell":{"exclGone":{"amount":"19394","high":"713.70","low":"337.10","avg":"637.95","orderNum":"6","iskValue":"13648398"}},"buy":{"exclGone":{"amount":"5120","high":"337.00","low":"337.00","avg":"242.34","orderNum":"3","iskValue":"1725440"}}},"27351":{"sell":{"exclGone":{"amount":"34656","high":"2356.00","low":"2351.00","avg":"2326.22","orderNum":"17","iskValue":"81622578"}}},"27353":{"sell":{"exclGone":{"amount":"17084","high":"652.50","low":"652.20","avg":"583.97","orderNum":"6","iskValue":"11144490"}},"buy":{"exclGone":{"amount":"41214","high":"407.30","low":"407.10","avg":"397.50","orderNum":"25","iskValue":"16779967"}}},"27355":{"sell":{"exclGone":{"amount":"38","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"3040000"}}},"27357":{"sell":{"exclGone":{"amount":"126420","high":"696.50","low":"264.60","avg":"655.47","orderNum":"10","iskValue":"87835580"}},"buy":{"exclGone":{"amount":"4706","high":"264.80","low":"264.50","avg":"171.45","orderNum":"4","iskValue":"1245069"}}},"27359":{"sell":{"exclGone":{"amount":"67778","high":"2224.00","low":"2100.00","avg":"2078.88","orderNum":"20","iskValue":"150120221"}},"buy":{"exclGone":{"amount":"76920","high":"2003.00","low":"2001.00","avg":"1989.48","orderNum":"10","iskValue":"153985491"}}},"27361":{"sell":{"exclGone":{"amount":"815126","high":"774.90","low":"772.00","avg":"764.35","orderNum":"74","iskValue":"630490353"}},"buy":{"exclGone":{"amount":"271287","high":"710.00","low":"706.90","avg":"691.06","orderNum":"37","iskValue":"192181227"}}},"27363":{"sell":{"exclGone":{"amount":"226","high":"47990.00","low":"47990.00","avg":"47990.00","orderNum":"1","iskValue":"10845740"}}},"27365":{"sell":{"exclGone":{"amount":"940","high":"52820.00","low":"52800.00","avg":"43538.46","orderNum":"4","iskValue":"49633840"}},"buy":{"exclGone":{"amount":"2076","high":"30470.00","low":"30440.00","avg":"20058.92","orderNum":"2","iskValue":"63225720"}}},"27367":{"sell":{"exclGone":{"amount":"7588","high":"757.50","low":"757.30","avg":"548.26","orderNum":"7","iskValue":"5747451"}},"buy":{"exclGone":{"amount":"30129","high":"382.40","low":"382.30","avg":"338.54","orderNum":"20","iskValue":"11518516"}}},"27369":{"sell":{"exclGone":{"amount":"459","high":"97600.00","low":"97600.00","avg":"97600.00","orderNum":"1","iskValue":"44798400"}}},"27371":{"sell":{"exclGone":{"amount":"327594","high":"774.50","low":"773.00","avg":"769.39","orderNum":"63","iskValue":"253587109"}},"buy":{"exclGone":{"amount":"149192","high":"733.00","low":"733.00","avg":"731.53","orderNum":"30","iskValue":"109357736"}}},"27373":{"sell":{"exclGone":{"amount":"22978","high":"748.80","low":"613.50","avg":"636.32","orderNum":"4","iskValue":"16642403"}},"buy":{"exclGone":{"amount":"8335","high":"613.50","low":"613.10","avg":"547.61","orderNum":"7","iskValue":"5111922"}}},"27375":{"sell":{"exclGone":{"amount":"868","high":"44700.00","low":"44680.00","avg":"28519.40","orderNum":"4","iskValue":"38786380"}}},"27377":{"sell":{"exclGone":{"amount":"95251","high":"1775.00","low":"1764.00","avg":"1682.85","orderNum":"17","iskValue":"168454724"}},"buy":{"exclGone":{"amount":"54201","high":"1600.00","low":"1587.00","avg":"1547.58","orderNum":"13","iskValue":"86294824"}}},"27379":{"sell":{"exclGone":{"amount":"5337","high":"137.80","low":"137.70","avg":"127.19","orderNum":"5","iskValue":"735394"}},"buy":{"exclGone":{"amount":"19812","high":"104.10","low":"104.10","avg":"99.10","orderNum":"16","iskValue":"2062429"}}},"27381":{"sell":{"exclGone":{"amount":"310060","high":"785.60","low":"780.00","avg":"766.59","orderNum":"64","iskValue":"243185810"}},"buy":{"exclGone":{"amount":"141856","high":"700.10","low":"700.00","avg":"699.99","orderNum":"26","iskValue":"99299800"}}},"27383":{"sell":{"exclGone":{"amount":"3400","high":"304.70","low":"304.70","avg":"235.45","orderNum":"2","iskValue":"1035980"}},"buy":{"exclGone":{"amount":"18439","high":"218.20","low":"218.20","avg":"206.98","orderNum":"14","iskValue":"4023390"}}},"27385":{"sell":{"exclGone":{"amount":"160","high":"74990.00","low":"74990.00","avg":"74990.00","orderNum":"1","iskValue":"11998400"}}},"27387":{"sell":{"exclGone":{"amount":"514571","high":"789.70","low":"789.00","avg":"787.97","orderNum":"66","iskValue":"406253956"}},"buy":{"exclGone":{"amount":"178333","high":"720.70","low":"9.22","avg":"718.82","orderNum":"24","iskValue":"128404616"}}},"27391":{"sell":{"exclGone":{"amount":"10194","high":"580.00","low":"541.60","avg":"296.33","orderNum":"2","iskValue":"5893320"}},"buy":{"exclGone":{"amount":"4000","high":"541.50","low":"541.50","avg":"433.20","orderNum":"3","iskValue":"2166000"}}},"27393":{"sell":{"exclGone":{"amount":"31000","high":"211.20","low":"211.20","avg":"119.04","orderNum":"3","iskValue":"6547200"}},"buy":{"exclGone":{"amount":"13898","high":"179.00","low":"178.60","avg":"166.64","orderNum":"10","iskValue":"2482583"}}},"27395":{"sell":{"exclGone":{"amount":"143721","high":"1490.00","low":"1474.00","avg":"1482.58","orderNum":"21","iskValue":"213247702"}},"buy":{"exclGone":{"amount":"83966","high":"1400.00","low":"1375.00","avg":"1345.98","orderNum":"15","iskValue":"115872606"}}},"27399":{"buy":{"exclGone":{"amount":"301","high":"28010.00","low":"28010.00","avg":"28010.00","orderNum":"1","iskValue":"8431010"}}},"27401":{"sell":{"exclGone":{"amount":"246618","high":"1038.00","low":"1029.00","avg":"1001.50","orderNum":"46","iskValue":"254519242"}},"buy":{"exclGone":{"amount":"61888","high":"960.70","low":"960.00","avg":"937.46","orderNum":"14","iskValue":"59423798"}}},"27403":{"sell":{"exclGone":{"amount":"32180","high":"301.00","low":"301.00","avg":"178.19","orderNum":"2","iskValue":"9686180"}},"buy":{"exclGone":{"amount":"15969","high":"231.40","low":"231.40","avg":"217.76","orderNum":"7","iskValue":"3695227"}}},"27405":{"sell":{"exclGone":{"amount":"326044","high":"1049.00","low":"1045.00","avg":"1040.54","orderNum":"44","iskValue":"341884314"}},"buy":{"exclGone":{"amount":"58870","high":"925.50","low":"925.00","avg":"925.03","orderNum":"13","iskValue":"54459008"}}},"27409":{"sell":{"exclGone":{"amount":"5486","high":"1025.00","low":"1010.00","avg":"687.29","orderNum":"2","iskValue":"5583580"}},"buy":{"exclGone":{"amount":"4000","high":"581.00","low":"581.00","avg":"464.80","orderNum":"3","iskValue":"2324000"}}},"27411":{"sell":{"exclGone":{"amount":"20007","high":"1280.00","low":"1274.00","avg":"1190.64","orderNum":"5","iskValue":"25607160"}}},"27413":{"sell":{"exclGone":{"amount":"620116","high":"1002.00","low":"997.00","avg":"991.74","orderNum":"61","iskValue":"618800796"}},"buy":{"exclGone":{"amount":"228780","high":"930.00","low":"916.60","avg":"918.35","orderNum":"10","iskValue":"210331451"}}},"27415":{"buy":{"exclGone":{"amount":"1000","high":"37110.00","low":"37110.00","avg":"37110.00","orderNum":"1","iskValue":"37110000"}}},"27417":{"sell":{"exclGone":{"amount":"5396","high":"236.00","low":"235.90","avg":"219.86","orderNum":"2","iskValue":"1273416"}},"buy":{"exclGone":{"amount":"7000","high":"121.00","low":"120.00","avg":"105.38","orderNum":"6","iskValue":"843000"}}},"27419":{"sell":{"exclGone":{"amount":"358338","high":"1014.00","low":"1010.00","avg":"1006.40","orderNum":"54","iskValue":"363165936"}},"buy":{"exclGone":{"amount":"66616","high":"933.00","low":"933.00","avg":"930.51","orderNum":"15","iskValue":"62152728"}}},"27421":{"sell":{"exclGone":{"amount":"334","high":"84190.00","low":"84190.00","avg":"84190.00","orderNum":"1","iskValue":"28119460"}},"buy":{"exclGone":{"amount":"450","high":"45230.00","low":"45230.00","avg":"45230.00","orderNum":"1","iskValue":"20353500"}}},"27423":{"sell":{"exclGone":{"amount":"98481","high":"1509.00","low":"1495.00","avg":"1364.26","orderNum":"13","iskValue":"147996529"}},"buy":{"exclGone":{"amount":"134796","high":"1400.00","low":"1389.00","avg":"1375.26","orderNum":"12","iskValue":"187448184"}}},"27427":{"sell":{"exclGone":{"amount":"4000","high":"542.00","low":"542.00","avg":"542.00","orderNum":"1","iskValue":"2168000"}},"buy":{"exclGone":{"amount":"22000","high":"542.00","low":"541.20","avg":"518.37","orderNum":"6","iskValue":"11922400"}}},"27429":{"sell":{"exclGone":{"amount":"91842","high":"1501.00","low":"1495.00","avg":"1204.10","orderNum":"12","iskValue":"137553930"}},"buy":{"exclGone":{"amount":"38401","high":"1402.00","low":"1400.00","avg":"1246.43","orderNum":"10","iskValue":"53772080"}}},"27433":{"buy":{"exclGone":{"amount":"12247","high":"403.10","low":"402.70","avg":"372.33","orderNum":"10","iskValue":"4932267"}}},"27435":{"sell":{"exclGone":{"amount":"224518","high":"1051.00","low":"1036.00","avg":"1035.06","orderNum":"42","iskValue":"233631291"}},"buy":{"exclGone":{"amount":"100988","high":"972.50","low":"972.00","avg":"831.52","orderNum":"24","iskValue":"98187733"}}},"27439":{"buy":{"exclGone":{"amount":"13000","high":"753.30","low":"753.30","avg":"699.49","orderNum":"9","iskValue":"9792900"}}},"27441":{"sell":{"exclGone":{"amount":"856070","high":"1039.00","low":"1000.00","avg":"1022.03","orderNum":"59","iskValue":"883684189"}},"buy":{"exclGone":{"amount":"326833","high":"962.00","low":"920.10","avg":"908.30","orderNum":"31","iskValue":"313224948"}}},"27445":{"sell":{"exclGone":{"amount":"22520","high":"796.00","low":"796.00","avg":"788.99","orderNum":"2","iskValue":"17925920"}}},"27447":{"sell":{"exclGone":{"amount":"346807","high":"1057.00","low":"1044.00","avg":"920.76","orderNum":"36","iskValue":"363354830"}},"buy":{"exclGone":{"amount":"71673","high":"951.50","low":"950.00","avg":"759.93","orderNum":"22","iskValue":"68144931"}}},"27453":{"sell":{"exclGone":{"amount":"144499","high":"1143.00","low":"992.40","avg":"1121.56","orderNum":"34","iskValue":"162090011"}},"buy":{"exclGone":{"amount":"171084","high":"995.90","low":"990.00","avg":"897.95","orderNum":"20","iskValue":"169788596"}}},"27459":{"sell":{"exclGone":{"amount":"60961","high":"2672.00","low":"2664.00","avg":"2127.26","orderNum":"3","iskValue":"162763376"}},"buy":{"exclGone":{"amount":"500","high":"2450.00","low":"2450.00","avg":"2450.00","orderNum":"1","iskValue":"1225000"}}},"27465":{"sell":{"exclGone":{"amount":"596106","high":"2734.00","low":"2662.00","avg":"2622.93","orderNum":"7","iskValue":"1602888334"}},"buy":{"exclGone":{"amount":"17226","high":"2480.00","low":"2381.00","avg":"2386.46","orderNum":"3","iskValue":"42302304"}}},"27471":{"buy":{"exclGone":{"amount":"500","high":"2450.00","low":"2450.00","avg":"2450.00","orderNum":"1","iskValue":"1225000"}}},"27477":{"sell":{"exclGone":{"amount":"75246","high":"2660.00","low":"2660.00","avg":"2375.83","orderNum":"3","iskValue":"200154360"}}},"27483":{"sell":{"exclGone":{"amount":"16000","high":"1672.00","low":"1672.00","avg":"1672.00","orderNum":"1","iskValue":"26752000"}}},"27489":{"sell":{"exclGone":{"amount":"126027","high":"1673.00","low":"1660.00","avg":"1600.03","orderNum":"11","iskValue":"209647158"}},"buy":{"exclGone":{"amount":"1239","high":"1410.00","low":"1410.00","avg":"1410.00","orderNum":"1","iskValue":"1746990"}}},"27495":{"sell":{"exclGone":{"amount":"19700","high":"1674.00","low":"1674.00","avg":"923.75","orderNum":"3","iskValue":"32977800"}},"buy":{"exclGone":{"amount":"150","high":"1453.00","low":"1453.00","avg":"1453.00","orderNum":"1","iskValue":"217950"}}},"27501":{"sell":{"exclGone":{"amount":"5000","high":"1668.00","low":"1668.00","avg":"1668.00","orderNum":"1","iskValue":"8340000"}},"buy":{"exclGone":{"amount":"2735","high":"1202.00","low":"1202.00","avg":"1202.00","orderNum":"1","iskValue":"3287470"}}},"27513":{"sell":{"exclGone":{"amount":"87113","high":"1366.00","low":"1366.00","avg":"1291.85","orderNum":"11","iskValue":"118996358"}},"buy":{"exclGone":{"amount":"10000","high":"991.00","low":"991.00","avg":"991.00","orderNum":"1","iskValue":"9910000"}}},"27519":{"sell":{"exclGone":{"amount":"14962","high":"1203.00","low":"1203.00","avg":"1203.00","orderNum":"1","iskValue":"17999286"}}},"27525":{"sell":{"exclGone":{"amount":"58106","high":"1346.00","low":"1346.00","avg":"1257.16","orderNum":"4","iskValue":"78210676"}},"buy":{"exclGone":{"amount":"9385","high":"920.00","low":"920.00","avg":"920.00","orderNum":"1","iskValue":"8634200"}}},"27672":{"sell":{"exclGone":{"amount":"10","high":"5563000.00","low":"5558000.00","avg":"5054636.36","orderNum":"4","iskValue":"55601000"}},"buy":{"exclGone":{"amount":"1","high":"3594000.00","low":"3594000.00","avg":"3594000.00","orderNum":"1","iskValue":"3594000"}}},"27905":{"sell":{"exclGone":{"amount":"1","high":"4100000.00","low":"4100000.00","avg":"4100000.00","orderNum":"1","iskValue":"4100000"}}},"27906":{"sell":{"exclGone":{"amount":"2","high":"26150000.00","low":"26150000.00","avg":"17433333.33","orderNum":"2","iskValue":"52300000"}}},"27912":{"sell":{"exclGone":{"amount":"9","high":"1645000.00","low":"1456000.00","avg":"1186500.00","orderNum":"3","iskValue":"14238000"}},"buy":{"exclGone":{"amount":"14","high":"1455000.00","low":"1455000.00","avg":"848750.00","orderNum":"3","iskValue":"20370000"}}},"27914":{"sell":{"exclGone":{"amount":"110","high":"2461000.00","low":"2424000.00","avg":"2354000.00","orderNum":"20","iskValue":"268356000"}},"buy":{"exclGone":{"amount":"58","high":"2041000.00","low":"2041000.00","avg":"2006406.78","orderNum":"4","iskValue":"118378000"}}},"27916":{"sell":{"exclGone":{"amount":"14","high":"1344000.00","low":"1308000.00","avg":"1037333.33","orderNum":"2","iskValue":"18672000"}},"buy":{"exclGone":{"amount":"29","high":"1056000.00","low":"1014000.00","avg":"941250.00","orderNum":"4","iskValue":"30120000"}}},"27918":{"sell":{"exclGone":{"amount":"20","high":"1393000.00","low":"1391000.00","avg":"1159916.67","orderNum":"4","iskValue":"27838000"}},"buy":{"exclGone":{"amount":"4","high":"1133000.00","low":"1133000.00","avg":"647428.57","orderNum":"2","iskValue":"4532000"}}},"27920":{"sell":{"exclGone":{"amount":"65","high":"1461000.00","low":"1459000.00","avg":"1355242.86","orderNum":"7","iskValue":"94867000"}}},"27924":{"sell":{"exclGone":{"amount":"53","high":"1491000.00","low":"1487000.00","avg":"1436636.36","orderNum":"4","iskValue":"79015000"}}},"27930":{"buy":{"exclGone":{"amount":"1","high":"9512.00","low":"9512.00","avg":"9512.00","orderNum":"1","iskValue":"9512"}}},"27932":{"sell":{"exclGone":{"amount":"14","high":"84000.00","low":"84000.00","avg":"78400.00","orderNum":"8","iskValue":"1176000"}}},"27933":{"sell":{"exclGone":{"amount":"1","high":"2103000.00","low":"2103000.00","avg":"2103000.00","orderNum":"1","iskValue":"2103000"}}},"27936":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"27951":{"sell":{"exclGone":{"amount":"1","high":"59000000.00","low":"59000000.00","avg":"59000000.00","orderNum":"1","iskValue":"59000000"}}},"28164":{"sell":{"exclGone":{"amount":"9","high":"4709000.00","low":"4709000.00","avg":"4238100.00","orderNum":"8","iskValue":"42381000"}}},"28197":{"sell":{"exclGone":{"amount":"32","high":"2087000.00","low":"2087000.00","avg":"1964235.29","orderNum":"5","iskValue":"66784000"}},"buy":{"exclGone":{"amount":"5","high":"1747000.00","low":"1747000.00","avg":"1747000.00","orderNum":"1","iskValue":"8735000"}}},"28199":{"sell":{"exclGone":{"amount":"5","high":"2083000.00","low":"2083000.00","avg":"2083000.00","orderNum":"1","iskValue":"10415000"}},"buy":{"exclGone":{"amount":"10","high":"1612000.00","low":"1612000.00","avg":"1612000.00","orderNum":"1","iskValue":"16120000"}}},"28201":{"sell":{"exclGone":{"amount":"139","high":"523800.00","low":"523100.00","avg":"491824.32","orderNum":"18","iskValue":"72790000"}}},"28203":{"sell":{"exclGone":{"amount":"32","high":"830600.00","low":"830400.00","avg":"699386.84","orderNum":"4","iskValue":"26576700"}},"buy":{"exclGone":{"amount":"28","high":"454200.00","low":"454000.00","avg":"410138.71","orderNum":"4","iskValue":"12714300"}}},"28205":{"sell":{"exclGone":{"amount":"64","high":"1568000.00","low":"1566000.00","avg":"1355594.59","orderNum":"11","iskValue":"100314000"}}},"28207":{"sell":{"exclGone":{"amount":"54","high":"1480000.00","low":"1470000.00","avg":"775436.89","orderNum":"2","iskValue":"79870000"}}},"28209":{"sell":{"exclGone":{"amount":"223","high":"1542000.00","low":"1537000.00","avg":"1505478.07","orderNum":"22","iskValue":"343249000"}},"buy":{"exclGone":{"amount":"81","high":"1411000.00","low":"1411000.00","avg":"1360607.14","orderNum":"9","iskValue":"114291000"}}},"28211":{"sell":{"exclGone":{"amount":"146","high":"1567000.00","low":"1564000.00","avg":"1514715.23","orderNum":"8","iskValue":"228722000"}},"buy":{"exclGone":{"amount":"48","high":"1318000.00","low":"1315000.00","avg":"1018951.61","orderNum":"6","iskValue":"63175000"}}},"28213":{"sell":{"exclGone":{"amount":"160","high":"1692000.00","low":"1653000.00","avg":"1604566.27","orderNum":"12","iskValue":"266358000"}}},"28215":{"sell":{"exclGone":{"amount":"86","high":"1681000.00","low":"1678000.00","avg":"1429742.57","orderNum":"9","iskValue":"144404000"}},"buy":{"exclGone":{"amount":"166","high":"1576000.00","low":"1572000.00","avg":"1566203.59","orderNum":"8","iskValue":"261556000"}}},"28262":{"sell":{"exclGone":{"amount":"29","high":"227100.00","low":"225000.00","avg":"187445.71","orderNum":"7","iskValue":"6560600"}},"buy":{"exclGone":{"amount":"30","high":"191100.00","low":"191100.00","avg":"163800.00","orderNum":"6","iskValue":"5733000"}}},"28264":{"sell":{"exclGone":{"amount":"21","high":"15990000.00","low":"15480000.00","avg":"13715000.00","orderNum":"4","iskValue":"329160000"}}},"28266":{"sell":{"exclGone":{"amount":"6","high":"700000.00","low":"699700.00","avg":"466566.67","orderNum":"2","iskValue":"4199100"}}},"28268":{"sell":{"exclGone":{"amount":"29","high":"18990000.00","low":"18990000.00","avg":"15734571.43","orderNum":"6","iskValue":"550710000"}}},"28270":{"sell":{"exclGone":{"amount":"70","high":"509500.00","low":"506900.00","avg":"494162.50","orderNum":"12","iskValue":"35579700"}},"buy":{"exclGone":{"amount":"22","high":"465300.00","low":"465200.00","avg":"444995.65","orderNum":"5","iskValue":"10234900"}}},"28272":{"sell":{"exclGone":{"amount":"93","high":"11490000.00","low":"11490000.00","avg":"11248105.26","orderNum":"13","iskValue":"1068570000"}}},"28274":{"sell":{"exclGone":{"amount":"216","high":"268600.00","low":"266500.00","avg":"261582.35","orderNum":"24","iskValue":"57809700"}},"buy":{"exclGone":{"amount":"13","high":"218600.00","low":"218600.00","avg":"157877.78","orderNum":"3","iskValue":"2841800"}}},"28276":{"sell":{"exclGone":{"amount":"57","high":"3599000.00","low":"3599000.00","avg":"3061835.82","orderNum":"10","iskValue":"205143000"}}},"28278":{"sell":{"exclGone":{"amount":"66","high":"286000.00","low":"284000.00","avg":"265409.86","orderNum":"9","iskValue":"18844100"}}},"28280":{"sell":{"exclGone":{"amount":"87","high":"7799000.00","low":"4999000.00","avg":"4964326.09","orderNum":"12","iskValue":"456718000"}}},"28282":{"sell":{"exclGone":{"amount":"44","high":"595600.00","low":"594500.00","avg":"569358.70","orderNum":"8","iskValue":"26190500"}},"buy":{"exclGone":{"amount":"2","high":"380100.00","low":"380100.00","avg":"253400.00","orderNum":"2","iskValue":"760200"}}},"28284":{"sell":{"exclGone":{"amount":"22","high":"22430000.00","low":"22390000.00","avg":"20545833.33","orderNum":"5","iskValue":"493100000"}},"buy":{"exclGone":{"amount":"11","high":"19740000.00","low":"19720000.00","avg":"12061111.11","orderNum":"3","iskValue":"217100000"}}},"28286":{"sell":{"exclGone":{"amount":"37","high":"994400.00","low":"969900.00","avg":"936797.44","orderNum":"9","iskValue":"36535100"}},"buy":{"exclGone":{"amount":"24","high":"816800.00","low":"816800.00","avg":"445527.27","orderNum":"2","iskValue":"19603200"}}},"28288":{"sell":{"exclGone":{"amount":"8","high":"18990000.00","low":"18990000.00","avg":"11686153.85","orderNum":"3","iskValue":"151920000"}}},"28290":{"sell":{"exclGone":{"amount":"5","high":"799800.00","low":"799800.00","avg":"799800.00","orderNum":"1","iskValue":"3999000"}},"buy":{"exclGone":{"amount":"1","high":"485800.00","low":"485800.00","avg":"485800.00","orderNum":"1","iskValue":"485800"}}},"28292":{"sell":{"exclGone":{"amount":"8","high":"24930000.00","low":"24770000.00","avg":"18058181.82","orderNum":"2","iskValue":"198640000"}},"buy":{"exclGone":{"amount":"5","high":"21870000.00","low":"21870000.00","avg":"21870000.00","orderNum":"1","iskValue":"109350000"}}},"28294":{"sell":{"exclGone":{"amount":"37","high":"534900.00","low":"534500.00","avg":"482595.12","orderNum":"10","iskValue":"19786400"}}},"28296":{"sell":{"exclGone":{"amount":"103","high":"12480000.00","low":"12380000.00","avg":"12047641.51","orderNum":"11","iskValue":"1277050000"}}},"28298":{"sell":{"exclGone":{"amount":"40","high":"784600.00","low":"783600.00","avg":"747002.38","orderNum":"9","iskValue":"31374100"}}},"28300":{"sell":{"exclGone":{"amount":"125","high":"19820000.00","low":"19190000.00","avg":"19191732.28","orderNum":"17","iskValue":"2437350000"}},"buy":{"exclGone":{"amount":"2","high":"18010000.00","low":"18010000.00","avg":"18010000.00","orderNum":"1","iskValue":"36020000"}}},"28302":{"sell":{"exclGone":{"amount":"75","high":"242500.00","low":"242100.00","avg":"213834.12","orderNum":"10","iskValue":"18175900"}},"buy":{"exclGone":{"amount":"36","high":"191100.00","low":"191000.00","avg":"171980.00","orderNum":"6","iskValue":"6879200"}}},"28304":{"sell":{"exclGone":{"amount":"56","high":"5999000.00","low":"5998000.00","avg":"5693305.08","orderNum":"9","iskValue":"335905000"}}},"28306":{"sell":{"exclGone":{"amount":"38","high":"999800.00","low":"999700.00","avg":"883523.26","orderNum":"6","iskValue":"37991500"}}},"28308":{"sell":{"exclGone":{"amount":"22","high":"22990000.00","low":"22990000.00","avg":"21074166.67","orderNum":"3","iskValue":"505780000"}}},"28324":{"sell":{"exclGone":{"amount":"5060","high":"1029.00","low":"1029.00","avg":"646.00","orderNum":"3","iskValue":"5206740"}},"buy":{"exclGone":{"amount":"3052","high":"803.00","low":"803.00","avg":"538.39","orderNum":"2","iskValue":"2450756"}}},"28326":{"sell":{"exclGone":{"amount":"11000","high":"581.10","low":"581.10","avg":"304.39","orderNum":"2","iskValue":"6392100"}}},"28328":{"sell":{"exclGone":{"amount":"400","high":"384.00","low":"384.00","avg":"384.00","orderNum":"1","iskValue":"153600"}},"buy":{"exclGone":{"amount":"5000","high":"338.30","low":"338.30","avg":"307.55","orderNum":"4","iskValue":"1691500"}}},"28332":{"sell":{"exclGone":{"amount":"62291","high":"1093.00","low":"1092.00","avg":"1048.84","orderNum":"8","iskValue":"68060145"}},"buy":{"exclGone":{"amount":"62141","high":"954.20","low":"954.10","avg":"904.09","orderNum":"6","iskValue":"59292703"}}},"28334":{"sell":{"exclGone":{"amount":"113789","high":"718.80","low":"716.80","avg":"674.83","orderNum":"32","iskValue":"81646452"}},"buy":{"exclGone":{"amount":"39294","high":"613.30","low":"613.30","avg":"340.67","orderNum":"4","iskValue":"24099010"}}},"28336":{"sell":{"exclGone":{"amount":"88548","high":"529.80","low":"528.00","avg":"517.36","orderNum":"14","iskValue":"46845461"}}},"28361":{"sell":{"exclGone":{"amount":"6881","high":"1899.00","low":"1801.00","avg":"1893.50","orderNum":"14","iskValue":"13032993"}}},"28362":{"sell":{"exclGone":{"amount":"6625","high":"9399.00","low":"9001.00","avg":"9348.14","orderNum":"16","iskValue":"62267941"}}},"28363":{"sell":{"exclGone":{"amount":"5630","high":"255600.00","low":"236100.00","avg":"250106.85","orderNum":"21","iskValue":"1432111800"}},"buy":{"exclGone":{"amount":"5485","high":"236300.00","low":"235300.00","avg":"234554.42","orderNum":"36","iskValue":"1293098500"}}},"28364":{"sell":{"exclGone":{"amount":"4205","high":"9399.00","low":"9201.00","avg":"9384.03","orderNum":"13","iskValue":"39506757"}}},"28365":{"sell":{"exclGone":{"amount":"1106","high":"2996.00","low":"2995.00","avg":"2770.47","orderNum":"4","iskValue":"3313486"}}},"28366":{"sell":{"exclGone":{"amount":"707","high":"35990.00","low":"35990.00","avg":"34478.22","orderNum":"9","iskValue":"25444930"}}},"28374":{"sell":{"exclGone":{"amount":"3","high":"1046000000.00","low":"1046000000.00","avg":"784500000.00","orderNum":"3","iskValue":"3138000000"}}},"28375":{"sell":{"exclGone":{"amount":"2","high":"25600000.00","low":"25600000.00","avg":"25600000.00","orderNum":"1","iskValue":"51200000"}}},"28377":{"sell":{"exclGone":{"amount":"2","high":"104700000.00","low":"104700000.00","avg":"104700000.00","orderNum":"1","iskValue":"209400000"}}},"28379":{"sell":{"exclGone":{"amount":"2","high":"22840000.00","low":"22840000.00","avg":"22840000.00","orderNum":"1","iskValue":"45680000"}}},"28381":{"sell":{"exclGone":{"amount":"15","high":"73680000.00","low":"73670000.00","avg":"69067500.00","orderNum":"5","iskValue":"1105080000"}},"buy":{"exclGone":{"amount":"1","high":"62050000.00","low":"62050000.00","avg":"62050000.00","orderNum":"1","iskValue":"62050000"}}},"28385":{"buy":{"exclGone":{"amount":"2","high":"400300.00","low":"400300.00","avg":"400300.00","orderNum":"1","iskValue":"800600"}}},"28387":{"buy":{"exclGone":{"amount":"1","high":"129000.00","low":"129000.00","avg":"129000.00","orderNum":"1","iskValue":"129000"}}},"28388":{"buy":{"exclGone":{"amount":"11","high":"9610.00","low":"9610.00","avg":"9610.00","orderNum":"1","iskValue":"105710"}}},"28389":{"buy":{"exclGone":{"amount":"2","high":"5093.00","low":"5093.00","avg":"5093.00","orderNum":"1","iskValue":"10186"}}},"28390":{"buy":{"exclGone":{"amount":"1","high":"3318.00","low":"3318.00","avg":"3318.00","orderNum":"1","iskValue":"3318"}}},"28391":{"buy":{"exclGone":{"amount":"2","high":"3087.00","low":"3087.00","avg":"3087.00","orderNum":"1","iskValue":"6174"}}},"28392":{"buy":{"exclGone":{"amount":"2","high":"599.20","low":"599.20","avg":"599.20","orderNum":"1","iskValue":"1198"}}},"28394":{"buy":{"exclGone":{"amount":"5","high":"2110.00","low":"2110.00","avg":"2110.00","orderNum":"1","iskValue":"10550"}}},"28395":{"buy":{"exclGone":{"amount":"2","high":"804.80","low":"804.80","avg":"804.80","orderNum":"1","iskValue":"1610"}}},"28397":{"buy":{"exclGone":{"amount":"6","high":"612.90","low":"612.90","avg":"612.90","orderNum":"1","iskValue":"3677"}}},"28398":{"buy":{"exclGone":{"amount":"10","high":"300.00","low":"300.00","avg":"300.00","orderNum":"1","iskValue":"3000"}}},"28399":{"buy":{"exclGone":{"amount":"1","high":"48.72","low":"48.72","avg":"48.72","orderNum":"1","iskValue":"49"}}},"28432":{"sell":{"exclGone":{"amount":"1","high":"1248.00","low":"1248.00","avg":"1248.00","orderNum":"1","iskValue":"1248"}}},"28433":{"sell":{"exclGone":{"amount":"1199","high":"241900.00","low":"241900.00","avg":"121456.49","orderNum":"2","iskValue":"290038100"}},"buy":{"exclGone":{"amount":"9065","high":"205400.00","low":"205400.00","avg":"195439.38","orderNum":"7","iskValue":"1861951000"}}},"28436":{"buy":{"exclGone":{"amount":"2900","high":"270200.00","low":"270200.00","avg":"261193.33","orderNum":"2","iskValue":"783580000"}}},"28438":{"buy":{"exclGone":{"amount":"257","high":"190400.00","low":"190400.00","avg":"190400.00","orderNum":"1","iskValue":"48932800"}}},"28442":{"buy":{"exclGone":{"amount":"7","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"1400000"}}},"28444":{"sell":{"exclGone":{"amount":"1","high":"184800.00","low":"184800.00","avg":"184800.00","orderNum":"1","iskValue":"184800"}},"buy":{"exclGone":{"amount":"1074","high":"182300.00","low":"175700.00","avg":"127018.27","orderNum":"4","iskValue":"193321800"}}},"28534":{"sell":{"exclGone":{"amount":"1","high":"130000000.00","low":"130000000.00","avg":"130000000.00","orderNum":"1","iskValue":"130000000"}}},"28576":{"sell":{"exclGone":{"amount":"747","high":"716200.00","low":"707400.00","avg":"708872.34","orderNum":"77","iskValue":"533072000"}},"buy":{"exclGone":{"amount":"292","high":"669300.00","low":"669000.00","avg":"634424.03","orderNum":"40","iskValue":"195402600"}}},"28578":{"sell":{"exclGone":{"amount":"291","high":"540200.00","low":"482200.00","avg":"531936.18","orderNum":"41","iskValue":"155857300"}},"buy":{"exclGone":{"amount":"49","high":"482100.00","low":"482000.00","avg":"407262.07","orderNum":"9","iskValue":"23621200"}}},"28606":{"sell":{"exclGone":{"amount":"5","high":"1419000000.00","low":"1399000000.00","avg":"1172000000.00","orderNum":"5","iskValue":"7032000000"}}},"28609":{"sell":{"exclGone":{"amount":"2","high":"36620000.00","low":"36620000.00","avg":"24413333.33","orderNum":"2","iskValue":"73240000"}}},"28615":{"sell":{"exclGone":{"amount":"2","high":"5230000.00","low":"5230000.00","avg":"3486666.67","orderNum":"2","iskValue":"10460000"}}},"28646":{"sell":{"exclGone":{"amount":"110","high":"8417000.00","low":"8377000.00","avg":"8327891.89","orderNum":"34","iskValue":"924396000"}}},"28652":{"sell":{"exclGone":{"amount":"8","high":"30670000.00","low":"30510000.00","avg":"27180000.00","orderNum":"8","iskValue":"244620000"}},"buy":{"exclGone":{"amount":"18","high":"27970000.00","low":"27950000.00","avg":"26487368.42","orderNum":"7","iskValue":"503260000"}}},"28654":{"sell":{"exclGone":{"amount":"2","high":"6309000.00","low":"6309000.00","avg":"4206000.00","orderNum":"2","iskValue":"12618000"}},"buy":{"exclGone":{"amount":"2","high":"3419000.00","low":"3419000.00","avg":"3419000.00","orderNum":"1","iskValue":"6838000"}}},"28656":{"sell":{"exclGone":{"amount":"2","high":"68000000.00","low":"68000000.00","avg":"45333333.33","orderNum":"2","iskValue":"136000000"}}},"28659":{"sell":{"exclGone":{"amount":"7","high":"1107000000.00","low":"1100000000.00","avg":"964875000.00","orderNum":"7","iskValue":"7719000000"}}},"28661":{"sell":{"exclGone":{"amount":"4","high":"957200000.00","low":"955900000.00","avg":"765500000.00","orderNum":"4","iskValue":"3827500000"}}},"28665":{"sell":{"exclGone":{"amount":"6","high":"950800000.00","low":"939900000.00","avg":"709887500.00","orderNum":"5","iskValue":"5679100000"}}},"28667":{"sell":{"exclGone":{"amount":"13","high":"68000000.00","low":"68000000.00","avg":"52000000.00","orderNum":"10","iskValue":"884000000"}}},"28668":{"sell":{"exclGone":{"amount":"343424","high":"26870.00","low":"26700.00","avg":"25944.34","orderNum":"82","iskValue":"9214780680"}},"buy":{"exclGone":{"amount":"17901","high":"25010.00","low":"24900.00","avg":"24929.94","orderNum":"14","iskValue":"447517440"}}},"28670":{"sell":{"exclGone":{"amount":"204","high":"2149000.00","low":"1996000.00","avg":"2041643.90","orderNum":"33","iskValue":"418537000"}},"buy":{"exclGone":{"amount":"1","high":"1880000.00","low":"1880000.00","avg":"1880000.00","orderNum":"1","iskValue":"1880000"}}},"28672":{"sell":{"exclGone":{"amount":"323","high":"2629000.00","low":"2607000.00","avg":"2615614.20","orderNum":"47","iskValue":"847459000"}},"buy":{"exclGone":{"amount":"57","high":"2403000.00","low":"2000000.00","avg":"2030448.28","orderNum":"16","iskValue":"117766000"}}},"28674":{"sell":{"exclGone":{"amount":"380","high":"2883000.00","low":"2880000.00","avg":"2852013.02","orderNum":"45","iskValue":"1095173000"}},"buy":{"exclGone":{"amount":"94","high":"2565000.00","low":"2564000.00","avg":"2362980.39","orderNum":"4","iskValue":"241024000"}}},"28676":{"sell":{"exclGone":{"amount":"137","high":"2000000.00","low":"1999000.00","avg":"1942730.50","orderNum":"27","iskValue":"273925000"}},"buy":{"exclGone":{"amount":"12","high":"1766000.00","low":"1765000.00","avg":"1629307.69","orderNum":"4","iskValue":"21181000"}}},"28678":{"sell":{"exclGone":{"amount":"570","high":"2472000.00","low":"2383000.00","avg":"2101815.59","orderNum":"44","iskValue":"1401911000"}},"buy":{"exclGone":{"amount":"24","high":"2102000.00","low":"2102000.00","avg":"2017920.00","orderNum":"9","iskValue":"50448000"}}},"28680":{"sell":{"exclGone":{"amount":"907","high":"2328000.00","low":"2323000.00","avg":"2268358.06","orderNum":"59","iskValue":"2109573000"}},"buy":{"exclGone":{"amount":"30","high":"2109000.00","low":"2103000.00","avg":"2038451.61","orderNum":"10","iskValue":"63192000"}}},"28682":{"sell":{"exclGone":{"amount":"184","high":"1957000.00","low":"1933000.00","avg":"1940648.65","orderNum":"29","iskValue":"359020000"}}},"28684":{"sell":{"exclGone":{"amount":"138","high":"933500.00","low":"933300.00","avg":"920130.71","orderNum":"29","iskValue":"128818300"}},"buy":{"exclGone":{"amount":"1","high":"726900.00","low":"726900.00","avg":"726900.00","orderNum":"1","iskValue":"726900"}}},"28686":{"buy":{"exclGone":{"amount":"1969","high":"102000.00","low":"102000.00","avg":"102000.00","orderNum":"1","iskValue":"200838000"}}},"28691":{"buy":{"exclGone":{"amount":"8","high":"70090.00","low":"70090.00","avg":"70090.00","orderNum":"1","iskValue":"560720"}}},"28693":{"sell":{"exclGone":{"amount":"3394","high":"95000.00","low":"95000.00","avg":"95000.00","orderNum":"1","iskValue":"322430000"}}},"28694":{"sell":{"exclGone":{"amount":"8259","high":"96800.00","low":"90900.00","avg":"87116.04","orderNum":"8","iskValue":"789184170"}},"buy":{"exclGone":{"amount":"21403","high":"86220.00","low":"85460.00","avg":"84050.93","orderNum":"13","iskValue":"1833907200"}}},"28695":{"sell":{"exclGone":{"amount":"6484","high":"73970.00","low":"73940.00","avg":"59595.30","orderNum":"5","iskValue":"479503760"}},"buy":{"exclGone":{"amount":"1596","high":"54490.00","low":"1.11","avg":"45301.92","orderNum":"3","iskValue":"83355529"}}},"28696":{"sell":{"exclGone":{"amount":"29784","high":"69000.00","low":"68200.00","avg":"58421.14","orderNum":"9","iskValue":"2054028800"}},"buy":{"exclGone":{"amount":"17953","high":"67240.00","low":"67060.00","avg":"67087.46","orderNum":"12","iskValue":"1205025010"}}},"28697":{"sell":{"exclGone":{"amount":"10208","high":"97900.00","low":"93500.00","avg":"82711.22","orderNum":"8","iskValue":"995512240"}},"buy":{"exclGone":{"amount":"6513","high":"93650.00","low":"93620.00","avg":"77297.45","orderNum":"6","iskValue":"609799560"}}},"28698":{"sell":{"exclGone":{"amount":"8796","high":"86980.00","low":"86900.00","avg":"79662.15","orderNum":"5","iskValue":"764438000"}}},"28699":{"sell":{"exclGone":{"amount":"3481","high":"104500.00","low":"104300.00","avg":"84949.71","orderNum":"4","iskValue":"363669700"}},"buy":{"exclGone":{"amount":"3050","high":"95030.00","low":"94430.00","avg":"83551.16","orderNum":"3","iskValue":"288251500"}}},"28700":{"sell":{"exclGone":{"amount":"5619","high":"86500.00","low":"85990.00","avg":"79462.28","orderNum":"7","iskValue":"483448500"}},"buy":{"exclGone":{"amount":"4905","high":"81340.00","low":"81070.00","avg":"73289.67","orderNum":"7","iskValue":"398109470"}}},"28701":{"sell":{"exclGone":{"amount":"10441","high":"97000.00","low":"94900.00","avg":"87792.01","orderNum":"11","iskValue":"995649230"}},"buy":{"exclGone":{"amount":"1505","high":"92770.00","low":"92750.00","avg":"81681.00","orderNum":"3","iskValue":"139592830"}}},"28710":{"sell":{"exclGone":{"amount":"12","high":"1097000000.00","low":"1050000000.00","avg":"998692307.69","orderNum":"7","iskValue":"12983000000"}}},"28731":{"sell":{"exclGone":{"amount":"2","high":"22800000.00","low":"22800000.00","avg":"22800000.00","orderNum":"1","iskValue":"45600000"}}},"28739":{"sell":{"exclGone":{"amount":"2","high":"121400000.00","low":"121400000.00","avg":"121400000.00","orderNum":"1","iskValue":"242800000"}}},"28742":{"sell":{"exclGone":{"amount":"1","high":"43000000.00","low":"43000000.00","avg":"43000000.00","orderNum":"1","iskValue":"43000000"}}},"28744":{"sell":{"exclGone":{"amount":"9","high":"80970000.00","low":"80220000.00","avg":"72791000.00","orderNum":"6","iskValue":"727910000"}},"buy":{"exclGone":{"amount":"4","high":"78000000.00","low":"78000000.00","avg":"52000000.00","orderNum":"2","iskValue":"312000000"}}},"28746":{"sell":{"exclGone":{"amount":"1","high":"61330000.00","low":"61330000.00","avg":"61330000.00","orderNum":"1","iskValue":"61330000"}}},"28748":{"sell":{"exclGone":{"amount":"1","high":"143500000.00","low":"143500000.00","avg":"143500000.00","orderNum":"1","iskValue":"143500000"}}},"28750":{"sell":{"exclGone":{"amount":"14","high":"203600000.00","low":"199800000.00","avg":"187080000.00","orderNum":"8","iskValue":"2806200000"}}},"28752":{"sell":{"exclGone":{"amount":"27","high":"170100000.00","low":"170100000.00","avg":"139172727.27","orderNum":"7","iskValue":"4592700000"}}},"28754":{"sell":{"exclGone":{"amount":"58","high":"217900000.00","low":"217500000.00","avg":"170609459.46","orderNum":"14","iskValue":"12625100000"}},"buy":{"exclGone":{"amount":"10","high":"202800000.00","low":"202100000.00","avg":"112355555.56","orderNum":"2","iskValue":"2022400000"}}},"28756":{"sell":{"exclGone":{"amount":"73","high":"38730000.00","low":"38450000.00","avg":"38095000.00","orderNum":"45","iskValue":"2819030000"}},"buy":{"exclGone":{"amount":"17","high":"35320000.00","low":"34760000.00","avg":"33216111.11","orderNum":"10","iskValue":"597890000"}}},"28758":{"sell":{"exclGone":{"amount":"117","high":"37680000.00","low":"36420000.00","avg":"37268474.58","orderNum":"51","iskValue":"4397680000"}},"buy":{"exclGone":{"amount":"19","high":"35050000.00","low":"34240000.00","avg":"31196666.67","orderNum":"12","iskValue":"655130000"}}},"28780":{"sell":{"exclGone":{"amount":"25","high":"142200000.00","low":"90450000.00","avg":"94937692.31","orderNum":"13","iskValue":"2468380000"}}},"28782":{"sell":{"exclGone":{"amount":"1","high":"62000000.00","low":"62000000.00","avg":"62000000.00","orderNum":"1","iskValue":"62000000"}}},"28788":{"sell":{"exclGone":{"amount":"18","high":"115700000.00","low":"110000000.00","avg":"101965000.00","orderNum":"9","iskValue":"2039300000"}},"buy":{"exclGone":{"amount":"2","high":"104100000.00","low":"103900000.00","avg":"69333333.33","orderNum":"2","iskValue":"208000000"}}},"28796":{"sell":{"exclGone":{"amount":"1","high":"122000000.00","low":"122000000.00","avg":"122000000.00","orderNum":"1","iskValue":"122000000"}}},"28797":{"buy":{"exclGone":{"amount":"1","high":"131000000.00","low":"131000000.00","avg":"131000000.00","orderNum":"1","iskValue":"131000000"}}},"28799":{"sell":{"exclGone":{"amount":"1","high":"585100000.00","low":"585100000.00","avg":"585100000.00","orderNum":"1","iskValue":"585100000"}}},"28800":{"sell":{"exclGone":{"amount":"1","high":"194100000.00","low":"194100000.00","avg":"194100000.00","orderNum":"1","iskValue":"194100000"}}},"28808":{"buy":{"exclGone":{"amount":"1","high":"70130000.00","low":"70130000.00","avg":"70130000.00","orderNum":"1","iskValue":"70130000"}}},"28809":{"sell":{"exclGone":{"amount":"5","high":"130000000.00","low":"127200000.00","avg":"107066666.67","orderNum":"5","iskValue":"642400000"}}},"28810":{"sell":{"exclGone":{"amount":"4","high":"248100000.00","low":"248000000.00","avg":"198460000.00","orderNum":"3","iskValue":"992300000"}}},"28811":{"sell":{"exclGone":{"amount":"2","high":"448000000.00","low":"448000000.00","avg":"298666666.67","orderNum":"2","iskValue":"896000000"}}},"28812":{"sell":{"exclGone":{"amount":"4","high":"156400000.00","low":"155200000.00","avg":"124880000.00","orderNum":"4","iskValue":"624400000"}}},"28813":{"sell":{"exclGone":{"amount":"1","high":"915100000.00","low":"915100000.00","avg":"915100000.00","orderNum":"1","iskValue":"915100000"}}},"28879":{"sell":{"exclGone":{"amount":"3","high":"1047000.00","low":"1047000.00","avg":"785250.00","orderNum":"3","iskValue":"3141000"}}},"28880":{"sell":{"exclGone":{"amount":"5","high":"5231000.00","low":"5231000.00","avg":"4359166.67","orderNum":"5","iskValue":"26155000"}}},"28999":{"sell":{"exclGone":{"amount":"2041","high":"15970.00","low":"15860.00","avg":"10649.29","orderNum":"70","iskValue":"32427100"}},"buy":{"exclGone":{"amount":"207","high":"11880.00","low":"11720.00","avg":"9957.96","orderNum":"23","iskValue":"2439700"}}},"29001":{"sell":{"exclGone":{"amount":"2523","high":"14000.00","low":"13970.00","avg":"11455.17","orderNum":"76","iskValue":"35316290"}}},"29003":{"sell":{"exclGone":{"amount":"56","high":"219200.00","low":"218600.00","avg":"194550.79","orderNum":"15","iskValue":"12256700"}},"buy":{"exclGone":{"amount":"40","high":"85560.00","low":"85550.00","avg":"76046.22","orderNum":"4","iskValue":"3422080"}}},"29005":{"sell":{"exclGone":{"amount":"566","high":"20890.00","low":"20720.00","avg":"20746.95","orderNum":"63","iskValue":"11784270"}},"buy":{"exclGone":{"amount":"126","high":"8017.00","low":"8015.00","avg":"7829.16","orderNum":"19","iskValue":"1009962"}}},"29007":{"sell":{"exclGone":{"amount":"510","high":"13970.00","low":"13960.00","avg":"13905.74","orderNum":"59","iskValue":"7119740"}}},"29009":{"sell":{"exclGone":{"amount":"557","high":"14590.00","low":"13800.00","avg":"14495.85","orderNum":"63","iskValue":"8103180"}},"buy":{"exclGone":{"amount":"284","high":"8684.00","low":"8682.00","avg":"8652.45","orderNum":"36","iskValue":"2465947"}}},"29011":{"sell":{"exclGone":{"amount":"1456","high":"14660.00","low":"14620.00","avg":"14594.46","orderNum":"80","iskValue":"21322500"}},"buy":{"exclGone":{"amount":"226","high":"13800.00","low":"12220.00","avg":"12719.16","orderNum":"39","iskValue":"3027160"}}},"29013":{"sell":{"exclGone":{"amount":"530","high":"16960.00","low":"16900.00","avg":"16826.14","orderNum":"37","iskValue":"8985160"}}},"29015":{"sell":{"exclGone":{"amount":"581","high":"13620.00","low":"13590.00","avg":"13533.44","orderNum":"50","iskValue":"7903530"}},"buy":{"exclGone":{"amount":"125","high":"8648.00","low":"8647.00","avg":"8511.50","orderNum":"16","iskValue":"1080961"}}},"29029":{"sell":{"exclGone":{"amount":"3","high":"104600000.00","low":"104600000.00","avg":"78450000.00","orderNum":"3","iskValue":"313800000"}}},"29041":{"sell":{"exclGone":{"amount":"601","high":"997500.00","low":"997100.00","avg":"691339.22","orderNum":"2","iskValue":"599391100"}}},"29043":{"sell":{"exclGone":{"amount":"386","high":"1010000.00","low":"1010000.00","avg":"505654.99","orderNum":"2","iskValue":"389860000"}}},"29045":{"sell":{"exclGone":{"amount":"199","high":"2499000.00","low":"2499000.00","avg":"2499000.00","orderNum":"1","iskValue":"497301000"}}},"29049":{"sell":{"exclGone":{"amount":"388","high":"886900.00","low":"886900.00","avg":"886900.00","orderNum":"1","iskValue":"344117200"}}},"29051":{"sell":{"exclGone":{"amount":"1164","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"2326836000"}}},"29059":{"sell":{"exclGone":{"amount":"6","high":"2223000.00","low":"2223000.00","avg":"2223000.00","orderNum":"1","iskValue":"13338000"}},"buy":{"exclGone":{"amount":"25","high":"1102000.00","low":"1102000.00","avg":"1102000.00","orderNum":"1","iskValue":"27550000"}}},"29061":{"sell":{"exclGone":{"amount":"1266","high":"599000.00","low":"599000.00","avg":"371368.27","orderNum":"2","iskValue":"758334000"}}},"29069":{"sell":{"exclGone":{"amount":"1012","high":"972500.00","low":"972200.00","avg":"817281.89","orderNum":"3","iskValue":"984007400"}}},"29075":{"sell":{"exclGone":{"amount":"777","high":"889100.00","low":"889100.00","avg":"887957.20","orderNum":"2","iskValue":"690830700"}}},"29079":{"sell":{"exclGone":{"amount":"1773","high":"1999000.00","low":"1999000.00","avg":"1487920.65","orderNum":"2","iskValue":"3544227000"}}},"29081":{"sell":{"exclGone":{"amount":"866","high":"1787000.00","low":"1500000.00","avg":"806839.22","orderNum":"2","iskValue":"1324830000"}}},"29085":{"sell":{"exclGone":{"amount":"935","high":"687800.00","low":"687700.00","avg":"544973.31","orderNum":"2","iskValue":"643068500"}}},"29089":{"sell":{"exclGone":{"amount":"17","high":"1185000.00","low":"1185000.00","avg":"1119166.67","orderNum":"2","iskValue":"20145000"}}},"29091":{"sell":{"exclGone":{"amount":"385","high":"745700.00","low":"745400.00","avg":"717725.00","orderNum":"2","iskValue":"287090000"}}},"29248":{"sell":{"exclGone":{"amount":"32","high":"479900.00","low":"479800.00","avg":"465345.45","orderNum":"20","iskValue":"15356400"}},"buy":{"exclGone":{"amount":"9","high":"341100.00","low":"251200.00","avg":"297860.00","orderNum":"7","iskValue":"2978600"}}},"29249":{"sell":{"exclGone":{"amount":"2","high":"4399000.00","low":"4399000.00","avg":"2932666.67","orderNum":"2","iskValue":"8798000"}}},"29266":{"sell":{"exclGone":{"amount":"3","high":"1199000.00","low":"1187000.00","avg":"893500.00","orderNum":"3","iskValue":"3574000"}},"buy":{"exclGone":{"amount":"113","high":"1100000.00","low":"1099000.00","avg":"1080704.35","orderNum":"11","iskValue":"124281000"}}},"29336":{"sell":{"exclGone":{"amount":"24","high":"41950000.00","low":"41940000.00","avg":"33557666.67","orderNum":"12","iskValue":"1006730000"}},"buy":{"exclGone":{"amount":"5","high":"39510000.00","low":"39510000.00","avg":"39510000.00","orderNum":"1","iskValue":"197550000"}}},"29337":{"sell":{"exclGone":{"amount":"5","high":"43990000.00","low":"43970000.00","avg":"36655000.00","orderNum":"5","iskValue":"219930000"}},"buy":{"exclGone":{"amount":"1","high":"41020000.00","low":"41020000.00","avg":"41020000.00","orderNum":"1","iskValue":"41020000"}}},"29340":{"sell":{"exclGone":{"amount":"30","high":"51740000.00","low":"47870000.00","avg":"45080000.00","orderNum":"15","iskValue":"1532720000"}},"buy":{"exclGone":{"amount":"9","high":"48460000.00","low":"38560000.00","avg":"42365000.00","orderNum":"3","iskValue":"423650000"}}},"29344":{"sell":{"exclGone":{"amount":"78","high":"40980000.00","low":"40800000.00","avg":"40337721.52","orderNum":"28","iskValue":"3186680000"}},"buy":{"exclGone":{"amount":"3","high":"38960000.00","low":"38710000.00","avg":"23326000.00","orderNum":"2","iskValue":"116630000"}}},"29616":{"sell":{"exclGone":{"amount":"926","high":"13190.00","low":"13190.00","avg":"13190.00","orderNum":"1","iskValue":"12213940"}},"buy":{"exclGone":{"amount":"300","high":"5002.00","low":"5002.00","avg":"5002.00","orderNum":"1","iskValue":"1500600"}}},"29622":{"sell":{"exclGone":{"amount":"1000","high":"22610.00","low":"22610.00","avg":"22610.00","orderNum":"1","iskValue":"22610000"}}},"29637":{"sell":{"exclGone":{"amount":"4","high":"60500000.00","low":"60490000.00","avg":"48394000.00","orderNum":"4","iskValue":"241970000"}}},"29984":{"sell":{"exclGone":{"amount":"29","high":"222300000.00","low":"221800000.00","avg":"214680000.00","orderNum":"19","iskValue":"6440400000"}},"buy":{"exclGone":{"amount":"1","high":"204300000.00","low":"204300000.00","avg":"204300000.00","orderNum":"1","iskValue":"204300000"}}},"29986":{"sell":{"exclGone":{"amount":"25","high":"253100000.00","low":"249400000.00","avg":"242392307.69","orderNum":"14","iskValue":"6302200000"}},"buy":{"exclGone":{"amount":"6","high":"244300000.00","low":"236700000.00","avg":"208314285.71","orderNum":"4","iskValue":"1458200000"}}},"29988":{"sell":{"exclGone":{"amount":"22","high":"234200000.00","low":"230900000.00","avg":"223073913.04","orderNum":"19","iskValue":"5130700000"}},"buy":{"exclGone":{"amount":"1","high":"212600000.00","low":"212600000.00","avg":"212600000.00","orderNum":"1","iskValue":"212600000"}}},"29990":{"sell":{"exclGone":{"amount":"38","high":"244000000.00","low":"241700000.00","avg":"236769230.77","orderNum":"26","iskValue":"9234000000"}},"buy":{"exclGone":{"amount":"1","high":"219700000.00","low":"219700000.00","avg":"219700000.00","orderNum":"1","iskValue":"219700000"}}},"29992":{"sell":{"exclGone":{"amount":"7","high":"544700.00","low":"544700.00","avg":"544700.00","orderNum":"1","iskValue":"3812900"}}},"29993":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"29995":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"29996":{"sell":{"exclGone":{"amount":"3","high":"29860000.00","low":"29860000.00","avg":"29860000.00","orderNum":"1","iskValue":"89580000"}}},"29997":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"30002":{"sell":{"exclGone":{"amount":"1","high":"14090000.00","low":"14090000.00","avg":"14090000.00","orderNum":"1","iskValue":"14090000"}},"buy":{"exclGone":{"amount":"4","high":"12940000.00","low":"12940000.00","avg":"12940000.00","orderNum":"1","iskValue":"51760000"}}},"30003":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"30008":{"sell":{"exclGone":{"amount":"311","high":"885400.00","low":"877900.00","avg":"517282.30","orderNum":"2","iskValue":"274676900"}}},"30013":{"sell":{"exclGone":{"amount":"14781","high":"10880.00","low":"10440.00","avg":"10606.52","orderNum":"80","iskValue":"157125040"}},"buy":{"exclGone":{"amount":"1296","high":"9209.00","low":"3155.00","avg":"8292.70","orderNum":"45","iskValue":"11692704"}}},"30014":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"30018":{"sell":{"exclGone":{"amount":"1572","high":"9100.00","low":"9100.00","avg":"4757.30","orderNum":"2","iskValue":"14305200"}},"buy":{"exclGone":{"amount":"2364","high":"8601.00","low":"8601.00","avg":"8046.21","orderNum":"7","iskValue":"20332764"}}},"30019":{"sell":{"exclGone":{"amount":"4735","high":"996.90","low":"898.90","avg":"809.64","orderNum":"5","iskValue":"4326742"}},"buy":{"exclGone":{"amount":"27244","high":"803.50","low":"803.00","avg":"783.29","orderNum":"34","iskValue":"21881224"}}},"30021":{"sell":{"exclGone":{"amount":"8848","high":"618.70","low":"618.60","avg":"534.11","orderNum":"5","iskValue":"5473523"}},"buy":{"exclGone":{"amount":"68486","high":"567.10","low":"567.00","avg":"552.74","orderNum":"40","iskValue":"38836948"}}},"30022":{"sell":{"exclGone":{"amount":"768","high":"44730.00","low":"44720.00","avg":"44145.32","orderNum":"3","iskValue":"34345060"}}},"30024":{"sell":{"exclGone":{"amount":"1433","high":"7380.00","low":"7380.00","avg":"7238.56","orderNum":"3","iskValue":"10575540"}},"buy":{"exclGone":{"amount":"5767","high":"6551.00","low":"6543.00","avg":"6270.06","orderNum":"36","iskValue":"37758309"}}},"30028":{"sell":{"exclGone":{"amount":"6795","high":"99950.00","low":"35450.00","avg":"40933.18","orderNum":"33","iskValue":"278795910"}},"buy":{"exclGone":{"amount":"202","high":"29080.00","low":"29050.00","avg":"27955.05","orderNum":"19","iskValue":"5870560"}}},"30029":{"sell":{"exclGone":{"amount":"11","high":"5234000.00","low":"5234000.00","avg":"2878700.00","orderNum":"2","iskValue":"57574000"}}},"30248":{"sell":{"exclGone":{"amount":"787","high":"8915.00","low":"8915.00","avg":"5084.13","orderNum":"2","iskValue":"7016105"}},"buy":{"exclGone":{"amount":"4082","high":"5125.00","low":"5122.00","avg":"4982.05","orderNum":"36","iskValue":"20909655"}}},"30251":{"sell":{"exclGone":{"amount":"10491","high":"249100.00","low":"244400.00","avg":"173823.27","orderNum":"3","iskValue":"2589966700"}},"buy":{"exclGone":{"amount":"3235","high":"231000.00","low":"228500.00","avg":"137398.95","orderNum":"5","iskValue":"744427500"}}},"30252":{"sell":{"exclGone":{"amount":"443","high":"10260.00","low":"10260.00","avg":"10055.71","orderNum":"3","iskValue":"4545180"}},"buy":{"exclGone":{"amount":"2666","high":"9214.00","low":"9213.00","avg":"8931.62","orderNum":"29","iskValue":"24561949"}}},"30254":{"sell":{"exclGone":{"amount":"14002","high":"629.70","low":"629.70","avg":"449.80","orderNum":"4","iskValue":"8817059"}},"buy":{"exclGone":{"amount":"100395","high":"570.10","low":"1.42","avg":"551.74","orderNum":"39","iskValue":"57220836"}}},"30258":{"sell":{"exclGone":{"amount":"1868","high":"5589.00","low":"5007.00","avg":"2919.64","orderNum":"2","iskValue":"10323852"}},"buy":{"exclGone":{"amount":"5446","high":"4351.00","low":"4343.00","avg":"4127.74","orderNum":"23","iskValue":"23672579"}}},"30259":{"sell":{"exclGone":{"amount":"993","high":"21380.00","low":"21380.00","avg":"11887.09","orderNum":"2","iskValue":"21230340"}},"buy":{"exclGone":{"amount":"6345","high":"18900.00","low":"1.42","avg":"18768.77","orderNum":"34","iskValue":"119669687"}}},"30268":{"sell":{"exclGone":{"amount":"459","high":"9999.00","low":"9999.00","avg":"9806.71","orderNum":"3","iskValue":"4589541"}},"buy":{"exclGone":{"amount":"765","high":"8307.00","low":"8306.00","avg":"7777.35","orderNum":"17","iskValue":"6354098"}}},"30269":{"sell":{"exclGone":{"amount":"265","high":"9133.00","low":"9133.00","avg":"8833.01","orderNum":"3","iskValue":"2420245"}},"buy":{"exclGone":{"amount":"2304","high":"8516.00","low":"8515.00","avg":"8288.40","orderNum":"33","iskValue":"19618634"}}},"30270":{"sell":{"exclGone":{"amount":"458","high":"9674.00","low":"9673.00","avg":"9487.54","orderNum":"3","iskValue":"4430683"}},"buy":{"exclGone":{"amount":"2844","high":"8524.00","low":"8522.00","avg":"8343.10","orderNum":"31","iskValue":"24236712"}}},"30271":{"sell":{"exclGone":{"amount":"455","high":"9084.00","low":"9084.00","avg":"8907.80","orderNum":"3","iskValue":"4133220"}},"buy":{"exclGone":{"amount":"86","high":"8211.00","low":"8211.00","avg":"4469.28","orderNum":"2","iskValue":"706146"}}},"30303":{"sell":{"exclGone":{"amount":"91307","high":"1342.00","low":"1341.00","avg":"1099.72","orderNum":"12","iskValue":"122533055"}},"buy":{"exclGone":{"amount":"10000","high":"1096.00","low":"1096.00","avg":"1096.00","orderNum":"1","iskValue":"10960000"}}},"30304":{"sell":{"exclGone":{"amount":"39842","high":"9398.00","low":"9392.00","avg":"9387.75","orderNum":"13","iskValue":"374327049"}},"buy":{"exclGone":{"amount":"703","high":"7933.00","low":"7930.00","avg":"7921.72","orderNum":"4","iskValue":"5576894"}}},"30305":{"sell":{"exclGone":{"amount":"33810","high":"14180.00","low":"14100.00","avg":"13604.44","orderNum":"14","iskValue":"478100960"}}},"30306":{"sell":{"exclGone":{"amount":"43032","high":"11490.00","low":"11430.00","avg":"11362.45","orderNum":"15","iskValue":"492516870"}}},"30307":{"sell":{"exclGone":{"amount":"33265","high":"18030.00","low":"18020.00","avg":"17816.40","orderNum":"14","iskValue":"599575150"}}},"30308":{"sell":{"exclGone":{"amount":"44498","high":"13350.00","low":"13300.00","avg":"13245.33","orderNum":"11","iskValue":"593960180"}},"buy":{"exclGone":{"amount":"24386","high":"12780.00","low":"12780.00","avg":"12780.00","orderNum":"1","iskValue":"311653080"}}},"30309":{"sell":{"exclGone":{"amount":"52665","high":"42370.00","low":"42240.00","avg":"42255.53","orderNum":"16","iskValue":"2228894710"}}},"30310":{"sell":{"exclGone":{"amount":"29625","high":"38570.00","low":"38540.00","avg":"37992.26","orderNum":"12","iskValue":"1142389230"}},"buy":{"exclGone":{"amount":"4320","high":"37160.00","low":"37160.00","avg":"37160.00","orderNum":"1","iskValue":"160531200"}}},"30311":{"sell":{"exclGone":{"amount":"25700","high":"66620.00","low":"66600.00","avg":"65483.28","orderNum":"14","iskValue":"1711994880"}}},"30324":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"30325":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"30327":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"30328":{"sell":{"exclGone":{"amount":"1","high":"195300.00","low":"195300.00","avg":"195300.00","orderNum":"1","iskValue":"195300"}},"buy":{"exclGone":{"amount":"18","high":"414.40","low":"414.30","avg":"392.39","orderNum":"14","iskValue":"7455"}}},"30342":{"buy":{"exclGone":{"amount":"3","high":"3.00","low":"3.00","avg":"2.25","orderNum":"3","iskValue":"9"}}},"30370":{"sell":{"exclGone":{"amount":"18648","high":"4930.00","low":"4919.00","avg":"3204.25","orderNum":"4","iskValue":"91795292"}},"buy":{"exclGone":{"amount":"100302","high":"4802.00","low":"4751.00","avg":"4640.84","orderNum":"11","iskValue":"478605380"}}},"30371":{"sell":{"exclGone":{"amount":"8010","high":"4594.00","low":"4459.00","avg":"4111.41","orderNum":"6","iskValue":"35954255"}},"buy":{"exclGone":{"amount":"103108","high":"4453.00","low":"4405.00","avg":"4325.67","orderNum":"15","iskValue":"455471470"}}},"30372":{"sell":{"exclGone":{"amount":"10937","high":"7119.00","low":"7115.00","avg":"6035.74","orderNum":"6","iskValue":"77830832"}},"buy":{"exclGone":{"amount":"107748","high":"7004.00","low":"7002.00","avg":"5915.83","orderNum":"11","iskValue":"754557978"}}},"30373":{"sell":{"exclGone":{"amount":"13427","high":"6922.00","low":"6897.00","avg":"5514.79","orderNum":"6","iskValue":"92847073"}},"buy":{"exclGone":{"amount":"175490","high":"6765.00","low":"6757.00","avg":"6301.50","orderNum":"23","iskValue":"1186534888"}}},"30374":{"sell":{"exclGone":{"amount":"20147","high":"10680.00","low":"10060.00","avg":"8828.55","orderNum":"6","iskValue":"214833870"}},"buy":{"exclGone":{"amount":"170575","high":"10070.00","low":"9920.00","avg":"9540.31","orderNum":"23","iskValue":"1705426250"}}},"30375":{"sell":{"exclGone":{"amount":"21475","high":"12890.00","low":"11870.00","avg":"11764.01","orderNum":"7","iskValue":"257878910"}},"buy":{"exclGone":{"amount":"131160","high":"11160.00","low":"10960.00","avg":"9686.23","orderNum":"23","iskValue":"1452866910"}}},"30376":{"sell":{"exclGone":{"amount":"36358","high":"18990.00","low":"18970.00","avg":"15949.65","orderNum":"6","iskValue":"690141520"}}},"30377":{"sell":{"exclGone":{"amount":"6490","high":"35860.00","low":"35720.00","avg":"29114.63","orderNum":"4","iskValue":"232480350"}},"buy":{"exclGone":{"amount":"6650","high":"33360.00","low":"33250.00","avg":"32996.66","orderNum":"8","iskValue":"221539560"}}},"30378":{"sell":{"exclGone":{"amount":"1601","high":"54590.00","low":"50040.00","avg":"30885.31","orderNum":"3","iskValue":"82525540"}},"buy":{"exclGone":{"amount":"29563","high":"50040.00","low":"49880.00","avg":"45090.03","orderNum":"12","iskValue":"1478276480"}}},"30420":{"buy":{"exclGone":{"amount":"1","high":"201.10","low":"201.10","avg":"201.10","orderNum":"1","iskValue":"201"}}},"30424":{"buy":{"exclGone":{"amount":"15","high":"396.60","low":"396.60","avg":"371.98","orderNum":"11","iskValue":"5952"}}},"30464":{"sell":{"exclGone":{"amount":"194","high":"67140.00","low":"67140.00","avg":"34097.28","orderNum":"3","iskValue":"13025160"}}},"30465":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"30466":{"sell":{"exclGone":{"amount":"6","high":"383800.00","low":"383800.00","avg":"383800.00","orderNum":"1","iskValue":"2302800"}},"buy":{"exclGone":{"amount":"40","high":"380200.00","low":"380200.00","avg":"380200.00","orderNum":"1","iskValue":"15208000"}}},"30467":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"30470":{"sell":{"exclGone":{"amount":"1","high":"9566000.00","low":"9566000.00","avg":"9566000.00","orderNum":"1","iskValue":"9566000"}},"buy":{"exclGone":{"amount":"1","high":"7345000.00","low":"7345000.00","avg":"7345000.00","orderNum":"1","iskValue":"7345000"}}},"30471":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"30474":{"sell":{"exclGone":{"amount":"189","high":"33290.00","low":"33290.00","avg":"16689.15","orderNum":"2","iskValue":"6291810"}}},"30475":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"30476":{"sell":{"exclGone":{"amount":"1","high":"2547000.00","low":"2547000.00","avg":"2547000.00","orderNum":"1","iskValue":"2547000"}}},"30477":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"30478":{"sell":{"exclGone":{"amount":"6","high":"480000.00","low":"480000.00","avg":"480000.00","orderNum":"1","iskValue":"2880000"}}},"30479":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"30486":{"sell":{"exclGone":{"amount":"3555","high":"509800.00","low":"493500.00","avg":"496489.09","orderNum":"67","iskValue":"1788850200"}},"buy":{"exclGone":{"amount":"596","high":"480100.00","low":"480000.00","avg":"467470.92","orderNum":"15","iskValue":"286092200"}}},"30488":{"sell":{"exclGone":{"amount":"9810","high":"498200.00","low":"473100.00","avg":"486975.05","orderNum":"80","iskValue":"4803034900"}},"buy":{"exclGone":{"amount":"1058","high":"458700.00","low":"457800.00","avg":"370150.53","orderNum":"16","iskValue":"484897200"}}},"30497":{"buy":{"exclGone":{"amount":"41289","high":"4861.00","low":"4861.00","avg":"4701.25","orderNum":"57","iskValue":"200705829"}}},"30537":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30538":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30540":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"30544":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}},"buy":{"exclGone":{"amount":"1","high":"2600000.00","low":"2600000.00","avg":"2600000.00","orderNum":"1","iskValue":"2600000"}}},"30545":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"3","iskValue":"20924000"}}},"30546":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"30547":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"10462000"}}},"30548":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"30549":{"sell":{"exclGone":{"amount":"2","high":"5999000.00","low":"5239000.00","avg":"3746000.00","orderNum":"2","iskValue":"11238000"}}},"30550":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}},"buy":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"30551":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"30552":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"30553":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}},"buy":{"exclGone":{"amount":"1","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"2100000"}}},"30554":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"10462000"}}},"30558":{"buy":{"exclGone":{"amount":"2","high":"3066000.00","low":"3066000.00","avg":"3066000.00","orderNum":"1","iskValue":"6132000"}}},"30562":{"buy":{"exclGone":{"amount":"6","high":"72010.00","low":"72010.00","avg":"61722.86","orderNum":"4","iskValue":"432060"}}},"30582":{"buy":{"exclGone":{"amount":"2","high":"12180000.00","low":"12180000.00","avg":"12180000.00","orderNum":"1","iskValue":"24360000"}}},"30588":{"buy":{"exclGone":{"amount":"53","high":"51020.00","low":"51010.00","avg":"48278.75","orderNum":"9","iskValue":"2703610"}}},"30614":{"buy":{"exclGone":{"amount":"1","high":"18090000.00","low":"18090000.00","avg":"18090000.00","orderNum":"1","iskValue":"18090000"}}},"30615":{"buy":{"exclGone":{"amount":"39","high":"5294000.00","low":"5190000.00","avg":"4905952.38","orderNum":"4","iskValue":"206050000"}}},"30618":{"buy":{"exclGone":{"amount":"62","high":"80010.00","low":"80000.00","avg":"74036.87","orderNum":"8","iskValue":"4960470"}}},"30628":{"sell":{"exclGone":{"amount":"1","high":"15420000.00","low":"15420000.00","avg":"15420000.00","orderNum":"1","iskValue":"15420000"}},"buy":{"exclGone":{"amount":"4","high":"13180000.00","low":"13060000.00","avg":"8746666.67","orderNum":"2","iskValue":"52480000"}}},"30632":{"buy":{"exclGone":{"amount":"34","high":"3212000.00","low":"3212000.00","avg":"3120228.57","orderNum":"7","iskValue":"109208000"}}},"30633":{"buy":{"exclGone":{"amount":"67","high":"75170.00","low":"75170.00","avg":"39971.35","orderNum":"5","iskValue":"5036390"}}},"30651":{"sell":{"exclGone":{"amount":"1","high":"2092000.00","low":"2092000.00","avg":"2092000.00","orderNum":"1","iskValue":"2092000"}},"buy":{"exclGone":{"amount":"1","high":"315000.00","low":"315000.00","avg":"315000.00","orderNum":"1","iskValue":"315000"}}},"30652":{"sell":{"exclGone":{"amount":"2","high":"2092000.00","low":"2092000.00","avg":"1394666.67","orderNum":"2","iskValue":"4184000"}}},"30653":{"sell":{"exclGone":{"amount":"2","high":"2092000.00","low":"2092000.00","avg":"1394666.67","orderNum":"2","iskValue":"4184000"}}},"30745":{"sell":{"exclGone":{"amount":"30","high":"482000.00","low":"482000.00","avg":"482000.00","orderNum":"1","iskValue":"14460000"}}},"30752":{"buy":{"exclGone":{"amount":"1","high":"64000000.00","low":"64000000.00","avg":"64000000.00","orderNum":"1","iskValue":"64000000"}}},"30753":{"buy":{"exclGone":{"amount":"12","high":"18410000.00","low":"18410000.00","avg":"15780000.00","orderNum":"2","iskValue":"220920000"}}},"30754":{"buy":{"exclGone":{"amount":"32","high":"2006000.00","low":"2005000.00","avg":"1887735.29","orderNum":"8","iskValue":"64183000"}}},"30788":{"sell":{"exclGone":{"amount":"1","high":"15700000.00","low":"15700000.00","avg":"15700000.00","orderNum":"1","iskValue":"15700000"}}},"30832":{"sell":{"exclGone":{"amount":"148","high":"944800.00","low":"900700.00","avg":"908508.50","orderNum":"62","iskValue":"139001800"}},"buy":{"exclGone":{"amount":"31","high":"801100.00","low":"800400.00","avg":"653244.74","orderNum":"14","iskValue":"24823300"}}},"30834":{"sell":{"exclGone":{"amount":"222","high":"995800.00","low":"932200.00","avg":"984235.27","orderNum":"66","iskValue":"220468700"}},"buy":{"exclGone":{"amount":"45","high":"932100.00","low":"932000.00","avg":"822425.49","orderNum":"24","iskValue":"41943700"}}},"30836":{"sell":{"exclGone":{"amount":"134","high":"996400.00","low":"979100.00","avg":"932840.85","orderNum":"33","iskValue":"132463400"}},"buy":{"exclGone":{"amount":"33","high":"751200.00","low":"507400.00","avg":"603605.71","orderNum":"11","iskValue":"21126200"}}},"30839":{"sell":{"exclGone":{"amount":"2","high":"1419000.00","low":"1412000.00","avg":"943666.67","orderNum":"2","iskValue":"2831000"}},"buy":{"exclGone":{"amount":"2","high":"601700.00","low":"601600.00","avg":"401100.00","orderNum":"2","iskValue":"1203300"}}},"30987":{"sell":{"exclGone":{"amount":"307","high":"340000.00","low":"336000.00","avg":"336037.22","orderNum":"42","iskValue":"103835500"}},"buy":{"exclGone":{"amount":"84","high":"280000.00","low":"278900.00","avg":"269308.05","orderNum":"4","iskValue":"23429800"}}},"30988":{"sell":{"exclGone":{"amount":"3","high":"1135000.00","low":"1134000.00","avg":"851000.00","orderNum":"3","iskValue":"3404000"}}},"30993":{"sell":{"exclGone":{"amount":"83","high":"35750000.00","low":"35410000.00","avg":"34789411.76","orderNum":"10","iskValue":"2957100000"}}},"30997":{"sell":{"exclGone":{"amount":"20","high":"199900.00","low":"197600.00","avg":"189723.81","orderNum":"9","iskValue":"3984200"}}},"30999":{"sell":{"exclGone":{"amount":"10","high":"1367000.00","low":"1367000.00","avg":"1242727.27","orderNum":"5","iskValue":"13670000"}}},"31000":{"sell":{"exclGone":{"amount":"1","high":"1824000.00","low":"1824000.00","avg":"1824000.00","orderNum":"1","iskValue":"1824000"}}},"31003":{"sell":{"exclGone":{"amount":"40","high":"6655000.00","low":"6647000.00","avg":"3798914.29","orderNum":"9","iskValue":"265924000"}}},"31005":{"sell":{"exclGone":{"amount":"23","high":"16980000.00","low":"12250000.00","avg":"15057083.33","orderNum":"14","iskValue":"361370000"}}},"31009":{"sell":{"exclGone":{"amount":"174","high":"273800.00","low":"273400.00","avg":"269059.32","orderNum":"47","iskValue":"47623500"}}},"31010":{"sell":{"exclGone":{"amount":"1","high":"997800.00","low":"997800.00","avg":"997800.00","orderNum":"1","iskValue":"997800"}}},"31011":{"sell":{"exclGone":{"amount":"78","high":"1329000.00","low":"1317000.00","avg":"1275419.75","orderNum":"39","iskValue":"103309000"}},"buy":{"exclGone":{"amount":"10","high":"1145000.00","low":"1145000.00","avg":"1145000.00","orderNum":"1","iskValue":"11450000"}}},"31012":{"sell":{"exclGone":{"amount":"2","high":"1844000.00","low":"1844000.00","avg":"1229333.33","orderNum":"2","iskValue":"3688000"}}},"31013":{"sell":{"exclGone":{"amount":"1","high":"41980000.00","low":"41980000.00","avg":"41980000.00","orderNum":"1","iskValue":"41980000"}}},"31015":{"sell":{"exclGone":{"amount":"48","high":"7000000.00","low":"6158000.00","avg":"6374346.94","orderNum":"21","iskValue":"312343000"}}},"31017":{"sell":{"exclGone":{"amount":"50","high":"12020000.00","low":"11960000.00","avg":"11521346.15","orderNum":"30","iskValue":"599110000"}},"buy":{"exclGone":{"amount":"2","high":"11390000.00","low":"11390000.00","avg":"7593333.33","orderNum":"2","iskValue":"22780000"}}},"31019":{"sell":{"exclGone":{"amount":"1","high":"699000000.00","low":"699000000.00","avg":"699000000.00","orderNum":"1","iskValue":"699000000"}}},"31021":{"sell":{"exclGone":{"amount":"39","high":"395400.00","low":"395200.00","avg":"385330.00","orderNum":"19","iskValue":"15413200"}},"buy":{"exclGone":{"amount":"1","high":"250100.00","low":"250100.00","avg":"250100.00","orderNum":"1","iskValue":"250100"}}},"31022":{"sell":{"exclGone":{"amount":"1","high":"1177000.00","low":"1177000.00","avg":"1177000.00","orderNum":"1","iskValue":"1177000"}}},"31023":{"sell":{"exclGone":{"amount":"25","high":"1468000.00","low":"1440000.00","avg":"1397807.69","orderNum":"17","iskValue":"36343000"}}},"31027":{"sell":{"exclGone":{"amount":"36","high":"5451000.00","low":"5451000.00","avg":"3504214.29","orderNum":"14","iskValue":"196236000"}}},"31029":{"sell":{"exclGone":{"amount":"9","high":"9611000.00","low":"9598000.00","avg":"8644000.00","orderNum":"7","iskValue":"86440000"}}},"31033":{"sell":{"exclGone":{"amount":"36","high":"334500.00","low":"334100.00","avg":"325316.22","orderNum":"22","iskValue":"12036700"}},"buy":{"exclGone":{"amount":"8","high":"201200.00","low":"201200.00","avg":"160960.00","orderNum":"2","iskValue":"1609600"}}},"31034":{"sell":{"exclGone":{"amount":"1","high":"1170000.00","low":"1170000.00","avg":"1170000.00","orderNum":"1","iskValue":"1170000"}}},"31035":{"sell":{"exclGone":{"amount":"8","high":"1479000.00","low":"1466000.00","avg":"1306333.33","orderNum":"7","iskValue":"11757000"}}},"31036":{"sell":{"exclGone":{"amount":"1","high":"1840000.00","low":"1840000.00","avg":"1840000.00","orderNum":"1","iskValue":"1840000"}}},"31039":{"sell":{"exclGone":{"amount":"61","high":"6000000.00","low":"5952000.00","avg":"5869290.32","orderNum":"24","iskValue":"363896000"}}},"31041":{"sell":{"exclGone":{"amount":"34","high":"9666000.00","low":"9647000.00","avg":"9373000.00","orderNum":"20","iskValue":"328055000"}},"buy":{"exclGone":{"amount":"2","high":"4502000.00","low":"4400000.00","avg":"2967333.33","orderNum":"2","iskValue":"8902000"}}},"31045":{"sell":{"exclGone":{"amount":"143","high":"483400.00","low":"481700.00","avg":"476048.97","orderNum":"48","iskValue":"69027100"}},"buy":{"exclGone":{"amount":"1","high":"352200.00","low":"352200.00","avg":"352200.00","orderNum":"1","iskValue":"352200"}}},"31046":{"sell":{"exclGone":{"amount":"2","high":"1155000.00","low":"1155000.00","avg":"770000.00","orderNum":"2","iskValue":"2310000"}}},"31047":{"sell":{"exclGone":{"amount":"192","high":"1832000.00","low":"1814000.00","avg":"1780730.96","orderNum":"61","iskValue":"350804000"}},"buy":{"exclGone":{"amount":"3","high":"1653000.00","low":"1651000.00","avg":"1238750.00","orderNum":"2","iskValue":"4955000"}}},"31048":{"sell":{"exclGone":{"amount":"4","high":"1844000.00","low":"1844000.00","avg":"1475200.00","orderNum":"4","iskValue":"7376000"}}},"31051":{"sell":{"exclGone":{"amount":"117","high":"4544000.00","low":"4535000.00","avg":"4498652.54","orderNum":"32","iskValue":"530841000"}}},"31053":{"sell":{"exclGone":{"amount":"67","high":"36380000.00","low":"33440000.00","avg":"34999264.71","orderNum":"25","iskValue":"2379950000"}},"buy":{"exclGone":{"amount":"5","high":"23530000.00","low":"23070000.00","avg":"19410000.00","orderNum":"4","iskValue":"116460000"}}},"31055":{"sell":{"exclGone":{"amount":"329","high":"1483000.00","low":"1456000.00","avg":"1458386.71","orderNum":"50","iskValue":"482726000"}},"buy":{"exclGone":{"amount":"15","high":"1337000.00","low":"1337000.00","avg":"1114166.67","orderNum":"2","iskValue":"20055000"}}},"31056":{"sell":{"exclGone":{"amount":"1","high":"1199000.00","low":"1199000.00","avg":"1199000.00","orderNum":"1","iskValue":"1199000"}}},"31057":{"sell":{"exclGone":{"amount":"150","high":"6399000.00","low":"6297000.00","avg":"6068417.72","orderNum":"38","iskValue":"958810000"}},"buy":{"exclGone":{"amount":"2","high":"5711000.00","low":"5711000.00","avg":"5711000.00","orderNum":"1","iskValue":"11422000"}}},"31059":{"sell":{"exclGone":{"amount":"296","high":"20070000.00","low":"19520000.00","avg":"19638120.81","orderNum":"58","iskValue":"5852160000"}},"buy":{"exclGone":{"amount":"7","high":"13830000.00","low":"13100000.00","avg":"11852500.00","orderNum":"5","iskValue":"94820000"}}},"31061":{"sell":{"exclGone":{"amount":"1","high":"415000000.00","low":"415000000.00","avg":"415000000.00","orderNum":"1","iskValue":"415000000"}}},"31063":{"sell":{"exclGone":{"amount":"22","high":"448000.00","low":"446000.00","avg":"409454.17","orderNum":"16","iskValue":"9826900"}},"buy":{"exclGone":{"amount":"4","high":"51010.00","low":"51010.00","avg":"40808.00","orderNum":"2","iskValue":"204040"}}},"31064":{"sell":{"exclGone":{"amount":"1","high":"970000.00","low":"970000.00","avg":"970000.00","orderNum":"1","iskValue":"970000"}}},"31065":{"sell":{"exclGone":{"amount":"61","high":"1695000.00","low":"1693000.00","avg":"1639412.70","orderNum":"24","iskValue":"103283000"}},"buy":{"exclGone":{"amount":"6","high":"1525000.00","low":"1525000.00","avg":"1307142.86","orderNum":"2","iskValue":"9150000"}}},"31066":{"sell":{"exclGone":{"amount":"1","high":"1844000.00","low":"1844000.00","avg":"1844000.00","orderNum":"1","iskValue":"1844000"}}},"31069":{"sell":{"exclGone":{"amount":"2","high":"6286000.00","low":"6280000.00","avg":"4188666.67","orderNum":"2","iskValue":"12566000"}}},"31071":{"sell":{"exclGone":{"amount":"19","high":"21300000.00","low":"21000000.00","avg":"20073500.00","orderNum":"15","iskValue":"401470000"}},"buy":{"exclGone":{"amount":"1","high":"19820000.00","low":"19820000.00","avg":"19820000.00","orderNum":"1","iskValue":"19820000"}}},"31073":{"sell":{"exclGone":{"amount":"54","high":"1851000.00","low":"1843000.00","avg":"1748912.28","orderNum":"8","iskValue":"99688000"}}},"31074":{"sell":{"exclGone":{"amount":"1","high":"1844000.00","low":"1844000.00","avg":"1844000.00","orderNum":"1","iskValue":"1844000"}}},"31077":{"sell":{"exclGone":{"amount":"3","high":"3926000.00","low":"3926000.00","avg":"2944500.00","orderNum":"2","iskValue":"11778000"}}},"31079":{"sell":{"exclGone":{"amount":"19","high":"31270000.00","low":"30880000.00","avg":"28055714.29","orderNum":"10","iskValue":"589170000"}},"buy":{"exclGone":{"amount":"1","high":"16810000.00","low":"16810000.00","avg":"16810000.00","orderNum":"1","iskValue":"16810000"}}},"31083":{"sell":{"exclGone":{"amount":"104","high":"488700.00","low":"449800.00","avg":"471787.74","orderNum":"24","iskValue":"50009500"}},"buy":{"exclGone":{"amount":"24","high":"318000.00","low":"317900.00","avg":"305256.00","orderNum":"21","iskValue":"7631400"}}},"31084":{"sell":{"exclGone":{"amount":"1","high":"1185000.00","low":"1185000.00","avg":"1185000.00","orderNum":"1","iskValue":"1185000"}}},"31085":{"sell":{"exclGone":{"amount":"13","high":"2063000.00","low":"2053000.00","avg":"1671750.00","orderNum":"5","iskValue":"26748000"}}},"31086":{"sell":{"exclGone":{"amount":"2","high":"1844000.00","low":"1844000.00","avg":"1229333.33","orderNum":"2","iskValue":"3688000"}}},"31089":{"sell":{"exclGone":{"amount":"33","high":"6085000.00","low":"6077000.00","avg":"5572916.67","orderNum":"14","iskValue":"200625000"}}},"31091":{"sell":{"exclGone":{"amount":"16","high":"23390000.00","low":"22070000.00","avg":"18932631.58","orderNum":"7","iskValue":"359720000"}}},"31105":{"sell":{"exclGone":{"amount":"448","high":"244500.00","low":"240000.00","avg":"241212.11","orderNum":"45","iskValue":"109510300"}},"buy":{"exclGone":{"amount":"1","high":"162100.00","low":"162100.00","avg":"162100.00","orderNum":"1","iskValue":"162100"}}},"31106":{"sell":{"exclGone":{"amount":"2","high":"223900.00","low":"223900.00","avg":"223900.00","orderNum":"1","iskValue":"447800"}}},"31107":{"sell":{"exclGone":{"amount":"62","high":"1259000.00","low":"1259000.00","avg":"1219656.25","orderNum":"25","iskValue":"78058000"}},"buy":{"exclGone":{"amount":"3","high":"620800.00","low":"620800.00","avg":"620800.00","orderNum":"1","iskValue":"1862400"}}},"31108":{"sell":{"exclGone":{"amount":"2","high":"997000.00","low":"997000.00","avg":"664666.67","orderNum":"2","iskValue":"1994000"}}},"31111":{"sell":{"exclGone":{"amount":"67","high":"4735000.00","low":"4600000.00","avg":"4619588.24","orderNum":"27","iskValue":"314132000"}}},"31113":{"sell":{"exclGone":{"amount":"8","high":"16690000.00","low":"16480000.00","avg":"14783333.33","orderNum":"6","iskValue":"133050000"}},"buy":{"exclGone":{"amount":"2","high":"15080000.00","low":"15080000.00","avg":"15080000.00","orderNum":"1","iskValue":"30160000"}}},"31117":{"sell":{"exclGone":{"amount":"652","high":"98950.00","low":"90730.00","avg":"94653.85","orderNum":"42","iskValue":"62187580"}},"buy":{"exclGone":{"amount":"37","high":"71000.00","low":"70990.00","avg":"65666.50","orderNum":"4","iskValue":"2626660"}}},"31118":{"sell":{"exclGone":{"amount":"5","high":"225000.00","low":"225000.00","avg":"140625.00","orderNum":"2","iskValue":"1125000"}}},"31119":{"sell":{"exclGone":{"amount":"408","high":"226800.00","low":"226800.00","avg":"224598.06","orderNum":"61","iskValue":"92534400"}},"buy":{"exclGone":{"amount":"33","high":"186000.00","low":"186000.00","avg":"180529.41","orderNum":"22","iskValue":"6138000"}}},"31120":{"sell":{"exclGone":{"amount":"5","high":"850000.00","low":"824000.00","avg":"699833.33","orderNum":"4","iskValue":"4199000"}}},"31123":{"sell":{"exclGone":{"amount":"56","high":"1540000.00","low":"1521000.00","avg":"1426150.00","orderNum":"24","iskValue":"85569000"}},"buy":{"exclGone":{"amount":"6","high":"962800.00","low":"962700.00","avg":"722087.50","orderNum":"3","iskValue":"5776700"}}},"31125":{"sell":{"exclGone":{"amount":"158","high":"4573000.00","low":"4559000.00","avg":"4537201.26","orderNum":"52","iskValue":"721415000"}},"buy":{"exclGone":{"amount":"3","high":"3939000.00","low":"3939000.00","avg":"2954250.00","orderNum":"2","iskValue":"11817000"}}},"31129":{"sell":{"exclGone":{"amount":"51","high":"38220.00","low":"38220.00","avg":"37485.00","orderNum":"2","iskValue":"1949220"}},"buy":{"exclGone":{"amount":"9","high":"1933.00","low":"1933.00","avg":"1933.00","orderNum":"1","iskValue":"17397"}}},"31130":{"sell":{"exclGone":{"amount":"2","high":"198900.00","low":"198900.00","avg":"198900.00","orderNum":"1","iskValue":"397800"}}},"31131":{"sell":{"exclGone":{"amount":"29","high":"238900.00","low":"238900.00","avg":"182318.42","orderNum":"2","iskValue":"6928100"}}},"31132":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31135":{"sell":{"exclGone":{"amount":"3","high":"3029000.00","low":"3029000.00","avg":"1817400.00","orderNum":"2","iskValue":"9087000"}}},"31137":{"sell":{"exclGone":{"amount":"4","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"18000000"}}},"31141":{"sell":{"exclGone":{"amount":"4","high":"44760.00","low":"44750.00","avg":"25575.71","orderNum":"2","iskValue":"179030"}}},"31143":{"sell":{"exclGone":{"amount":"22","high":"151800.00","low":"151800.00","avg":"151800.00","orderNum":"1","iskValue":"3339600"}}},"31144":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31149":{"sell":{"exclGone":{"amount":"1","high":"3380000.00","low":"3380000.00","avg":"3380000.00","orderNum":"1","iskValue":"3380000"}}},"31153":{"sell":{"exclGone":{"amount":"409","high":"849800.00","low":"318500.00","avg":"536954.99","orderNum":"65","iskValue":"220688500"}},"buy":{"exclGone":{"amount":"191","high":"615000.00","low":"236000.00","avg":"532867.71","orderNum":"32","iskValue":"102310600"}}},"31154":{"sell":{"exclGone":{"amount":"9","high":"225000.00","low":"225000.00","avg":"202500.00","orderNum":"5","iskValue":"2025000"}}},"31155":{"sell":{"exclGone":{"amount":"371","high":"1271000.00","low":"1260000.00","avg":"1259411.76","orderNum":"60","iskValue":"471020000"}},"buy":{"exclGone":{"amount":"5","high":"993600.00","low":"993200.00","avg":"827783.33","orderNum":"3","iskValue":"4966700"}}},"31156":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"750000.00","orderNum":"3","iskValue":"3000000"}}},"31159":{"sell":{"exclGone":{"amount":"752","high":"347400.00","low":"329800.00","avg":"336796.73","orderNum":"62","iskValue":"257312700"}},"buy":{"exclGone":{"amount":"38","high":"305000.00","low":"255300.00","avg":"269870.00","orderNum":"27","iskValue":"10794800"}}},"31160":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31161":{"sell":{"exclGone":{"amount":"406","high":"1520000.00","low":"1514000.00","avg":"1511068.63","orderNum":"60","iskValue":"616516000"}},"buy":{"exclGone":{"amount":"16","high":"1393000.00","low":"1393000.00","avg":"1311058.82","orderNum":"5","iskValue":"22288000"}}},"31162":{"sell":{"exclGone":{"amount":"2","high":"850000.00","low":"850000.00","avg":"566666.67","orderNum":"2","iskValue":"1700000"}}},"31163":{"sell":{"exclGone":{"amount":"4","high":"37540000.00","low":"37170000.00","avg":"29958000.00","orderNum":"2","iskValue":"149790000"}}},"31165":{"sell":{"exclGone":{"amount":"799","high":"4176000.00","low":"4147000.00","avg":"4105064.12","orderNum":"77","iskValue":"3329207000"}},"buy":{"exclGone":{"amount":"12","high":"3722000.00","low":"3721000.00","avg":"3189642.86","orderNum":"3","iskValue":"44655000"}}},"31167":{"sell":{"exclGone":{"amount":"186","high":"22170000.00","low":"21980000.00","avg":"21724867.72","orderNum":"56","iskValue":"4106000000"}},"buy":{"exclGone":{"amount":"1","high":"17970000.00","low":"17970000.00","avg":"17970000.00","orderNum":"1","iskValue":"17970000"}}},"31169":{"sell":{"exclGone":{"amount":"1","high":"584800000.00","low":"584800000.00","avg":"584800000.00","orderNum":"1","iskValue":"584800000"}}},"31171":{"sell":{"exclGone":{"amount":"214","high":"4334000.00","low":"4301000.00","avg":"4278402.78","orderNum":"57","iskValue":"924135000"}},"buy":{"exclGone":{"amount":"1","high":"3296000.00","low":"3296000.00","avg":"3296000.00","orderNum":"1","iskValue":"3296000"}}},"31173":{"sell":{"exclGone":{"amount":"173","high":"22560000.00","low":"20790000.00","avg":"21344689.27","orderNum":"43","iskValue":"3778010000"}},"buy":{"exclGone":{"amount":"7","high":"18860000.00","low":"18780000.00","avg":"16451250.00","orderNum":"5","iskValue":"131610000"}}},"31177":{"sell":{"exclGone":{"amount":"315","high":"88370.00","low":"88140.00","avg":"87663.19","orderNum":"66","iskValue":"27789230"}},"buy":{"exclGone":{"amount":"5","high":"28930.00","low":"28890.00","avg":"24081.67","orderNum":"2","iskValue":"144490"}}},"31178":{"sell":{"exclGone":{"amount":"6","high":"224000.00","low":"220000.00","avg":"191428.57","orderNum":"4","iskValue":"1340000"}}},"31179":{"sell":{"exclGone":{"amount":"176","high":"359600.00","low":"356800.00","avg":"350616.11","orderNum":"49","iskValue":"63110900"}},"buy":{"exclGone":{"amount":"28","high":"143900.00","low":"143000.00","avg":"138727.59","orderNum":"4","iskValue":"4023100"}}},"31180":{"sell":{"exclGone":{"amount":"4","high":"998000.00","low":"998000.00","avg":"570285.71","orderNum":"2","iskValue":"3992000"}}},"31183":{"sell":{"exclGone":{"amount":"225","high":"1611000.00","low":"1443000.00","avg":"1483078.95","orderNum":"61","iskValue":"338142000"}},"buy":{"exclGone":{"amount":"41","high":"1202000.00","low":"1192000.00","avg":"1140581.40","orderNum":"6","iskValue":"49045000"}}},"31185":{"sell":{"exclGone":{"amount":"103","high":"4388000.00","low":"4300000.00","avg":"4282961.90","orderNum":"35","iskValue":"449711000"}},"buy":{"exclGone":{"amount":"2","high":"3722000.00","low":"3713000.00","avg":"2478333.33","orderNum":"2","iskValue":"7435000"}}},"31189":{"sell":{"exclGone":{"amount":"20","high":"189000.00","low":"189000.00","avg":"189000.00","orderNum":"1","iskValue":"3780000"}}},"31191":{"sell":{"exclGone":{"amount":"10","high":"1615000.00","low":"1615000.00","avg":"1468181.82","orderNum":"3","iskValue":"16150000"}}},"31192":{"sell":{"exclGone":{"amount":"1","high":"989900.00","low":"989900.00","avg":"989900.00","orderNum":"1","iskValue":"989900"}}},"31195":{"sell":{"exclGone":{"amount":"3","high":"2096000.00","low":"2096000.00","avg":"1572000.00","orderNum":"2","iskValue":"6288000"}}},"31201":{"sell":{"exclGone":{"amount":"175","high":"65430.00","low":"65410.00","avg":"63260.33","orderNum":"42","iskValue":"11450120"}},"buy":{"exclGone":{"amount":"24","high":"30420.00","low":"30370.00","avg":"28064.62","orderNum":"18","iskValue":"729680"}}},"31204":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"31207":{"sell":{"exclGone":{"amount":"34","high":"990000.00","low":"989300.00","avg":"961448.57","orderNum":"15","iskValue":"33650700"}}},"31213":{"sell":{"exclGone":{"amount":"606","high":"54060.00","low":"53920.00","avg":"53192.50","orderNum":"81","iskValue":"32713390"}},"buy":{"exclGone":{"amount":"137","high":"23820.00","low":"23680.00","avg":"23538.77","orderNum":"10","iskValue":"3248350"}}},"31215":{"sell":{"exclGone":{"amount":"10","high":"101000.00","low":"100900.00","avg":"84133.33","orderNum":"8","iskValue":"1009600"}}},"31220":{"sell":{"exclGone":{"amount":"134","high":"1088000.00","low":"1078000.00","avg":"1064779.41","orderNum":"44","iskValue":"144810000"}},"buy":{"exclGone":{"amount":"2","high":"759100.00","low":"758800.00","avg":"505966.67","orderNum":"2","iskValue":"1517900"}}},"31222":{"sell":{"exclGone":{"amount":"3","high":"2994000.00","low":"2994000.00","avg":"2245500.00","orderNum":"3","iskValue":"8982000"}}},"31226":{"sell":{"exclGone":{"amount":"2","high":"181000.00","low":"181000.00","avg":"120666.67","orderNum":"2","iskValue":"362000"}}},"31228":{"sell":{"exclGone":{"amount":"1","high":"238500.00","low":"238500.00","avg":"238500.00","orderNum":"1","iskValue":"238500"}}},"31232":{"buy":{"exclGone":{"amount":"8","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"31238":{"sell":{"exclGone":{"amount":"133","high":"56920.00","low":"56900.00","avg":"56069.19","orderNum":"36","iskValue":"7569340"}},"buy":{"exclGone":{"amount":"46","high":"45140.00","low":"45100.00","avg":"44160.64","orderNum":"29","iskValue":"2075550"}}},"31239":{"sell":{"exclGone":{"amount":"1","high":"749900.00","low":"749900.00","avg":"749900.00","orderNum":"1","iskValue":"749900"}}},"31244":{"sell":{"exclGone":{"amount":"26","high":"1278000.00","low":"1270000.00","avg":"1229111.11","orderNum":"9","iskValue":"33186000"}},"buy":{"exclGone":{"amount":"3","high":"714800.00","low":"714200.00","avg":"535800.00","orderNum":"2","iskValue":"2143200"}}},"31250":{"sell":{"exclGone":{"amount":"3","high":"30000.00","low":"29980.00","avg":"17992.00","orderNum":"2","iskValue":"89960"}},"buy":{"exclGone":{"amount":"2","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"31253":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"31256":{"sell":{"exclGone":{"amount":"1","high":"197000.00","low":"197000.00","avg":"197000.00","orderNum":"1","iskValue":"197000"}}},"31258":{"sell":{"exclGone":{"amount":"4","high":"8785000.00","low":"8498000.00","avg":"6970600.00","orderNum":"2","iskValue":"34853000"}}},"31262":{"sell":{"exclGone":{"amount":"23","high":"94900.00","low":"94900.00","avg":"87308.00","orderNum":"4","iskValue":"2182700"}},"buy":{"exclGone":{"amount":"21","high":"301.00","low":"301.00","avg":"301.00","orderNum":"1","iskValue":"6321"}}},"31263":{"sell":{"exclGone":{"amount":"1","high":"249500.00","low":"249500.00","avg":"249500.00","orderNum":"1","iskValue":"249500"}}},"31264":{"sell":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"400000"}}},"31265":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"833333.33","orderNum":"2","iskValue":"2500000"}}},"31268":{"sell":{"exclGone":{"amount":"1","high":"1362000.00","low":"1362000.00","avg":"1362000.00","orderNum":"1","iskValue":"1362000"}}},"31274":{"sell":{"exclGone":{"amount":"109","high":"260000.00","low":"245000.00","avg":"257356.36","orderNum":"27","iskValue":"28309200"}},"buy":{"exclGone":{"amount":"2","high":"10260.00","low":"10260.00","avg":"6840.00","orderNum":"2","iskValue":"20520"}}},"31275":{"sell":{"exclGone":{"amount":"3","high":"246400.00","low":"246400.00","avg":"184800.00","orderNum":"3","iskValue":"739200"}}},"31276":{"sell":{"exclGone":{"amount":"17","high":"1320000.00","low":"1320000.00","avg":"1122000.00","orderNum":"9","iskValue":"22440000"}}},"31277":{"sell":{"exclGone":{"amount":"12","high":"850000.00","low":"850000.00","avg":"463636.36","orderNum":"3","iskValue":"10200000"}}},"31280":{"sell":{"exclGone":{"amount":"105","high":"4396000.00","low":"4393000.00","avg":"4353886.79","orderNum":"41","iskValue":"461512000"}}},"31282":{"sell":{"exclGone":{"amount":"24","high":"47760000.00","low":"46840000.00","avg":"45331600.00","orderNum":"12","iskValue":"1133290000"}},"buy":{"exclGone":{"amount":"1","high":"18120000.00","low":"18120000.00","avg":"18120000.00","orderNum":"1","iskValue":"18120000"}}},"31286":{"sell":{"exclGone":{"amount":"83","high":"53910.00","low":"53910.00","avg":"50846.93","orderNum":"13","iskValue":"4474530"}},"buy":{"exclGone":{"amount":"6","high":"30570.00","low":"30570.00","avg":"16674.55","orderNum":"2","iskValue":"183420"}}},"31287":{"sell":{"exclGone":{"amount":"2","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"350000"}}},"31288":{"sell":{"exclGone":{"amount":"6","high":"175600.00","low":"175600.00","avg":"117066.67","orderNum":"3","iskValue":"1053600"}}},"31289":{"sell":{"exclGone":{"amount":"2","high":"848900.00","low":"848900.00","avg":"565933.33","orderNum":"2","iskValue":"1697800"}}},"31292":{"sell":{"exclGone":{"amount":"54","high":"1199000.00","low":"1199000.00","avg":"1177200.00","orderNum":"8","iskValue":"64746000"}},"buy":{"exclGone":{"amount":"1","high":"620400.00","low":"620400.00","avg":"620400.00","orderNum":"1","iskValue":"620400"}}},"31298":{"sell":{"exclGone":{"amount":"127","high":"49980.00","low":"49000.00","avg":"46219.78","orderNum":"10","iskValue":"6332110"}},"buy":{"exclGone":{"amount":"19","high":"14590.00","low":"14590.00","avg":"11550.42","orderNum":"4","iskValue":"277210"}}},"31299":{"sell":{"exclGone":{"amount":"1","high":"174500.00","low":"174500.00","avg":"174500.00","orderNum":"1","iskValue":"174500"}}},"31300":{"sell":{"exclGone":{"amount":"20","high":"199800.00","low":"199800.00","avg":"166500.00","orderNum":"7","iskValue":"3996000"}},"buy":{"exclGone":{"amount":"6","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"31301":{"sell":{"exclGone":{"amount":"2","high":"989900.00","low":"989900.00","avg":"659933.33","orderNum":"2","iskValue":"1979800"}}},"31304":{"sell":{"exclGone":{"amount":"38","high":"4385000.00","low":"4380000.00","avg":"4272435.90","orderNum":"10","iskValue":"166625000"}}},"31306":{"sell":{"exclGone":{"amount":"4","high":"32940000.00","low":"32810000.00","avg":"21903333.33","orderNum":"3","iskValue":"131420000"}},"buy":{"exclGone":{"amount":"1","high":"15530000.00","low":"15530000.00","avg":"15530000.00","orderNum":"1","iskValue":"15530000"}}},"31310":{"sell":{"exclGone":{"amount":"11","high":"85000.00","low":"85000.00","avg":"77916.67","orderNum":"7","iskValue":"935000"}}},"31312":{"sell":{"exclGone":{"amount":"10","high":"864700.00","low":"864500.00","avg":"480300.00","orderNum":"2","iskValue":"8645400"}}},"31316":{"sell":{"exclGone":{"amount":"14","high":"3549000.00","low":"3540000.00","avg":"3311800.00","orderNum":"9","iskValue":"49677000"}}},"31318":{"sell":{"exclGone":{"amount":"23","high":"9588000.00","low":"9588000.00","avg":"8820960.00","orderNum":"8","iskValue":"220524000"}}},"31322":{"sell":{"exclGone":{"amount":"49","high":"279900.00","low":"279500.00","avg":"268796.08","orderNum":"11","iskValue":"13708600"}},"buy":{"exclGone":{"amount":"1","high":"174700.00","low":"174700.00","avg":"174700.00","orderNum":"1","iskValue":"174700"}}},"31323":{"sell":{"exclGone":{"amount":"1","high":"998500.00","low":"998500.00","avg":"998500.00","orderNum":"1","iskValue":"998500"}}},"31324":{"sell":{"exclGone":{"amount":"15","high":"1414000.00","low":"1398000.00","avg":"1239647.06","orderNum":"9","iskValue":"21074000"}}},"31325":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"31328":{"sell":{"exclGone":{"amount":"14","high":"4543000.00","low":"4519000.00","avg":"4224600.00","orderNum":"9","iskValue":"63369000"}},"buy":{"exclGone":{"amount":"8","high":"2187000.00","low":"2187000.00","avg":"2187000.00","orderNum":"1","iskValue":"17496000"}}},"31330":{"sell":{"exclGone":{"amount":"1","high":"18980000.00","low":"18980000.00","avg":"18980000.00","orderNum":"1","iskValue":"18980000"}}},"31335":{"sell":{"exclGone":{"amount":"1","high":"174500.00","low":"174500.00","avg":"174500.00","orderNum":"1","iskValue":"174500"}}},"31336":{"sell":{"exclGone":{"amount":"2","high":"959700.00","low":"959700.00","avg":"959700.00","orderNum":"1","iskValue":"1919400"}}},"31337":{"sell":{"exclGone":{"amount":"2","high":"850000.00","low":"850000.00","avg":"566666.67","orderNum":"2","iskValue":"1700000"}}},"31340":{"sell":{"exclGone":{"amount":"84","high":"3460000.00","low":"3460000.00","avg":"3419294.12","orderNum":"5","iskValue":"290640000"}}},"31342":{"sell":{"exclGone":{"amount":"2","high":"19660000.00","low":"19660000.00","avg":"19660000.00","orderNum":"1","iskValue":"39320000"}}},"31347":{"sell":{"exclGone":{"amount":"2","high":"245000.00","low":"245000.00","avg":"245000.00","orderNum":"1","iskValue":"490000"}}},"31349":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"31352":{"sell":{"exclGone":{"amount":"25","high":"3238000.00","low":"3238000.00","avg":"3238000.00","orderNum":"1","iskValue":"80950000"}}},"31358":{"sell":{"exclGone":{"amount":"587","high":"780000.00","low":"779800.00","avg":"766922.11","orderNum":"73","iskValue":"457852500"}},"buy":{"exclGone":{"amount":"25","high":"691800.00","low":"691300.00","avg":"664807.69","orderNum":"4","iskValue":"17285000"}}},"31359":{"sell":{"exclGone":{"amount":"2","high":"450000.00","low":"450000.00","avg":"300000.00","orderNum":"2","iskValue":"900000"}}},"31360":{"sell":{"exclGone":{"amount":"602","high":"4335000.00","low":"4125000.00","avg":"4194499.18","orderNum":"90","iskValue":"2562839000"}},"buy":{"exclGone":{"amount":"137","high":"4250000.00","low":"4055000.00","avg":"4098101.45","orderNum":"15","iskValue":"565538000"}}},"31362":{"sell":{"exclGone":{"amount":"2","high":"124800000.00","low":"124800000.00","avg":"83200000.00","orderNum":"2","iskValue":"249600000"}}},"31364":{"sell":{"exclGone":{"amount":"223","high":"4814000.00","low":"4772000.00","avg":"4753355.56","orderNum":"62","iskValue":"1069505000"}},"buy":{"exclGone":{"amount":"29","high":"4477000.00","low":"4477000.00","avg":"4188161.29","orderNum":"4","iskValue":"129833000"}}},"31366":{"sell":{"exclGone":{"amount":"249","high":"53780000.00","low":"53540000.00","avg":"53434080.00","orderNum":"70","iskValue":"13358520000"}},"buy":{"exclGone":{"amount":"4","high":"46820000.00","low":"46470000.00","avg":"31100000.00","orderNum":"3","iskValue":"186600000"}}},"31370":{"sell":{"exclGone":{"amount":"418","high":"186300.00","low":"185000.00","avg":"184500.47","orderNum":"67","iskValue":"77859200"}},"buy":{"exclGone":{"amount":"7","high":"126900.00","low":"126800.00","avg":"110987.50","orderNum":"4","iskValue":"887900"}}},"31371":{"sell":{"exclGone":{"amount":"2","high":"699000.00","low":"699000.00","avg":"466000.00","orderNum":"2","iskValue":"1398000"}}},"31372":{"sell":{"exclGone":{"amount":"354","high":"1200000.00","low":"996700.00","avg":"1041709.92","orderNum":"65","iskValue":"378140700"}},"buy":{"exclGone":{"amount":"136","high":"949900.00","low":"949200.00","avg":"942864.96","orderNum":"8","iskValue":"129172500"}}},"31373":{"sell":{"exclGone":{"amount":"2","high":"847500.00","low":"847500.00","avg":"565000.00","orderNum":"2","iskValue":"1695000"}}},"31374":{"sell":{"exclGone":{"amount":"5","high":"23340000.00","low":"23340000.00","avg":"19450000.00","orderNum":"3","iskValue":"116700000"}}},"31376":{"sell":{"exclGone":{"amount":"287","high":"4195000.00","low":"4190000.00","avg":"4178309.03","orderNum":"60","iskValue":"1203353000"}},"buy":{"exclGone":{"amount":"3","high":"3804000.00","low":"3804000.00","avg":"2853000.00","orderNum":"2","iskValue":"11412000"}}},"31378":{"sell":{"exclGone":{"amount":"231","high":"18000000.00","low":"17950000.00","avg":"17740042.74","orderNum":"67","iskValue":"4151170000"}},"buy":{"exclGone":{"amount":"18","high":"17020000.00","low":"15690000.00","avg":"13443181.82","orderNum":"12","iskValue":"295750000"}}},"31380":{"sell":{"exclGone":{"amount":"2","high":"385000000.00","low":"384700000.00","avg":"256566666.67","orderNum":"2","iskValue":"769700000"}}},"31382":{"sell":{"exclGone":{"amount":"1","high":"174800.00","low":"174800.00","avg":"174800.00","orderNum":"1","iskValue":"174800"}}},"31384":{"sell":{"exclGone":{"amount":"4","high":"924000.00","low":"923800.00","avg":"615933.33","orderNum":"2","iskValue":"3695600"}}},"31390":{"sell":{"exclGone":{"amount":"4","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"19996000"}}},"31394":{"sell":{"exclGone":{"amount":"3","high":"321600.00","low":"321600.00","avg":"241200.00","orderNum":"2","iskValue":"964800"}}},"31395":{"sell":{"exclGone":{"amount":"1","high":"899000.00","low":"899000.00","avg":"899000.00","orderNum":"1","iskValue":"899000"}}},"31396":{"sell":{"exclGone":{"amount":"2","high":"686200.00","low":"686200.00","avg":"457466.67","orderNum":"2","iskValue":"1372400"}}},"31397":{"sell":{"exclGone":{"amount":"1","high":"849400.00","low":"849400.00","avg":"849400.00","orderNum":"1","iskValue":"849400"}}},"31406":{"sell":{"exclGone":{"amount":"79","high":"449800.00","low":"448600.00","avg":"432430.49","orderNum":"29","iskValue":"35459300"}}},"31408":{"sell":{"exclGone":{"amount":"31","high":"1842000.00","low":"1838000.00","avg":"1727696.97","orderNum":"19","iskValue":"57014000"}},"buy":{"exclGone":{"amount":"2","high":"1525000.00","low":"1525000.00","avg":"1525000.00","orderNum":"1","iskValue":"3050000"}}},"31410":{"sell":{"exclGone":{"amount":"16","high":"52880000.00","low":"52860000.00","avg":"44524736.84","orderNum":"6","iskValue":"845970000"}}},"31412":{"sell":{"exclGone":{"amount":"19","high":"8677000.00","low":"7625000.00","avg":"7714300.00","orderNum":"15","iskValue":"154286000"}}},"31414":{"sell":{"exclGone":{"amount":"47","high":"34170000.00","low":"33890000.00","avg":"33376666.67","orderNum":"18","iskValue":"1602080000"}},"buy":{"exclGone":{"amount":"2","high":"30200000.00","low":"30190000.00","avg":"20130000.00","orderNum":"2","iskValue":"60390000"}}},"31418":{"sell":{"exclGone":{"amount":"70","high":"119100.00","low":"115900.00","avg":"61637.88","orderNum":"3","iskValue":"8136200"}}},"31419":{"sell":{"exclGone":{"amount":"1","high":"1186000.00","low":"1186000.00","avg":"1186000.00","orderNum":"1","iskValue":"1186000"}}},"31421":{"sell":{"exclGone":{"amount":"2","high":"1820000.00","low":"1820000.00","avg":"1213333.33","orderNum":"2","iskValue":"3640000"}}},"31430":{"sell":{"exclGone":{"amount":"3","high":"59850.00","low":"59850.00","avg":"44887.50","orderNum":"2","iskValue":"179550"}}},"31431":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"31433":{"sell":{"exclGone":{"amount":"1","high":"1818000.00","low":"1818000.00","avg":"1818000.00","orderNum":"1","iskValue":"1818000"}}},"31442":{"sell":{"exclGone":{"amount":"56","high":"137800.00","low":"137700.00","avg":"135377.19","orderNum":"13","iskValue":"7716500"}}},"31443":{"sell":{"exclGone":{"amount":"3","high":"969700.00","low":"969700.00","avg":"727275.00","orderNum":"2","iskValue":"2909100"}}},"31444":{"sell":{"exclGone":{"amount":"6","high":"570000.00","low":"570000.00","avg":"342000.00","orderNum":"2","iskValue":"3420000"}}},"31445":{"sell":{"exclGone":{"amount":"2","high":"1796000.00","low":"1796000.00","avg":"1197333.33","orderNum":"2","iskValue":"3592000"}}},"31448":{"sell":{"exclGone":{"amount":"131","high":"1349000.00","low":"1317000.00","avg":"1325098.48","orderNum":"29","iskValue":"174913000"}},"buy":{"exclGone":{"amount":"2","high":"1243000.00","low":"1243000.00","avg":"1243000.00","orderNum":"1","iskValue":"2486000"}}},"31450":{"sell":{"exclGone":{"amount":"2","high":"1626000.00","low":"1626000.00","avg":"1084000.00","orderNum":"2","iskValue":"3252000"}}},"31452":{"sell":{"exclGone":{"amount":"10","high":"12980000.00","low":"12980000.00","avg":"12980000.00","orderNum":"1","iskValue":"129800000"}}},"31454":{"sell":{"exclGone":{"amount":"63","high":"140700.00","low":"140200.00","avg":"138331.25","orderNum":"14","iskValue":"8853200"}}},"31455":{"sell":{"exclGone":{"amount":"1","high":"1154000.00","low":"1154000.00","avg":"1154000.00","orderNum":"1","iskValue":"1154000"}}},"31456":{"sell":{"exclGone":{"amount":"12","high":"670500.00","low":"670100.00","avg":"618784.62","orderNum":"6","iskValue":"8044200"}}},"31457":{"sell":{"exclGone":{"amount":"2","high":"1816000.00","low":"1816000.00","avg":"1210666.67","orderNum":"2","iskValue":"3632000"}}},"31460":{"sell":{"exclGone":{"amount":"50","high":"970000.00","low":"968900.00","avg":"865260.71","orderNum":"13","iskValue":"48454600"}}},"31462":{"sell":{"exclGone":{"amount":"6","high":"3383000.00","low":"3370000.00","avg":"2897857.14","orderNum":"2","iskValue":"20285000"}}},"31466":{"sell":{"exclGone":{"amount":"1","high":"94610.00","low":"94610.00","avg":"94610.00","orderNum":"1","iskValue":"94610"}}},"31469":{"sell":{"exclGone":{"amount":"2","high":"1829000.00","low":"1829000.00","avg":"1219333.33","orderNum":"2","iskValue":"3658000"}}},"31478":{"sell":{"exclGone":{"amount":"94","high":"94320.00","low":"94270.00","avg":"93313.26","orderNum":"25","iskValue":"8864760"}}},"31479":{"sell":{"exclGone":{"amount":"2","high":"1148000.00","low":"1148000.00","avg":"1148000.00","orderNum":"1","iskValue":"2296000"}}},"31480":{"sell":{"exclGone":{"amount":"15","high":"399900.00","low":"399600.00","avg":"374700.00","orderNum":"9","iskValue":"5995200"}},"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"31481":{"sell":{"exclGone":{"amount":"2","high":"1798000.00","low":"1798000.00","avg":"1198666.67","orderNum":"2","iskValue":"3596000"}}},"31484":{"sell":{"exclGone":{"amount":"111","high":"1125000.00","low":"1104000.00","avg":"1073347.83","orderNum":"31","iskValue":"123435000"}},"buy":{"exclGone":{"amount":"1","high":"866600.00","low":"866600.00","avg":"866600.00","orderNum":"1","iskValue":"866600"}}},"31486":{"sell":{"exclGone":{"amount":"66","high":"2783000.00","low":"2696000.00","avg":"2596957.14","orderNum":"22","iskValue":"181787000"}},"buy":{"exclGone":{"amount":"83","high":"2565000.00","low":"2565000.00","avg":"1298140.24","orderNum":"2","iskValue":"212895000"}}},"31488":{"sell":{"exclGone":{"amount":"1","high":"11900000.00","low":"11900000.00","avg":"11900000.00","orderNum":"1","iskValue":"11900000"}}},"31490":{"sell":{"exclGone":{"amount":"5","high":"248900.00","low":"248900.00","avg":"207416.67","orderNum":"4","iskValue":"1244500"}}},"31491":{"sell":{"exclGone":{"amount":"2","high":"986800.00","low":"986800.00","avg":"986800.00","orderNum":"1","iskValue":"1973600"}}},"31493":{"sell":{"exclGone":{"amount":"2","high":"1799000.00","low":"1799000.00","avg":"1199333.33","orderNum":"2","iskValue":"3598000"}}},"31496":{"sell":{"exclGone":{"amount":"32","high":"995900.00","low":"995900.00","avg":"965721.21","orderNum":"8","iskValue":"31868800"}}},"31498":{"sell":{"exclGone":{"amount":"7","high":"1120000.00","low":"1115000.00","avg":"978125.00","orderNum":"5","iskValue":"7825000"}}},"31500":{"sell":{"exclGone":{"amount":"1","high":"32550000.00","low":"32550000.00","avg":"32550000.00","orderNum":"1","iskValue":"32550000"}}},"31502":{"sell":{"exclGone":{"amount":"1","high":"1781000.00","low":"1781000.00","avg":"1781000.00","orderNum":"1","iskValue":"1781000"}}},"31503":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"166666.67","orderNum":"2","iskValue":"500000"}}},"31514":{"sell":{"exclGone":{"amount":"14","high":"187800.00","low":"187800.00","avg":"175280.00","orderNum":"4","iskValue":"2629200"}}},"31515":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"166666.67","orderNum":"2","iskValue":"500000"}}},"31522":{"sell":{"exclGone":{"amount":"1","high":"5965000.00","low":"5965000.00","avg":"5965000.00","orderNum":"1","iskValue":"5965000"}}},"31526":{"sell":{"exclGone":{"amount":"76","high":"433300.00","low":"432200.00","avg":"427129.87","orderNum":"30","iskValue":"32889000"}}},"31527":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"31528":{"sell":{"exclGone":{"amount":"12","high":"1695000.00","low":"1694000.00","avg":"1564307.69","orderNum":"8","iskValue":"20336000"}}},"31532":{"sell":{"exclGone":{"amount":"77","high":"2426000.00","low":"2395000.00","avg":"2356443.04","orderNum":"13","iskValue":"186159000"}},"buy":{"exclGone":{"amount":"9","high":"1673000.00","low":"1673000.00","avg":"1673000.00","orderNum":"1","iskValue":"15057000"}}},"31534":{"sell":{"exclGone":{"amount":"9","high":"8524000.00","low":"8524000.00","avg":"7671600.00","orderNum":"8","iskValue":"76716000"}}},"31538":{"sell":{"exclGone":{"amount":"108","high":"599200.00","low":"598000.00","avg":"505125.00","orderNum":"28","iskValue":"64656000"}},"buy":{"exclGone":{"amount":"92","high":"248500.00","low":"248500.00","avg":"248500.00","orderNum":"1","iskValue":"22862000"}}},"31540":{"sell":{"exclGone":{"amount":"8","high":"1500000.00","low":"1490000.00","avg":"1328888.89","orderNum":"6","iskValue":"11960000"}},"buy":{"exclGone":{"amount":"24","high":"1416000.00","low":"1416000.00","avg":"1359360.00","orderNum":"3","iskValue":"33984000"}}},"31544":{"sell":{"exclGone":{"amount":"30","high":"1979000.00","low":"1979000.00","avg":"1380697.67","orderNum":"6","iskValue":"59370000"}}},"31546":{"sell":{"exclGone":{"amount":"4","high":"7991000.00","low":"7989000.00","avg":"6392000.00","orderNum":"4","iskValue":"31960000"}}},"31551":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"31562":{"sell":{"exclGone":{"amount":"78","high":"204000.00","low":"202700.00","avg":"200463.29","orderNum":"16","iskValue":"15836600"}}},"31563":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"31564":{"sell":{"exclGone":{"amount":"3","high":"1197000.00","low":"1197000.00","avg":"897750.00","orderNum":"3","iskValue":"3591000"}}},"31568":{"sell":{"exclGone":{"amount":"26","high":"2045000.00","low":"2040000.00","avg":"1968333.33","orderNum":"10","iskValue":"53145000"}},"buy":{"exclGone":{"amount":"13","high":"1525000.00","low":"1525000.00","avg":"1525000.00","orderNum":"1","iskValue":"19825000"}}},"31570":{"sell":{"exclGone":{"amount":"9","high":"4914000.00","low":"4913000.00","avg":"4020000.00","orderNum":"6","iskValue":"44220000"}}},"31574":{"sell":{"exclGone":{"amount":"6","high":"179800.00","low":"179700.00","avg":"154085.71","orderNum":"6","iskValue":"1078600"}}},"31575":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"31576":{"sell":{"exclGone":{"amount":"2","high":"2698000.00","low":"2697000.00","avg":"1798333.33","orderNum":"2","iskValue":"5395000"}}},"31580":{"sell":{"exclGone":{"amount":"1","high":"1603000.00","low":"1603000.00","avg":"1603000.00","orderNum":"1","iskValue":"1603000"}}},"31582":{"sell":{"exclGone":{"amount":"8","high":"5025000.00","low":"5024000.00","avg":"4465888.89","orderNum":"3","iskValue":"40193000"}}},"31586":{"sell":{"exclGone":{"amount":"107","high":"402000.00","low":"399000.00","avg":"389549.09","orderNum":"46","iskValue":"42850400"}},"buy":{"exclGone":{"amount":"4","high":"153400.00","low":"153100.00","avg":"87614.29","orderNum":"2","iskValue":"613300"}}},"31587":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31588":{"sell":{"exclGone":{"amount":"27","high":"1212000.00","low":"1212000.00","avg":"1168714.29","orderNum":"23","iskValue":"32724000"}},"buy":{"exclGone":{"amount":"26","high":"831100.00","low":"831100.00","avg":"800318.52","orderNum":"2","iskValue":"21608600"}}},"31589":{"sell":{"exclGone":{"amount":"1","high":"849400.00","low":"849400.00","avg":"849400.00","orderNum":"1","iskValue":"849400"}}},"31592":{"sell":{"exclGone":{"amount":"95","high":"5489000.00","low":"5349000.00","avg":"5164960.00","orderNum":"41","iskValue":"516496000"}},"buy":{"exclGone":{"amount":"18","high":"4604000.00","low":"4601000.00","avg":"3944142.86","orderNum":"3","iskValue":"82827000"}}},"31594":{"sell":{"exclGone":{"amount":"18","high":"27210000.00","low":"27140000.00","avg":"25767368.42","orderNum":"11","iskValue":"489580000"}},"buy":{"exclGone":{"amount":"4","high":"22390000.00","low":"22260000.00","avg":"17864000.00","orderNum":"4","iskValue":"89320000"}}},"31598":{"sell":{"exclGone":{"amount":"36","high":"326900.00","low":"322900.00","avg":"284641.46","orderNum":"17","iskValue":"11670300"}}},"31599":{"sell":{"exclGone":{"amount":"1","high":"239900.00","low":"239900.00","avg":"239900.00","orderNum":"1","iskValue":"239900"}}},"31600":{"sell":{"exclGone":{"amount":"20","high":"1951000.00","low":"1594000.00","avg":"1689190.48","orderNum":"15","iskValue":"35473000"}},"buy":{"exclGone":{"amount":"1","high":"1124000.00","low":"1124000.00","avg":"1124000.00","orderNum":"1","iskValue":"1124000"}}},"31601":{"sell":{"exclGone":{"amount":"1","high":"1225000.00","low":"1225000.00","avg":"1225000.00","orderNum":"1","iskValue":"1225000"}}},"31604":{"sell":{"exclGone":{"amount":"56","high":"4629000.00","low":"4614000.00","avg":"4463086.21","orderNum":"24","iskValue":"258859000"}},"buy":{"exclGone":{"amount":"2","high":"4108000.00","low":"4108000.00","avg":"4108000.00","orderNum":"1","iskValue":"8216000"}}},"31606":{"sell":{"exclGone":{"amount":"44","high":"22190000.00","low":"22110000.00","avg":"21662888.89","orderNum":"24","iskValue":"974830000"}},"buy":{"exclGone":{"amount":"9","high":"21550000.00","low":"20630000.00","avg":"18751000.00","orderNum":"6","iskValue":"187510000"}}},"31608":{"sell":{"exclGone":{"amount":"9","high":"219900.00","low":"219900.00","avg":"197910.00","orderNum":"8","iskValue":"1979100"}}},"31610":{"sell":{"exclGone":{"amount":"15","high":"1286000.00","low":"1286000.00","avg":"1205625.00","orderNum":"8","iskValue":"19290000"}},"buy":{"exclGone":{"amount":"1","high":"812600.00","low":"812600.00","avg":"812600.00","orderNum":"1","iskValue":"812600"}}},"31611":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"31614":{"sell":{"exclGone":{"amount":"20","high":"5496000.00","low":"5473000.00","avg":"4989363.64","orderNum":"16","iskValue":"109766000"}}},"31616":{"sell":{"exclGone":{"amount":"19","high":"23240000.00","low":"23100000.00","avg":"22030500.00","orderNum":"13","iskValue":"440610000"}},"buy":{"exclGone":{"amount":"2","high":"17350000.00","low":"17300000.00","avg":"11550000.00","orderNum":"2","iskValue":"34650000"}}},"31620":{"sell":{"exclGone":{"amount":"63","high":"400000.00","low":"380000.00","avg":"384217.19","orderNum":"30","iskValue":"24589900"}},"buy":{"exclGone":{"amount":"4","high":"300000.00","low":"300000.00","avg":"171428.57","orderNum":"2","iskValue":"1200000"}}},"31621":{"sell":{"exclGone":{"amount":"1","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"175000"}}},"31622":{"sell":{"exclGone":{"amount":"21","high":"1799000.00","low":"1799000.00","avg":"1717227.27","orderNum":"19","iskValue":"37779000"}},"buy":{"exclGone":{"amount":"1","high":"955300.00","low":"955300.00","avg":"955300.00","orderNum":"1","iskValue":"955300"}}},"31623":{"sell":{"exclGone":{"amount":"1","high":"989900.00","low":"989900.00","avg":"989900.00","orderNum":"1","iskValue":"989900"}}},"31626":{"sell":{"exclGone":{"amount":"46","high":"4699000.00","low":"4695000.00","avg":"4597148.94","orderNum":"20","iskValue":"216066000"}},"buy":{"exclGone":{"amount":"21","high":"3509000.00","low":"3509000.00","avg":"3509000.00","orderNum":"1","iskValue":"73689000"}}},"31628":{"sell":{"exclGone":{"amount":"10","high":"28870000.00","low":"28720000.00","avg":"26147272.73","orderNum":"9","iskValue":"287620000"}}},"31632":{"sell":{"exclGone":{"amount":"23","high":"298000.00","low":"296000.00","avg":"262846.15","orderNum":"14","iskValue":"6834000"}}},"31633":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"31635":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"31638":{"sell":{"exclGone":{"amount":"9","high":"4330000.00","low":"4330000.00","avg":"3542727.27","orderNum":"3","iskValue":"38970000"}}},"31640":{"sell":{"exclGone":{"amount":"6","high":"19980000.00","low":"19690000.00","avg":"16995714.29","orderNum":"6","iskValue":"118970000"}},"buy":{"exclGone":{"amount":"1","high":"16220000.00","low":"16220000.00","avg":"16220000.00","orderNum":"1","iskValue":"16220000"}}},"31644":{"sell":{"exclGone":{"amount":"48","high":"188700.00","low":"188700.00","avg":"184848.98","orderNum":"17","iskValue":"9057600"}}},"31645":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"31646":{"sell":{"exclGone":{"amount":"11","high":"1415000.00","low":"1412000.00","avg":"1195230.77","orderNum":"9","iskValue":"15538000"}}},"31647":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"31650":{"sell":{"exclGone":{"amount":"20","high":"4643000.00","low":"4643000.00","avg":"4220909.09","orderNum":"9","iskValue":"92860000"}}},"31652":{"sell":{"exclGone":{"amount":"17","high":"26030000.00","low":"23980000.00","avg":"22986111.11","orderNum":"7","iskValue":"413750000"}},"buy":{"exclGone":{"amount":"3","high":"16960000.00","low":"16940000.00","avg":"10172000.00","orderNum":"2","iskValue":"50860000"}}},"31654":{"sell":{"exclGone":{"amount":"1","high":"593500000.00","low":"593500000.00","avg":"593500000.00","orderNum":"1","iskValue":"593500000"}}},"31656":{"sell":{"exclGone":{"amount":"7","high":"49970.00","low":"49970.00","avg":"38865.56","orderNum":"4","iskValue":"349790"}}},"31657":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31658":{"sell":{"exclGone":{"amount":"1","high":"209900.00","low":"209900.00","avg":"209900.00","orderNum":"1","iskValue":"209900"}}},"31659":{"sell":{"exclGone":{"amount":"1","high":"842500.00","low":"842500.00","avg":"842500.00","orderNum":"1","iskValue":"842500"}}},"31662":{"sell":{"exclGone":{"amount":"3","high":"1791000.00","low":"1791000.00","avg":"1074600.00","orderNum":"2","iskValue":"5373000"}}},"31664":{"sell":{"exclGone":{"amount":"9","high":"3159000.00","low":"3159000.00","avg":"2843100.00","orderNum":"7","iskValue":"28431000"}}},"31668":{"sell":{"exclGone":{"amount":"112","high":"79920.00","low":"79910.00","avg":"79206.64","orderNum":"17","iskValue":"8950350"}}},"31669":{"sell":{"exclGone":{"amount":"2","high":"175000.00","low":"175000.00","avg":"116666.67","orderNum":"2","iskValue":"350000"}}},"31670":{"sell":{"exclGone":{"amount":"26","high":"298900.00","low":"298900.00","avg":"287829.63","orderNum":"13","iskValue":"7771400"}}},"31671":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"31674":{"sell":{"exclGone":{"amount":"43","high":"1660000.00","low":"1652000.00","avg":"1580777.78","orderNum":"16","iskValue":"71135000"}}},"31676":{"sell":{"exclGone":{"amount":"8","high":"4753000.00","low":"4753000.00","avg":"4224888.89","orderNum":"8","iskValue":"38024000"}}},"31680":{"sell":{"exclGone":{"amount":"68","high":"152700.00","low":"151600.00","avg":"150202.90","orderNum":"14","iskValue":"10364000"}}},"31681":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"31682":{"sell":{"exclGone":{"amount":"53","high":"373900.00","low":"373900.00","avg":"202211.22","orderNum":"9","iskValue":"19816700"}}},"31683":{"sell":{"exclGone":{"amount":"2","high":"740000.00","low":"740000.00","avg":"493333.33","orderNum":"2","iskValue":"1480000"}}},"31686":{"sell":{"exclGone":{"amount":"17","high":"1695000.00","low":"1695000.00","avg":"1309772.73","orderNum":"6","iskValue":"28815000"}}},"31688":{"sell":{"exclGone":{"amount":"25","high":"4989000.00","low":"4989000.00","avg":"4797115.38","orderNum":"11","iskValue":"124725000"}}},"31693":{"sell":{"exclGone":{"amount":"1","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"175000"}}},"31695":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"31700":{"sell":{"exclGone":{"amount":"1","high":"3101000.00","low":"3101000.00","avg":"3101000.00","orderNum":"1","iskValue":"3101000"}}},"31704":{"sell":{"exclGone":{"amount":"1","high":"37420.00","low":"37420.00","avg":"37420.00","orderNum":"1","iskValue":"37420"}}},"31705":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31706":{"sell":{"exclGone":{"amount":"1","high":"237800.00","low":"237800.00","avg":"237800.00","orderNum":"1","iskValue":"237800"}}},"31707":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31710":{"sell":{"exclGone":{"amount":"3","high":"1948000.00","low":"1940000.00","avg":"1459000.00","orderNum":"2","iskValue":"5836000"}}},"31712":{"sell":{"exclGone":{"amount":"1","high":"2927000.00","low":"2927000.00","avg":"2927000.00","orderNum":"1","iskValue":"2927000"}}},"31716":{"sell":{"exclGone":{"amount":"507","high":"57630.00","low":"56900.00","avg":"57134.15","orderNum":"74","iskValue":"29081280"}},"buy":{"exclGone":{"amount":"39","high":"35640.00","low":"35620.00","avg":"34734.50","orderNum":"5","iskValue":"1389380"}}},"31718":{"sell":{"exclGone":{"amount":"310","high":"123800.00","low":"122500.00","avg":"121225.08","orderNum":"75","iskValue":"38185900"}},"buy":{"exclGone":{"amount":"72","high":"90110.00","low":"90110.00","avg":"61206.79","orderNum":"8","iskValue":"6487920"}}},"31720":{"sell":{"exclGone":{"amount":"1","high":"2065000.00","low":"2065000.00","avg":"2065000.00","orderNum":"1","iskValue":"2065000"}},"buy":{"exclGone":{"amount":"1","high":"318300.00","low":"318300.00","avg":"318300.00","orderNum":"1","iskValue":"318300"}}},"31722":{"sell":{"exclGone":{"amount":"409","high":"1580000.00","low":"1574000.00","avg":"1566368.93","orderNum":"73","iskValue":"645344000"}},"buy":{"exclGone":{"amount":"8","high":"1451000.00","low":"1451000.00","avg":"1055272.73","orderNum":"3","iskValue":"11608000"}}},"31724":{"sell":{"exclGone":{"amount":"670","high":"3347000.00","low":"3298000.00","avg":"3298057.61","orderNum":"75","iskValue":"2232785000"}},"buy":{"exclGone":{"amount":"3","high":"2907000.00","low":"2903000.00","avg":"1743400.00","orderNum":"2","iskValue":"8717000"}}},"31726":{"sell":{"exclGone":{"amount":"7","high":"55010000.00","low":"54940000.00","avg":"42754444.44","orderNum":"6","iskValue":"384790000"}}},"31728":{"sell":{"exclGone":{"amount":"8","high":"29570.00","low":"29560.00","avg":"19707.50","orderNum":"4","iskValue":"236490"}}},"31730":{"sell":{"exclGone":{"amount":"6","high":"101900.00","low":"101900.00","avg":"87342.86","orderNum":"6","iskValue":"611400"}}},"31734":{"sell":{"exclGone":{"amount":"31","high":"2146000.00","low":"2141000.00","avg":"2077125.00","orderNum":"14","iskValue":"66468000"}}},"31736":{"sell":{"exclGone":{"amount":"61","high":"4758000.00","low":"4721000.00","avg":"4448076.92","orderNum":"23","iskValue":"289125000"}},"buy":{"exclGone":{"amount":"6","high":"3322000.00","low":"3307000.00","avg":"2485625.00","orderNum":"4","iskValue":"19885000"}}},"31740":{"sell":{"exclGone":{"amount":"40","high":"26690.00","low":"22670.00","avg":"22930.48","orderNum":"21","iskValue":"963080"}}},"31742":{"sell":{"exclGone":{"amount":"15","high":"114700.00","low":"114500.00","avg":"107456.25","orderNum":"13","iskValue":"1719300"}},"buy":{"exclGone":{"amount":"1","high":"71540.00","low":"71540.00","avg":"71540.00","orderNum":"1","iskValue":"71540"}}},"31746":{"sell":{"exclGone":{"amount":"12","high":"1678000.00","low":"1673000.00","avg":"1436714.29","orderNum":"8","iskValue":"20114000"}}},"31748":{"sell":{"exclGone":{"amount":"72","high":"4835000.00","low":"4690000.00","avg":"4702671.23","orderNum":"38","iskValue":"343295000"}},"buy":{"exclGone":{"amount":"3","high":"3552000.00","low":"3551000.00","avg":"2131000.00","orderNum":"2","iskValue":"10655000"}}},"31752":{"sell":{"exclGone":{"amount":"141","high":"60770.00","low":"60520.00","avg":"58955.17","orderNum":"59","iskValue":"8548500"}},"buy":{"exclGone":{"amount":"4","high":"20520.00","low":"20100.00","avg":"13540.00","orderNum":"2","iskValue":"81240"}}},"31754":{"sell":{"exclGone":{"amount":"102","high":"121500.00","low":"119000.00","avg":"117540.95","orderNum":"39","iskValue":"12341800"}}},"31756":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"31758":{"sell":{"exclGone":{"amount":"96","high":"1781000.00","low":"1777000.00","avg":"1742489.80","orderNum":"35","iskValue":"170764000"}},"buy":{"exclGone":{"amount":"9","high":"1375000.00","low":"1375000.00","avg":"1375000.00","orderNum":"1","iskValue":"12375000"}}},"31760":{"sell":{"exclGone":{"amount":"105","high":"4090000.00","low":"3769000.00","avg":"3870783.02","orderNum":"43","iskValue":"410303000"}},"buy":{"exclGone":{"amount":"3","high":"3072000.00","low":"3068000.00","avg":"2302000.00","orderNum":"2","iskValue":"9208000"}}},"31762":{"sell":{"exclGone":{"amount":"2","high":"61630000.00","low":"61300000.00","avg":"40976666.67","orderNum":"2","iskValue":"122930000"}}},"31764":{"sell":{"exclGone":{"amount":"28","high":"46480.00","low":"38560.00","avg":"36818.00","orderNum":"12","iskValue":"1104540"}},"buy":{"exclGone":{"amount":"200","high":"37400.00","low":"37400.00","avg":"37400.00","orderNum":"1","iskValue":"7480000"}}},"31766":{"sell":{"exclGone":{"amount":"3","high":"98750.00","low":"94980.00","avg":"72182.50","orderNum":"3","iskValue":"288730"}}},"31768":{"sell":{"exclGone":{"amount":"2","high":"3492000.00","low":"3492000.00","avg":"3492000.00","orderNum":"1","iskValue":"6984000"}}},"31770":{"sell":{"exclGone":{"amount":"1","high":"1183000.00","low":"1183000.00","avg":"1183000.00","orderNum":"1","iskValue":"1183000"}}},"31772":{"sell":{"exclGone":{"amount":"18","high":"5654000.00","low":"5643000.00","avg":"5355421.05","orderNum":"4","iskValue":"101753000"}}},"31774":{"sell":{"exclGone":{"amount":"3","high":"32700000.00","low":"32610000.00","avg":"24480000.00","orderNum":"3","iskValue":"97920000"}},"buy":{"exclGone":{"amount":"2","high":"30520000.00","low":"30520000.00","avg":"30520000.00","orderNum":"1","iskValue":"61040000"}}},"31776":{"sell":{"exclGone":{"amount":"1","high":"49480.00","low":"49480.00","avg":"49480.00","orderNum":"1","iskValue":"49480"}}},"31778":{"sell":{"exclGone":{"amount":"4","high":"159000.00","low":"100000.00","avg":"115400.00","orderNum":"2","iskValue":"577000"}}},"31788":{"sell":{"exclGone":{"amount":"1067","high":"307800.00","low":"307300.00","avg":"303398.89","orderNum":"80","iskValue":"328277600"}},"buy":{"exclGone":{"amount":"4","high":"267200.00","low":"267200.00","avg":"267200.00","orderNum":"1","iskValue":"1068800"}}},"31790":{"sell":{"exclGone":{"amount":"1095","high":"1456000.00","low":"1394000.00","avg":"1392499.55","orderNum":"93","iskValue":"1558207000"}},"buy":{"exclGone":{"amount":"41","high":"1258000.00","low":"1243000.00","avg":"1189604.65","orderNum":"10","iskValue":"51153000"}}},"31791":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"31792":{"sell":{"exclGone":{"amount":"4","high":"36750000.00","low":"36590000.00","avg":"24446666.67","orderNum":"2","iskValue":"146680000"}}},"31794":{"sell":{"exclGone":{"amount":"739","high":"5800000.00","low":"5787000.00","avg":"5782661.27","orderNum":"64","iskValue":"4284952000"}}},"31796":{"sell":{"exclGone":{"amount":"542","high":"24670000.00","low":"24000000.00","avg":"24262805.10","orderNum":"73","iskValue":"13320280000"}},"buy":{"exclGone":{"amount":"22","high":"22810000.00","low":"22570000.00","avg":"21693478.26","orderNum":"9","iskValue":"498950000"}}},"31798":{"sell":{"exclGone":{"amount":"6","high":"594900000.00","low":"594800000.00","avg":"356900000.00","orderNum":"2","iskValue":"3569000000"}}},"31800":{"sell":{"exclGone":{"amount":"47","high":"187900.00","low":"168900.00","avg":"166396.08","orderNum":"23","iskValue":"8486200"}},"buy":{"exclGone":{"amount":"53","high":"129000.00","low":"129000.00","avg":"124309.09","orderNum":"2","iskValue":"6837000"}}},"31801":{"sell":{"exclGone":{"amount":"1","high":"224700.00","low":"224700.00","avg":"224700.00","orderNum":"1","iskValue":"224700"}}},"31802":{"sell":{"exclGone":{"amount":"199","high":"1435000.00","low":"1380000.00","avg":"1386455.45","orderNum":"39","iskValue":"280064000"}},"buy":{"exclGone":{"amount":"2","high":"1126000.00","low":"1126000.00","avg":"1126000.00","orderNum":"1","iskValue":"2252000"}}},"31803":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"31810":{"sell":{"exclGone":{"amount":"50","high":"5571000.00","low":"5539000.00","avg":"5053054.55","orderNum":"13","iskValue":"277918000"}}},"31812":{"sell":{"exclGone":{"amount":"124","high":"25970000.00","low":"25880000.00","avg":"24749076.92","orderNum":"37","iskValue":"3217380000"}},"buy":{"exclGone":{"amount":"3","high":"23550000.00","low":"23550000.00","avg":"14130000.00","orderNum":"2","iskValue":"70650000"}}},"31816":{"sell":{"exclGone":{"amount":"4","high":"183900.00","low":"183900.00","avg":"122600.00","orderNum":"3","iskValue":"735600"}}},"31818":{"sell":{"exclGone":{"amount":"25","high":"1500000.00","low":"1498000.00","avg":"1441769.23","orderNum":"19","iskValue":"37486000"}},"buy":{"exclGone":{"amount":"2","high":"705800.00","low":"705800.00","avg":"470533.33","orderNum":"2","iskValue":"1411600"}}},"31820":{"sell":{"exclGone":{"amount":"6","high":"53420000.00","low":"53360000.00","avg":"32028000.00","orderNum":"2","iskValue":"320280000"}},"buy":{"exclGone":{"amount":"1","high":"35960000.00","low":"35960000.00","avg":"35960000.00","orderNum":"1","iskValue":"35960000"}}},"31822":{"sell":{"exclGone":{"amount":"2","high":"4899000.00","low":"4899000.00","avg":"4899000.00","orderNum":"1","iskValue":"9798000"}}},"31824":{"sell":{"exclGone":{"amount":"37","high":"23850000.00","low":"23380000.00","avg":"21242195.12","orderNum":"23","iskValue":"870930000"}},"buy":{"exclGone":{"amount":"6","high":"22190000.00","low":"22190000.00","avg":"19020000.00","orderNum":"6","iskValue":"133140000"}}},"31826":{"sell":{"exclGone":{"amount":"1","high":"639000000.00","low":"639000000.00","avg":"639000000.00","orderNum":"1","iskValue":"639000000"}}},"31864":{"sell":{"exclGone":{"amount":"393","high":"1243000.00","low":"1235000.00","avg":"1192982.84","orderNum":"44","iskValue":"486737000"}},"buy":{"exclGone":{"amount":"17","high":"1108000.00","low":"1103000.00","avg":"989000.00","orderNum":"5","iskValue":"18791000"}}},"31866":{"sell":{"exclGone":{"amount":"676","high":"1711000.00","low":"1675000.00","avg":"1682174.67","orderNum":"51","iskValue":"1155654000"}},"buy":{"exclGone":{"amount":"37","high":"1641000.00","low":"1640000.00","avg":"1445000.00","orderNum":"7","iskValue":"60690000"}}},"31868":{"sell":{"exclGone":{"amount":"192","high":"3140000.00","low":"2909000.00","avg":"2769928.91","orderNum":"13","iskValue":"584455000"}},"buy":{"exclGone":{"amount":"15","high":"2605000.00","low":"2604000.00","avg":"1502730.77","orderNum":"2","iskValue":"39071000"}}},"31870":{"sell":{"exclGone":{"amount":"255","high":"2213000.00","low":"2108000.00","avg":"2050770.07","orderNum":"20","iskValue":"561911000"}}},"31872":{"sell":{"exclGone":{"amount":"1283","high":"1347000.00","low":"1344000.00","avg":"1345450.16","orderNum":"66","iskValue":"1727558000"}},"buy":{"exclGone":{"amount":"24","high":"1260000.00","low":"1256000.00","avg":"1205920.00","orderNum":"5","iskValue":"30148000"}}},"31874":{"sell":{"exclGone":{"amount":"961","high":"1855000.00","low":"1718000.00","avg":"1776803.02","orderNum":"67","iskValue":"1767919000"}},"buy":{"exclGone":{"amount":"229","high":"1720000.00","low":"1713000.00","avg":"1668105.93","orderNum":"22","iskValue":"393673000"}}},"31876":{"sell":{"exclGone":{"amount":"301","high":"2691000.00","low":"2677000.00","avg":"2442567.98","orderNum":"42","iskValue":"808490000"}},"buy":{"exclGone":{"amount":"35","high":"2207000.00","low":"2198000.00","avg":"2142638.89","orderNum":"7","iskValue":"77135000"}}},"31878":{"sell":{"exclGone":{"amount":"288","high":"3182000.00","low":"3174000.00","avg":"3169979.24","orderNum":"26","iskValue":"916124000"}},"buy":{"exclGone":{"amount":"5","high":"2484000.00","low":"2471000.00","avg":"2061333.33","orderNum":"2","iskValue":"12368000"}}},"31880":{"sell":{"exclGone":{"amount":"516","high":"1252000.00","low":"1240000.00","avg":"1230353.05","orderNum":"48","iskValue":"644705000"}},"buy":{"exclGone":{"amount":"60","high":"1138000.00","low":"1134000.00","avg":"1047615.38","orderNum":"10","iskValue":"68095000"}}},"31882":{"sell":{"exclGone":{"amount":"530","high":"1696000.00","low":"1669000.00","avg":"1681016.85","orderNum":"50","iskValue":"897663000"}},"buy":{"exclGone":{"amount":"71","high":"1570000.00","low":"1552000.00","avg":"1522589.04","orderNum":"15","iskValue":"111149000"}}},"31884":{"sell":{"exclGone":{"amount":"183","high":"2299000.00","low":"2297000.00","avg":"2249000.00","orderNum":"27","iskValue":"420563000"}},"buy":{"exclGone":{"amount":"84","high":"2098000.00","low":"2093000.00","avg":"1977370.79","orderNum":"12","iskValue":"175986000"}}},"31886":{"sell":{"exclGone":{"amount":"48","high":"2764000.00","low":"2709000.00","avg":"2658897.96","orderNum":"11","iskValue":"130286000"}},"buy":{"exclGone":{"amount":"25","high":"2511000.00","low":"2510000.00","avg":"2092333.33","orderNum":"2","iskValue":"62770000"}}},"31888":{"sell":{"exclGone":{"amount":"413","high":"1199000.00","low":"1192000.00","avg":"1162044.71","orderNum":"39","iskValue":"493869000"}},"buy":{"exclGone":{"amount":"112","high":"1134000.00","low":"1131000.00","avg":"1083769.23","orderNum":"19","iskValue":"126801000"}}},"31890":{"sell":{"exclGone":{"amount":"717","high":"1722000.00","low":"1700000.00","avg":"1707407.20","orderNum":"52","iskValue":"1232748000"}},"buy":{"exclGone":{"amount":"19","high":"1685000.00","low":"1636000.00","avg":"1443909.09","orderNum":"5","iskValue":"31766000"}}},"31892":{"sell":{"exclGone":{"amount":"303","high":"2195000.00","low":"2180000.00","avg":"2164863.19","orderNum":"22","iskValue":"664613000"}},"buy":{"exclGone":{"amount":"23","high":"2072000.00","low":"2072000.00","avg":"1702000.00","orderNum":"5","iskValue":"47656000"}}},"31894":{"sell":{"exclGone":{"amount":"11","high":"2680000.00","low":"2678000.00","avg":"2105214.29","orderNum":"3","iskValue":"29473000"}},"buy":{"exclGone":{"amount":"23","high":"2412000.00","low":"2408000.00","avg":"2053777.78","orderNum":"6","iskValue":"55452000"}}},"31896":{"sell":{"exclGone":{"amount":"1","high":"811200.00","low":"811200.00","avg":"811200.00","orderNum":"1","iskValue":"811200"}}},"31900":{"sell":{"exclGone":{"amount":"189","high":"41060000.00","low":"40910000.00","avg":"40792578.95","orderNum":"44","iskValue":"7750590000"}},"buy":{"exclGone":{"amount":"12","high":"38920000.00","low":"38920000.00","avg":"35926153.85","orderNum":"7","iskValue":"467040000"}}},"31902":{"sell":{"exclGone":{"amount":"69","high":"32640000.00","low":"32430000.00","avg":"30787397.26","orderNum":"27","iskValue":"2247480000"}},"buy":{"exclGone":{"amount":"1","high":"29760000.00","low":"29760000.00","avg":"29760000.00","orderNum":"1","iskValue":"29760000"}}},"31904":{"sell":{"exclGone":{"amount":"22","high":"12460000.00","low":"12450000.00","avg":"11909565.22","orderNum":"6","iskValue":"273920000"}},"buy":{"exclGone":{"amount":"3","high":"10640000.00","low":"10600000.00","avg":"7960000.00","orderNum":"3","iskValue":"31840000"}}},"31906":{"sell":{"exclGone":{"amount":"16","high":"7278000.00","low":"7200000.00","avg":"6814882.35","orderNum":"9","iskValue":"115853000"}},"buy":{"exclGone":{"amount":"2","high":"6051000.00","low":"6051000.00","avg":"4034000.00","orderNum":"2","iskValue":"12102000"}}},"31908":{"sell":{"exclGone":{"amount":"4","high":"20690000.00","low":"20650000.00","avg":"16532000.00","orderNum":"3","iskValue":"82660000"}},"buy":{"exclGone":{"amount":"1","high":"16860000.00","low":"16860000.00","avg":"16860000.00","orderNum":"1","iskValue":"16860000"}}},"31910":{"sell":{"exclGone":{"amount":"18","high":"12200000.00","low":"12160000.00","avg":"11539473.68","orderNum":"12","iskValue":"219250000"}}},"31916":{"sell":{"exclGone":{"amount":"6","high":"20190000.00","low":"20180000.00","avg":"17301428.57","orderNum":"6","iskValue":"121110000"}},"buy":{"exclGone":{"amount":"2","high":"18280000.00","low":"18280000.00","avg":"12186666.67","orderNum":"2","iskValue":"36560000"}}},"31918":{"sell":{"exclGone":{"amount":"10","high":"16850000.00","low":"16800000.00","avg":"15280909.09","orderNum":"7","iskValue":"168090000"}},"buy":{"exclGone":{"amount":"2","high":"15480000.00","low":"15480000.00","avg":"10320000.00","orderNum":"2","iskValue":"30960000"}}},"31922":{"sell":{"exclGone":{"amount":"30","high":"2742000.00","low":"2646000.00","avg":"2546937.50","orderNum":"12","iskValue":"81502000"}},"buy":{"exclGone":{"amount":"4","high":"2194000.00","low":"2194000.00","avg":"1755200.00","orderNum":"3","iskValue":"8776000"}}},"31924":{"sell":{"exclGone":{"amount":"43","high":"2506000.00","low":"2499000.00","avg":"2445818.18","orderNum":"21","iskValue":"107616000"}},"buy":{"exclGone":{"amount":"3","high":"2125000.00","low":"2122000.00","avg":"1592500.00","orderNum":"3","iskValue":"6370000"}}},"31926":{"sell":{"exclGone":{"amount":"65","high":"18440000.00","low":"18160000.00","avg":"18032272.73","orderNum":"27","iskValue":"1190130000"}},"buy":{"exclGone":{"amount":"40","high":"16770000.00","low":"15120000.00","avg":"14940476.19","orderNum":"9","iskValue":"627500000"}}},"31928":{"sell":{"exclGone":{"amount":"275","high":"14100000.00","low":"14000000.00","avg":"13863620.07","orderNum":"55","iskValue":"3867950000"}},"buy":{"exclGone":{"amount":"63","high":"13650000.00","low":"13020000.00","avg":"12661363.64","orderNum":"26","iskValue":"835650000"}}},"31930":{"sell":{"exclGone":{"amount":"195","high":"34500000.00","low":"34250000.00","avg":"33786884.42","orderNum":"43","iskValue":"6723590000"}},"buy":{"exclGone":{"amount":"18","high":"32420000.00","low":"32190000.00","avg":"30563684.21","orderNum":"6","iskValue":"580710000"}}},"31932":{"sell":{"exclGone":{"amount":"232","high":"30780000.00","low":"30490000.00","avg":"29813430.96","orderNum":"54","iskValue":"7125410000"}},"buy":{"exclGone":{"amount":"36","high":"28430000.00","low":"28280000.00","avg":"27567297.30","orderNum":"19","iskValue":"1019990000"}}},"31936":{"sell":{"exclGone":{"amount":"36","high":"10520000.00","low":"10250000.00","avg":"9940000.00","orderNum":"19","iskValue":"377720000"}},"buy":{"exclGone":{"amount":"8","high":"9659000.00","low":"9658000.00","avg":"8585000.00","orderNum":"4","iskValue":"77265000"}}},"31942":{"sell":{"exclGone":{"amount":"2","high":"27540000.00","low":"27520000.00","avg":"18353333.33","orderNum":"2","iskValue":"55060000"}},"buy":{"exclGone":{"amount":"1","high":"24210000.00","low":"24210000.00","avg":"24210000.00","orderNum":"1","iskValue":"24210000"}}},"31944":{"sell":{"exclGone":{"amount":"16","high":"30320000.00","low":"30310000.00","avg":"28535882.35","orderNum":"9","iskValue":"485110000"}},"buy":{"exclGone":{"amount":"15","high":"27350000.00","low":"27350000.00","avg":"24132352.94","orderNum":"6","iskValue":"410250000"}}},"31946":{"sell":{"exclGone":{"amount":"2","high":"81070000.00","low":"81070000.00","avg":"54046666.67","orderNum":"2","iskValue":"162140000"}}},"31948":{"buy":{"exclGone":{"amount":"1","high":"8469000.00","low":"8469000.00","avg":"8469000.00","orderNum":"1","iskValue":"8469000"}}},"31952":{"sell":{"exclGone":{"amount":"39","high":"84090000.00","low":"38000000.00","avg":"40045853.66","orderNum":"16","iskValue":"1641880000"}},"buy":{"exclGone":{"amount":"5","high":"34950000.00","low":"34920000.00","avg":"29113333.33","orderNum":"4","iskValue":"174680000"}}},"31963":{"sell":{"exclGone":{"amount":"1","high":"24550000.00","low":"24550000.00","avg":"24550000.00","orderNum":"1","iskValue":"24550000"}}},"31966":{"sell":{"exclGone":{"amount":"2","high":"29000000.00","low":"29000000.00","avg":"19333333.33","orderNum":"2","iskValue":"58000000"}}},"31975":{"sell":{"exclGone":{"amount":"1","high":"22770000.00","low":"22770000.00","avg":"22770000.00","orderNum":"1","iskValue":"22770000"}}},"31982":{"sell":{"exclGone":{"amount":"2913","high":"29950.00","low":"29920.00","avg":"22285.69","orderNum":"19","iskValue":"87203920"}},"buy":{"exclGone":{"amount":"168","high":"23520.00","low":"2829.00","avg":"2543.40","orderNum":"4","iskValue":"495963"}}},"31990":{"sell":{"exclGone":{"amount":"4933","high":"41820.00","low":"41520.00","avg":"41059.73","orderNum":"25","iskValue":"204929110"}},"buy":{"exclGone":{"amount":"146","high":"36020.00","low":"36020.00","avg":"34598.16","orderNum":"5","iskValue":"5258920"}}},"31998":{"sell":{"exclGone":{"amount":"2687","high":"58570.00","low":"56020.00","avg":"53922.35","orderNum":"34","iskValue":"156752270"}},"buy":{"exclGone":{"amount":"266","high":"50160.00","low":"50150.00","avg":"42353.30","orderNum":"6","iskValue":"13341290"}}},"32006":{"sell":{"exclGone":{"amount":"18288","high":"114600.00","low":"114200.00","avg":"113645.90","orderNum":"74","iskValue":"2091539100"}},"buy":{"exclGone":{"amount":"3830","high":"110000.00","low":"107100.00","avg":"107151.85","orderNum":"38","iskValue":"412320300"}}},"32014":{"sell":{"exclGone":{"amount":"13144","high":"232300.00","low":"213700.00","avg":"226942.84","orderNum":"68","iskValue":"3047161500"}},"buy":{"exclGone":{"amount":"2197","high":"220000.00","low":"213200.00","avg":"209392.55","orderNum":"23","iskValue":"469248700"}}},"32025":{"sell":{"exclGone":{"amount":"15","high":"125100.00","low":"125000.00","avg":"117243.75","orderNum":"10","iskValue":"1875900"}}},"32026":{"sell":{"exclGone":{"amount":"2","high":"169000.00","low":"169000.00","avg":"169000.00","orderNum":"1","iskValue":"338000"}}},"32027":{"sell":{"exclGone":{"amount":"3","high":"999300.00","low":"999200.00","avg":"749425.00","orderNum":"3","iskValue":"2997700"}}},"32028":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"32029":{"sell":{"exclGone":{"amount":"2","high":"4078000.00","low":"3499000.00","avg":"2525666.67","orderNum":"2","iskValue":"7577000"}}},"32031":{"sell":{"exclGone":{"amount":"1","high":"14410000.00","low":"14410000.00","avg":"14410000.00","orderNum":"1","iskValue":"14410000"}}},"32033":{"sell":{"exclGone":{"amount":"2","high":"229600.00","low":"229600.00","avg":"229600.00","orderNum":"1","iskValue":"459200"}}},"32034":{"sell":{"exclGone":{"amount":"2","high":"169000.00","low":"169000.00","avg":"169000.00","orderNum":"1","iskValue":"338000"}}},"32035":{"sell":{"exclGone":{"amount":"8","high":"1200000.00","low":"1180000.00","avg":"1062222.22","orderNum":"6","iskValue":"9560000"}}},"32036":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"750000.00","orderNum":"3","iskValue":"3000000"}}},"32039":{"sell":{"exclGone":{"amount":"4","high":"30190000.00","low":"30140000.00","avg":"24124000.00","orderNum":"4","iskValue":"120620000"}}},"32041":{"sell":{"exclGone":{"amount":"9","high":"207900.00","low":"207900.00","avg":"187110.00","orderNum":"5","iskValue":"1871100"}}},"32042":{"sell":{"exclGone":{"amount":"2","high":"174900.00","low":"174900.00","avg":"174900.00","orderNum":"1","iskValue":"349800"}}},"32043":{"sell":{"exclGone":{"amount":"10","high":"1344000.00","low":"1343000.00","avg":"1221454.55","orderNum":"9","iskValue":"13436000"}},"buy":{"exclGone":{"amount":"4","high":"426700.00","low":"426700.00","avg":"341360.00","orderNum":"3","iskValue":"1706800"}}},"32044":{"sell":{"exclGone":{"amount":"4","high":"819900.00","low":"819900.00","avg":"655920.00","orderNum":"3","iskValue":"3279600"}}},"32047":{"sell":{"exclGone":{"amount":"22","high":"29010000.00","low":"28760000.00","avg":"27613913.04","orderNum":"14","iskValue":"635120000"}},"buy":{"exclGone":{"amount":"2","high":"20940000.00","low":"20940000.00","avg":"20940000.00","orderNum":"1","iskValue":"41880000"}}},"32050":{"sell":{"exclGone":{"amount":"2","high":"174900.00","low":"174900.00","avg":"174900.00","orderNum":"1","iskValue":"349800"}}},"32052":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"833333.33","orderNum":"2","iskValue":"2500000"}}},"32057":{"sell":{"exclGone":{"amount":"26","high":"172800.00","low":"172800.00","avg":"166400.00","orderNum":"7","iskValue":"4492800"}}},"32058":{"sell":{"exclGone":{"amount":"2","high":"174900.00","low":"174900.00","avg":"174900.00","orderNum":"1","iskValue":"349800"}}},"32059":{"sell":{"exclGone":{"amount":"9","high":"1500000.00","low":"1000000.00","avg":"1200000.00","orderNum":"7","iskValue":"12000000"}},"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"32060":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"833333.33","orderNum":"2","iskValue":"2500000"}}},"32061":{"sell":{"exclGone":{"amount":"1","high":"2568000.00","low":"2568000.00","avg":"2568000.00","orderNum":"1","iskValue":"2568000"}}},"32063":{"sell":{"exclGone":{"amount":"9","high":"18110000.00","low":"18110000.00","avg":"16299000.00","orderNum":"5","iskValue":"162990000"}}},"32070":{"sell":{"exclGone":{"amount":"1","high":"174900.00","low":"174900.00","avg":"174900.00","orderNum":"1","iskValue":"174900"}}},"32071":{"sell":{"exclGone":{"amount":"5","high":"1165000.00","low":"1165000.00","avg":"728125.00","orderNum":"3","iskValue":"5825000"}}},"32072":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"32081":{"sell":{"exclGone":{"amount":"2","high":"163800.00","low":"163800.00","avg":"109200.00","orderNum":"2","iskValue":"327600"}},"buy":{"exclGone":{"amount":"1","high":"25030.00","low":"25030.00","avg":"25030.00","orderNum":"1","iskValue":"25030"}}},"32082":{"sell":{"exclGone":{"amount":"2","high":"174900.00","low":"174900.00","avg":"174900.00","orderNum":"1","iskValue":"349800"}}},"32083":{"sell":{"exclGone":{"amount":"1","high":"1399000.00","low":"1399000.00","avg":"1399000.00","orderNum":"1","iskValue":"1399000"}},"buy":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"33333.33","orderNum":"2","iskValue":"100000"}}},"32084":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"833333.33","orderNum":"2","iskValue":"2500000"}}},"32085":{"sell":{"exclGone":{"amount":"1","high":"3400000.00","low":"3400000.00","avg":"3400000.00","orderNum":"1","iskValue":"3400000"}}},"32090":{"sell":{"exclGone":{"amount":"2","high":"174900.00","low":"174900.00","avg":"174900.00","orderNum":"1","iskValue":"349800"}}},"32092":{"sell":{"exclGone":{"amount":"2","high":"900000.00","low":"900000.00","avg":"600000.00","orderNum":"2","iskValue":"1800000"}}},"32099":{"buy":{"exclGone":{"amount":"3","high":"18000.00","low":"18000.00","avg":"18000.00","orderNum":"1","iskValue":"54000"}}},"32246":{"sell":{"exclGone":{"amount":"8","high":"39760000.00","low":"39730000.00","avg":"24460769.23","orderNum":"2","iskValue":"317990000"}}},"32248":{"sell":{"exclGone":{"amount":"11","high":"1479000.00","low":"1479000.00","avg":"1355750.00","orderNum":"4","iskValue":"16269000"}}},"32305":{"sell":{"exclGone":{"amount":"1","high":"478600000.00","low":"478600000.00","avg":"478600000.00","orderNum":"1","iskValue":"478600000"}},"buy":{"exclGone":{"amount":"1","high":"440000000.00","low":"440000000.00","avg":"440000000.00","orderNum":"1","iskValue":"440000000"}}},"32307":{"sell":{"exclGone":{"amount":"2","high":"457900000.00","low":"457900000.00","avg":"305266666.67","orderNum":"2","iskValue":"915800000"}}},"32309":{"buy":{"exclGone":{"amount":"1","high":"430200000.00","low":"430200000.00","avg":"430200000.00","orderNum":"1","iskValue":"430200000"}}},"32311":{"sell":{"exclGone":{"amount":"1","high":"442200000.00","low":"442200000.00","avg":"442200000.00","orderNum":"1","iskValue":"442200000"}}},"32339":{"sell":{"exclGone":{"amount":"2","high":"115100000.00","low":"115100000.00","avg":"76733333.33","orderNum":"2","iskValue":"230200000"}}},"32414":{"sell":{"exclGone":{"amount":"50","high":"25880000.00","low":"25060000.00","avg":"25226470.59","orderNum":"25","iskValue":"1286550000"}},"buy":{"exclGone":{"amount":"16","high":"24140000.00","low":"23480000.00","avg":"15845416.67","orderNum":"5","iskValue":"380290000"}}},"32435":{"sell":{"exclGone":{"amount":"2","high":"15650000.00","low":"15650000.00","avg":"10433333.33","orderNum":"2","iskValue":"31300000"}}},"32436":{"sell":{"exclGone":{"amount":"5000","high":"5399.00","low":"5399.00","avg":"5399.00","orderNum":"1","iskValue":"26995000"}}},"32444":{"sell":{"exclGone":{"amount":"1","high":"97790000.00","low":"97790000.00","avg":"97790000.00","orderNum":"1","iskValue":"97790000"}}},"32459":{"sell":{"exclGone":{"amount":"1","high":"27940.00","low":"27940.00","avg":"27940.00","orderNum":"1","iskValue":"27940"}},"buy":{"exclGone":{"amount":"11","high":"819.70","low":"819.60","avg":"601.25","orderNum":"8","iskValue":"9019"}}},"32772":{"sell":{"exclGone":{"amount":"153","high":"489900.00","low":"489300.00","avg":"471137.74","orderNum":"39","iskValue":"74910900"}},"buy":{"exclGone":{"amount":"50","high":"385600.00","low":"379100.00","avg":"372776.47","orderNum":"12","iskValue":"19011600"}}},"32774":{"sell":{"exclGone":{"amount":"153","high":"35400.00","low":"35370.00","avg":"31289.48","orderNum":"16","iskValue":"5413080"}},"buy":{"exclGone":{"amount":"8","high":"12100.00","low":"12100.00","avg":"10755.56","orderNum":"7","iskValue":"96800"}}},"32780":{"sell":{"exclGone":{"amount":"161","high":"3608000.00","low":"3603000.00","avg":"3585037.04","orderNum":"49","iskValue":"580776000"}},"buy":{"exclGone":{"amount":"64","high":"3281000.00","low":"3260000.00","avg":"3164590.91","orderNum":"23","iskValue":"208863000"}}},"32782":{"sell":{"exclGone":{"amount":"5851","high":"5.45","low":"5.45","avg":"4.17","orderNum":"5","iskValue":"31888"}},"buy":{"exclGone":{"amount":"37226","high":"1.22","low":"1.22","avg":"0.61","orderNum":"5","iskValue":"45417"}}},"32787":{"sell":{"exclGone":{"amount":"410","high":"53220.00","low":"50000.00","avg":"51346.34","orderNum":"43","iskValue":"21308730"}},"buy":{"exclGone":{"amount":"131","high":"43570.00","low":"43530.00","avg":"43201.97","orderNum":"17","iskValue":"5702660"}}},"32797":{"sell":{"exclGone":{"amount":"3","high":"600000.00","low":"600000.00","avg":"450000.00","orderNum":"3","iskValue":"1800000"}}},"32817":{"sell":{"exclGone":{"amount":"9","high":"611900.00","low":"611900.00","avg":"550710.00","orderNum":"7","iskValue":"5507100"}},"buy":{"exclGone":{"amount":"2","high":"305800.00","low":"305800.00","avg":"203866.67","orderNum":"2","iskValue":"611600"}}},"32819":{"sell":{"exclGone":{"amount":"58","high":"668700.00","low":"667000.00","avg":"656255.93","orderNum":"20","iskValue":"38719100"}},"buy":{"exclGone":{"amount":"4","high":"303100.00","low":"303100.00","avg":"303100.00","orderNum":"1","iskValue":"1212400"}}},"32824":{"sell":{"exclGone":{"amount":"10","high":"980000.00","low":"980000.00","avg":"980000.00","orderNum":"1","iskValue":"9800000"}}},"32825":{"sell":{"exclGone":{"amount":"10","high":"194900.00","low":"194900.00","avg":"194900.00","orderNum":"1","iskValue":"1949000"}}},"32828":{"sell":{"exclGone":{"amount":"10","high":"178000.00","low":"178000.00","avg":"178000.00","orderNum":"1","iskValue":"1780000"}}},"32839":{"sell":{"exclGone":{"amount":"2","high":"5100000.00","low":"5100000.00","avg":"3400000.00","orderNum":"2","iskValue":"10200000"}}},"32855":{"sell":{"exclGone":{"amount":"1","high":"7350000.00","low":"7350000.00","avg":"7350000.00","orderNum":"1","iskValue":"7350000"}}},"32858":{"sell":{"exclGone":{"amount":"11","high":"280000.00","low":"280000.00","avg":"220000.00","orderNum":"7","iskValue":"3080000"}}},"32859":{"sell":{"exclGone":{"amount":"5","high":"499600.00","low":"499500.00","avg":"312237.50","orderNum":"3","iskValue":"2497900"}}},"32860":{"sell":{"exclGone":{"amount":"24","high":"388900.00","low":"388900.00","avg":"345688.89","orderNum":"3","iskValue":"9333600"}}},"32861":{"sell":{"exclGone":{"amount":"4","high":"1099000.00","low":"1099000.00","avg":"628000.00","orderNum":"2","iskValue":"4396000"}}},"32863":{"sell":{"exclGone":{"amount":"2","high":"6399000.00","low":"6300000.00","avg":"4233000.00","orderNum":"2","iskValue":"12699000"}}},"32865":{"sell":{"exclGone":{"amount":"2","high":"1557000.00","low":"1556000.00","avg":"1037666.67","orderNum":"2","iskValue":"3113000"}}},"32866":{"sell":{"exclGone":{"amount":"3","high":"497100.00","low":"497000.00","avg":"372800.00","orderNum":"3","iskValue":"1491200"}}},"32867":{"sell":{"exclGone":{"amount":"4","high":"494900.00","low":"494900.00","avg":"395920.00","orderNum":"2","iskValue":"1979600"}}},"32868":{"sell":{"exclGone":{"amount":"3","high":"194800.00","low":"194800.00","avg":"194800.00","orderNum":"1","iskValue":"584400"}}},"32870":{"sell":{"exclGone":{"amount":"2","high":"9800000.00","low":"9467000.00","avg":"6422333.33","orderNum":"2","iskValue":"19267000"}}},"32871":{"sell":{"exclGone":{"amount":"5","high":"1895000.00","low":"1895000.00","avg":"1184375.00","orderNum":"3","iskValue":"9475000"}}},"32872":{"sell":{"exclGone":{"amount":"53","high":"1259000.00","low":"1252000.00","avg":"1230944.44","orderNum":"27","iskValue":"66471000"}},"buy":{"exclGone":{"amount":"9","high":"1088000.00","low":"1085000.00","avg":"977000.00","orderNum":"9","iskValue":"9770000"}}},"32873":{"sell":{"exclGone":{"amount":"3","high":"14690000.00","low":"11720000.00","avg":"9535000.00","orderNum":"3","iskValue":"38140000"}}},"32874":{"sell":{"exclGone":{"amount":"19","high":"1549000.00","low":"1395000.00","avg":"1417850.00","orderNum":"10","iskValue":"28357000"}},"buy":{"exclGone":{"amount":"2","high":"924600.00","low":"924300.00","avg":"616300.00","orderNum":"2","iskValue":"1848900"}}},"32875":{"sell":{"exclGone":{"amount":"5","high":"11100000.00","low":"11100000.00","avg":"9250000.00","orderNum":"5","iskValue":"55500000"}}},"32876":{"sell":{"exclGone":{"amount":"51","high":"1289000.00","low":"1200000.00","avg":"1193207.55","orderNum":"34","iskValue":"63240000"}},"buy":{"exclGone":{"amount":"5","high":"994800.00","low":"526600.00","avg":"750783.33","orderNum":"5","iskValue":"4504700"}}},"32878":{"sell":{"exclGone":{"amount":"2","high":"1197000.00","low":"1191000.00","avg":"796000.00","orderNum":"2","iskValue":"2388000"}}},"32879":{"sell":{"exclGone":{"amount":"2","high":"9891000.00","low":"9891000.00","avg":"6594000.00","orderNum":"2","iskValue":"19782000"}}},"32880":{"sell":{"exclGone":{"amount":"428","high":"211600.00","low":"206500.00","avg":"199111.61","orderNum":"67","iskValue":"89202000"}},"buy":{"exclGone":{"amount":"59","high":"189700.00","low":"189600.00","avg":"167029.85","orderNum":"36","iskValue":"11191000"}}},"32881":{"sell":{"exclGone":{"amount":"15","high":"3939000.00","low":"3935000.00","avg":"3691625.00","orderNum":"7","iskValue":"59066000"}}},"32918":{"sell":{"exclGone":{"amount":"5","high":"48980.00","low":"48980.00","avg":"34985.71","orderNum":"4","iskValue":"244900"}}},"32982":{"sell":{"exclGone":{"amount":"3","high":"31390000.00","low":"31390000.00","avg":"23542500.00","orderNum":"3","iskValue":"94170000"}}},"32993":{"buy":{"exclGone":{"amount":"400","high":"930.00","low":"930.00","avg":"930.00","orderNum":"1","iskValue":"372000"}}},"32994":{"sell":{"exclGone":{"amount":"100","high":"18690.00","low":"18690.00","avg":"18690.00","orderNum":"1","iskValue":"1869000"}},"buy":{"exclGone":{"amount":"300","high":"1066.00","low":"1066.00","avg":"1066.00","orderNum":"1","iskValue":"319800"}}},"32995":{"buy":{"exclGone":{"amount":"300","high":"999.00","low":"999.00","avg":"999.00","orderNum":"1","iskValue":"299700"}}},"32999":{"sell":{"exclGone":{"amount":"2","high":"309900.00","low":"309900.00","avg":"206600.00","orderNum":"2","iskValue":"619800"}}},"33000":{"sell":{"exclGone":{"amount":"4","high":"311600.00","low":"311600.00","avg":"249280.00","orderNum":"4","iskValue":"1246400"}}},"33001":{"sell":{"exclGone":{"amount":"2","high":"309800.00","low":"309800.00","avg":"206533.33","orderNum":"2","iskValue":"619600"}}},"33002":{"sell":{"exclGone":{"amount":"1","high":"312000.00","low":"312000.00","avg":"312000.00","orderNum":"1","iskValue":"312000"}}},"33003":{"sell":{"exclGone":{"amount":"67","high":"598500.00","low":"598200.00","avg":"564705.63","orderNum":"15","iskValue":"40094100"}},"buy":{"exclGone":{"amount":"3","high":"160500.00","low":"160500.00","avg":"96300.00","orderNum":"2","iskValue":"481500"}}},"33004":{"sell":{"exclGone":{"amount":"5","high":"6896000.00","low":"6896000.00","avg":"5746666.67","orderNum":"3","iskValue":"34480000"}}},"33005":{"sell":{"exclGone":{"amount":"31","high":"183000.00","low":"183000.00","avg":"177281.25","orderNum":"10","iskValue":"5673000"}}},"33006":{"sell":{"exclGone":{"amount":"2","high":"7999000.00","low":"7200000.00","avg":"5066333.33","orderNum":"2","iskValue":"15199000"}}},"33007":{"sell":{"exclGone":{"amount":"75","high":"162800.00","low":"161800.00","avg":"160271.05","orderNum":"12","iskValue":"12180600"}},"buy":{"exclGone":{"amount":"12","high":"31150.00","low":"31130.00","avg":"17797.62","orderNum":"4","iskValue":"373750"}}},"33008":{"sell":{"exclGone":{"amount":"5","high":"1576000.00","low":"1576000.00","avg":"985000.00","orderNum":"3","iskValue":"7880000"}}},"33009":{"sell":{"exclGone":{"amount":"10","high":"55240.00","low":"55240.00","avg":"50218.18","orderNum":"6","iskValue":"552400"}},"buy":{"exclGone":{"amount":"1","high":"21010.00","low":"21010.00","avg":"21010.00","orderNum":"1","iskValue":"21010"}}},"33010":{"sell":{"exclGone":{"amount":"4","high":"579500.00","low":"579500.00","avg":"331142.86","orderNum":"2","iskValue":"2318000"}}},"33011":{"sell":{"exclGone":{"amount":"31","high":"14290.00","low":"14270.00","avg":"12642.57","orderNum":"10","iskValue":"442490"}},"buy":{"exclGone":{"amount":"5","high":"1759.00","low":"1759.00","avg":"1465.83","orderNum":"3","iskValue":"8795"}}},"33012":{"sell":{"exclGone":{"amount":"3","high":"799000.00","low":"799000.00","avg":"799000.00","orderNum":"1","iskValue":"2397000"}}},"33027":{"sell":{"exclGone":{"amount":"2","high":"108000000.00","low":"108000000.00","avg":"72000000.00","orderNum":"2","iskValue":"216000000"}}},"33062":{"buy":{"exclGone":{"amount":"1","high":"851000.00","low":"851000.00","avg":"851000.00","orderNum":"1","iskValue":"851000"}}},"33063":{"buy":{"exclGone":{"amount":"3","high":"2750000.00","low":"2750000.00","avg":"2062500.00","orderNum":"3","iskValue":"8250000"}}},"33076":{"sell":{"exclGone":{"amount":"515","high":"18450.00","low":"18400.00","avg":"18195.36","orderNum":"67","iskValue":"9497980"}},"buy":{"exclGone":{"amount":"128","high":"12600.00","low":"12560.00","avg":"12293.97","orderNum":"39","iskValue":"1610510"}}},"33078":{"sell":{"exclGone":{"amount":"7","high":"1050000.00","low":"1050000.00","avg":"918750.00","orderNum":"7","iskValue":"7350000"}}},"33091":{"sell":{"exclGone":{"amount":"7","high":"100000.00","low":"68990.00","avg":"83620.00","orderNum":"7","iskValue":"668960"}}},"33092":{"sell":{"exclGone":{"amount":"4","high":"7949.00","low":"7447.00","avg":"6058.20","orderNum":"4","iskValue":"30291"}},"buy":{"exclGone":{"amount":"14","high":"306.00","low":"306.00","avg":"285.60","orderNum":"13","iskValue":"4284"}}},"33093":{"sell":{"exclGone":{"amount":"1","high":"299900.00","low":"299900.00","avg":"299900.00","orderNum":"1","iskValue":"299900"}},"buy":{"exclGone":{"amount":"14","high":"115.50","low":"1.15","avg":"99.96","orderNum":"11","iskValue":"1499"}}},"33094":{"sell":{"exclGone":{"amount":"12","high":"48400.00","low":"48390.00","avg":"41483.57","orderNum":"10","iskValue":"580770"}},"buy":{"exclGone":{"amount":"5","high":"223.10","low":"223.10","avg":"185.85","orderNum":"5","iskValue":"1115"}}},"33095":{"sell":{"exclGone":{"amount":"7","high":"2615000.00","low":"2615000.00","avg":"2288125.00","orderNum":"6","iskValue":"18305000"}}},"33096":{"sell":{"exclGone":{"amount":"6","high":"2615000.00","low":"2615000.00","avg":"2241428.57","orderNum":"6","iskValue":"15690000"}}},"33097":{"sell":{"exclGone":{"amount":"8","high":"2616000.00","low":"2616000.00","avg":"2325333.33","orderNum":"8","iskValue":"20928000"}}},"33098":{"sell":{"exclGone":{"amount":"6","high":"2615000.00","low":"2615000.00","avg":"1961250.00","orderNum":"5","iskValue":"15690000"}}},"33101":{"sell":{"exclGone":{"amount":"219","high":"1480000.00","low":"1431000.00","avg":"1460590.91","orderNum":"54","iskValue":"321330000"}},"buy":{"exclGone":{"amount":"21","high":"1146000.00","low":"1125000.00","avg":"1083000.00","orderNum":"11","iskValue":"23826000"}}},"33103":{"sell":{"exclGone":{"amount":"55","high":"149000.00","low":"148000.00","avg":"145839.29","orderNum":"15","iskValue":"8167000"}},"buy":{"exclGone":{"amount":"5","high":"78030.00","low":"78030.00","avg":"65025.00","orderNum":"4","iskValue":"390150"}}},"33139":{"sell":{"exclGone":{"amount":"58","high":"3590000.00","low":"3495000.00","avg":"1924861.11","orderNum":"3","iskValue":"207885000"}},"buy":{"exclGone":{"amount":"18","high":"2559000.00","low":"2559000.00","avg":"2093727.27","orderNum":"7","iskValue":"46062000"}}},"33140":{"sell":{"exclGone":{"amount":"47","high":"43780000.00","low":"36010000.00","avg":"36260000.00","orderNum":"6","iskValue":"2030560000"}},"buy":{"exclGone":{"amount":"39","high":"36190000.00","low":"36010000.00","avg":"35157000.00","orderNum":"9","iskValue":"1406280000"}}},"33141":{"sell":{"exclGone":{"amount":"10","high":"56400000.00","low":"56120000.00","avg":"51205454.55","orderNum":"5","iskValue":"563260000"}},"buy":{"exclGone":{"amount":"22","high":"50120000.00","low":"50050000.00","avg":"45924583.33","orderNum":"6","iskValue":"1102190000"}}},"33151":{"sell":{"exclGone":{"amount":"7","high":"196300000.00","low":"170000000.00","avg":"160062500.00","orderNum":"5","iskValue":"1280500000"}}},"33153":{"sell":{"exclGone":{"amount":"25","high":"169500000.00","low":"158100000.00","avg":"144957142.86","orderNum":"19","iskValue":"4058800000"}},"buy":{"exclGone":{"amount":"6","high":"148500000.00","low":"141300000.00","avg":"96511111.11","orderNum":"3","iskValue":"868600000"}}},"33155":{"sell":{"exclGone":{"amount":"6","high":"140000000.00","low":"139900000.00","avg":"119942857.14","orderNum":"5","iskValue":"839600000"}}},"33157":{"sell":{"exclGone":{"amount":"3","high":"129800000.00","low":"129300000.00","avg":"97225000.00","orderNum":"2","iskValue":"388900000"}},"buy":{"exclGone":{"amount":"2","high":"119300000.00","low":"119300000.00","avg":"79533333.33","orderNum":"2","iskValue":"238600000"}}},"33176":{"sell":{"exclGone":{"amount":"593","high":"99930.00","low":"99920.00","avg":"99260.07","orderNum":"55","iskValue":"59258260"}},"buy":{"exclGone":{"amount":"69","high":"70150.00","low":"420.00","avg":"68151.71","orderNum":"31","iskValue":"4770620"}}},"33177":{"sell":{"exclGone":{"amount":"1","high":"678900.00","low":"678900.00","avg":"678900.00","orderNum":"1","iskValue":"678900"}}},"33178":{"sell":{"exclGone":{"amount":"96","high":"101800.00","low":"101500.00","avg":"97640.00","orderNum":"44","iskValue":"9764000"}},"buy":{"exclGone":{"amount":"36","high":"40120.00","low":"40100.00","avg":"39019.73","orderNum":"9","iskValue":"1443730"}}},"33179":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"33180":{"sell":{"exclGone":{"amount":"675","high":"114000.00","low":"113400.00","avg":"110924.28","orderNum":"77","iskValue":"76759600"}},"buy":{"exclGone":{"amount":"160","high":"84220.00","low":"50070.00","avg":"83220.37","orderNum":"47","iskValue":"13398480"}}},"33181":{"sell":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}}},"33195":{"sell":{"exclGone":{"amount":"226","high":"10240.00","low":"9292.00","avg":"7574.20","orderNum":"3","iskValue":"2310132"}},"buy":{"exclGone":{"amount":"6135","high":"9292.00","low":"9291.00","avg":"9249.07","orderNum":"77","iskValue":"57002003"}}},"33197":{"sell":{"exclGone":{"amount":"50","high":"849700.00","low":"849500.00","avg":"816969.23","orderNum":"25","iskValue":"42482400"}},"buy":{"exclGone":{"amount":"26","high":"803100.00","low":"803100.00","avg":"773355.56","orderNum":"5","iskValue":"20880600"}}},"33199":{"sell":{"exclGone":{"amount":"64","high":"897900.00","low":"895900.00","avg":"869950.00","orderNum":"31","iskValue":"57416700"}},"buy":{"exclGone":{"amount":"26","high":"729900.00","low":"729600.00","avg":"702588.89","orderNum":"4","iskValue":"18969900"}}},"33201":{"sell":{"exclGone":{"amount":"87","high":"942400.00","low":"904800.00","avg":"917713.48","orderNum":"37","iskValue":"81676500"}},"buy":{"exclGone":{"amount":"24","high":"800300.00","low":"800300.00","avg":"768288.00","orderNum":"2","iskValue":"19207200"}}},"33270":{"sell":{"exclGone":{"amount":"13","high":"53480.00","low":"53480.00","avg":"31601.82","orderNum":"5","iskValue":"695240"}},"buy":{"exclGone":{"amount":"3","high":"7133.00","low":"7133.00","avg":"5349.75","orderNum":"3","iskValue":"21399"}}},"33272":{"sell":{"exclGone":{"amount":"2","high":"1238000.00","low":"1237000.00","avg":"825000.00","orderNum":"2","iskValue":"2475000"}},"buy":{"exclGone":{"amount":"1","high":"785700.00","low":"785700.00","avg":"785700.00","orderNum":"1","iskValue":"785700"}}},"33298":{"sell":{"exclGone":{"amount":"1","high":"499000000.00","low":"499000000.00","avg":"499000000.00","orderNum":"1","iskValue":"499000000"}}},"33303":{"sell":{"exclGone":{"amount":"2","high":"9584000.00","low":"9584000.00","avg":"6389333.33","orderNum":"2","iskValue":"19168000"}}},"33330":{"sell":{"exclGone":{"amount":"10132","high":"6200.00","low":"6199.00","avg":"5987.25","orderNum":"11","iskValue":"62818180"}},"buy":{"exclGone":{"amount":"155","high":"4780.00","low":"4780.00","avg":"2951.79","orderNum":"2","iskValue":"740900"}}},"33332":{"sell":{"exclGone":{"amount":"9456","high":"15020.00","low":"14960.00","avg":"14588.67","orderNum":"44","iskValue":"141889440"}},"buy":{"exclGone":{"amount":"1337","high":"13770.00","low":"13770.00","avg":"13497.43","orderNum":"4","iskValue":"18410490"}}},"33334":{"sell":{"exclGone":{"amount":"3030","high":"14790.00","low":"14790.00","avg":"8909.28","orderNum":"4","iskValue":"44813700"}}},"33336":{"buy":{"exclGone":{"amount":"14941","high":"18030.00","low":"18000.00","avg":"17974.98","orderNum":"3","iskValue":"268941600"}}},"33337":{"sell":{"exclGone":{"amount":"9669","high":"31500.00","low":"31500.00","avg":"31500.00","orderNum":"1","iskValue":"304573500"}},"buy":{"exclGone":{"amount":"178282","high":"25980.00","low":"25400.00","avg":"13206.26","orderNum":"3","iskValue":"4535954650"}}},"33359":{"sell":{"exclGone":{"amount":"246773","high":"10250.00","low":"10070.00","avg":"9972.03","orderNum":"18","iskValue":"2507427490"}},"buy":{"exclGone":{"amount":"8","high":"9604.00","low":"9604.00","avg":"9604.00","orderNum":"1","iskValue":"76832"}}},"33360":{"sell":{"exclGone":{"amount":"80616","high":"14430.00","low":"14120.00","avg":"13072.92","orderNum":"10","iskValue":"1147828930"}}},"33361":{"sell":{"exclGone":{"amount":"92962","high":"14430.00","low":"14310.00","avg":"11419.62","orderNum":"13","iskValue":"1335661670"}},"buy":{"exclGone":{"amount":"4574","high":"13460.00","low":"13460.00","avg":"7102.68","orderNum":"3","iskValue":"61566040"}}},"33362":{"sell":{"exclGone":{"amount":"271806","high":"14100.00","low":"14040.00","avg":"12173.37","orderNum":"24","iskValue":"3826041220"}}},"33393":{"sell":{"exclGone":{"amount":"1","high":"430000000.00","low":"430000000.00","avg":"430000000.00","orderNum":"1","iskValue":"430000000"}}},"33394":{"sell":{"exclGone":{"amount":"1","high":"344900000.00","low":"344900000.00","avg":"344900000.00","orderNum":"1","iskValue":"344900000"}}},"33399":{"sell":{"exclGone":{"amount":"9","high":"5231000.00","low":"5231000.00","avg":"4707900.00","orderNum":"6","iskValue":"47079000"}}},"33400":{"sell":{"exclGone":{"amount":"70","high":"8920000.00","low":"8586000.00","avg":"8257716.22","orderNum":"39","iskValue":"611071000"}},"buy":{"exclGone":{"amount":"19","high":"8302000.00","low":"8301000.00","avg":"7886000.00","orderNum":"13","iskValue":"157720000"}}},"33404":{"sell":{"exclGone":{"amount":"3","high":"285300000.00","low":"285300000.00","avg":"213975000.00","orderNum":"3","iskValue":"855900000"}}},"33405":{"sell":{"exclGone":{"amount":"1","high":"318800000.00","low":"318800000.00","avg":"318800000.00","orderNum":"1","iskValue":"318800000"}}},"33407":{"sell":{"exclGone":{"amount":"5","high":"46000000.00","low":"37670000.00","avg":"34168333.33","orderNum":"5","iskValue":"205010000"}}},"33440":{"sell":{"exclGone":{"amount":"61","high":"284500.00","low":"283300.00","avg":"258737.31","orderNum":"8","iskValue":"17335400"}},"buy":{"exclGone":{"amount":"91","high":"30830.00","low":"30800.00","avg":"30481.96","orderNum":"11","iskValue":"2804340"}}},"33446":{"buy":{"exclGone":{"amount":"1","high":"52050000.00","low":"52050000.00","avg":"52050000.00","orderNum":"1","iskValue":"52050000"}}},"33448":{"sell":{"exclGone":{"amount":"55","high":"143400.00","low":"143400.00","avg":"83021.05","orderNum":"3","iskValue":"7887000"}}},"33450":{"sell":{"exclGone":{"amount":"284","high":"2894000.00","low":"2633000.00","avg":"2776193.77","orderNum":"25","iskValue":"802320000"}},"buy":{"exclGone":{"amount":"46","high":"2632000.00","low":"2627000.00","avg":"2573659.57","orderNum":"9","iskValue":"120962000"}}},"33452":{"sell":{"exclGone":{"amount":"8","high":"9900000.00","low":"9900000.00","avg":"5657142.86","orderNum":"2","iskValue":"79200000"}},"buy":{"exclGone":{"amount":"3","high":"8020000.00","low":"8020000.00","avg":"6015000.00","orderNum":"3","iskValue":"24060000"}}},"33467":{"sell":{"exclGone":{"amount":"7","high":"3139000.00","low":"3139000.00","avg":"2746625.00","orderNum":"7","iskValue":"21973000"}}},"33468":{"sell":{"exclGone":{"amount":"38","high":"97960000.00","low":"94990000.00","avg":"90179756.10","orderNum":"27","iskValue":"3697370000"}},"buy":{"exclGone":{"amount":"7","high":"90880000.00","low":"90750000.00","avg":"79483750.00","orderNum":"4","iskValue":"635870000"}}},"33470":{"sell":{"exclGone":{"amount":"2","high":"299900000.00","low":"299900000.00","avg":"199933333.33","orderNum":"2","iskValue":"599800000"}},"buy":{"exclGone":{"amount":"1","high":"280200000.00","low":"280200000.00","avg":"280200000.00","orderNum":"1","iskValue":"280200000"}}},"33472":{"sell":{"exclGone":{"amount":"1","high":"998900000.00","low":"998900000.00","avg":"998900000.00","orderNum":"1","iskValue":"998900000"}}},"33474":{"sell":{"exclGone":{"amount":"340","high":"1663000.00","low":"1461000.00","avg":"1604404.56","orderNum":"73","iskValue":"563146000"}},"buy":{"exclGone":{"amount":"54","high":"1460000.00","low":"1458000.00","avg":"1382666.67","orderNum":"27","iskValue":"78812000"}}},"33475":{"sell":{"exclGone":{"amount":"332","high":"8868000.00","low":"8714000.00","avg":"8573924.20","orderNum":"59","iskValue":"2940856000"}},"buy":{"exclGone":{"amount":"91","high":"8232000.00","low":"8214000.00","avg":"7554040.40","orderNum":"35","iskValue":"747850000"}}},"33476":{"sell":{"exclGone":{"amount":"5","high":"57750000.00","low":"57750000.00","avg":"57750000.00","orderNum":"1","iskValue":"288750000"}}},"33516":{"sell":{"exclGone":{"amount":"2","high":"188400000.00","low":"188400000.00","avg":"125600000.00","orderNum":"2","iskValue":"376800000"}},"buy":{"exclGone":{"amount":"1","high":"175300000.00","low":"175300000.00","avg":"175300000.00","orderNum":"1","iskValue":"175300000"}}},"33517":{"sell":{"exclGone":{"amount":"2","high":"1050000.00","low":"1050000.00","avg":"700000.00","orderNum":"2","iskValue":"2100000"}}},"33519":{"sell":{"exclGone":{"amount":"3","high":"31410000.00","low":"31410000.00","avg":"23557500.00","orderNum":"3","iskValue":"94230000"}}},"33520":{"sell":{"exclGone":{"amount":"27","high":"2636000.00","low":"1912000.00","avg":"2509535.71","orderNum":"13","iskValue":"70267000"}},"buy":{"exclGone":{"amount":"1","high":"1910000.00","low":"1910000.00","avg":"1910000.00","orderNum":"1","iskValue":"1910000"}}},"33522":{"sell":{"exclGone":{"amount":"5","high":"25530000.00","low":"25530000.00","avg":"21275000.00","orderNum":"4","iskValue":"127650000"}},"buy":{"exclGone":{"amount":"1","high":"19690000.00","low":"19690000.00","avg":"19690000.00","orderNum":"1","iskValue":"19690000"}}},"33525":{"sell":{"exclGone":{"amount":"1","high":"241700000.00","low":"241700000.00","avg":"241700000.00","orderNum":"1","iskValue":"241700000"}},"buy":{"exclGone":{"amount":"2","high":"203500000.00","low":"202700000.00","avg":"135400000.00","orderNum":"2","iskValue":"406200000"}}},"33526":{"sell":{"exclGone":{"amount":"1","high":"299700000.00","low":"299700000.00","avg":"299700000.00","orderNum":"1","iskValue":"299700000"}}},"33527":{"sell":{"exclGone":{"amount":"1","high":"400000000.00","low":"400000000.00","avg":"400000000.00","orderNum":"1","iskValue":"400000000"}}},"33528":{"sell":{"exclGone":{"amount":"3","high":"293200000.00","low":"290200000.00","avg":"218950000.00","orderNum":"3","iskValue":"875800000"}},"buy":{"exclGone":{"amount":"3","high":"251400000.00","low":"251200000.00","avg":"188475000.00","orderNum":"3","iskValue":"753900000"}}},"33539":{"sell":{"exclGone":{"amount":"2790","high":"488500.00","low":"480200.00","avg":"484703.50","orderNum":"27","iskValue":"1355715700"}},"buy":{"exclGone":{"amount":"964","high":"411800.00","low":"409300.00","avg":"394398.10","orderNum":"25","iskValue":"395186900"}}},"33555":{"sell":{"exclGone":{"amount":"1","high":"111300000.00","low":"111300000.00","avg":"111300000.00","orderNum":"1","iskValue":"111300000"}}},"33559":{"sell":{"exclGone":{"amount":"1","high":"160100000.00","low":"160100000.00","avg":"160100000.00","orderNum":"1","iskValue":"160100000"}}},"33565":{"sell":{"exclGone":{"amount":"5","high":"160000000.00","low":"160000000.00","avg":"160000000.00","orderNum":"1","iskValue":"800000000"}}},"33569":{"buy":{"exclGone":{"amount":"1199","high":"33.00","low":"33.00","avg":"26.40","orderNum":"4","iskValue":"39567"}}},"33571":{"sell":{"exclGone":{"amount":"50","high":"247.90","low":"247.90","avg":"247.90","orderNum":"1","iskValue":"12395"}},"buy":{"exclGone":{"amount":"1100","high":"247.80","low":"247.80","avg":"181.72","orderNum":"4","iskValue":"272580"}}},"33572":{"buy":{"exclGone":{"amount":"700","high":"129.00","low":"129.00","avg":"82.09","orderNum":"3","iskValue":"90300"}}},"33573":{"buy":{"exclGone":{"amount":"400","high":"347.90","low":"347.90","avg":"347.90","orderNum":"1","iskValue":"139160"}}},"33577":{"sell":{"exclGone":{"amount":"99","high":"446300.00","low":"435100.00","avg":"233242.86","orderNum":"2","iskValue":"44082900"}},"buy":{"exclGone":{"amount":"4153","high":"415000.00","low":"405000.00","avg":"397143.58","orderNum":"31","iskValue":"1692228800"}}},"33591":{"sell":{"exclGone":{"amount":"10","high":"4227000.00","low":"4221000.00","avg":"2815666.67","orderNum":"5","iskValue":"42235000"}}},"33592":{"sell":{"exclGone":{"amount":"1","high":"32990000.00","low":"32990000.00","avg":"32990000.00","orderNum":"1","iskValue":"32990000"}}},"33618":{"buy":{"exclGone":{"amount":"15","high":"25970000.00","low":"25950000.00","avg":"24338750.00","orderNum":"12","iskValue":"389420000"}}},"33619":{"buy":{"exclGone":{"amount":"1","high":"68000000.00","low":"68000000.00","avg":"68000000.00","orderNum":"1","iskValue":"68000000"}}},"33620":{"sell":{"exclGone":{"amount":"1","high":"36120000.00","low":"36120000.00","avg":"36120000.00","orderNum":"1","iskValue":"36120000"}}},"33671":{"sell":{"exclGone":{"amount":"15","high":"129500.00","low":"129500.00","avg":"129500.00","orderNum":"1","iskValue":"1942500"}}},"33672":{"sell":{"exclGone":{"amount":"2","high":"10600000.00","low":"10600000.00","avg":"10600000.00","orderNum":"1","iskValue":"21200000"}}},"33681":{"sell":{"exclGone":{"amount":"6","high":"218700000.00","low":"218000000.00","avg":"163725000.00","orderNum":"5","iskValue":"1309800000"}},"buy":{"exclGone":{"amount":"2","high":"203300000.00","low":"203300000.00","avg":"203300000.00","orderNum":"1","iskValue":"406600000"}}},"33697":{"sell":{"exclGone":{"amount":"62","high":"14140000.00","low":"14100000.00","avg":"13891904.76","orderNum":"39","iskValue":"875190000"}}},"33699":{"sell":{"exclGone":{"amount":"8","high":"128400.00","low":"128400.00","avg":"114133.33","orderNum":"8","iskValue":"1027200"}},"buy":{"exclGone":{"amount":"1","high":"85100.00","low":"85100.00","avg":"85100.00","orderNum":"1","iskValue":"85100"}}},"33700":{"sell":{"exclGone":{"amount":"19","high":"33200000.00","low":"32900000.00","avg":"31480500.00","orderNum":"15","iskValue":"629610000"}},"buy":{"exclGone":{"amount":"22","high":"30530000.00","low":"30300000.00","avg":"27900000.00","orderNum":"11","iskValue":"669600000"}}},"33702":{"sell":{"exclGone":{"amount":"1","high":"219900000.00","low":"219900000.00","avg":"219900000.00","orderNum":"1","iskValue":"219900000"}}},"33704":{"sell":{"exclGone":{"amount":"48","high":"34280.00","low":"34270.00","avg":"31044.15","orderNum":"4","iskValue":"1645340"}},"buy":{"exclGone":{"amount":"300","high":"31440.00","low":"31440.00","avg":"31440.00","orderNum":"1","iskValue":"9432000"}}},"33705":{"sell":{"exclGone":{"amount":"1","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"2750000"}}},"33706":{"sell":{"exclGone":{"amount":"28","high":"14590.00","low":"14580.00","avg":"14084.48","orderNum":"9","iskValue":"408450"}},"buy":{"exclGone":{"amount":"12","high":"9001.00","low":"9001.00","avg":"6750.75","orderNum":"3","iskValue":"108012"}}},"33707":{"sell":{"exclGone":{"amount":"1","high":"590000.00","low":"590000.00","avg":"590000.00","orderNum":"1","iskValue":"590000"}}},"33708":{"sell":{"exclGone":{"amount":"5","high":"2079000.00","low":"2079000.00","avg":"2079000.00","orderNum":"1","iskValue":"10395000"}}},"33710":{"sell":{"exclGone":{"amount":"6","high":"1188000.00","low":"1188000.00","avg":"1018285.71","orderNum":"2","iskValue":"7128000"}},"buy":{"exclGone":{"amount":"4","high":"610000.00","low":"610000.00","avg":"610000.00","orderNum":"1","iskValue":"2440000"}}},"33712":{"sell":{"exclGone":{"amount":"18","high":"499700.00","low":"499600.00","avg":"391060.87","orderNum":"7","iskValue":"8994400"}},"buy":{"exclGone":{"amount":"8","high":"380200.00","low":"380200.00","avg":"276509.09","orderNum":"2","iskValue":"3041600"}}},"33782":{"sell":{"exclGone":{"amount":"1","high":"9997000.00","low":"9997000.00","avg":"9997000.00","orderNum":"1","iskValue":"9997000"}}},"33816":{"sell":{"exclGone":{"amount":"11","high":"70630000.00","low":"70610000.00","avg":"64736666.67","orderNum":"10","iskValue":"776840000"}},"buy":{"exclGone":{"amount":"7","high":"63420000.00","low":"62700000.00","avg":"55222500.00","orderNum":"5","iskValue":"441780000"}}},"33818":{"sell":{"exclGone":{"amount":"4","high":"243800000.00","low":"243100000.00","avg":"194840000.00","orderNum":"4","iskValue":"974200000"}},"buy":{"exclGone":{"amount":"1","high":"210900000.00","low":"210900000.00","avg":"210900000.00","orderNum":"1","iskValue":"210900000"}}},"33820":{"buy":{"exclGone":{"amount":"1","high":"888000000.00","low":"888000000.00","avg":"888000000.00","orderNum":"1","iskValue":"888000000"}}},"33822":{"sell":{"exclGone":{"amount":"2","high":"49200.00","low":"49200.00","avg":"32800.00","orderNum":"2","iskValue":"98400"}}},"33823":{"sell":{"exclGone":{"amount":"2","high":"288000.00","low":"288000.00","avg":"192000.00","orderNum":"2","iskValue":"576000"}}},"33824":{"sell":{"exclGone":{"amount":"38","high":"799800.00","low":"798700.00","avg":"778956.41","orderNum":"18","iskValue":"30379300"}},"buy":{"exclGone":{"amount":"9","high":"796300.00","low":"796300.00","avg":"716670.00","orderNum":"5","iskValue":"7166700"}}},"33826":{"sell":{"exclGone":{"amount":"8","high":"27900000.00","low":"24480000.00","avg":"24038888.89","orderNum":"4","iskValue":"216350000"}},"buy":{"exclGone":{"amount":"4","high":"20110000.00","low":"20080000.00","avg":"13401666.67","orderNum":"3","iskValue":"80410000"}}},"33828":{"sell":{"exclGone":{"amount":"11","high":"2511000.00","low":"2510000.00","avg":"1972428.57","orderNum":"6","iskValue":"27614000"}}},"33830":{"buy":{"exclGone":{"amount":"5","high":"4009000.00","low":"3550000.00","avg":"2732285.71","orderNum":"3","iskValue":"19126000"}}},"33832":{"sell":{"exclGone":{"amount":"1","high":"4392000.00","low":"4392000.00","avg":"4392000.00","orderNum":"1","iskValue":"4392000"}},"buy":{"exclGone":{"amount":"2","high":"2081000.00","low":"2080000.00","avg":"1387000.00","orderNum":"2","iskValue":"4161000"}}},"33842":{"sell":{"exclGone":{"amount":"4","high":"91000000.00","low":"90990000.00","avg":"72794000.00","orderNum":"3","iskValue":"363970000"}},"buy":{"exclGone":{"amount":"3","high":"81740000.00","low":"81470000.00","avg":"61180000.00","orderNum":"3","iskValue":"244720000"}}},"33844":{"sell":{"exclGone":{"amount":"1","high":"139400000.00","low":"139400000.00","avg":"139400000.00","orderNum":"1","iskValue":"139400000"}},"buy":{"exclGone":{"amount":"4","high":"126400000.00","low":"126300000.00","avg":"101060000.00","orderNum":"2","iskValue":"505300000"}}},"33846":{"sell":{"exclGone":{"amount":"106","high":"82150000.00","low":"82110000.00","avg":"80609722.22","orderNum":"34","iskValue":"8705850000"}}},"33850":{"buy":{"exclGone":{"amount":"1","high":"86340000.00","low":"86340000.00","avg":"86340000.00","orderNum":"1","iskValue":"86340000"}}},"33852":{"sell":{"exclGone":{"amount":"4","high":"69990000.00","low":"68910000.00","avg":"55772000.00","orderNum":"4","iskValue":"278860000"}},"buy":{"exclGone":{"amount":"1","high":"56100000.00","low":"56100000.00","avg":"56100000.00","orderNum":"1","iskValue":"56100000"}}},"33856":{"sell":{"exclGone":{"amount":"5","high":"5231000.00","low":"5231000.00","avg":"4359166.67","orderNum":"5","iskValue":"26155000"}}},"33890":{"sell":{"exclGone":{"amount":"506","high":"433500.00","low":"428400.00","avg":"429027.76","orderNum":"57","iskValue":"217946100"}}},"33891":{"sell":{"exclGone":{"amount":"4","high":"1085000.00","low":"1085000.00","avg":"620000.00","orderNum":"2","iskValue":"4340000"}}},"33892":{"sell":{"exclGone":{"amount":"450","high":"3862000.00","low":"3854000.00","avg":"3815342.86","orderNum":"42","iskValue":"1735981000"}},"buy":{"exclGone":{"amount":"18","high":"3075000.00","low":"3051000.00","avg":"2891684.21","orderNum":"2","iskValue":"54942000"}}},"33894":{"sell":{"exclGone":{"amount":"147","high":"2101000.00","low":"2025000.00","avg":"1996882.35","orderNum":"36","iskValue":"305523000"}},"buy":{"exclGone":{"amount":"12","high":"1884000.00","low":"1882000.00","avg":"1076285.71","orderNum":"2","iskValue":"22602000"}}},"33895":{"sell":{"exclGone":{"amount":"1","high":"1840000.00","low":"1840000.00","avg":"1840000.00","orderNum":"1","iskValue":"1840000"}}},"33896":{"sell":{"exclGone":{"amount":"110","high":"14510000.00","low":"13770000.00","avg":"13503534.48","orderNum":"19","iskValue":"1566410000"}},"buy":{"exclGone":{"amount":"2","high":"13140000.00","low":"13140000.00","avg":"13140000.00","orderNum":"1","iskValue":"26280000"}}},"33898":{"sell":{"exclGone":{"amount":"58","high":"9785000.00","low":"9775000.00","avg":"9455416.67","orderNum":"14","iskValue":"567325000"}}},"33899":{"sell":{"exclGone":{"amount":"2","high":"2371000.00","low":"2371000.00","avg":"1580666.67","orderNum":"2","iskValue":"4742000"}}},"33900":{"sell":{"exclGone":{"amount":"23","high":"74990000.00","low":"74960000.00","avg":"66326153.85","orderNum":"7","iskValue":"1724480000"}}},"33902":{"sell":{"exclGone":{"amount":"10","high":"61520000.00","low":"61500000.00","avg":"51258333.33","orderNum":"5","iskValue":"615100000"}}},"33904":{"sell":{"exclGone":{"amount":"4","high":"486700000.00","low":"477700000.00","avg":"387560000.00","orderNum":"2","iskValue":"1937800000"}}},"33915":{"sell":{"exclGone":{"amount":"119","high":"622000.00","low":"577200.00","avg":"578467.21","orderNum":"44","iskValue":"70573000"}},"buy":{"exclGone":{"amount":"33","high":"500000.00","low":"497100.00","avg":"469105.71","orderNum":"12","iskValue":"16418700"}}},"33919":{"sell":{"exclGone":{"amount":"1","high":"55480000.00","low":"55480000.00","avg":"55480000.00","orderNum":"1","iskValue":"55480000"}}},"33921":{"buy":{"exclGone":{"amount":"2","high":"1267000.00","low":"1267000.00","avg":"844666.67","orderNum":"2","iskValue":"2534000"}}},"33929":{"buy":{"exclGone":{"amount":"1","high":"2971000.00","low":"2971000.00","avg":"2971000.00","orderNum":"1","iskValue":"2971000"}}},"33930":{"sell":{"exclGone":{"amount":"1","high":"4096000.00","low":"4096000.00","avg":"4096000.00","orderNum":"1","iskValue":"4096000"}}},"33932":{"buy":{"exclGone":{"amount":"1","high":"2695000.00","low":"2695000.00","avg":"2695000.00","orderNum":"1","iskValue":"2695000"}}},"33935":{"buy":{"exclGone":{"amount":"1","high":"6552000.00","low":"6552000.00","avg":"6552000.00","orderNum":"1","iskValue":"6552000"}}},"33938":{"buy":{"exclGone":{"amount":"2","high":"31260000.00","low":"31250000.00","avg":"20836666.67","orderNum":"2","iskValue":"62510000"}}},"33947":{"sell":{"exclGone":{"amount":"3","high":"70040000.00","low":"70030000.00","avg":"52525000.00","orderNum":"3","iskValue":"210100000"}}},"33954":{"buy":{"exclGone":{"amount":"1","high":"36660000.00","low":"36660000.00","avg":"36660000.00","orderNum":"1","iskValue":"36660000"}}},"33955":{"buy":{"exclGone":{"amount":"1","high":"79080000.00","low":"79080000.00","avg":"79080000.00","orderNum":"1","iskValue":"79080000"}}},"33957":{"sell":{"exclGone":{"amount":"1","high":"49890000.00","low":"49890000.00","avg":"49890000.00","orderNum":"1","iskValue":"49890000"}}},"33960":{"sell":{"exclGone":{"amount":"2","high":"28970000.00","low":"28970000.00","avg":"19313333.33","orderNum":"2","iskValue":"57940000"}}},"33961":{"sell":{"exclGone":{"amount":"1","high":"60840000.00","low":"60840000.00","avg":"60840000.00","orderNum":"1","iskValue":"60840000"}}},"33962":{"sell":{"exclGone":{"amount":"1","high":"103800000.00","low":"103800000.00","avg":"103800000.00","orderNum":"1","iskValue":"103800000"}}},"33963":{"sell":{"exclGone":{"amount":"1","high":"38740000.00","low":"38740000.00","avg":"38740000.00","orderNum":"1","iskValue":"38740000"}}},"33967":{"buy":{"exclGone":{"amount":"1","high":"1289000.00","low":"1289000.00","avg":"1289000.00","orderNum":"1","iskValue":"1289000"}}},"33970":{"buy":{"exclGone":{"amount":"1","high":"57200000.00","low":"57200000.00","avg":"57200000.00","orderNum":"1","iskValue":"57200000"}}},"33974":{"buy":{"exclGone":{"amount":"1","high":"365700000.00","low":"365700000.00","avg":"365700000.00","orderNum":"1","iskValue":"365700000"}}},"33981":{"sell":{"exclGone":{"amount":"20","high":"12870000.00","low":"12450000.00","avg":"12196190.48","orderNum":"11","iskValue":"256120000"}}},"33983":{"sell":{"exclGone":{"amount":"24","high":"14300000.00","low":"14150000.00","avg":"13130384.62","orderNum":"15","iskValue":"341390000"}},"buy":{"exclGone":{"amount":"34","high":"13180000.00","low":"13170000.00","avg":"12794000.00","orderNum":"9","iskValue":"447790000"}}},"33985":{"sell":{"exclGone":{"amount":"23","high":"93840000.00","low":"91990000.00","avg":"82808846.15","orderNum":"12","iskValue":"2153030000"}},"buy":{"exclGone":{"amount":"2","high":"66060000.00","low":"66040000.00","avg":"44033333.33","orderNum":"2","iskValue":"132100000"}}},"34100":{"sell":{"exclGone":{"amount":"1","high":"29950000.00","low":"29950000.00","avg":"29950000.00","orderNum":"1","iskValue":"29950000"}}},"34111":{"sell":{"exclGone":{"amount":"1","high":"26380000.00","low":"26380000.00","avg":"26380000.00","orderNum":"1","iskValue":"26380000"}}},"34124":{"sell":{"exclGone":{"amount":"10","high":"15830000.00","low":"15830000.00","avg":"15830000.00","orderNum":"1","iskValue":"158300000"}},"buy":{"exclGone":{"amount":"5","high":"11840000.00","low":"11840000.00","avg":"7400000.00","orderNum":"2","iskValue":"59200000"}}},"34201":{"sell":{"exclGone":{"amount":"202","high":"349400.00","low":"341700.00","avg":"343072.91","orderNum":"12","iskValue":"69643800"}},"buy":{"exclGone":{"amount":"1707","high":"303600.00","low":"302500.00","avg":"297029.83","orderNum":"65","iskValue":"517723000"}}},"34202":{"sell":{"exclGone":{"amount":"114","high":"2131000.00","low":"2100000.00","avg":"2109060.87","orderNum":"9","iskValue":"242542000"}},"buy":{"exclGone":{"amount":"36","high":"2050000.00","low":"2001000.00","avg":"1727976.19","orderNum":"6","iskValue":"72575000"}}},"34203":{"sell":{"exclGone":{"amount":"193","high":"850000.00","low":"839000.00","avg":"824137.37","orderNum":"6","iskValue":"163179200"}},"buy":{"exclGone":{"amount":"1237","high":"800300.00","low":"799500.00","avg":"790326.60","orderNum":"62","iskValue":"989488900"}}},"34204":{"sell":{"exclGone":{"amount":"374","high":"970000.00","low":"960000.00","avg":"949251.83","orderNum":"19","iskValue":"362614200"}},"buy":{"exclGone":{"amount":"450","high":"915200.00","low":"911000.00","avg":"670035.34","orderNum":"25","iskValue":"411401700"}}},"34205":{"sell":{"exclGone":{"amount":"180","high":"369400.00","low":"368800.00","avg":"316330.00","orderNum":"7","iskValue":"66429300"}},"buy":{"exclGone":{"amount":"1304","high":"340700.00","low":"338600.00","avg":"338344.16","orderNum":"66","iskValue":"443569200"}}},"34206":{"sell":{"exclGone":{"amount":"309","high":"349400.00","low":"327600.00","avg":"308435.34","orderNum":"11","iskValue":"107335500"}},"buy":{"exclGone":{"amount":"563","high":"327500.00","low":"327400.00","avg":"321688.13","orderNum":"34","iskValue":"184327300"}}},"34207":{"sell":{"exclGone":{"amount":"169","high":"4495000.00","low":"4394000.00","avg":"4391421.05","orderNum":"10","iskValue":"750933000"}},"buy":{"exclGone":{"amount":"148","high":"4153000.00","low":"4028000.00","avg":"3904740.26","orderNum":"42","iskValue":"601330000"}}},"34208":{"sell":{"exclGone":{"amount":"70","high":"7117000.00","low":"6854000.00","avg":"6899450.70","orderNum":"6","iskValue":"489861000"}},"buy":{"exclGone":{"amount":"130","high":"5766000.00","low":"5730000.00","avg":"5701496.18","orderNum":"46","iskValue":"746896000"}}},"34260":{"sell":{"exclGone":{"amount":"151","high":"437500.00","low":"194200.00","avg":"411478.34","orderNum":"6","iskValue":"64602100"}},"buy":{"exclGone":{"amount":"94","high":"94220.00","low":"94220.00","avg":"53034.01","orderNum":"2","iskValue":"8856680"}}},"34264":{"sell":{"exclGone":{"amount":"54","high":"1957000.00","low":"1957000.00","avg":"1390500.00","orderNum":"7","iskValue":"105678000"}},"buy":{"exclGone":{"amount":"35","high":"1870000.00","low":"1813000.00","avg":"1716540.54","orderNum":"4","iskValue":"63512000"}}},"34266":{"sell":{"exclGone":{"amount":"1","high":"219000.00","low":"219000.00","avg":"219000.00","orderNum":"1","iskValue":"219000"}}},"34267":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"34268":{"sell":{"exclGone":{"amount":"74","high":"1789000.00","low":"1283000.00","avg":"1543573.33","orderNum":"21","iskValue":"115768000"}},"buy":{"exclGone":{"amount":"6","high":"788400.00","low":"788400.00","avg":"675771.43","orderNum":"2","iskValue":"4730400"}}},"34269":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"34272":{"sell":{"exclGone":{"amount":"23","high":"2398000.00","low":"1976000.00","avg":"1959407.41","orderNum":"4","iskValue":"52904000"}},"buy":{"exclGone":{"amount":"1","high":"1602000.00","low":"1602000.00","avg":"1602000.00","orderNum":"1","iskValue":"1602000"}}},"34276":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}},"buy":{"exclGone":{"amount":"21","high":"10610000.00","low":"10590000.00","avg":"7952500.00","orderNum":"2","iskValue":"222670000"}}},"34278":{"sell":{"exclGone":{"amount":"27","high":"3689000.00","low":"3684000.00","avg":"3434172.41","orderNum":"5","iskValue":"99591000"}},"buy":{"exclGone":{"amount":"1","high":"1937000.00","low":"1937000.00","avg":"1937000.00","orderNum":"1","iskValue":"1937000"}}},"34280":{"sell":{"exclGone":{"amount":"30","high":"5136000.00","low":"4100000.00","avg":"3080500.00","orderNum":"4","iskValue":"147864000"}},"buy":{"exclGone":{"amount":"3","high":"2819000.00","low":"2819000.00","avg":"2819000.00","orderNum":"1","iskValue":"8457000"}}},"34282":{"sell":{"exclGone":{"amount":"8","high":"15760000.00","low":"15760000.00","avg":"15760000.00","orderNum":"1","iskValue":"126080000"}},"buy":{"exclGone":{"amount":"14","high":"14060000.00","low":"14020000.00","avg":"9835000.00","orderNum":"3","iskValue":"196700000"}}},"34284":{"sell":{"exclGone":{"amount":"9","high":"1800000.00","low":"1799000.00","avg":"1472545.45","orderNum":"4","iskValue":"16198000"}}},"34286":{"sell":{"exclGone":{"amount":"8","high":"2900000.00","low":"2900000.00","avg":"2900000.00","orderNum":"1","iskValue":"23200000"}},"buy":{"exclGone":{"amount":"7","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"7350000"}}},"34288":{"sell":{"exclGone":{"amount":"2","high":"4790000.00","low":"4790000.00","avg":"4790000.00","orderNum":"1","iskValue":"9580000"}}},"34290":{"sell":{"exclGone":{"amount":"44","high":"5780000.00","low":"5286000.00","avg":"5190468.09","orderNum":"12","iskValue":"243952000"}}},"34292":{"sell":{"exclGone":{"amount":"41","high":"3400000.00","low":"3380000.00","avg":"2963404.26","orderNum":"9","iskValue":"139280000"}}},"34294":{"sell":{"exclGone":{"amount":"36","high":"29970000.00","low":"28480000.00","avg":"27958421.05","orderNum":"7","iskValue":"1062420000"}},"buy":{"exclGone":{"amount":"8","high":"26990000.00","low":"26850000.00","avg":"21517000.00","orderNum":"3","iskValue":"215170000"}}},"34306":{"sell":{"exclGone":{"amount":"99","high":"5899000.00","low":"5799000.00","avg":"5805080.00","orderNum":"29","iskValue":"580508000"}}},"34307":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"34317":{"sell":{"exclGone":{"amount":"19","high":"79900000.00","low":"78980000.00","avg":"65660434.78","orderNum":"15","iskValue":"1510190000"}},"buy":{"exclGone":{"amount":"1","high":"68070000.00","low":"68070000.00","avg":"68070000.00","orderNum":"1","iskValue":"68070000"}}},"34327":{"sell":{"exclGone":{"amount":"4","high":"36620000.00","low":"36620000.00","avg":"29296000.00","orderNum":"3","iskValue":"146480000"}}},"34360":{"sell":{"exclGone":{"amount":"3","high":"4430000.00","low":"3559000.00","avg":"3104500.00","orderNum":"3","iskValue":"12418000"}}},"34390":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"34393":{"buy":{"exclGone":{"amount":"1","high":"108000.00","low":"108000.00","avg":"108000.00","orderNum":"1","iskValue":"108000"}}},"34394":{"sell":{"exclGone":{"amount":"1","high":"970000.00","low":"970000.00","avg":"970000.00","orderNum":"1","iskValue":"970000"}}},"34397":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"34412":{"sell":{"exclGone":{"amount":"1","high":"18930000.00","low":"18930000.00","avg":"18930000.00","orderNum":"1","iskValue":"18930000"}}},"34414":{"sell":{"exclGone":{"amount":"40","high":"8040000.00","low":"8040000.00","avg":"7309090.91","orderNum":"3","iskValue":"321600000"}}},"34416":{"buy":{"exclGone":{"amount":"41","high":"586600.00","low":"586400.00","avg":"559193.02","orderNum":"5","iskValue":"24045300"}}},"34430":{"sell":{"exclGone":{"amount":"1","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"2800000"}}},"34432":{"buy":{"exclGone":{"amount":"5","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"1200000"}}},"34436":{"sell":{"exclGone":{"amount":"2","high":"18500000.00","low":"18500000.00","avg":"18500000.00","orderNum":"1","iskValue":"37000000"}}},"34481":{"buy":{"exclGone":{"amount":"3","high":"55850000.00","low":"55840000.00","avg":"41885000.00","orderNum":"3","iskValue":"167540000"}}},"34483":{"sell":{"exclGone":{"amount":"6","high":"126900000.00","low":"120300000.00","avg":"91325000.00","orderNum":"4","iskValue":"730600000"}},"buy":{"exclGone":{"amount":"6","high":"109200000.00","low":"108100000.00","avg":"93257142.86","orderNum":"5","iskValue":"652800000"}}},"34485":{"sell":{"exclGone":{"amount":"3","high":"199000000.00","low":"199000000.00","avg":"149250000.00","orderNum":"2","iskValue":"597000000"}}},"34489":{"sell":{"exclGone":{"amount":"4","high":"304900000.00","low":"304900000.00","avg":"203266666.67","orderNum":"2","iskValue":"1219600000"}}},"34496":{"sell":{"exclGone":{"amount":"97","high":"4095000.00","low":"4000000.00","avg":"4007878.79","orderNum":"17","iskValue":"396780000"}},"buy":{"exclGone":{"amount":"18","high":"3667000.00","low":"3666000.00","avg":"3143000.00","orderNum":"6","iskValue":"66003000"}}},"34533":{"sell":{"exclGone":{"amount":"1","high":"1046000.00","low":"1046000.00","avg":"1046000.00","orderNum":"1","iskValue":"1046000"}}},"34562":{"sell":{"exclGone":{"amount":"5","high":"74090000.00","low":"74060000.00","avg":"61730000.00","orderNum":"4","iskValue":"370380000"}}},"34575":{"sell":{"exclGone":{"amount":"219","high":"1502000.00","low":"1488000.00","avg":"1361900.00","orderNum":"5","iskValue":"326856000"}},"buy":{"exclGone":{"amount":"5","high":"1133000.00","low":"1125000.00","avg":"938833.33","orderNum":"2","iskValue":"5633000"}}},"34593":{"sell":{"exclGone":{"amount":"1","high":"33560000.00","low":"33560000.00","avg":"33560000.00","orderNum":"1","iskValue":"33560000"}},"buy":{"exclGone":{"amount":"45","high":"28550000.00","low":"28550000.00","avg":"28550000.00","orderNum":"1","iskValue":"1284750000"}}},"34668":{"sell":{"exclGone":{"amount":"1","high":"29880000.00","low":"29880000.00","avg":"29880000.00","orderNum":"1","iskValue":"29880000"}}},"34718":{"buy":{"exclGone":{"amount":"6","high":"750100.00","low":"750100.00","avg":"642942.86","orderNum":"4","iskValue":"4500600"}}},"34723":{"buy":{"exclGone":{"amount":"1","high":"3927.00","low":"3927.00","avg":"3927.00","orderNum":"1","iskValue":"3927"}}},"34726":{"sell":{"exclGone":{"amount":"1","high":"3993000.00","low":"3993000.00","avg":"3993000.00","orderNum":"1","iskValue":"3993000"}}},"34828":{"sell":{"exclGone":{"amount":"35","high":"77350000.00","low":"76930000.00","avg":"72979459.46","orderNum":"20","iskValue":"2700240000"}},"buy":{"exclGone":{"amount":"9","high":"71930000.00","low":"71270000.00","avg":"64425000.00","orderNum":"7","iskValue":"644250000"}}},"35006":{"buy":{"exclGone":{"amount":"9","high":"201.10","low":"201.10","avg":"201.10","orderNum":"1","iskValue":"1810"}}},"35038":{"buy":{"exclGone":{"amount":"12","high":"12400.00","low":"12400.00","avg":"11446.15","orderNum":"2","iskValue":"148800"}}},"35062":{"sell":{"exclGone":{"amount":"1","high":"179900.00","low":"179900.00","avg":"179900.00","orderNum":"1","iskValue":"179900"}},"buy":{"exclGone":{"amount":"13","high":"1261.00","low":"1261.00","avg":"1261.00","orderNum":"1","iskValue":"16393"}}},"35074":{"sell":{"exclGone":{"amount":"1","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"99000"}},"buy":{"exclGone":{"amount":"12","high":"322.50","low":"322.50","avg":"322.50","orderNum":"1","iskValue":"3870"}}},"35090":{"sell":{"exclGone":{"amount":"2","high":"1391000.00","low":"1391000.00","avg":"1391000.00","orderNum":"1","iskValue":"2782000"}},"buy":{"exclGone":{"amount":"8","high":"12300.00","low":"12300.00","avg":"6560.00","orderNum":"2","iskValue":"98400"}}},"35150":{"sell":{"exclGone":{"amount":"2","high":"147800.00","low":"147800.00","avg":"98533.33","orderNum":"2","iskValue":"295600"}},"buy":{"exclGone":{"amount":"11","high":"501.00","low":"501.00","avg":"459.25","orderNum":"4","iskValue":"5511"}}},"35434":{"buy":{"exclGone":{"amount":"4","high":"207.40","low":"207.40","avg":"165.88","orderNum":"2","iskValue":"829"}}},"35586":{"buy":{"exclGone":{"amount":"9","high":"420.00","low":"420.00","avg":"378.00","orderNum":"2","iskValue":"3780"}}},"35656":{"sell":{"exclGone":{"amount":"551","high":"16450.00","low":"14500.00","avg":"14065.11","orderNum":"71","iskValue":"8396870"}},"buy":{"exclGone":{"amount":"627","high":"7093.00","low":"6130.00","avg":"7059.35","orderNum":"42","iskValue":"4433273"}}},"35657":{"sell":{"exclGone":{"amount":"111","high":"155400.00","low":"138600.00","avg":"148865.79","orderNum":"39","iskValue":"16970700"}},"buy":{"exclGone":{"amount":"441","high":"139200.00","low":"138300.00","avg":"131949.35","orderNum":"32","iskValue":"61224500"}}},"35658":{"sell":{"exclGone":{"amount":"955","high":"96470.00","low":"75340.00","avg":"92501.17","orderNum":"77","iskValue":"89448630"}},"buy":{"exclGone":{"amount":"786","high":"75400.00","low":"40010.00","avg":"74614.09","orderNum":"54","iskValue":"59168970"}}},"35659":{"sell":{"exclGone":{"amount":"602","high":"41780.00","low":"39990.00","avg":"40788.43","orderNum":"80","iskValue":"24880940"}},"buy":{"exclGone":{"amount":"1149","high":"33280.00","low":"15040.00","avg":"33026.72","orderNum":"54","iskValue":"38046780"}}},"35660":{"sell":{"exclGone":{"amount":"506","high":"37680.00","low":"37500.00","avg":"36935.54","orderNum":"74","iskValue":"19058740"}},"buy":{"exclGone":{"amount":"1179","high":"28300.00","low":"28200.00","avg":"28206.86","orderNum":"37","iskValue":"33284100"}}},"35661":{"sell":{"exclGone":{"amount":"109","high":"652800.00","low":"641900.00","avg":"607805.98","orderNum":"41","iskValue":"71113300"}},"buy":{"exclGone":{"amount":"1967","high":"642000.00","low":"641600.00","avg":"641485.16","orderNum":"60","iskValue":"1262442800"}}},"35662":{"sell":{"exclGone":{"amount":"97","high":"666800.00","low":"640400.00","avg":"650685.86","orderNum":"34","iskValue":"64417900"}},"buy":{"exclGone":{"amount":"3792","high":"640600.00","low":"531000.00","avg":"640136.36","orderNum":"68","iskValue":"2428037200"}}},"35680":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"35683":{"sell":{"exclGone":{"amount":"35","high":"76660000.00","low":"75980000.00","avg":"74369166.67","orderNum":"24","iskValue":"2677290000"}}},"35685":{"sell":{"exclGone":{"amount":"3","high":"1049000.00","low":"1049000.00","avg":"786750.00","orderNum":"3","iskValue":"3147000"}}},"35770":{"sell":{"exclGone":{"amount":"5","high":"70620.00","low":"70590.00","avg":"58836.67","orderNum":"4","iskValue":"353020"}}},"35771":{"sell":{"exclGone":{"amount":"238","high":"829000.00","low":"818200.00","avg":"817435.83","orderNum":"57","iskValue":"196184600"}},"buy":{"exclGone":{"amount":"39","high":"738700.00","low":"738700.00","avg":"720232.50","orderNum":"18","iskValue":"28809300"}}},"35774":{"sell":{"exclGone":{"amount":"19","high":"155300.00","low":"155200.00","avg":"147530.00","orderNum":"9","iskValue":"2950600"}},"buy":{"exclGone":{"amount":"29","high":"90270.00","low":"90260.00","avg":"87260.00","orderNum":"18","iskValue":"2617800"}}},"35788":{"sell":{"exclGone":{"amount":"56","high":"18300.00","low":"18190.00","avg":"17950.70","orderNum":"19","iskValue":"1023190"}},"buy":{"exclGone":{"amount":"2","high":"8081.00","low":"8081.00","avg":"5387.33","orderNum":"2","iskValue":"16162"}}},"35789":{"sell":{"exclGone":{"amount":"20","high":"9390000.00","low":"9125000.00","avg":"8773285.71","orderNum":"8","iskValue":"184239000"}},"buy":{"exclGone":{"amount":"27","high":"7862000.00","low":"7849000.00","avg":"7576107.14","orderNum":"12","iskValue":"212131000"}}},"35790":{"sell":{"exclGone":{"amount":"299","high":"966300.00","low":"950200.00","avg":"908689.59","orderNum":"65","iskValue":"288054600"}},"buy":{"exclGone":{"amount":"52","high":"835700.00","low":"835000.00","avg":"736171.19","orderNum":"18","iskValue":"43434100"}}},"35794":{"sell":{"exclGone":{"amount":"431","high":"14000.00","low":"13990.00","avg":"13674.29","orderNum":"65","iskValue":"6030360"}},"buy":{"exclGone":{"amount":"103","high":"12500.00","low":"12500.00","avg":"12379.81","orderNum":"32","iskValue":"1287500"}}},"35795":{"sell":{"exclGone":{"amount":"374","high":"24860.00","low":"24720.00","avg":"24019.64","orderNum":"64","iskValue":"9271580"}},"buy":{"exclGone":{"amount":"88","high":"8350.00","low":"8200.00","avg":"7955.21","orderNum":"28","iskValue":"731879"}}},"35825":{"sell":{"exclGone":{"amount":"1","high":"509500000.00","low":"509500000.00","avg":"509500000.00","orderNum":"1","iskValue":"509500000"}}},"35832":{"sell":{"exclGone":{"amount":"4","high":"858000000.00","low":"857900000.00","avg":"571950000.00","orderNum":"3","iskValue":"3431700000"}}},"35835":{"sell":{"exclGone":{"amount":"3","high":"700000000.00","low":"699900000.00","avg":"524975000.00","orderNum":"3","iskValue":"2099900000"}}},"35878":{"sell":{"exclGone":{"amount":"3","high":"174700000.00","low":"174400000.00","avg":"130875000.00","orderNum":"3","iskValue":"523500000"}}},"35886":{"sell":{"exclGone":{"amount":"1","high":"196700000.00","low":"196700000.00","avg":"196700000.00","orderNum":"1","iskValue":"196700000"}}},"35892":{"sell":{"exclGone":{"amount":"1","high":"1234000000.00","low":"1234000000.00","avg":"1234000000.00","orderNum":"1","iskValue":"1234000000"}}},"35894":{"sell":{"exclGone":{"amount":"5","high":"244600000.00","low":"244300000.00","avg":"203783333.33","orderNum":"5","iskValue":"1222700000"}}},"35899":{"sell":{"exclGone":{"amount":"2","high":"27860000.00","low":"27860000.00","avg":"18573333.33","orderNum":"2","iskValue":"55720000"}},"buy":{"exclGone":{"amount":"2","high":"13460000.00","low":"13450000.00","avg":"8970000.00","orderNum":"2","iskValue":"26910000"}}},"35921":{"sell":{"exclGone":{"amount":"2","high":"28250000.00","low":"28250000.00","avg":"18833333.33","orderNum":"2","iskValue":"56500000"}},"buy":{"exclGone":{"amount":"1","high":"22010000.00","low":"22010000.00","avg":"22010000.00","orderNum":"1","iskValue":"22010000"}}},"35922":{"sell":{"exclGone":{"amount":"4","high":"43800000.00","low":"43790000.00","avg":"35036000.00","orderNum":"3","iskValue":"175180000"}},"buy":{"exclGone":{"amount":"2","high":"36090000.00","low":"36060000.00","avg":"24050000.00","orderNum":"2","iskValue":"72150000"}}},"35925":{"sell":{"exclGone":{"amount":"5","high":"38990000.00","low":"38950000.00","avg":"32471666.67","orderNum":"4","iskValue":"194830000"}},"buy":{"exclGone":{"amount":"3","high":"27270000.00","low":"27180000.00","avg":"16344000.00","orderNum":"2","iskValue":"81720000"}}},"35940":{"sell":{"exclGone":{"amount":"3","high":"29580000.00","low":"29560000.00","avg":"22177500.00","orderNum":"3","iskValue":"88710000"}},"buy":{"exclGone":{"amount":"1","high":"25360000.00","low":"25360000.00","avg":"25360000.00","orderNum":"1","iskValue":"25360000"}}},"35941":{"buy":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"35943":{"sell":{"exclGone":{"amount":"1","high":"15550000.00","low":"15550000.00","avg":"15550000.00","orderNum":"1","iskValue":"15550000"}}},"35944":{"sell":{"exclGone":{"amount":"1","high":"179700000.00","low":"179700000.00","avg":"179700000.00","orderNum":"1","iskValue":"179700000"}}},"35947":{"sell":{"exclGone":{"amount":"3","high":"24990000.00","low":"24980000.00","avg":"18737500.00","orderNum":"2","iskValue":"74950000"}}},"35949":{"sell":{"exclGone":{"amount":"2","high":"27350000.00","low":"27350000.00","avg":"18233333.33","orderNum":"2","iskValue":"54700000"}}},"35959":{"sell":{"exclGone":{"amount":"5","high":"10690000.00","low":"10670000.00","avg":"8896666.67","orderNum":"3","iskValue":"53380000"}}},"35962":{"buy":{"exclGone":{"amount":"1","high":"516800.00","low":"516800.00","avg":"516800.00","orderNum":"1","iskValue":"516800"}}},"36334":{"sell":{"exclGone":{"amount":"1","high":"31180000.00","low":"31180000.00","avg":"31180000.00","orderNum":"1","iskValue":"31180000"}}},"36448":{"sell":{"exclGone":{"amount":"1","high":"7949000.00","low":"7949000.00","avg":"7949000.00","orderNum":"1","iskValue":"7949000"}}},"36494":{"sell":{"exclGone":{"amount":"2","high":"1395000.00","low":"1394000.00","avg":"929666.67","orderNum":"2","iskValue":"2789000"}}},"36506":{"sell":{"exclGone":{"amount":"2","high":"1398000.00","low":"1398000.00","avg":"1398000.00","orderNum":"1","iskValue":"2796000"}}},"36729":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"36908":{"sell":{"exclGone":{"amount":"2","high":"16450000.00","low":"16440000.00","avg":"10963333.33","orderNum":"2","iskValue":"32890000"}},"buy":{"exclGone":{"amount":"2","high":"11570000.00","low":"11570000.00","avg":"11570000.00","orderNum":"1","iskValue":"23140000"}}},"36909":{"sell":{"exclGone":{"amount":"4","high":"12950000.00","low":"12950000.00","avg":"10360000.00","orderNum":"3","iskValue":"51800000"}},"buy":{"exclGone":{"amount":"1","high":"6212000.00","low":"6212000.00","avg":"6212000.00","orderNum":"1","iskValue":"6212000"}}},"36910":{"sell":{"exclGone":{"amount":"6","high":"27440000.00","low":"27360000.00","avg":"20552500.00","orderNum":"3","iskValue":"164420000"}},"buy":{"exclGone":{"amount":"1","high":"24590000.00","low":"24590000.00","avg":"24590000.00","orderNum":"1","iskValue":"24590000"}}},"36911":{"sell":{"exclGone":{"amount":"19","high":"50820000.00","low":"50770000.00","avg":"26095405.41","orderNum":"2","iskValue":"965530000"}}},"36912":{"sell":{"exclGone":{"amount":"1","high":"17820000.00","low":"17820000.00","avg":"17820000.00","orderNum":"1","iskValue":"17820000"}},"buy":{"exclGone":{"amount":"1","high":"15930000.00","low":"15930000.00","avg":"15930000.00","orderNum":"1","iskValue":"15930000"}}},"36913":{"sell":{"exclGone":{"amount":"1","high":"1387000.00","low":"1387000.00","avg":"1387000.00","orderNum":"1","iskValue":"1387000"}}},"37135":{"sell":{"exclGone":{"amount":"8","high":"11720000.00","low":"11690000.00","avg":"9362000.00","orderNum":"5","iskValue":"93620000"}},"buy":{"exclGone":{"amount":"13","high":"10820000.00","low":"10810000.00","avg":"10046428.57","orderNum":"9","iskValue":"140650000"}}},"37158":{"sell":{"exclGone":{"amount":"1","high":"460000000.00","low":"460000000.00","avg":"460000000.00","orderNum":"1","iskValue":"460000000"}}},"37234":{"sell":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}}},"37292":{"sell":{"exclGone":{"amount":"6","high":"248000000.00","low":"237500000.00","avg":"159722222.22","orderNum":"3","iskValue":"1437500000"}},"buy":{"exclGone":{"amount":"1","high":"210900000.00","low":"210900000.00","avg":"210900000.00","orderNum":"1","iskValue":"210900000"}}},"37294":{"sell":{"exclGone":{"amount":"3","high":"266100000.00","low":"265800000.00","avg":"159540000.00","orderNum":"2","iskValue":"797700000"}}},"37296":{"sell":{"exclGone":{"amount":"6","high":"217100000.00","low":"217000000.00","avg":"144700000.00","orderNum":"2","iskValue":"1302300000"}}},"37298":{"sell":{"exclGone":{"amount":"6","high":"419000000.00","low":"417500000.00","avg":"278833333.33","orderNum":"2","iskValue":"2509500000"}}},"37299":{"sell":{"exclGone":{"amount":"1","high":"245200000.00","low":"245200000.00","avg":"245200000.00","orderNum":"1","iskValue":"245200000"}}},"37300":{"sell":{"exclGone":{"amount":"7","high":"248700000.00","low":"248600000.00","avg":"158227272.73","orderNum":"2","iskValue":"1740500000"}}},"37302":{"sell":{"exclGone":{"amount":"2","high":"222300000.00","low":"222300000.00","avg":"222300000.00","orderNum":"1","iskValue":"444600000"}}},"37303":{"sell":{"exclGone":{"amount":"3","high":"246500000.00","low":"246500000.00","avg":"246500000.00","orderNum":"1","iskValue":"739500000"}}},"37304":{"sell":{"exclGone":{"amount":"6","high":"230000000.00","low":"229100000.00","avg":"196685714.29","orderNum":"4","iskValue":"1376800000"}}},"37306":{"sell":{"exclGone":{"amount":"4","high":"201300000.00","low":"200100000.00","avg":"114514285.71","orderNum":"2","iskValue":"801600000"}}},"37450":{"sell":{"exclGone":{"amount":"20","high":"431700.00","low":"431700.00","avg":"375391.30","orderNum":"6","iskValue":"8634000"}},"buy":{"exclGone":{"amount":"12","high":"303300.00","low":"303300.00","avg":"303300.00","orderNum":"1","iskValue":"3639600"}}},"37451":{"sell":{"exclGone":{"amount":"52","high":"1357000.00","low":"1354000.00","avg":"1306629.63","orderNum":"11","iskValue":"70558000"}},"buy":{"exclGone":{"amount":"4","high":"1227000.00","low":"1225000.00","avg":"980400.00","orderNum":"3","iskValue":"4902000"}}},"37452":{"buy":{"exclGone":{"amount":"2","high":"64210000.00","low":"64210000.00","avg":"64210000.00","orderNum":"1","iskValue":"128420000"}}},"37453":{"sell":{"exclGone":{"amount":"11","high":"9900000.00","low":"9899000.00","avg":"9074416.67","orderNum":"6","iskValue":"108893000"}},"buy":{"exclGone":{"amount":"16","high":"9250000.00","low":"9075000.00","avg":"4768548.39","orderNum":"2","iskValue":"147825000"}}},"37454":{"sell":{"exclGone":{"amount":"12","high":"10000000.00","low":"9979000.00","avg":"9216923.08","orderNum":"6","iskValue":"119820000"}},"buy":{"exclGone":{"amount":"1","high":"8560000.00","low":"8560000.00","avg":"8560000.00","orderNum":"1","iskValue":"8560000"}}},"37455":{"sell":{"exclGone":{"amount":"2","high":"9748000.00","low":"9746000.00","avg":"6498000.00","orderNum":"2","iskValue":"19494000"}},"buy":{"exclGone":{"amount":"6","high":"9050000.00","low":"9050000.00","avg":"6787500.00","orderNum":"2","iskValue":"54300000"}}},"37456":{"sell":{"exclGone":{"amount":"7","high":"10690000.00","low":"10690000.00","avg":"9353750.00","orderNum":"3","iskValue":"74830000"}}},"37457":{"sell":{"exclGone":{"amount":"33","high":"15720000.00","low":"15490000.00","avg":"14318055.56","orderNum":"13","iskValue":"515450000"}}},"37458":{"sell":{"exclGone":{"amount":"6","high":"18350000.00","low":"18270000.00","avg":"15717142.86","orderNum":"3","iskValue":"110020000"}}},"37459":{"sell":{"exclGone":{"amount":"2","high":"12420000.00","low":"12420000.00","avg":"12420000.00","orderNum":"1","iskValue":"24840000"}}},"37460":{"sell":{"exclGone":{"amount":"1","high":"16130000.00","low":"16130000.00","avg":"16130000.00","orderNum":"1","iskValue":"16130000"}}},"37479":{"sell":{"exclGone":{"amount":"129","high":"651300.00","low":"651100.00","avg":"641344.27","orderNum":"43","iskValue":"84016100"}},"buy":{"exclGone":{"amount":"27","high":"503800.00","low":"503400.00","avg":"468858.62","orderNum":"14","iskValue":"13596900"}}},"37480":{"sell":{"exclGone":{"amount":"36","high":"43000000.00","low":"42970000.00","avg":"41824594.59","orderNum":"15","iskValue":"1547510000"}},"buy":{"exclGone":{"amount":"1","high":"39330000.00","low":"39330000.00","avg":"39330000.00","orderNum":"1","iskValue":"39330000"}}},"37481":{"sell":{"exclGone":{"amount":"3","high":"47780000.00","low":"47760000.00","avg":"35825000.00","orderNum":"3","iskValue":"143300000"}},"buy":{"exclGone":{"amount":"2","high":"45250000.00","low":"45250000.00","avg":"45250000.00","orderNum":"1","iskValue":"90500000"}}},"37482":{"sell":{"exclGone":{"amount":"35","high":"47280000.00","low":"46970000.00","avg":"45721944.44","orderNum":"10","iskValue":"1645990000"}},"buy":{"exclGone":{"amount":"6","high":"42550000.00","low":"42530000.00","avg":"28361111.11","orderNum":"3","iskValue":"255250000"}}},"37483":{"sell":{"exclGone":{"amount":"14","high":"37980000.00","low":"37920000.00","avg":"35417333.33","orderNum":"11","iskValue":"531260000"}},"buy":{"exclGone":{"amount":"2","high":"34550000.00","low":"34550000.00","avg":"23033333.33","orderNum":"2","iskValue":"69100000"}}},"37532":{"sell":{"exclGone":{"amount":"1","high":"3900000.00","low":"3900000.00","avg":"3900000.00","orderNum":"1","iskValue":"3900000"}}},"37543":{"sell":{"exclGone":{"amount":"22","high":"74680.00","low":"74680.00","avg":"51342.50","orderNum":"2","iskValue":"1642960"}}},"37544":{"sell":{"exclGone":{"amount":"33","high":"19700.00","low":"14980.00","avg":"16627.06","orderNum":"8","iskValue":"565320"}},"buy":{"exclGone":{"amount":"124","high":"6050.00","low":"6047.00","avg":"5515.19","orderNum":"26","iskValue":"750066"}}},"37545":{"sell":{"exclGone":{"amount":"19","high":"14930.00","low":"8000.00","avg":"12210.50","orderNum":"11","iskValue":"244210"}},"buy":{"exclGone":{"amount":"50","high":"5937.00","low":"5937.00","avg":"4497.73","orderNum":"6","iskValue":"296850"}}},"37546":{"sell":{"exclGone":{"amount":"104","high":"998000.00","low":"997300.00","avg":"879105.93","orderNum":"20","iskValue":"103734500"}},"buy":{"exclGone":{"amount":"11","high":"817000.00","low":"817000.00","avg":"691307.69","orderNum":"5","iskValue":"8987000"}}},"37576":{"sell":{"exclGone":{"amount":"1","high":"79000000.00","low":"79000000.00","avg":"79000000.00","orderNum":"1","iskValue":"79000000"}}},"37599":{"sell":{"exclGone":{"amount":"5","high":"18480000.00","low":"18480000.00","avg":"18480000.00","orderNum":"1","iskValue":"92400000"}}},"37608":{"sell":{"exclGone":{"amount":"8","high":"3428000.00","low":"3402000.00","avg":"3040777.78","orderNum":"5","iskValue":"27367000"}},"buy":{"exclGone":{"amount":"511","high":"3402000.00","low":"3395000.00","avg":"3387200.78","orderNum":"59","iskValue":"1737634000"}}},"37610":{"sell":{"exclGone":{"amount":"1","high":"3378000.00","low":"3378000.00","avg":"3378000.00","orderNum":"1","iskValue":"3378000"}},"buy":{"exclGone":{"amount":"512","high":"3352000.00","low":"3349000.00","avg":"3242663.52","orderNum":"61","iskValue":"1715369000"}}},"37611":{"sell":{"exclGone":{"amount":"16","high":"3540000.00","low":"3507000.00","avg":"3143222.22","orderNum":"5","iskValue":"56578000"}},"buy":{"exclGone":{"amount":"556","high":"3507000.00","low":"3292000.00","avg":"3486089.45","orderNum":"62","iskValue":"1948724000"}}},"37612":{"sell":{"exclGone":{"amount":"2","high":"88520000.00","low":"79870000.00","avg":"56130000.00","orderNum":"2","iskValue":"168390000"}}},"37615":{"sell":{"exclGone":{"amount":"5","high":"20920000.00","low":"20920000.00","avg":"14942857.14","orderNum":"4","iskValue":"104600000"}}},"37623":{"sell":{"exclGone":{"amount":"1","high":"61850000.00","low":"61850000.00","avg":"61850000.00","orderNum":"1","iskValue":"61850000"}}},"37624":{"sell":{"exclGone":{"amount":"4","high":"69960000.00","low":"69910000.00","avg":"55954000.00","orderNum":"3","iskValue":"279770000"}}},"37625":{"sell":{"exclGone":{"amount":"6","high":"68000000.00","low":"67980000.00","avg":"58271428.57","orderNum":"4","iskValue":"407900000"}},"buy":{"exclGone":{"amount":"2","high":"59480000.00","low":"59480000.00","avg":"39653333.33","orderNum":"2","iskValue":"118960000"}}},"37628":{"buy":{"exclGone":{"amount":"2","high":"190900000.00","low":"190900000.00","avg":"190900000.00","orderNum":"1","iskValue":"381800000"}}},"37629":{"buy":{"exclGone":{"amount":"1","high":"135400000.00","low":"135400000.00","avg":"135400000.00","orderNum":"1","iskValue":"135400000"}}},"37631":{"sell":{"exclGone":{"amount":"3","high":"261300000.00","low":"261300000.00","avg":"261300000.00","orderNum":"1","iskValue":"783900000"}}},"37796":{"sell":{"exclGone":{"amount":"1","high":"5233000.00","low":"5233000.00","avg":"5233000.00","orderNum":"1","iskValue":"5233000"}}},"37798":{"sell":{"exclGone":{"amount":"1","high":"5240000.00","low":"5240000.00","avg":"5240000.00","orderNum":"1","iskValue":"5240000"}}},"37799":{"sell":{"exclGone":{"amount":"1","high":"5179000.00","low":"5179000.00","avg":"5179000.00","orderNum":"1","iskValue":"5179000"}}},"37805":{"sell":{"exclGone":{"amount":"1","high":"22870000.00","low":"22870000.00","avg":"22870000.00","orderNum":"1","iskValue":"22870000"}},"buy":{"exclGone":{"amount":"5","high":"22850000.00","low":"22850000.00","avg":"19041666.67","orderNum":"5","iskValue":"114250000"}}},"37810":{"buy":{"exclGone":{"amount":"1","high":"9600000.00","low":"9600000.00","avg":"9600000.00","orderNum":"1","iskValue":"9600000"}}},"37816":{"sell":{"exclGone":{"amount":"1","high":"5739000.00","low":"5739000.00","avg":"5739000.00","orderNum":"1","iskValue":"5739000"}}},"37820":{"sell":{"exclGone":{"amount":"36","high":"21540000.00","low":"20780000.00","avg":"19781025.64","orderNum":"14","iskValue":"771460000"}},"buy":{"exclGone":{"amount":"4","high":"19680000.00","low":"19680000.00","avg":"19680000.00","orderNum":"1","iskValue":"78720000"}}},"37821":{"sell":{"exclGone":{"amount":"6","high":"221600.00","low":"221600.00","avg":"147733.33","orderNum":"3","iskValue":"1329600"}}},"37822":{"sell":{"exclGone":{"amount":"5","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"1249500"}}},"37823":{"sell":{"exclGone":{"amount":"2","high":"99990.00","low":"98000.00","avg":"65996.67","orderNum":"2","iskValue":"197990"}}},"37824":{"sell":{"exclGone":{"amount":"3","high":"993900.00","low":"993400.00","avg":"596140.00","orderNum":"2","iskValue":"2980700"}}},"37825":{"sell":{"exclGone":{"amount":"1","high":"898000.00","low":"898000.00","avg":"898000.00","orderNum":"1","iskValue":"898000"}},"buy":{"exclGone":{"amount":"4","high":"61270.00","low":"61260.00","avg":"40843.33","orderNum":"3","iskValue":"245060"}}},"37843":{"sell":{"exclGone":{"amount":"7566","high":"13390.00","low":"13390.00","avg":"13390.00","orderNum":"1","iskValue":"101308740"}},"buy":{"exclGone":{"amount":"1287","high":"8962.00","low":"8956.00","avg":"7207.24","orderNum":"3","iskValue":"11531590"}}},"37844":{"sell":{"exclGone":{"amount":"8122","high":"14940.00","low":"14930.00","avg":"7959.37","orderNum":"2","iskValue":"121332680"}},"buy":{"exclGone":{"amount":"100","high":"7091.00","low":"7091.00","avg":"7091.00","orderNum":"1","iskValue":"709100"}}},"37846":{"sell":{"exclGone":{"amount":"17000","high":"14810.00","low":"14710.00","avg":"9282.78","orderNum":"5","iskValue":"250635000"}},"buy":{"exclGone":{"amount":"5000","high":"12030.00","low":"12030.00","avg":"12030.00","orderNum":"1","iskValue":"60150000"}}},"37847":{"sell":{"exclGone":{"amount":"4369","high":"13970.00","low":"13300.00","avg":"13400.91","orderNum":"5","iskValue":"59178430"}}},"37848":{"sell":{"exclGone":{"amount":"16029","high":"12860.00","low":"12860.00","avg":"7919.36","orderNum":"5","iskValue":"206132940"}},"buy":{"exclGone":{"amount":"5500","high":"11510.00","low":"9928.00","avg":"5275.71","orderNum":"2","iskValue":"55395000"}}},"37849":{"sell":{"exclGone":{"amount":"6","high":"2485000.00","low":"2485000.00","avg":"2485000.00","orderNum":"1","iskValue":"14910000"}}},"37850":{"sell":{"exclGone":{"amount":"77","high":"2349000.00","low":"2346000.00","avg":"1673472.22","orderNum":"2","iskValue":"180735000"}}},"37878":{"buy":{"exclGone":{"amount":"3","high":"22500000.00","low":"22500000.00","avg":"22500000.00","orderNum":"1","iskValue":"67500000"}}},"38660":{"sell":{"exclGone":{"amount":"4","high":"3650000.00","low":"3650000.00","avg":"2085714.29","orderNum":"2","iskValue":"14600000"}}},"40328":{"sell":{"exclGone":{"amount":"2","high":"5250000.00","low":"5250000.00","avg":"3500000.00","orderNum":"2","iskValue":"10500000"}}},"40334":{"sell":{"exclGone":{"amount":"409","high":"19170.00","low":"19140.00","avg":"19102.76","orderNum":"40","iskValue":"7832130"}},"buy":{"exclGone":{"amount":"56","high":"7500.00","low":"7500.00","avg":"7241.38","orderNum":"12","iskValue":"420000"}}},"40335":{"sell":{"exclGone":{"amount":"366","high":"17580.00","low":"17560.00","avg":"17522.53","orderNum":"34","iskValue":"6430770"}},"buy":{"exclGone":{"amount":"319","high":"12500.00","low":"12500.00","avg":"12422.12","orderNum":"12","iskValue":"3987500"}}},"40338":{"sell":{"exclGone":{"amount":"2","high":"398900.00","low":"398900.00","avg":"265933.33","orderNum":"2","iskValue":"797800"}}},"40345":{"sell":{"exclGone":{"amount":"2","high":"24360000.00","low":"24360000.00","avg":"24360000.00","orderNum":"1","iskValue":"48720000"}}},"40346":{"sell":{"exclGone":{"amount":"3","high":"15320000.00","low":"15320000.00","avg":"15320000.00","orderNum":"1","iskValue":"45960000"}},"buy":{"exclGone":{"amount":"4","high":"12180000.00","low":"12180000.00","avg":"12180000.00","orderNum":"1","iskValue":"48720000"}}},"40347":{"sell":{"exclGone":{"amount":"14","high":"17210000.00","low":"17210000.00","avg":"12047000.00","orderNum":"2","iskValue":"240940000"}},"buy":{"exclGone":{"amount":"13","high":"14500000.00","low":"14500000.00","avg":"10472222.22","orderNum":"2","iskValue":"188500000"}}},"40348":{"buy":{"exclGone":{"amount":"2","high":"38900000.00","low":"38900000.00","avg":"38900000.00","orderNum":"1","iskValue":"77800000"}}},"40349":{"sell":{"exclGone":{"amount":"1","high":"56740000.00","low":"56740000.00","avg":"56740000.00","orderNum":"1","iskValue":"56740000"}},"buy":{"exclGone":{"amount":"3","high":"50270000.00","low":"50270000.00","avg":"50270000.00","orderNum":"1","iskValue":"150810000"}}},"40350":{"sell":{"exclGone":{"amount":"23","high":"83970000.00","low":"83920000.00","avg":"80462083.33","orderNum":"5","iskValue":"1931090000"}},"buy":{"exclGone":{"amount":"1","high":"68280000.00","low":"68280000.00","avg":"68280000.00","orderNum":"1","iskValue":"68280000"}}},"40351":{"sell":{"exclGone":{"amount":"16","high":"175100000.00","low":"173200000.00","avg":"163711764.71","orderNum":"6","iskValue":"2783100000"}}},"40354":{"sell":{"exclGone":{"amount":"2","high":"39760000.00","low":"39760000.00","avg":"39760000.00","orderNum":"1","iskValue":"79520000"}}},"40355":{"sell":{"exclGone":{"amount":"8","high":"68120000.00","low":"68070000.00","avg":"54466000.00","orderNum":"3","iskValue":"544660000"}}},"40357":{"sell":{"exclGone":{"amount":"4","high":"145600000.00","low":"145300000.00","avg":"96966666.67","orderNum":"2","iskValue":"581800000"}}},"40358":{"sell":{"exclGone":{"amount":"13","high":"4551000.00","low":"4551000.00","avg":"2366520.00","orderNum":"2","iskValue":"59163000"}}},"40361":{"sell":{"exclGone":{"amount":"24","high":"5975000.00","low":"5975000.00","avg":"5975000.00","orderNum":"1","iskValue":"143400000"}},"buy":{"exclGone":{"amount":"12","high":"5585000.00","low":"5585000.00","avg":"5585000.00","orderNum":"1","iskValue":"67020000"}}},"40458":{"buy":{"exclGone":{"amount":"1","high":"201900.00","low":"201900.00","avg":"201900.00","orderNum":"1","iskValue":"201900"}}},"40462":{"buy":{"exclGone":{"amount":"1","high":"11350.00","low":"11350.00","avg":"11350.00","orderNum":"1","iskValue":"11350"}}},"40519":{"sell":{"exclGone":{"amount":"662","high":"460700000.00","low":"457400000.00","avg":"454945209.58","orderNum":"60","iskValue":"303903400000"}},"buy":{"exclGone":{"amount":"10","high":"450100000.00","low":"449900000.00","avg":"375008333.33","orderNum":"4","iskValue":"4500100000"}}},"40520":{"sell":{"exclGone":{"amount":"297","high":"747300000.00","low":"737500000.00","avg":"690665937.50","orderNum":"49","iskValue":"221013100000"}}},"40522":{"buy":{"exclGone":{"amount":"1","high":"36680000.00","low":"36680000.00","avg":"36680000.00","orderNum":"1","iskValue":"36680000"}}},"40556":{"sell":{"exclGone":{"amount":"33","high":"12690000.00","low":"12670000.00","avg":"11957714.29","orderNum":"6","iskValue":"418520000"}}},"40557":{"sell":{"exclGone":{"amount":"14","high":"12400000.00","low":"12300000.00","avg":"10835000.00","orderNum":"3","iskValue":"173360000"}}},"40558":{"sell":{"exclGone":{"amount":"9","high":"11520000.00","low":"11510000.00","avg":"7402857.14","orderNum":"3","iskValue":"103640000"}},"buy":{"exclGone":{"amount":"15","high":"9885000.00","low":"9098000.00","avg":"6489363.64","orderNum":"2","iskValue":"142766000"}}},"40559":{"sell":{"exclGone":{"amount":"29","high":"9987000.00","low":"9983000.00","avg":"8775242.42","orderNum":"3","iskValue":"289583000"}},"buy":{"exclGone":{"amount":"10","high":"8002000.00","low":"8002000.00","avg":"8002000.00","orderNum":"1","iskValue":"80020000"}}},"40560":{"sell":{"exclGone":{"amount":"13","high":"26990000.00","low":"26990000.00","avg":"21929375.00","orderNum":"2","iskValue":"350870000"}}},"40561":{"sell":{"exclGone":{"amount":"11","high":"27770000.00","low":"27770000.00","avg":"21819285.71","orderNum":"2","iskValue":"305470000"}}},"40563":{"sell":{"exclGone":{"amount":"4","high":"24980000.00","low":"24950000.00","avg":"14261428.57","orderNum":"2","iskValue":"99830000"}}},"40564":{"sell":{"exclGone":{"amount":"20","high":"23860000.00","low":"23860000.00","avg":"21690909.09","orderNum":"2","iskValue":"477200000"}}},"40565":{"sell":{"exclGone":{"amount":"46","high":"25880000.00","low":"25880000.00","avg":"24801666.67","orderNum":"3","iskValue":"1190480000"}}},"40568":{"sell":{"exclGone":{"amount":"3","high":"38880000.00","low":"38880000.00","avg":"38880000.00","orderNum":"1","iskValue":"116640000"}},"buy":{"exclGone":{"amount":"3","high":"34130000.00","low":"34130000.00","avg":"34130000.00","orderNum":"1","iskValue":"102390000"}}},"40569":{"sell":{"exclGone":{"amount":"3","high":"39660000.00","low":"39660000.00","avg":"39660000.00","orderNum":"1","iskValue":"118980000"}},"buy":{"exclGone":{"amount":"3","high":"15270000.00","low":"15270000.00","avg":"15270000.00","orderNum":"1","iskValue":"45810000"}}},"40570":{"sell":{"exclGone":{"amount":"7","high":"29000000.00","low":"29000000.00","avg":"20300000.00","orderNum":"2","iskValue":"203000000"}},"buy":{"exclGone":{"amount":"4","high":"25000000.00","low":"24950000.00","avg":"16650000.00","orderNum":"3","iskValue":"99900000"}}},"40571":{"sell":{"exclGone":{"amount":"1","high":"41080000.00","low":"41080000.00","avg":"41080000.00","orderNum":"1","iskValue":"41080000"}},"buy":{"exclGone":{"amount":"9","high":"27430000.00","low":"27400000.00","avg":"20560000.00","orderNum":"4","iskValue":"246720000"}}},"40572":{"sell":{"exclGone":{"amount":"3","high":"115100000.00","low":"115100000.00","avg":"86325000.00","orderNum":"3","iskValue":"345300000"}}},"40573":{"sell":{"exclGone":{"amount":"2","high":"115100000.00","low":"115100000.00","avg":"76733333.33","orderNum":"2","iskValue":"230200000"}}},"40584":{"buy":{"exclGone":{"amount":"2","high":"335100.00","low":"335100.00","avg":"335100.00","orderNum":"1","iskValue":"670200"}}},"40660":{"sell":{"exclGone":{"amount":"1","high":"104400000.00","low":"104400000.00","avg":"104400000.00","orderNum":"1","iskValue":"104400000"}}},"40661":{"buy":{"exclGone":{"amount":"1","high":"44810000.00","low":"44810000.00","avg":"44810000.00","orderNum":"1","iskValue":"44810000"}}},"40662":{"sell":{"exclGone":{"amount":"9","high":"168700000.00","low":"168300000.00","avg":"151700000.00","orderNum":"4","iskValue":"1517000000"}}},"40684":{"sell":{"exclGone":{"amount":"1","high":"36570000.00","low":"36570000.00","avg":"36570000.00","orderNum":"1","iskValue":"36570000"}}},"40734":{"sell":{"exclGone":{"amount":"1","high":"112700000.00","low":"112700000.00","avg":"112700000.00","orderNum":"1","iskValue":"112700000"}}},"40741":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"40742":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"40743":{"sell":{"exclGone":{"amount":"1","high":"3384000.00","low":"3384000.00","avg":"3384000.00","orderNum":"1","iskValue":"3384000"}}},"40753":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"40755":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"40758":{"sell":{"exclGone":{"amount":"1","high":"122700000.00","low":"122700000.00","avg":"122700000.00","orderNum":"1","iskValue":"122700000"}}},"41030":{"sell":{"exclGone":{"amount":"1","high":"189900000.00","low":"189900000.00","avg":"189900000.00","orderNum":"1","iskValue":"189900000"}},"buy":{"exclGone":{"amount":"7","high":"172900000.00","low":"172900000.00","avg":"172900000.00","orderNum":"1","iskValue":"1210300000"}}},"41031":{"sell":{"exclGone":{"amount":"31","high":"5589.00","low":"5365.00","avg":"5209.67","orderNum":"8","iskValue":"171919"}},"buy":{"exclGone":{"amount":"175","high":"4684.00","low":"4680.00","avg":"4654.50","orderNum":"30","iskValue":"819192"}}},"41032":{"sell":{"exclGone":{"amount":"21","high":"4960.00","low":"3715.00","avg":"3873.12","orderNum":"6","iskValue":"92955"}},"buy":{"exclGone":{"amount":"68","high":"3716.00","low":"3712.00","avg":"3558.65","orderNum":"4","iskValue":"252664"}}},"41033":{"sell":{"exclGone":{"amount":"3","high":"16760.00","low":"16490.00","avg":"12497.50","orderNum":"3","iskValue":"49990"}},"buy":{"exclGone":{"amount":"7","high":"11500.00","low":"11500.00","avg":"10062.50","orderNum":"6","iskValue":"80500"}}},"41034":{"sell":{"exclGone":{"amount":"220","high":"109400.00","low":"81000.00","avg":"92194.32","orderNum":"49","iskValue":"21112500"}},"buy":{"exclGone":{"amount":"27","high":"77400.00","low":"77350.00","avg":"74623.21","orderNum":"10","iskValue":"2089450"}}},"41038":{"sell":{"exclGone":{"amount":"2","high":"158600000.00","low":"158600000.00","avg":"158600000.00","orderNum":"1","iskValue":"317200000"}}},"41040":{"sell":{"exclGone":{"amount":"7","high":"1942000.00","low":"1942000.00","avg":"1132833.33","orderNum":"2","iskValue":"13594000"}},"buy":{"exclGone":{"amount":"1","high":"909000.00","low":"909000.00","avg":"909000.00","orderNum":"1","iskValue":"909000"}}},"41054":{"sell":{"exclGone":{"amount":"1","high":"948000.00","low":"948000.00","avg":"948000.00","orderNum":"1","iskValue":"948000"}},"buy":{"exclGone":{"amount":"1069","high":"921200.00","low":"920800.00","avg":"919292.53","orderNum":"63","iskValue":"984562300"}}},"41055":{"sell":{"exclGone":{"amount":"5","high":"927300.00","low":"910200.00","avg":"769483.33","orderNum":"5","iskValue":"4616900"}},"buy":{"exclGone":{"amount":"1843","high":"910100.00","low":"881300.00","avg":"877992.80","orderNum":"32","iskValue":"1633944600"}}},"41056":{"sell":{"exclGone":{"amount":"2","high":"920400.00","low":"920400.00","avg":"613600.00","orderNum":"2","iskValue":"1840800"}},"buy":{"exclGone":{"amount":"2196","high":"920500.00","low":"920200.00","avg":"915275.05","orderNum":"65","iskValue":"2020927300"}}},"41057":{"sell":{"exclGone":{"amount":"73","high":"4743000.00","low":"4730000.00","avg":"4675648.65","orderNum":"40","iskValue":"345998000"}},"buy":{"exclGone":{"amount":"21","high":"4198000.00","low":"4198000.00","avg":"3673250.00","orderNum":"9","iskValue":"88158000"}}},"41058":{"sell":{"exclGone":{"amount":"7","high":"42460000.00","low":"42300000.00","avg":"32950000.00","orderNum":"5","iskValue":"296550000"}},"buy":{"exclGone":{"amount":"3","high":"38190000.00","low":"38160000.00","avg":"28632500.00","orderNum":"3","iskValue":"114530000"}}},"41059":{"sell":{"exclGone":{"amount":"5","high":"157700000.00","low":"149200000.00","avg":"126050000.00","orderNum":"3","iskValue":"756300000"}}},"41065":{"sell":{"exclGone":{"amount":"2","high":"90100000.00","low":"90100000.00","avg":"90100000.00","orderNum":"1","iskValue":"180200000"}}},"41068":{"sell":{"exclGone":{"amount":"1","high":"48990000.00","low":"48990000.00","avg":"48990000.00","orderNum":"1","iskValue":"48990000"}}},"41102":{"sell":{"exclGone":{"amount":"1","high":"59000000.00","low":"59000000.00","avg":"59000000.00","orderNum":"1","iskValue":"59000000"}}},"41155":{"sell":{"exclGone":{"amount":"403","high":"23210.00","low":"23000.00","avg":"22646.09","orderNum":"59","iskValue":"9330190"}},"buy":{"exclGone":{"amount":"289","high":"10120.00","low":"10100.00","avg":"9930.17","orderNum":"35","iskValue":"2919470"}}},"41191":{"sell":{"exclGone":{"amount":"3","high":"70970000.00","low":"70930000.00","avg":"53210000.00","orderNum":"3","iskValue":"212840000"}},"buy":{"exclGone":{"amount":"4","high":"66300000.00","low":"66290000.00","avg":"53038000.00","orderNum":"4","iskValue":"265190000"}}},"41196":{"sell":{"exclGone":{"amount":"4","high":"70240000.00","low":"70210000.00","avg":"56178000.00","orderNum":"4","iskValue":"280890000"}},"buy":{"exclGone":{"amount":"1","high":"64010000.00","low":"64010000.00","avg":"64010000.00","orderNum":"1","iskValue":"64010000"}}},"41198":{"sell":{"exclGone":{"amount":"2","high":"18460000.00","low":"18460000.00","avg":"18460000.00","orderNum":"1","iskValue":"36920000"}}},"41199":{"sell":{"exclGone":{"amount":"9","high":"6995000.00","low":"6983000.00","avg":"6292400.00","orderNum":"7","iskValue":"62924000"}},"buy":{"exclGone":{"amount":"4","high":"4114000.00","low":"4104000.00","avg":"3285600.00","orderNum":"4","iskValue":"16428000"}}},"41200":{"sell":{"exclGone":{"amount":"1","high":"244200000.00","low":"244200000.00","avg":"244200000.00","orderNum":"1","iskValue":"244200000"}},"buy":{"exclGone":{"amount":"3","high":"225800000.00","low":"225300000.00","avg":"169175000.00","orderNum":"3","iskValue":"676700000"}}},"41201":{"sell":{"exclGone":{"amount":"11","high":"241700000.00","low":"225000000.00","avg":"214616666.67","orderNum":"10","iskValue":"2575400000"}}},"41212":{"sell":{"exclGone":{"amount":"78","high":"14840000.00","low":"13630000.00","avg":"14548607.59","orderNum":"31","iskValue":"1149340000"}},"buy":{"exclGone":{"amount":"24","high":"13620000.00","low":"12480000.00","avg":"12353846.15","orderNum":"11","iskValue":"321200000"}}},"41213":{"sell":{"exclGone":{"amount":"2","high":"21900000.00","low":"21900000.00","avg":"21900000.00","orderNum":"1","iskValue":"43800000"}}},"41214":{"sell":{"exclGone":{"amount":"15","high":"37330000.00","low":"36500000.00","avg":"32625294.12","orderNum":"9","iskValue":"554630000"}},"buy":{"exclGone":{"amount":"5","high":"31010000.00","low":"29870000.00","avg":"19237500.00","orderNum":"3","iskValue":"153900000"}}},"41215":{"sell":{"exclGone":{"amount":"46","high":"21180000.00","low":"19030000.00","avg":"20618510.64","orderNum":"21","iskValue":"969070000"}},"buy":{"exclGone":{"amount":"3","high":"19020000.00","low":"19020000.00","avg":"14265000.00","orderNum":"2","iskValue":"57060000"}}},"41217":{"sell":{"exclGone":{"amount":"15","high":"52000000.00","low":"49640000.00","avg":"47570000.00","orderNum":"10","iskValue":"761120000"}}},"41218":{"sell":{"exclGone":{"amount":"350","high":"27890000.00","low":"27000000.00","avg":"26918448.75","orderNum":"72","iskValue":"9717560000"}},"buy":{"exclGone":{"amount":"76","high":"26550000.00","low":"26400000.00","avg":"25805512.82","orderNum":"30","iskValue":"2012830000"}}},"41219":{"sell":{"exclGone":{"amount":"1","high":"56020000.00","low":"56020000.00","avg":"56020000.00","orderNum":"1","iskValue":"56020000"}}},"41220":{"sell":{"exclGone":{"amount":"40","high":"67750000.00","low":"67500000.00","avg":"61498863.64","orderNum":"26","iskValue":"2705950000"}},"buy":{"exclGone":{"amount":"12","high":"60880000.00","low":"60010000.00","avg":"56093076.92","orderNum":"7","iskValue":"729210000"}}},"41238":{"sell":{"exclGone":{"amount":"2","high":"60710000.00","low":"60710000.00","avg":"40473333.33","orderNum":"2","iskValue":"121420000"}}},"41249":{"sell":{"exclGone":{"amount":"2","high":"88810000.00","low":"88800000.00","avg":"59203333.33","orderNum":"2","iskValue":"177610000"}}},"41250":{"sell":{"exclGone":{"amount":"4","high":"103100000.00","low":"103100000.00","avg":"82480000.00","orderNum":"3","iskValue":"412400000"}}},"41251":{"sell":{"exclGone":{"amount":"2","high":"120900000.00","low":"120900000.00","avg":"80600000.00","orderNum":"2","iskValue":"241800000"}}},"41263":{"buy":{"exclGone":{"amount":"6490","high":"7.81","low":"7.81","avg":"7.60","orderNum":"7","iskValue":"50688"}}},"41264":{"buy":{"exclGone":{"amount":"5741","high":"51.10","low":"51.10","avg":"50.03","orderNum":"8","iskValue":"293365"}}},"41265":{"buy":{"exclGone":{"amount":"5986","high":"73.27","low":"73.27","avg":"71.05","orderNum":"10","iskValue":"438592"}}},"41266":{"sell":{"exclGone":{"amount":"926","high":"28900.00","low":"28870.00","avg":"25312.08","orderNum":"6","iskValue":"26754870"}},"buy":{"exclGone":{"amount":"6212","high":"20020.00","low":"19040.00","avg":"19792.05","orderNum":"7","iskValue":"124353460"}}},"41267":{"sell":{"exclGone":{"amount":"1032","high":"300100.00","low":"295000.00","avg":"274791.37","orderNum":"8","iskValue":"308865500"}},"buy":{"exclGone":{"amount":"593","high":"272200.00","low":"0.11","avg":"225085.05","orderNum":"8","iskValue":"159585301"}}},"41268":{"sell":{"exclGone":{"amount":"1188","high":"28740.00","low":"28690.00","avg":"19674.64","orderNum":"7","iskValue":"34115820"}},"buy":{"exclGone":{"amount":"3244","high":"15760.00","low":"15690.00","avg":"15300.94","orderNum":"7","iskValue":"50906240"}}},"41269":{"sell":{"exclGone":{"amount":"79","high":"9801.00","low":"9801.00","avg":"7900.81","orderNum":"3","iskValue":"774279"}},"buy":{"exclGone":{"amount":"6234","high":"5000.00","low":"5000.00","avg":"4924.95","orderNum":"6","iskValue":"31170000"}}},"41271":{"sell":{"exclGone":{"amount":"6485","high":"6700.00","low":"6700.00","avg":"5804.88","orderNum":"3","iskValue":"43449500"}},"buy":{"exclGone":{"amount":"4955","high":"5477.00","low":"5476.00","avg":"2870.24","orderNum":"2","iskValue":"27138080"}}},"41273":{"sell":{"exclGone":{"amount":"990","high":"8999.00","low":"8999.00","avg":"8999.00","orderNum":"1","iskValue":"8909010"}}},"41274":{"buy":{"exclGone":{"amount":"34","high":"7306.00","low":"7306.00","avg":"7306.00","orderNum":"1","iskValue":"248404"}}},"41275":{"sell":{"exclGone":{"amount":"1020","high":"8600.00","low":"8600.00","avg":"8600.00","orderNum":"1","iskValue":"8772000"}},"buy":{"exclGone":{"amount":"11000","high":"4502.00","low":"4502.00","avg":"4126.83","orderNum":"2","iskValue":"49522000"}}},"41277":{"sell":{"exclGone":{"amount":"13603","high":"10000.00","low":"10000.00","avg":"7247.98","orderNum":"3","iskValue":"136030000"}},"buy":{"exclGone":{"amount":"500","high":"6676.00","low":"6676.00","avg":"6676.00","orderNum":"1","iskValue":"3338000"}}},"41290":{"sell":{"exclGone":{"amount":"3000","high":"6479.00","low":"6479.00","avg":"6479.00","orderNum":"1","iskValue":"19437000"}}},"41302":{"sell":{"exclGone":{"amount":"91","high":"9840.00","low":"9830.00","avg":"7216.61","orderNum":"3","iskValue":"894860"}},"buy":{"exclGone":{"amount":"103","high":"1045.00","low":"0.02","avg":"912.00","orderNum":"2","iskValue":"100320"}}},"41303":{"sell":{"exclGone":{"amount":"84","high":"12500.00","low":"12390.00","avg":"9882.83","orderNum":"3","iskValue":"1047580"}}},"41307":{"sell":{"exclGone":{"amount":"18","high":"19590.00","low":"19590.00","avg":"19590.00","orderNum":"1","iskValue":"352620"}},"buy":{"exclGone":{"amount":"6557","high":"201.20","low":"201.10","avg":"196.66","orderNum":"8","iskValue":"1318626"}}},"41308":{"buy":{"exclGone":{"amount":"1319","high":"35010.00","low":"35000.00","avg":"32558.20","orderNum":"6","iskValue":"46167530"}}},"41310":{"sell":{"exclGone":{"amount":"175","high":"1450.00","low":"1300.00","avg":"1298.71","orderNum":"3","iskValue":"251950"}},"buy":{"exclGone":{"amount":"6716","high":"501.10","low":"501.10","avg":"491.58","orderNum":"9","iskValue":"3365388"}}},"41311":{"sell":{"exclGone":{"amount":"100","high":"4899.00","low":"4899.00","avg":"3355.48","orderNum":"2","iskValue":"489900"}},"buy":{"exclGone":{"amount":"6867","high":"3042.00","low":"3042.00","avg":"3002.22","orderNum":"9","iskValue":"20889414"}}},"41312":{"sell":{"exclGone":{"amount":"664","high":"2480.00","low":"2400.00","avg":"2294.56","orderNum":"3","iskValue":"1645200"}},"buy":{"exclGone":{"amount":"1764","high":"100.00","low":"100.00","avg":"94.28","orderNum":"5","iskValue":"176400"}}},"41314":{"sell":{"exclGone":{"amount":"225313","high":"2917.00","low":"2425.00","avg":"2777.33","orderNum":"15","iskValue":"653541111"}}},"41316":{"sell":{"exclGone":{"amount":"33424","high":"2397.00","low":"2392.00","avg":"2070.59","orderNum":"8","iskValue":"80001464"}}},"41318":{"sell":{"exclGone":{"amount":"1000","high":"1763.00","low":"1763.00","avg":"1763.00","orderNum":"1","iskValue":"1763000"}}},"41320":{"sell":{"exclGone":{"amount":"1000","high":"2698.00","low":"2698.00","avg":"2698.00","orderNum":"1","iskValue":"2698000"}}},"41322":{"sell":{"exclGone":{"amount":"10362","high":"5280.00","low":"5249.00","avg":"3664.54","orderNum":"3","iskValue":"54564992"}},"buy":{"exclGone":{"amount":"2025","high":"2988.00","low":"2979.00","avg":"2942.78","orderNum":"2","iskValue":"6032700"}}},"41324":{"sell":{"exclGone":{"amount":"15532","high":"2984.00","low":"2983.00","avg":"2648.01","orderNum":"4","iskValue":"46345518"}},"buy":{"exclGone":{"amount":"2000","high":"2052.00","low":"2052.00","avg":"2052.00","orderNum":"1","iskValue":"4104000"}}},"41326":{"sell":{"exclGone":{"amount":"20413","high":"1980.00","low":"1980.00","avg":"1980.00","orderNum":"1","iskValue":"40417740"}}},"41328":{"sell":{"exclGone":{"amount":"22503","high":"2967.00","low":"2967.00","avg":"2967.00","orderNum":"1","iskValue":"66766401"}}},"41330":{"sell":{"exclGone":{"amount":"45","high":"1392000.00","low":"1390000.00","avg":"1226941.18","orderNum":"5","iskValue":"62574000"}}},"41332":{"sell":{"exclGone":{"amount":"381","high":"2060000.00","low":"2058000.00","avg":"1955810.47","orderNum":"10","iskValue":"784280000"}}},"41334":{"sell":{"exclGone":{"amount":"5","high":"3036000.00","low":"3036000.00","avg":"3036000.00","orderNum":"1","iskValue":"15180000"}}},"41336":{"sell":{"exclGone":{"amount":"2","high":"2689000.00","low":"2689000.00","avg":"2689000.00","orderNum":"1","iskValue":"5378000"}}},"41388":{"sell":{"exclGone":{"amount":"1","high":"66000000.00","low":"66000000.00","avg":"66000000.00","orderNum":"1","iskValue":"66000000"}}},"41391":{"sell":{"exclGone":{"amount":"1","high":"66000000.00","low":"66000000.00","avg":"66000000.00","orderNum":"1","iskValue":"66000000"}}},"41392":{"sell":{"exclGone":{"amount":"1","high":"66000000.00","low":"66000000.00","avg":"66000000.00","orderNum":"1","iskValue":"66000000"}}},"41403":{"sell":{"exclGone":{"amount":"3","high":"31380000.00","low":"31380000.00","avg":"23535000.00","orderNum":"3","iskValue":"94140000"}}},"41404":{"sell":{"exclGone":{"amount":"3","high":"31380000.00","low":"31380000.00","avg":"23535000.00","orderNum":"3","iskValue":"94140000"}}},"41405":{"sell":{"exclGone":{"amount":"3","high":"31400000.00","low":"31400000.00","avg":"23550000.00","orderNum":"3","iskValue":"94200000"}}},"41406":{"sell":{"exclGone":{"amount":"1","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"31380000"}}},"41407":{"sell":{"exclGone":{"amount":"3","high":"31380000.00","low":"31380000.00","avg":"23535000.00","orderNum":"3","iskValue":"94140000"}}},"41408":{"sell":{"exclGone":{"amount":"2","high":"31380000.00","low":"31380000.00","avg":"20920000.00","orderNum":"2","iskValue":"62760000"}}},"41409":{"sell":{"exclGone":{"amount":"1","high":"31000000.00","low":"31000000.00","avg":"31000000.00","orderNum":"1","iskValue":"31000000"}}},"41410":{"sell":{"exclGone":{"amount":"2","high":"31100000.00","low":"31100000.00","avg":"20733333.33","orderNum":"2","iskValue":"62200000"}}},"41413":{"sell":{"exclGone":{"amount":"1","high":"58970000.00","low":"58970000.00","avg":"58970000.00","orderNum":"1","iskValue":"58970000"}}},"41415":{"buy":{"exclGone":{"amount":"2","high":"133100000.00","low":"133100000.00","avg":"133100000.00","orderNum":"1","iskValue":"266200000"}}},"41456":{"sell":{"exclGone":{"amount":"6","high":"362000000.00","low":"361700000.00","avg":"271350000.00","orderNum":"3","iskValue":"2170800000"}}},"41459":{"sell":{"exclGone":{"amount":"4","high":"349500000.00","low":"340000000.00","avg":"273960000.00","orderNum":"4","iskValue":"1369800000"}}},"41469":{"sell":{"exclGone":{"amount":"5","high":"55990000.00","low":"50000000.00","avg":"44651666.67","orderNum":"4","iskValue":"267910000"}}},"41471":{"sell":{"exclGone":{"amount":"1","high":"49900000.00","low":"49900000.00","avg":"49900000.00","orderNum":"1","iskValue":"49900000"}}},"41476":{"sell":{"exclGone":{"amount":"8","high":"996400.00","low":"996400.00","avg":"996400.00","orderNum":"1","iskValue":"7971200"}}},"41477":{"sell":{"exclGone":{"amount":"18","high":"1360000.00","low":"1355000.00","avg":"1287842.11","orderNum":"4","iskValue":"24469000"}},"buy":{"exclGone":{"amount":"1","high":"523000.00","low":"523000.00","avg":"523000.00","orderNum":"1","iskValue":"523000"}}},"41478":{"sell":{"exclGone":{"amount":"24","high":"1996000.00","low":"1996000.00","avg":"1408941.18","orderNum":"4","iskValue":"47904000"}}},"41480":{"sell":{"exclGone":{"amount":"11","high":"995000.00","low":"975000.00","avg":"902083.33","orderNum":"5","iskValue":"10825000"}}},"41481":{"sell":{"exclGone":{"amount":"6","high":"1565000.00","low":"1141000.00","avg":"854900.00","orderNum":"3","iskValue":"8549000"}},"buy":{"exclGone":{"amount":"1","high":"766200.00","low":"766200.00","avg":"766200.00","orderNum":"1","iskValue":"766200"}}},"41482":{"sell":{"exclGone":{"amount":"19","high":"2159000.00","low":"2159000.00","avg":"2051050.00","orderNum":"4","iskValue":"41021000"}}},"41483":{"sell":{"exclGone":{"amount":"5","high":"52500000.00","low":"52400000.00","avg":"43733333.33","orderNum":"2","iskValue":"262400000"}}},"41485":{"buy":{"exclGone":{"amount":"1","high":"19900000.00","low":"19900000.00","avg":"19900000.00","orderNum":"1","iskValue":"19900000"}}},"41486":{"sell":{"exclGone":{"amount":"21","high":"17570000.00","low":"17550000.00","avg":"16765000.00","orderNum":"14","iskValue":"368830000"}},"buy":{"exclGone":{"amount":"61","high":"15240000.00","low":"15190000.00","avg":"14710952.38","orderNum":"6","iskValue":"926790000"}}},"41489":{"sell":{"exclGone":{"amount":"200","high":"19990.00","low":"19880.00","avg":"13185.50","orderNum":"10","iskValue":"3982020"}},"buy":{"exclGone":{"amount":"685","high":"11450.00","low":"11260.00","avg":"11169.45","orderNum":"8","iskValue":"7762770"}}},"41490":{"sell":{"exclGone":{"amount":"6051","high":"897700.00","low":"889900.00","avg":"871555.83","orderNum":"58","iskValue":"5393187500"}},"buy":{"exclGone":{"amount":"206","high":"816300.00","low":"814000.00","avg":"645961.54","orderNum":"14","iskValue":"167950000"}}},"41491":{"sell":{"exclGone":{"amount":"10","high":"71590000.00","low":"71550000.00","avg":"65078181.82","orderNum":"2","iskValue":"715860000"}}},"41492":{"sell":{"exclGone":{"amount":"10","high":"98060000.00","low":"97970000.00","avg":"89110000.00","orderNum":"7","iskValue":"980210000"}},"buy":{"exclGone":{"amount":"2","high":"73290000.00","low":"73290000.00","avg":"73290000.00","orderNum":"1","iskValue":"146580000"}}},"41493":{"sell":{"exclGone":{"amount":"14","high":"186600000.00","low":"164100000.00","avg":"164000000.00","orderNum":"10","iskValue":"2460000000"}},"buy":{"exclGone":{"amount":"13","high":"111000000.00","low":"110700000.00","avg":"102814285.71","orderNum":"2","iskValue":"1439400000"}}},"41498":{"sell":{"exclGone":{"amount":"4","high":"99770000.00","low":"99770000.00","avg":"66513333.33","orderNum":"2","iskValue":"399080000"}}},"41503":{"sell":{"exclGone":{"amount":"4","high":"94980000.00","low":"94980000.00","avg":"75984000.00","orderNum":"2","iskValue":"379920000"}}},"41504":{"sell":{"exclGone":{"amount":"2","high":"93940000.00","low":"93940000.00","avg":"62626666.67","orderNum":"2","iskValue":"187880000"}}},"41505":{"sell":{"exclGone":{"amount":"2","high":"132000000.00","low":"132000000.00","avg":"88000000.00","orderNum":"2","iskValue":"264000000"}},"buy":{"exclGone":{"amount":"3","high":"117400000.00","low":"117400000.00","avg":"117400000.00","orderNum":"1","iskValue":"352200000"}}},"41506":{"sell":{"exclGone":{"amount":"4","high":"120100000.00","low":"120000000.00","avg":"96040000.00","orderNum":"3","iskValue":"480200000"}}},"41507":{"sell":{"exclGone":{"amount":"5","high":"188800000.00","low":"175000000.00","avg":"155033333.33","orderNum":"3","iskValue":"930200000"}}},"41517":{"sell":{"exclGone":{"amount":"21","high":"9983.00","low":"9983.00","avg":"6762.68","orderNum":"3","iskValue":"209643"}}},"41518":{"sell":{"exclGone":{"amount":"31","high":"19990.00","low":"10000.00","avg":"10241.22","orderNum":"3","iskValue":"419890"}}},"41519":{"sell":{"exclGone":{"amount":"18","high":"9500.00","low":"9499.00","avg":"6839.56","orderNum":"3","iskValue":"170989"}}},"41520":{"sell":{"exclGone":{"amount":"21","high":"8998.00","low":"8997.00","avg":"6095.10","orderNum":"3","iskValue":"188948"}}},"41521":{"sell":{"exclGone":{"amount":"9","high":"51990.00","low":"51980.00","avg":"31192.00","orderNum":"4","iskValue":"467880"}}},"41522":{"sell":{"exclGone":{"amount":"13","high":"23930.00","low":"23930.00","avg":"13525.65","orderNum":"4","iskValue":"311090"}}},"41523":{"sell":{"exclGone":{"amount":"12","high":"23990.00","low":"23990.00","avg":"13085.45","orderNum":"3","iskValue":"287880"}}},"41524":{"sell":{"exclGone":{"amount":"12","high":"41500.00","low":"41500.00","avg":"22636.36","orderNum":"3","iskValue":"498000"}}},"41525":{"sell":{"exclGone":{"amount":"12","high":"51750000.00","low":"51750000.00","avg":"47769230.77","orderNum":"3","iskValue":"621000000"}}},"41528":{"sell":{"exclGone":{"amount":"1","high":"78950000.00","low":"78950000.00","avg":"78950000.00","orderNum":"1","iskValue":"78950000"}}},"41533":{"sell":{"exclGone":{"amount":"5","high":"276300000.00","low":"269400000.00","avg":"228050000.00","orderNum":"5","iskValue":"1368300000"}}},"41534":{"sell":{"exclGone":{"amount":"7","high":"577600000.00","low":"577100000.00","avg":"448977777.78","orderNum":"5","iskValue":"4040800000"}}},"41566":{"sell":{"exclGone":{"amount":"3","high":"69440000.00","low":"69440000.00","avg":"52080000.00","orderNum":"3","iskValue":"208320000"}}},"41598":{"sell":{"exclGone":{"amount":"2","high":"22000000.00","low":"22000000.00","avg":"14666666.67","orderNum":"2","iskValue":"44000000"}}},"41607":{"sell":{"exclGone":{"amount":"1","high":"24440000.00","low":"24440000.00","avg":"24440000.00","orderNum":"1","iskValue":"24440000"}}},"41608":{"sell":{"exclGone":{"amount":"2","high":"46490000.00","low":"46490000.00","avg":"30993333.33","orderNum":"2","iskValue":"92980000"}}},"41609":{"sell":{"exclGone":{"amount":"1","high":"49990000.00","low":"49990000.00","avg":"49990000.00","orderNum":"1","iskValue":"49990000"}}},"41639":{"sell":{"exclGone":{"amount":"1","high":"28900000.00","low":"28900000.00","avg":"28900000.00","orderNum":"1","iskValue":"28900000"}}},"41644":{"sell":{"exclGone":{"amount":"1","high":"19990000.00","low":"19990000.00","avg":"19990000.00","orderNum":"1","iskValue":"19990000"}}},"41657":{"sell":{"exclGone":{"amount":"1","high":"40990000.00","low":"40990000.00","avg":"40990000.00","orderNum":"1","iskValue":"40990000"}}},"41662":{"sell":{"exclGone":{"amount":"1","high":"55000000.00","low":"55000000.00","avg":"55000000.00","orderNum":"1","iskValue":"55000000"}}},"42145":{"sell":{"exclGone":{"amount":"3","high":"23420000.00","low":"23400000.00","avg":"17560000.00","orderNum":"3","iskValue":"70240000"}},"buy":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"42146":{"sell":{"exclGone":{"amount":"1","high":"28850000.00","low":"28850000.00","avg":"28850000.00","orderNum":"1","iskValue":"28850000"}}},"42200":{"sell":{"exclGone":{"amount":"3","high":"60920000.00","low":"60910000.00","avg":"45687500.00","orderNum":"3","iskValue":"182750000"}}},"42201":{"sell":{"exclGone":{"amount":"2","high":"101100000.00","low":"100800000.00","avg":"67300000.00","orderNum":"2","iskValue":"201900000"}}},"42202":{"sell":{"exclGone":{"amount":"1","high":"36340000.00","low":"36340000.00","avg":"36340000.00","orderNum":"1","iskValue":"36340000"}}},"42204":{"sell":{"exclGone":{"amount":"11","high":"40370000.00","low":"40230000.00","avg":"36967500.00","orderNum":"10","iskValue":"443610000"}},"buy":{"exclGone":{"amount":"4","high":"36030000.00","low":"36020000.00","avg":"28822000.00","orderNum":"4","iskValue":"144110000"}}},"42205":{"sell":{"exclGone":{"amount":"17","high":"51970000.00","low":"51940000.00","avg":"46484210.53","orderNum":"13","iskValue":"883200000"}},"buy":{"exclGone":{"amount":"1","high":"49140000.00","low":"49140000.00","avg":"49140000.00","orderNum":"1","iskValue":"49140000"}}},"42206":{"sell":{"exclGone":{"amount":"14","high":"73110000.00","low":"73080000.00","avg":"56848333.33","orderNum":"11","iskValue":"1023270000"}}},"42207":{"sell":{"exclGone":{"amount":"14","high":"113900000.00","low":"113600000.00","avg":"93705882.35","orderNum":"11","iskValue":"1593000000"}}},"42208":{"sell":{"exclGone":{"amount":"19","high":"190400000.00","low":"189400000.00","avg":"180195000.00","orderNum":"15","iskValue":"3603900000"}}},"42209":{"sell":{"exclGone":{"amount":"12","high":"387900000.00","low":"387100000.00","avg":"290518750.00","orderNum":"9","iskValue":"4648300000"}}},"42210":{"sell":{"exclGone":{"amount":"3","high":"117800000.00","low":"117200000.00","avg":"88200000.00","orderNum":"3","iskValue":"352800000"}}},"42211":{"sell":{"exclGone":{"amount":"2","high":"211900000.00","low":"149200000.00","avg":"120366666.67","orderNum":"2","iskValue":"361100000"}}},"42212":{"sell":{"exclGone":{"amount":"4","high":"211000000.00","low":"209400000.00","avg":"168480000.00","orderNum":"4","iskValue":"842400000"}}},"42213":{"sell":{"exclGone":{"amount":"2","high":"341900000.00","low":"341900000.00","avg":"227933333.33","orderNum":"2","iskValue":"683800000"}}},"42214":{"sell":{"exclGone":{"amount":"2","high":"592600000.00","low":"592600000.00","avg":"395066666.67","orderNum":"2","iskValue":"1185200000"}}},"42226":{"buy":{"exclGone":{"amount":"3","high":"85180.00","low":"85150.00","avg":"51102.00","orderNum":"2","iskValue":"255510"}}},"42244":{"sell":{"exclGone":{"amount":"9","high":"110500000.00","low":"108800000.00","avg":"99050000.00","orderNum":"8","iskValue":"990500000"}},"buy":{"exclGone":{"amount":"4","high":"102000000.00","low":"100200000.00","avg":"80840000.00","orderNum":"4","iskValue":"404200000"}}},"42526":{"sell":{"exclGone":{"amount":"27","high":"458800.00","low":"458600.00","avg":"442342.86","orderNum":"12","iskValue":"12385600"}},"buy":{"exclGone":{"amount":"17","high":"265400.00","low":"265400.00","avg":"250655.56","orderNum":"2","iskValue":"4511800"}}},"42527":{"sell":{"exclGone":{"amount":"5","high":"877000.00","low":"876400.00","avg":"626157.14","orderNum":"4","iskValue":"4383100"}},"buy":{"exclGone":{"amount":"15","high":"257700.00","low":"257700.00","avg":"241593.75","orderNum":"2","iskValue":"3865500"}}},"42528":{"sell":{"exclGone":{"amount":"26","high":"589400.00","low":"589100.00","avg":"547171.43","orderNum":"9","iskValue":"15320800"}},"buy":{"exclGone":{"amount":"16","high":"328700.00","low":"328500.00","avg":"276678.95","orderNum":"5","iskValue":"5256900"}}},"42529":{"sell":{"exclGone":{"amount":"24","high":"575100.00","low":"574200.00","avg":"530465.38","orderNum":"15","iskValue":"13792100"}},"buy":{"exclGone":{"amount":"9","high":"228200.00","low":"228100.00","avg":"186663.64","orderNum":"4","iskValue":"2053300"}}},"42530":{"sell":{"exclGone":{"amount":"29","high":"649800.00","low":"639900.00","avg":"606658.06","orderNum":"15","iskValue":"18806400"}},"buy":{"exclGone":{"amount":"15","high":"125200.00","low":"125000.00","avg":"117200.00","orderNum":"2","iskValue":"1875200"}}},"42685":{"sell":{"exclGone":{"amount":"13","high":"14460000.00","low":"14370000.00","avg":"13377142.86","orderNum":"13","iskValue":"187280000"}},"buy":{"exclGone":{"amount":"21","high":"13480000.00","low":"13480000.00","avg":"11795000.00","orderNum":"17","iskValue":"283080000"}}},"42694":{"sell":{"exclGone":{"amount":"134030","high":"531.40","low":"530.30","avg":"528.34","orderNum":"43","iskValue":"71130967"}},"buy":{"exclGone":{"amount":"27735","high":"452.40","low":"452.20","avg":"447.41","orderNum":"13","iskValue":"12543022"}}},"42695":{"sell":{"exclGone":{"amount":"210715","high":"511.90","low":"510.90","avg":"509.85","orderNum":"49","iskValue":"107739287"}},"buy":{"exclGone":{"amount":"38224","high":"446.60","low":"446.60","avg":"443.12","orderNum":"16","iskValue":"17070839"}}},"42696":{"sell":{"exclGone":{"amount":"161845","high":"505.00","low":"504.30","avg":"500.98","orderNum":"45","iskValue":"81682533"}},"buy":{"exclGone":{"amount":"140474","high":"404.80","low":"404.00","avg":"403.57","orderNum":"14","iskValue":"56811644"}}},"42699":{"buy":{"exclGone":{"amount":"1","high":"60270.00","low":"60270.00","avg":"60270.00","orderNum":"1","iskValue":"60270"}}},"42702":{"buy":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"42705":{"sell":{"exclGone":{"amount":"1","high":"6176000.00","low":"6176000.00","avg":"6176000.00","orderNum":"1","iskValue":"6176000"}}},"42733":{"buy":{"exclGone":{"amount":"1","high":"1360000.00","low":"1360000.00","avg":"1360000.00","orderNum":"1","iskValue":"1360000"}}},"42752":{"sell":{"exclGone":{"amount":"1","high":"8900000.00","low":"8900000.00","avg":"8900000.00","orderNum":"1","iskValue":"8900000"}}},"42753":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"42762":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"42766":{"sell":{"exclGone":{"amount":"1","high":"1986000.00","low":"1986000.00","avg":"1986000.00","orderNum":"1","iskValue":"1986000"}}},"42768":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"42772":{"sell":{"exclGone":{"amount":"1","high":"3497000.00","low":"3497000.00","avg":"3497000.00","orderNum":"1","iskValue":"3497000"}}},"42773":{"sell":{"exclGone":{"amount":"1","high":"5558000.00","low":"5558000.00","avg":"5558000.00","orderNum":"1","iskValue":"5558000"}}},"42775":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"42776":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"42779":{"buy":{"exclGone":{"amount":"1","high":"4800000.00","low":"4800000.00","avg":"4800000.00","orderNum":"1","iskValue":"4800000"}}},"42795":{"sell":{"exclGone":{"amount":"1","high":"1996000.00","low":"1996000.00","avg":"1996000.00","orderNum":"1","iskValue":"1996000"}}},"42796":{"sell":{"exclGone":{"amount":"2","high":"1790000.00","low":"1790000.00","avg":"1193333.33","orderNum":"2","iskValue":"3580000"}}},"42829":{"sell":{"exclGone":{"amount":"382458","high":"424.90","low":"420.00","avg":"412.74","orderNum":"43","iskValue":"161982876"}},"buy":{"exclGone":{"amount":"316419","high":"308.50","low":"306.90","avg":"307.05","orderNum":"15","iskValue":"97477966"}}},"42830":{"sell":{"exclGone":{"amount":"809369","high":"463.20","low":"459.80","avg":"460.09","orderNum":"57","iskValue":"373212160"}},"buy":{"exclGone":{"amount":"187382","high":"400.20","low":"400.10","avg":"397.67","orderNum":"18","iskValue":"74971564"}}},"42831":{"sell":{"exclGone":{"amount":"61388","high":"602.40","low":"599.80","avg":"590.20","orderNum":"16","iskValue":"36872364"}},"buy":{"exclGone":{"amount":"225235","high":"343.10","low":"343.00","avg":"337.39","orderNum":"5","iskValue":"77258752"}}},"42832":{"sell":{"exclGone":{"amount":"171711","high":"499.60","low":"498.00","avg":"498.58","orderNum":"33","iskValue":"85761574"}},"buy":{"exclGone":{"amount":"30209","high":"421.10","low":"421.10","avg":"390.11","orderNum":"10","iskValue":"12721010"}}},"42833":{"sell":{"exclGone":{"amount":"99985","high":"516.40","low":"515.80","avg":"514.57","orderNum":"34","iskValue":"51604136"}},"buy":{"exclGone":{"amount":"24319","high":"395.30","low":"395.30","avg":"359.79","orderNum":"6","iskValue":"9613300"}}},"42834":{"sell":{"exclGone":{"amount":"147919","high":"498.50","low":"498.30","avg":"497.39","orderNum":"30","iskValue":"73722543"}}},"42835":{"sell":{"exclGone":{"amount":"101895","high":"521.00","low":"520.60","avg":"516.16","orderNum":"35","iskValue":"53058875"}},"buy":{"exclGone":{"amount":"4696","high":"448.10","low":"448.00","avg":"421.11","orderNum":"4","iskValue":"2103868"}}},"42836":{"sell":{"exclGone":{"amount":"72981","high":"494.60","low":"494.40","avg":"488.50","orderNum":"31","iskValue":"36091218"}},"buy":{"exclGone":{"amount":"6697","high":"388.40","low":"388.30","avg":"371.66","orderNum":"6","iskValue":"2600535"}}},"42837":{"sell":{"exclGone":{"amount":"66622","high":"693.80","low":"691.60","avg":"683.64","orderNum":"32","iskValue":"46160927"}},"buy":{"exclGone":{"amount":"2541","high":"501.50","low":"501.00","avg":"405.70","orderNum":"6","iskValue":"1273900"}}},"42838":{"sell":{"exclGone":{"amount":"77488","high":"616.90","low":"614.90","avg":"614.41","orderNum":"48","iskValue":"47732336"}},"buy":{"exclGone":{"amount":"42116","high":"523.40","low":"522.90","avg":"494.92","orderNum":"11","iskValue":"22031717"}}},"42839":{"sell":{"exclGone":{"amount":"105023","high":"598.90","low":"597.00","avg":"593.39","orderNum":"51","iskValue":"62853816"}},"buy":{"exclGone":{"amount":"35709","high":"405.70","low":"405.50","avg":"380.00","orderNum":"17","iskValue":"14481310"}}},"42840":{"sell":{"exclGone":{"amount":"88240","high":"520.20","low":"517.70","avg":"518.19","orderNum":"53","iskValue":"45841504"}},"buy":{"exclGone":{"amount":"22296","high":"333.40","low":"333.10","avg":"300.83","orderNum":"10","iskValue":"7429296"}}},"42874":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"42875":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"42876":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"42881":{"sell":{"exclGone":{"amount":"2","high":"12260000.00","low":"12250000.00","avg":"8170000.00","orderNum":"2","iskValue":"24510000"}}},"42882":{"sell":{"exclGone":{"amount":"4","high":"19250000.00","low":"19160000.00","avg":"15362000.00","orderNum":"4","iskValue":"76810000"}}},"42886":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"42887":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"42888":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"42890":{"sell":{"exclGone":{"amount":"1","high":"239000000.00","low":"239000000.00","avg":"239000000.00","orderNum":"1","iskValue":"239000000"}}},"42908":{"sell":{"exclGone":{"amount":"1","high":"10230000.00","low":"10230000.00","avg":"10230000.00","orderNum":"1","iskValue":"10230000"}},"buy":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"42909":{"sell":{"exclGone":{"amount":"1","high":"3947000.00","low":"3947000.00","avg":"3947000.00","orderNum":"1","iskValue":"3947000"}}},"43488":{"sell":{"exclGone":{"amount":"1","high":"25610000.00","low":"25610000.00","avg":"25610000.00","orderNum":"1","iskValue":"25610000"}}},"43501":{"buy":{"exclGone":{"amount":"1","high":"365800.00","low":"365800.00","avg":"365800.00","orderNum":"1","iskValue":"365800"}}},"43519":{"sell":{"exclGone":{"amount":"1","high":"80750000.00","low":"80750000.00","avg":"80750000.00","orderNum":"1","iskValue":"80750000"}}},"43530":{"sell":{"exclGone":{"amount":"1","high":"3499000.00","low":"3499000.00","avg":"3499000.00","orderNum":"1","iskValue":"3499000"}}},"43546":{"sell":{"exclGone":{"amount":"3","high":"5000000.00","low":"5000000.00","avg":"3000000.00","orderNum":"2","iskValue":"15000000"}}},"43547":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"43551":{"sell":{"exclGone":{"amount":"125","high":"2030000.00","low":"1899000.00","avg":"1886851.56","orderNum":"41","iskValue":"241517000"}},"buy":{"exclGone":{"amount":"47","high":"1804000.00","low":"1799000.00","avg":"1728775.51","orderNum":"13","iskValue":"84710000"}}},"43552":{"sell":{"exclGone":{"amount":"99","high":"2185000.00","low":"2179000.00","avg":"2160030.00","orderNum":"31","iskValue":"216003000"}},"buy":{"exclGone":{"amount":"14","high":"1961000.00","low":"1956000.00","avg":"1370700.00","orderNum":"2","iskValue":"27414000"}}},"43554":{"sell":{"exclGone":{"amount":"104","high":"3711000.00","low":"3644000.00","avg":"3322879.31","orderNum":"28","iskValue":"385454000"}},"buy":{"exclGone":{"amount":"8","high":"1922000.00","low":"1911000.00","avg":"1181923.08","orderNum":"3","iskValue":"15365000"}}},"43555":{"sell":{"exclGone":{"amount":"155","high":"2200000.00","low":"2197000.00","avg":"2170426.75","orderNum":"47","iskValue":"340757000"}},"buy":{"exclGone":{"amount":"88","high":"2005000.00","low":"2004000.00","avg":"1981584.27","orderNum":"16","iskValue":"176361000"}}},"43556":{"sell":{"exclGone":{"amount":"112","high":"2895000.00","low":"2850000.00","avg":"2862814.16","orderNum":"47","iskValue":"323498000"}},"buy":{"exclGone":{"amount":"92","high":"2418000.00","low":"2404000.00","avg":"2261979.59","orderNum":"15","iskValue":"221674000"}}},"43681":{"sell":{"exclGone":{"amount":"12","high":"318700000.00","low":"318700000.00","avg":"273171428.57","orderNum":"3","iskValue":"3824400000"}}},"43694":{"sell":{"exclGone":{"amount":"171","high":"13970000.00","low":"12970000.00","avg":"13118779.07","orderNum":"17","iskValue":"2256430000"}}},"43699":{"sell":{"exclGone":{"amount":"81","high":"75780.00","low":"75580.00","avg":"71248.37","orderNum":"17","iskValue":"6127360"}},"buy":{"exclGone":{"amount":"28","high":"45080.00","low":"45070.00","avg":"43518.97","orderNum":"9","iskValue":"1262050"}}},"43700":{"sell":{"exclGone":{"amount":"37","high":"3068000.00","low":"3006000.00","avg":"2904358.97","orderNum":"9","iskValue":"113270000"}},"buy":{"exclGone":{"amount":"8","high":"2835000.00","low":"2833000.00","avg":"2518444.44","orderNum":"2","iskValue":"22666000"}}},"43701":{"sell":{"exclGone":{"amount":"5","high":"32190000.00","low":"29700000.00","avg":"25840000.00","orderNum":"5","iskValue":"155040000"}}},"43702":{"sell":{"exclGone":{"amount":"1","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"350000"}}},"43703":{"sell":{"exclGone":{"amount":"2","high":"18830000.00","low":"18830000.00","avg":"12553333.33","orderNum":"2","iskValue":"37660000"}}},"43728":{"sell":{"exclGone":{"amount":"1","high":"209200000.00","low":"209200000.00","avg":"209200000.00","orderNum":"1","iskValue":"209200000"}}},"43762":{"sell":{"exclGone":{"amount":"1","high":"4994000.00","low":"4994000.00","avg":"4994000.00","orderNum":"1","iskValue":"4994000"}}},"43764":{"sell":{"exclGone":{"amount":"2","high":"14900000.00","low":"14900000.00","avg":"9933333.33","orderNum":"2","iskValue":"29800000"}}},"43778":{"sell":{"exclGone":{"amount":"1","high":"9987000.00","low":"9987000.00","avg":"9987000.00","orderNum":"1","iskValue":"9987000"}}},"43782":{"sell":{"exclGone":{"amount":"2","high":"37790000.00","low":"37790000.00","avg":"37790000.00","orderNum":"1","iskValue":"75580000"}}},"43789":{"buy":{"exclGone":{"amount":"3","high":"248800.00","low":"248800.00","avg":"186600.00","orderNum":"2","iskValue":"746400"}}},"43790":{"buy":{"exclGone":{"amount":"1","high":"806200.00","low":"806200.00","avg":"806200.00","orderNum":"1","iskValue":"806200"}}},"43841":{"sell":{"exclGone":{"amount":"10","high":"1750000.00","low":"1750000.00","avg":"921052.63","orderNum":"2","iskValue":"17500000"}}},"43867":{"sell":{"exclGone":{"amount":"1","high":"460000000.00","low":"460000000.00","avg":"460000000.00","orderNum":"1","iskValue":"460000000"}}},"43894":{"sell":{"exclGone":{"amount":"88","high":"253000.00","low":"252900.00","avg":"250152.81","orderNum":"30","iskValue":"22263600"}},"buy":{"exclGone":{"amount":"7","high":"79990.00","low":"79990.00","avg":"69991.25","orderNum":"2","iskValue":"559930"}}},"43896":{"sell":{"exclGone":{"amount":"109","high":"1293000.00","low":"1277000.00","avg":"1249526.79","orderNum":"38","iskValue":"139947000"}},"buy":{"exclGone":{"amount":"6","high":"530200.00","low":"523600.00","avg":"450142.86","orderNum":"4","iskValue":"3151000"}}},"43898":{"sell":{"exclGone":{"amount":"3","high":"3938000.00","low":"3938000.00","avg":"2953500.00","orderNum":"3","iskValue":"11814000"}}},"43906":{"sell":{"exclGone":{"amount":"1","high":"1998000.00","low":"1998000.00","avg":"1998000.00","orderNum":"1","iskValue":"1998000"}}},"43911":{"sell":{"exclGone":{"amount":"1","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"31380000"}}},"43920":{"sell":{"exclGone":{"amount":"1","high":"460000000.00","low":"460000000.00","avg":"460000000.00","orderNum":"1","iskValue":"460000000"}}},"44102":{"sell":{"exclGone":{"amount":"16","high":"6193000.00","low":"5563000.00","avg":"5750941.18","orderNum":"4","iskValue":"97766000"}},"buy":{"exclGone":{"amount":"1","high":"4672000.00","low":"4672000.00","avg":"4672000.00","orderNum":"1","iskValue":"4672000"}}},"44103":{"sell":{"exclGone":{"amount":"1","high":"6297000.00","low":"6297000.00","avg":"6297000.00","orderNum":"1","iskValue":"6297000"}}},"44109":{"sell":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"4000000"}}},"44110":{"sell":{"exclGone":{"amount":"100","high":"950.00","low":"950.00","avg":"950.00","orderNum":"1","iskValue":"95000"}},"buy":{"exclGone":{"amount":"400","high":"250.00","low":"248.00","avg":"142.57","orderNum":"2","iskValue":"99800"}}},"44134":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"44140":{"buy":{"exclGone":{"amount":"1","high":"10200.00","low":"10200.00","avg":"10200.00","orderNum":"1","iskValue":"10200"}}},"44150":{"sell":{"exclGone":{"amount":"2","high":"800000.00","low":"800000.00","avg":"533333.33","orderNum":"2","iskValue":"1600000"}}},"44160":{"sell":{"exclGone":{"amount":"2","high":"249000.00","low":"249000.00","avg":"249000.00","orderNum":"1","iskValue":"498000"}}},"44162":{"buy":{"exclGone":{"amount":"1","high":"2222.00","low":"2222.00","avg":"2222.00","orderNum":"1","iskValue":"2222"}}},"44181":{"buy":{"exclGone":{"amount":"1","high":"175100.00","low":"175100.00","avg":"175100.00","orderNum":"1","iskValue":"175100"}}},"44215":{"buy":{"exclGone":{"amount":"7","high":"3908000.00","low":"3908000.00","avg":"3908000.00","orderNum":"1","iskValue":"27356000"}}},"44260":{"sell":{"exclGone":{"amount":"366","high":"1599.00","low":"1599.00","avg":"926.00","orderNum":"2","iskValue":"585234"}},"buy":{"exclGone":{"amount":"600","high":"600.00","low":"600.00","avg":"450.00","orderNum":"3","iskValue":"360000"}}},"44261":{"sell":{"exclGone":{"amount":"100","high":"3723.00","low":"3723.00","avg":"3723.00","orderNum":"1","iskValue":"372300"}},"buy":{"exclGone":{"amount":"1000","high":"923.00","low":"923.00","avg":"923.00","orderNum":"1","iskValue":"923000"}}},"44262":{"sell":{"exclGone":{"amount":"371","high":"637.00","low":"637.00","avg":"637.00","orderNum":"1","iskValue":"236327"}},"buy":{"exclGone":{"amount":"1700","high":"600.00","low":"600.00","avg":"566.67","orderNum":"4","iskValue":"1020000"}}},"44264":{"buy":{"exclGone":{"amount":"200","high":"21640.00","low":"21510.00","avg":"14383.33","orderNum":"2","iskValue":"4315000"}}},"44265":{"sell":{"exclGone":{"amount":"500","high":"3287.00","low":"3287.00","avg":"3287.00","orderNum":"1","iskValue":"1643500"}},"buy":{"exclGone":{"amount":"9300","high":"885.00","low":"885.00","avg":"875.59","orderNum":"3","iskValue":"8230500"}}},"44267":{"buy":{"exclGone":{"amount":"6700","high":"585.90","low":"585.90","avg":"568.92","orderNum":"7","iskValue":"3925530"}}},"44268":{"sell":{"exclGone":{"amount":"50","high":"310.20","low":"310.20","avg":"310.20","orderNum":"1","iskValue":"15510"}},"buy":{"exclGone":{"amount":"10300","high":"310.10","low":"310.00","avg":"301.32","orderNum":"13","iskValue":"3194010"}}},"44269":{"buy":{"exclGone":{"amount":"1441","high":"900.00","low":"900.00","avg":"456.49","orderNum":"2","iskValue":"1296900"}}},"44270":{"buy":{"exclGone":{"amount":"799","high":"942.00","low":"942.00","avg":"838.15","orderNum":"4","iskValue":"752658"}}},"44905":{"sell":{"exclGone":{"amount":"1","high":"18900000.00","low":"18900000.00","avg":"18900000.00","orderNum":"1","iskValue":"18900000"}}},"44915":{"sell":{"exclGone":{"amount":"1","high":"87880000.00","low":"87880000.00","avg":"87880000.00","orderNum":"1","iskValue":"87880000"}}},"44993":{"sell":{"exclGone":{"amount":"1","high":"494500000.00","low":"494500000.00","avg":"494500000.00","orderNum":"1","iskValue":"494500000"}}},"44995":{"buy":{"exclGone":{"amount":"1","high":"391000000.00","low":"391000000.00","avg":"391000000.00","orderNum":"1","iskValue":"391000000"}}},"44996":{"sell":{"exclGone":{"amount":"3","high":"9477000000.00","low":"9477000000.00","avg":"7107750000.00","orderNum":"2","iskValue":"28431000000"}}},"45009":{"sell":{"exclGone":{"amount":"1","high":"144800000.00","low":"144800000.00","avg":"144800000.00","orderNum":"1","iskValue":"144800000"}}},"45010":{"sell":{"exclGone":{"amount":"53","high":"160000.00","low":"158900.00","avg":"140591.67","orderNum":"15","iskValue":"8435500"}},"buy":{"exclGone":{"amount":"10","high":"96700.00","low":"96670.00","avg":"69065.00","orderNum":"3","iskValue":"966910"}}},"45018":{"sell":{"exclGone":{"amount":"2","high":"28530000.00","low":"28530000.00","avg":"19020000.00","orderNum":"2","iskValue":"57060000"}}},"45490":{"buy":{"exclGone":{"amount":"1057","high":"736.10","low":"736.10","avg":"736.10","orderNum":"1","iskValue":"778058"}}},"45498":{"buy":{"exclGone":{"amount":"2761","high":"533.80","low":"533.80","avg":"533.80","orderNum":"1","iskValue":"1473822"}}},"45500":{"buy":{"exclGone":{"amount":"32","high":"760.40","low":"760.40","avg":"760.40","orderNum":"1","iskValue":"24333"}}},"45514":{"buy":{"exclGone":{"amount":"2","high":"3000000.00","low":"3000000.00","avg":"2000000.00","orderNum":"2","iskValue":"6000000"}}},"45550":{"sell":{"exclGone":{"amount":"1","high":"250000000.00","low":"250000000.00","avg":"250000000.00","orderNum":"1","iskValue":"250000000"}}},"45557":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"45585":{"sell":{"exclGone":{"amount":"4","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"3800000"}},"buy":{"exclGone":{"amount":"6","high":"2223.00","low":"2223.00","avg":"1482.00","orderNum":"4","iskValue":"13338"}}},"45586":{"sell":{"exclGone":{"amount":"18","high":"42600000.00","low":"42260000.00","avg":"26384827.59","orderNum":"6","iskValue":"765160000"}},"buy":{"exclGone":{"amount":"1","high":"35510000.00","low":"35510000.00","avg":"35510000.00","orderNum":"1","iskValue":"35510000"}}},"45587":{"sell":{"exclGone":{"amount":"15","high":"42300000.00","low":"41970000.00","avg":"39475625.00","orderNum":"10","iskValue":"631610000"}}},"45588":{"sell":{"exclGone":{"amount":"1","high":"36910000.00","low":"36910000.00","avg":"36910000.00","orderNum":"1","iskValue":"36910000"}}},"45589":{"sell":{"exclGone":{"amount":"21","high":"38950000.00","low":"38490000.00","avg":"37126818.18","orderNum":"18","iskValue":"816790000"}},"buy":{"exclGone":{"amount":"4","high":"36520000.00","low":"36490000.00","avg":"29202000.00","orderNum":"4","iskValue":"146010000"}}},"45590":{"sell":{"exclGone":{"amount":"3","high":"30930000.00","low":"30880000.00","avg":"23172500.00","orderNum":"3","iskValue":"92690000"}},"buy":{"exclGone":{"amount":"2","high":"29980000.00","low":"29980000.00","avg":"19986666.67","orderNum":"2","iskValue":"59960000"}}},"45591":{"sell":{"exclGone":{"amount":"12","high":"42410000.00","low":"42310000.00","avg":"36330000.00","orderNum":"11","iskValue":"508620000"}}},"45592":{"sell":{"exclGone":{"amount":"25","high":"41930000.00","low":"41850000.00","avg":"40286923.08","orderNum":"20","iskValue":"1047460000"}},"buy":{"exclGone":{"amount":"3","high":"38520000.00","low":"38500000.00","avg":"28885000.00","orderNum":"3","iskValue":"115540000"}}},"45595":{"sell":{"exclGone":{"amount":"29","high":"39860000.00","low":"39730000.00","avg":"38481666.67","orderNum":"26","iskValue":"1154450000"}},"buy":{"exclGone":{"amount":"10","high":"36650000.00","low":"36610000.00","avg":"28186923.08","orderNum":"7","iskValue":"366430000"}}},"45596":{"sell":{"exclGone":{"amount":"21","high":"38510000.00","low":"38410000.00","avg":"35148260.87","orderNum":"14","iskValue":"808410000"}},"buy":{"exclGone":{"amount":"1","high":"34860000.00","low":"34860000.00","avg":"34860000.00","orderNum":"1","iskValue":"34860000"}}},"45597":{"sell":{"exclGone":{"amount":"15","high":"39010000.00","low":"38990000.00","avg":"34412941.18","orderNum":"14","iskValue":"585020000"}}},"45598":{"sell":{"exclGone":{"amount":"20","high":"38680000.00","low":"38180000.00","avg":"35020000.00","orderNum":"11","iskValue":"770440000"}},"buy":{"exclGone":{"amount":"4","high":"34640000.00","low":"34640000.00","avg":"27712000.00","orderNum":"4","iskValue":"138560000"}}},"45599":{"sell":{"exclGone":{"amount":"8","high":"36730000.00","low":"36730000.00","avg":"32648888.89","orderNum":"4","iskValue":"293840000"}}},"45600":{"sell":{"exclGone":{"amount":"10","high":"37500000.00","low":"37490000.00","avg":"34087272.73","orderNum":"7","iskValue":"374960000"}}},"45601":{"sell":{"exclGone":{"amount":"29","high":"38260000.00","low":"37890000.00","avg":"36743666.67","orderNum":"25","iskValue":"1102310000"}},"buy":{"exclGone":{"amount":"5","high":"34300000.00","low":"34210000.00","avg":"28563333.33","orderNum":"5","iskValue":"171380000"}}},"45602":{"sell":{"exclGone":{"amount":"3","high":"36450000.00","low":"36450000.00","avg":"27337500.00","orderNum":"3","iskValue":"109350000"}},"buy":{"exclGone":{"amount":"1","high":"22740000.00","low":"22740000.00","avg":"22740000.00","orderNum":"1","iskValue":"22740000"}}},"45603":{"sell":{"exclGone":{"amount":"1","high":"36080000.00","low":"36080000.00","avg":"36080000.00","orderNum":"1","iskValue":"36080000"}}},"45604":{"sell":{"exclGone":{"amount":"7","high":"37620000.00","low":"37610000.00","avg":"32910000.00","orderNum":"6","iskValue":"263280000"}},"buy":{"exclGone":{"amount":"4","high":"32810000.00","low":"32790000.00","avg":"26236000.00","orderNum":"2","iskValue":"131180000"}}},"45605":{"sell":{"exclGone":{"amount":"19","high":"37790000.00","low":"37770000.00","avg":"34183809.52","orderNum":"14","iskValue":"717860000"}}},"45606":{"sell":{"exclGone":{"amount":"7","high":"39910000.00","low":"39870000.00","avg":"31021111.11","orderNum":"6","iskValue":"279190000"}}},"45607":{"sell":{"exclGone":{"amount":"5","high":"36350000.00","low":"36000000.00","avg":"30135000.00","orderNum":"4","iskValue":"180810000"}},"buy":{"exclGone":{"amount":"1","high":"32520000.00","low":"32520000.00","avg":"32520000.00","orderNum":"1","iskValue":"32520000"}}},"45608":{"sell":{"exclGone":{"amount":"29","high":"38720000.00","low":"38630000.00","avg":"37401666.67","orderNum":"24","iskValue":"1122050000"}},"buy":{"exclGone":{"amount":"5","high":"36200000.00","low":"36200000.00","avg":"30166666.67","orderNum":"5","iskValue":"181000000"}}},"45609":{"sell":{"exclGone":{"amount":"20","high":"38630000.00","low":"38080000.00","avg":"35033181.82","orderNum":"12","iskValue":"770730000"}},"buy":{"exclGone":{"amount":"3","high":"35680000.00","low":"35660000.00","avg":"26755000.00","orderNum":"3","iskValue":"107020000"}}},"45610":{"sell":{"exclGone":{"amount":"11","high":"32770000.00","low":"32770000.00","avg":"30039166.67","orderNum":"2","iskValue":"360470000"}}},"45611":{"sell":{"exclGone":{"amount":"29","high":"37520000.00","low":"36960000.00","avg":"35975333.33","orderNum":"18","iskValue":"1079260000"}},"buy":{"exclGone":{"amount":"1","high":"34160000.00","low":"34160000.00","avg":"34160000.00","orderNum":"1","iskValue":"34160000"}}},"45612":{"sell":{"exclGone":{"amount":"4","high":"37420000.00","low":"37380000.00","avg":"21377142.86","orderNum":"2","iskValue":"149640000"}}},"45613":{"sell":{"exclGone":{"amount":"3","high":"36660000.00","low":"36650000.00","avg":"27492500.00","orderNum":"3","iskValue":"109970000"}}},"45614":{"sell":{"exclGone":{"amount":"19","high":"36650000.00","low":"36620000.00","avg":"34807500.00","orderNum":"16","iskValue":"696150000"}},"buy":{"exclGone":{"amount":"1","high":"33260000.00","low":"33260000.00","avg":"33260000.00","orderNum":"1","iskValue":"33260000"}}},"45615":{"sell":{"exclGone":{"amount":"28","high":"35060000.00","low":"35010000.00","avg":"26525675.68","orderNum":"16","iskValue":"981450000"}},"buy":{"exclGone":{"amount":"3","high":"33360000.00","low":"33350000.00","avg":"25015000.00","orderNum":"3","iskValue":"100060000"}}},"45616":{"sell":{"exclGone":{"amount":"5","high":"36700000.00","low":"36690000.00","avg":"26210000.00","orderNum":"3","iskValue":"183470000"}}},"45617":{"sell":{"exclGone":{"amount":"16","high":"37910000.00","low":"37750000.00","avg":"35600588.24","orderNum":"14","iskValue":"605210000"}},"buy":{"exclGone":{"amount":"1","high":"34980000.00","low":"34980000.00","avg":"34980000.00","orderNum":"1","iskValue":"34980000"}}},"45618":{"sell":{"exclGone":{"amount":"4","high":"36060000.00","low":"36060000.00","avg":"28848000.00","orderNum":"3","iskValue":"144240000"}},"buy":{"exclGone":{"amount":"1","high":"34280000.00","low":"34280000.00","avg":"34280000.00","orderNum":"1","iskValue":"34280000"}}},"45619":{"sell":{"exclGone":{"amount":"3","high":"32600000.00","low":"32600000.00","avg":"24450000.00","orderNum":"3","iskValue":"97800000"}}},"45620":{"sell":{"exclGone":{"amount":"14","high":"37360000.00","low":"36790000.00","avg":"34647333.33","orderNum":"12","iskValue":"519710000"}}},"45621":{"sell":{"exclGone":{"amount":"39","high":"35950000.00","low":"35890000.00","avg":"35031750.00","orderNum":"24","iskValue":"1401270000"}}},"45622":{"sell":{"exclGone":{"amount":"1","high":"36940000.00","low":"36940000.00","avg":"36940000.00","orderNum":"1","iskValue":"36940000"}}},"45623":{"sell":{"exclGone":{"amount":"29","high":"38000000.00","low":"36990000.00","avg":"36074000.00","orderNum":"14","iskValue":"1082220000"}},"buy":{"exclGone":{"amount":"2","high":"33760000.00","low":"33740000.00","avg":"22500000.00","orderNum":"2","iskValue":"67500000"}}},"45624":{"sell":{"exclGone":{"amount":"13","high":"36200000.00","low":"36190000.00","avg":"33610714.29","orderNum":"8","iskValue":"470550000"}}},"45625":{"sell":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}},"buy":{"exclGone":{"amount":"2","high":"27480000.00","low":"27480000.00","avg":"18320000.00","orderNum":"2","iskValue":"54960000"}}},"45626":{"sell":{"exclGone":{"amount":"29","high":"35400000.00","low":"33890000.00","avg":"33915333.33","orderNum":"26","iskValue":"1017460000"}},"buy":{"exclGone":{"amount":"10","high":"33460000.00","low":"32530000.00","avg":"30201818.18","orderNum":"8","iskValue":"332220000"}}},"45627":{"sell":{"exclGone":{"amount":"2","high":"31990000.00","low":"31990000.00","avg":"21326666.67","orderNum":"2","iskValue":"63980000"}}},"45628":{"sell":{"exclGone":{"amount":"1","high":"33330000.00","low":"33330000.00","avg":"33330000.00","orderNum":"1","iskValue":"33330000"}}},"45629":{"sell":{"exclGone":{"amount":"16","high":"36870000.00","low":"35830000.00","avg":"34593529.41","orderNum":"13","iskValue":"588090000"}},"buy":{"exclGone":{"amount":"3","high":"34070000.00","low":"33900000.00","avg":"25510000.00","orderNum":"3","iskValue":"102040000"}}},"45630":{"sell":{"exclGone":{"amount":"8","high":"36090000.00","low":"36050000.00","avg":"32054444.44","orderNum":"7","iskValue":"288490000"}}},"45631":{"sell":{"exclGone":{"amount":"6","high":"36390000.00","low":"36380000.00","avg":"31187142.86","orderNum":"6","iskValue":"218310000"}}},"45632":{"sell":{"exclGone":{"amount":"30","high":"36420000.00","low":"36220000.00","avg":"34105312.50","orderNum":"17","iskValue":"1091370000"}},"buy":{"exclGone":{"amount":"4","high":"33250000.00","low":"33210000.00","avg":"26584000.00","orderNum":"4","iskValue":"132920000"}}},"45633":{"sell":{"exclGone":{"amount":"35","high":"36340000.00","low":"36300000.00","avg":"34362432.43","orderNum":"28","iskValue":"1271410000"}},"buy":{"exclGone":{"amount":"3","high":"33590000.00","low":"33590000.00","avg":"25192500.00","orderNum":"3","iskValue":"100770000"}}},"45635":{"sell":{"exclGone":{"amount":"158","high":"151500000.00","low":"150800000.00","avg":"150301257.86","orderNum":"57","iskValue":"23897900000"}}},"45654":{"buy":{"exclGone":{"amount":"6","high":"652900.00","low":"652900.00","avg":"652900.00","orderNum":"1","iskValue":"3917400"}}},"45656":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"45657":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"45658":{"sell":{"exclGone":{"amount":"1","high":"10600000.00","low":"10600000.00","avg":"10600000.00","orderNum":"1","iskValue":"10600000"}}},"45660":{"sell":{"exclGone":{"amount":"700","high":"12870.00","low":"12870.00","avg":"12870.00","orderNum":"1","iskValue":"9009000"}},"buy":{"exclGone":{"amount":"5240","high":"12120.00","low":"1.42","avg":"11837.60","orderNum":"31","iskValue":"63485071"}}},"45661":{"sell":{"exclGone":{"amount":"654","high":"2788.00","low":"2788.00","avg":"2788.00","orderNum":"1","iskValue":"1823352"}},"buy":{"exclGone":{"amount":"7514","high":"2700.00","low":"2700.00","avg":"2653.73","orderNum":"36","iskValue":"20287800"}}},"45662":{"sell":{"exclGone":{"amount":"3056","high":"2800.00","low":"2800.00","avg":"2800.00","orderNum":"1","iskValue":"8556800"}},"buy":{"exclGone":{"amount":"7466","high":"2566.00","low":"826.00","avg":"2521.40","orderNum":"37","iskValue":"19152536"}}},"45663":{"sell":{"exclGone":{"amount":"366","high":"118100.00","low":"118100.00","avg":"118100.00","orderNum":"1","iskValue":"43224600"}},"buy":{"exclGone":{"amount":"2294","high":"90800.00","low":"1.42","avg":"83905.76","orderNum":"20","iskValue":"207750654"}}},"45739":{"buy":{"exclGone":{"amount":"1","high":"1561.00","low":"1561.00","avg":"1561.00","orderNum":"1","iskValue":"1561"}}},"45740":{"buy":{"exclGone":{"amount":"1","high":"114900.00","low":"114900.00","avg":"114900.00","orderNum":"1","iskValue":"114900"}}},"45746":{"sell":{"exclGone":{"amount":"4","high":"1047000.00","low":"1047000.00","avg":"837600.00","orderNum":"4","iskValue":"4188000"}}},"45748":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"45749":{"sell":{"exclGone":{"amount":"1","high":"31390000.00","low":"31390000.00","avg":"31390000.00","orderNum":"1","iskValue":"31390000"}}},"45750":{"sell":{"exclGone":{"amount":"4","high":"15690000.00","low":"15690000.00","avg":"12552000.00","orderNum":"4","iskValue":"62760000"}}},"45752":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"45756":{"sell":{"exclGone":{"amount":"1","high":"775000.00","low":"775000.00","avg":"775000.00","orderNum":"1","iskValue":"775000"}}},"45759":{"sell":{"exclGone":{"amount":"1","high":"6187000.00","low":"6187000.00","avg":"6187000.00","orderNum":"1","iskValue":"6187000"}}},"45773":{"sell":{"exclGone":{"amount":"1","high":"11990000.00","low":"11990000.00","avg":"11990000.00","orderNum":"1","iskValue":"11990000"}}},"45774":{"sell":{"exclGone":{"amount":"1","high":"972600.00","low":"972600.00","avg":"972600.00","orderNum":"1","iskValue":"972600"}}},"45811":{"sell":{"exclGone":{"amount":"1","high":"1795000.00","low":"1795000.00","avg":"1795000.00","orderNum":"1","iskValue":"1795000"}}},"45816":{"sell":{"exclGone":{"amount":"1","high":"5888000.00","low":"5888000.00","avg":"5888000.00","orderNum":"1","iskValue":"5888000"}}},"45826":{"sell":{"exclGone":{"amount":"1","high":"6839000.00","low":"6839000.00","avg":"6839000.00","orderNum":"1","iskValue":"6839000"}}},"45832":{"sell":{"exclGone":{"amount":"1","high":"68990000.00","low":"68990000.00","avg":"68990000.00","orderNum":"1","iskValue":"68990000"}}},"45836":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"45841":{"sell":{"exclGone":{"amount":"1","high":"9487000.00","low":"9487000.00","avg":"9487000.00","orderNum":"1","iskValue":"9487000"}}},"45842":{"sell":{"exclGone":{"amount":"2","high":"7840000.00","low":"7840000.00","avg":"5226666.67","orderNum":"2","iskValue":"15680000"}}},"45847":{"sell":{"exclGone":{"amount":"2","high":"13980000.00","low":"13980000.00","avg":"9320000.00","orderNum":"2","iskValue":"27960000"}}},"45848":{"sell":{"exclGone":{"amount":"1","high":"5594000.00","low":"5594000.00","avg":"5594000.00","orderNum":"1","iskValue":"5594000"}}},"45849":{"sell":{"exclGone":{"amount":"1","high":"17660000.00","low":"17660000.00","avg":"17660000.00","orderNum":"1","iskValue":"17660000"}}},"45851":{"sell":{"exclGone":{"amount":"1","high":"72690000.00","low":"72690000.00","avg":"72690000.00","orderNum":"1","iskValue":"72690000"}}},"45852":{"sell":{"exclGone":{"amount":"1","high":"17080000.00","low":"17080000.00","avg":"17080000.00","orderNum":"1","iskValue":"17080000"}}},"45858":{"sell":{"exclGone":{"amount":"1","high":"26980000.00","low":"26980000.00","avg":"26980000.00","orderNum":"1","iskValue":"26980000"}}},"45863":{"sell":{"exclGone":{"amount":"1","high":"9829000.00","low":"9829000.00","avg":"9829000.00","orderNum":"1","iskValue":"9829000"}}},"45879":{"sell":{"exclGone":{"amount":"3","high":"3956000.00","low":"3956000.00","avg":"3956000.00","orderNum":"1","iskValue":"11868000"}}},"45887":{"sell":{"exclGone":{"amount":"1","high":"1613000.00","low":"1613000.00","avg":"1613000.00","orderNum":"1","iskValue":"1613000"}}},"45891":{"sell":{"exclGone":{"amount":"1","high":"15100000.00","low":"15100000.00","avg":"15100000.00","orderNum":"1","iskValue":"15100000"}}},"45894":{"sell":{"exclGone":{"amount":"1","high":"3692000.00","low":"3692000.00","avg":"3692000.00","orderNum":"1","iskValue":"3692000"}}},"45903":{"sell":{"exclGone":{"amount":"5","high":"13690000.00","low":"13690000.00","avg":"11408333.33","orderNum":"3","iskValue":"68450000"}}},"45913":{"sell":{"exclGone":{"amount":"2","high":"10330000.00","low":"10330000.00","avg":"10330000.00","orderNum":"1","iskValue":"20660000"}}},"45922":{"sell":{"exclGone":{"amount":"1","high":"10950000.00","low":"10950000.00","avg":"10950000.00","orderNum":"1","iskValue":"10950000"}}},"45925":{"sell":{"exclGone":{"amount":"1","high":"6099000.00","low":"6099000.00","avg":"6099000.00","orderNum":"1","iskValue":"6099000"}}},"45928":{"sell":{"exclGone":{"amount":"1","high":"30840000.00","low":"30840000.00","avg":"30840000.00","orderNum":"1","iskValue":"30840000"}}},"45930":{"sell":{"exclGone":{"amount":"3","high":"54950000.00","low":"54950000.00","avg":"54950000.00","orderNum":"1","iskValue":"164850000"}}},"45932":{"sell":{"exclGone":{"amount":"1","high":"2894000.00","low":"2894000.00","avg":"2894000.00","orderNum":"1","iskValue":"2894000"}}},"45948":{"sell":{"exclGone":{"amount":"1","high":"3890000.00","low":"3890000.00","avg":"3890000.00","orderNum":"1","iskValue":"3890000"}}},"45964":{"sell":{"exclGone":{"amount":"1","high":"134500000.00","low":"134500000.00","avg":"134500000.00","orderNum":"1","iskValue":"134500000"}}},"45987":{"sell":{"exclGone":{"amount":"5","high":"9410000.00","low":"9410000.00","avg":"9410000.00","orderNum":"1","iskValue":"47050000"}}},"45988":{"sell":{"exclGone":{"amount":"1","high":"21890000.00","low":"21890000.00","avg":"21890000.00","orderNum":"1","iskValue":"21890000"}}},"45998":{"sell":{"exclGone":{"amount":"312","high":"5827000.00","low":"5401000.00","avg":"5472684.85","orderNum":"55","iskValue":"1805986000"}},"buy":{"exclGone":{"amount":"100","high":"5556000.00","low":"5401000.00","avg":"5426158.42","orderNum":"36","iskValue":"548042000"}}},"45999":{"sell":{"exclGone":{"amount":"2664","high":"8150000.00","low":"8150000.00","avg":"7903749.54","orderNum":"72","iskValue":"21711600000"}},"buy":{"exclGone":{"amount":"37","high":"8000000.00","low":"7964000.00","avg":"7768315.79","orderNum":"17","iskValue":"295196000"}}},"46000":{"sell":{"exclGone":{"amount":"64","high":"37260000.00","low":"37220000.00","avg":"36675384.62","orderNum":"22","iskValue":"2383900000"}}},"46001":{"sell":{"exclGone":{"amount":"214","high":"115400.00","low":"112600.00","avg":"102284.17","orderNum":"44","iskValue":"24548200"}},"buy":{"exclGone":{"amount":"57","high":"105200.00","low":"105000.00","avg":"103379.31","orderNum":"29","iskValue":"5996000"}}},"46002":{"sell":{"exclGone":{"amount":"586","high":"2943000.00","low":"2940000.00","avg":"2874138.33","orderNum":"54","iskValue":"1724483000"}},"buy":{"exclGone":{"amount":"85","high":"2731000.00","low":"2519000.00","avg":"2256673.27","orderNum":"28","iskValue":"227924000"}}},"46003":{"sell":{"exclGone":{"amount":"52","high":"12700000.00","low":"12600000.00","avg":"12418490.57","orderNum":"23","iskValue":"658180000"}},"buy":{"exclGone":{"amount":"18","high":"11650000.00","low":"11650000.00","avg":"9985714.29","orderNum":"5","iskValue":"209700000"}}},"46004":{"sell":{"exclGone":{"amount":"407","high":"146300.00","low":"145200.00","avg":"144360.68","orderNum":"49","iskValue":"59476600"}},"buy":{"exclGone":{"amount":"62","high":"128400.00","low":"100.10","avg":"120192.06","orderNum":"28","iskValue":"7572100"}}},"46005":{"sell":{"exclGone":{"amount":"459","high":"3590000.00","low":"3577000.00","avg":"3568379.61","orderNum":"67","iskValue":"1645023000"}},"buy":{"exclGone":{"amount":"45","high":"3266000.00","low":"3258000.00","avg":"2621321.43","orderNum":"21","iskValue":"146794000"}}},"46006":{"sell":{"exclGone":{"amount":"71","high":"17200000.00","low":"16850000.00","avg":"16724166.67","orderNum":"27","iskValue":"1204140000"}},"buy":{"exclGone":{"amount":"26","high":"15540000.00","low":"15510000.00","avg":"14950740.74","orderNum":"15","iskValue":"403670000"}}},"46045":{"sell":{"exclGone":{"amount":"1","high":"1288000000.00","low":"1288000000.00","avg":"1288000000.00","orderNum":"1","iskValue":"1288000000"}}},"46111":{"buy":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"46152":{"sell":{"exclGone":{"amount":"7","high":"10460000.00","low":"10460000.00","avg":"5632307.69","orderNum":"2","iskValue":"73220000"}}},"46153":{"sell":{"exclGone":{"amount":"3","high":"15690000.00","low":"15690000.00","avg":"11767500.00","orderNum":"3","iskValue":"47070000"}}},"46154":{"sell":{"exclGone":{"amount":"2","high":"20920000.00","low":"20920000.00","avg":"13946666.67","orderNum":"2","iskValue":"41840000"}}},"46155":{"sell":{"exclGone":{"amount":"2","high":"28770000.00","low":"28770000.00","avg":"19180000.00","orderNum":"2","iskValue":"57540000"}}},"46156":{"sell":{"exclGone":{"amount":"2","high":"31390000.00","low":"31390000.00","avg":"20926666.67","orderNum":"2","iskValue":"62780000"}}},"46157":{"sell":{"exclGone":{"amount":"9","high":"15680000.00","low":"15670000.00","avg":"14111000.00","orderNum":"5","iskValue":"141110000"}}},"46158":{"sell":{"exclGone":{"amount":"7","high":"15690000.00","low":"15000000.00","avg":"13383750.00","orderNum":"6","iskValue":"107070000"}}},"46159":{"sell":{"exclGone":{"amount":"3","high":"15690000.00","low":"15000000.00","avg":"11422500.00","orderNum":"3","iskValue":"45690000"}}},"46160":{"sell":{"exclGone":{"amount":"8","high":"15690000.00","low":"15000000.00","avg":"13870000.00","orderNum":"4","iskValue":"124830000"}}},"46161":{"sell":{"exclGone":{"amount":"6","high":"15680000.00","low":"15000000.00","avg":"13051428.57","orderNum":"6","iskValue":"91360000"}}},"46162":{"sell":{"exclGone":{"amount":"8","high":"15000000.00","low":"15000000.00","avg":"13333333.33","orderNum":"4","iskValue":"120000000"}}},"46163":{"sell":{"exclGone":{"amount":"10","high":"15700000.00","low":"15000000.00","avg":"14144545.45","orderNum":"5","iskValue":"155590000"}}},"46164":{"sell":{"exclGone":{"amount":"9","high":"15700000.00","low":"15000000.00","avg":"13850000.00","orderNum":"5","iskValue":"138500000"}}},"46165":{"sell":{"exclGone":{"amount":"10","high":"15700000.00","low":"15700000.00","avg":"14272727.27","orderNum":"5","iskValue":"157000000"}}},"46166":{"sell":{"exclGone":{"amount":"6","high":"10460000.00","low":"10460000.00","avg":"7845000.00","orderNum":"4","iskValue":"62760000"}}},"46167":{"sell":{"exclGone":{"amount":"5","high":"10460000.00","low":"10460000.00","avg":"8716666.67","orderNum":"3","iskValue":"52300000"}}},"46168":{"sell":{"exclGone":{"amount":"8","high":"10460000.00","low":"10460000.00","avg":"8368000.00","orderNum":"4","iskValue":"83680000"}}},"46169":{"sell":{"exclGone":{"amount":"11","high":"10460000.00","low":"10460000.00","avg":"8850769.23","orderNum":"3","iskValue":"115060000"}}},"46170":{"sell":{"exclGone":{"amount":"3","high":"10450000.00","low":"10450000.00","avg":"7837500.00","orderNum":"2","iskValue":"31350000"}}},"46171":{"sell":{"exclGone":{"amount":"7","high":"10450000.00","low":"10450000.00","avg":"8127777.78","orderNum":"3","iskValue":"73150000"}}},"46172":{"sell":{"exclGone":{"amount":"10","high":"10000000.00","low":"10000000.00","avg":"8333333.33","orderNum":"6","iskValue":"100000000"}}},"46173":{"sell":{"exclGone":{"amount":"10","high":"10200000.00","low":"10200000.00","avg":"8500000.00","orderNum":"4","iskValue":"102000000"}}},"46174":{"sell":{"exclGone":{"amount":"8","high":"10460000.00","low":"10460000.00","avg":"8368000.00","orderNum":"3","iskValue":"83680000"}}},"46175":{"sell":{"exclGone":{"amount":"5","high":"10460000.00","low":"10460000.00","avg":"7471428.57","orderNum":"2","iskValue":"52300000"}}},"46176":{"sell":{"exclGone":{"amount":"4","high":"10460000.00","low":"10000000.00","avg":"6820000.00","orderNum":"2","iskValue":"40920000"}}},"46177":{"sell":{"exclGone":{"amount":"3","high":"10460000.00","low":"10460000.00","avg":"6276000.00","orderNum":"2","iskValue":"31380000"}}},"46178":{"sell":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"20000000"}}},"46179":{"sell":{"exclGone":{"amount":"9","high":"10000000.00","low":"10000000.00","avg":"8181818.18","orderNum":"6","iskValue":"90000000"}}},"46180":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"20920000"}}},"46181":{"sell":{"exclGone":{"amount":"3","high":"10440000.00","low":"10440000.00","avg":"7830000.00","orderNum":"2","iskValue":"31320000"}}},"46182":{"sell":{"exclGone":{"amount":"3","high":"10000000.00","low":"10000000.00","avg":"6000000.00","orderNum":"2","iskValue":"30000000"}}},"46183":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}}},"46184":{"sell":{"exclGone":{"amount":"4","high":"10000000.00","low":"10000000.00","avg":"6666666.67","orderNum":"2","iskValue":"40000000"}}},"46185":{"sell":{"exclGone":{"amount":"4","high":"10000000.00","low":"10000000.00","avg":"6666666.67","orderNum":"2","iskValue":"40000000"}}},"46191":{"sell":{"exclGone":{"amount":"5","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"51000000"}}},"46197":{"sell":{"exclGone":{"amount":"5","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"52450000"}}},"46198":{"sell":{"exclGone":{"amount":"5","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"50900000"}}},"46199":{"sell":{"exclGone":{"amount":"40","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"408000000"}}},"46200":{"sell":{"exclGone":{"amount":"5","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"51000000"}}},"46201":{"sell":{"exclGone":{"amount":"5","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"52300000"}}},"46203":{"sell":{"exclGone":{"amount":"5","high":"10180000.00","low":"10180000.00","avg":"10180000.00","orderNum":"1","iskValue":"50900000"}}},"46204":{"sell":{"exclGone":{"amount":"14","high":"20960000.00","low":"20950000.00","avg":"19560666.67","orderNum":"5","iskValue":"293410000"}}},"46205":{"sell":{"exclGone":{"amount":"16","high":"17850000.00","low":"17820000.00","avg":"10977692.31","orderNum":"3","iskValue":"285420000"}}},"46206":{"sell":{"exclGone":{"amount":"8","high":"20940000.00","low":"20940000.00","avg":"16752000.00","orderNum":"4","iskValue":"167520000"}}},"46207":{"sell":{"exclGone":{"amount":"6","high":"20950000.00","low":"20940000.00","avg":"17954285.71","orderNum":"3","iskValue":"125680000"}}},"46208":{"sell":{"exclGone":{"amount":"10","high":"20940000.00","low":"20940000.00","avg":"13960000.00","orderNum":"4","iskValue":"209400000"}}},"46209":{"sell":{"exclGone":{"amount":"12","high":"20940000.00","low":"20940000.00","avg":"19329230.77","orderNum":"6","iskValue":"251280000"}}},"46210":{"sell":{"exclGone":{"amount":"2","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"40000000"}}},"46211":{"sell":{"exclGone":{"amount":"3","high":"20960000.00","low":"20960000.00","avg":"15720000.00","orderNum":"2","iskValue":"62880000"}}},"46212":{"sell":{"exclGone":{"amount":"5","high":"20940000.00","low":"20940000.00","avg":"14957142.86","orderNum":"3","iskValue":"104700000"}}},"46213":{"sell":{"exclGone":{"amount":"6","high":"20940000.00","low":"20940000.00","avg":"15705000.00","orderNum":"3","iskValue":"125640000"}}},"46214":{"sell":{"exclGone":{"amount":"6","high":"20940000.00","low":"20940000.00","avg":"15705000.00","orderNum":"3","iskValue":"125640000"}}},"46215":{"sell":{"exclGone":{"amount":"6","high":"20930000.00","low":"20930000.00","avg":"15697500.00","orderNum":"3","iskValue":"125580000"}}},"46216":{"sell":{"exclGone":{"amount":"6","high":"20930000.00","low":"20930000.00","avg":"15697500.00","orderNum":"3","iskValue":"125580000"}}},"46217":{"sell":{"exclGone":{"amount":"6","high":"20930000.00","low":"20930000.00","avg":"15697500.00","orderNum":"3","iskValue":"125580000"}}},"46219":{"sell":{"exclGone":{"amount":"2","high":"8975000.00","low":"8975000.00","avg":"5983333.33","orderNum":"2","iskValue":"17950000"}}},"46220":{"sell":{"exclGone":{"amount":"1","high":"1949000.00","low":"1949000.00","avg":"1949000.00","orderNum":"1","iskValue":"1949000"}}},"46222":{"sell":{"exclGone":{"amount":"2","high":"13840000.00","low":"13840000.00","avg":"9226666.67","orderNum":"2","iskValue":"27680000"}}},"46223":{"sell":{"exclGone":{"amount":"1","high":"11350000.00","low":"11350000.00","avg":"11350000.00","orderNum":"1","iskValue":"11350000"}}},"46230":{"sell":{"exclGone":{"amount":"2","high":"6987000.00","low":"6987000.00","avg":"4658000.00","orderNum":"2","iskValue":"13974000"}}},"46231":{"sell":{"exclGone":{"amount":"1","high":"29990000.00","low":"29990000.00","avg":"29990000.00","orderNum":"1","iskValue":"29990000"}}},"46232":{"sell":{"exclGone":{"amount":"1","high":"3995000.00","low":"3995000.00","avg":"3995000.00","orderNum":"1","iskValue":"3995000"}}},"46233":{"sell":{"exclGone":{"amount":"1","high":"1130000.00","low":"1130000.00","avg":"1130000.00","orderNum":"1","iskValue":"1130000"}}},"46234":{"sell":{"exclGone":{"amount":"1","high":"3174000.00","low":"3174000.00","avg":"3174000.00","orderNum":"1","iskValue":"3174000"}}},"46251":{"sell":{"exclGone":{"amount":"1","high":"9999000.00","low":"9999000.00","avg":"9999000.00","orderNum":"1","iskValue":"9999000"}}},"46280":{"buy":{"exclGone":{"amount":"21","high":"591.10","low":"591.10","avg":"591.10","orderNum":"1","iskValue":"12413"}}},"46284":{"buy":{"exclGone":{"amount":"5853","high":"1550.00","low":"1550.00","avg":"1527.04","orderNum":"4","iskValue":"9072150"}}},"46286":{"buy":{"exclGone":{"amount":"1781","high":"284.50","low":"284.50","avg":"284.50","orderNum":"1","iskValue":"506695"}}},"46355":{"sell":{"exclGone":{"amount":"46","high":"378000.00","low":"378000.00","avg":"378000.00","orderNum":"1","iskValue":"17388000"}}},"46356":{"sell":{"exclGone":{"amount":"166","high":"895600.00","low":"836600.00","avg":"735194.95","orderNum":"8","iskValue":"145568600"}}},"46365":{"sell":{"exclGone":{"amount":"80","high":"347200.00","low":"347200.00","avg":"347200.00","orderNum":"1","iskValue":"27776000"}}},"46366":{"sell":{"exclGone":{"amount":"99","high":"873300.00","low":"873300.00","avg":"873300.00","orderNum":"1","iskValue":"86456700"}}},"46367":{"buy":{"exclGone":{"amount":"5","high":"190800.00","low":"190800.00","avg":"190800.00","orderNum":"1","iskValue":"954000"}}},"46368":{"sell":{"exclGone":{"amount":"6","high":"455500.00","low":"455500.00","avg":"455500.00","orderNum":"1","iskValue":"2733000"}}},"46369":{"sell":{"exclGone":{"amount":"5","high":"438300.00","low":"438300.00","avg":"438300.00","orderNum":"1","iskValue":"2191500"}}},"46370":{"sell":{"exclGone":{"amount":"157","high":"532300.00","low":"532300.00","avg":"532300.00","orderNum":"1","iskValue":"83571100"}}},"46371":{"buy":{"exclGone":{"amount":"7","high":"170700.00","low":"170700.00","avg":"170700.00","orderNum":"1","iskValue":"1194900"}}},"46375":{"sell":{"exclGone":{"amount":"80","high":"38000000.00","low":"37920000.00","avg":"36609638.55","orderNum":"30","iskValue":"3038600000"}},"buy":{"exclGone":{"amount":"2","high":"35980000.00","low":"35950000.00","avg":"23976666.67","orderNum":"2","iskValue":"71930000"}}},"46381":{"buy":{"exclGone":{"amount":"72","high":"5132000.00","low":"5121000.00","avg":"4990864.86","orderNum":"24","iskValue":"369324000"}}},"46399":{"buy":{"exclGone":{"amount":"1","high":"1006000.00","low":"1006000.00","avg":"1006000.00","orderNum":"1","iskValue":"1006000"}}},"46521":{"sell":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"46536":{"sell":{"exclGone":{"amount":"2","high":"12750000.00","low":"12750000.00","avg":"12750000.00","orderNum":"1","iskValue":"25500000"}},"buy":{"exclGone":{"amount":"2","high":"9936000.00","low":"9936000.00","avg":"6624000.00","orderNum":"2","iskValue":"19872000"}}},"46575":{"buy":{"exclGone":{"amount":"1","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"180000000"}}},"46675":{"buy":{"exclGone":{"amount":"449","high":"3654.00","low":"3650.00","avg":"2991.32","orderNum":"2","iskValue":"1639246"}}},"46676":{"buy":{"exclGone":{"amount":"718","high":"2211.00","low":"2211.00","avg":"1541.26","orderNum":"3","iskValue":"1587498"}}},"46677":{"buy":{"exclGone":{"amount":"129","high":"4900.00","low":"4900.00","avg":"3398.39","orderNum":"2","iskValue":"632100"}}},"46678":{"buy":{"exclGone":{"amount":"312","high":"3212.00","low":"3212.00","avg":"3212.00","orderNum":"1","iskValue":"1002144"}}},"46679":{"buy":{"exclGone":{"amount":"7121","high":"1858.00","low":"1856.00","avg":"1856.53","orderNum":"3","iskValue":"13225898"}}},"46680":{"buy":{"exclGone":{"amount":"76","high":"585.50","low":"585.50","avg":"585.50","orderNum":"1","iskValue":"44498"}}},"46683":{"buy":{"exclGone":{"amount":"3767","high":"170.60","low":"170.60","avg":"168.76","orderNum":"2","iskValue":"642651"}}},"46684":{"buy":{"exclGone":{"amount":"19072","high":"135.10","low":"135.10","avg":"134.77","orderNum":"4","iskValue":"2576627"}}},"46685":{"buy":{"exclGone":{"amount":"85","high":"28.18","low":"28.18","avg":"28.18","orderNum":"1","iskValue":"2395"}}},"46687":{"buy":{"exclGone":{"amount":"49","high":"17.39","low":"17.39","avg":"17.39","orderNum":"1","iskValue":"852"}}},"46689":{"buy":{"exclGone":{"amount":"59","high":"7.13","low":"7.13","avg":"7.13","orderNum":"1","iskValue":"421"}}},"46712":{"sell":{"exclGone":{"amount":"1","high":"3997000.00","low":"3997000.00","avg":"3997000.00","orderNum":"1","iskValue":"3997000"}}},"46722":{"sell":{"exclGone":{"amount":"1","high":"1499000.00","low":"1499000.00","avg":"1499000.00","orderNum":"1","iskValue":"1499000"}}},"46734":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"46743":{"sell":{"exclGone":{"amount":"1","high":"981000.00","low":"981000.00","avg":"981000.00","orderNum":"1","iskValue":"981000"}},"buy":{"exclGone":{"amount":"6","high":"159600.00","low":"159600.00","avg":"136800.00","orderNum":"4","iskValue":"957600"}}},"46750":{"sell":{"exclGone":{"amount":"2","high":"1388000.00","low":"1387000.00","avg":"925000.00","orderNum":"2","iskValue":"2775000"}},"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"46773":{"buy":{"exclGone":{"amount":"1","high":"532200.00","low":"532200.00","avg":"532200.00","orderNum":"1","iskValue":"532200"}}},"46777":{"sell":{"exclGone":{"amount":"1","high":"890000.00","low":"890000.00","avg":"890000.00","orderNum":"1","iskValue":"890000"}}},"46793":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"46805":{"buy":{"exclGone":{"amount":"1","high":"1253000.00","low":"1253000.00","avg":"1253000.00","orderNum":"1","iskValue":"1253000"}}},"46812":{"buy":{"exclGone":{"amount":"1","high":"1612000.00","low":"1612000.00","avg":"1612000.00","orderNum":"1","iskValue":"1612000"}}},"46832":{"buy":{"exclGone":{"amount":"1","high":"10050.00","low":"10050.00","avg":"10050.00","orderNum":"1","iskValue":"10050"}}},"46834":{"buy":{"exclGone":{"amount":"2","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"20200"}}},"46840":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"46842":{"buy":{"exclGone":{"amount":"1","high":"12280.00","low":"12280.00","avg":"12280.00","orderNum":"1","iskValue":"12280"}}},"46845":{"sell":{"exclGone":{"amount":"2","high":"1898000.00","low":"1898000.00","avg":"1898000.00","orderNum":"1","iskValue":"3796000"}}},"46848":{"sell":{"exclGone":{"amount":"1","high":"5616000.00","low":"5616000.00","avg":"5616000.00","orderNum":"1","iskValue":"5616000"}}},"46854":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"46855":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"46864":{"buy":{"exclGone":{"amount":"1","high":"307100.00","low":"307100.00","avg":"307100.00","orderNum":"1","iskValue":"307100"}}},"46871":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"46880":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"46901":{"sell":{"exclGone":{"amount":"2","high":"30000000.00","low":"30000000.00","avg":"20000000.00","orderNum":"2","iskValue":"60000000"}}},"46903":{"buy":{"exclGone":{"amount":"1","high":"26320.00","low":"26320.00","avg":"26320.00","orderNum":"1","iskValue":"26320"}}},"46910":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"46911":{"sell":{"exclGone":{"amount":"1","high":"3499000.00","low":"3499000.00","avg":"3499000.00","orderNum":"1","iskValue":"3499000"}}},"46912":{"sell":{"exclGone":{"amount":"1","high":"5500000.00","low":"5500000.00","avg":"5500000.00","orderNum":"1","iskValue":"5500000"}}},"46916":{"buy":{"exclGone":{"amount":"1","high":"617200.00","low":"617200.00","avg":"617200.00","orderNum":"1","iskValue":"617200"}}},"46919":{"buy":{"exclGone":{"amount":"1","high":"1799000.00","low":"1799000.00","avg":"1799000.00","orderNum":"1","iskValue":"1799000"}}},"46924":{"buy":{"exclGone":{"amount":"1","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"16000"}}},"46926":{"sell":{"exclGone":{"amount":"1","high":"6883000.00","low":"6883000.00","avg":"6883000.00","orderNum":"1","iskValue":"6883000"}}},"46949":{"sell":{"exclGone":{"amount":"1","high":"3990000.00","low":"3990000.00","avg":"3990000.00","orderNum":"1","iskValue":"3990000"}}},"46951":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"46973":{"buy":{"exclGone":{"amount":"1","high":"945100.00","low":"945100.00","avg":"945100.00","orderNum":"1","iskValue":"945100"}}},"46974":{"sell":{"exclGone":{"amount":"1","high":"4995000.00","low":"4995000.00","avg":"4995000.00","orderNum":"1","iskValue":"4995000"}},"buy":{"exclGone":{"amount":"1","high":"582700.00","low":"582700.00","avg":"582700.00","orderNum":"1","iskValue":"582700"}}},"46983":{"sell":{"exclGone":{"amount":"2","high":"3900000.00","low":"3900000.00","avg":"2600000.00","orderNum":"2","iskValue":"7800000"}}},"46993":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"47002":{"sell":{"exclGone":{"amount":"2","high":"5999000.00","low":"5999000.00","avg":"3999333.33","orderNum":"2","iskValue":"11998000"}}},"47003":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"47014":{"buy":{"exclGone":{"amount":"1","high":"2257000.00","low":"2257000.00","avg":"2257000.00","orderNum":"1","iskValue":"2257000"}}},"47015":{"buy":{"exclGone":{"amount":"1","high":"301500.00","low":"301500.00","avg":"301500.00","orderNum":"1","iskValue":"301500"}}},"47028":{"sell":{"exclGone":{"amount":"23","high":"29640000.00","low":"29580000.00","avg":"28377500.00","orderNum":"20","iskValue":"681060000"}},"buy":{"exclGone":{"amount":"6","high":"25450000.00","low":"25360000.00","avg":"15252000.00","orderNum":"2","iskValue":"152520000"}}},"47035":{"sell":{"exclGone":{"amount":"9","high":"14460000.00","low":"14460000.00","avg":"14460000.00","orderNum":"1","iskValue":"130140000"}},"buy":{"exclGone":{"amount":"30","high":"3760000.00","low":"3760000.00","avg":"3760000.00","orderNum":"1","iskValue":"112800000"}}},"47037":{"sell":{"exclGone":{"amount":"18","high":"26250000.00","low":"26250000.00","avg":"15241935.48","orderNum":"2","iskValue":"472500000"}},"buy":{"exclGone":{"amount":"3","high":"20040000.00","low":"20040000.00","avg":"20040000.00","orderNum":"1","iskValue":"60120000"}}},"47056":{"buy":{"exclGone":{"amount":"1","high":"16000000.00","low":"16000000.00","avg":"16000000.00","orderNum":"1","iskValue":"16000000"}}},"47117":{"sell":{"exclGone":{"amount":"1","high":"49990000.00","low":"49990000.00","avg":"49990000.00","orderNum":"1","iskValue":"49990000"}}},"47123":{"sell":{"exclGone":{"amount":"5","high":"47960000.00","low":"47960000.00","avg":"47960000.00","orderNum":"1","iskValue":"239800000"}}},"47134":{"buy":{"exclGone":{"amount":"1","high":"12240000.00","low":"12240000.00","avg":"12240000.00","orderNum":"1","iskValue":"12240000"}}},"47138":{"buy":{"exclGone":{"amount":"4","high":"7536000.00","low":"7536000.00","avg":"7536000.00","orderNum":"1","iskValue":"30144000"}}},"47140":{"sell":{"exclGone":{"amount":"47","high":"11440000.00","low":"10000000.00","avg":"6525263.16","orderNum":"3","iskValue":"495920000"}}},"47141":{"buy":{"exclGone":{"amount":"2","high":"3565000.00","low":"3565000.00","avg":"3565000.00","orderNum":"1","iskValue":"7130000"}}},"47143":{"sell":{"exclGone":{"amount":"2","high":"19960000.00","low":"19960000.00","avg":"19960000.00","orderNum":"1","iskValue":"39920000"}}},"47144":{"sell":{"exclGone":{"amount":"2","high":"22050000.00","low":"22050000.00","avg":"22050000.00","orderNum":"1","iskValue":"44100000"}}},"47183":{"buy":{"exclGone":{"amount":"1","high":"1235.00","low":"1235.00","avg":"1235.00","orderNum":"1","iskValue":"1235"}}},"47185":{"buy":{"exclGone":{"amount":"1","high":"330000.00","low":"330000.00","avg":"330000.00","orderNum":"1","iskValue":"330000"}}},"47187":{"buy":{"exclGone":{"amount":"1","high":"126000.00","low":"126000.00","avg":"126000.00","orderNum":"1","iskValue":"126000"}}},"47254":{"sell":{"exclGone":{"amount":"3","high":"7745.00","low":"7744.00","avg":"5808.25","orderNum":"3","iskValue":"23233"}}},"47255":{"sell":{"exclGone":{"amount":"63","high":"31040.00","low":"30000.00","avg":"30429.22","orderNum":"19","iskValue":"1947470"}},"buy":{"exclGone":{"amount":"332","high":"12040.00","low":"5000.00","avg":"5682.64","orderNum":"17","iskValue":"1892320"}}},"47256":{"sell":{"exclGone":{"amount":"7","high":"11290.00","low":"9018.00","avg":"9594.75","orderNum":"5","iskValue":"76758"}},"buy":{"exclGone":{"amount":"1731","high":"9017.00","low":"9016.00","avg":"9010.81","orderNum":"20","iskValue":"15606725"}}},"47257":{"sell":{"exclGone":{"amount":"231","high":"308600.00","low":"300400.00","avg":"299966.81","orderNum":"58","iskValue":"70492200"}},"buy":{"exclGone":{"amount":"28","high":"216400.00","low":"216000.00","avg":"208651.72","orderNum":"11","iskValue":"6050900"}}},"47258":{"sell":{"exclGone":{"amount":"12","high":"15660000.00","low":"15640000.00","avg":"13421428.57","orderNum":"6","iskValue":"187900000"}},"buy":{"exclGone":{"amount":"12","high":"13960000.00","low":"13900000.00","avg":"11148000.00","orderNum":"10","iskValue":"167220000"}}},"47264":{"sell":{"exclGone":{"amount":"150","high":"899400.00","low":"899400.00","avg":"899400.00","orderNum":"1","iskValue":"134910000"}}},"47269":{"sell":{"exclGone":{"amount":"1","high":"21800000.00","low":"21800000.00","avg":"21800000.00","orderNum":"1","iskValue":"21800000"}},"buy":{"exclGone":{"amount":"5","high":"19480000.00","low":"19480000.00","avg":"19480000.00","orderNum":"1","iskValue":"97400000"}}},"47270":{"sell":{"exclGone":{"amount":"17","high":"76900000.00","low":"74010000.00","avg":"67965789.47","orderNum":"14","iskValue":"1291350000"}},"buy":{"exclGone":{"amount":"6","high":"72000000.00","low":"71620000.00","avg":"53877500.00","orderNum":"3","iskValue":"431020000"}}},"47271":{"sell":{"exclGone":{"amount":"4","high":"521200000.00","low":"521000000.00","avg":"416880000.00","orderNum":"4","iskValue":"2084400000"}},"buy":{"exclGone":{"amount":"2","high":"488000000.00","low":"487900000.00","avg":"325300000.00","orderNum":"2","iskValue":"975900000"}}},"47272":{"sell":{"exclGone":{"amount":"1","high":"23230000.00","low":"23230000.00","avg":"23230000.00","orderNum":"1","iskValue":"23230000"}},"buy":{"exclGone":{"amount":"1","high":"19140000.00","low":"19140000.00","avg":"19140000.00","orderNum":"1","iskValue":"19140000"}}},"47273":{"buy":{"exclGone":{"amount":"1","high":"32270000.00","low":"32270000.00","avg":"32270000.00","orderNum":"1","iskValue":"32270000"}}},"47297":{"buy":{"exclGone":{"amount":"3","high":"32110000.00","low":"32100000.00","avg":"24080000.00","orderNum":"3","iskValue":"96320000"}}},"47298":{"sell":{"exclGone":{"amount":"3","high":"229300000.00","low":"225000000.00","avg":"136720000.00","orderNum":"2","iskValue":"683600000"}}},"47299":{"buy":{"exclGone":{"amount":"80","high":"1004000.00","low":"1004000.00","avg":"991604.94","orderNum":"14","iskValue":"80320000"}}},"47300":{"buy":{"exclGone":{"amount":"700","high":"650.00","low":"650.00","avg":"568.75","orderNum":"4","iskValue":"455000"}}},"47302":{"sell":{"exclGone":{"amount":"500","high":"19860.00","low":"19860.00","avg":"19860.00","orderNum":"1","iskValue":"9930000"}}},"47303":{"sell":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"600000"}}},"47323":{"sell":{"exclGone":{"amount":"3","high":"218700000.00","low":"218700000.00","avg":"218700000.00","orderNum":"1","iskValue":"656100000"}}},"47325":{"sell":{"exclGone":{"amount":"1","high":"312900000.00","low":"312900000.00","avg":"312900000.00","orderNum":"1","iskValue":"312900000"}}},"47327":{"sell":{"exclGone":{"amount":"1","high":"479100000.00","low":"479100000.00","avg":"479100000.00","orderNum":"1","iskValue":"479100000"}}},"47332":{"sell":{"exclGone":{"amount":"5","high":"241600000.00","low":"241600000.00","avg":"172571428.57","orderNum":"3","iskValue":"1208000000"}}},"47334":{"sell":{"exclGone":{"amount":"1","high":"129000000.00","low":"129000000.00","avg":"129000000.00","orderNum":"1","iskValue":"129000000"}}},"47336":{"sell":{"exclGone":{"amount":"15","high":"1239000.00","low":"1239000.00","avg":"1161562.50","orderNum":"5","iskValue":"18585000"}}},"47338":{"sell":{"exclGone":{"amount":"1","high":"61890000.00","low":"61890000.00","avg":"61890000.00","orderNum":"1","iskValue":"61890000"}}},"47351":{"sell":{"exclGone":{"amount":"3","high":"63420000.00","low":"63400000.00","avg":"47557500.00","orderNum":"3","iskValue":"190230000"}}},"47353":{"sell":{"exclGone":{"amount":"2","high":"114100000.00","low":"114100000.00","avg":"76066666.67","orderNum":"2","iskValue":"228200000"}}},"47360":{"sell":{"exclGone":{"amount":"3","high":"52260000.00","low":"51990000.00","avg":"39060000.00","orderNum":"2","iskValue":"156240000"}}},"47362":{"sell":{"exclGone":{"amount":"3","high":"227900000.00","low":"227900000.00","avg":"227900000.00","orderNum":"1","iskValue":"683700000"}}},"47364":{"sell":{"exclGone":{"amount":"1","high":"37490000.00","low":"37490000.00","avg":"37490000.00","orderNum":"1","iskValue":"37490000"}}},"47366":{"sell":{"exclGone":{"amount":"2","high":"106000000.00","low":"106000000.00","avg":"70666666.67","orderNum":"2","iskValue":"212000000"}}},"47372":{"sell":{"exclGone":{"amount":"1","high":"59940000.00","low":"59940000.00","avg":"59940000.00","orderNum":"1","iskValue":"59940000"}}},"47445":{"sell":{"exclGone":{"amount":"1","high":"67990000.00","low":"67990000.00","avg":"67990000.00","orderNum":"1","iskValue":"67990000"}}},"47447":{"buy":{"exclGone":{"amount":"16","high":"18200000.00","low":"18170000.00","avg":"16166111.11","orderNum":"7","iskValue":"290990000"}}},"47448":{"buy":{"exclGone":{"amount":"1","high":"410100000.00","low":"410100000.00","avg":"410100000.00","orderNum":"1","iskValue":"410100000"}}},"47466":{"sell":{"exclGone":{"amount":"29","high":"220000000.00","low":"218900000.00","avg":"212413333.33","orderNum":"15","iskValue":"6372400000"}},"buy":{"exclGone":{"amount":"7","high":"205800000.00","low":"205500000.00","avg":"159900000.00","orderNum":"5","iskValue":"1439100000"}}},"47475":{"buy":{"exclGone":{"amount":"5","high":"274900.00","low":"274900.00","avg":"229083.33","orderNum":"4","iskValue":"1374500"}}},"47476":{"buy":{"exclGone":{"amount":"7","high":"105200.00","low":"105200.00","avg":"92050.00","orderNum":"6","iskValue":"736400"}}},"47477":{"buy":{"exclGone":{"amount":"12","high":"9750.00","low":"9750.00","avg":"9000.00","orderNum":"8","iskValue":"117000"}}},"47478":{"buy":{"exclGone":{"amount":"10","high":"35010.00","low":"35000.00","avg":"31825.45","orderNum":"10","iskValue":"350080"}}},"47479":{"buy":{"exclGone":{"amount":"8","high":"104.60","low":"104.40","avg":"92.84","orderNum":"7","iskValue":"836"}}},"47480":{"sell":{"exclGone":{"amount":"2","high":"41900.00","low":"41900.00","avg":"27933.33","orderNum":"2","iskValue":"83800"}},"buy":{"exclGone":{"amount":"12","high":"11960.00","low":"11960.00","avg":"11040.00","orderNum":"10","iskValue":"143520"}}},"47494":{"sell":{"exclGone":{"amount":"1","high":"2498000.00","low":"2498000.00","avg":"2498000.00","orderNum":"1","iskValue":"2498000"}}},"47507":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"47532":{"sell":{"exclGone":{"amount":"1","high":"13350000.00","low":"13350000.00","avg":"13350000.00","orderNum":"1","iskValue":"13350000"}},"buy":{"exclGone":{"amount":"1","high":"3295000.00","low":"3295000.00","avg":"3295000.00","orderNum":"1","iskValue":"3295000"}}},"47545":{"buy":{"exclGone":{"amount":"1","high":"7120.00","low":"7120.00","avg":"7120.00","orderNum":"1","iskValue":"7120"}}},"47547":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"47633":{"sell":{"exclGone":{"amount":"1","high":"59500000.00","low":"59500000.00","avg":"59500000.00","orderNum":"1","iskValue":"59500000"}}},"47649":{"sell":{"exclGone":{"amount":"1","high":"5979000.00","low":"5979000.00","avg":"5979000.00","orderNum":"1","iskValue":"5979000"}}},"47651":{"sell":{"exclGone":{"amount":"1","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"17000000"}}},"47699":{"sell":{"exclGone":{"amount":"10","high":"243000.00","low":"200000.00","avg":"170214.29","orderNum":"3","iskValue":"2383000"}},"buy":{"exclGone":{"amount":"97","high":"104900.00","low":"103400.00","avg":"97334.62","orderNum":"25","iskValue":"10122800"}}},"47700":{"sell":{"exclGone":{"amount":"12","high":"81200000.00","low":"76900000.00","avg":"68258571.43","orderNum":"6","iskValue":"955620000"}},"buy":{"exclGone":{"amount":"2","high":"60180000.00","low":"60040000.00","avg":"40073333.33","orderNum":"2","iskValue":"120220000"}}},"47701":{"sell":{"exclGone":{"amount":"21","high":"3387000.00","low":"3000000.00","avg":"3214590.91","orderNum":"5","iskValue":"70721000"}},"buy":{"exclGone":{"amount":"6","high":"2541000.00","low":"2537000.00","avg":"2175714.29","orderNum":"4","iskValue":"15230000"}}},"47729":{"buy":{"exclGone":{"amount":"102","high":"41020.00","low":"41020.00","avg":"38741.11","orderNum":"22","iskValue":"4184040"}}},"47730":{"sell":{"exclGone":{"amount":"6","high":"5790000.00","low":"5613000.00","avg":"4923285.71","orderNum":"3","iskValue":"34463000"}},"buy":{"exclGone":{"amount":"12","high":"4913000.00","low":"4913000.00","avg":"4211142.86","orderNum":"8","iskValue":"58956000"}}},"47731":{"sell":{"exclGone":{"amount":"41","high":"841300.00","low":"799900.00","avg":"738493.48","orderNum":"6","iskValue":"33970700"}},"buy":{"exclGone":{"amount":"22","high":"406900.00","low":"406100.00","avg":"372662.50","orderNum":"8","iskValue":"8943900"}}},"47733":{"sell":{"exclGone":{"amount":"20","high":"108900.00","low":"108900.00","avg":"108900.00","orderNum":"1","iskValue":"2178000"}},"buy":{"exclGone":{"amount":"102","high":"40050.00","low":"40040.00","avg":"36795.41","orderNum":"25","iskValue":"4084290"}}},"47734":{"sell":{"exclGone":{"amount":"21","high":"12980000.00","low":"12590000.00","avg":"12343181.82","orderNum":"6","iskValue":"271550000"}},"buy":{"exclGone":{"amount":"4","high":"11580000.00","low":"11570000.00","avg":"6615714.29","orderNum":"2","iskValue":"46310000"}}},"47735":{"sell":{"exclGone":{"amount":"30","high":"1645000.00","low":"1642000.00","avg":"985500.00","orderNum":"3","iskValue":"49275000"}},"buy":{"exclGone":{"amount":"14","high":"1128000.00","low":"1126000.00","avg":"1051666.67","orderNum":"8","iskValue":"15775000"}}},"47737":{"sell":{"exclGone":{"amount":"20","high":"1844000.00","low":"1842000.00","avg":"1474800.00","orderNum":"4","iskValue":"36870000"}},"buy":{"exclGone":{"amount":"19","high":"1467000.00","low":"920400.00","avg":"1047416.67","orderNum":"10","iskValue":"25138000"}}},"47738":{"sell":{"exclGone":{"amount":"3","high":"36940000.00","low":"36920000.00","avg":"27697500.00","orderNum":"3","iskValue":"110790000"}}},"47739":{"sell":{"exclGone":{"amount":"4","high":"5758000.00","low":"5757000.00","avg":"3290142.86","orderNum":"2","iskValue":"23031000"}},"buy":{"exclGone":{"amount":"13","high":"4761000.00","low":"4760000.00","avg":"4420071.43","orderNum":"6","iskValue":"61881000"}}},"47741":{"sell":{"exclGone":{"amount":"19","high":"22900000.00","low":"18490000.00","avg":"19293809.52","orderNum":"6","iskValue":"405170000"}},"buy":{"exclGone":{"amount":"10","high":"17090000.00","low":"17070000.00","avg":"12200000.00","orderNum":"5","iskValue":"170800000"}}},"47742":{"sell":{"exclGone":{"amount":"22","high":"5007000.00","low":"5006000.00","avg":"4789260.87","orderNum":"3","iskValue":"110153000"}},"buy":{"exclGone":{"amount":"16","high":"3812000.00","low":"3809000.00","avg":"3048250.00","orderNum":"9","iskValue":"60965000"}}},"47743":{"sell":{"exclGone":{"amount":"2","high":"16390000.00","low":"16390000.00","avg":"10926666.67","orderNum":"2","iskValue":"32780000"}},"buy":{"exclGone":{"amount":"5","high":"15000000.00","low":"15000000.00","avg":"10714285.71","orderNum":"4","iskValue":"75000000"}}},"47744":{"sell":{"exclGone":{"amount":"1","high":"4887000.00","low":"4887000.00","avg":"4887000.00","orderNum":"1","iskValue":"4887000"}},"buy":{"exclGone":{"amount":"17","high":"4002000.00","low":"4002000.00","avg":"3580736.84","orderNum":"8","iskValue":"68034000"}}},"47746":{"sell":{"exclGone":{"amount":"10","high":"737000.00","low":"736700.00","avg":"566853.85","orderNum":"2","iskValue":"7369100"}},"buy":{"exclGone":{"amount":"20","high":"316200.00","low":"316100.00","avg":"301085.71","orderNum":"8","iskValue":"6322800"}}},"47747":{"buy":{"exclGone":{"amount":"2","high":"3100000.00","low":"3065000.00","avg":"2055000.00","orderNum":"2","iskValue":"6165000"}}},"47748":{"buy":{"exclGone":{"amount":"13","high":"2112000.00","low":"2102000.00","avg":"1824800.00","orderNum":"6","iskValue":"27372000"}}},"47750":{"sell":{"exclGone":{"amount":"3","high":"2247000.00","low":"2227000.00","avg":"1680000.00","orderNum":"3","iskValue":"6720000"}},"buy":{"exclGone":{"amount":"88","high":"1560000.00","low":"1558000.00","avg":"1474322.58","orderNum":"12","iskValue":"137112000"}}},"47751":{"buy":{"exclGone":{"amount":"5","high":"15130000.00","low":"15090000.00","avg":"12591666.67","orderNum":"3","iskValue":"75550000"}}},"47752":{"sell":{"exclGone":{"amount":"7","high":"6485000.00","low":"6479000.00","avg":"4537700.00","orderNum":"2","iskValue":"45377000"}},"buy":{"exclGone":{"amount":"12","high":"5867000.00","low":"5867000.00","avg":"4400250.00","orderNum":"5","iskValue":"70404000"}}},"47754":{"sell":{"exclGone":{"amount":"10","high":"2076000.00","low":"2067000.00","avg":"1088368.42","orderNum":"2","iskValue":"20679000"}},"buy":{"exclGone":{"amount":"18","high":"1426000.00","low":"1426000.00","avg":"1350947.37","orderNum":"7","iskValue":"25668000"}}},"47755":{"sell":{"exclGone":{"amount":"3","high":"97490000.00","low":"97410000.00","avg":"73095000.00","orderNum":"3","iskValue":"292380000"}}},"47756":{"buy":{"exclGone":{"amount":"5","high":"9105000.00","low":"9105000.00","avg":"7587500.00","orderNum":"3","iskValue":"45525000"}}},"47761":{"sell":{"exclGone":{"amount":"506","high":"151400.00","low":"99980.00","avg":"115997.48","orderNum":"23","iskValue":"59738700"}},"buy":{"exclGone":{"amount":"502","high":"80730.00","low":"79680.00","avg":"79601.78","orderNum":"56","iskValue":"40278500"}}},"47762":{"sell":{"exclGone":{"amount":"769","high":"9925.00","low":"8200.00","avg":"9672.05","orderNum":"25","iskValue":"7466821"}},"buy":{"exclGone":{"amount":"1680","high":"5375.00","low":"5321.00","avg":"5266.94","orderNum":"73","iskValue":"8964325"}}},"47763":{"sell":{"exclGone":{"amount":"172","high":"4393.00","low":"3900.00","avg":"3857.25","orderNum":"5","iskValue":"732878"}},"buy":{"exclGone":{"amount":"1399","high":"2415.00","low":"2413.00","avg":"2409.62","orderNum":"32","iskValue":"3375871"}}},"47764":{"sell":{"exclGone":{"amount":"176","high":"3496.00","low":"2511.00","avg":"3416.75","orderNum":"10","iskValue":"611598"}},"buy":{"exclGone":{"amount":"1542","high":"2515.00","low":"1.01","avg":"2499.06","orderNum":"76","iskValue":"3868540"}}},"47765":{"sell":{"exclGone":{"amount":"264","high":"20910.00","low":"14070.00","avg":"19688.35","orderNum":"21","iskValue":"5374920"}},"buy":{"exclGone":{"amount":"2061","high":"14060.00","low":"14000.00","avg":"14049.19","orderNum":"60","iskValue":"28969430"}}},"47766":{"sell":{"exclGone":{"amount":"208","high":"143400.00","low":"143400.00","avg":"140033.80","orderNum":"6","iskValue":"29827200"}},"buy":{"exclGone":{"amount":"22","high":"12860.00","low":"12820.00","avg":"10098.57","orderNum":"5","iskValue":"282760"}}},"47767":{"sell":{"exclGone":{"amount":"19","high":"3387000.00","low":"2918000.00","avg":"2420192.31","orderNum":"3","iskValue":"62925000"}},"buy":{"exclGone":{"amount":"5","high":"2517000.00","low":"2517000.00","avg":"2097500.00","orderNum":"4","iskValue":"12585000"}}},"47768":{"sell":{"exclGone":{"amount":"1","high":"502000.00","low":"502000.00","avg":"502000.00","orderNum":"1","iskValue":"502000"}},"buy":{"exclGone":{"amount":"2","high":"208800.00","low":"208800.00","avg":"208800.00","orderNum":"1","iskValue":"417600"}}},"47770":{"buy":{"exclGone":{"amount":"36","high":"475000.00","low":"475000.00","avg":"397674.42","orderNum":"13","iskValue":"17100000"}}},"47771":{"sell":{"exclGone":{"amount":"3","high":"6900000.00","low":"6879000.00","avg":"4131600.00","orderNum":"2","iskValue":"20658000"}},"buy":{"exclGone":{"amount":"9","high":"5637000.00","low":"5634000.00","avg":"5073000.00","orderNum":"5","iskValue":"50730000"}}},"47772":{"sell":{"exclGone":{"amount":"17","high":"1267000.00","low":"1266000.00","avg":"1196000.00","orderNum":"5","iskValue":"21528000"}},"buy":{"exclGone":{"amount":"3","high":"725300.00","low":"725000.00","avg":"435120.00","orderNum":"2","iskValue":"2175600"}}},"47774":{"buy":{"exclGone":{"amount":"17","high":"303300.00","low":"302900.00","avg":"214720.83","orderNum":"5","iskValue":"5153300"}}},"47775":{"sell":{"exclGone":{"amount":"2","high":"8595000.00","low":"8572000.00","avg":"5722333.33","orderNum":"2","iskValue":"17167000"}},"buy":{"exclGone":{"amount":"27","high":"6669000.00","low":"6552000.00","avg":"6425750.00","orderNum":"4","iskValue":"179921000"}}},"47776":{"sell":{"exclGone":{"amount":"18","high":"1683000.00","low":"1683000.00","avg":"1594421.05","orderNum":"3","iskValue":"30294000"}}},"47778":{"buy":{"exclGone":{"amount":"45","high":"11310.00","low":"11310.00","avg":"10603.12","orderNum":"19","iskValue":"508950"}}},"47779":{"sell":{"exclGone":{"amount":"11","high":"1170000.00","low":"1148000.00","avg":"1070666.67","orderNum":"2","iskValue":"12848000"}},"buy":{"exclGone":{"amount":"9","high":"751000.00","low":"750000.00","avg":"675100.00","orderNum":"7","iskValue":"6751000"}}},"47780":{"buy":{"exclGone":{"amount":"4","high":"150000.00","low":"133000.00","avg":"113200.00","orderNum":"4","iskValue":"566000"}}},"47782":{"sell":{"exclGone":{"amount":"14","high":"200000.00","low":"136000.00","avg":"101333.33","orderNum":"2","iskValue":"2736000"}}},"47783":{"sell":{"exclGone":{"amount":"2","high":"3590000.00","low":"3497000.00","avg":"2362333.33","orderNum":"2","iskValue":"7087000"}},"buy":{"exclGone":{"amount":"10","high":"3221000.00","low":"3120000.00","avg":"2855545.45","orderNum":"10","iskValue":"31411000"}}},"47784":{"buy":{"exclGone":{"amount":"15","high":"200500.00","low":"200500.00","avg":"187968.75","orderNum":"6","iskValue":"3007500"}}},"47786":{"buy":{"exclGone":{"amount":"8","high":"115200.00","low":"115100.00","avg":"92110.00","orderNum":"5","iskValue":"921100"}}},"47787":{"sell":{"exclGone":{"amount":"5","high":"5480000.00","low":"5480000.00","avg":"3425000.00","orderNum":"2","iskValue":"27400000"}},"buy":{"exclGone":{"amount":"9","high":"3602000.00","low":"3530000.00","avg":"3205400.00","orderNum":"5","iskValue":"32054000"}}},"47788":{"sell":{"exclGone":{"amount":"7","high":"826100.00","low":"826100.00","avg":"826100.00","orderNum":"1","iskValue":"5782700"}},"buy":{"exclGone":{"amount":"26","high":"652200.00","low":"652000.00","avg":"628007.41","orderNum":"10","iskValue":"16956200"}}},"47790":{"buy":{"exclGone":{"amount":"40","high":"604100.00","low":"602300.00","avg":"524317.39","orderNum":"8","iskValue":"24118600"}}},"47791":{"sell":{"exclGone":{"amount":"8","high":"29950000.00","low":"29780000.00","avg":"26583333.33","orderNum":"4","iskValue":"239250000"}},"buy":{"exclGone":{"amount":"8","high":"26160000.00","low":"26140000.00","avg":"23244444.44","orderNum":"7","iskValue":"209200000"}}},"47792":{"sell":{"exclGone":{"amount":"21","high":"2627000.00","low":"2599000.00","avg":"1562571.43","orderNum":"4","iskValue":"54690000"}},"buy":{"exclGone":{"amount":"22","high":"1866000.00","low":"1850000.00","avg":"1774391.30","orderNum":"8","iskValue":"40811000"}}},"47798":{"buy":{"exclGone":{"amount":"6","high":"318000.00","low":"318000.00","avg":"272571.43","orderNum":"5","iskValue":"1908000"}}},"47801":{"sell":{"exclGone":{"amount":"2","high":"199800.00","low":"198900.00","avg":"132900.00","orderNum":"2","iskValue":"398700"}}},"47802":{"sell":{"exclGone":{"amount":"12","high":"19920000.00","low":"16400000.00","avg":"16192307.69","orderNum":"6","iskValue":"210500000"}},"buy":{"exclGone":{"amount":"10","high":"12590000.00","low":"12490000.00","avg":"10463333.33","orderNum":"8","iskValue":"125560000"}}},"47803":{"sell":{"exclGone":{"amount":"8","high":"704000.00","low":"703900.00","avg":"375420.00","orderNum":"2","iskValue":"5631300"}}},"47805":{"sell":{"exclGone":{"amount":"39","high":"675700.00","low":"674800.00","avg":"446544.07","orderNum":"5","iskValue":"26346100"}},"buy":{"exclGone":{"amount":"25","high":"466000.00","low":"400700.00","avg":"376088.89","orderNum":"10","iskValue":"10154400"}}},"47806":{"buy":{"exclGone":{"amount":"8","high":"86350000.00","low":"86200000.00","avg":"69053000.00","orderNum":"4","iskValue":"690530000"}}},"47807":{"sell":{"exclGone":{"amount":"16","high":"25740000.00","low":"24340000.00","avg":"18465454.55","orderNum":"4","iskValue":"406240000"}},"buy":{"exclGone":{"amount":"10","high":"22090000.00","low":"22060000.00","avg":"20069090.91","orderNum":"6","iskValue":"220760000"}}},"47809":{"sell":{"exclGone":{"amount":"1","high":"64990.00","low":"64990.00","avg":"64990.00","orderNum":"1","iskValue":"64990"}},"buy":{"exclGone":{"amount":"25","high":"8227.00","low":"8227.00","avg":"7345.54","orderNum":"8","iskValue":"205675"}}},"47810":{"sell":{"exclGone":{"amount":"3","high":"644800.00","low":"644800.00","avg":"644800.00","orderNum":"1","iskValue":"1934400"}}},"47813":{"buy":{"exclGone":{"amount":"9","high":"102400.00","low":"102400.00","avg":"92160.00","orderNum":"4","iskValue":"921600"}}},"47814":{"sell":{"exclGone":{"amount":"3","high":"4188000.00","low":"4188000.00","avg":"3141000.00","orderNum":"2","iskValue":"12564000"}},"buy":{"exclGone":{"amount":"8","high":"3298000.00","low":"3295000.00","avg":"2398272.73","orderNum":"4","iskValue":"26381000"}}},"47815":{"sell":{"exclGone":{"amount":"39","high":"486400.00","low":"425100.00","avg":"459682.93","orderNum":"2","iskValue":"18847000"}}},"47816":{"sell":{"exclGone":{"amount":"3","high":"599100.00","low":"599100.00","avg":"599100.00","orderNum":"1","iskValue":"1797300"}},"buy":{"exclGone":{"amount":"36","high":"460100.00","low":"460000.00","avg":"385146.51","orderNum":"14","iskValue":"16561300"}}},"47818":{"sell":{"exclGone":{"amount":"5","high":"98930000.00","low":"98930000.00","avg":"82441666.67","orderNum":"3","iskValue":"494650000"}},"buy":{"exclGone":{"amount":"1","high":"80920000.00","low":"80920000.00","avg":"80920000.00","orderNum":"1","iskValue":"80920000"}}},"47819":{"sell":{"exclGone":{"amount":"27","high":"14700000.00","low":"10880000.00","avg":"10304848.48","orderNum":"5","iskValue":"340060000"}},"buy":{"exclGone":{"amount":"4","high":"7736000.00","low":"7728000.00","avg":"5155166.67","orderNum":"3","iskValue":"30931000"}}},"47822":{"buy":{"exclGone":{"amount":"13","high":"1409000.00","low":"1405000.00","avg":"1307785.71","orderNum":"8","iskValue":"18309000"}}},"47823":{"buy":{"exclGone":{"amount":"15","high":"173200.00","low":"173200.00","avg":"162375.00","orderNum":"7","iskValue":"2598000"}}},"47825":{"sell":{"exclGone":{"amount":"27","high":"237900.00","low":"237900.00","avg":"237900.00","orderNum":"1","iskValue":"6423300"}},"buy":{"exclGone":{"amount":"15","high":"68010.00","low":"67040.00","avg":"48392.38","orderNum":"6","iskValue":"1016240"}}},"47826":{"sell":{"exclGone":{"amount":"1","high":"6658000.00","low":"6658000.00","avg":"6658000.00","orderNum":"1","iskValue":"6658000"}},"buy":{"exclGone":{"amount":"5","high":"6030000.00","low":"6027000.00","avg":"5023500.00","orderNum":"4","iskValue":"30141000"}}},"47827":{"sell":{"exclGone":{"amount":"6","high":"3062000.00","low":"2117000.00","avg":"1726333.33","orderNum":"2","iskValue":"15537000"}},"buy":{"exclGone":{"amount":"12","high":"1143000.00","low":"1121000.00","avg":"966928.57","orderNum":"7","iskValue":"13537000"}}},"47829":{"buy":{"exclGone":{"amount":"2","high":"291000.00","low":"291000.00","avg":"291000.00","orderNum":"1","iskValue":"582000"}}},"47830":{"sell":{"exclGone":{"amount":"5","high":"18450000.00","low":"18430000.00","avg":"15371666.67","orderNum":"3","iskValue":"92230000"}},"buy":{"exclGone":{"amount":"7","high":"16350000.00","low":"16340000.00","avg":"14298750.00","orderNum":"6","iskValue":"114390000"}}},"47831":{"buy":{"exclGone":{"amount":"21","high":"4789000.00","low":"4771000.00","avg":"4560045.45","orderNum":"13","iskValue":"100321000"}}},"47841":{"buy":{"exclGone":{"amount":"1","high":"21300000.00","low":"21300000.00","avg":"21300000.00","orderNum":"1","iskValue":"21300000"}}},"47867":{"sell":{"exclGone":{"amount":"70","high":"99990.00","low":"69990.00","avg":"85565.63","orderNum":"36","iskValue":"6075160"}},"buy":{"exclGone":{"amount":"1","high":"36000.00","low":"36000.00","avg":"36000.00","orderNum":"1","iskValue":"36000"}}},"47868":{"sell":{"exclGone":{"amount":"57","high":"129000.00","low":"89000.00","avg":"108759.83","orderNum":"26","iskValue":"6308070"}}},"47869":{"sell":{"exclGone":{"amount":"41","high":"1899000.00","low":"1599000.00","avg":"1738523.81","orderNum":"22","iskValue":"73018000"}}},"47870":{"sell":{"exclGone":{"amount":"48","high":"69970.00","low":"49990.00","avg":"59124.29","orderNum":"27","iskValue":"2897090"}}},"47871":{"sell":{"exclGone":{"amount":"39","high":"69990.00","low":"49980.00","avg":"54735.50","orderNum":"18","iskValue":"2189420"}},"buy":{"exclGone":{"amount":"99","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"4950000"}}},"47872":{"sell":{"exclGone":{"amount":"22","high":"429000.00","low":"379900.00","avg":"389513.04","orderNum":"13","iskValue":"8958800"}}},"47873":{"sell":{"exclGone":{"amount":"16","high":"1011000.00","low":"898600.00","avg":"859364.71","orderNum":"15","iskValue":"14609200"}},"buy":{"exclGone":{"amount":"6","high":"382500.00","low":"381000.00","avg":"326928.57","orderNum":"3","iskValue":"2288500"}}},"47874":{"sell":{"exclGone":{"amount":"13","high":"15000000.00","low":"11890000.00","avg":"11345000.00","orderNum":"10","iskValue":"158830000"}},"buy":{"exclGone":{"amount":"13","high":"503700.00","low":"501800.00","avg":"466300.00","orderNum":"7","iskValue":"6528200"}}},"47875":{"sell":{"exclGone":{"amount":"4","high":"147000000.00","low":"140900000.00","avg":"115140000.00","orderNum":"4","iskValue":"575700000"}}},"47885":{"sell":{"exclGone":{"amount":"63918","high":"490.00","low":"441.10","avg":"475.54","orderNum":"19","iskValue":"30871332"}},"buy":{"exclGone":{"amount":"86188","high":"441.30","low":"441.00","avg":"407.95","orderNum":"9","iskValue":"38015739"}}},"47886":{"sell":{"exclGone":{"amount":"74701","high":"925.90","low":"904.90","avg":"900.02","orderNum":"18","iskValue":"69032536"}},"buy":{"exclGone":{"amount":"25523","high":"811.10","low":"811.00","avg":"767.04","orderNum":"6","iskValue":"20701559"}}},"47887":{"sell":{"exclGone":{"amount":"26252","high":"1198.00","low":"1198.00","avg":"1093.83","orderNum":"8","iskValue":"31449896"}},"buy":{"exclGone":{"amount":"20752","high":"811.60","low":"811.40","avg":"479.77","orderNum":"3","iskValue":"16841484"}}},"47888":{"sell":{"exclGone":{"amount":"116","high":"33920.00","low":"33870.00","avg":"28287.41","orderNum":"8","iskValue":"3931950"}},"buy":{"exclGone":{"amount":"630","high":"27640.00","low":"27630.00","avg":"27587.65","orderNum":"46","iskValue":"17407810"}}},"47889":{"sell":{"exclGone":{"amount":"90","high":"2988000.00","low":"2799000.00","avg":"2654330.00","orderNum":"11","iskValue":"265433000"}},"buy":{"exclGone":{"amount":"65","high":"2715000.00","low":"2706000.00","avg":"2626880.60","orderNum":"9","iskValue":"176001000"}}},"47890":{"sell":{"exclGone":{"amount":"72","high":"12780000.00","low":"12290000.00","avg":"12241216.22","orderNum":"12","iskValue":"905850000"}},"buy":{"exclGone":{"amount":"83","high":"11360000.00","low":"11290000.00","avg":"9771458.33","orderNum":"19","iskValue":"938060000"}}},"47891":{"sell":{"exclGone":{"amount":"51","high":"20920000.00","low":"20460000.00","avg":"19830943.40","orderNum":"7","iskValue":"1051040000"}},"buy":{"exclGone":{"amount":"23","high":"19000000.00","low":"18810000.00","avg":"14484333.33","orderNum":"7","iskValue":"434530000"}}},"47892":{"sell":{"exclGone":{"amount":"148","high":"115500.00","low":"89990.00","avg":"91749.87","orderNum":"11","iskValue":"14037730"}},"buy":{"exclGone":{"amount":"576","high":"81000.00","low":"40170.00","avg":"74612.16","orderNum":"47","iskValue":"43573500"}}},"47893":{"sell":{"exclGone":{"amount":"113","high":"392700.00","low":"349900.00","avg":"366551.26","orderNum":"13","iskValue":"43619600"}},"buy":{"exclGone":{"amount":"172","high":"305300.00","low":"303300.00","avg":"302129.48","orderNum":"39","iskValue":"52268400"}}},"47894":{"sell":{"exclGone":{"amount":"136","high":"953600.00","low":"950400.00","avg":"899215.97","orderNum":"10","iskValue":"129487100"}},"buy":{"exclGone":{"amount":"150","high":"788100.00","low":"785500.00","avg":"775707.24","orderNum":"36","iskValue":"117907500"}}},"47895":{"sell":{"exclGone":{"amount":"67","high":"14920000.00","low":"14570000.00","avg":"14417647.06","orderNum":"3","iskValue":"980400000"}},"buy":{"exclGone":{"amount":"162","high":"13610000.00","low":"13520000.00","avg":"13506380.37","orderNum":"31","iskValue":"2201540000"}}},"47896":{"sell":{"exclGone":{"amount":"132","high":"16780.00","low":"16690.00","avg":"9998.46","orderNum":"5","iskValue":"2209660"}},"buy":{"exclGone":{"amount":"274","high":"5356.00","low":"5354.00","avg":"5240.32","orderNum":"43","iskValue":"1467291"}}},"47897":{"sell":{"exclGone":{"amount":"24","high":"222800.00","low":"221800.00","avg":"148161.11","orderNum":"6","iskValue":"5333800"}},"buy":{"exclGone":{"amount":"328","high":"156400.00","low":"156400.00","avg":"153131.94","orderNum":"48","iskValue":"51299200"}}},"47898":{"sell":{"exclGone":{"amount":"550","high":"454500.00","low":"393800.00","avg":"418268.47","orderNum":"10","iskValue":"240086100"}},"buy":{"exclGone":{"amount":"191","high":"359300.00","low":"359100.00","avg":"355420.21","orderNum":"42","iskValue":"68596100"}}},"47899":{"sell":{"exclGone":{"amount":"111","high":"7948000.00","low":"7778000.00","avg":"5905331.08","orderNum":"7","iskValue":"873989000"}},"buy":{"exclGone":{"amount":"104","high":"7101000.00","low":"7069000.00","avg":"6896224.30","orderNum":"21","iskValue":"737896000"}}},"47900":{"sell":{"exclGone":{"amount":"101","high":"61780.00","low":"61730.00","avg":"59995.58","orderNum":"7","iskValue":"6239540"}},"buy":{"exclGone":{"amount":"437","high":"30000.00","low":"29900.00","avg":"29847.26","orderNum":"47","iskValue":"13073100"}}},"47901":{"sell":{"exclGone":{"amount":"101","high":"2887000.00","low":"2713000.00","avg":"2209412.70","orderNum":"19","iskValue":"278386000"}},"buy":{"exclGone":{"amount":"50","high":"2627000.00","low":"2610000.00","avg":"2563215.69","orderNum":"18","iskValue":"130724000"}}},"47902":{"sell":{"exclGone":{"amount":"87","high":"13050000.00","low":"11530000.00","avg":"12489775.28","orderNum":"15","iskValue":"1111590000"}},"buy":{"exclGone":{"amount":"98","high":"11570000.00","low":"11410000.00","avg":"11378787.88","orderNum":"33","iskValue":"1126500000"}}},"47903":{"sell":{"exclGone":{"amount":"53","high":"14180000.00","low":"13860000.00","avg":"12166557.38","orderNum":"9","iskValue":"742160000"}},"buy":{"exclGone":{"amount":"73","high":"13030000.00","low":"12950000.00","avg":"12802027.03","orderNum":"21","iskValue":"947350000"}}},"47904":{"sell":{"exclGone":{"amount":"121","high":"189300.00","low":"131100.00","avg":"173889.76","orderNum":"16","iskValue":"22084000"}},"buy":{"exclGone":{"amount":"156","high":"131100.00","low":"130800.00","avg":"124671.34","orderNum":"26","iskValue":"20446100"}}},"47905":{"sell":{"exclGone":{"amount":"109","high":"1720000.00","low":"1716000.00","avg":"1688198.20","orderNum":"6","iskValue":"187390000"}},"buy":{"exclGone":{"amount":"89","high":"1700000.00","low":"1483000.00","avg":"1613177.78","orderNum":"16","iskValue":"145186000"}}},"47906":{"sell":{"exclGone":{"amount":"251","high":"11190000.00","low":"9270000.00","avg":"10812547.24","orderNum":"23","iskValue":"2746387000"}},"buy":{"exclGone":{"amount":"44","high":"8977000.00","low":"8940000.00","avg":"8560500.00","orderNum":"16","iskValue":"393783000"}}},"47907":{"sell":{"exclGone":{"amount":"106","high":"24910000.00","low":"23460000.00","avg":"23285636.36","orderNum":"11","iskValue":"2561420000"}},"buy":{"exclGone":{"amount":"39","high":"24170000.00","low":"22440000.00","avg":"22422000.00","orderNum":"6","iskValue":"896880000"}}},"47908":{"buy":{"exclGone":{"amount":"53","high":"756200.00","low":"755100.00","avg":"636080.95","orderNum":"4","iskValue":"40073100"}}},"47909":{"sell":{"exclGone":{"amount":"105","high":"37370.00","low":"37340.00","avg":"35997.52","orderNum":"4","iskValue":"3923730"}},"buy":{"exclGone":{"amount":"66","high":"15100.00","low":"15090.00","avg":"14870.75","orderNum":"21","iskValue":"996340"}}},"47911":{"sell":{"exclGone":{"amount":"407","high":"2112000.00","low":"2015000.00","avg":"2081389.29","orderNum":"55","iskValue":"855451000"}},"buy":{"exclGone":{"amount":"1","high":"1910000.00","low":"1910000.00","avg":"1910000.00","orderNum":"1","iskValue":"1910000"}}},"47912":{"sell":{"exclGone":{"amount":"2","high":"24800000.00","low":"22390000.00","avg":"15730000.00","orderNum":"2","iskValue":"47190000"}}},"47914":{"sell":{"exclGone":{"amount":"127","high":"23740000.00","low":"22990000.00","avg":"23457890.62","orderNum":"30","iskValue":"3002610000"}},"buy":{"exclGone":{"amount":"12","high":"21950000.00","low":"21910000.00","avg":"20250769.23","orderNum":"9","iskValue":"263260000"}}},"47915":{"sell":{"exclGone":{"amount":"4","high":"45440000.00","low":"45440000.00","avg":"36352000.00","orderNum":"2","iskValue":"181760000"}},"buy":{"exclGone":{"amount":"8","high":"42570000.00","low":"42530000.00","avg":"37817777.78","orderNum":"6","iskValue":"340360000"}}},"47916":{"buy":{"exclGone":{"amount":"1","high":"15170000.00","low":"15170000.00","avg":"15170000.00","orderNum":"1","iskValue":"15170000"}}},"47918":{"sell":{"exclGone":{"amount":"58","high":"38220000.00","low":"36250000.00","avg":"37111186.44","orderNum":"23","iskValue":"2189560000"}},"buy":{"exclGone":{"amount":"6","high":"36250000.00","low":"36160000.00","avg":"31052857.14","orderNum":"4","iskValue":"217370000"}}},"47919":{"sell":{"exclGone":{"amount":"12","high":"71990000.00","low":"70490000.00","avg":"65314615.38","orderNum":"6","iskValue":"849090000"}},"buy":{"exclGone":{"amount":"2","high":"63060000.00","low":"63030000.00","avg":"42030000.00","orderNum":"2","iskValue":"126090000"}}},"47920":{"buy":{"exclGone":{"amount":"1","high":"2801000.00","low":"2801000.00","avg":"2801000.00","orderNum":"1","iskValue":"2801000"}}},"47921":{"buy":{"exclGone":{"amount":"1","high":"5561000.00","low":"5561000.00","avg":"5561000.00","orderNum":"1","iskValue":"5561000"}}},"47922":{"sell":{"exclGone":{"amount":"6","high":"59780000.00","low":"55150000.00","avg":"48747142.86","orderNum":"5","iskValue":"341230000"}},"buy":{"exclGone":{"amount":"9","high":"55140000.00","low":"55140000.00","avg":"55140000.00","orderNum":"1","iskValue":"496260000"}}},"47923":{"sell":{"exclGone":{"amount":"6","high":"73300000.00","low":"73190000.00","avg":"62811428.57","orderNum":"6","iskValue":"439680000"}}},"47924":{"sell":{"exclGone":{"amount":"95538","high":"447.00","low":"439.80","avg":"437.32","orderNum":"23","iskValue":"42218019"}},"buy":{"exclGone":{"amount":"32135","high":"380.50","low":"380.40","avg":"314.04","orderNum":"5","iskValue":"12226687"}}},"47925":{"sell":{"exclGone":{"amount":"253014","high":"589.40","low":"582.90","avg":"583.51","orderNum":"25","iskValue":"148803769"}},"buy":{"exclGone":{"amount":"30373","high":"480.90","low":"480.40","avg":"402.45","orderNum":"6","iskValue":"14597821"}}},"47926":{"sell":{"exclGone":{"amount":"119049","high":"1131.00","low":"1103.00","avg":"1097.47","orderNum":"29","iskValue":"133945068"}},"buy":{"exclGone":{"amount":"39316","high":"952.70","low":"951.90","avg":"940.37","orderNum":"13","iskValue":"37441601"}}},"47927":{"sell":{"exclGone":{"amount":"210239","high":"1107.00","low":"1090.00","avg":"1015.98","orderNum":"33","iskValue":"231887120"}},"buy":{"exclGone":{"amount":"56454","high":"990.70","low":"990.40","avg":"982.11","orderNum":"15","iskValue":"55922047"}}},"47928":{"sell":{"exclGone":{"amount":"63029","high":"814.00","low":"811.00","avg":"806.96","orderNum":"25","iskValue":"51265403"}},"buy":{"exclGone":{"amount":"36857","high":"730.10","low":"730.00","avg":"560.26","orderNum":"6","iskValue":"26908178"}}},"47929":{"sell":{"exclGone":{"amount":"85839","high":"834.90","low":"828.80","avg":"818.26","orderNum":"34","iskValue":"71220155"}},"buy":{"exclGone":{"amount":"46148","high":"760.70","low":"760.60","avg":"479.99","orderNum":"8","iskValue":"35104587"}}},"47930":{"sell":{"exclGone":{"amount":"161358","high":"1749.00","low":"1593.00","avg":"1709.19","orderNum":"35","iskValue":"280918448"}},"buy":{"exclGone":{"amount":"75106","high":"1592.00","low":"1590.00","avg":"1178.41","orderNum":"10","iskValue":"119504978"}}},"47931":{"sell":{"exclGone":{"amount":"147001","high":"1925.00","low":"1909.00","avg":"1893.13","orderNum":"33","iskValue":"282078873"}},"buy":{"exclGone":{"amount":"28533","high":"1780.00","low":"1780.00","avg":"1665.64","orderNum":"10","iskValue":"50788740"}}},"47932":{"sell":{"exclGone":{"amount":"22500","high":"1087.00","low":"1049.00","avg":"892.66","orderNum":"8","iskValue":"23655500"}},"buy":{"exclGone":{"amount":"18691","high":"783.60","low":"783.20","avg":"736.30","orderNum":"4","iskValue":"14645688"}}},"47933":{"sell":{"exclGone":{"amount":"36167","high":"980.00","low":"978.50","avg":"840.06","orderNum":"11","iskValue":"35422716"}},"buy":{"exclGone":{"amount":"12471","high":"782.40","low":"782.30","avg":"735.22","orderNum":"5","iskValue":"9757116"}}},"47934":{"sell":{"exclGone":{"amount":"87295","high":"3296.00","low":"3284.00","avg":"3147.66","orderNum":"14","iskValue":"287365542"}},"buy":{"exclGone":{"amount":"5389","high":"2775.00","low":"2774.00","avg":"2170.21","orderNum":"3","iskValue":"14950586"}}},"47935":{"sell":{"exclGone":{"amount":"100614","high":"2600.00","low":"2596.00","avg":"2574.29","orderNum":"13","iskValue":"261583400"}},"buy":{"exclGone":{"amount":"4889","high":"2337.00","low":"2336.00","avg":"1939.50","orderNum":"2","iskValue":"11421704"}}},"47975":{"sell":{"exclGone":{"amount":"26214","high":"55630.00","low":"51680.00","avg":"54747.36","orderNum":"37","iskValue":"1435475870"}},"buy":{"exclGone":{"amount":"4761","high":"51670.00","low":"51600.00","avg":"49359.87","orderNum":"10","iskValue":"245762800"}}},"48112":{"sell":{"exclGone":{"amount":"84617","high":"45990.00","low":"43470.00","avg":"38992.40","orderNum":"36","iskValue":"3800549980"}},"buy":{"exclGone":{"amount":"84060","high":"43020.00","low":"42640.00","avg":"42392.42","orderNum":"34","iskValue":"3610647200"}}},"48113":{"sell":{"exclGone":{"amount":"23","high":"42790000.00","low":"42730000.00","avg":"40979166.67","orderNum":"13","iskValue":"983500000"}},"buy":{"exclGone":{"amount":"9","high":"39810000.00","low":"39790000.00","avg":"35817000.00","orderNum":"8","iskValue":"358170000"}}},"48114":{"sell":{"exclGone":{"amount":"28","high":"37960000.00","low":"37920000.00","avg":"36644827.59","orderNum":"14","iskValue":"1062700000"}},"buy":{"exclGone":{"amount":"3","high":"36800000.00","low":"36800000.00","avg":"22080000.00","orderNum":"2","iskValue":"110400000"}}},"48115":{"sell":{"exclGone":{"amount":"22","high":"89930000.00","low":"87520000.00","avg":"85494347.83","orderNum":"9","iskValue":"1966370000"}},"buy":{"exclGone":{"amount":"4","high":"81910000.00","low":"81910000.00","avg":"65528000.00","orderNum":"4","iskValue":"327640000"}}},"48121":{"sell":{"exclGone":{"amount":"156","high":"95210.00","low":"95060.00","avg":"57985.78","orderNum":"2","iskValue":"14844360"}}},"48386":{"sell":{"exclGone":{"amount":"3","high":"6999000.00","low":"6999000.00","avg":"4199400.00","orderNum":"2","iskValue":"20997000"}}},"48387":{"sell":{"exclGone":{"amount":"9","high":"9785000.00","low":"9785000.00","avg":"8005909.09","orderNum":"3","iskValue":"88065000"}},"buy":{"exclGone":{"amount":"3","high":"5999000.00","low":"5998000.00","avg":"4498750.00","orderNum":"3","iskValue":"17995000"}}},"48417":{"buy":{"exclGone":{"amount":"20","high":"158200.00","low":"158100.00","avg":"150661.90","orderNum":"11","iskValue":"3163900"}}},"48418":{"sell":{"exclGone":{"amount":"10","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"14000000"}},"buy":{"exclGone":{"amount":"3","high":"716400.00","low":"716400.00","avg":"537300.00","orderNum":"3","iskValue":"2149200"}}},"48420":{"sell":{"exclGone":{"amount":"12","high":"111400.00","low":"111400.00","avg":"111400.00","orderNum":"1","iskValue":"1336800"}},"buy":{"exclGone":{"amount":"23","high":"38000.00","low":"38000.00","avg":"36416.67","orderNum":"16","iskValue":"874000"}}},"48421":{"buy":{"exclGone":{"amount":"13","high":"63660.00","low":"63660.00","avg":"55172.00","orderNum":"8","iskValue":"827580"}}},"48422":{"sell":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}},"buy":{"exclGone":{"amount":"7","high":"137000.00","low":"135800.00","avg":"119037.50","orderNum":"5","iskValue":"952300"}}},"48425":{"buy":{"exclGone":{"amount":"10","high":"100000.00","low":"81440.00","avg":"89221.82","orderNum":"3","iskValue":"981440"}}},"48426":{"sell":{"exclGone":{"amount":"2","high":"1541000.00","low":"1533000.00","avg":"1024666.67","orderNum":"2","iskValue":"3074000"}},"buy":{"exclGone":{"amount":"10","high":"1340000.00","low":"1340000.00","avg":"1218181.82","orderNum":"8","iskValue":"13400000"}}},"48428":{"sell":{"exclGone":{"amount":"6","high":"77990.00","low":"77990.00","avg":"77990.00","orderNum":"1","iskValue":"467940"}},"buy":{"exclGone":{"amount":"4","high":"51030.00","low":"51030.00","avg":"40824.00","orderNum":"4","iskValue":"204120"}}},"48429":{"sell":{"exclGone":{"amount":"1","high":"799500.00","low":"799500.00","avg":"799500.00","orderNum":"1","iskValue":"799500"}},"buy":{"exclGone":{"amount":"18","high":"302200.00","low":"302200.00","avg":"286294.74","orderNum":"11","iskValue":"5439600"}}},"48430":{"sell":{"exclGone":{"amount":"1","high":"16940000.00","low":"16940000.00","avg":"16940000.00","orderNum":"1","iskValue":"16940000"}},"buy":{"exclGone":{"amount":"7","high":"14640000.00","low":"14640000.00","avg":"12810000.00","orderNum":"5","iskValue":"102480000"}}},"48432":{"sell":{"exclGone":{"amount":"1","high":"139900.00","low":"139900.00","avg":"139900.00","orderNum":"1","iskValue":"139900"}},"buy":{"exclGone":{"amount":"7","high":"86000.00","low":"86000.00","avg":"66888.89","orderNum":"4","iskValue":"602000"}}},"48433":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}},"buy":{"exclGone":{"amount":"13","high":"205200.00","low":"205200.00","avg":"177840.00","orderNum":"8","iskValue":"2667600"}}},"48434":{"sell":{"exclGone":{"amount":"5","high":"1697000.00","low":"1697000.00","avg":"1697000.00","orderNum":"1","iskValue":"8485000"}},"buy":{"exclGone":{"amount":"7","high":"1580000.00","low":"1578000.00","avg":"1381250.00","orderNum":"5","iskValue":"11050000"}}},"48436":{"sell":{"exclGone":{"amount":"20","high":"418400.00","low":"418400.00","avg":"278933.33","orderNum":"3","iskValue":"8368000"}},"buy":{"exclGone":{"amount":"12","high":"277000.00","low":"277000.00","avg":"255692.31","orderNum":"3","iskValue":"3324000"}}},"48437":{"sell":{"exclGone":{"amount":"3","high":"54930000.00","low":"54750000.00","avg":"41152500.00","orderNum":"3","iskValue":"164610000"}},"buy":{"exclGone":{"amount":"4","high":"39760000.00","low":"39570000.00","avg":"31722000.00","orderNum":"4","iskValue":"158610000"}}},"48438":{"sell":{"exclGone":{"amount":"2","high":"236000000.00","low":"236000000.00","avg":"157333333.33","orderNum":"2","iskValue":"472000000"}},"buy":{"exclGone":{"amount":"2","high":"201300000.00","low":"201300000.00","avg":"134200000.00","orderNum":"2","iskValue":"402600000"}}},"48503":{"sell":{"exclGone":{"amount":"1","high":"25500000.00","low":"25500000.00","avg":"25500000.00","orderNum":"1","iskValue":"25500000"}}},"48582":{"sell":{"exclGone":{"amount":"48","high":"59490000.00","low":"59270000.00","avg":"56994400.00","orderNum":"24","iskValue":"2849720000"}},"buy":{"exclGone":{"amount":"24","high":"55210000.00","low":"55010000.00","avg":"48961481.48","orderNum":"9","iskValue":"1321960000"}}},"48726":{"sell":{"exclGone":{"amount":"2","high":"4843000.00","low":"4843000.00","avg":"3228666.67","orderNum":"2","iskValue":"9686000"}},"buy":{"exclGone":{"amount":"1","high":"3005000.00","low":"3005000.00","avg":"3005000.00","orderNum":"1","iskValue":"3005000"}}},"48744":{"sell":{"exclGone":{"amount":"2","high":"275000000.00","low":"275000000.00","avg":"275000000.00","orderNum":"1","iskValue":"550000000"}}},"48764":{"buy":{"exclGone":{"amount":"2","high":"169.40","low":"169.40","avg":"169.40","orderNum":"1","iskValue":"339"}}},"48765":{"buy":{"exclGone":{"amount":"2","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"2"}}},"48767":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"48768":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"48769":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"48770":{"buy":{"exclGone":{"amount":"6","high":"1.03","low":"1.03","avg":"0.86","orderNum":"3","iskValue":"6"}}},"48771":{"buy":{"exclGone":{"amount":"6","high":"1.00","low":"1.00","avg":"0.86","orderNum":"3","iskValue":"6"}}},"48772":{"buy":{"exclGone":{"amount":"6","high":"52.12","low":"52.12","avg":"44.59","orderNum":"3","iskValue":"312"}}},"48774":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"48775":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"48778":{"buy":{"exclGone":{"amount":"1","high":"52.03","low":"52.03","avg":"52.03","orderNum":"1","iskValue":"52"}}},"49099":{"sell":{"exclGone":{"amount":"29","high":"9620000.00","low":"9498000.00","avg":"8363454.55","orderNum":"11","iskValue":"275994000"}},"buy":{"exclGone":{"amount":"4","high":"7983000.00","low":"7982000.00","avg":"6386200.00","orderNum":"3","iskValue":"31931000"}}},"49432":{"sell":{"exclGone":{"amount":"1","high":"4998000.00","low":"4998000.00","avg":"4998000.00","orderNum":"1","iskValue":"4998000"}}},"49433":{"sell":{"exclGone":{"amount":"3","high":"19900000.00","low":"19900000.00","avg":"14925000.00","orderNum":"3","iskValue":"59700000"}}},"49435":{"sell":{"exclGone":{"amount":"1","high":"9790000.00","low":"9790000.00","avg":"9790000.00","orderNum":"1","iskValue":"9790000"}}},"49648":{"buy":{"exclGone":{"amount":"2","high":"2001000.00","low":"2001000.00","avg":"2001000.00","orderNum":"1","iskValue":"4002000"}}},"49672":{"sell":{"exclGone":{"amount":"1","high":"822000.00","low":"822000.00","avg":"822000.00","orderNum":"1","iskValue":"822000"}}},"49708":{"sell":{"exclGone":{"amount":"2","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"1400000"}}},"49710":{"sell":{"exclGone":{"amount":"24","high":"31100000.00","low":"30800000.00","avg":"29764800.00","orderNum":"15","iskValue":"744120000"}},"buy":{"exclGone":{"amount":"7","high":"28520000.00","low":"28280000.00","avg":"24862500.00","orderNum":"7","iskValue":"198900000"}}},"49711":{"sell":{"exclGone":{"amount":"5","high":"172500000.00","low":"172500000.00","avg":"143750000.00","orderNum":"4","iskValue":"862500000"}},"buy":{"exclGone":{"amount":"2","high":"164800000.00","low":"160200000.00","avg":"108333333.33","orderNum":"2","iskValue":"325000000"}}},"49712":{"sell":{"exclGone":{"amount":"8","high":"53000000.00","low":"49930000.00","avg":"46770000.00","orderNum":"3","iskValue":"420930000"}},"buy":{"exclGone":{"amount":"1","high":"43710000.00","low":"43710000.00","avg":"43710000.00","orderNum":"1","iskValue":"43710000"}}},"49719":{"buy":{"exclGone":{"amount":"3","high":"185200.00","low":"185200.00","avg":"185200.00","orderNum":"1","iskValue":"555600"}}},"49723":{"sell":{"exclGone":{"amount":"17","high":"1279000.00","low":"1279000.00","avg":"1207944.44","orderNum":"2","iskValue":"21743000"}},"buy":{"exclGone":{"amount":"13","high":"1135000.00","low":"1028000.00","avg":"902125.00","orderNum":"7","iskValue":"14434000"}}},"49724":{"sell":{"exclGone":{"amount":"15","high":"2396000.00","low":"2230000.00","avg":"2121750.00","orderNum":"4","iskValue":"33948000"}},"buy":{"exclGone":{"amount":"37","high":"2044000.00","low":"2043000.00","avg":"1890050.00","orderNum":"21","iskValue":"75602000"}}},"49725":{"sell":{"exclGone":{"amount":"6","high":"7985000.00","low":"7878000.00","avg":"6829000.00","orderNum":"2","iskValue":"47803000"}},"buy":{"exclGone":{"amount":"21","high":"7081000.00","low":"7077000.00","avg":"6757090.91","orderNum":"16","iskValue":"148656000"}}},"49727":{"sell":{"exclGone":{"amount":"4","high":"1357000.00","low":"1357000.00","avg":"1357000.00","orderNum":"1","iskValue":"5428000"}},"buy":{"exclGone":{"amount":"2","high":"1214000.00","low":"1214000.00","avg":"1214000.00","orderNum":"1","iskValue":"2428000"}}},"49728":{"sell":{"exclGone":{"amount":"17","high":"6377000.00","low":"6318000.00","avg":"3256515.15","orderNum":"2","iskValue":"107465000"}},"buy":{"exclGone":{"amount":"32","high":"5799000.00","low":"5357000.00","avg":"5022457.14","orderNum":"19","iskValue":"175786000"}}},"49729":{"sell":{"exclGone":{"amount":"9","high":"18230000.00","low":"17420000.00","avg":"14556363.64","orderNum":"4","iskValue":"160120000"}},"buy":{"exclGone":{"amount":"18","high":"16360000.00","low":"16310000.00","avg":"15486842.11","orderNum":"14","iskValue":"294250000"}}},"49731":{"sell":{"exclGone":{"amount":"32","high":"1300000.00","low":"1298000.00","avg":"966465.12","orderNum":"4","iskValue":"41558000"}}},"49732":{"sell":{"exclGone":{"amount":"92","high":"3565000.00","low":"3558000.00","avg":"3448747.37","orderNum":"8","iskValue":"327631000"}},"buy":{"exclGone":{"amount":"56","high":"3318000.00","low":"3318000.00","avg":"3096800.00","orderNum":"30","iskValue":"185808000"}}},"49733":{"sell":{"exclGone":{"amount":"25","high":"14000000.00","low":"12190000.00","avg":"13076923.08","orderNum":"5","iskValue":"340000000"}},"buy":{"exclGone":{"amount":"6","high":"10200000.00","low":"10090000.00","avg":"8680000.00","orderNum":"6","iskValue":"60760000"}}},"49735":{"buy":{"exclGone":{"amount":"49","high":"1121000.00","low":"1117000.00","avg":"1016462.96","orderNum":"20","iskValue":"54889000"}}},"49736":{"sell":{"exclGone":{"amount":"16","high":"6992000.00","low":"6965000.00","avg":"5579050.00","orderNum":"3","iskValue":"111581000"}},"buy":{"exclGone":{"amount":"15","high":"5282000.00","low":"5212000.00","avg":"4918687.50","orderNum":"11","iskValue":"78699000"}}},"49737":{"sell":{"exclGone":{"amount":"13","high":"15760000.00","low":"15240000.00","avg":"14597142.86","orderNum":"3","iskValue":"204360000"}},"buy":{"exclGone":{"amount":"12","high":"14250000.00","low":"14210000.00","avg":"13135384.62","orderNum":"8","iskValue":"170760000"}}},"49739":{"sell":{"exclGone":{"amount":"108","high":"2998000.00","low":"2983000.00","avg":"2880696.43","orderNum":"11","iskValue":"322638000"}},"buy":{"exclGone":{"amount":"85","high":"2770000.00","low":"2768000.00","avg":"2558065.22","orderNum":"29","iskValue":"235342000"}}},"49740":{"sell":{"exclGone":{"amount":"1","high":"11450000.00","low":"11450000.00","avg":"11450000.00","orderNum":"1","iskValue":"11450000"}},"buy":{"exclGone":{"amount":"30","high":"9711000.00","low":"9703000.00","avg":"8090777.78","orderNum":"16","iskValue":"291268000"}}},"49741":{"sell":{"exclGone":{"amount":"11","high":"59450000.00","low":"59190000.00","avg":"50223076.92","orderNum":"6","iskValue":"652900000"}},"buy":{"exclGone":{"amount":"17","high":"55180000.00","low":"54880000.00","avg":"49169473.68","orderNum":"12","iskValue":"934220000"}}},"49742":{"sell":{"exclGone":{"amount":"64","high":"99990.00","low":"69990.00","avg":"85479.23","orderNum":"31","iskValue":"5556150"}}},"49743":{"sell":{"exclGone":{"amount":"41","high":"199900.00","low":"179000.00","avg":"185230.95","orderNum":"25","iskValue":"7779700"}}},"49746":{"buy":{"exclGone":{"amount":"6","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"1920000"}}},"49772":{"buy":{"exclGone":{"amount":"6","high":"3087000.00","low":"3087000.00","avg":"2646000.00","orderNum":"2","iskValue":"18522000"}}},"49773":{"sell":{"exclGone":{"amount":"14","high":"16070000.00","low":"16040000.00","avg":"14045000.00","orderNum":"6","iskValue":"224720000"}}},"49774":{"sell":{"exclGone":{"amount":"4","high":"37820000.00","low":"37810000.00","avg":"30250000.00","orderNum":"3","iskValue":"151250000"}}},"49792":{"sell":{"exclGone":{"amount":"4","high":"39870000.00","low":"39870000.00","avg":"31896000.00","orderNum":"2","iskValue":"159480000"}}},"49794":{"sell":{"exclGone":{"amount":"1","high":"6294000.00","low":"6294000.00","avg":"6294000.00","orderNum":"1","iskValue":"6294000"}}},"49797":{"sell":{"exclGone":{"amount":"2","high":"3000000.00","low":"3000000.00","avg":"2000000.00","orderNum":"2","iskValue":"6000000"}}},"49798":{"sell":{"exclGone":{"amount":"1","high":"1198000.00","low":"1198000.00","avg":"1198000.00","orderNum":"1","iskValue":"1198000"}}},"49800":{"sell":{"exclGone":{"amount":"2","high":"2276000.00","low":"2276000.00","avg":"1517333.33","orderNum":"2","iskValue":"4552000"}}},"49803":{"sell":{"exclGone":{"amount":"1","high":"3980000.00","low":"3980000.00","avg":"3980000.00","orderNum":"1","iskValue":"3980000"}}},"49978":{"sell":{"exclGone":{"amount":"1","high":"2982000.00","low":"2982000.00","avg":"2982000.00","orderNum":"1","iskValue":"2982000"}}},"49991":{"buy":{"exclGone":{"amount":"8600","high":"700.00","low":"700.00","avg":"684.09","orderNum":"10","iskValue":"6020000"}}},"49992":{"buy":{"exclGone":{"amount":"100","high":"6888.00","low":"6888.00","avg":"6888.00","orderNum":"1","iskValue":"688800"}}},"50130":{"buy":{"exclGone":{"amount":"1","high":"179300.00","low":"179300.00","avg":"179300.00","orderNum":"1","iskValue":"179300"}}},"50132":{"buy":{"exclGone":{"amount":"30","high":"1003.00","low":"1002.00","avg":"970.61","orderNum":"25","iskValue":"30089"}}},"50138":{"sell":{"exclGone":{"amount":"582","high":"37480.00","low":"33510.00","avg":"24388.38","orderNum":"3","iskValue":"20535020"}}},"50149":{"sell":{"exclGone":{"amount":"1","high":"7646000.00","low":"7646000.00","avg":"7646000.00","orderNum":"1","iskValue":"7646000"}}},"52188":{"sell":{"exclGone":{"amount":"1","high":"6100000.00","low":"6100000.00","avg":"6100000.00","orderNum":"1","iskValue":"6100000"}}},"52189":{"sell":{"exclGone":{"amount":"1","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"1600000"}}},"52190":{"buy":{"exclGone":{"amount":"2","high":"52.00","low":"52.00","avg":"52.00","orderNum":"1","iskValue":"104"}}},"52191":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"52192":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"52195":{"buy":{"exclGone":{"amount":"2","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"4"}}},"52196":{"buy":{"exclGone":{"amount":"1","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"1"}}},"52197":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"52198":{"buy":{"exclGone":{"amount":"6","high":"30000.00","low":"30000.00","avg":"25714.29","orderNum":"6","iskValue":"180000"}}},"52200":{"buy":{"exclGone":{"amount":"11","high":"9790.00","low":"9781.00","avg":"8969.67","orderNum":"9","iskValue":"107636"}}},"52201":{"buy":{"exclGone":{"amount":"1","high":"1.36","low":"1.36","avg":"1.36","orderNum":"1","iskValue":"1"}}},"52202":{"buy":{"exclGone":{"amount":"3","high":"5000.00","low":"475.10","avg":"1487.50","orderNum":"3","iskValue":"5950"}}},"52219":{"buy":{"exclGone":{"amount":"546","high":"991.00","low":"991.00","avg":"571.97","orderNum":"3","iskValue":"541086"}}},"52224":{"sell":{"exclGone":{"amount":"17","high":"7300000.00","low":"7300000.00","avg":"4596296.30","orderNum":"4","iskValue":"124100000"}},"buy":{"exclGone":{"amount":"19","high":"2588000.00","low":"2588000.00","avg":"2588000.00","orderNum":"1","iskValue":"49172000"}}},"52225":{"sell":{"exclGone":{"amount":"5","high":"20000000.00","low":"20000000.00","avg":"16666666.67","orderNum":"4","iskValue":"100000000"}},"buy":{"exclGone":{"amount":"1","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"15600000"}}},"52228":{"sell":{"exclGone":{"amount":"5","high":"788800.00","low":"788800.00","avg":"563428.57","orderNum":"2","iskValue":"3944000"}},"buy":{"exclGone":{"amount":"1","high":"260100.00","low":"260100.00","avg":"260100.00","orderNum":"1","iskValue":"260100"}}},"52229":{"buy":{"exclGone":{"amount":"7","high":"851800.00","low":"851800.00","avg":"851800.00","orderNum":"1","iskValue":"5962600"}}},"52231":{"sell":{"exclGone":{"amount":"1","high":"16740000.00","low":"16740000.00","avg":"16740000.00","orderNum":"1","iskValue":"16740000"}}},"52236":{"sell":{"exclGone":{"amount":"1","high":"376000000.00","low":"376000000.00","avg":"376000000.00","orderNum":"1","iskValue":"376000000"}}},"52250":{"sell":{"exclGone":{"amount":"5","high":"337800000.00","low":"336500000.00","avg":"281000000.00","orderNum":"4","iskValue":"1686000000"}},"buy":{"exclGone":{"amount":"1","high":"312200000.00","low":"312200000.00","avg":"312200000.00","orderNum":"1","iskValue":"312200000"}}},"52252":{"sell":{"exclGone":{"amount":"4","high":"785800000.00","low":"785400000.00","avg":"523733333.33","orderNum":"3","iskValue":"3142400000"}}},"52274":{"buy":{"exclGone":{"amount":"1","high":"11440.00","low":"11440.00","avg":"11440.00","orderNum":"1","iskValue":"11440"}}},"52275":{"buy":{"exclGone":{"amount":"2","high":"251000.00","low":"251000.00","avg":"167333.33","orderNum":"2","iskValue":"502000"}}},"52276":{"buy":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}}},"52282":{"sell":{"exclGone":{"amount":"2","high":"14450000.00","low":"14450000.00","avg":"9633333.33","orderNum":"2","iskValue":"28900000"}}},"52283":{"sell":{"exclGone":{"amount":"2","high":"3484000.00","low":"3484000.00","avg":"2322666.67","orderNum":"2","iskValue":"6968000"}}},"52284":{"sell":{"exclGone":{"amount":"1","high":"15180000.00","low":"15180000.00","avg":"15180000.00","orderNum":"1","iskValue":"15180000"}}},"52285":{"sell":{"exclGone":{"amount":"2","high":"12250000.00","low":"12250000.00","avg":"8166666.67","orderNum":"2","iskValue":"24500000"}}},"52300":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"52306":{"buy":{"exclGone":{"amount":"8","high":"6220.00","low":"6220.00","avg":"6220.00","orderNum":"1","iskValue":"49760"}}},"52307":{"sell":{"exclGone":{"amount":"17","high":"92990.00","low":"92980.00","avg":"87823.33","orderNum":"12","iskValue":"1580820"}}},"52308":{"sell":{"exclGone":{"amount":"10","high":"699200.00","low":"698400.00","avg":"635209.09","orderNum":"5","iskValue":"6987300"}},"buy":{"exclGone":{"amount":"1","high":"3054.00","low":"3054.00","avg":"3054.00","orderNum":"1","iskValue":"3054"}}},"52309":{"sell":{"exclGone":{"amount":"517","high":"69580.00","low":"69570.00","avg":"60047.60","orderNum":"5","iskValue":"35968510"}},"buy":{"exclGone":{"amount":"341","high":"68070.00","low":"68030.00","avg":"52750.23","orderNum":"11","iskValue":"23210100"}}},"52310":{"sell":{"exclGone":{"amount":"1440","high":"71000.00","low":"70000.00","avg":"70602.76","orderNum":"7","iskValue":"101950380"}},"buy":{"exclGone":{"amount":"194","high":"67070.00","low":"67060.00","avg":"61080.70","orderNum":"7","iskValue":"13010190"}}},"52311":{"sell":{"exclGone":{"amount":"321","high":"449900.00","low":"430000.00","avg":"288795.77","orderNum":"5","iskValue":"143242700"}},"buy":{"exclGone":{"amount":"648","high":"408300.00","low":"408200.00","avg":"274407.37","orderNum":"16","iskValue":"264528700"}}},"52312":{"sell":{"exclGone":{"amount":"9057","high":"765000.00","low":"664000.00","avg":"702345.25","orderNum":"6","iskValue":"6427161400"}},"buy":{"exclGone":{"amount":"1043","high":"661000.00","low":"659900.00","avg":"603975.35","orderNum":"12","iskValue":"688531900"}}},"52313":{"sell":{"exclGone":{"amount":"41123","high":"32520.00","low":"31180.00","avg":"19380.63","orderNum":"7","iskValue":"1293094820"}},"buy":{"exclGone":{"amount":"8015","high":"23300.00","low":"22570.00","avg":"22003.91","orderNum":"14","iskValue":"185845010"}}},"52314":{"sell":{"exclGone":{"amount":"1310","high":"60990.00","low":"59840.00","avg":"59143.44","orderNum":"6","iskValue":"79784500"}},"buy":{"exclGone":{"amount":"929","high":"51850.00","low":"51800.00","avg":"51021.10","orderNum":"16","iskValue":"48163920"}}},"52315":{"buy":{"exclGone":{"amount":"953","high":"5962.00","low":"5962.00","avg":"5050.48","orderNum":"2","iskValue":"5681786"}}},"52316":{"buy":{"exclGone":{"amount":"1631","high":"8432.00","low":"8432.00","avg":"8370.42","orderNum":"6","iskValue":"13752592"}}},"52408":{"buy":{"exclGone":{"amount":"2","high":"52.00","low":"52.00","avg":"52.00","orderNum":"1","iskValue":"104"}}},"52409":{"buy":{"exclGone":{"amount":"1","high":"1.02","low":"1.02","avg":"1.02","orderNum":"1","iskValue":"1"}}},"52410":{"buy":{"exclGone":{"amount":"1","high":"104.30","low":"104.30","avg":"104.30","orderNum":"1","iskValue":"104"}}},"52411":{"buy":{"exclGone":{"amount":"6","high":"1.00","low":"1.00","avg":"0.86","orderNum":"3","iskValue":"6"}}},"52412":{"buy":{"exclGone":{"amount":"6","high":"1.01","low":"1.01","avg":"0.86","orderNum":"3","iskValue":"6"}}},"52413":{"buy":{"exclGone":{"amount":"6","high":"1.03","low":"1.03","avg":"0.86","orderNum":"3","iskValue":"6"}}},"52436":{"sell":{"exclGone":{"amount":"1","high":"7888000.00","low":"7888000.00","avg":"7888000.00","orderNum":"1","iskValue":"7888000"}},"buy":{"exclGone":{"amount":"6","high":"993000.00","low":"993000.00","avg":"851142.86","orderNum":"5","iskValue":"5958000"}}},"52562":{"sell":{"exclGone":{"amount":"1","high":"26950000.00","low":"26950000.00","avg":"26950000.00","orderNum":"1","iskValue":"26950000"}},"buy":{"exclGone":{"amount":"1","high":"14280000.00","low":"14280000.00","avg":"14280000.00","orderNum":"1","iskValue":"14280000"}}},"52568":{"sell":{"exclGone":{"amount":"208031","high":"259600.00","low":"257900.00","avg":"258478.58","orderNum":"62","iskValue":"53775434900"}},"buy":{"exclGone":{"amount":"233","high":"245000.00","low":"244800.00","avg":"155897.27","orderNum":"2","iskValue":"57058400"}}},"52694":{"sell":{"exclGone":{"amount":"226","high":"4850000.00","low":"4700000.00","avg":"4808008.81","orderNum":"31","iskValue":"1091418000"}},"buy":{"exclGone":{"amount":"21","high":"3932000.00","low":"3928000.00","avg":"3750136.36","orderNum":"7","iskValue":"82503000"}}},"52785":{"sell":{"exclGone":{"amount":"1","high":"64990000.00","low":"64990000.00","avg":"64990000.00","orderNum":"1","iskValue":"64990000"}}},"52847":{"buy":{"exclGone":{"amount":"1","high":"410100.00","low":"410100.00","avg":"410100.00","orderNum":"1","iskValue":"410100"}}},"52916":{"sell":{"exclGone":{"amount":"8447","high":"11510.00","low":"11510.00","avg":"10866.77","orderNum":"6","iskValue":"97224970"}},"buy":{"exclGone":{"amount":"3000","high":"9817.00","low":"9817.00","avg":"7362.75","orderNum":"2","iskValue":"29451000"}}},"52997":{"sell":{"exclGone":{"amount":"14","high":"69900000.00","low":"69800000.00","avg":"65230666.67","orderNum":"10","iskValue":"978460000"}},"buy":{"exclGone":{"amount":"2","high":"56170000.00","low":"56170000.00","avg":"56170000.00","orderNum":"1","iskValue":"112340000"}}},"52998":{"sell":{"exclGone":{"amount":"9","high":"10100000.00","low":"10080000.00","avg":"9082000.00","orderNum":"5","iskValue":"90820000"}},"buy":{"exclGone":{"amount":"4","high":"6809000.00","low":"6751000.00","avg":"4520000.00","orderNum":"2","iskValue":"27120000"}}},"53010":{"buy":{"exclGone":{"amount":"6","high":"275200.00","low":"275200.00","avg":"235885.71","orderNum":"4","iskValue":"1651200"}}},"53014":{"sell":{"exclGone":{"amount":"1","high":"3997000.00","low":"3997000.00","avg":"3997000.00","orderNum":"1","iskValue":"3997000"}},"buy":{"exclGone":{"amount":"6","high":"142100.00","low":"142100.00","avg":"121800.00","orderNum":"4","iskValue":"852600"}}},"53040":{"buy":{"exclGone":{"amount":"1","high":"445200.00","low":"445200.00","avg":"445200.00","orderNum":"1","iskValue":"445200"}}},"53053":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"53059":{"buy":{"exclGone":{"amount":"1","high":"2504000.00","low":"2504000.00","avg":"2504000.00","orderNum":"1","iskValue":"2504000"}}},"53152":{"sell":{"exclGone":{"amount":"2","high":"950000.00","low":"950000.00","avg":"633333.33","orderNum":"2","iskValue":"1900000"}},"buy":{"exclGone":{"amount":"1","high":"300700.00","low":"300700.00","avg":"300700.00","orderNum":"1","iskValue":"300700"}}},"53228":{"sell":{"exclGone":{"amount":"4","high":"3299000.00","low":"3299000.00","avg":"2639200.00","orderNum":"4","iskValue":"13196000"}}},"53299":{"sell":{"exclGone":{"amount":"7","high":"416000000.00","low":"413100000.00","avg":"290330000.00","orderNum":"2","iskValue":"2903300000"}}},"53301":{"sell":{"exclGone":{"amount":"8046","high":"11920.00","low":"11910.00","avg":"11219.56","orderNum":"5","iskValue":"95882320"}},"buy":{"exclGone":{"amount":"2000","high":"10060.00","low":"10060.00","avg":"10060.00","orderNum":"1","iskValue":"20120000"}}},"53302":{"sell":{"exclGone":{"amount":"8020","high":"12690.00","low":"12690.00","avg":"10690.53","orderNum":"7","iskValue":"101773800"}},"buy":{"exclGone":{"amount":"48014","high":"9935.00","low":"9900.00","avg":"5056.03","orderNum":"2","iskValue":"475408600"}}},"53343":{"sell":{"exclGone":{"amount":"500","high":"92.97","low":"92.97","avg":"92.97","orderNum":"1","iskValue":"46485"}},"buy":{"exclGone":{"amount":"2409","high":"16.01","low":"16.01","avg":"15.96","orderNum":"13","iskValue":"38568"}}},"53363":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"53364":{"sell":{"exclGone":{"amount":"1","high":"979900.00","low":"979900.00","avg":"979900.00","orderNum":"1","iskValue":"979900"}},"buy":{"exclGone":{"amount":"1","high":"10020.00","low":"10020.00","avg":"10020.00","orderNum":"1","iskValue":"10020"}}},"53365":{"sell":{"exclGone":{"amount":"1","high":"1845000.00","low":"1845000.00","avg":"1845000.00","orderNum":"1","iskValue":"1845000"}}},"53366":{"sell":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}}},"53369":{"sell":{"exclGone":{"amount":"5","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"2500000"}},"buy":{"exclGone":{"amount":"1","high":"26010.00","low":"26010.00","avg":"26010.00","orderNum":"1","iskValue":"26010"}}},"53370":{"sell":{"exclGone":{"amount":"3","high":"750000.00","low":"750000.00","avg":"562500.00","orderNum":"2","iskValue":"2250000"}}},"53372":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"53373":{"sell":{"exclGone":{"amount":"3","high":"6500000.00","low":"6499000.00","avg":"4874500.00","orderNum":"3","iskValue":"19498000"}}},"53374":{"sell":{"exclGone":{"amount":"3","high":"3250000.00","low":"3250000.00","avg":"2437500.00","orderNum":"2","iskValue":"9750000"}}},"53376":{"sell":{"exclGone":{"amount":"1","high":"2149000.00","low":"2149000.00","avg":"2149000.00","orderNum":"1","iskValue":"2149000"}}},"53377":{"sell":{"exclGone":{"amount":"9","high":"1006000.00","low":"1006000.00","avg":"905400.00","orderNum":"2","iskValue":"9054000"}}},"53379":{"sell":{"exclGone":{"amount":"1","high":"8936000.00","low":"8936000.00","avg":"8936000.00","orderNum":"1","iskValue":"8936000"}}},"53380":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"53381":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"53383":{"buy":{"exclGone":{"amount":"1","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"9000"}}},"53384":{"sell":{"exclGone":{"amount":"1","high":"629000.00","low":"629000.00","avg":"629000.00","orderNum":"1","iskValue":"629000"}},"buy":{"exclGone":{"amount":"2","high":"8500.00","low":"8500.00","avg":"5666.67","orderNum":"2","iskValue":"17000"}}},"53386":{"sell":{"exclGone":{"amount":"1","high":"625500.00","low":"625500.00","avg":"625500.00","orderNum":"1","iskValue":"625500"}}},"53393":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}},"buy":{"exclGone":{"amount":"1","high":"117100.00","low":"117100.00","avg":"117100.00","orderNum":"1","iskValue":"117100"}}},"53461":{"buy":{"exclGone":{"amount":"900","high":"547.90","low":"547.90","avg":"352.22","orderNum":"3","iskValue":"493110"}}},"53486":{"buy":{"exclGone":{"amount":"2","high":"74640.00","low":"74640.00","avg":"74640.00","orderNum":"1","iskValue":"149280"}}},"53488":{"buy":{"exclGone":{"amount":"2","high":"13880.00","low":"13880.00","avg":"13880.00","orderNum":"1","iskValue":"27760"}}},"53490":{"buy":{"exclGone":{"amount":"2","high":"335100.00","low":"335100.00","avg":"335100.00","orderNum":"1","iskValue":"670200"}}},"53493":{"buy":{"exclGone":{"amount":"2","high":"140600.00","low":"140600.00","avg":"140600.00","orderNum":"1","iskValue":"281200"}}},"53494":{"buy":{"exclGone":{"amount":"7","high":"60170.00","low":"60170.00","avg":"52648.75","orderNum":"5","iskValue":"421190"}}},"53496":{"buy":{"exclGone":{"amount":"1","high":"27360.00","low":"27360.00","avg":"27360.00","orderNum":"1","iskValue":"27360"}}},"53508":{"buy":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"53512":{"buy":{"exclGone":{"amount":"1","high":"4634000.00","low":"4634000.00","avg":"4634000.00","orderNum":"1","iskValue":"4634000"}}},"53513":{"buy":{"exclGone":{"amount":"1","high":"153400.00","low":"153400.00","avg":"153400.00","orderNum":"1","iskValue":"153400"}}},"53704":{"sell":{"exclGone":{"amount":"7","high":"128100000.00","low":"127900000.00","avg":"112025000.00","orderNum":"7","iskValue":"896200000"}},"buy":{"exclGone":{"amount":"1","high":"117300000.00","low":"117300000.00","avg":"117300000.00","orderNum":"1","iskValue":"117300000"}}},"53705":{"sell":{"exclGone":{"amount":"15","high":"150900000.00","low":"150200000.00","avg":"141312500.00","orderNum":"11","iskValue":"2261000000"}}},"53706":{"sell":{"exclGone":{"amount":"15","high":"242500000.00","low":"241100000.00","avg":"226700000.00","orderNum":"8","iskValue":"3627200000"}}},"53707":{"sell":{"exclGone":{"amount":"10","high":"333900000.00","low":"333800000.00","avg":"303536363.64","orderNum":"3","iskValue":"3338900000"}}},"53708":{"sell":{"exclGone":{"amount":"17","high":"191900000.00","low":"189900000.00","avg":"171436842.11","orderNum":"8","iskValue":"3257300000"}}},"53709":{"sell":{"exclGone":{"amount":"11","high":"486700000.00","low":"485900000.00","avg":"446033333.33","orderNum":"4","iskValue":"5352400000"}}},"53710":{"sell":{"exclGone":{"amount":"8","high":"266900000.00","low":"266500000.00","avg":"237122222.22","orderNum":"5","iskValue":"2134100000"}}},"53711":{"sell":{"exclGone":{"amount":"5","high":"310700000.00","low":"310700000.00","avg":"258916666.67","orderNum":"4","iskValue":"1553500000"}}},"53712":{"sell":{"exclGone":{"amount":"9","high":"500100000.00","low":"499200000.00","avg":"450000000.00","orderNum":"7","iskValue":"4500000000"}}},"53713":{"sell":{"exclGone":{"amount":"8","high":"734500000.00","low":"732400000.00","avg":"652411111.11","orderNum":"8","iskValue":"5871700000"}}},"53714":{"sell":{"exclGone":{"amount":"6","high":"1204000000.00","low":"1200000000.00","avg":"1031142857.14","orderNum":"5","iskValue":"7218000000"}}},"53715":{"sell":{"exclGone":{"amount":"4","high":"380600000.00","low":"380000000.00","avg":"304320000.00","orderNum":"4","iskValue":"1521600000"}}},"53839":{"sell":{"exclGone":{"amount":"1","high":"218800000.00","low":"218800000.00","avg":"218800000.00","orderNum":"1","iskValue":"218800000"}}},"53853":{"sell":{"exclGone":{"amount":"1","high":"75000000.00","low":"75000000.00","avg":"75000000.00","orderNum":"1","iskValue":"75000000"}}},"53855":{"sell":{"exclGone":{"amount":"1","high":"146000000.00","low":"146000000.00","avg":"146000000.00","orderNum":"1","iskValue":"146000000"}}},"53856":{"sell":{"exclGone":{"amount":"1","high":"154000000.00","low":"154000000.00","avg":"154000000.00","orderNum":"1","iskValue":"154000000"}}},"53977":{"sell":{"exclGone":{"amount":"1380","high":"84920.00","low":"60310.00","avg":"77052.02","orderNum":"72","iskValue":"107949880"}},"buy":{"exclGone":{"amount":"994","high":"65020.00","low":"22800.00","avg":"63483.94","orderNum":"54","iskValue":"63420460"}}},"53983":{"sell":{"exclGone":{"amount":"68","high":"10000000.00","low":"9748000.00","avg":"9169506.85","orderNum":"12","iskValue":"669374000"}},"buy":{"exclGone":{"amount":"55","high":"8851000.00","low":"6545000.00","avg":"5204686.05","orderNum":"6","iskValue":"447603000"}}},"53984":{"sell":{"exclGone":{"amount":"656","high":"280000.00","low":"234600.00","avg":"268063.91","orderNum":"53","iskValue":"178262500"}},"buy":{"exclGone":{"amount":"422","high":"234500.00","low":"234000.00","avg":"217653.08","orderNum":"42","iskValue":"98814500"}}},"53987":{"sell":{"exclGone":{"amount":"43","high":"696700.00","low":"690900.00","avg":"622572.92","orderNum":"4","iskValue":"29883500"}},"buy":{"exclGone":{"amount":"15","high":"608100.00","low":"608000.00","avg":"536476.47","orderNum":"7","iskValue":"9120100"}}},"54163":{"buy":{"exclGone":{"amount":"171","high":"600000.00","low":"500100.00","avg":"340628.41","orderNum":"3","iskValue":"92310300"}}},"54225":{"buy":{"exclGone":{"amount":"2","high":"55100.00","low":"55100.00","avg":"55100.00","orderNum":"1","iskValue":"110200"}}},"54227":{"buy":{"exclGone":{"amount":"1","high":"1120000.00","low":"1120000.00","avg":"1120000.00","orderNum":"1","iskValue":"1120000"}}},"54291":{"sell":{"exclGone":{"amount":"296","high":"193600.00","low":"192700.00","avg":"191222.07","orderNum":"67","iskValue":"57175400"}},"buy":{"exclGone":{"amount":"90","high":"167600.00","low":"167200.00","avg":"163678.26","orderNum":"30","iskValue":"15058400"}}},"54292":{"sell":{"exclGone":{"amount":"22","high":"38370.00","low":"36380.00","avg":"34971.30","orderNum":"10","iskValue":"804340"}},"buy":{"exclGone":{"amount":"127","high":"36370.00","low":"36370.00","avg":"35530.69","orderNum":"42","iskValue":"4618990"}}},"54293":{"sell":{"exclGone":{"amount":"13","high":"59900.00","low":"59900.00","avg":"51913.33","orderNum":"3","iskValue":"778700"}}},"54294":{"sell":{"exclGone":{"amount":"28","high":"7493.00","low":"5501.00","avg":"7165.38","orderNum":"9","iskValue":"207796"}},"buy":{"exclGone":{"amount":"196","high":"5500.00","low":"5500.00","avg":"5417.09","orderNum":"42","iskValue":"1078000"}}},"54295":{"sell":{"exclGone":{"amount":"21","high":"34000.00","low":"31120.00","avg":"32269.09","orderNum":"11","iskValue":"709920"}}},"54310":{"sell":{"exclGone":{"amount":"2","high":"22600000.00","low":"22600000.00","avg":"15066666.67","orderNum":"2","iskValue":"45200000"}},"buy":{"exclGone":{"amount":"1","high":"2324000.00","low":"2324000.00","avg":"2324000.00","orderNum":"1","iskValue":"2324000"}}},"54320":{"buy":{"exclGone":{"amount":"8","high":"60000.00","low":"60000.00","avg":"53333.33","orderNum":"8","iskValue":"480000"}}},"54322":{"buy":{"exclGone":{"amount":"12","high":"72010.00","low":"72000.00","avg":"66466.15","orderNum":"9","iskValue":"864060"}}},"54327":{"buy":{"exclGone":{"amount":"12","high":"30160.00","low":"30160.00","avg":"27840.00","orderNum":"11","iskValue":"361920"}}},"54328":{"buy":{"exclGone":{"amount":"6","high":"25000.00","low":"17500.00","avg":"17151.43","orderNum":"5","iskValue":"120060"}}},"54392":{"sell":{"exclGone":{"amount":"1","high":"301000000.00","low":"301000000.00","avg":"301000000.00","orderNum":"1","iskValue":"301000000"}}},"54393":{"sell":{"exclGone":{"amount":"4","high":"345000000.00","low":"344600000.00","avg":"275840000.00","orderNum":"4","iskValue":"1379200000"}}},"54394":{"sell":{"exclGone":{"amount":"3","high":"403300000.00","low":"395700000.00","avg":"300575000.00","orderNum":"3","iskValue":"1202300000"}}},"54396":{"sell":{"exclGone":{"amount":"2","high":"796100000.00","low":"796100000.00","avg":"530733333.33","orderNum":"2","iskValue":"1592200000"}}},"54397":{"sell":{"exclGone":{"amount":"1","high":"1355000000.00","low":"1355000000.00","avg":"1355000000.00","orderNum":"1","iskValue":"1355000000"}}},"54399":{"sell":{"exclGone":{"amount":"1","high":"158800000.00","low":"158800000.00","avg":"158800000.00","orderNum":"1","iskValue":"158800000"}}},"54400":{"sell":{"exclGone":{"amount":"1","high":"202800000.00","low":"202800000.00","avg":"202800000.00","orderNum":"1","iskValue":"202800000"}}},"54433":{"sell":{"exclGone":{"amount":"1","high":"59950000.00","low":"59950000.00","avg":"59950000.00","orderNum":"1","iskValue":"59950000"}}},"54564":{"sell":{"exclGone":{"amount":"400","high":"575.00","low":"399.10","avg":"451.14","orderNum":"5","iskValue":"203015"}},"buy":{"exclGone":{"amount":"37006","high":"399.00","low":"399.00","avg":"396.86","orderNum":"25","iskValue":"14765394"}}},"54714":{"buy":{"exclGone":{"amount":"3","high":"3408.00","low":"3408.00","avg":"2556.00","orderNum":"3","iskValue":"10224"}}},"54731":{"sell":{"exclGone":{"amount":"3","high":"103300000.00","low":"102700000.00","avg":"77300000.00","orderNum":"3","iskValue":"309200000"}},"buy":{"exclGone":{"amount":"1","high":"91540000.00","low":"91540000.00","avg":"91540000.00","orderNum":"1","iskValue":"91540000"}}},"54732":{"sell":{"exclGone":{"amount":"19","high":"411900000.00","low":"411600000.00","avg":"391270000.00","orderNum":"11","iskValue":"7825400000"}},"buy":{"exclGone":{"amount":"1","high":"374400000.00","low":"374400000.00","avg":"374400000.00","orderNum":"1","iskValue":"374400000"}}},"54733":{"sell":{"exclGone":{"amount":"1","high":"964900000.00","low":"964900000.00","avg":"964900000.00","orderNum":"1","iskValue":"964900000"}},"buy":{"exclGone":{"amount":"2","high":"900000000.00","low":"900000000.00","avg":"600000000.00","orderNum":"2","iskValue":"1800000000"}}},"54742":{"sell":{"exclGone":{"amount":"1","high":"74300000.00","low":"74300000.00","avg":"74300000.00","orderNum":"1","iskValue":"74300000"}}},"54746":{"buy":{"exclGone":{"amount":"1","high":"100600000.00","low":"100600000.00","avg":"100600000.00","orderNum":"1","iskValue":"100600000"}}},"54748":{"sell":{"exclGone":{"amount":"9","high":"197500000.00","low":"186300000.00","avg":"176380000.00","orderNum":"7","iskValue":"1763800000"}},"buy":{"exclGone":{"amount":"1","high":"181800000.00","low":"181800000.00","avg":"181800000.00","orderNum":"1","iskValue":"181800000"}}},"54749":{"sell":{"exclGone":{"amount":"1","high":"749500000.00","low":"749500000.00","avg":"749500000.00","orderNum":"1","iskValue":"749500000"}}},"54753":{"sell":{"exclGone":{"amount":"4","high":"670500000.00","low":"670400000.00","avg":"536340000.00","orderNum":"3","iskValue":"2681700000"}}},"54769":{"sell":{"exclGone":{"amount":"7000","high":"12410.00","low":"12400.00","avg":"10857.50","orderNum":"2","iskValue":"86860000"}}},"54771":{"buy":{"exclGone":{"amount":"2824","high":"8003.00","low":"8003.00","avg":"8003.00","orderNum":"1","iskValue":"22600472"}}},"54772":{"sell":{"exclGone":{"amount":"1","high":"8610.00","low":"8610.00","avg":"8610.00","orderNum":"1","iskValue":"8610"}}},"54773":{"sell":{"exclGone":{"amount":"15442","high":"24980.00","low":"22000.00","avg":"20578.95","orderNum":"7","iskValue":"368034000"}},"buy":{"exclGone":{"amount":"58","high":"17250.00","low":"17250.00","avg":"17250.00","orderNum":"1","iskValue":"1000500"}}},"54774":{"sell":{"exclGone":{"amount":"2000","high":"20990.00","low":"20990.00","avg":"20990.00","orderNum":"1","iskValue":"41980000"}},"buy":{"exclGone":{"amount":"1486","high":"4501.00","low":"4501.00","avg":"4501.00","orderNum":"1","iskValue":"6688486"}}},"54775":{"sell":{"exclGone":{"amount":"8712","high":"21000.00","low":"20990.00","avg":"20664.24","orderNum":"5","iskValue":"182940550"}},"buy":{"exclGone":{"amount":"6505","high":"14760.00","low":"14730.00","avg":"8715.15","orderNum":"2","iskValue":"95953800"}}},"54776":{"sell":{"exclGone":{"amount":"3900","high":"21000.00","low":"21000.00","avg":"14120.69","orderNum":"2","iskValue":"81900000"}},"buy":{"exclGone":{"amount":"1970","high":"4714.00","low":"4714.00","avg":"4714.00","orderNum":"1","iskValue":"9286580"}}},"54777":{"sell":{"exclGone":{"amount":"4375","high":"29490.00","low":"29490.00","avg":"27201.93","orderNum":"3","iskValue":"129018750"}}},"54778":{"sell":{"exclGone":{"amount":"5000","high":"36000.00","low":"36000.00","avg":"25714.29","orderNum":"2","iskValue":"180000000"}}},"54779":{"sell":{"exclGone":{"amount":"10000","high":"37000.00","low":"37000.00","avg":"30833.33","orderNum":"3","iskValue":"370000000"}},"buy":{"exclGone":{"amount":"1761","high":"27180.00","low":"27170.00","avg":"21899.59","orderNum":"2","iskValue":"47850610"}}},"54780":{"sell":{"exclGone":{"amount":"5000","high":"36000.00","low":"36000.00","avg":"25714.29","orderNum":"2","iskValue":"180000000"}},"buy":{"exclGone":{"amount":"3497","high":"7801.00","low":"7801.00","avg":"6830.27","orderNum":"2","iskValue":"27280097"}}},"54781":{"sell":{"exclGone":{"amount":"26919","high":"5042.00","low":"4999.00","avg":"4843.89","orderNum":"7","iskValue":"135624120"}},"buy":{"exclGone":{"amount":"1146","high":"4327.00","low":"4327.00","avg":"4327.00","orderNum":"1","iskValue":"4958742"}}},"54782":{"sell":{"exclGone":{"amount":"5000","high":"10920.00","low":"10920.00","avg":"10920.00","orderNum":"1","iskValue":"54600000"}},"buy":{"exclGone":{"amount":"4663","high":"7436.00","low":"7436.00","avg":"7436.00","orderNum":"1","iskValue":"34674068"}}},"54783":{"sell":{"exclGone":{"amount":"205775","high":"13000.00","low":"12970.00","avg":"12297.31","orderNum":"10","iskValue":"2673681800"}},"buy":{"exclGone":{"amount":"13057","high":"11890.00","low":"11820.00","avg":"7016.75","orderNum":"3","iskValue":"154971960"}}},"54784":{"sell":{"exclGone":{"amount":"22209","high":"5128.00","low":"5100.00","avg":"4890.97","orderNum":"7","iskValue":"113514608"}},"buy":{"exclGone":{"amount":"1667","high":"4103.00","low":"4103.00","avg":"4103.00","orderNum":"1","iskValue":"6839701"}}},"54785":{"sell":{"exclGone":{"amount":"102382","high":"7000.00","low":"6940.00","avg":"6486.72","orderNum":"11","iskValue":"716017280"}},"buy":{"exclGone":{"amount":"12689","high":"5077.00","low":"5073.00","avg":"3657.54","orderNum":"2","iskValue":"64390961"}}},"54786":{"sell":{"exclGone":{"amount":"324076","high":"10040.00","low":"7900.00","avg":"7952.05","orderNum":"15","iskValue":"2680445622"}},"buy":{"exclGone":{"amount":"17662","high":"6700.00","low":"6671.00","avg":"4284.49","orderNum":"2","iskValue":"118110447"}}},"54794":{"sell":{"exclGone":{"amount":"5","high":"109800000.00","low":"109800000.00","avg":"68625000.00","orderNum":"3","iskValue":"549000000"}}},"54826":{"sell":{"exclGone":{"amount":"10","high":"62790000.00","low":"62790000.00","avg":"57081818.18","orderNum":"6","iskValue":"627900000"}}},"54827":{"sell":{"exclGone":{"amount":"8","high":"36500000.00","low":"36480000.00","avg":"32431111.11","orderNum":"8","iskValue":"291880000"}}},"54828":{"sell":{"exclGone":{"amount":"26","high":"57000000.00","low":"54950000.00","avg":"53995925.93","orderNum":"20","iskValue":"1457890000"}}},"54829":{"sell":{"exclGone":{"amount":"10","high":"71380000.00","low":"71360000.00","avg":"64874545.45","orderNum":"7","iskValue":"713620000"}}},"54830":{"buy":{"exclGone":{"amount":"6","high":"6211.00","low":"6211.00","avg":"5323.71","orderNum":"5","iskValue":"37266"}}},"54840":{"sell":{"exclGone":{"amount":"8","high":"47080000.00","low":"47080000.00","avg":"41848888.89","orderNum":"6","iskValue":"376640000"}}},"54841":{"sell":{"exclGone":{"amount":"13","high":"32440000.00","low":"32440000.00","avg":"30122857.14","orderNum":"9","iskValue":"421720000"}}},"54943":{"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.00","orderNum":"2","iskValue":"0"}}},"54944":{"buy":{"exclGone":{"amount":"2","high":"223.90","low":"223.90","avg":"149.30","orderNum":"2","iskValue":"448"}}},"54948":{"buy":{"exclGone":{"amount":"5","high":"7990.00","low":"6010.00","avg":"6328.33","orderNum":"5","iskValue":"37970"}}},"54949":{"buy":{"exclGone":{"amount":"4","high":"9903.00","low":"9903.00","avg":"7922.40","orderNum":"4","iskValue":"39612"}}},"54965":{"sell":{"exclGone":{"amount":"1","high":"5496000.00","low":"5496000.00","avg":"5496000.00","orderNum":"1","iskValue":"5496000"}}},"54970":{"sell":{"exclGone":{"amount":"1440","high":"12480.00","low":"12480.00","avg":"6327.89","orderNum":"2","iskValue":"17971200"}},"buy":{"exclGone":{"amount":"36","high":"9210.00","low":"9210.00","avg":"9210.00","orderNum":"1","iskValue":"331560"}}},"54972":{"sell":{"exclGone":{"amount":"1996","high":"6815.00","low":"6814.00","avg":"3625.40","orderNum":"2","iskValue":"13602500"}}},"54975":{"sell":{"exclGone":{"amount":"109","high":"38560000.00","low":"34990000.00","avg":"35588035.71","orderNum":"25","iskValue":"3985860000"}},"buy":{"exclGone":{"amount":"9","high":"31260000.00","low":"31040000.00","avg":"23370000.00","orderNum":"4","iskValue":"280440000"}}},"55029":{"buy":{"exclGone":{"amount":"13","high":"151200.00","low":"151200.00","avg":"151200.00","orderNum":"1","iskValue":"1965600"}}},"55031":{"sell":{"exclGone":{"amount":"10","high":"31900000.00","low":"31900000.00","avg":"29000000.00","orderNum":"6","iskValue":"319000000"}}},"55032":{"sell":{"exclGone":{"amount":"9","high":"41860000.00","low":"41860000.00","avg":"37674000.00","orderNum":"6","iskValue":"376740000"}}},"55033":{"sell":{"exclGone":{"amount":"12","high":"21240000.00","low":"21240000.00","avg":"19606153.85","orderNum":"8","iskValue":"254880000"}}},"55034":{"sell":{"exclGone":{"amount":"12","high":"21240000.00","low":"21240000.00","avg":"19606153.85","orderNum":"8","iskValue":"254880000"}}},"55035":{"sell":{"exclGone":{"amount":"14","high":"31650000.00","low":"31650000.00","avg":"29540000.00","orderNum":"10","iskValue":"443100000"}}},"55297":{"buy":{"exclGone":{"amount":"18","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"450000"}}},"55298":{"sell":{"exclGone":{"amount":"2","high":"640000.00","low":"640000.00","avg":"426666.67","orderNum":"2","iskValue":"1280000"}},"buy":{"exclGone":{"amount":"9","high":"125400.00","low":"125400.00","avg":"125400.00","orderNum":"1","iskValue":"1128600"}}},"55299":{"sell":{"exclGone":{"amount":"1","high":"38110.00","low":"38110.00","avg":"38110.00","orderNum":"1","iskValue":"38110"}}},"55303":{"buy":{"exclGone":{"amount":"31","high":"1055.00","low":"1055.00","avg":"554.32","orderNum":"4","iskValue":"32705"}}},"55304":{"sell":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}},"buy":{"exclGone":{"amount":"24","high":"5005.00","low":"5005.00","avg":"5005.00","orderNum":"1","iskValue":"120120"}}},"55305":{"sell":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}},"buy":{"exclGone":{"amount":"3","high":"1069.00","low":"1069.00","avg":"801.75","orderNum":"3","iskValue":"3207"}}},"55306":{"buy":{"exclGone":{"amount":"2","high":"1011.00","low":"1011.00","avg":"674.00","orderNum":"2","iskValue":"2022"}}},"55308":{"buy":{"exclGone":{"amount":"18","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"1782000"}}},"55309":{"buy":{"exclGone":{"amount":"1","high":"69.01","low":"69.01","avg":"69.01","orderNum":"1","iskValue":"69"}}},"55310":{"sell":{"exclGone":{"amount":"1","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"550000"}}},"55312":{"buy":{"exclGone":{"amount":"1","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"69"}}},"55314":{"buy":{"exclGone":{"amount":"2","high":"322800.00","low":"322800.00","avg":"322800.00","orderNum":"1","iskValue":"645600"}}},"55318":{"buy":{"exclGone":{"amount":"3","high":"46.00","low":"46.00","avg":"34.50","orderNum":"3","iskValue":"138"}}},"55319":{"sell":{"exclGone":{"amount":"1","high":"78990.00","low":"78990.00","avg":"78990.00","orderNum":"1","iskValue":"78990"}},"buy":{"exclGone":{"amount":"25","high":"1069.00","low":"1069.00","avg":"556.77","orderNum":"3","iskValue":"26725"}}},"55321":{"buy":{"exclGone":{"amount":"4","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"2200000"}}},"55322":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}},"buy":{"exclGone":{"amount":"17","high":"25000.00","low":"25000.00","avg":"12878.79","orderNum":"2","iskValue":"425000"}}},"55323":{"buy":{"exclGone":{"amount":"1","high":"0.70","low":"0.70","avg":"0.70","orderNum":"1","iskValue":"1"}}},"55324":{"buy":{"exclGone":{"amount":"20","high":"2069.00","low":"2069.00","avg":"1088.95","orderNum":"3","iskValue":"41380"}}},"55326":{"buy":{"exclGone":{"amount":"2","high":"1369.00","low":"1369.00","avg":"912.67","orderNum":"2","iskValue":"2738"}}},"55327":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"55328":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"55329":{"buy":{"exclGone":{"amount":"2","high":"1016.00","low":"1016.00","avg":"677.33","orderNum":"2","iskValue":"2032"}}},"55330":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"55331":{"buy":{"exclGone":{"amount":"2","high":"620.00","low":"569.00","avg":"396.33","orderNum":"2","iskValue":"1189"}}},"55332":{"buy":{"exclGone":{"amount":"5","high":"0.10","low":"0.10","avg":"0.02","orderNum":"5","iskValue":"0"}}},"55334":{"buy":{"exclGone":{"amount":"13","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"897"}}},"55337":{"buy":{"exclGone":{"amount":"22","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"1518"}}},"55338":{"sell":{"exclGone":{"amount":"1","high":"180100.00","low":"180100.00","avg":"180100.00","orderNum":"1","iskValue":"180100"}},"buy":{"exclGone":{"amount":"3","high":"69.00","low":"69.00","avg":"41.40","orderNum":"2","iskValue":"207"}}},"55339":{"buy":{"exclGone":{"amount":"15","high":"50000.00","low":"3170.00","avg":"24247.24","orderNum":"2","iskValue":"703170"}}},"55340":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"55344":{"sell":{"exclGone":{"amount":"1","high":"549900.00","low":"549900.00","avg":"549900.00","orderNum":"1","iskValue":"549900"}}},"55345":{"buy":{"exclGone":{"amount":"12","high":"251.00","low":"251.00","avg":"143.43","orderNum":"3","iskValue":"3012"}}},"55346":{"buy":{"exclGone":{"amount":"17","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"425000"}}},"55348":{"buy":{"exclGone":{"amount":"19","high":"25000.00","low":"10030.00","avg":"12649.71","orderNum":"5","iskValue":"430090"}}},"55351":{"buy":{"exclGone":{"amount":"2","high":"262.00","low":"262.00","avg":"174.67","orderNum":"2","iskValue":"524"}}},"55353":{"buy":{"exclGone":{"amount":"2","high":"0.10","low":"0.10","avg":"0.03","orderNum":"2","iskValue":"0"}}},"55355":{"buy":{"exclGone":{"amount":"16","high":"50000.00","low":"50000.00","avg":"25806.45","orderNum":"2","iskValue":"800000"}}},"55358":{"buy":{"exclGone":{"amount":"26","high":"68200.00","low":"68200.00","avg":"59106.67","orderNum":"8","iskValue":"1773200"}}},"55359":{"sell":{"exclGone":{"amount":"39","high":"205300.00","low":"205300.00","avg":"205300.00","orderNum":"1","iskValue":"8006700"}},"buy":{"exclGone":{"amount":"300","high":"190000.00","low":"185100.00","avg":"186387.71","orderNum":"24","iskValue":"56102700"}}},"55511":{"sell":{"exclGone":{"amount":"8","high":"32340000.00","low":"32340000.00","avg":"28746666.67","orderNum":"6","iskValue":"258720000"}}},"55512":{"sell":{"exclGone":{"amount":"2","high":"249800.00","low":"249700.00","avg":"166500.00","orderNum":"2","iskValue":"499500"}}},"55514":{"buy":{"exclGone":{"amount":"2","high":"2001.00","low":"2001.00","avg":"2001.00","orderNum":"1","iskValue":"4002"}}},"55515":{"sell":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}},"buy":{"exclGone":{"amount":"1","high":"2691.00","low":"2691.00","avg":"2691.00","orderNum":"1","iskValue":"2691"}}},"55516":{"sell":{"exclGone":{"amount":"1","high":"291800.00","low":"291800.00","avg":"291800.00","orderNum":"1","iskValue":"291800"}},"buy":{"exclGone":{"amount":"14","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"350000"}}},"55517":{"buy":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"55519":{"sell":{"exclGone":{"amount":"1","high":"986100.00","low":"986100.00","avg":"986100.00","orderNum":"1","iskValue":"986100"}}},"55520":{"buy":{"exclGone":{"amount":"5","high":"10700.00","low":"10700.00","avg":"10700.00","orderNum":"1","iskValue":"53500"}}},"55521":{"sell":{"exclGone":{"amount":"1","high":"420000.00","low":"420000.00","avg":"420000.00","orderNum":"1","iskValue":"420000"}},"buy":{"exclGone":{"amount":"14","high":"125000.00","low":"125000.00","avg":"64814.81","orderNum":"2","iskValue":"1750000"}}},"55522":{"sell":{"exclGone":{"amount":"1","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"90000"}}},"55523":{"sell":{"exclGone":{"amount":"1","high":"789900.00","low":"789900.00","avg":"789900.00","orderNum":"1","iskValue":"789900"}}},"55524":{"buy":{"exclGone":{"amount":"1","high":"106.90","low":"106.90","avg":"106.90","orderNum":"1","iskValue":"107"}}},"55525":{"sell":{"exclGone":{"amount":"1","high":"398900.00","low":"398900.00","avg":"398900.00","orderNum":"1","iskValue":"398900"}},"buy":{"exclGone":{"amount":"15","high":"471.00","low":"471.00","avg":"471.00","orderNum":"1","iskValue":"7065"}}},"55526":{"sell":{"exclGone":{"amount":"1","high":"599400.00","low":"599400.00","avg":"599400.00","orderNum":"1","iskValue":"599400"}},"buy":{"exclGone":{"amount":"13","high":"7001.00","low":"7001.00","avg":"3640.52","orderNum":"2","iskValue":"91013"}}},"55528":{"buy":{"exclGone":{"amount":"33","high":"34000.00","low":"34000.00","avg":"17531.25","orderNum":"3","iskValue":"1122000"}}},"55529":{"sell":{"exclGone":{"amount":"1","high":"117000.00","low":"117000.00","avg":"117000.00","orderNum":"1","iskValue":"117000"}},"buy":{"exclGone":{"amount":"37","high":"69.00","low":"69.00","avg":"35.46","orderNum":"2","iskValue":"2553"}}},"55530":{"buy":{"exclGone":{"amount":"25","high":"1009.00","low":"1009.00","avg":"1009.00","orderNum":"1","iskValue":"25225"}}},"55531":{"sell":{"exclGone":{"amount":"2","high":"432100.00","low":"432100.00","avg":"288066.67","orderNum":"2","iskValue":"864200"}}},"55532":{"buy":{"exclGone":{"amount":"3","high":"2000.00","low":"1028.00","avg":"1014.00","orderNum":"3","iskValue":"4056"}}},"55533":{"sell":{"exclGone":{"amount":"1","high":"49000.00","low":"49000.00","avg":"49000.00","orderNum":"1","iskValue":"49000"}},"buy":{"exclGone":{"amount":"3","high":"0.10","low":"0.10","avg":"0.02","orderNum":"3","iskValue":"0"}}},"55534":{"sell":{"exclGone":{"amount":"1","high":"131000.00","low":"131000.00","avg":"131000.00","orderNum":"1","iskValue":"131000"}},"buy":{"exclGone":{"amount":"2","high":"375.00","low":"375.00","avg":"250.00","orderNum":"2","iskValue":"750"}}},"55535":{"buy":{"exclGone":{"amount":"39","high":"1060.00","low":"1060.00","avg":"536.88","orderNum":"2","iskValue":"41340"}}},"55536":{"sell":{"exclGone":{"amount":"1","high":"62470.00","low":"62470.00","avg":"62470.00","orderNum":"1","iskValue":"62470"}},"buy":{"exclGone":{"amount":"1","high":"5029.00","low":"5029.00","avg":"5029.00","orderNum":"1","iskValue":"5029"}}},"55537":{"buy":{"exclGone":{"amount":"3","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"300300"}}},"55538":{"buy":{"exclGone":{"amount":"1","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"69"}}},"55539":{"buy":{"exclGone":{"amount":"4","high":"161.00","low":"161.00","avg":"161.00","orderNum":"1","iskValue":"644"}}},"55540":{"buy":{"exclGone":{"amount":"2","high":"1069.00","low":"1069.00","avg":"712.67","orderNum":"2","iskValue":"2138"}}},"55541":{"buy":{"exclGone":{"amount":"3","high":"2069.00","low":"2069.00","avg":"1551.75","orderNum":"3","iskValue":"6207"}}},"55542":{"sell":{"exclGone":{"amount":"1","high":"431000.00","low":"431000.00","avg":"431000.00","orderNum":"1","iskValue":"431000"}}},"55543":{"sell":{"exclGone":{"amount":"1","high":"1421000.00","low":"1421000.00","avg":"1421000.00","orderNum":"1","iskValue":"1421000"}},"buy":{"exclGone":{"amount":"9","high":"120700.00","low":"120700.00","avg":"120700.00","orderNum":"1","iskValue":"1086300"}}},"55544":{"sell":{"exclGone":{"amount":"2","high":"870000.00","low":"870000.00","avg":"580000.00","orderNum":"2","iskValue":"1740000"}},"buy":{"exclGone":{"amount":"4","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"500000"}}},"55545":{"sell":{"exclGone":{"amount":"3","high":"790000.00","low":"790000.00","avg":"474000.00","orderNum":"2","iskValue":"2370000"}}},"55546":{"buy":{"exclGone":{"amount":"1","high":"169.00","low":"169.00","avg":"169.00","orderNum":"1","iskValue":"169"}}},"55548":{"buy":{"exclGone":{"amount":"18","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"36000"}}},"55550":{"sell":{"exclGone":{"amount":"1","high":"2205000.00","low":"2205000.00","avg":"2205000.00","orderNum":"1","iskValue":"2205000"}}},"55552":{"sell":{"exclGone":{"amount":"1","high":"2098000.00","low":"2098000.00","avg":"2098000.00","orderNum":"1","iskValue":"2098000"}},"buy":{"exclGone":{"amount":"1","high":"569.10","low":"569.10","avg":"569.10","orderNum":"1","iskValue":"569"}}},"55553":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"55554":{"buy":{"exclGone":{"amount":"22","high":"69.00","low":"69.00","avg":"35.30","orderNum":"2","iskValue":"1518"}}},"55556":{"buy":{"exclGone":{"amount":"2","high":"25010.00","low":"25000.00","avg":"16670.00","orderNum":"2","iskValue":"50010"}}},"55557":{"buy":{"exclGone":{"amount":"18","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"1242"}}},"55559":{"buy":{"exclGone":{"amount":"9","high":"55000.00","low":"55000.00","avg":"55000.00","orderNum":"1","iskValue":"495000"}}},"55560":{"buy":{"exclGone":{"amount":"15","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"1035"}}},"55562":{"buy":{"exclGone":{"amount":"1","high":"1070.00","low":"1070.00","avg":"1070.00","orderNum":"1","iskValue":"1070"}}},"55563":{"sell":{"exclGone":{"amount":"1","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"70000"}},"buy":{"exclGone":{"amount":"19","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"475000"}}},"55564":{"buy":{"exclGone":{"amount":"17","high":"25000.00","low":"69.00","avg":"12123.30","orderNum":"2","iskValue":"400069"}}},"55565":{"buy":{"exclGone":{"amount":"20","high":"35000.00","low":"69.00","avg":"17053.05","orderNum":"2","iskValue":"665069"}}},"55568":{"buy":{"exclGone":{"amount":"5","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"1250000"}}},"55569":{"buy":{"exclGone":{"amount":"1","high":"569.00","low":"569.00","avg":"569.00","orderNum":"1","iskValue":"569"}}},"55570":{"sell":{"exclGone":{"amount":"2","high":"195000.00","low":"195000.00","avg":"130000.00","orderNum":"2","iskValue":"390000"}},"buy":{"exclGone":{"amount":"4","high":"69.00","low":"69.00","avg":"55.20","orderNum":"4","iskValue":"276"}}},"55571":{"sell":{"exclGone":{"amount":"1","high":"399000.00","low":"399000.00","avg":"399000.00","orderNum":"1","iskValue":"399000"}},"buy":{"exclGone":{"amount":"1","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"69"}}},"55572":{"buy":{"exclGone":{"amount":"3","high":"53690.00","low":"53690.00","avg":"53690.00","orderNum":"1","iskValue":"161070"}}},"55573":{"sell":{"exclGone":{"amount":"1","high":"79000.00","low":"79000.00","avg":"79000.00","orderNum":"1","iskValue":"79000"}},"buy":{"exclGone":{"amount":"1","high":"2003.00","low":"2003.00","avg":"2003.00","orderNum":"1","iskValue":"2003"}}},"55574":{"buy":{"exclGone":{"amount":"24","high":"3001.00","low":"3001.00","avg":"1565.74","orderNum":"3","iskValue":"72024"}}},"55575":{"buy":{"exclGone":{"amount":"3","high":"1180.00","low":"1169.00","avg":"879.75","orderNum":"3","iskValue":"3519"}}},"55576":{"sell":{"exclGone":{"amount":"1","high":"98500.00","low":"98500.00","avg":"98500.00","orderNum":"1","iskValue":"98500"}},"buy":{"exclGone":{"amount":"1","high":"1075.00","low":"1075.00","avg":"1075.00","orderNum":"1","iskValue":"1075"}}},"55577":{"buy":{"exclGone":{"amount":"3","high":"5069.00","low":"5069.00","avg":"5069.00","orderNum":"1","iskValue":"15207"}}},"55578":{"buy":{"exclGone":{"amount":"8","high":"10700.00","low":"10700.00","avg":"10700.00","orderNum":"1","iskValue":"85600"}}},"55580":{"buy":{"exclGone":{"amount":"18","high":"1090.00","low":"1090.00","avg":"577.06","orderNum":"3","iskValue":"19620"}}},"55581":{"buy":{"exclGone":{"amount":"1","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"69"}}},"55582":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"55583":{"buy":{"exclGone":{"amount":"17","high":"25000.00","low":"1.00","avg":"12121.24","orderNum":"2","iskValue":"400001"}}},"55584":{"sell":{"exclGone":{"amount":"2","high":"320000.00","low":"320000.00","avg":"213333.33","orderNum":"2","iskValue":"640000"}},"buy":{"exclGone":{"amount":"2","high":"500.00","low":"500.00","avg":"333.33","orderNum":"2","iskValue":"1000"}}},"55585":{"buy":{"exclGone":{"amount":"4","high":"500.00","low":"0.01","avg":"100.00","orderNum":"3","iskValue":"500"}}},"55586":{"buy":{"exclGone":{"amount":"8","high":"25000.00","low":"2090.00","avg":"13127.00","orderNum":"6","iskValue":"131270"}}},"55587":{"buy":{"exclGone":{"amount":"15","high":"1000.00","low":"1000.00","avg":"517.24","orderNum":"2","iskValue":"15000"}}},"55588":{"sell":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"100000.00","orderNum":"2","iskValue":"300000"}},"buy":{"exclGone":{"amount":"20","high":"169.00","low":"169.00","avg":"169.00","orderNum":"1","iskValue":"3380"}}},"55589":{"sell":{"exclGone":{"amount":"1","high":"299800.00","low":"299800.00","avg":"299800.00","orderNum":"1","iskValue":"299800"}},"buy":{"exclGone":{"amount":"10","high":"26030.00","low":"26030.00","avg":"13700.00","orderNum":"2","iskValue":"260300"}}},"55590":{"buy":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"500000"}}},"55591":{"buy":{"exclGone":{"amount":"5","high":"1601000.00","low":"1601000.00","avg":"1601000.00","orderNum":"1","iskValue":"8005000"}}},"55592":{"buy":{"exclGone":{"amount":"1","high":"14690.00","low":"14690.00","avg":"14690.00","orderNum":"1","iskValue":"14690"}}},"55594":{"sell":{"exclGone":{"amount":"1","high":"266900.00","low":"266900.00","avg":"266900.00","orderNum":"1","iskValue":"266900"}},"buy":{"exclGone":{"amount":"26","high":"250.10","low":"250.10","avg":"250.10","orderNum":"1","iskValue":"6503"}}},"55595":{"sell":{"exclGone":{"amount":"1","high":"84990.00","low":"84990.00","avg":"84990.00","orderNum":"1","iskValue":"84990"}},"buy":{"exclGone":{"amount":"27","high":"1070.00","low":"1070.00","avg":"555.58","orderNum":"2","iskValue":"28890"}}},"55596":{"buy":{"exclGone":{"amount":"2","high":"1400.00","low":"1400.00","avg":"1400.00","orderNum":"1","iskValue":"2800"}}},"55597":{"buy":{"exclGone":{"amount":"20","high":"1069.00","low":"1069.00","avg":"1069.00","orderNum":"1","iskValue":"21380"}}},"55598":{"buy":{"exclGone":{"amount":"33","high":"1026.00","low":"1026.00","avg":"520.89","orderNum":"2","iskValue":"33858"}}},"55599":{"sell":{"exclGone":{"amount":"1","high":"389000.00","low":"389000.00","avg":"389000.00","orderNum":"1","iskValue":"389000"}},"buy":{"exclGone":{"amount":"12","high":"10070.00","low":"10070.00","avg":"10070.00","orderNum":"1","iskValue":"120840"}}},"55600":{"buy":{"exclGone":{"amount":"11","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"275000"}}},"55601":{"sell":{"exclGone":{"amount":"1","high":"3210000.00","low":"3210000.00","avg":"3210000.00","orderNum":"1","iskValue":"3210000"}},"buy":{"exclGone":{"amount":"3","high":"1334000.00","low":"1334000.00","avg":"1334000.00","orderNum":"1","iskValue":"4002000"}}},"55603":{"buy":{"exclGone":{"amount":"1","high":"10020.00","low":"10020.00","avg":"10020.00","orderNum":"1","iskValue":"10020"}}},"55605":{"buy":{"exclGone":{"amount":"30","high":"69.00","low":"69.00","avg":"35.08","orderNum":"2","iskValue":"2070"}}},"55606":{"buy":{"exclGone":{"amount":"1","high":"101.00","low":"101.00","avg":"101.00","orderNum":"1","iskValue":"101"}}},"55608":{"buy":{"exclGone":{"amount":"5","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"345"}}},"55609":{"buy":{"exclGone":{"amount":"2","high":"10700.00","low":"10700.00","avg":"7133.33","orderNum":"2","iskValue":"21400"}}},"55610":{"buy":{"exclGone":{"amount":"16","high":"1069.00","low":"1069.00","avg":"1069.00","orderNum":"1","iskValue":"17104"}}},"55611":{"sell":{"exclGone":{"amount":"2","high":"632000.00","low":"632000.00","avg":"421333.33","orderNum":"2","iskValue":"1264000"}},"buy":{"exclGone":{"amount":"14","high":"150000.00","low":"150000.00","avg":"77777.78","orderNum":"2","iskValue":"2100000"}}},"55612":{"sell":{"exclGone":{"amount":"1","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"360000"}}},"55613":{"buy":{"exclGone":{"amount":"1","high":"136.40","low":"136.40","avg":"136.40","orderNum":"1","iskValue":"136"}}},"55614":{"sell":{"exclGone":{"amount":"2","high":"298900.00","low":"298800.00","avg":"199233.33","orderNum":"2","iskValue":"597700"}},"buy":{"exclGone":{"amount":"13","high":"20000.00","low":"20000.00","avg":"10400.00","orderNum":"2","iskValue":"260000"}}},"55617":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"55620":{"buy":{"exclGone":{"amount":"1","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"69"}}},"55621":{"buy":{"exclGone":{"amount":"9","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"1800000"}}},"55622":{"buy":{"exclGone":{"amount":"15","high":"70.26","low":"70.26","avg":"70.26","orderNum":"1","iskValue":"1054"}}},"55623":{"buy":{"exclGone":{"amount":"25","high":"169.00","low":"169.00","avg":"169.00","orderNum":"1","iskValue":"4225"}}},"55624":{"buy":{"exclGone":{"amount":"20","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"1380"}}},"55626":{"sell":{"exclGone":{"amount":"2","high":"842100.00","low":"842100.00","avg":"561400.00","orderNum":"2","iskValue":"1684200"}},"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55628":{"buy":{"exclGone":{"amount":"16","high":"69.00","low":"69.00","avg":"35.61","orderNum":"2","iskValue":"1104"}}},"55630":{"buy":{"exclGone":{"amount":"23","high":"111.00","low":"111.00","avg":"58.02","orderNum":"3","iskValue":"2553"}}},"55631":{"buy":{"exclGone":{"amount":"2","high":"69.69","low":"69.69","avg":"69.69","orderNum":"1","iskValue":"139"}}},"55632":{"sell":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}},"buy":{"exclGone":{"amount":"15","high":"35010.00","low":"35010.00","avg":"18108.62","orderNum":"2","iskValue":"525150"}}},"55633":{"buy":{"exclGone":{"amount":"1","high":"2070.00","low":"2070.00","avg":"2070.00","orderNum":"1","iskValue":"2070"}}},"55634":{"buy":{"exclGone":{"amount":"14","high":"25000.00","low":"69.00","avg":"12039.59","orderNum":"2","iskValue":"325069"}}},"55635":{"buy":{"exclGone":{"amount":"20","high":"69.00","low":"69.00","avg":"37.30","orderNum":"3","iskValue":"1380"}}},"55636":{"buy":{"exclGone":{"amount":"1","high":"918000.00","low":"918000.00","avg":"918000.00","orderNum":"1","iskValue":"918000"}}},"55641":{"buy":{"exclGone":{"amount":"1","high":"213.10","low":"213.10","avg":"213.10","orderNum":"1","iskValue":"213"}}},"55642":{"buy":{"exclGone":{"amount":"4","high":"25000.00","low":"4000.00","avg":"11600.00","orderNum":"4","iskValue":"58000"}}},"55643":{"buy":{"exclGone":{"amount":"3","high":"25000.00","low":"1505.00","avg":"7002.50","orderNum":"3","iskValue":"28010"}}},"55644":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"100.10","avg":"8366.67","orderNum":"2","iskValue":"25100"}}},"55645":{"buy":{"exclGone":{"amount":"3","high":"0.06","low":"0.06","avg":"0.02","orderNum":"3","iskValue":"0"}}},"55646":{"buy":{"exclGone":{"amount":"4","high":"25000.00","low":"1000.00","avg":"10400.00","orderNum":"3","iskValue":"52000"}}},"55647":{"buy":{"exclGone":{"amount":"19","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"2850000"}}},"55648":{"buy":{"exclGone":{"amount":"3","high":"1269.00","low":"1269.00","avg":"761.40","orderNum":"2","iskValue":"3807"}}},"55649":{"buy":{"exclGone":{"amount":"16","high":"25000.00","low":"5028.00","avg":"12258.97","orderNum":"2","iskValue":"380028"}}},"55650":{"buy":{"exclGone":{"amount":"2","high":"1305.00","low":"1305.00","avg":"870.00","orderNum":"2","iskValue":"2610"}}},"55651":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"55654":{"sell":{"exclGone":{"amount":"1","high":"198100.00","low":"198100.00","avg":"198100.00","orderNum":"1","iskValue":"198100"}},"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"55656":{"buy":{"exclGone":{"amount":"3","high":"100800.00","low":"100800.00","avg":"100800.00","orderNum":"1","iskValue":"302400"}}},"55659":{"buy":{"exclGone":{"amount":"1","high":"569.00","low":"569.00","avg":"569.00","orderNum":"1","iskValue":"569"}}},"55661":{"sell":{"exclGone":{"amount":"1","high":"79500.00","low":"79500.00","avg":"79500.00","orderNum":"1","iskValue":"79500"}},"buy":{"exclGone":{"amount":"24","high":"1072.00","low":"1070.00","avg":"584.55","orderNum":"4","iskValue":"25720"}}},"55662":{"buy":{"exclGone":{"amount":"20","high":"2069.00","low":"2069.00","avg":"1088.95","orderNum":"3","iskValue":"41380"}}},"55663":{"buy":{"exclGone":{"amount":"5","high":"75000.00","low":"75000.00","avg":"41666.67","orderNum":"2","iskValue":"375000"}}},"55664":{"buy":{"exclGone":{"amount":"4","high":"42090.00","low":"42090.00","avg":"42090.00","orderNum":"1","iskValue":"168360"}}},"55665":{"buy":{"exclGone":{"amount":"3","high":"649000.00","low":"649000.00","avg":"649000.00","orderNum":"1","iskValue":"1947000"}}},"55667":{"buy":{"exclGone":{"amount":"20","high":"25000.00","low":"1171.00","avg":"12225.46","orderNum":"4","iskValue":"452342"}}},"55669":{"buy":{"exclGone":{"amount":"14","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"350000"}}},"55670":{"buy":{"exclGone":{"amount":"16","high":"25000.00","low":"25000.00","avg":"23529.41","orderNum":"2","iskValue":"400000"}}},"55672":{"buy":{"exclGone":{"amount":"3","high":"20.80","low":"20.80","avg":"15.70","orderNum":"3","iskValue":"63"}}},"55673":{"sell":{"exclGone":{"amount":"1","high":"390000.00","low":"390000.00","avg":"390000.00","orderNum":"1","iskValue":"390000"}},"buy":{"exclGone":{"amount":"15","high":"15760.00","low":"15750.00","avg":"8151.38","orderNum":"2","iskValue":"236390"}}},"55675":{"buy":{"exclGone":{"amount":"7","high":"100100.00","low":"100000.00","avg":"53892.31","orderNum":"2","iskValue":"700600"}}},"55676":{"buy":{"exclGone":{"amount":"21","high":"69.00","low":"69.00","avg":"36.23","orderNum":"2","iskValue":"1449"}}},"55677":{"buy":{"exclGone":{"amount":"1","high":"0.69","low":"0.69","avg":"0.69","orderNum":"1","iskValue":"1"}}},"55678":{"sell":{"exclGone":{"amount":"1","high":"91670.00","low":"91670.00","avg":"91670.00","orderNum":"1","iskValue":"91670"}},"buy":{"exclGone":{"amount":"19","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"475000"}}},"55680":{"buy":{"exclGone":{"amount":"5","high":"265000.00","low":"265000.00","avg":"265000.00","orderNum":"1","iskValue":"1325000"}}},"55681":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}},"buy":{"exclGone":{"amount":"9","high":"1070.00","low":"1070.00","avg":"1070.00","orderNum":"1","iskValue":"9630"}}},"55683":{"sell":{"exclGone":{"amount":"2","high":"344200.00","low":"344100.00","avg":"229433.33","orderNum":"2","iskValue":"688300"}}},"55684":{"buy":{"exclGone":{"amount":"1","high":"0.10","low":"0.10","avg":"0.10","orderNum":"1","iskValue":"0"}}},"55685":{"buy":{"exclGone":{"amount":"1","high":"1069.00","low":"1069.00","avg":"1069.00","orderNum":"1","iskValue":"1069"}}},"55687":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"69.00","avg":"4817.37","orderNum":"2","iskValue":"130069"}}},"55688":{"buy":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"55689":{"buy":{"exclGone":{"amount":"6","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"900000"}}},"55691":{"buy":{"exclGone":{"amount":"1","high":"2.20","low":"2.20","avg":"2.20","orderNum":"1","iskValue":"2"}}},"55692":{"buy":{"exclGone":{"amount":"20","high":"25000.00","low":"170.70","avg":"12504.50","orderNum":"3","iskValue":"475171"}}},"55694":{"buy":{"exclGone":{"amount":"19","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"475000"}}},"55695":{"buy":{"exclGone":{"amount":"7","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"175000"}}},"55696":{"buy":{"exclGone":{"amount":"11","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"550000"}}},"55697":{"buy":{"exclGone":{"amount":"8","high":"25800.00","low":"25800.00","avg":"25800.00","orderNum":"1","iskValue":"206400"}}},"55753":{"buy":{"exclGone":{"amount":"1","high":"52010.00","low":"52010.00","avg":"52010.00","orderNum":"1","iskValue":"52010"}}},"55754":{"buy":{"exclGone":{"amount":"1","high":"72380.00","low":"72380.00","avg":"72380.00","orderNum":"1","iskValue":"72380"}}},"55756":{"sell":{"exclGone":{"amount":"1","high":"1489000.00","low":"1489000.00","avg":"1489000.00","orderNum":"1","iskValue":"1489000"}}},"55758":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}},"buy":{"exclGone":{"amount":"1","high":"701000.00","low":"701000.00","avg":"701000.00","orderNum":"1","iskValue":"701000"}}},"55760":{"sell":{"exclGone":{"amount":"331","high":"1072000.00","low":"901100.00","avg":"996058.04","orderNum":"18","iskValue":"334675500"}},"buy":{"exclGone":{"amount":"68","high":"901100.00","low":"901000.00","avg":"875338.57","orderNum":"10","iskValue":"61273700"}}},"55761":{"sell":{"exclGone":{"amount":"38","high":"5317000.00","low":"5302000.00","avg":"4693395.35","orderNum":"6","iskValue":"201816000"}},"buy":{"exclGone":{"amount":"15","high":"4531000.00","low":"4528000.00","avg":"3396750.00","orderNum":"2","iskValue":"67935000"}}},"55830":{"sell":{"exclGone":{"amount":"1080","high":"922.90","low":"922.90","avg":"922.90","orderNum":"1","iskValue":"996732"}},"buy":{"exclGone":{"amount":"7149","high":"436.00","low":"436.00","avg":"391.28","orderNum":"11","iskValue":"3116964"}}},"55831":{"sell":{"exclGone":{"amount":"4737","high":"549900.00","low":"549900.00","avg":"328194.07","orderNum":"2","iskValue":"2604876300"}},"buy":{"exclGone":{"amount":"773","high":"494200.00","low":"490100.00","avg":"476457.84","orderNum":"5","iskValue":"379736900"}}},"55832":{"buy":{"exclGone":{"amount":"151","high":"257900.00","low":"54200.00","avg":"39162.72","orderNum":"2","iskValue":"11239700"}}},"56065":{"sell":{"exclGone":{"amount":"510","high":"2400.00","low":"2399.00","avg":"2349.31","orderNum":"63","iskValue":"1223991"}},"buy":{"exclGone":{"amount":"115","high":"1256.00","low":"1252.00","avg":"1182.58","orderNum":"31","iskValue":"144275"}}},"56066":{"sell":{"exclGone":{"amount":"162","high":"86070.00","low":"86000.00","avg":"84990.24","orderNum":"26","iskValue":"13938400"}},"buy":{"exclGone":{"amount":"16","high":"51160.00","low":"51130.00","avg":"40925.50","orderNum":"7","iskValue":"818510"}}},"56067":{"sell":{"exclGone":{"amount":"6","high":"309200.00","low":"309200.00","avg":"265028.57","orderNum":"2","iskValue":"1855200"}}},"56068":{"sell":{"exclGone":{"amount":"221","high":"8868000.00","low":"8691000.00","avg":"8762490.99","orderNum":"55","iskValue":"1945273000"}},"buy":{"exclGone":{"amount":"12","high":"6919000.00","low":"6504000.00","avg":"6319461.54","orderNum":"6","iskValue":"82153000"}}},"56069":{"sell":{"exclGone":{"amount":"21","high":"12320000.00","low":"12300000.00","avg":"11753636.36","orderNum":"13","iskValue":"258580000"}}},"56070":{"sell":{"exclGone":{"amount":"422","high":"110000.00","low":"109200.00","avg":"108262.62","orderNum":"67","iskValue":"46336400"}},"buy":{"exclGone":{"amount":"250","high":"83090.00","low":"63260.00","avg":"63446.55","orderNum":"19","iskValue":"16178870"}}},"56071":{"sell":{"exclGone":{"amount":"66","high":"583900.00","low":"549300.00","avg":"561873.13","orderNum":"22","iskValue":"37645500"}},"buy":{"exclGone":{"amount":"5","high":"325100.00","low":"325100.00","avg":"270916.67","orderNum":"2","iskValue":"1625500"}}},"56072":{"sell":{"exclGone":{"amount":"464","high":"88860.00","low":"88810.00","avg":"88275.03","orderNum":"56","iskValue":"41224440"}},"buy":{"exclGone":{"amount":"160","high":"73000.00","low":"70030.00","avg":"72306.77","orderNum":"11","iskValue":"11641390"}}},"56073":{"sell":{"exclGone":{"amount":"120","high":"45920.00","low":"45890.00","avg":"45536.45","orderNum":"14","iskValue":"5509910"}},"buy":{"exclGone":{"amount":"14","high":"29590.00","low":"29590.00","avg":"23014.44","orderNum":"2","iskValue":"414260"}}},"56074":{"sell":{"exclGone":{"amount":"288","high":"159300.00","low":"79990.00","avg":"118493.72","orderNum":"40","iskValue":"34363180"}},"buy":{"exclGone":{"amount":"277","high":"85140.00","low":"43030.00","avg":"83165.55","orderNum":"9","iskValue":"23369520"}}},"56075":{"sell":{"exclGone":{"amount":"81","high":"177100.00","low":"159000.00","avg":"156954.76","orderNum":"13","iskValue":"13184200"}}},"56076":{"sell":{"exclGone":{"amount":"466","high":"1688000.00","low":"1537000.00","avg":"1663305.73","orderNum":"69","iskValue":"783417000"}},"buy":{"exclGone":{"amount":"68","high":"1550000.00","low":"1509000.00","avg":"1233559.52","orderNum":"19","iskValue":"103619000"}}},"56077":{"sell":{"exclGone":{"amount":"37","high":"1961000.00","low":"1890000.00","avg":"1897842.11","orderNum":"17","iskValue":"72118000"}}},"56078":{"sell":{"exclGone":{"amount":"126","high":"91620.00","low":"91500.00","avg":"90888.74","orderNum":"35","iskValue":"11542870"}},"buy":{"exclGone":{"amount":"127","high":"59170.00","low":"59130.00","avg":"58686.56","orderNum":"7","iskValue":"7511880"}}},"56079":{"sell":{"exclGone":{"amount":"11","high":"41210.00","low":"41170.00","avg":"37767.50","orderNum":"7","iskValue":"453210"}},"buy":{"exclGone":{"amount":"34","high":"20000.00","low":"20000.00","avg":"17894.74","orderNum":"4","iskValue":"680000"}}},"56080":{"sell":{"exclGone":{"amount":"172","high":"204800.00","low":"146000.00","avg":"202781.50","orderNum":"35","iskValue":"35081200"}},"buy":{"exclGone":{"amount":"127","high":"146100.00","low":"145500.00","avg":"141545.04","orderNum":"16","iskValue":"18542400"}}},"56081":{"sell":{"exclGone":{"amount":"11","high":"106000.00","low":"105800.00","avg":"97150.00","orderNum":"2","iskValue":"1165800"}}},"56131":{"sell":{"exclGone":{"amount":"437","high":"188800.00","low":"184900.00","avg":"185791.87","orderNum":"30","iskValue":"82305800"}},"buy":{"exclGone":{"amount":"446","high":"135500.00","low":"131200.00","avg":"131681.33","orderNum":"40","iskValue":"59256600"}}},"56132":{"sell":{"exclGone":{"amount":"280","high":"97690.00","low":"57470.00","avg":"92764.95","orderNum":"22","iskValue":"26809070"}},"buy":{"exclGone":{"amount":"683","high":"57470.00","low":"57250.00","avg":"57250.16","orderNum":"26","iskValue":"39216360"}}},"56133":{"sell":{"exclGone":{"amount":"141","high":"178700.00","low":"176000.00","avg":"165290.79","orderNum":"16","iskValue":"25124200"}},"buy":{"exclGone":{"amount":"342","high":"88190.00","low":"78010.00","avg":"81737.23","orderNum":"38","iskValue":"28035870"}}},"56134":{"sell":{"exclGone":{"amount":"845","high":"27050.00","low":"21000.00","avg":"25043.66","orderNum":"20","iskValue":"22414080"}},"buy":{"exclGone":{"amount":"520","high":"19540.00","low":"19500.00","avg":"19419.10","orderNum":"55","iskValue":"10156190"}}},"56136":{"sell":{"exclGone":{"amount":"501","high":"17450.00","low":"10270.00","avg":"16844.27","orderNum":"22","iskValue":"8641110"}},"buy":{"exclGone":{"amount":"331","high":"11000.00","low":"10270.00","avg":"8940.93","orderNum":"38","iskValue":"3451200"}}},"56139":{"sell":{"exclGone":{"amount":"39","high":"75000000.00","low":"61780000.00","avg":"69281500.00","orderNum":"6","iskValue":"2771260000"}},"buy":{"exclGone":{"amount":"101","high":"60280000.00","low":"59200000.00","avg":"50556916.67","orderNum":"33","iskValue":"6066830000"}}},"56140":{"sell":{"exclGone":{"amount":"13","high":"40040000.00","low":"38160000.00","avg":"32230625.00","orderNum":"6","iskValue":"515690000"}},"buy":{"exclGone":{"amount":"5","high":"37170000.00","low":"37150000.00","avg":"30961666.67","orderNum":"3","iskValue":"185770000"}}},"56141":{"sell":{"exclGone":{"amount":"51","high":"25000000.00","low":"24800000.00","avg":"20211904.76","orderNum":"6","iskValue":"1273350000"}},"buy":{"exclGone":{"amount":"39","high":"22860000.00","low":"22800000.00","avg":"14841000.00","orderNum":"4","iskValue":"890460000"}}},"56142":{"sell":{"exclGone":{"amount":"17","high":"18750000.00","low":"17550000.00","avg":"10465000.00","orderNum":"2","iskValue":"313950000"}},"buy":{"exclGone":{"amount":"88","high":"16620000.00","low":"16480000.00","avg":"16367415.73","orderNum":"32","iskValue":"1456700000"}}},"56143":{"sell":{"exclGone":{"amount":"28","high":"21750000.00","low":"21290000.00","avg":"19460000.00","orderNum":"6","iskValue":"603260000"}},"buy":{"exclGone":{"amount":"10","high":"19250000.00","low":"19250000.00","avg":"16041666.67","orderNum":"5","iskValue":"192500000"}}},"56201":{"sell":{"exclGone":{"amount":"1","high":"600000000.00","low":"600000000.00","avg":"600000000.00","orderNum":"1","iskValue":"600000000"}}},"56269":{"sell":{"exclGone":{"amount":"3","high":"185900.00","low":"185900.00","avg":"185900.00","orderNum":"1","iskValue":"557700"}},"buy":{"exclGone":{"amount":"5","high":"7302.00","low":"7302.00","avg":"5215.71","orderNum":"3","iskValue":"36510"}}},"56274":{"buy":{"exclGone":{"amount":"21","high":"28610.00","low":"28610.00","avg":"26122.17","orderNum":"6","iskValue":"600810"}}},"56278":{"buy":{"exclGone":{"amount":"4","high":"20.00","low":"20.00","avg":"13.33","orderNum":"2","iskValue":"80"}}},"56281":{"buy":{"exclGone":{"amount":"21","high":"1208.00","low":"1208.00","avg":"906.00","orderNum":"5","iskValue":"25368"}}},"56285":{"buy":{"exclGone":{"amount":"12","high":"1.44","low":"1.44","avg":"1.26","orderNum":"3","iskValue":"16"}}},"56289":{"buy":{"exclGone":{"amount":"2","high":"4500.00","low":"4500.00","avg":"3000.00","orderNum":"2","iskValue":"9000"}}},"56291":{"buy":{"exclGone":{"amount":"2","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"80000000"}}},"56292":{"buy":{"exclGone":{"amount":"10","high":"1100.00","low":"1100.00","avg":"1000.00","orderNum":"6","iskValue":"11000"}}},"56299":{"sell":{"exclGone":{"amount":"1","high":"497000.00","low":"497000.00","avg":"497000.00","orderNum":"1","iskValue":"497000"}},"buy":{"exclGone":{"amount":"12","high":"8510.00","low":"8510.00","avg":"7294.29","orderNum":"6","iskValue":"102120"}}},"56365":{"buy":{"exclGone":{"amount":"2","high":"607900.00","low":"607900.00","avg":"405266.67","orderNum":"2","iskValue":"1215800"}}},"56591":{"buy":{"exclGone":{"amount":"6","high":"319200.00","low":"319200.00","avg":"273600.00","orderNum":"4","iskValue":"1915200"}}},"56595":{"buy":{"exclGone":{"amount":"6","high":"350800.00","low":"350800.00","avg":"300685.71","orderNum":"4","iskValue":"2104800"}}},"56596":{"sell":{"exclGone":{"amount":"3","high":"7879000.00","low":"7875000.00","avg":"5907500.00","orderNum":"3","iskValue":"23630000"}},"buy":{"exclGone":{"amount":"6","high":"650700.00","low":"650700.00","avg":"557742.86","orderNum":"4","iskValue":"3904200"}}},"56604":{"buy":{"exclGone":{"amount":"1","high":"2505000.00","low":"2505000.00","avg":"2505000.00","orderNum":"1","iskValue":"2505000"}}},"56609":{"sell":{"exclGone":{"amount":"1","high":"5987000.00","low":"5987000.00","avg":"5987000.00","orderNum":"1","iskValue":"5987000"}},"buy":{"exclGone":{"amount":"1","high":"1004000.00","low":"1004000.00","avg":"1004000.00","orderNum":"1","iskValue":"1004000"}}},"56610":{"buy":{"exclGone":{"amount":"1","high":"20610000.00","low":"20610000.00","avg":"20610000.00","orderNum":"1","iskValue":"20610000"}}},"56617":{"sell":{"exclGone":{"amount":"3","high":"13800000.00","low":"13800000.00","avg":"8280000.00","orderNum":"2","iskValue":"41400000"}},"buy":{"exclGone":{"amount":"1","high":"6006000.00","low":"6006000.00","avg":"6006000.00","orderNum":"1","iskValue":"6006000"}}},"56636":{"buy":{"exclGone":{"amount":"16","high":"45100.00","low":"45100.00","avg":"42447.06","orderNum":"8","iskValue":"721600"}}},"56637":{"buy":{"exclGone":{"amount":"1","high":"80030.00","low":"80030.00","avg":"80030.00","orderNum":"1","iskValue":"80030"}}},"56639":{"buy":{"exclGone":{"amount":"16","high":"40100.00","low":"40100.00","avg":"37741.18","orderNum":"9","iskValue":"641600"}}},"56701":{"sell":{"exclGone":{"amount":"1","high":"9700000.00","low":"9700000.00","avg":"9700000.00","orderNum":"1","iskValue":"9700000"}}},"56708":{"sell":{"exclGone":{"amount":"30400","high":"174.90","low":"174.90","avg":"174.90","orderNum":"1","iskValue":"5316960"}},"buy":{"exclGone":{"amount":"222545","high":"127.00","low":"121.30","avg":"120.44","orderNum":"10","iskValue":"27007181"}}},"56713":{"buy":{"exclGone":{"amount":"124","high":"90120.00","low":"90120.00","avg":"75505.95","orderNum":"3","iskValue":"11174880"}}},"56733":{"sell":{"exclGone":{"amount":"10","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"18000000"}}},"56745":{"sell":{"exclGone":{"amount":"500","high":"3294.00","low":"3294.00","avg":"3294.00","orderNum":"1","iskValue":"1647000"}},"buy":{"exclGone":{"amount":"1100","high":"596.00","low":"596.00","avg":"468.29","orderNum":"4","iskValue":"655600"}}},"56748":{"sell":{"exclGone":{"amount":"1887","high":"128600.00","low":"127900.00","avg":"126265.83","orderNum":"22","iskValue":"242051600"}},"buy":{"exclGone":{"amount":"212","high":"95100.00","low":"94960.00","avg":"89936.03","orderNum":"7","iskValue":"20145670"}}},"56749":{"sell":{"exclGone":{"amount":"2","high":"2499000.00","low":"2499000.00","avg":"1666000.00","orderNum":"2","iskValue":"4998000"}}},"56784":{"sell":{"exclGone":{"amount":"2","high":"1255000.00","low":"1255000.00","avg":"836666.67","orderNum":"2","iskValue":"2510000"}}},"56794":{"sell":{"exclGone":{"amount":"1","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"23000000"}}},"56923":{"buy":{"exclGone":{"amount":"1","high":"601000.00","low":"601000.00","avg":"601000.00","orderNum":"1","iskValue":"601000"}}},"57010":{"buy":{"exclGone":{"amount":"1","high":"304400.00","low":"304400.00","avg":"304400.00","orderNum":"1","iskValue":"304400"}}},"57013":{"buy":{"exclGone":{"amount":"2","high":"560800.00","low":"560800.00","avg":"560800.00","orderNum":"1","iskValue":"1121600"}}},"57014":{"sell":{"exclGone":{"amount":"1","high":"3989000.00","low":"3989000.00","avg":"3989000.00","orderNum":"1","iskValue":"3989000"}}},"57017":{"sell":{"exclGone":{"amount":"1","high":"17890000.00","low":"17890000.00","avg":"17890000.00","orderNum":"1","iskValue":"17890000"}}},"57018":{"sell":{"exclGone":{"amount":"1","high":"9968000.00","low":"9968000.00","avg":"9968000.00","orderNum":"1","iskValue":"9968000"}},"buy":{"exclGone":{"amount":"1","high":"486500.00","low":"486500.00","avg":"486500.00","orderNum":"1","iskValue":"486500"}}},"57021":{"sell":{"exclGone":{"amount":"1","high":"5685000.00","low":"5685000.00","avg":"5685000.00","orderNum":"1","iskValue":"5685000"}}},"57052":{"buy":{"exclGone":{"amount":"1","high":"700500.00","low":"700500.00","avg":"700500.00","orderNum":"1","iskValue":"700500"}}},"57056":{"buy":{"exclGone":{"amount":"1","high":"205000.00","low":"205000.00","avg":"205000.00","orderNum":"1","iskValue":"205000"}}},"57060":{"buy":{"exclGone":{"amount":"1","high":"554000.00","low":"554000.00","avg":"554000.00","orderNum":"1","iskValue":"554000"}}},"57064":{"sell":{"exclGone":{"amount":"1","high":"7500000.00","low":"7500000.00","avg":"7500000.00","orderNum":"1","iskValue":"7500000"}},"buy":{"exclGone":{"amount":"1","high":"354300.00","low":"354300.00","avg":"354300.00","orderNum":"1","iskValue":"354300"}}},"57075":{"sell":{"exclGone":{"amount":"2","high":"775600.00","low":"775600.00","avg":"775600.00","orderNum":"1","iskValue":"1551200"}}},"57110":{"sell":{"exclGone":{"amount":"1","high":"61900000.00","low":"61900000.00","avg":"61900000.00","orderNum":"1","iskValue":"61900000"}}},"57112":{"sell":{"exclGone":{"amount":"1","high":"85700000.00","low":"85700000.00","avg":"85700000.00","orderNum":"1","iskValue":"85700000"}}},"57113":{"sell":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}}},"57114":{"sell":{"exclGone":{"amount":"1","high":"329900000.00","low":"329900000.00","avg":"329900000.00","orderNum":"1","iskValue":"329900000"}}},"57118":{"sell":{"exclGone":{"amount":"1","high":"142300000.00","low":"142300000.00","avg":"142300000.00","orderNum":"1","iskValue":"142300000"}}},"57121":{"sell":{"exclGone":{"amount":"1","high":"389600000.00","low":"389600000.00","avg":"389600000.00","orderNum":"1","iskValue":"389600000"}}},"57149":{"buy":{"exclGone":{"amount":"500","high":"580.00","low":"580.00","avg":"414.29","orderNum":"3","iskValue":"290000"}}},"57150":{"buy":{"exclGone":{"amount":"1100","high":"594.00","low":"594.00","avg":"502.62","orderNum":"7","iskValue":"653400"}}},"57164":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"57207":{"sell":{"exclGone":{"amount":"4","high":"61820000.00","low":"61820000.00","avg":"61820000.00","orderNum":"1","iskValue":"247280000"}}},"57317":{"sell":{"exclGone":{"amount":"2","high":"41880000.00","low":"41880000.00","avg":"27920000.00","orderNum":"2","iskValue":"83760000"}}},"57318":{"sell":{"exclGone":{"amount":"2","high":"41860000.00","low":"41860000.00","avg":"27906666.67","orderNum":"2","iskValue":"83720000"}}},"57319":{"sell":{"exclGone":{"amount":"41","high":"34330000.00","low":"34280000.00","avg":"33498333.33","orderNum":"14","iskValue":"1406930000"}},"buy":{"exclGone":{"amount":"1","high":"31430000.00","low":"31430000.00","avg":"31430000.00","orderNum":"1","iskValue":"31430000"}}},"57442":{"buy":{"exclGone":{"amount":"6","high":"98500000.00","low":"98400000.00","avg":"84385714.29","orderNum":"5","iskValue":"590700000"}}},"57443":{"sell":{"exclGone":{"amount":"18","high":"17970000.00","low":"17830000.00","avg":"9789090.91","orderNum":"2","iskValue":"323040000"}},"buy":{"exclGone":{"amount":"47","high":"16720000.00","low":"16600000.00","avg":"16299166.67","orderNum":"20","iskValue":"782360000"}}},"57444":{"buy":{"exclGone":{"amount":"4","high":"102000000.00","low":"101400000.00","avg":"81240000.00","orderNum":"3","iskValue":"406200000"}}},"57445":{"sell":{"exclGone":{"amount":"667","high":"627500.00","low":"619900.00","avg":"528284.63","orderNum":"8","iskValue":"415760000"}},"buy":{"exclGone":{"amount":"812","high":"590500.00","low":"589500.00","avg":"585377.75","orderNum":"13","iskValue":"478839000"}}},"57446":{"sell":{"exclGone":{"amount":"206","high":"1146000.00","low":"995200.00","avg":"856730.88","orderNum":"9","iskValue":"233030800"}},"buy":{"exclGone":{"amount":"475","high":"932700.00","low":"923700.00","avg":"891500.61","orderNum":"32","iskValue":"440401300"}}},"57447":{"sell":{"exclGone":{"amount":"346","high":"1133000.00","low":"970000.00","avg":"804950.45","orderNum":"11","iskValue":"359007900"}},"buy":{"exclGone":{"amount":"466","high":"900700.00","low":"898000.00","avg":"865533.88","orderNum":"32","iskValue":"418918400"}}},"57448":{"sell":{"exclGone":{"amount":"178","high":"1126000.00","low":"1000000.00","avg":"961378.79","orderNum":"9","iskValue":"190353000"}},"buy":{"exclGone":{"amount":"168","high":"964300.00","low":"962600.00","avg":"919448.86","orderNum":"13","iskValue":"161823000"}}},"57450":{"sell":{"exclGone":{"amount":"2","high":"142200000.00","low":"140000000.00","avg":"94066666.67","orderNum":"2","iskValue":"282200000"}},"buy":{"exclGone":{"amount":"17","high":"132400000.00","low":"130300000.00","avg":"118078947.37","orderNum":"6","iskValue":"2243500000"}}},"57451":{"sell":{"exclGone":{"amount":"4","high":"29010000.00","low":"19970000.00","avg":"17784000.00","orderNum":"2","iskValue":"88920000"}},"buy":{"exclGone":{"amount":"17","high":"19150000.00","low":"19040000.00","avg":"18055555.56","orderNum":"13","iskValue":"325000000"}}},"57452":{"sell":{"exclGone":{"amount":"68","high":"13440000.00","low":"12980000.00","avg":"12207671.23","orderNum":"5","iskValue":"891160000"}},"buy":{"exclGone":{"amount":"217","high":"12620000.00","low":"12150000.00","avg":"11477167.38","orderNum":"14","iskValue":"2674180000"}}},"57453":{"sell":{"exclGone":{"amount":"10000","high":"1054.00","low":"1054.00","avg":"1054.00","orderNum":"1","iskValue":"10540000"}},"buy":{"exclGone":{"amount":"93162","high":"880.20","low":"880.00","avg":"724.51","orderNum":"2","iskValue":"81986560"}}},"57454":{"sell":{"exclGone":{"amount":"263","high":"174400.00","low":"174200.00","avg":"173738.64","orderNum":"3","iskValue":"45867000"}},"buy":{"exclGone":{"amount":"444","high":"141400.00","low":"141400.00","avg":"115407.35","orderNum":"2","iskValue":"62781600"}}},"57455":{"sell":{"exclGone":{"amount":"10000","high":"947.80","low":"947.80","avg":"947.80","orderNum":"1","iskValue":"9478000"}},"buy":{"exclGone":{"amount":"20000","high":"444.10","low":"444.10","avg":"444.10","orderNum":"1","iskValue":"8882000"}}},"57456":{"sell":{"exclGone":{"amount":"1004376","high":"2823.00","low":"2819.00","avg":"2712.53","orderNum":"21","iskValue":"2833337012"}}},"57457":{"sell":{"exclGone":{"amount":"1228416","high":"3179.00","low":"3143.00","avg":"3164.25","orderNum":"36","iskValue":"3892652063"}},"buy":{"exclGone":{"amount":"58887","high":"3110.00","low":"3101.00","avg":"1590.09","orderNum":"3","iskValue":"183122370"}}},"57458":{"sell":{"exclGone":{"amount":"32","high":"9765000.00","low":"9754000.00","avg":"7437380.95","orderNum":"3","iskValue":"312370000"}}},"57459":{"sell":{"exclGone":{"amount":"1693","high":"484600.00","low":"484500.00","avg":"447568.90","orderNum":"3","iskValue":"820393800"}}},"57460":{"sell":{"exclGone":{"amount":"4622","high":"575200.00","low":"554000.00","avg":"524542.78","orderNum":"5","iskValue":"2570259600"}}},"57461":{"sell":{"exclGone":{"amount":"49","high":"587600.00","low":"587600.00","avg":"587600.00","orderNum":"1","iskValue":"28792400"}}},"57462":{"sell":{"exclGone":{"amount":"1132","high":"710000.00","low":"710000.00","avg":"710000.00","orderNum":"1","iskValue":"803720000"}},"buy":{"exclGone":{"amount":"250","high":"414000.00","low":"414000.00","avg":"414000.00","orderNum":"1","iskValue":"103500000"}}},"57463":{"sell":{"exclGone":{"amount":"64","high":"1211000.00","low":"1211000.00","avg":"807333.33","orderNum":"2","iskValue":"77504000"}}},"57464":{"sell":{"exclGone":{"amount":"16","high":"1333000.00","low":"1333000.00","avg":"1333000.00","orderNum":"1","iskValue":"21328000"}}},"57465":{"sell":{"exclGone":{"amount":"16","high":"1338000.00","low":"1338000.00","avg":"1338000.00","orderNum":"1","iskValue":"21408000"}}},"57466":{"sell":{"exclGone":{"amount":"54","high":"327800.00","low":"327800.00","avg":"252874.29","orderNum":"2","iskValue":"17701200"}},"buy":{"exclGone":{"amount":"241","high":"250800.00","low":"250800.00","avg":"250800.00","orderNum":"1","iskValue":"60442800"}}},"57467":{"sell":{"exclGone":{"amount":"395","high":"145300.00","low":"145300.00","avg":"141363.30","orderNum":"7","iskValue":"57393500"}}},"57468":{"sell":{"exclGone":{"amount":"60","high":"265300.00","low":"265300.00","avg":"244892.31","orderNum":"2","iskValue":"15918000"}}},"57469":{"sell":{"exclGone":{"amount":"160","high":"204700.00","low":"204700.00","avg":"204700.00","orderNum":"1","iskValue":"32752000"}}},"57470":{"sell":{"exclGone":{"amount":"24","high":"22800000.00","low":"22550000.00","avg":"15116666.67","orderNum":"2","iskValue":"544200000"}}},"57471":{"sell":{"exclGone":{"amount":"19","high":"29990000.00","low":"29990000.00","avg":"24774347.83","orderNum":"3","iskValue":"569810000"}}},"57472":{"sell":{"exclGone":{"amount":"71","high":"20080000.00","low":"20020000.00","avg":"19246486.49","orderNum":"3","iskValue":"1424240000"}}},"57473":{"sell":{"exclGone":{"amount":"29","high":"16460000.00","low":"16450000.00","avg":"13632571.43","orderNum":"3","iskValue":"477140000"}}},"57474":{"sell":{"exclGone":{"amount":"6","high":"99610000.00","low":"99600000.00","avg":"74705000.00","orderNum":"3","iskValue":"597640000"}}},"57475":{"sell":{"exclGone":{"amount":"10","high":"104000000.00","low":"103000000.00","avg":"86466666.67","orderNum":"4","iskValue":"1037600000"}}},"57476":{"sell":{"exclGone":{"amount":"2","high":"105900000.00","low":"105900000.00","avg":"70600000.00","orderNum":"2","iskValue":"211800000"}}},"57477":{"sell":{"exclGone":{"amount":"13","high":"98350000.00","low":"98350000.00","avg":"51142000.00","orderNum":"2","iskValue":"1278550000"}}},"57478":{"sell":{"exclGone":{"amount":"80871","high":"46290.00","low":"46170.00","avg":"43488.69","orderNum":"71","iskValue":"3738896430"}}},"57479":{"sell":{"exclGone":{"amount":"632","high":"3433000.00","low":"3425000.00","avg":"3276386.71","orderNum":"29","iskValue":"2168968000"}},"buy":{"exclGone":{"amount":"17","high":"3212000.00","low":"3212000.00","avg":"3212000.00","orderNum":"1","iskValue":"54604000"}}},"57482":{"sell":{"exclGone":{"amount":"59","high":"94160000.00","low":"94140000.00","avg":"86786718.75","orderNum":"6","iskValue":"5554350000"}}},"57483":{"sell":{"exclGone":{"amount":"1","high":"89990000.00","low":"89990000.00","avg":"89990000.00","orderNum":"1","iskValue":"89990000"}}},"57486":{"sell":{"exclGone":{"amount":"39739","high":"84730.00","low":"84450.00","avg":"83331.07","orderNum":"72","iskValue":"3362991940"}},"buy":{"exclGone":{"amount":"2497","high":"82620.00","low":"78010.00","avg":"47267.90","orderNum":"6","iskValue":"195452750"}}},"57487":{"sell":{"exclGone":{"amount":"16","high":"219900000.00","low":"208700000.00","avg":"201094117.65","orderNum":"8","iskValue":"3418600000"}},"buy":{"exclGone":{"amount":"3","high":"165400000.00","low":"165400000.00","avg":"165400000.00","orderNum":"1","iskValue":"496200000"}}},"57488":{"sell":{"exclGone":{"amount":"3","high":"810200000.00","low":"809900000.00","avg":"607550000.00","orderNum":"3","iskValue":"2430200000"}}},"57490":{"sell":{"exclGone":{"amount":"9","high":"10460000.00","low":"10460000.00","avg":"8558181.82","orderNum":"4","iskValue":"94140000"}}},"57491":{"sell":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"6666666.67","orderNum":"2","iskValue":"20000000"}}},"57492":{"sell":{"exclGone":{"amount":"2","high":"20930000.00","low":"20930000.00","avg":"13953333.33","orderNum":"2","iskValue":"41860000"}}},"57493":{"sell":{"exclGone":{"amount":"3","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"60000000"}}},"57494":{"sell":{"exclGone":{"amount":"5","high":"10460000.00","low":"10460000.00","avg":"7471428.57","orderNum":"2","iskValue":"52300000"}}},"57495":{"sell":{"exclGone":{"amount":"2","high":"41990000.00","low":"41990000.00","avg":"27993333.33","orderNum":"2","iskValue":"83980000"}}},"57496":{"sell":{"exclGone":{"amount":"3","high":"10000000.00","low":"10000000.00","avg":"7500000.00","orderNum":"3","iskValue":"30000000"}}},"57497":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}}},"57498":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"57499":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}}},"57500":{"sell":{"exclGone":{"amount":"7","high":"10460000.00","low":"10460000.00","avg":"6101666.67","orderNum":"3","iskValue":"73220000"}}},"57501":{"sell":{"exclGone":{"amount":"7","high":"10460000.00","low":"10460000.00","avg":"6101666.67","orderNum":"3","iskValue":"73220000"}}},"57502":{"sell":{"exclGone":{"amount":"7","high":"10460000.00","low":"10460000.00","avg":"6101666.67","orderNum":"3","iskValue":"73220000"}}},"57507":{"sell":{"exclGone":{"amount":"1","high":"41890000.00","low":"41890000.00","avg":"41890000.00","orderNum":"1","iskValue":"41890000"}}},"57730":{"sell":{"exclGone":{"amount":"1","high":"3498000.00","low":"3498000.00","avg":"3498000.00","orderNum":"1","iskValue":"3498000"}},"buy":{"exclGone":{"amount":"2","high":"2261000.00","low":"2261000.00","avg":"2261000.00","orderNum":"1","iskValue":"4522000"}}},"57731":{"sell":{"exclGone":{"amount":"1","high":"6321000.00","low":"6321000.00","avg":"6321000.00","orderNum":"1","iskValue":"6321000"}}},"57732":{"sell":{"exclGone":{"amount":"3","high":"2399000.00","low":"2399000.00","avg":"1799250.00","orderNum":"2","iskValue":"7197000"}},"buy":{"exclGone":{"amount":"1","high":"756500.00","low":"756500.00","avg":"756500.00","orderNum":"1","iskValue":"756500"}}},"57734":{"buy":{"exclGone":{"amount":"1","high":"1235000.00","low":"1235000.00","avg":"1235000.00","orderNum":"1","iskValue":"1235000"}}},"57736":{"sell":{"exclGone":{"amount":"2","high":"13980000.00","low":"13970000.00","avg":"9316666.67","orderNum":"2","iskValue":"27950000"}},"buy":{"exclGone":{"amount":"1","high":"3898000.00","low":"3898000.00","avg":"3898000.00","orderNum":"1","iskValue":"3898000"}}},"57737":{"buy":{"exclGone":{"amount":"1","high":"2010000.00","low":"2010000.00","avg":"2010000.00","orderNum":"1","iskValue":"2010000"}}},"57738":{"sell":{"exclGone":{"amount":"2","high":"8889000.00","low":"8480000.00","avg":"5789666.67","orderNum":"2","iskValue":"17369000"}},"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"57739":{"sell":{"exclGone":{"amount":"1","high":"3994000.00","low":"3994000.00","avg":"3994000.00","orderNum":"1","iskValue":"3994000"}}},"57740":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"58767":{"buy":{"exclGone":{"amount":"12","high":"15900.00","low":"15890.00","avg":"14673.85","orderNum":"11","iskValue":"190760"}}},"58768":{"buy":{"exclGone":{"amount":"6","high":"19970.00","low":"19970.00","avg":"17117.14","orderNum":"5","iskValue":"119820"}}},"58769":{"buy":{"exclGone":{"amount":"9","high":"8400.00","low":"5200.00","avg":"5418.18","orderNum":"6","iskValue":"59600"}}},"58821":{"buy":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"100000"}}},"58829":{"sell":{"exclGone":{"amount":"2","high":"998000.00","low":"998000.00","avg":"998000.00","orderNum":"1","iskValue":"1996000"}},"buy":{"exclGone":{"amount":"1","high":"75080.00","low":"75080.00","avg":"75080.00","orderNum":"1","iskValue":"75080"}}},"58866":{"buy":{"exclGone":{"amount":"1","high":"162.00","low":"162.00","avg":"162.00","orderNum":"1","iskValue":"162"}}},"58868":{"buy":{"exclGone":{"amount":"1","high":"50230.00","low":"50230.00","avg":"50230.00","orderNum":"1","iskValue":"50230"}}},"58874":{"buy":{"exclGone":{"amount":"3","high":"850100.00","low":"850100.00","avg":"510060.00","orderNum":"2","iskValue":"2550300"}}},"58875":{"buy":{"exclGone":{"amount":"1","high":"10.14","low":"10.14","avg":"10.14","orderNum":"1","iskValue":"10"}}},"58877":{"buy":{"exclGone":{"amount":"1","high":"112200.00","low":"112200.00","avg":"112200.00","orderNum":"1","iskValue":"112200"}}},"58878":{"buy":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}}},"58881":{"sell":{"exclGone":{"amount":"1","high":"2555000.00","low":"2555000.00","avg":"2555000.00","orderNum":"1","iskValue":"2555000"}}},"58884":{"buy":{"exclGone":{"amount":"2","high":"25160.00","low":"25160.00","avg":"25160.00","orderNum":"1","iskValue":"50320"}}},"58886":{"buy":{"exclGone":{"amount":"2","high":"9727.00","low":"9727.00","avg":"6484.67","orderNum":"2","iskValue":"19454"}}},"58891":{"sell":{"exclGone":{"amount":"1","high":"946900.00","low":"946900.00","avg":"946900.00","orderNum":"1","iskValue":"946900"}}},"58893":{"sell":{"exclGone":{"amount":"1","high":"7947000.00","low":"7947000.00","avg":"7947000.00","orderNum":"1","iskValue":"7947000"}},"buy":{"exclGone":{"amount":"1","high":"3010000.00","low":"3010000.00","avg":"3010000.00","orderNum":"1","iskValue":"3010000"}}},"58895":{"buy":{"exclGone":{"amount":"1","high":"15050.00","low":"15050.00","avg":"15050.00","orderNum":"1","iskValue":"15050"}}},"58898":{"buy":{"exclGone":{"amount":"3","high":"75010.00","low":"75010.00","avg":"56257.50","orderNum":"3","iskValue":"225030"}}},"58902":{"sell":{"exclGone":{"amount":"2","high":"748800.00","low":"748800.00","avg":"499200.00","orderNum":"2","iskValue":"1497600"}},"buy":{"exclGone":{"amount":"1","high":"351100.00","low":"351100.00","avg":"351100.00","orderNum":"1","iskValue":"351100"}}},"58904":{"sell":{"exclGone":{"amount":"4","high":"53880000.00","low":"53500000.00","avg":"42876000.00","orderNum":"2","iskValue":"214380000"}},"buy":{"exclGone":{"amount":"8","high":"48300000.00","low":"48300000.00","avg":"32200000.00","orderNum":"2","iskValue":"386400000"}}},"58919":{"sell":{"exclGone":{"amount":"229","high":"38750.00","low":"38710.00","avg":"38227.33","orderNum":"65","iskValue":"8868740"}},"buy":{"exclGone":{"amount":"86","high":"28590.00","low":"28590.00","avg":"18078.97","orderNum":"24","iskValue":"2458740"}}},"58945":{"sell":{"exclGone":{"amount":"10","high":"28910000.00","low":"28790000.00","avg":"26264545.45","orderNum":"7","iskValue":"288910000"}}},"58950":{"sell":{"exclGone":{"amount":"12","high":"74380000.00","low":"74350000.00","avg":"68643076.92","orderNum":"8","iskValue":"892360000"}},"buy":{"exclGone":{"amount":"1","high":"67040000.00","low":"67040000.00","avg":"67040000.00","orderNum":"1","iskValue":"67040000"}}},"58956":{"sell":{"exclGone":{"amount":"4","high":"20920000.00","low":"20920000.00","avg":"16736000.00","orderNum":"4","iskValue":"83680000"}}},"58966":{"sell":{"exclGone":{"amount":"99","high":"1749000.00","low":"1744000.00","avg":"1729350.00","orderNum":"44","iskValue":"172935000"}},"buy":{"exclGone":{"amount":"78","high":"1605000.00","low":"1602000.00","avg":"1581924.05","orderNum":"13","iskValue":"124972000"}}},"58971":{"sell":{"exclGone":{"amount":"38","high":"1698000.00","low":"1635000.00","avg":"1645333.33","orderNum":"21","iskValue":"64168000"}},"buy":{"exclGone":{"amount":"6","high":"1307000.00","low":"1304000.00","avg":"783800.00","orderNum":"3","iskValue":"7838000"}}},"58972":{"sell":{"exclGone":{"amount":"156","high":"571600.00","low":"565500.00","avg":"563702.53","orderNum":"54","iskValue":"89065000"}},"buy":{"exclGone":{"amount":"11","high":"505500.00","low":"505500.00","avg":"463375.00","orderNum":"7","iskValue":"5560500"}}},"59196":{"buy":{"exclGone":{"amount":"2","high":"101100.00","low":"101100.00","avg":"67400.00","orderNum":"2","iskValue":"202200"}}},"59198":{"buy":{"exclGone":{"amount":"1","high":"68140.00","low":"68140.00","avg":"68140.00","orderNum":"1","iskValue":"68140"}}},"59633":{"sell":{"exclGone":{"amount":"1","high":"42260000.00","low":"42260000.00","avg":"42260000.00","orderNum":"1","iskValue":"42260000"}}},"60031":{"sell":{"exclGone":{"amount":"2","high":"4986000.00","low":"4986000.00","avg":"3324000.00","orderNum":"2","iskValue":"9972000"}},"buy":{"exclGone":{"amount":"5","high":"1235000.00","low":"1234000.00","avg":"1028666.67","orderNum":"4","iskValue":"6172000"}}},"60098":{"sell":{"exclGone":{"amount":"1","high":"495900000.00","low":"495900000.00","avg":"495900000.00","orderNum":"1","iskValue":"495900000"}}},"60194":{"sell":{"exclGone":{"amount":"1","high":"849900000.00","low":"849900000.00","avg":"849900000.00","orderNum":"1","iskValue":"849900000"}}},"60215":{"sell":{"exclGone":{"amount":"1","high":"1298000.00","low":"1298000.00","avg":"1298000.00","orderNum":"1","iskValue":"1298000"}}},"60218":{"sell":{"exclGone":{"amount":"1","high":"2895000.00","low":"2895000.00","avg":"2895000.00","orderNum":"1","iskValue":"2895000"}}},"60223":{"sell":{"exclGone":{"amount":"1","high":"1475000.00","low":"1475000.00","avg":"1475000.00","orderNum":"1","iskValue":"1475000"}}},"60227":{"sell":{"exclGone":{"amount":"1","high":"2033000.00","low":"2033000.00","avg":"2033000.00","orderNum":"1","iskValue":"2033000"}},"buy":{"exclGone":{"amount":"2","high":"233800.00","low":"233500.00","avg":"155766.67","orderNum":"2","iskValue":"467300"}}},"60228":{"sell":{"exclGone":{"amount":"1","high":"695000.00","low":"695000.00","avg":"695000.00","orderNum":"1","iskValue":"695000"}},"buy":{"exclGone":{"amount":"3","high":"120000.00","low":"1232.00","avg":"30616.00","orderNum":"3","iskValue":"122464"}}},"60229":{"buy":{"exclGone":{"amount":"4","high":"120100.00","low":"29000.00","avg":"41420.00","orderNum":"4","iskValue":"207100"}}},"60230":{"buy":{"exclGone":{"amount":"3","high":"110600.00","low":"110500.00","avg":"82900.00","orderNum":"3","iskValue":"331600"}}},"60231":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"120.60","avg":"3373.53","orderNum":"2","iskValue":"10121"}}},"60236":{"buy":{"exclGone":{"amount":"7","high":"12100.00","low":"12000.00","avg":"10525.00","orderNum":"6","iskValue":"84200"}}},"60237":{"buy":{"exclGone":{"amount":"8","high":"1112.00","low":"1090.00","avg":"985.44","orderNum":"6","iskValue":"8869"}}},"60238":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"1045.00","avg":"3153.12","orderNum":"6","iskValue":"25225"}}},"60239":{"buy":{"exclGone":{"amount":"7","high":"100000.00","low":"2042.00","avg":"26276.25","orderNum":"6","iskValue":"210210"}}},"60240":{"buy":{"exclGone":{"amount":"5","high":"50110.00","low":"50110.00","avg":"35792.86","orderNum":"3","iskValue":"250550"}}},"60241":{"buy":{"exclGone":{"amount":"3","high":"400000.00","low":"399100.00","avg":"299775.00","orderNum":"2","iskValue":"1199100"}}},"60242":{"buy":{"exclGone":{"amount":"4","high":"525900.00","low":"525900.00","avg":"350600.00","orderNum":"2","iskValue":"2103600"}}},"60243":{"buy":{"exclGone":{"amount":"1","high":"122000.00","low":"122000.00","avg":"122000.00","orderNum":"1","iskValue":"122000"}}},"60244":{"buy":{"exclGone":{"amount":"2","high":"62260000.00","low":"62120000.00","avg":"41460000.00","orderNum":"2","iskValue":"124380000"}}},"60276":{"sell":{"exclGone":{"amount":"174","high":"66950.00","low":"56650.00","avg":"59881.70","orderNum":"14","iskValue":"11617050"}},"buy":{"exclGone":{"amount":"76","high":"56630.00","low":"56630.00","avg":"56630.00","orderNum":"1","iskValue":"4303880"}}},"60279":{"sell":{"exclGone":{"amount":"118","high":"99500.00","low":"99450.00","avg":"97819.33","orderNum":"13","iskValue":"11738320"}},"buy":{"exclGone":{"amount":"49","high":"60330.00","low":"60330.00","avg":"42843.04","orderNum":"4","iskValue":"2956170"}}},"60280":{"sell":{"exclGone":{"amount":"9","high":"89690.00","low":"89690.00","avg":"89690.00","orderNum":"1","iskValue":"807210"}},"buy":{"exclGone":{"amount":"8","high":"72000.00","low":"72000.00","avg":"72000.00","orderNum":"1","iskValue":"576000"}}},"60281":{"sell":{"exclGone":{"amount":"761","high":"304000.00","low":"301900.00","avg":"299894.00","orderNum":"32","iskValue":"230018700"}},"buy":{"exclGone":{"amount":"40","high":"250800.00","low":"250800.00","avg":"170033.90","orderNum":"6","iskValue":"10032000"}}},"60283":{"sell":{"exclGone":{"amount":"701","high":"478100.00","low":"477700.00","avg":"464612.48","orderNum":"35","iskValue":"334985600"}},"buy":{"exclGone":{"amount":"348","high":"429000.00","low":"428900.00","avg":"416922.35","orderNum":"3","iskValue":"149258200"}}},"60284":{"buy":{"exclGone":{"amount":"10","high":"541600.00","low":"541600.00","avg":"541600.00","orderNum":"1","iskValue":"5416000"}}},"60285":{"sell":{"exclGone":{"amount":"102","high":"188700.00","low":"188600.00","avg":"160390.00","orderNum":"7","iskValue":"19246800"}},"buy":{"exclGone":{"amount":"70","high":"125400.00","low":"125400.00","avg":"121916.67","orderNum":"4","iskValue":"8778000"}}},"60286":{"sell":{"exclGone":{"amount":"120","high":"388700.00","low":"387900.00","avg":"366784.25","orderNum":"10","iskValue":"46581600"}}},"60288":{"sell":{"exclGone":{"amount":"554","high":"338300.00","low":"335000.00","avg":"326442.33","orderNum":"22","iskValue":"187377900"}},"buy":{"exclGone":{"amount":"40","high":"313000.00","low":"313000.00","avg":"250400.00","orderNum":"5","iskValue":"12520000"}}},"60289":{"sell":{"exclGone":{"amount":"477","high":"784900.00","low":"783800.00","avg":"764763.19","orderNum":"17","iskValue":"373969200"}}},"60291":{"sell":{"exclGone":{"amount":"161","high":"336800.00","low":"335000.00","avg":"283683.25","orderNum":"8","iskValue":"54183500"}},"buy":{"exclGone":{"amount":"77","high":"190300.00","low":"190200.00","avg":"168349.43","orderNum":"5","iskValue":"14646400"}}},"60292":{"sell":{"exclGone":{"amount":"201","high":"385800.00","low":"385600.00","avg":"350809.95","orderNum":"8","iskValue":"77529000"}}},"60293":{"sell":{"exclGone":{"amount":"1","high":"562100.00","low":"562100.00","avg":"562100.00","orderNum":"1","iskValue":"562100"}}},"60294":{"sell":{"exclGone":{"amount":"241","high":"438400.00","low":"438100.00","avg":"363001.37","orderNum":"10","iskValue":"105633400"}},"buy":{"exclGone":{"amount":"11","high":"330100.00","low":"330100.00","avg":"201727.78","orderNum":"3","iskValue":"3631100"}}},"60295":{"sell":{"exclGone":{"amount":"374","high":"1001000.00","low":"988900.00","avg":"942471.07","orderNum":"18","iskValue":"371333600"}},"buy":{"exclGone":{"amount":"71","high":"900600.00","low":"900600.00","avg":"789414.81","orderNum":"3","iskValue":"63942600"}}},"60297":{"sell":{"exclGone":{"amount":"77","high":"272400.00","low":"270000.00","avg":"240728.74","orderNum":"5","iskValue":"20943400"}},"buy":{"exclGone":{"amount":"138","high":"190200.00","low":"190100.00","avg":"184839.44","orderNum":"4","iskValue":"26247200"}}},"60298":{"sell":{"exclGone":{"amount":"27","high":"589800.00","low":"589700.00","avg":"568642.86","orderNum":"2","iskValue":"15922000"}},"buy":{"exclGone":{"amount":"1","high":"301200.00","low":"301200.00","avg":"301200.00","orderNum":"1","iskValue":"301200"}}},"60300":{"sell":{"exclGone":{"amount":"293","high":"517700.00","low":"517400.00","avg":"497306.56","orderNum":"7","iskValue":"151678500"}},"buy":{"exclGone":{"amount":"34","high":"378400.00","low":"378300.00","avg":"225692.98","orderNum":"3","iskValue":"12864500"}}},"60301":{"sell":{"exclGone":{"amount":"551","high":"1191000.00","low":"1171000.00","avg":"978772.59","orderNum":"9","iskValue":"649905000"}},"buy":{"exclGone":{"amount":"11","high":"1037000.00","low":"1033000.00","avg":"669823.53","orderNum":"2","iskValue":"11387000"}}},"60304":{"sell":{"exclGone":{"amount":"6","high":"345000.00","low":"345000.00","avg":"345000.00","orderNum":"1","iskValue":"2070000"}}},"60306":{"sell":{"exclGone":{"amount":"15","high":"880000.00","low":"880000.00","avg":"825000.00","orderNum":"3","iskValue":"13200000"}}},"60307":{"sell":{"exclGone":{"amount":"17","high":"1044000.00","low":"1040000.00","avg":"843047.62","orderNum":"5","iskValue":"17704000"}}},"60309":{"sell":{"exclGone":{"amount":"42","high":"1076000.00","low":"1075000.00","avg":"645200.00","orderNum":"3","iskValue":"45164000"}},"buy":{"exclGone":{"amount":"6","high":"693500.00","low":"693500.00","avg":"416100.00","orderNum":"2","iskValue":"4161000"}}},"60311":{"sell":{"exclGone":{"amount":"40","high":"1639000.00","low":"1639000.00","avg":"1639000.00","orderNum":"1","iskValue":"65560000"}}},"60313":{"sell":{"exclGone":{"amount":"64","high":"4174000.00","low":"4129000.00","avg":"3203855.42","orderNum":"14","iskValue":"265920000"}},"buy":{"exclGone":{"amount":"4","high":"3195000.00","low":"3195000.00","avg":"3195000.00","orderNum":"1","iskValue":"12780000"}}},"60314":{"sell":{"exclGone":{"amount":"54","high":"8657000.00","low":"8590000.00","avg":"8326732.14","orderNum":"9","iskValue":"466297000"}},"buy":{"exclGone":{"amount":"50","high":"7761000.00","low":"7753000.00","avg":"6360032.79","orderNum":"3","iskValue":"387962000"}}},"60315":{"sell":{"exclGone":{"amount":"3","high":"192800000.00","low":"192400000.00","avg":"115600000.00","orderNum":"2","iskValue":"578000000"}}},"60338":{"sell":{"exclGone":{"amount":"4","high":"31400000.00","low":"31400000.00","avg":"25120000.00","orderNum":"2","iskValue":"125600000"}}},"60349":{"sell":{"exclGone":{"amount":"1","high":"7990000.00","low":"7990000.00","avg":"7990000.00","orderNum":"1","iskValue":"7990000"}}},"60363":{"sell":{"exclGone":{"amount":"3","high":"2990000.00","low":"2990000.00","avg":"2242500.00","orderNum":"3","iskValue":"8970000"}}},"60364":{"sell":{"exclGone":{"amount":"1","high":"3499000.00","low":"3499000.00","avg":"3499000.00","orderNum":"1","iskValue":"3499000"}}},"60366":{"sell":{"exclGone":{"amount":"1","high":"5938000.00","low":"5938000.00","avg":"5938000.00","orderNum":"1","iskValue":"5938000"}}},"60367":{"sell":{"exclGone":{"amount":"1","high":"9125000.00","low":"9125000.00","avg":"9125000.00","orderNum":"1","iskValue":"9125000"}}},"60368":{"sell":{"exclGone":{"amount":"1","high":"9398000.00","low":"9398000.00","avg":"9398000.00","orderNum":"1","iskValue":"9398000"}}},"60369":{"sell":{"exclGone":{"amount":"1","high":"9994000.00","low":"9994000.00","avg":"9994000.00","orderNum":"1","iskValue":"9994000"}}},"60370":{"sell":{"exclGone":{"amount":"1","high":"11880000.00","low":"11880000.00","avg":"11880000.00","orderNum":"1","iskValue":"11880000"}}},"60371":{"sell":{"exclGone":{"amount":"1","high":"9880000.00","low":"9880000.00","avg":"9880000.00","orderNum":"1","iskValue":"9880000"}}},"60372":{"sell":{"exclGone":{"amount":"1","high":"11870000.00","low":"11870000.00","avg":"11870000.00","orderNum":"1","iskValue":"11870000"}}},"60377":{"sell":{"exclGone":{"amount":"7","high":"350000.00","low":"350000.00","avg":"306250.00","orderNum":"7","iskValue":"2450000"}}},"60378":{"sell":{"exclGone":{"amount":"8","high":"1100000.00","low":"1100000.00","avg":"977777.78","orderNum":"8","iskValue":"8800000"}}},"60379":{"sell":{"exclGone":{"amount":"3","high":"1500000.00","low":"1500000.00","avg":"1125000.00","orderNum":"3","iskValue":"4500000"}}},"60380":{"sell":{"exclGone":{"amount":"3","high":"1500000.00","low":"1500000.00","avg":"1125000.00","orderNum":"3","iskValue":"4500000"}}},"60381":{"sell":{"exclGone":{"amount":"4","high":"24500000.00","low":"24300000.00","avg":"19550000.00","orderNum":"4","iskValue":"97750000"}}},"60432":{"sell":{"exclGone":{"amount":"3","high":"768500.00","low":"768400.00","avg":"461060.00","orderNum":"2","iskValue":"2305300"}},"buy":{"exclGone":{"amount":"1","high":"4901.00","low":"4901.00","avg":"4901.00","orderNum":"1","iskValue":"4901"}}},"60434":{"buy":{"exclGone":{"amount":"1","high":"5200.00","low":"5200.00","avg":"5200.00","orderNum":"1","iskValue":"5200"}}},"60435":{"buy":{"exclGone":{"amount":"1","high":"6010.00","low":"6010.00","avg":"6010.00","orderNum":"1","iskValue":"6010"}}},"60436":{"buy":{"exclGone":{"amount":"1","high":"12100.00","low":"12100.00","avg":"12100.00","orderNum":"1","iskValue":"12100"}}},"60460":{"buy":{"exclGone":{"amount":"7","high":"812500.00","low":"812500.00","avg":"437500.00","orderNum":"2","iskValue":"5687500"}}},"60461":{"buy":{"exclGone":{"amount":"61","high":"778200.00","low":"777900.00","avg":"753276.19","orderNum":"8","iskValue":"47456400"}}},"60462":{"buy":{"exclGone":{"amount":"5","high":"425700.00","low":"425600.00","avg":"354733.33","orderNum":"3","iskValue":"2128400"}}},"60463":{"buy":{"exclGone":{"amount":"23","high":"897900.00","low":"897900.00","avg":"860487.50","orderNum":"5","iskValue":"20651700"}}},"60464":{"sell":{"exclGone":{"amount":"36","high":"10170000.00","low":"9987000.00","avg":"9077675.00","orderNum":"10","iskValue":"363107000"}},"buy":{"exclGone":{"amount":"18","high":"8356000.00","low":"8344000.00","avg":"6831909.09","orderNum":"7","iskValue":"150302000"}}},"60465":{"buy":{"exclGone":{"amount":"7","high":"1087000.00","low":"1087000.00","avg":"951125.00","orderNum":"3","iskValue":"7609000"}}},"60466":{"buy":{"exclGone":{"amount":"13","high":"895200.00","low":"895200.00","avg":"831257.14","orderNum":"6","iskValue":"11637600"}}},"60467":{"buy":{"exclGone":{"amount":"2","high":"804300.00","low":"804200.00","avg":"536166.67","orderNum":"2","iskValue":"1608500"}}},"60468":{"sell":{"exclGone":{"amount":"3","high":"3399000.00","low":"3300000.00","avg":"2019600.00","orderNum":"2","iskValue":"10098000"}},"buy":{"exclGone":{"amount":"50","high":"2408000.00","low":"2403000.00","avg":"1671541.67","orderNum":"7","iskValue":"120351000"}}},"60469":{"buy":{"exclGone":{"amount":"9","high":"458100.00","low":"458100.00","avg":"412290.00","orderNum":"5","iskValue":"4122900"}}},"60470":{"buy":{"exclGone":{"amount":"2","high":"3500000.00","low":"3500000.00","avg":"2333333.33","orderNum":"2","iskValue":"7000000"}}},"60471":{"sell":{"exclGone":{"amount":"4","high":"330000.00","low":"330000.00","avg":"330000.00","orderNum":"1","iskValue":"1320000"}},"buy":{"exclGone":{"amount":"5","high":"150300.00","low":"150300.00","avg":"125250.00","orderNum":"4","iskValue":"751500"}}},"60472":{"sell":{"exclGone":{"amount":"1","high":"14550000.00","low":"14550000.00","avg":"14550000.00","orderNum":"1","iskValue":"14550000"}},"buy":{"exclGone":{"amount":"20","high":"12540000.00","low":"12540000.00","avg":"7376470.59","orderNum":"3","iskValue":"250800000"}}},"60473":{"sell":{"exclGone":{"amount":"20","high":"46910000.00","low":"46180000.00","avg":"42502727.27","orderNum":"7","iskValue":"935060000"}},"buy":{"exclGone":{"amount":"22","high":"42190000.00","low":"42140000.00","avg":"38655416.67","orderNum":"9","iskValue":"927730000"}}},"60474":{"buy":{"exclGone":{"amount":"20","high":"6045000.00","low":"6038000.00","avg":"5755619.05","orderNum":"8","iskValue":"120868000"}}},"60475":{"buy":{"exclGone":{"amount":"8","high":"3812000.00","low":"3508000.00","avg":"2155928.57","orderNum":"3","iskValue":"30183000"}}},"60476":{"sell":{"exclGone":{"amount":"6","high":"394900000.00","low":"392000000.00","avg":"262300000.00","orderNum":"2","iskValue":"2360700000"}}},"60477":{"buy":{"exclGone":{"amount":"1","high":"1028000.00","low":"1028000.00","avg":"1028000.00","orderNum":"1","iskValue":"1028000"}}},"60563":{"sell":{"exclGone":{"amount":"1","high":"8978000.00","low":"8978000.00","avg":"8978000.00","orderNum":"1","iskValue":"8978000"}},"buy":{"exclGone":{"amount":"4","high":"250900.00","low":"250800.00","avg":"200680.00","orderNum":"3","iskValue":"1003400"}}},"60566":{"buy":{"exclGone":{"amount":"6","high":"125300.00","low":"125300.00","avg":"107400.00","orderNum":"4","iskValue":"751800"}}},"60568":{"sell":{"exclGone":{"amount":"1","high":"4479000.00","low":"4479000.00","avg":"4479000.00","orderNum":"1","iskValue":"4479000"}},"buy":{"exclGone":{"amount":"6","high":"403100.00","low":"403100.00","avg":"345514.29","orderNum":"4","iskValue":"2418600"}}},"60575":{"sell":{"exclGone":{"amount":"40","high":"9050000.00","low":"9040000.00","avg":"8820780.49","orderNum":"13","iskValue":"361652000"}},"buy":{"exclGone":{"amount":"10","high":"8850000.00","low":"8327000.00","avg":"7767636.36","orderNum":"7","iskValue":"85444000"}}},"60639":{"sell":{"exclGone":{"amount":"8","high":"2899000.00","low":"2899000.00","avg":"2899000.00","orderNum":"1","iskValue":"23192000"}},"buy":{"exclGone":{"amount":"1","high":"450200.00","low":"450200.00","avg":"450200.00","orderNum":"1","iskValue":"450200"}}},"60655":{"buy":{"exclGone":{"amount":"1","high":"770000.00","low":"770000.00","avg":"770000.00","orderNum":"1","iskValue":"770000"}}},"60657":{"sell":{"exclGone":{"amount":"1","high":"747900.00","low":"747900.00","avg":"747900.00","orderNum":"1","iskValue":"747900"}}},"60659":{"sell":{"exclGone":{"amount":"12","high":"800000.00","low":"800000.00","avg":"738461.54","orderNum":"3","iskValue":"9600000"}}},"60661":{"sell":{"exclGone":{"amount":"1","high":"998000.00","low":"998000.00","avg":"998000.00","orderNum":"1","iskValue":"998000"}}},"60662":{"buy":{"exclGone":{"amount":"1","high":"43000.00","low":"43000.00","avg":"43000.00","orderNum":"1","iskValue":"43000"}}},"60664":{"sell":{"exclGone":{"amount":"5","high":"998000.00","low":"998000.00","avg":"998000.00","orderNum":"1","iskValue":"4990000"}}},"60665":{"sell":{"exclGone":{"amount":"1","high":"970000.00","low":"970000.00","avg":"970000.00","orderNum":"1","iskValue":"970000"}}},"60666":{"sell":{"exclGone":{"amount":"1","high":"2799000.00","low":"2799000.00","avg":"2799000.00","orderNum":"1","iskValue":"2799000"}}},"60668":{"sell":{"exclGone":{"amount":"10","high":"1691000.00","low":"1691000.00","avg":"1691000.00","orderNum":"1","iskValue":"16910000"}}},"60669":{"sell":{"exclGone":{"amount":"1","high":"1179000.00","low":"1179000.00","avg":"1179000.00","orderNum":"1","iskValue":"1179000"}}},"60670":{"buy":{"exclGone":{"amount":"1","high":"45010.00","low":"45010.00","avg":"45010.00","orderNum":"1","iskValue":"45010"}}},"60671":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"60677":{"sell":{"exclGone":{"amount":"3","high":"843100.00","low":"843100.00","avg":"843100.00","orderNum":"1","iskValue":"2529300"}}},"60678":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"60679":{"sell":{"exclGone":{"amount":"2","high":"739900.00","low":"739900.00","avg":"493266.67","orderNum":"2","iskValue":"1479800"}}},"60680":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"60751":{"buy":{"exclGone":{"amount":"20","high":"255000.00","low":"255000.00","avg":"255000.00","orderNum":"1","iskValue":"5100000"}}},"60905":{"buy":{"exclGone":{"amount":"100","high":"148.00","low":"148.00","avg":"148.00","orderNum":"1","iskValue":"14800"}}},"60909":{"sell":{"exclGone":{"amount":"1","high":"3299000.00","low":"3299000.00","avg":"3299000.00","orderNum":"1","iskValue":"3299000"}}},"60910":{"sell":{"exclGone":{"amount":"1","high":"28960000.00","low":"28960000.00","avg":"28960000.00","orderNum":"1","iskValue":"28960000"}}},"60917":{"sell":{"exclGone":{"amount":"2","high":"6110000.00","low":"6110000.00","avg":"4073333.33","orderNum":"2","iskValue":"12220000"}}},"60920":{"sell":{"exclGone":{"amount":"1","high":"15860000.00","low":"15860000.00","avg":"15860000.00","orderNum":"1","iskValue":"15860000"}}},"60922":{"sell":{"exclGone":{"amount":"1","high":"4998000.00","low":"4998000.00","avg":"4998000.00","orderNum":"1","iskValue":"4998000"}}},"60939":{"sell":{"exclGone":{"amount":"4000","high":"24890.00","low":"24890.00","avg":"19912.00","orderNum":"3","iskValue":"99560000"}}},"61127":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"61197":{"sell":{"exclGone":{"amount":"50","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"27500000"}}},"61199":{"sell":{"exclGone":{"amount":"77","high":"1198000.00","low":"1187000.00","avg":"1149287.50","orderNum":"6","iskValue":"91943000"}},"buy":{"exclGone":{"amount":"319","high":"1086000.00","low":"1086000.00","avg":"1086000.00","orderNum":"1","iskValue":"346434000"}}},"61201":{"sell":{"exclGone":{"amount":"1","high":"329300.00","low":"329300.00","avg":"329300.00","orderNum":"1","iskValue":"329300"}}},"61203":{"sell":{"exclGone":{"amount":"50","high":"994500.00","low":"994500.00","avg":"994500.00","orderNum":"1","iskValue":"49725000"}}},"61215":{"sell":{"exclGone":{"amount":"6","high":"1668000.00","low":"1668000.00","avg":"1668000.00","orderNum":"1","iskValue":"10008000"}}},"61217":{"sell":{"exclGone":{"amount":"2","high":"8800000.00","low":"8800000.00","avg":"5866666.67","orderNum":"2","iskValue":"17600000"}}},"61218":{"sell":{"exclGone":{"amount":"1","high":"10380000.00","low":"10380000.00","avg":"10380000.00","orderNum":"1","iskValue":"10380000"}}},"61226":{"sell":{"exclGone":{"amount":"1","high":"11880000.00","low":"11880000.00","avg":"11880000.00","orderNum":"1","iskValue":"11880000"}}},"61229":{"sell":{"exclGone":{"amount":"1","high":"10400000.00","low":"10400000.00","avg":"10400000.00","orderNum":"1","iskValue":"10400000"}}},"61230":{"sell":{"exclGone":{"amount":"1","high":"11970000.00","low":"11970000.00","avg":"11970000.00","orderNum":"1","iskValue":"11970000"}}},"61869":{"sell":{"exclGone":{"amount":"1","high":"179600000.00","low":"179600000.00","avg":"179600000.00","orderNum":"1","iskValue":"179600000"}}},"61871":{"buy":{"exclGone":{"amount":"1","high":"10880000.00","low":"10880000.00","avg":"10880000.00","orderNum":"1","iskValue":"10880000"}}},"62010":{"buy":{"exclGone":{"amount":"1","high":"1070.00","low":"1070.00","avg":"1070.00","orderNum":"1","iskValue":"1070"}}},"62011":{"buy":{"exclGone":{"amount":"1","high":"10510.00","low":"10510.00","avg":"10510.00","orderNum":"1","iskValue":"10510"}}},"62013":{"buy":{"exclGone":{"amount":"1","high":"1080.00","low":"1080.00","avg":"1080.00","orderNum":"1","iskValue":"1080"}}},"62016":{"buy":{"exclGone":{"amount":"1","high":"10630.00","low":"10630.00","avg":"10630.00","orderNum":"1","iskValue":"10630"}}},"62017":{"buy":{"exclGone":{"amount":"1","high":"291200.00","low":"291200.00","avg":"291200.00","orderNum":"1","iskValue":"291200"}}},"62018":{"buy":{"exclGone":{"amount":"1","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"10100"}}},"62019":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"62033":{"buy":{"exclGone":{"amount":"70","high":"5.01","low":"5.01","avg":"5.01","orderNum":"1","iskValue":"351"}}},"62036":{"buy":{"exclGone":{"amount":"72","high":"5.59","low":"5.59","avg":"5.59","orderNum":"1","iskValue":"402"}}},"62377":{"sell":{"exclGone":{"amount":"8538","high":"104100.00","low":"99090.00","avg":"51319.69","orderNum":"3","iskValue":"848725000"}},"buy":{"exclGone":{"amount":"5705","high":"88270.00","low":"88140.00","avg":"70639.35","orderNum":"2","iskValue":"503022780"}}},"62379":{"sell":{"exclGone":{"amount":"5599","high":"64990.00","low":"60490.00","avg":"41637.74","orderNum":"5","iskValue":"358042960"}},"buy":{"exclGone":{"amount":"7280","high":"57930.00","low":"57930.00","avg":"31756.81","orderNum":"2","iskValue":"421730400"}}},"62380":{"sell":{"exclGone":{"amount":"9620","high":"71260.00","low":"71260.00","avg":"37480.66","orderNum":"2","iskValue":"685521200"}},"buy":{"exclGone":{"amount":"10221","high":"67310.00","low":"67300.00","avg":"62986.93","orderNum":"2","iskValue":"687880300"}}},"62381":{"sell":{"exclGone":{"amount":"5353","high":"103800.00","low":"103800.00","avg":"103800.00","orderNum":"1","iskValue":"555641400"}}},"62382":{"sell":{"exclGone":{"amount":"602","high":"88700.00","low":"88490.00","avg":"68234.78","orderNum":"2","iskValue":"53359600"}},"buy":{"exclGone":{"amount":"14013","high":"80000.00","low":"80000.00","avg":"46719.73","orderNum":"2","iskValue":"1121040000"}}},"62383":{"sell":{"exclGone":{"amount":"3320","high":"107000.00","low":"106100.00","avg":"54042.94","orderNum":"2","iskValue":"352360000"}},"buy":{"exclGone":{"amount":"10347","high":"95290.00","low":"95280.00","avg":"68479.73","orderNum":"3","iskValue":"985902660"}}},"62384":{"sell":{"exclGone":{"amount":"2523","high":"85560.00","low":"85530.00","avg":"65345.24","orderNum":"4","iskValue":"215835330"}},"buy":{"exclGone":{"amount":"16117","high":"70320.00","low":"70240.00","avg":"36015.07","orderNum":"2","iskValue":"1133286080"}}},"62385":{"sell":{"exclGone":{"amount":"4320","high":"106900.00","low":"106800.00","avg":"69000.45","orderNum":"2","iskValue":"461613000"}}},"62386":{"sell":{"exclGone":{"amount":"13000","high":"19940.00","low":"19940.00","avg":"11270.43","orderNum":"2","iskValue":"259220000"}}},"62387":{"sell":{"exclGone":{"amount":"8233","high":"54940.00","low":"54940.00","avg":"54940.00","orderNum":"1","iskValue":"452321020"}}},"62390":{"sell":{"exclGone":{"amount":"25000","high":"30250.00","low":"30250.00","avg":"21607.14","orderNum":"2","iskValue":"756250000"}}},"62391":{"sell":{"exclGone":{"amount":"4431","high":"45400.00","low":"45000.00","avg":"44199.34","orderNum":"2","iskValue":"199427400"}}},"62392":{"sell":{"exclGone":{"amount":"206","high":"172800.00","low":"172800.00","avg":"172800.00","orderNum":"1","iskValue":"35596800"}}},"62394":{"sell":{"exclGone":{"amount":"7239","high":"56810.00","low":"56810.00","avg":"56810.00","orderNum":"1","iskValue":"411247590"}}},"62396":{"sell":{"exclGone":{"amount":"2668","high":"38780.00","low":"38780.00","avg":"28788.27","orderNum":"2","iskValue":"103465040"}}},"62397":{"sell":{"exclGone":{"amount":"62256","high":"4839.00","low":"4790.00","avg":"4636.75","orderNum":"5","iskValue":"300999004"}},"buy":{"exclGone":{"amount":"95773","high":"4387.00","low":"4380.00","avg":"3501.31","orderNum":"7","iskValue":"419968511"}}},"62398":{"sell":{"exclGone":{"amount":"78911","high":"8795.00","low":"8780.00","avg":"8306.27","orderNum":"4","iskValue":"693831445"}},"buy":{"exclGone":{"amount":"98991","high":"7757.00","low":"7743.00","avg":"5374.81","orderNum":"9","iskValue":"767141701"}}},"62399":{"sell":{"exclGone":{"amount":"29955","high":"5590.00","low":"5087.00","avg":"4715.14","orderNum":"5","iskValue":"156802050"}},"buy":{"exclGone":{"amount":"163995","high":"5134.00","low":"4829.00","avg":"4785.37","orderNum":"16","iskValue":"804300298"}}},"62400":{"sell":{"exclGone":{"amount":"40298","high":"12110.00","low":"10610.00","avg":"10855.22","orderNum":"6","iskValue":"473265680"}},"buy":{"exclGone":{"amount":"70543","high":"10670.00","low":"10600.00","avg":"9193.99","orderNum":"9","iskValue":"750578860"}}},"62402":{"sell":{"exclGone":{"amount":"52794","high":"13700.00","low":"12660.00","avg":"11878.62","orderNum":"4","iskValue":"674159400"}},"buy":{"exclGone":{"amount":"48920","high":"10270.00","low":"10240.00","avg":"9826.67","orderNum":"4","iskValue":"501553200"}}},"62403":{"sell":{"exclGone":{"amount":"34590","high":"7681.00","low":"7655.00","avg":"7256.40","orderNum":"3","iskValue":"265366647"}},"buy":{"exclGone":{"amount":"108705","high":"6912.00","low":"6900.00","avg":"5790.48","orderNum":"10","iskValue":"751147140"}}},"62404":{"sell":{"exclGone":{"amount":"107061","high":"19480.00","low":"18900.00","avg":"18480.03","orderNum":"4","iskValue":"2076064920"}},"buy":{"exclGone":{"amount":"136643","high":"18660.00","low":"18570.00","avg":"16271.03","orderNum":"9","iskValue":"2545033590"}}},"62405":{"sell":{"exclGone":{"amount":"116495","high":"45910.00","low":"45890.00","avg":"45140.46","orderNum":"6","iskValue":"5348015810"}},"buy":{"exclGone":{"amount":"21429","high":"42800.00","low":"42700.00","avg":"42314.32","orderNum":"4","iskValue":"916908900"}}},"62406":{"sell":{"exclGone":{"amount":"108991","high":"29690.00","low":"29650.00","avg":"29141.82","orderNum":"5","iskValue":"3233896390"}},"buy":{"exclGone":{"amount":"11562","high":"28310.00","low":"28310.00","avg":"28310.00","orderNum":"1","iskValue":"327320220"}}},"62450":{"sell":{"exclGone":{"amount":"2","high":"157000000.00","low":"157000000.00","avg":"104666666.67","orderNum":"2","iskValue":"314000000"}}},"62453":{"sell":{"exclGone":{"amount":"1","high":"314000000.00","low":"314000000.00","avg":"314000000.00","orderNum":"1","iskValue":"314000000"}}},"62454":{"sell":{"exclGone":{"amount":"200000","high":"1310.00","low":"1310.00","avg":"1310.00","orderNum":"1","iskValue":"262000000"}},"buy":{"exclGone":{"amount":"1790928","high":"1312.00","low":"1309.00","avg":"1308.44","orderNum":"22","iskValue":"2345289254"}}},"62455":{"sell":{"exclGone":{"amount":"7600","high":"1485.00","low":"1485.00","avg":"1485.00","orderNum":"1","iskValue":"11286000"}}},"62456":{"sell":{"exclGone":{"amount":"20000","high":"2790.00","low":"2790.00","avg":"2790.00","orderNum":"1","iskValue":"55800000"}},"buy":{"exclGone":{"amount":"125823","high":"2521.00","low":"2521.00","avg":"2272.61","orderNum":"2","iskValue":"317199783"}}},"62457":{"buy":{"exclGone":{"amount":"183337","high":"647.90","low":"647.80","avg":"647.71","orderNum":"8","iskValue":"118782090"}}},"62458":{"buy":{"exclGone":{"amount":"458676","high":"786.90","low":"786.90","avg":"736.66","orderNum":"12","iskValue":"360932144"}}},"62459":{"buy":{"exclGone":{"amount":"229004","high":"1297.00","low":"1296.00","avg":"649.00","orderNum":"2","iskValue":"296789892"}}},"62460":{"buy":{"exclGone":{"amount":"1884541","high":"853.20","low":"853.20","avg":"850.01","orderNum":"13","iskValue":"1607890382"}}},"62461":{"sell":{"exclGone":{"amount":"3200","high":"940.00","low":"940.00","avg":"940.00","orderNum":"1","iskValue":"3008000"}},"buy":{"exclGone":{"amount":"66059","high":"903.80","low":"903.80","avg":"805.53","orderNum":"3","iskValue":"59704124"}}},"62463":{"sell":{"exclGone":{"amount":"118044","high":"1520.00","low":"1520.00","avg":"1520.00","orderNum":"1","iskValue":"179426880"}},"buy":{"exclGone":{"amount":"1426625","high":"1416.00","low":"1411.00","avg":"1382.64","orderNum":"24","iskValue":"2015977767"}}},"62464":{"sell":{"exclGone":{"amount":"581877","high":"1755.00","low":"1740.00","avg":"898.66","orderNum":"3","iskValue":"1021185450"}},"buy":{"exclGone":{"amount":"1727405","high":"1706.00","low":"1704.00","avg":"1668.99","orderNum":"23","iskValue":"2945046564"}}},"62466":{"buy":{"exclGone":{"amount":"588501","high":"1775.00","low":"1775.00","avg":"1259.08","orderNum":"3","iskValue":"1044589275"}}},"62467":{"sell":{"exclGone":{"amount":"42893","high":"3166.00","low":"3166.00","avg":"3166.00","orderNum":"1","iskValue":"135799238"}},"buy":{"exclGone":{"amount":"175202","high":"2950.00","low":"2933.00","avg":"1935.44","orderNum":"3","iskValue":"514589641"}}},"62480":{"buy":{"exclGone":{"amount":"5371","high":"1498.00","low":"1498.00","avg":"1498.00","orderNum":"1","iskValue":"8045758"}}},"62481":{"buy":{"exclGone":{"amount":"346","high":"1955.00","low":"1955.00","avg":"1955.00","orderNum":"1","iskValue":"676430"}}},"62488":{"sell":{"exclGone":{"amount":"3800","high":"3002.00","low":"3002.00","avg":"3002.00","orderNum":"1","iskValue":"11407600"}}},"62508":{"sell":{"exclGone":{"amount":"2500","high":"14700.00","low":"14700.00","avg":"14700.00","orderNum":"1","iskValue":"36750000"}}},"62516":{"sell":{"exclGone":{"amount":"13115986","high":"10.38","low":"10.36","avg":"8.14","orderNum":"7","iskValue":"136116018"}},"buy":{"exclGone":{"amount":"73845349","high":"9.95","low":"9.92","avg":"9.87","orderNum":"24","iskValue":"732918575"}}},"62517":{"sell":{"exclGone":{"amount":"4677200","high":"11.30","low":"10.13","avg":"11.04","orderNum":"3","iskValue":"52726936"}},"buy":{"exclGone":{"amount":"52728582","high":"10.13","low":"10.13","avg":"10.13","orderNum":"11","iskValue":"534140537"}}},"62518":{"sell":{"exclGone":{"amount":"5205200","high":"11.42","low":"10.82","avg":"10.99","orderNum":"3","iskValue":"59396264"}},"buy":{"exclGone":{"amount":"80338410","high":"10.65","low":"10.60","avg":"10.53","orderNum":"26","iskValue":"851958108"}}},"62519":{"sell":{"exclGone":{"amount":"3262057","high":"32.59","low":"28.68","avg":"30.16","orderNum":"4","iskValue":"106294694"}},"buy":{"exclGone":{"amount":"1262582","high":"16.60","low":"16.60","avg":"16.60","orderNum":"1","iskValue":"20958861"}}},"62520":{"sell":{"exclGone":{"amount":"34875987","high":"22.50","low":"21.69","avg":"19.66","orderNum":"7","iskValue":"783673086"}},"buy":{"exclGone":{"amount":"23594301","high":"21.20","low":"21.01","avg":"21.10","orderNum":"13","iskValue":"500187387"}}},"62521":{"sell":{"exclGone":{"amount":"7836058","high":"23.55","low":"22.55","avg":"15.87","orderNum":"7","iskValue":"177840368"}},"buy":{"exclGone":{"amount":"50299057","high":"20.88","low":"20.77","avg":"11.18","orderNum":"10","iskValue":"1049751614"}}},"62522":{"sell":{"exclGone":{"amount":"832787","high":"24.60","low":"24.60","avg":"15.37","orderNum":"3","iskValue":"20486560"}},"buy":{"exclGone":{"amount":"8600675","high":"22.67","low":"22.62","avg":"22.40","orderNum":"27","iskValue":"194652510"}}},"62523":{"sell":{"exclGone":{"amount":"2478310","high":"29.90","low":"29.89","avg":"28.74","orderNum":"3","iskValue":"74096686"}},"buy":{"exclGone":{"amount":"341","high":"27.00","low":"27.00","avg":"15.24","orderNum":"2","iskValue":"9207"}}},"62524":{"sell":{"exclGone":{"amount":"1729551","high":"28.95","low":"27.35","avg":"27.38","orderNum":"5","iskValue":"47347423"}},"buy":{"exclGone":{"amount":"2825798","high":"23.80","low":"23.46","avg":"23.66","orderNum":"14","iskValue":"66928764"}}},"62525":{"sell":{"exclGone":{"amount":"44500","high":"26.47","low":"26.47","avg":"26.47","orderNum":"1","iskValue":"1177915"}},"buy":{"exclGone":{"amount":"1693462","high":"26.56","low":"15.06","avg":"24.57","orderNum":"16","iskValue":"44744572"}}},"62526":{"sell":{"exclGone":{"amount":"1590858","high":"29.99","low":"28.93","avg":"15.58","orderNum":"2","iskValue":"46249681"}},"buy":{"exclGone":{"amount":"2566009","high":"28.97","low":"26.35","avg":"28.09","orderNum":"25","iskValue":"72404498"}}},"62527":{"sell":{"exclGone":{"amount":"60000","high":"44.90","low":"44.90","avg":"31.69","orderNum":"3","iskValue":"2694000"}}},"62528":{"sell":{"exclGone":{"amount":"1158905","high":"34.90","low":"34.00","avg":"25.19","orderNum":"5","iskValue":"39831172"}},"buy":{"exclGone":{"amount":"22688925","high":"33.01","low":"32.85","avg":"31.72","orderNum":"17","iskValue":"747983693"}}},"62529":{"sell":{"exclGone":{"amount":"284629","high":"36.74","low":"36.73","avg":"28.75","orderNum":"2","iskValue":"10456479"}},"buy":{"exclGone":{"amount":"16018355","high":"35.23","low":"35.07","avg":"34.46","orderNum":"24","iskValue":"564077570"}}},"62530":{"sell":{"exclGone":{"amount":"222391","high":"38.10","low":"37.98","avg":"23.82","orderNum":"2","iskValue":"8457173"}},"buy":{"exclGone":{"amount":"9230981","high":"38.10","low":"36.01","avg":"35.72","orderNum":"35","iskValue":"344021621"}}},"62532":{"sell":{"exclGone":{"amount":"421951","high":"153.90","low":"153.90","avg":"153.90","orderNum":"1","iskValue":"64938259"}},"buy":{"exclGone":{"amount":"990532","high":"141.70","low":"138.80","avg":"112.61","orderNum":"7","iskValue":"140098214"}}},"62533":{"buy":{"exclGone":{"amount":"176153","high":"150.60","low":"146.40","avg":"150.55","orderNum":"9","iskValue":"26527373"}}},"62534":{"sell":{"exclGone":{"amount":"141126","high":"165.00","low":"141.30","avg":"89.81","orderNum":"2","iskValue":"22546350"}},"buy":{"exclGone":{"amount":"881281","high":"141.30","low":"141.10","avg":"139.22","orderNum":"8","iskValue":"124510456"}}},"62535":{"buy":{"exclGone":{"amount":"289431","high":"161.20","low":"160.00","avg":"97.90","orderNum":"5","iskValue":"46309355"}}},"62536":{"sell":{"exclGone":{"amount":"51125","high":"273.50","low":"255.00","avg":"251.90","orderNum":"4","iskValue":"13886188"}},"buy":{"exclGone":{"amount":"822839","high":"255.00","low":"248.40","avg":"194.83","orderNum":"23","iskValue":"205937431"}}},"62537":{"sell":{"exclGone":{"amount":"3442","high":"297.80","low":"297.80","avg":"297.80","orderNum":"1","iskValue":"1025028"}},"buy":{"exclGone":{"amount":"473530","high":"248.10","low":"247.90","avg":"238.03","orderNum":"17","iskValue":"117420972"}}},"62538":{"buy":{"exclGone":{"amount":"337622","high":"263.20","low":"263.20","avg":"251.57","orderNum":"18","iskValue":"88862109"}}},"62539":{"buy":{"exclGone":{"amount":"270127","high":"227.20","low":"227.10","avg":"227.04","orderNum":"4","iskValue":"61345848"}}},"62540":{"buy":{"exclGone":{"amount":"25332","high":"501.10","low":"501.10","avg":"278.57","orderNum":"3","iskValue":"12693866"}}},"62541":{"sell":{"exclGone":{"amount":"35","high":"510.10","low":"510.10","avg":"510.10","orderNum":"1","iskValue":"17854"}},"buy":{"exclGone":{"amount":"1640","high":"410.00","low":"410.00","avg":"207.53","orderNum":"2","iskValue":"672400"}}},"62542":{"buy":{"exclGone":{"amount":"10868","high":"367.00","low":"367.00","avg":"256.27","orderNum":"4","iskValue":"3988556"}}},"62544":{"buy":{"exclGone":{"amount":"15926","high":"955.10","low":"955.10","avg":"509.54","orderNum":"2","iskValue":"15210923"}}},"62545":{"buy":{"exclGone":{"amount":"2407","high":"932.10","low":"932.10","avg":"932.10","orderNum":"1","iskValue":"2243565"}}},"62546":{"sell":{"exclGone":{"amount":"922","high":"1550.00","low":"1550.00","avg":"1550.00","orderNum":"1","iskValue":"1429100"}},"buy":{"exclGone":{"amount":"2133","high":"955.00","low":"955.00","avg":"710.75","orderNum":"2","iskValue":"2037015"}}},"62548":{"buy":{"exclGone":{"amount":"100983","high":"1051.00","low":"1050.00","avg":"576.54","orderNum":"4","iskValue":"106115222"}}},"62549":{"buy":{"exclGone":{"amount":"62906","high":"803.30","low":"803.30","avg":"484.40","orderNum":"2","iskValue":"50532390"}}},"62550":{"sell":{"exclGone":{"amount":"6003","high":"1088.00","low":"1088.00","avg":"544.14","orderNum":"2","iskValue":"6531264"}},"buy":{"exclGone":{"amount":"3184","high":"806.30","low":"806.30","avg":"806.30","orderNum":"1","iskValue":"2567259"}}},"62551":{"buy":{"exclGone":{"amount":"91978","high":"714.00","low":"714.00","avg":"394.86","orderNum":"2","iskValue":"65672292"}}},"62552":{"sell":{"exclGone":{"amount":"434286","high":"2642.00","low":"2597.00","avg":"1936.14","orderNum":"3","iskValue":"1131259377"}},"buy":{"exclGone":{"amount":"1481322","high":"2598.00","low":"2588.00","avg":"2554.40","orderNum":"10","iskValue":"3840642436"}}},"62553":{"buy":{"exclGone":{"amount":"424041","high":"2634.00","low":"2634.00","avg":"1376.95","orderNum":"3","iskValue":"1116923994"}}},"62554":{"buy":{"exclGone":{"amount":"477364","high":"2674.00","low":"2674.00","avg":"1481.74","orderNum":"6","iskValue":"1276471336"}}},"62555":{"sell":{"exclGone":{"amount":"354481","high":"2525.00","low":"2496.00","avg":"2491.09","orderNum":"7","iskValue":"885533519"}},"buy":{"exclGone":{"amount":"528396","high":"2239.00","low":"2230.00","avg":"1262.73","orderNum":"5","iskValue":"1182280708"}}},"62556":{"buy":{"exclGone":{"amount":"15495","high":"4702.00","low":"4700.00","avg":"3613.10","orderNum":"5","iskValue":"72840102"}}},"62557":{"buy":{"exclGone":{"amount":"40126","high":"4951.00","low":"4950.00","avg":"4693.21","orderNum":"6","iskValue":"198625896"}}},"62558":{"buy":{"exclGone":{"amount":"16","high":"5035.00","low":"5035.00","avg":"5035.00","orderNum":"1","iskValue":"80560"}}},"62559":{"sell":{"exclGone":{"amount":"22700","high":"5889.00","low":"5884.00","avg":"5836.32","orderNum":"6","iskValue":"133651800"}},"buy":{"exclGone":{"amount":"15355","high":"5200.00","low":"5198.00","avg":"4958.49","orderNum":"10","iskValue":"79816774"}}},"62560":{"sell":{"exclGone":{"amount":"89457","high":"6497.00","low":"6480.00","avg":"5297.05","orderNum":"2","iskValue":"580858729"}},"buy":{"exclGone":{"amount":"13979","high":"5667.00","low":"5667.00","avg":"5667.00","orderNum":"1","iskValue":"79218993"}}},"62561":{"sell":{"exclGone":{"amount":"23989","high":"6497.00","low":"6495.00","avg":"4158.05","orderNum":"2","iskValue":"155835533"}}},"62562":{"buy":{"exclGone":{"amount":"18321","high":"6300.00","low":"6300.00","avg":"6300.00","orderNum":"1","iskValue":"115422300"}}},"62563":{"sell":{"exclGone":{"amount":"16883","high":"8493.00","low":"8493.00","avg":"8493.00","orderNum":"1","iskValue":"143387319"}}},"62564":{"sell":{"exclGone":{"amount":"4301","high":"3804.00","low":"3804.00","avg":"3804.00","orderNum":"1","iskValue":"16361004"}},"buy":{"exclGone":{"amount":"31003","high":"3800.00","low":"3800.00","avg":"3706.63","orderNum":"7","iskValue":"117811400"}}},"62565":{"buy":{"exclGone":{"amount":"10087","high":"4021.00","low":"4021.00","avg":"3503.18","orderNum":"2","iskValue":"40559827"}}},"62567":{"sell":{"exclGone":{"amount":"25400","high":"4297.00","low":"4000.00","avg":"4225.78","orderNum":"2","iskValue":"109025000"}},"buy":{"exclGone":{"amount":"44501","high":"3400.00","low":"3353.00","avg":"3307.05","orderNum":"4","iskValue":"150364998"}}},"62568":{"sell":{"exclGone":{"amount":"7200","high":"5100.00","low":"5100.00","avg":"5100.00","orderNum":"1","iskValue":"36720000"}},"buy":{"exclGone":{"amount":"39153","high":"4229.00","low":"4229.00","avg":"4170.63","orderNum":"5","iskValue":"165578037"}}},"62569":{"buy":{"exclGone":{"amount":"4854","high":"4850.00","low":"4850.00","avg":"4789.81","orderNum":"3","iskValue":"23541900"}}},"62570":{"buy":{"exclGone":{"amount":"230","high":"4407.00","low":"4407.00","avg":"4407.00","orderNum":"1","iskValue":"1013610"}}},"62571":{"sell":{"exclGone":{"amount":"14600","high":"5800.00","low":"5589.00","avg":"5718.77","orderNum":"2","iskValue":"84637800"}}},"62573":{"sell":{"exclGone":{"amount":"973","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"14595000"}}},"62575":{"buy":{"exclGone":{"amount":"616","high":"22960.00","low":"22960.00","avg":"22960.00","orderNum":"1","iskValue":"14143360"}}},"62578":{"sell":{"exclGone":{"amount":"200","high":"23560.00","low":"23560.00","avg":"23560.00","orderNum":"1","iskValue":"4712000"}}},"62584":{"sell":{"exclGone":{"amount":"16000","high":"12580.00","low":"12580.00","avg":"12580.00","orderNum":"1","iskValue":"201280000"}}},"62586":{"sell":{"exclGone":{"amount":"12477","high":"27540.00","low":"26950.00","avg":"25770.17","orderNum":"5","iskValue":"339573580"}}},"62587":{"buy":{"exclGone":{"amount":"19425","high":"26560.00","low":"26560.00","avg":"25537.20","orderNum":"2","iskValue":"515928000"}}},"62588":{"buy":{"exclGone":{"amount":"5129","high":"26480.00","low":"26480.00","avg":"26480.00","orderNum":"1","iskValue":"135815920"}}},"62590":{"sell":{"exclGone":{"amount":"18","high":"12360000.00","low":"10960000.00","avg":"11176842.11","orderNum":"12","iskValue":"212360000"}},"buy":{"exclGone":{"amount":"4","high":"9776000.00","low":"9768000.00","avg":"7816600.00","orderNum":"4","iskValue":"39083000"}}},"62591":{"sell":{"exclGone":{"amount":"14","high":"36250000.00","low":"35940000.00","avg":"33684000.00","orderNum":"12","iskValue":"505260000"}},"buy":{"exclGone":{"amount":"12","high":"32700000.00","low":"32680000.00","avg":"28022857.14","orderNum":"10","iskValue":"392320000"}}},"62622":{"sell":{"exclGone":{"amount":"30","high":"11310000.00","low":"10840000.00","avg":"10609032.26","orderNum":"21","iskValue":"328880000"}},"buy":{"exclGone":{"amount":"14","high":"9543000.00","low":"9541000.00","avg":"8905533.33","orderNum":"11","iskValue":"133583000"}}},"62624":{"sell":{"exclGone":{"amount":"8","high":"48140000.00","low":"47910000.00","avg":"42712222.22","orderNum":"8","iskValue":"384410000"}}},"62625":{"sell":{"exclGone":{"amount":"14","high":"17180000.00","low":"17150000.00","avg":"16021333.33","orderNum":"12","iskValue":"240320000"}},"buy":{"exclGone":{"amount":"1","high":"15570000.00","low":"15570000.00","avg":"15570000.00","orderNum":"1","iskValue":"15570000"}}},"62626":{"sell":{"exclGone":{"amount":"1","high":"86870000.00","low":"86870000.00","avg":"86870000.00","orderNum":"1","iskValue":"86870000"}}},"62628":{"sell":{"exclGone":{"amount":"12","high":"44140000.00","low":"44040000.00","avg":"37814285.71","orderNum":"11","iskValue":"529400000"}},"buy":{"exclGone":{"amount":"3","high":"39640000.00","low":"39630000.00","avg":"29727500.00","orderNum":"3","iskValue":"118910000"}}},"62630":{"buy":{"exclGone":{"amount":"1","high":"50050000.00","low":"50050000.00","avg":"50050000.00","orderNum":"1","iskValue":"50050000"}}},"62631":{"sell":{"exclGone":{"amount":"5","high":"95810000.00","low":"95790000.00","avg":"79835000.00","orderNum":"4","iskValue":"479010000"}}},"62632":{"buy":{"exclGone":{"amount":"1","high":"25550000.00","low":"25550000.00","avg":"25550000.00","orderNum":"1","iskValue":"25550000"}}},"62633":{"sell":{"exclGone":{"amount":"3","high":"96470000.00","low":"96470000.00","avg":"72352500.00","orderNum":"2","iskValue":"289410000"}},"buy":{"exclGone":{"amount":"1","high":"79840000.00","low":"79840000.00","avg":"79840000.00","orderNum":"1","iskValue":"79840000"}}},"62635":{"sell":{"exclGone":{"amount":"1","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"110000000"}}},"62636":{"sell":{"exclGone":{"amount":"2","high":"184200000.00","low":"184200000.00","avg":"184200000.00","orderNum":"1","iskValue":"368400000"}}},"62641":{"buy":{"exclGone":{"amount":"3","high":"808500.00","low":"808400.00","avg":"606325.00","orderNum":"3","iskValue":"2425300"}}},"62644":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"63028":{"sell":{"exclGone":{"amount":"2","high":"795900.00","low":"795900.00","avg":"530600.00","orderNum":"2","iskValue":"1591800"}}},"63030":{"sell":{"exclGone":{"amount":"1","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"799900"}}},"63031":{"sell":{"exclGone":{"amount":"1","high":"779700.00","low":"779700.00","avg":"779700.00","orderNum":"1","iskValue":"779700"}}},"63165":{"sell":{"exclGone":{"amount":"150","high":"514.60","low":"514.60","avg":"514.60","orderNum":"1","iskValue":"77190"}},"buy":{"exclGone":{"amount":"9071","high":"248.90","low":"248.90","avg":"240.93","orderNum":"23","iskValue":"2257772"}}},"63195":{"sell":{"exclGone":{"amount":"4982","high":"13460.00","low":"13450.00","avg":"10702.06","orderNum":"3","iskValue":"67037720"}}},"63243":{"buy":{"exclGone":{"amount":"1","high":"11190.00","low":"11190.00","avg":"11190.00","orderNum":"1","iskValue":"11190"}}},"63244":{"buy":{"exclGone":{"amount":"1","high":"26120.00","low":"26120.00","avg":"26120.00","orderNum":"1","iskValue":"26120"}}},"63245":{"buy":{"exclGone":{"amount":"1","high":"11110.00","low":"11110.00","avg":"11110.00","orderNum":"1","iskValue":"11110"}}},"63246":{"buy":{"exclGone":{"amount":"5","high":"57160.00","low":"57150.00","avg":"47631.67","orderNum":"5","iskValue":"285790"}}},"63257":{"buy":{"exclGone":{"amount":"8","high":"15420.00","low":"15420.00","avg":"13706.67","orderNum":"7","iskValue":"123360"}}},"63642":{"buy":{"exclGone":{"amount":"3","high":"1900000.00","low":"1900000.00","avg":"1425000.00","orderNum":"3","iskValue":"5700000"}}},"63644":{"buy":{"exclGone":{"amount":"1","high":"1321000.00","low":"1321000.00","avg":"1321000.00","orderNum":"1","iskValue":"1321000"}}},"63698":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"63770":{"buy":{"exclGone":{"amount":"4","high":"1010.00","low":"1010.00","avg":"808.00","orderNum":"4","iskValue":"4040"}}},"63771":{"buy":{"exclGone":{"amount":"11","high":"320200.00","low":"319900.00","avg":"270915.38","orderNum":"8","iskValue":"3521900"}}},"63772":{"buy":{"exclGone":{"amount":"2","high":"20040.00","low":"20040.00","avg":"13360.00","orderNum":"2","iskValue":"40080"}}},"63773":{"buy":{"exclGone":{"amount":"3","high":"10040.00","low":"10040.00","avg":"7530.00","orderNum":"2","iskValue":"30120"}}},"63776":{"buy":{"exclGone":{"amount":"1","high":"26040.00","low":"26040.00","avg":"26040.00","orderNum":"1","iskValue":"26040"}}},"63777":{"buy":{"exclGone":{"amount":"5","high":"7244.00","low":"7244.00","avg":"6036.67","orderNum":"4","iskValue":"36220"}}},"63778":{"buy":{"exclGone":{"amount":"8","high":"408.00","low":"408.00","avg":"362.67","orderNum":"7","iskValue":"3264"}}},"63779":{"buy":{"exclGone":{"amount":"6","high":"2.12","low":"2.12","avg":"1.73","orderNum":"4","iskValue":"12"}}},"63780":{"buy":{"exclGone":{"amount":"6","high":"200100.00","low":"200100.00","avg":"171514.29","orderNum":"5","iskValue":"1200600"}}},"63782":{"buy":{"exclGone":{"amount":"8","high":"82820.00","low":"82820.00","avg":"73617.78","orderNum":"7","iskValue":"662560"}}},"63783":{"buy":{"exclGone":{"amount":"7","high":"11660.00","low":"11660.00","avg":"10202.50","orderNum":"5","iskValue":"81620"}}},"63784":{"buy":{"exclGone":{"amount":"3","high":"256800.00","low":"256800.00","avg":"192600.00","orderNum":"3","iskValue":"770400"}}},"63785":{"buy":{"exclGone":{"amount":"4","high":"61850.00","low":"61850.00","avg":"41233.33","orderNum":"3","iskValue":"247400"}}},"63786":{"sell":{"exclGone":{"amount":"4","high":"1500000.00","low":"1500000.00","avg":"1200000.00","orderNum":"2","iskValue":"6000000"}},"buy":{"exclGone":{"amount":"3","high":"61010.00","low":"61010.00","avg":"45757.50","orderNum":"2","iskValue":"183030"}}},"63787":{"buy":{"exclGone":{"amount":"2","high":"510100.00","low":"510100.00","avg":"340066.67","orderNum":"2","iskValue":"1020200"}}},"63855":{"buy":{"exclGone":{"amount":"1","high":"10250.00","low":"10250.00","avg":"10250.00","orderNum":"1","iskValue":"10250"}}},"63857":{"buy":{"exclGone":{"amount":"1","high":"1014.00","low":"1014.00","avg":"1014.00","orderNum":"1","iskValue":"1014"}}},"63860":{"buy":{"exclGone":{"amount":"1","high":"22560.00","low":"22560.00","avg":"22560.00","orderNum":"1","iskValue":"22560"}}},"63861":{"buy":{"exclGone":{"amount":"2","high":"50060.00","low":"50060.00","avg":"33373.33","orderNum":"2","iskValue":"100120"}}},"63863":{"buy":{"exclGone":{"amount":"1","high":"50080.00","low":"50080.00","avg":"50080.00","orderNum":"1","iskValue":"50080"}}},"63864":{"buy":{"exclGone":{"amount":"1","high":"503000.00","low":"503000.00","avg":"503000.00","orderNum":"1","iskValue":"503000"}}},"63868":{"buy":{"exclGone":{"amount":"1","high":"119700.00","low":"119700.00","avg":"119700.00","orderNum":"1","iskValue":"119700"}}},"63870":{"sell":{"exclGone":{"amount":"1","high":"1799000.00","low":"1799000.00","avg":"1799000.00","orderNum":"1","iskValue":"1799000"}}},"64379":{"sell":{"exclGone":{"amount":"2","high":"9990000.00","low":"9990000.00","avg":"6660000.00","orderNum":"2","iskValue":"19980000"}},"buy":{"exclGone":{"amount":"1","high":"5200000.00","low":"5200000.00","avg":"5200000.00","orderNum":"1","iskValue":"5200000"}}},"71755":{"sell":{"exclGone":{"amount":"1000","high":"21940.00","low":"21940.00","avg":"14626.67","orderNum":"2","iskValue":"21940000"}},"buy":{"exclGone":{"amount":"241","high":"16080.00","low":"15940.00","avg":"11306.57","orderNum":"2","iskValue":"3855540"}}},"72811":{"sell":{"exclGone":{"amount":"6","high":"124300000.00","low":"123800000.00","avg":"106300000.00","orderNum":"5","iskValue":"744100000"}}},"72812":{"sell":{"exclGone":{"amount":"6","high":"113900000.00","low":"113800000.00","avg":"97557142.86","orderNum":"4","iskValue":"682900000"}},"buy":{"exclGone":{"amount":"3","high":"110100000.00","low":"110100000.00","avg":"82575000.00","orderNum":"3","iskValue":"330300000"}}},"72869":{"sell":{"exclGone":{"amount":"13","high":"134900000.00","low":"134800000.00","avg":"125242857.14","orderNum":"9","iskValue":"1753400000"}}},"72872":{"sell":{"exclGone":{"amount":"11","high":"140700000.00","low":"140300000.00","avg":"128891666.67","orderNum":"7","iskValue":"1546700000"}}},"72903":{"sell":{"exclGone":{"amount":"23","high":"9688000.00","low":"9670000.00","avg":"6952562.50","orderNum":"5","iskValue":"222482000"}},"buy":{"exclGone":{"amount":"1","high":"8500000.00","low":"8500000.00","avg":"8500000.00","orderNum":"1","iskValue":"8500000"}}},"72904":{"sell":{"exclGone":{"amount":"45","high":"10430000.00","low":"10380000.00","avg":"10170652.17","orderNum":"21","iskValue":"467850000"}},"buy":{"exclGone":{"amount":"12","high":"9022000.00","low":"9016000.00","avg":"4704260.87","orderNum":"2","iskValue":"108198000"}}},"72907":{"sell":{"exclGone":{"amount":"9","high":"10790000.00","low":"10730000.00","avg":"8800909.09","orderNum":"7","iskValue":"96810000"}},"buy":{"exclGone":{"amount":"1","high":"9600000.00","low":"9600000.00","avg":"9600000.00","orderNum":"1","iskValue":"9600000"}}},"72913":{"sell":{"exclGone":{"amount":"9","high":"9446000.00","low":"9444000.00","avg":"8500400.00","orderNum":"8","iskValue":"85004000"}},"buy":{"exclGone":{"amount":"1","high":"7815000.00","low":"7815000.00","avg":"7815000.00","orderNum":"1","iskValue":"7815000"}}},"73366":{"sell":{"exclGone":{"amount":"2","high":"1536000.00","low":"1536000.00","avg":"1536000.00","orderNum":"1","iskValue":"3072000"}}},"73367":{"sell":{"exclGone":{"amount":"2","high":"999800.00","low":"999800.00","avg":"666533.33","orderNum":"2","iskValue":"1999600"}}},"73368":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"999500.00","avg":"666500.00","orderNum":"2","iskValue":"1999500"}}},"73370":{"sell":{"exclGone":{"amount":"1","high":"1497000.00","low":"1497000.00","avg":"1497000.00","orderNum":"1","iskValue":"1497000"}}},"73371":{"sell":{"exclGone":{"amount":"3","high":"500000.00","low":"500000.00","avg":"375000.00","orderNum":"2","iskValue":"1500000"}}},"73372":{"sell":{"exclGone":{"amount":"1","high":"399900.00","low":"399900.00","avg":"399900.00","orderNum":"1","iskValue":"399900"}}},"73373":{"sell":{"exclGone":{"amount":"3","high":"642100.00","low":"642100.00","avg":"481575.00","orderNum":"2","iskValue":"1926300"}},"buy":{"exclGone":{"amount":"1","high":"8900.00","low":"8900.00","avg":"8900.00","orderNum":"1","iskValue":"8900"}}},"73399":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"73403":{"buy":{"exclGone":{"amount":"3","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"3006"}}},"73408":{"sell":{"exclGone":{"amount":"88","high":"399.10","low":"399.10","avg":"399.10","orderNum":"1","iskValue":"35121"}},"buy":{"exclGone":{"amount":"5454","high":"399.00","low":"399.00","avg":"395.09","orderNum":"14","iskValue":"2176146"}}},"73789":{"sell":{"exclGone":{"amount":"11","high":"20290000.00","low":"20150000.00","avg":"18529166.67","orderNum":"7","iskValue":"222350000"}},"buy":{"exclGone":{"amount":"2","high":"18280000.00","low":"18280000.00","avg":"18280000.00","orderNum":"1","iskValue":"36560000"}}},"73794":{"sell":{"exclGone":{"amount":"19","high":"21900000.00","low":"20730000.00","avg":"20388500.00","orderNum":"10","iskValue":"407770000"}},"buy":{"exclGone":{"amount":"4","high":"19330000.00","low":"19290000.00","avg":"15456000.00","orderNum":"4","iskValue":"77280000"}}},"73795":{"sell":{"exclGone":{"amount":"7","high":"22810000.00","low":"22690000.00","avg":"17696666.67","orderNum":"6","iskValue":"159270000"}},"buy":{"exclGone":{"amount":"10","high":"20520000.00","low":"20120000.00","avg":"15568461.54","orderNum":"5","iskValue":"202390000"}}},"73796":{"sell":{"exclGone":{"amount":"13","high":"27400000.00","low":"23870000.00","avg":"24415714.29","orderNum":"12","iskValue":"341820000"}},"buy":{"exclGone":{"amount":"5","high":"19570000.00","low":"19500000.00","avg":"16273333.33","orderNum":"3","iskValue":"97640000"}}},"73838":{"buy":{"exclGone":{"amount":"1","high":"13680.00","low":"13680.00","avg":"13680.00","orderNum":"1","iskValue":"13680"}}},"73839":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}},"buy":{"exclGone":{"amount":"2","high":"356400.00","low":"356400.00","avg":"356400.00","orderNum":"1","iskValue":"712800"}}},"73841":{"buy":{"exclGone":{"amount":"1","high":"121100.00","low":"121100.00","avg":"121100.00","orderNum":"1","iskValue":"121100"}}},"73872":{"sell":{"exclGone":{"amount":"1","high":"36630000.00","low":"36630000.00","avg":"36630000.00","orderNum":"1","iskValue":"36630000"}}},"73912":{"sell":{"exclGone":{"amount":"2","high":"261500000.00","low":"261500000.00","avg":"174333333.33","orderNum":"2","iskValue":"523000000"}}},"74156":{"sell":{"exclGone":{"amount":"1","high":"14910000.00","low":"14910000.00","avg":"14910000.00","orderNum":"1","iskValue":"14910000"}}},"74160":{"sell":{"exclGone":{"amount":"1","high":"69830000.00","low":"69830000.00","avg":"69830000.00","orderNum":"1","iskValue":"69830000"}}},"74386":{"sell":{"exclGone":{"amount":"50","high":"1489.00","low":"1489.00","avg":"1489.00","orderNum":"1","iskValue":"74450"}},"buy":{"exclGone":{"amount":"7542","high":"538.90","low":"538.80","avg":"531.85","orderNum":"18","iskValue":"4064379"}}},"74387":{"sell":{"exclGone":{"amount":"1","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"70000"}},"buy":{"exclGone":{"amount":"8","high":"20010.00","low":"20010.00","avg":"16008.00","orderNum":"7","iskValue":"160080"}}},"74521":{"buy":{"exclGone":{"amount":"22162","high":"14.17","low":"14.17","avg":"11.18","orderNum":"4","iskValue":"314035"}}},"74522":{"buy":{"exclGone":{"amount":"115002","high":"8.25","low":"8.25","avg":"8.25","orderNum":"2","iskValue":"948766"}}},"74523":{"buy":{"exclGone":{"amount":"55623","high":"14.70","low":"14.70","avg":"8.24","orderNum":"3","iskValue":"817658"}}},"74525":{"buy":{"exclGone":{"amount":"71696","high":"392.00","low":"391.50","avg":"391.53","orderNum":"8","iskValue":"28076827"}}},"74529":{"buy":{"exclGone":{"amount":"121","high":"2425.00","low":"2425.00","avg":"2141.79","orderNum":"2","iskValue":"293425"}}},"74533":{"sell":{"exclGone":{"amount":"27","high":"4898.00","low":"4898.00","avg":"4898.00","orderNum":"1","iskValue":"132246"}},"buy":{"exclGone":{"amount":"250","high":"3000.00","low":"2603.00","avg":"2019.06","orderNum":"2","iskValue":"686480"}}},"75275":{"sell":{"exclGone":{"amount":"10000","high":"23.74","low":"23.74","avg":"23.74","orderNum":"1","iskValue":"237400"}},"buy":{"exclGone":{"amount":"1733087","high":"15.80","low":"15.75","avg":"14.07","orderNum":"3","iskValue":"27306469"}}},"75276":{"sell":{"exclGone":{"amount":"12500000","high":"25.55","low":"25.55","avg":"25.55","orderNum":"1","iskValue":"319375000"}},"buy":{"exclGone":{"amount":"809932","high":"15.46","low":"15.46","avg":"13.54","orderNum":"3","iskValue":"12521549"}}},"75277":{"buy":{"exclGone":{"amount":"965515","high":"17.10","low":"16.95","avg":"16.49","orderNum":"5","iskValue":"16398814"}}},"75278":{"sell":{"exclGone":{"amount":"500000","high":"28.70","low":"28.70","avg":"28.70","orderNum":"1","iskValue":"14350000"}},"buy":{"exclGone":{"amount":"56813","high":"19.71","low":"19.71","avg":"19.71","orderNum":"1","iskValue":"1119784"}}},"75279":{"sell":{"exclGone":{"amount":"900","high":"487.10","low":"487.10","avg":"487.10","orderNum":"1","iskValue":"438390"}},"buy":{"exclGone":{"amount":"7330839","high":"488.00","low":"487.00","avg":"461.99","orderNum":"24","iskValue":"3570702771"}}},"75282":{"sell":{"exclGone":{"amount":"360000","high":"585.50","low":"577.00","avg":"292.68","orderNum":"2","iskValue":"207805000"}}},"75283":{"buy":{"exclGone":{"amount":"12852","high":"2744.00","low":"2744.00","avg":"2610.16","orderNum":"7","iskValue":"35265888"}}},"75284":{"sell":{"exclGone":{"amount":"10000","high":"4199.00","low":"4199.00","avg":"4199.00","orderNum":"1","iskValue":"41990000"}},"buy":{"exclGone":{"amount":"2609","high":"2755.00","low":"2755.00","avg":"2755.00","orderNum":"1","iskValue":"7187795"}}},"75285":{"buy":{"exclGone":{"amount":"5389","high":"3517.00","low":"3517.00","avg":"3517.00","orderNum":"1","iskValue":"18953113"}}},"75287":{"sell":{"exclGone":{"amount":"117150","high":"5900.00","low":"5700.00","avg":"5895.63","orderNum":"4","iskValue":"690862000"}},"buy":{"exclGone":{"amount":"3592","high":"3932.00","low":"3932.00","avg":"3386.99","orderNum":"3","iskValue":"14123744"}}},"75290":{"sell":{"exclGone":{"amount":"21000","high":"6792.00","low":"6791.00","avg":"5485.08","orderNum":"4","iskValue":"142612000"}},"buy":{"exclGone":{"amount":"1987","high":"4117.00","low":"4117.00","avg":"4117.00","orderNum":"1","iskValue":"8180479"}}},"76485":{"sell":{"exclGone":{"amount":"3","high":"27580000.00","low":"27560000.00","avg":"16540000.00","orderNum":"2","iskValue":"82700000"}}},"76486":{"sell":{"exclGone":{"amount":"1","high":"2991000.00","low":"2991000.00","avg":"2991000.00","orderNum":"1","iskValue":"2991000"}},"buy":{"exclGone":{"amount":"6","high":"751100.00","low":"751100.00","avg":"643800.00","orderNum":"4","iskValue":"4506600"}}},"76488":{"buy":{"exclGone":{"amount":"4","high":"250400.00","low":"250400.00","avg":"200320.00","orderNum":"3","iskValue":"1001600"}}},"76490":{"sell":{"exclGone":{"amount":"2","high":"2999000.00","low":"2999000.00","avg":"1999333.33","orderNum":"2","iskValue":"5998000"}}},"76492":{"sell":{"exclGone":{"amount":"2","high":"19590000.00","low":"19590000.00","avg":"19590000.00","orderNum":"1","iskValue":"39180000"}}},"76493":{"sell":{"exclGone":{"amount":"4","high":"8235000.00","low":"8235000.00","avg":"6588000.00","orderNum":"2","iskValue":"32940000"}}},"76494":{"buy":{"exclGone":{"amount":"4","high":"333500.00","low":"333500.00","avg":"266800.00","orderNum":"3","iskValue":"1334000"}}},"76963":{"sell":{"exclGone":{"amount":"750","high":"496.90","low":"496.00","avg":"297.99","orderNum":"3","iskValue":"372490"}},"buy":{"exclGone":{"amount":"14602","high":"495.90","low":"495.90","avg":"492.53","orderNum":"27","iskValue":"7241132"}}},"76964":{"buy":{"exclGone":{"amount":"2","high":"116400.00","low":"116400.00","avg":"77600.00","orderNum":"2","iskValue":"232800"}}},"77114":{"sell":{"exclGone":{"amount":"15","high":"39000000.00","low":"38000000.00","avg":"36493125.00","orderNum":"11","iskValue":"583890000"}},"buy":{"exclGone":{"amount":"3","high":"36290000.00","low":"36290000.00","avg":"27217500.00","orderNum":"3","iskValue":"108870000"}}},"77118":{"buy":{"exclGone":{"amount":"45892","high":"5001.00","low":"5001.00","avg":"4749.90","orderNum":"9","iskValue":"229505892"}}},"77175":{"buy":{"exclGone":{"amount":"1","high":"76010000.00","low":"76010000.00","avg":"76010000.00","orderNum":"1","iskValue":"76010000"}}},"77178":{"buy":{"exclGone":{"amount":"1","high":"34040000.00","low":"34040000.00","avg":"34040000.00","orderNum":"1","iskValue":"34040000"}}},"77418":{"buy":{"exclGone":{"amount":"57791","high":"5001.00","low":"5001.00","avg":"4799.36","orderNum":"11","iskValue":"289012791"}}},"77419":{"buy":{"exclGone":{"amount":"69851","high":"5001.00","low":"5001.00","avg":"4741.11","orderNum":"7","iskValue":"349324851"}}},"77420":{"buy":{"exclGone":{"amount":"62766","high":"5001.00","low":"5001.00","avg":"4719.91","orderNum":"11","iskValue":"313892766"}}},"77421":{"buy":{"exclGone":{"amount":"55005","high":"5001.00","low":"5001.00","avg":"4965.07","orderNum":"8","iskValue":"275080005"}}},"77524":{"buy":{"exclGone":{"amount":"36087","high":"5001.00","low":"5001.00","avg":"4671.42","orderNum":"10","iskValue":"180471087"}}},"77725":{"sell":{"exclGone":{"amount":"2","high":"523700000.00","low":"523700000.00","avg":"349133333.33","orderNum":"2","iskValue":"1047400000"}}},"77738":{"sell":{"exclGone":{"amount":"1","high":"2616000000.00","low":"2616000000.00","avg":"2616000000.00","orderNum":"1","iskValue":"2616000000"}}},"77739":{"sell":{"exclGone":{"amount":"1","high":"523200000.00","low":"523200000.00","avg":"523200000.00","orderNum":"1","iskValue":"523200000"}}},"78366":{"sell":{"exclGone":{"amount":"1","high":"521700000.00","low":"521700000.00","avg":"521700000.00","orderNum":"1","iskValue":"521700000"}},"buy":{"exclGone":{"amount":"1","high":"482000000.00","low":"482000000.00","avg":"482000000.00","orderNum":"1","iskValue":"482000000"}}},"78367":{"sell":{"exclGone":{"amount":"6","high":"108700000.00","low":"108100000.00","avg":"59018181.82","orderNum":"2","iskValue":"649200000"}},"buy":{"exclGone":{"amount":"2","high":"99290000.00","low":"99250000.00","avg":"66180000.00","orderNum":"2","iskValue":"198540000"}}},"78623":{"sell":{"exclGone":{"amount":"1","high":"388400.00","low":"388400.00","avg":"388400.00","orderNum":"1","iskValue":"388400"}}},"78624":{"buy":{"exclGone":{"amount":"1","high":"295600000.00","low":"295600000.00","avg":"295600000.00","orderNum":"1","iskValue":"295600000"}}},"78766":{"buy":{"exclGone":{"amount":"2","high":"13000.00","low":"13000.00","avg":"8666.67","orderNum":"2","iskValue":"26000"}}},"78767":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"78768":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"78769":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"78770":{"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"78771":{"buy":{"exclGone":{"amount":"1","high":"6200.00","low":"6200.00","avg":"6200.00","orderNum":"1","iskValue":"6200"}}},"78773":{"sell":{"exclGone":{"amount":"2","high":"779000.00","low":"779000.00","avg":"519333.33","orderNum":"2","iskValue":"1558000"}}},"78774":{"sell":{"exclGone":{"amount":"1","high":"1375000.00","low":"1375000.00","avg":"1375000.00","orderNum":"1","iskValue":"1375000"}}},"78775":{"buy":{"exclGone":{"amount":"1","high":"23000.00","low":"23000.00","avg":"23000.00","orderNum":"1","iskValue":"23000"}}},"78778":{"sell":{"exclGone":{"amount":"4","high":"3999000.00","low":"3950000.00","avg":"2649666.67","orderNum":"2","iskValue":"15898000"}}},"78781":{"sell":{"exclGone":{"amount":"1","high":"2197000.00","low":"2197000.00","avg":"2197000.00","orderNum":"1","iskValue":"2197000"}}},"78782":{"sell":{"exclGone":{"amount":"3","high":"3198000.00","low":"3198000.00","avg":"2398500.00","orderNum":"2","iskValue":"9594000"}}},"78783":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"78785":{"sell":{"exclGone":{"amount":"2","high":"899900.00","low":"899900.00","avg":"599933.33","orderNum":"2","iskValue":"1799800"}}},"78790":{"sell":{"exclGone":{"amount":"1","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"799900"}}},"78791":{"sell":{"exclGone":{"amount":"31","high":"2688000.00","low":"2681000.00","avg":"2524878.79","orderNum":"4","iskValue":"83321000"}}},"78796":{"sell":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"78848":{"buy":{"exclGone":{"amount":"3","high":"11790000.00","low":"11790000.00","avg":"11790000.00","orderNum":"1","iskValue":"35370000"}}},"78858":{"buy":{"exclGone":{"amount":"8","high":"2503000.00","low":"2503000.00","avg":"2503000.00","orderNum":"1","iskValue":"20024000"}}},"79186":{"sell":{"exclGone":{"amount":"4","high":"27290000.00","low":"27260000.00","avg":"18183333.33","orderNum":"3","iskValue":"109100000"}},"buy":{"exclGone":{"amount":"40","high":"23510000.00","low":"23480000.00","avg":"21860000.00","orderNum":"5","iskValue":"939980000"}}},"79713":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"79717":{"sell":{"exclGone":{"amount":"1","high":"2498000.00","low":"2498000.00","avg":"2498000.00","orderNum":"1","iskValue":"2498000"}}},"79720":{"buy":{"exclGone":{"amount":"1","high":"71000.00","low":"71000.00","avg":"71000.00","orderNum":"1","iskValue":"71000"}}},"79728":{"buy":{"exclGone":{"amount":"1","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"110000"}}},"79733":{"sell":{"exclGone":{"amount":"1","high":"1388000.00","low":"1388000.00","avg":"1388000.00","orderNum":"1","iskValue":"1388000"}}},"79735":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"79740":{"sell":{"exclGone":{"amount":"1","high":"478200.00","low":"478200.00","avg":"478200.00","orderNum":"1","iskValue":"478200"}}},"79745":{"buy":{"exclGone":{"amount":"1","high":"21740.00","low":"21740.00","avg":"21740.00","orderNum":"1","iskValue":"21740"}}},"80011":{"buy":{"exclGone":{"amount":"2","high":"339.00","low":"339.00","avg":"339.00","orderNum":"1","iskValue":"678"}}},"80013":{"buy":{"exclGone":{"amount":"8","high":"150.00","low":"150.00","avg":"150.00","orderNum":"1","iskValue":"1200"}}},"80016":{"buy":{"exclGone":{"amount":"33","high":"49.30","low":"49.30","avg":"30.14","orderNum":"2","iskValue":"1627"}}},"80019":{"buy":{"exclGone":{"amount":"16","high":"140.00","low":"140.00","avg":"77.24","orderNum":"2","iskValue":"2240"}}},"80025":{"buy":{"exclGone":{"amount":"2179","high":"90.02","low":"90.02","avg":"84.15","orderNum":"4","iskValue":"196153"}}},"80441":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"80937":{"buy":{"exclGone":{"amount":"1","high":"22360.00","low":"22360.00","avg":"22360.00","orderNum":"1","iskValue":"22360"}}},"81008":{"sell":{"exclGone":{"amount":"34","high":"16370000.00","low":"16250000.00","avg":"15866857.14","orderNum":"20","iskValue":"555340000"}},"buy":{"exclGone":{"amount":"12","high":"15210000.00","low":"15210000.00","avg":"12168000.00","orderNum":"6","iskValue":"182520000"}}},"81013":{"sell":{"exclGone":{"amount":"1","high":"39930000.00","low":"39930000.00","avg":"39930000.00","orderNum":"1","iskValue":"39930000"}}},"81016":{"sell":{"exclGone":{"amount":"1","high":"1990000.00","low":"1990000.00","avg":"1990000.00","orderNum":"1","iskValue":"1990000"}},"buy":{"exclGone":{"amount":"6","high":"300300.00","low":"300300.00","avg":"257400.00","orderNum":"4","iskValue":"1801800"}}},"81018":{"sell":{"exclGone":{"amount":"1","high":"19900000.00","low":"19900000.00","avg":"19900000.00","orderNum":"1","iskValue":"19900000"}}},"81020":{"buy":{"exclGone":{"amount":"6","high":"770300.00","low":"770200.00","avg":"660185.71","orderNum":"4","iskValue":"4621300"}}},"81021":{"sell":{"exclGone":{"amount":"1","high":"15800000.00","low":"15800000.00","avg":"15800000.00","orderNum":"1","iskValue":"15800000"}},"buy":{"exclGone":{"amount":"1","high":"200800.00","low":"200800.00","avg":"200800.00","orderNum":"1","iskValue":"200800"}}},"81022":{"buy":{"exclGone":{"amount":"6","high":"810200.00","low":"810200.00","avg":"694457.14","orderNum":"4","iskValue":"4861200"}}},"81023":{"buy":{"exclGone":{"amount":"1","high":"13360000.00","low":"13360000.00","avg":"13360000.00","orderNum":"1","iskValue":"13360000"}}},"81024":{"buy":{"exclGone":{"amount":"1","high":"6005000.00","low":"6005000.00","avg":"6005000.00","orderNum":"1","iskValue":"6005000"}}},"81026":{"sell":{"exclGone":{"amount":"2","high":"4880000.00","low":"4880000.00","avg":"3253333.33","orderNum":"2","iskValue":"9760000"}},"buy":{"exclGone":{"amount":"5","high":"401100.00","low":"401000.00","avg":"334233.33","orderNum":"3","iskValue":"2005400"}}},"81032":{"sell":{"exclGone":{"amount":"13","high":"2098000.00","low":"2098000.00","avg":"1948142.86","orderNum":"9","iskValue":"27274000"}}},"81043":{"sell":{"exclGone":{"amount":"1","high":"104600000.00","low":"104600000.00","avg":"104600000.00","orderNum":"1","iskValue":"104600000"}}},"81044":{"sell":{"exclGone":{"amount":"1","high":"83940000.00","low":"83940000.00","avg":"83940000.00","orderNum":"1","iskValue":"83940000"}}},"81046":{"sell":{"exclGone":{"amount":"12","high":"176600000.00","low":"175100000.00","avg":"162246153.85","orderNum":"10","iskValue":"2109200000"}}},"81047":{"sell":{"exclGone":{"amount":"4","high":"239100000.00","low":"237800000.00","avg":"190660000.00","orderNum":"4","iskValue":"953300000"}}},"81051":{"sell":{"exclGone":{"amount":"696","high":"94000.00","low":"93990.00","avg":"85179.38","orderNum":"4","iskValue":"65417760"}}},"81066":{"sell":{"exclGone":{"amount":"42889","high":"7313.00","low":"7313.00","avg":"7313.00","orderNum":"1","iskValue":"313647257"}}},"81067":{"sell":{"exclGone":{"amount":"2039","high":"35880.00","low":"35880.00","avg":"35880.00","orderNum":"1","iskValue":"73159320"}}},"81068":{"sell":{"exclGone":{"amount":"148","high":"104500.00","low":"104500.00","avg":"104500.00","orderNum":"1","iskValue":"15466000"}}},"81070":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81071":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81072":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81073":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81074":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"81075":{"sell":{"exclGone":{"amount":"3","high":"5233000.00","low":"5233000.00","avg":"3139800.00","orderNum":"2","iskValue":"15699000"}}},"81077":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81083":{"sell":{"exclGone":{"amount":"35","high":"30780000.00","low":"30320000.00","avg":"29658611.11","orderNum":"17","iskValue":"1067710000"}},"buy":{"exclGone":{"amount":"15","high":"25000000.00","low":"24480000.00","avg":"16856818.18","orderNum":"5","iskValue":"370850000"}}},"81084":{"sell":{"exclGone":{"amount":"26","high":"6981000.00","low":"6976000.00","avg":"6719592.59","orderNum":"9","iskValue":"181429000"}},"buy":{"exclGone":{"amount":"1","high":"6024000.00","low":"6024000.00","avg":"6024000.00","orderNum":"1","iskValue":"6024000"}}},"81098":{"sell":{"exclGone":{"amount":"2","high":"6985000.00","low":"5000000.00","avg":"3995000.00","orderNum":"2","iskValue":"11985000"}},"buy":{"exclGone":{"amount":"8","high":"2801000.00","low":"2747000.00","avg":"1849333.33","orderNum":"2","iskValue":"22192000"}}},"81116":{"sell":{"exclGone":{"amount":"1","high":"190000000.00","low":"190000000.00","avg":"190000000.00","orderNum":"1","iskValue":"190000000"}}},"81143":{"sell":{"exclGone":{"amount":"1383600","high":"2483.00","low":"2470.00","avg":"1741.96","orderNum":"4","iskValue":"3426792000"}}},"81144":{"sell":{"exclGone":{"amount":"1000","high":"10370.00","low":"10370.00","avg":"10370.00","orderNum":"1","iskValue":"10370000"}},"buy":{"exclGone":{"amount":"33384","high":"6472.00","low":"6466.00","avg":"4110.53","orderNum":"3","iskValue":"215995922"}}},"81348":{"sell":{"exclGone":{"amount":"79023","high":"74.83","low":"36.07","avg":"36.97","orderNum":"6","iskValue":"4146510"}},"buy":{"exclGone":{"amount":"842122","high":"40.00","low":"36.06","avg":"36.30","orderNum":"76","iskValue":"30711679"}}},"81349":{"sell":{"exclGone":{"amount":"68684","high":"101.70","low":"85.01","avg":"75.66","orderNum":"11","iskValue":"6940990"}},"buy":{"exclGone":{"amount":"612426","high":"85.00","low":"78.45","avg":"84.65","orderNum":"77","iskValue":"52045730"}}},"81350":{"sell":{"exclGone":{"amount":"159116","high":"207.40","low":"163.20","avg":"190.36","orderNum":"20","iskValue":"30598694"}},"buy":{"exclGone":{"amount":"656936","high":"163.20","low":"163.10","avg":"161.20","orderNum":"75","iskValue":"107172001"}}},"81603":{"buy":{"exclGone":{"amount":"60","high":"10590000.00","low":"10560000.00","avg":"9327352.94","orderNum":"7","iskValue":"634260000"}}},"81619":{"sell":{"exclGone":{"amount":"1","high":"495900000.00","low":"495900000.00","avg":"495900000.00","orderNum":"1","iskValue":"495900000"}}},"81826":{"buy":{"exclGone":{"amount":"1","high":"589000000.00","low":"589000000.00","avg":"589000000.00","orderNum":"1","iskValue":"589000000"}}},"81896":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"81945":{"buy":{"exclGone":{"amount":"1","high":"824600.00","low":"824600.00","avg":"824600.00","orderNum":"1","iskValue":"824600"}}},"81948":{"sell":{"exclGone":{"amount":"5","high":"95200000.00","low":"95000000.00","avg":"79231666.67","orderNum":"5","iskValue":"475390000"}}},"81949":{"buy":{"exclGone":{"amount":"2","high":"36380000.00","low":"36380000.00","avg":"36380000.00","orderNum":"1","iskValue":"72760000"}}},"82019":{"buy":{"exclGone":{"amount":"61","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"27450"}}},"82066":{"sell":{"exclGone":{"amount":"1","high":"9990000.00","low":"9990000.00","avg":"9990000.00","orderNum":"1","iskValue":"9990000"}}},"82067":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"82068":{"buy":{"exclGone":{"amount":"2","high":"505000.00","low":"505000.00","avg":"336666.67","orderNum":"2","iskValue":"1010000"}}},"82070":{"buy":{"exclGone":{"amount":"1","high":"4990000.00","low":"4990000.00","avg":"4990000.00","orderNum":"1","iskValue":"4990000"}}},"82074":{"buy":{"exclGone":{"amount":"1","high":"2352000.00","low":"2352000.00","avg":"2352000.00","orderNum":"1","iskValue":"2352000"}}},"82078":{"buy":{"exclGone":{"amount":"1","high":"32070000.00","low":"32070000.00","avg":"32070000.00","orderNum":"1","iskValue":"32070000"}}},"82174":{"sell":{"exclGone":{"amount":"2","high":"3975000.00","low":"3975000.00","avg":"3975000.00","orderNum":"1","iskValue":"7950000"}},"buy":{"exclGone":{"amount":"4","high":"602000.00","low":"602000.00","avg":"401333.33","orderNum":"2","iskValue":"2408000"}}},"82175":{"sell":{"exclGone":{"amount":"3","high":"4969000.00","low":"4000000.00","avg":"3484500.00","orderNum":"2","iskValue":"13938000"}},"buy":{"exclGone":{"amount":"5","high":"680100.00","low":"680000.00","avg":"566700.00","orderNum":"4","iskValue":"3400200"}}},"82180":{"buy":{"exclGone":{"amount":"4","high":"700100.00","low":"700100.00","avg":"466733.33","orderNum":"2","iskValue":"2800400"}}},"82184":{"sell":{"exclGone":{"amount":"3","high":"2983000.00","low":"2134000.00","avg":"2025000.00","orderNum":"3","iskValue":"8100000"}},"buy":{"exclGone":{"amount":"6","high":"1300000.00","low":"1300000.00","avg":"1114285.71","orderNum":"4","iskValue":"7800000"}}},"82300":{"sell":{"exclGone":{"amount":"2184065","high":"336.50","low":"336.50","avg":"336.50","orderNum":"1","iskValue":"734937873"}}},"82301":{"sell":{"exclGone":{"amount":"892725","high":"339.00","low":"339.00","avg":"339.00","orderNum":"1","iskValue":"302633775"}},"buy":{"exclGone":{"amount":"337266","high":"300.00","low":"300.00","avg":"300.00","orderNum":"1","iskValue":"101179800"}}},"82303":{"sell":{"exclGone":{"amount":"250000","high":"373.70","low":"373.70","avg":"373.70","orderNum":"1","iskValue":"93425000"}},"buy":{"exclGone":{"amount":"196852","high":"247.30","low":"247.30","avg":"247.30","orderNum":"1","iskValue":"48681500"}}},"82304":{"sell":{"exclGone":{"amount":"35867","high":"918.50","low":"775.00","avg":"472.15","orderNum":"3","iskValue":"32554608"}}},"82305":{"sell":{"exclGone":{"amount":"13","high":"892.70","low":"892.70","avg":"892.70","orderNum":"1","iskValue":"11605"}},"buy":{"exclGone":{"amount":"94","high":"650.90","low":"650.90","avg":"650.90","orderNum":"1","iskValue":"61185"}}},"82309":{"buy":{"exclGone":{"amount":"1382","high":"817.20","low":"817.20","avg":"817.20","orderNum":"1","iskValue":"1129370"}}},"82311":{"buy":{"exclGone":{"amount":"152","high":"892.30","low":"892.30","avg":"456.66","orderNum":"2","iskValue":"135630"}}},"82312":{"sell":{"exclGone":{"amount":"49300","high":"1199.00","low":"1199.00","avg":"1199.00","orderNum":"1","iskValue":"59110700"}},"buy":{"exclGone":{"amount":"71724","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"71795724"}}},"82313":{"sell":{"exclGone":{"amount":"28","high":"1200.00","low":"1200.00","avg":"1200.00","orderNum":"1","iskValue":"33600"}}},"82314":{"buy":{"exclGone":{"amount":"29491","high":"853.50","low":"853.50","avg":"853.50","orderNum":"1","iskValue":"25170569"}}},"82316":{"buy":{"exclGone":{"amount":"28377","high":"145.00","low":"145.00","avg":"145.00","orderNum":"1","iskValue":"4114665"}}},"82340":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"120000"}}},"82342":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"24000.00","orderNum":"2","iskValue":"120000"}}},"82343":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"82344":{"sell":{"exclGone":{"amount":"3","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"6900000"}}},"82346":{"buy":{"exclGone":{"amount":"2","high":"2011.00","low":"2011.00","avg":"2011.00","orderNum":"1","iskValue":"4022"}}},"82347":{"buy":{"exclGone":{"amount":"1","high":"480000.00","low":"480000.00","avg":"480000.00","orderNum":"1","iskValue":"480000"}}},"82348":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"82349":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"400000"}}},"82350":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"82351":{"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"80010.00","avg":"70002.50","orderNum":"4","iskValue":"560020"}}},"82352":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82353":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"120000"}}},"82354":{"sell":{"exclGone":{"amount":"1","high":"1590000.00","low":"1590000.00","avg":"1590000.00","orderNum":"1","iskValue":"1590000"}},"buy":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}}},"82356":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"60000.00","orderNum":"2","iskValue":"240000"}}},"82358":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"120000"}}},"82362":{"buy":{"exclGone":{"amount":"1","high":"640100.00","low":"640100.00","avg":"640100.00","orderNum":"1","iskValue":"640100"}}},"82363":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"2200.00","avg":"4066.67","orderNum":"2","iskValue":"24400"}}},"82365":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"64000.00","orderNum":"3","iskValue":"320000"}}},"82366":{"buy":{"exclGone":{"amount":"60","high":"60000.00","low":"40100.00","avg":"58363.93","orderNum":"8","iskValue":"3560200"}}},"82367":{"sell":{"exclGone":{"amount":"1","high":"433600.00","low":"433600.00","avg":"433600.00","orderNum":"1","iskValue":"433600"}},"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82369":{"buy":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"2","iskValue":"240000"}}},"82370":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"82371":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"12000.00","orderNum":"2","iskValue":"60000"}}},"82372":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"82374":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"2","iskValue":"60000"}}},"82375":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"48000.00","orderNum":"4","iskValue":"240000"}}},"82377":{"buy":{"exclGone":{"amount":"2","high":"480100.00","low":"460100.00","avg":"313400.00","orderNum":"2","iskValue":"940200"}}},"82378":{"buy":{"exclGone":{"amount":"3","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"420000"}}},"82379":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"82380":{"buy":{"exclGone":{"amount":"4","high":"180000.00","low":"180000.00","avg":"144000.00","orderNum":"3","iskValue":"720000"}}},"82381":{"buy":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}}},"82383":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82384":{"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"82385":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"2","iskValue":"300000"}}},"82386":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"82388":{"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"82389":{"sell":{"exclGone":{"amount":"1","high":"2323000.00","low":"2323000.00","avg":"2323000.00","orderNum":"1","iskValue":"2323000"}}},"82390":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82391":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"2","iskValue":"60000"}}},"82393":{"buy":{"exclGone":{"amount":"2","high":"540100.00","low":"540000.00","avg":"360033.33","orderNum":"2","iskValue":"1080100"}}},"82394":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82395":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82398":{"buy":{"exclGone":{"amount":"1","high":"420100.00","low":"420100.00","avg":"420100.00","orderNum":"1","iskValue":"420100"}}},"82433":{"buy":{"exclGone":{"amount":"24","high":"80000.00","low":"80000.00","avg":"51891.89","orderNum":"5","iskValue":"1920000"}}},"82434":{"buy":{"exclGone":{"amount":"28","high":"80010.00","low":"80010.00","avg":"70008.75","orderNum":"6","iskValue":"2240280"}}},"82435":{"buy":{"exclGone":{"amount":"10","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"400000"}}},"82436":{"sell":{"exclGone":{"amount":"1","high":"19820000.00","low":"19820000.00","avg":"19820000.00","orderNum":"1","iskValue":"19820000"}},"buy":{"exclGone":{"amount":"4","high":"540900.00","low":"540900.00","avg":"360600.00","orderNum":"2","iskValue":"2163600"}}},"82437":{"sell":{"exclGone":{"amount":"1","high":"4198000.00","low":"4198000.00","avg":"4198000.00","orderNum":"1","iskValue":"4198000"}},"buy":{"exclGone":{"amount":"5","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"200050"}}},"82438":{"sell":{"exclGone":{"amount":"1","high":"2986000.00","low":"2986000.00","avg":"2986000.00","orderNum":"1","iskValue":"2986000"}},"buy":{"exclGone":{"amount":"5","high":"140000.00","low":"140000.00","avg":"77777.78","orderNum":"2","iskValue":"700000"}}},"82439":{"sell":{"exclGone":{"amount":"1","high":"4981000.00","low":"4981000.00","avg":"4981000.00","orderNum":"1","iskValue":"4981000"}},"buy":{"exclGone":{"amount":"14","high":"120000.00","low":"120000.00","avg":"98823.53","orderNum":"3","iskValue":"1680000"}}},"82440":{"buy":{"exclGone":{"amount":"5","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"1000000"}}},"82441":{"buy":{"exclGone":{"amount":"10","high":"100000.00","low":"100000.00","avg":"71428.57","orderNum":"2","iskValue":"1000000"}}},"82442":{"buy":{"exclGone":{"amount":"14","high":"120000.00","low":"120000.00","avg":"73043.48","orderNum":"3","iskValue":"1680000"}}},"82443":{"buy":{"exclGone":{"amount":"21","high":"20000.00","low":"20000.00","avg":"18260.87","orderNum":"6","iskValue":"420000"}}},"82444":{"buy":{"exclGone":{"amount":"32","high":"120000.00","low":"120000.00","avg":"98461.54","orderNum":"7","iskValue":"3840000"}}},"82445":{"sell":{"exclGone":{"amount":"1","high":"323700.00","low":"323700.00","avg":"323700.00","orderNum":"1","iskValue":"323700"}},"buy":{"exclGone":{"amount":"32","high":"80100.00","low":"80000.00","avg":"56908.89","orderNum":"3","iskValue":"2560900"}}},"82446":{"buy":{"exclGone":{"amount":"15","high":"1001.00","low":"1001.00","avg":"715.00","orderNum":"3","iskValue":"15015"}}},"82447":{"buy":{"exclGone":{"amount":"20","high":"140500.00","low":"140300.00","avg":"87762.50","orderNum":"4","iskValue":"2808400"}}},"82448":{"sell":{"exclGone":{"amount":"2","high":"1295000.00","low":"1295000.00","avg":"863333.33","orderNum":"2","iskValue":"2590000"}},"buy":{"exclGone":{"amount":"16","high":"40000.00","low":"40000.00","avg":"24615.38","orderNum":"3","iskValue":"640000"}}},"82450":{"sell":{"exclGone":{"amount":"2","high":"1200000.00","low":"1200000.00","avg":"800000.00","orderNum":"2","iskValue":"2400000"}},"buy":{"exclGone":{"amount":"24","high":"120000.00","low":"120000.00","avg":"62608.70","orderNum":"2","iskValue":"2880000"}}},"82451":{"buy":{"exclGone":{"amount":"7","high":"824600.00","low":"824500.00","avg":"577190.00","orderNum":"2","iskValue":"5771900"}}},"82452":{"buy":{"exclGone":{"amount":"14","high":"100000.00","low":"100000.00","avg":"53846.15","orderNum":"2","iskValue":"1400000"}}},"82453":{"buy":{"exclGone":{"amount":"8","high":"80000.00","low":"80000.00","avg":"58181.82","orderNum":"3","iskValue":"640000"}}},"82455":{"sell":{"exclGone":{"amount":"1","high":"1743000.00","low":"1743000.00","avg":"1743000.00","orderNum":"1","iskValue":"1743000"}},"buy":{"exclGone":{"amount":"6","high":"140000.00","low":"140000.00","avg":"93333.33","orderNum":"2","iskValue":"840000"}}},"82456":{"sell":{"exclGone":{"amount":"1","high":"1487000.00","low":"1487000.00","avg":"1487000.00","orderNum":"1","iskValue":"1487000"}},"buy":{"exclGone":{"amount":"13","high":"1001.00","low":"1001.00","avg":"813.31","orderNum":"4","iskValue":"13013"}}},"82457":{"sell":{"exclGone":{"amount":"1","high":"2659000.00","low":"2659000.00","avg":"2659000.00","orderNum":"1","iskValue":"2659000"}},"buy":{"exclGone":{"amount":"6","high":"120000.00","low":"120000.00","avg":"65454.55","orderNum":"2","iskValue":"720000"}}},"82458":{"buy":{"exclGone":{"amount":"10","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"1200000"}}},"82459":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"82460":{"sell":{"exclGone":{"amount":"1","high":"1998000.00","low":"1998000.00","avg":"1998000.00","orderNum":"1","iskValue":"1998000"}},"buy":{"exclGone":{"amount":"10","high":"380200.00","low":"380100.00","avg":"253433.33","orderNum":"2","iskValue":"3801500"}}},"82461":{"buy":{"exclGone":{"amount":"35","high":"10000.00","low":"10000.00","avg":"6862.75","orderNum":"5","iskValue":"350000"}}},"82462":{"buy":{"exclGone":{"amount":"12","high":"200100.00","low":"200100.00","avg":"150075.00","orderNum":"3","iskValue":"2401200"}}},"82463":{"buy":{"exclGone":{"amount":"30","high":"60000.00","low":"60000.00","avg":"52941.18","orderNum":"4","iskValue":"1800000"}}},"82464":{"buy":{"exclGone":{"amount":"14","high":"40010.00","low":"40010.00","avg":"31118.89","orderNum":"2","iskValue":"560140"}}},"82465":{"buy":{"exclGone":{"amount":"15","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"900000"}}},"82466":{"buy":{"exclGone":{"amount":"26","high":"100000.00","low":"80000.00","avg":"74117.65","orderNum":"4","iskValue":"2520000"}}},"82467":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"400000"}}},"82468":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"120000"}}},"82469":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"82470":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"20010.00","avg":"23079.23","orderNum":"3","iskValue":"300030"}}},"82471":{"buy":{"exclGone":{"amount":"18","high":"80000.00","low":"80000.00","avg":"49655.17","orderNum":"3","iskValue":"1440000"}}},"82472":{"buy":{"exclGone":{"amount":"2","high":"5002000.00","low":"5002000.00","avg":"5002000.00","orderNum":"1","iskValue":"10004000"}}},"82473":{"sell":{"exclGone":{"amount":"1","high":"8857000.00","low":"8857000.00","avg":"8857000.00","orderNum":"1","iskValue":"8857000"}},"buy":{"exclGone":{"amount":"5","high":"240100.00","low":"240100.00","avg":"240100.00","orderNum":"1","iskValue":"1200500"}}},"82474":{"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"500000"}}},"82475":{"buy":{"exclGone":{"amount":"3","high":"120400.00","low":"120400.00","avg":"120400.00","orderNum":"1","iskValue":"361200"}}},"82476":{"sell":{"exclGone":{"amount":"2","high":"1478000.00","low":"1478000.00","avg":"985333.33","orderNum":"2","iskValue":"2956000"}},"buy":{"exclGone":{"amount":"7","high":"140100.00","low":"140100.00","avg":"98070.00","orderNum":"2","iskValue":"980700"}}},"82477":{"sell":{"exclGone":{"amount":"1","high":"1246000.00","low":"1246000.00","avg":"1246000.00","orderNum":"1","iskValue":"1246000"}},"buy":{"exclGone":{"amount":"5","high":"180100.00","low":"180000.00","avg":"150016.67","orderNum":"2","iskValue":"900100"}}},"82479":{"buy":{"exclGone":{"amount":"1","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"280000"}}},"82480":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}},"buy":{"exclGone":{"amount":"12","high":"180000.00","low":"180000.00","avg":"102857.14","orderNum":"2","iskValue":"2160000"}}},"82481":{"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"68571.43","orderNum":"3","iskValue":"480000"}}},"82482":{"sell":{"exclGone":{"amount":"1","high":"3143000.00","low":"3143000.00","avg":"3143000.00","orderNum":"1","iskValue":"3143000"}}},"82484":{"buy":{"exclGone":{"amount":"15","high":"40000.00","low":"20010.00","avg":"30001.67","orderNum":"3","iskValue":"540030"}}},"82485":{"buy":{"exclGone":{"amount":"31","high":"40000.00","low":"40000.00","avg":"31000.00","orderNum":"6","iskValue":"1240000"}}},"82486":{"buy":{"exclGone":{"amount":"4","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"480000"}}},"82487":{"buy":{"exclGone":{"amount":"10","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"3","iskValue":"1200000"}}},"82488":{"sell":{"exclGone":{"amount":"1","high":"3053000.00","low":"3053000.00","avg":"3053000.00","orderNum":"1","iskValue":"3053000"}}},"82489":{"buy":{"exclGone":{"amount":"10","high":"47050.00","low":"47050.00","avg":"29406.25","orderNum":"2","iskValue":"470500"}}},"82490":{"sell":{"exclGone":{"amount":"1","high":"2906000.00","low":"2906000.00","avg":"2906000.00","orderNum":"1","iskValue":"2906000"}},"buy":{"exclGone":{"amount":"7","high":"220000.00","low":"220000.00","avg":"192500.00","orderNum":"3","iskValue":"1540000"}}},"82491":{"sell":{"exclGone":{"amount":"1","high":"798400.00","low":"798400.00","avg":"798400.00","orderNum":"1","iskValue":"798400"}},"buy":{"exclGone":{"amount":"23","high":"20010.00","low":"20000.00","avg":"16431.43","orderNum":"6","iskValue":"460080"}}},"82957":{"buy":{"exclGone":{"amount":"1","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"20100"}}},"82958":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"5","iskValue":"540000"}}},"82959":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"16666.67","orderNum":"4","iskValue":"100000"}}},"82960":{"buy":{"exclGone":{"amount":"3","high":"20010.00","low":"20010.00","avg":"15007.50","orderNum":"3","iskValue":"60030"}}},"82961":{"buy":{"exclGone":{"amount":"11","high":"61000.00","low":"61000.00","avg":"55916.67","orderNum":"7","iskValue":"671000"}}},"82962":{"sell":{"exclGone":{"amount":"2","high":"998900.00","low":"998900.00","avg":"665933.33","orderNum":"2","iskValue":"1997800"}},"buy":{"exclGone":{"amount":"6","high":"381000.00","low":"381000.00","avg":"326571.43","orderNum":"4","iskValue":"2286000"}}},"82963":{"sell":{"exclGone":{"amount":"1","high":"597600.00","low":"597600.00","avg":"597600.00","orderNum":"1","iskValue":"597600"}},"buy":{"exclGone":{"amount":"4","high":"140000.00","low":"140000.00","avg":"93333.33","orderNum":"3","iskValue":"560000"}}},"82964":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"82965":{"buy":{"exclGone":{"amount":"13","high":"20000.00","low":"10100.00","avg":"17157.14","orderNum":"6","iskValue":"240200"}}},"82966":{"buy":{"exclGone":{"amount":"3","high":"60100.00","low":"60100.00","avg":"45075.00","orderNum":"3","iskValue":"180300"}}},"83060":{"sell":{"exclGone":{"amount":"2","high":"4734000.00","low":"4731000.00","avg":"3155000.00","orderNum":"2","iskValue":"9465000"}},"buy":{"exclGone":{"amount":"33","high":"10000.00","low":"10000.00","avg":"5789.47","orderNum":"3","iskValue":"330000"}}},"83061":{"sell":{"exclGone":{"amount":"1","high":"298600.00","low":"298600.00","avg":"298600.00","orderNum":"1","iskValue":"298600"}},"buy":{"exclGone":{"amount":"24","high":"1101.00","low":"1101.00","avg":"880.80","orderNum":"6","iskValue":"26424"}}},"83062":{"buy":{"exclGone":{"amount":"121","high":"10000.00","low":"10000.00","avg":"9680.00","orderNum":"10","iskValue":"1210000"}}},"83063":{"sell":{"exclGone":{"amount":"2","high":"199900.00","low":"199600.00","avg":"133166.67","orderNum":"2","iskValue":"399500"}},"buy":{"exclGone":{"amount":"20","high":"10020.00","low":"10010.00","avg":"7701.54","orderNum":"5","iskValue":"200240"}}},"83064":{"buy":{"exclGone":{"amount":"49","high":"80100.00","low":"80000.00","avg":"48412.35","orderNum":"5","iskValue":"3921400"}}},"83065":{"sell":{"exclGone":{"amount":"4","high":"800000.00","low":"799800.00","avg":"639960.00","orderNum":"4","iskValue":"3199800"}}},"83066":{"sell":{"exclGone":{"amount":"1","high":"484700.00","low":"484700.00","avg":"484700.00","orderNum":"1","iskValue":"484700"}},"buy":{"exclGone":{"amount":"16","high":"10020.00","low":"10000.00","avg":"5928.15","orderNum":"3","iskValue":"160060"}}},"83067":{"sell":{"exclGone":{"amount":"1","high":"749900.00","low":"749900.00","avg":"749900.00","orderNum":"1","iskValue":"749900"}},"buy":{"exclGone":{"amount":"21","high":"25000.00","low":"20000.00","avg":"21250.00","orderNum":"6","iskValue":"510000"}}},"83068":{"sell":{"exclGone":{"amount":"1","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"89000"}},"buy":{"exclGone":{"amount":"107","high":"43000.00","low":"43000.00","avg":"29876.62","orderNum":"9","iskValue":"4601000"}}},"83069":{"sell":{"exclGone":{"amount":"1","high":"199900.00","low":"199900.00","avg":"199900.00","orderNum":"1","iskValue":"199900"}},"buy":{"exclGone":{"amount":"33","high":"60000.00","low":"60000.00","avg":"36666.67","orderNum":"4","iskValue":"1980000"}}},"83094":{"sell":{"exclGone":{"amount":"4","high":"261700000.00","low":"261700000.00","avg":"209360000.00","orderNum":"3","iskValue":"1046800000"}}},"83201":{"buy":{"exclGone":{"amount":"25","high":"10000.00","low":"10000.00","avg":"9615.38","orderNum":"15","iskValue":"250000"}}},"83202":{"buy":{"exclGone":{"amount":"23","high":"60000.00","low":"60000.00","avg":"57500.00","orderNum":"7","iskValue":"1380000"}}},"83203":{"buy":{"exclGone":{"amount":"3","high":"140000.00","low":"140000.00","avg":"105000.00","orderNum":"3","iskValue":"420000"}}},"83204":{"buy":{"exclGone":{"amount":"4","high":"1004.00","low":"1004.00","avg":"803.20","orderNum":"3","iskValue":"4016"}}},"83205":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"64000.00","orderNum":"4","iskValue":"320000"}}},"83206":{"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"83207":{"sell":{"exclGone":{"amount":"9","high":"347300.00","low":"280600.00","avg":"181686.67","orderNum":"3","iskValue":"2725300"}},"buy":{"exclGone":{"amount":"16","high":"280500.00","low":"280500.00","avg":"264000.00","orderNum":"6","iskValue":"4488000"}}},"83208":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"7000.00","orderNum":"3","iskValue":"70000"}}},"83209":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"9333.33","orderNum":"4","iskValue":"140000"}}},"83210":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83211":{"buy":{"exclGone":{"amount":"9","high":"60100.00","low":"60100.00","avg":"36060.00","orderNum":"4","iskValue":"540900"}}},"83212":{"buy":{"exclGone":{"amount":"5","high":"30040.00","low":"30040.00","avg":"25033.33","orderNum":"4","iskValue":"150200"}}},"83213":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"6250.00","orderNum":"3","iskValue":"50000"}}},"83214":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"9047.62","orderNum":"11","iskValue":"190000"}}},"83215":{"buy":{"exclGone":{"amount":"5","high":"60100.00","low":"60100.00","avg":"42928.57","orderNum":"2","iskValue":"300500"}}},"83216":{"buy":{"exclGone":{"amount":"8","high":"20000.00","low":"20000.00","avg":"16000.00","orderNum":"3","iskValue":"160000"}}},"83217":{"buy":{"exclGone":{"amount":"4","high":"120600.00","low":"120600.00","avg":"96480.00","orderNum":"2","iskValue":"482400"}}},"83218":{"buy":{"exclGone":{"amount":"13","high":"80000.00","low":"80000.00","avg":"52000.00","orderNum":"5","iskValue":"1040000"}}},"83219":{"buy":{"exclGone":{"amount":"12","high":"1000.00","low":"1000.00","avg":"923.08","orderNum":"8","iskValue":"12000"}}},"83220":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"83221":{"buy":{"exclGone":{"amount":"40","high":"10000.00","low":"10000.00","avg":"9523.81","orderNum":"20","iskValue":"400000"}}},"83222":{"buy":{"exclGone":{"amount":"3","high":"120000.00","low":"120000.00","avg":"72000.00","orderNum":"2","iskValue":"360000"}}},"83223":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"888.89","orderNum":"3","iskValue":"8000"}}},"83224":{"buy":{"exclGone":{"amount":"2","high":"120200.00","low":"120200.00","avg":"120200.00","orderNum":"1","iskValue":"240400"}}},"83226":{"buy":{"exclGone":{"amount":"4","high":"140100.00","low":"140000.00","avg":"112020.00","orderNum":"4","iskValue":"560100"}}},"83227":{"sell":{"exclGone":{"amount":"3","high":"1096000.00","low":"1096000.00","avg":"1096000.00","orderNum":"1","iskValue":"3288000"}},"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"7777.78","orderNum":"4","iskValue":"70000"}}},"83228":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"16666.67","orderNum":"3","iskValue":"100000"}}},"83229":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"12500.00","orderNum":"3","iskValue":"100000"}}},"83230":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"83231":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"80000"}}},"83232":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"60000"}}},"83233":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"48000.00","orderNum":"3","iskValue":"240000"}}},"83234":{"buy":{"exclGone":{"amount":"2","high":"40100.00","low":"40100.00","avg":"26733.33","orderNum":"2","iskValue":"80200"}}},"83235":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83236":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83237":{"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"5","iskValue":"600000"}}},"83238":{"buy":{"exclGone":{"amount":"16","high":"60000.00","low":"60000.00","avg":"56470.59","orderNum":"8","iskValue":"960000"}}},"83239":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"6875.00","orderNum":"7","iskValue":"110000"}}},"83240":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"5714.29","orderNum":"2","iskValue":"80000"}}},"83241":{"buy":{"exclGone":{"amount":"3","high":"40100.00","low":"40000.00","avg":"30050.00","orderNum":"3","iskValue":"120200"}}},"83242":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"25000.00","orderNum":"3","iskValue":"200000"}}},"83243":{"buy":{"exclGone":{"amount":"19","high":"40000.00","low":"40000.00","avg":"38000.00","orderNum":"8","iskValue":"760000"}}},"83244":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"83245":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"4","iskValue":"60000"}}},"83246":{"buy":{"exclGone":{"amount":"61","high":"10000.00","low":"10000.00","avg":"5865.38","orderNum":"2","iskValue":"610000"}}},"83247":{"buy":{"exclGone":{"amount":"34","high":"10000.00","low":"10000.00","avg":"8947.37","orderNum":"3","iskValue":"340000"}}},"83248":{"buy":{"exclGone":{"amount":"7","high":"40000.00","low":"40000.00","avg":"35000.00","orderNum":"2","iskValue":"280000"}}},"83249":{"buy":{"exclGone":{"amount":"95","high":"1000.00","low":"1000.00","avg":"989.58","orderNum":"12","iskValue":"95000"}}},"83250":{"buy":{"exclGone":{"amount":"40","high":"1000.00","low":"1000.00","avg":"677.97","orderNum":"4","iskValue":"40000"}}},"83251":{"buy":{"exclGone":{"amount":"32","high":"1000.00","low":"1000.00","avg":"800.00","orderNum":"5","iskValue":"32000"}}},"83252":{"buy":{"exclGone":{"amount":"62","high":"1001.00","low":"1001.00","avg":"564.20","orderNum":"5","iskValue":"62062"}}},"83253":{"buy":{"exclGone":{"amount":"19","high":"1000.00","low":"1000.00","avg":"513.51","orderNum":"2","iskValue":"19000"}}},"83254":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"6333.33","orderNum":"4","iskValue":"190000"}}},"83255":{"buy":{"exclGone":{"amount":"29","high":"1000.00","low":"1000.00","avg":"517.86","orderNum":"2","iskValue":"29000"}}},"83257":{"buy":{"exclGone":{"amount":"16","high":"20000.00","low":"20000.00","avg":"12800.00","orderNum":"5","iskValue":"320000"}}},"83258":{"buy":{"exclGone":{"amount":"64","high":"10000.00","low":"10000.00","avg":"5818.18","orderNum":"4","iskValue":"640000"}}},"83259":{"sell":{"exclGone":{"amount":"5","high":"69000.00","low":"69000.00","avg":"69000.00","orderNum":"1","iskValue":"345000"}},"buy":{"exclGone":{"amount":"84","high":"15010.00","low":"15010.00","avg":"14833.41","orderNum":"23","iskValue":"1260840"}}},"83260":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"10000"}}},"83261":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"6129.03","orderNum":"4","iskValue":"190000"}}},"83262":{"buy":{"exclGone":{"amount":"53","high":"1001.00","low":"1001.00","avg":"707.37","orderNum":"4","iskValue":"53053"}}},"83263":{"buy":{"exclGone":{"amount":"13","high":"60000.00","low":"60000.00","avg":"48750.00","orderNum":"3","iskValue":"780000"}}},"83264":{"buy":{"exclGone":{"amount":"51","high":"10000.00","low":"10000.00","avg":"5862.07","orderNum":"9","iskValue":"510000"}}},"83265":{"buy":{"exclGone":{"amount":"14","high":"40960.00","low":"40950.00","avg":"33730.00","orderNum":"5","iskValue":"573410"}}},"83266":{"buy":{"exclGone":{"amount":"36","high":"10100.00","low":"10000.00","avg":"5859.68","orderNum":"4","iskValue":"363300"}}},"83267":{"buy":{"exclGone":{"amount":"30","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"4","iskValue":"300000"}}},"83268":{"buy":{"exclGone":{"amount":"24","high":"60000.00","low":"60000.00","avg":"48000.00","orderNum":"3","iskValue":"1440000"}}},"83269":{"sell":{"exclGone":{"amount":"1","high":"1870000.00","low":"1870000.00","avg":"1870000.00","orderNum":"1","iskValue":"1870000"}},"buy":{"exclGone":{"amount":"33","high":"60000.00","low":"60000.00","avg":"50769.23","orderNum":"5","iskValue":"1980000"}}},"83270":{"buy":{"exclGone":{"amount":"26","high":"10100.00","low":"10000.00","avg":"6878.95","orderNum":"5","iskValue":"261400"}}},"83271":{"buy":{"exclGone":{"amount":"135","high":"1000.00","low":"1000.00","avg":"985.40","orderNum":"30","iskValue":"135000"}}},"83272":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"5454.55","orderNum":"2","iskValue":"60000"}}},"83273":{"buy":{"exclGone":{"amount":"27","high":"10000.00","low":"10000.00","avg":"9310.34","orderNum":"4","iskValue":"270000"}}},"83274":{"buy":{"exclGone":{"amount":"85","high":"1000.00","low":"1000.00","avg":"988.37","orderNum":"21","iskValue":"85000"}}},"83275":{"sell":{"exclGone":{"amount":"1","high":"144000.00","low":"144000.00","avg":"144000.00","orderNum":"1","iskValue":"144000"}},"buy":{"exclGone":{"amount":"32","high":"60000.00","low":"60000.00","avg":"48000.00","orderNum":"4","iskValue":"1920000"}}},"83276":{"buy":{"exclGone":{"amount":"75","high":"1000.00","low":"1000.00","avg":"937.50","orderNum":"7","iskValue":"75000"}}},"83277":{"buy":{"exclGone":{"amount":"65","high":"1000.00","low":"1000.00","avg":"656.57","orderNum":"4","iskValue":"65000"}}},"83278":{"buy":{"exclGone":{"amount":"22","high":"40000.00","low":"40000.00","avg":"35200.00","orderNum":"3","iskValue":"880000"}}},"83279":{"buy":{"exclGone":{"amount":"18","high":"100000.00","low":"100000.00","avg":"72000.00","orderNum":"3","iskValue":"1800000"}}},"83280":{"buy":{"exclGone":{"amount":"86","high":"10100.00","low":"10100.00","avg":"8600.00","orderNum":"6","iskValue":"868600"}}},"83281":{"buy":{"exclGone":{"amount":"54","high":"10000.00","low":"10000.00","avg":"7714.29","orderNum":"4","iskValue":"540000"}}},"83282":{"buy":{"exclGone":{"amount":"35","high":"40000.00","low":"40000.00","avg":"35000.00","orderNum":"9","iskValue":"1400000"}}},"83283":{"buy":{"exclGone":{"amount":"98","high":"20000.00","low":"20000.00","avg":"19797.98","orderNum":"23","iskValue":"1960000"}}},"83284":{"buy":{"exclGone":{"amount":"16","high":"40000.00","low":"40000.00","avg":"29090.91","orderNum":"4","iskValue":"640000"}}},"83286":{"buy":{"exclGone":{"amount":"32","high":"10000.00","low":"10000.00","avg":"6956.52","orderNum":"4","iskValue":"320000"}}},"83287":{"buy":{"exclGone":{"amount":"40","high":"1100.00","low":"1100.00","avg":"1047.62","orderNum":"5","iskValue":"44000"}}},"83288":{"buy":{"exclGone":{"amount":"18","high":"40100.00","low":"40100.00","avg":"30075.00","orderNum":"5","iskValue":"721800"}}},"83289":{"buy":{"exclGone":{"amount":"23","high":"20000.00","low":"20000.00","avg":"14838.71","orderNum":"6","iskValue":"460000"}}},"83290":{"buy":{"exclGone":{"amount":"77","high":"10000.00","low":"10000.00","avg":"9390.24","orderNum":"7","iskValue":"770000"}}},"83291":{"buy":{"exclGone":{"amount":"69","high":"1100.00","low":"1100.00","avg":"709.35","orderNum":"6","iskValue":"75900"}}},"83292":{"buy":{"exclGone":{"amount":"36","high":"80000.00","low":"80000.00","avg":"62608.70","orderNum":"7","iskValue":"2880000"}}},"83293":{"sell":{"exclGone":{"amount":"10","high":"391500.00","low":"391500.00","avg":"391500.00","orderNum":"1","iskValue":"3915000"}},"buy":{"exclGone":{"amount":"46","high":"1000.00","low":"1000.00","avg":"718.75","orderNum":"4","iskValue":"46000"}}},"83294":{"buy":{"exclGone":{"amount":"14","high":"10100.00","low":"10000.00","avg":"6390.91","orderNum":"3","iskValue":"140600"}}},"83296":{"buy":{"exclGone":{"amount":"96","high":"80000.00","low":"80000.00","avg":"71775.70","orderNum":"11","iskValue":"7680000"}}},"83297":{"buy":{"exclGone":{"amount":"24","high":"40010.00","low":"40000.00","avg":"25265.79","orderNum":"3","iskValue":"960100"}}},"83298":{"buy":{"exclGone":{"amount":"10","high":"100000.00","low":"80100.00","avg":"69269.23","orderNum":"3","iskValue":"900500"}}},"83299":{"buy":{"exclGone":{"amount":"50","high":"10000.00","low":"10000.00","avg":"9090.91","orderNum":"6","iskValue":"500000"}}},"83300":{"sell":{"exclGone":{"amount":"2","high":"4999000.00","low":"4999000.00","avg":"3332666.67","orderNum":"2","iskValue":"9998000"}},"buy":{"exclGone":{"amount":"34","high":"60030.00","low":"60000.00","avg":"45344.44","orderNum":"6","iskValue":"2040500"}}},"83301":{"buy":{"exclGone":{"amount":"32","high":"160000.00","low":"160000.00","avg":"142222.22","orderNum":"5","iskValue":"5120000"}}},"83302":{"sell":{"exclGone":{"amount":"4","high":"4391000.00","low":"4388000.00","avg":"2507857.14","orderNum":"2","iskValue":"17555000"}},"buy":{"exclGone":{"amount":"31","high":"160200.00","low":"160200.00","avg":"118242.86","orderNum":"5","iskValue":"4966200"}}},"83303":{"sell":{"exclGone":{"amount":"1","high":"31230.00","low":"31230.00","avg":"31230.00","orderNum":"1","iskValue":"31230"}},"buy":{"exclGone":{"amount":"30","high":"1001.00","low":"1001.00","avg":"556.11","orderNum":"4","iskValue":"30030"}}},"83304":{"buy":{"exclGone":{"amount":"84","high":"60000.00","low":"41000.00","avg":"51875.00","orderNum":"9","iskValue":"4565000"}}},"83305":{"sell":{"exclGone":{"amount":"3","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"11997000"}},"buy":{"exclGone":{"amount":"5","high":"140000.00","low":"140000.00","avg":"87500.00","orderNum":"2","iskValue":"700000"}}},"83306":{"buy":{"exclGone":{"amount":"48","high":"40000.00","low":"40000.00","avg":"30000.00","orderNum":"9","iskValue":"1920000"}}},"83307":{"buy":{"exclGone":{"amount":"82","high":"60100.00","low":"60000.00","avg":"56577.01","orderNum":"8","iskValue":"4922200"}}},"83308":{"buy":{"exclGone":{"amount":"31","high":"40010.00","low":"40010.00","avg":"22968.70","orderNum":"3","iskValue":"1240310"}}},"83309":{"sell":{"exclGone":{"amount":"1","high":"388800.00","low":"388800.00","avg":"388800.00","orderNum":"1","iskValue":"388800"}},"buy":{"exclGone":{"amount":"81","high":"10000.00","low":"10000.00","avg":"6183.21","orderNum":"3","iskValue":"810000"}}},"83310":{"buy":{"exclGone":{"amount":"94","high":"10010.00","low":"10000.00","avg":"8545.73","orderNum":"8","iskValue":"940030"}}},"83311":{"buy":{"exclGone":{"amount":"25","high":"20000.00","low":"20000.00","avg":"15625.00","orderNum":"3","iskValue":"500000"}}},"83312":{"buy":{"exclGone":{"amount":"33","high":"80000.00","low":"80000.00","avg":"49811.32","orderNum":"6","iskValue":"2640000"}}},"83313":{"buy":{"exclGone":{"amount":"90","high":"40000.00","low":"40000.00","avg":"35643.56","orderNum":"10","iskValue":"3600000"}}},"83314":{"sell":{"exclGone":{"amount":"1","high":"299600.00","low":"299600.00","avg":"299600.00","orderNum":"1","iskValue":"299600"}},"buy":{"exclGone":{"amount":"86","high":"40000.00","low":"40000.00","avg":"33398.06","orderNum":"7","iskValue":"3440000"}}},"83315":{"buy":{"exclGone":{"amount":"21","high":"60100.00","low":"40100.00","avg":"48366.67","orderNum":"3","iskValue":"1160800"}}},"83316":{"buy":{"exclGone":{"amount":"81","high":"80010.00","low":"80000.00","avg":"73636.93","orderNum":"8","iskValue":"6480050"}}},"83317":{"buy":{"exclGone":{"amount":"12","high":"100000.00","low":"81000.00","avg":"76200.00","orderNum":"3","iskValue":"1143000"}}},"83318":{"buy":{"exclGone":{"amount":"30","high":"10000.00","low":"10000.00","avg":"6521.74","orderNum":"4","iskValue":"300000"}}},"83319":{"buy":{"exclGone":{"amount":"46","high":"240000.00","low":"240000.00","avg":"141538.46","orderNum":"4","iskValue":"11040000"}}},"83320":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"400000"}}},"83321":{"sell":{"exclGone":{"amount":"2","high":"379900.00","low":"379900.00","avg":"253266.67","orderNum":"2","iskValue":"759800"}},"buy":{"exclGone":{"amount":"16","high":"80000.00","low":"80000.00","avg":"58181.82","orderNum":"4","iskValue":"1280000"}}},"83322":{"buy":{"exclGone":{"amount":"115","high":"10000.00","low":"10000.00","avg":"8778.63","orderNum":"6","iskValue":"1150000"}}},"83323":{"buy":{"exclGone":{"amount":"99","high":"10000.00","low":"10000.00","avg":"8684.21","orderNum":"9","iskValue":"990000"}}},"83324":{"buy":{"exclGone":{"amount":"20","high":"80000.00","low":"80000.00","avg":"64000.00","orderNum":"5","iskValue":"1600000"}}},"83325":{"buy":{"exclGone":{"amount":"35","high":"40010.00","low":"40000.00","avg":"23335.00","orderNum":"3","iskValue":"1400100"}}},"83326":{"buy":{"exclGone":{"amount":"26","high":"40010.00","low":"40000.00","avg":"30590.59","orderNum":"6","iskValue":"1040080"}}},"83327":{"buy":{"exclGone":{"amount":"37","high":"80000.00","low":"80000.00","avg":"62978.72","orderNum":"4","iskValue":"2960000"}}},"83328":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"83329":{"buy":{"exclGone":{"amount":"13","high":"40000.00","low":"40000.00","avg":"28888.89","orderNum":"3","iskValue":"520000"}}},"83330":{"buy":{"exclGone":{"amount":"28","high":"20000.00","low":"20000.00","avg":"16969.70","orderNum":"3","iskValue":"560000"}}},"83331":{"buy":{"exclGone":{"amount":"25","high":"10000.00","low":"10000.00","avg":"5555.56","orderNum":"2","iskValue":"250000"}}},"83332":{"buy":{"exclGone":{"amount":"15","high":"140100.00","low":"140000.00","avg":"87525.00","orderNum":"3","iskValue":"2100600"}}},"83333":{"sell":{"exclGone":{"amount":"4","high":"489000.00","low":"488000.00","avg":"279000.00","orderNum":"2","iskValue":"1953000"}},"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"7000.00","orderNum":"4","iskValue":"140000"}}},"83334":{"buy":{"exclGone":{"amount":"38","high":"10000.00","low":"10000.00","avg":"6031.75","orderNum":"5","iskValue":"380000"}}},"83335":{"buy":{"exclGone":{"amount":"67","high":"80000.00","low":"80000.00","avg":"53600.00","orderNum":"5","iskValue":"5360000"}}},"83336":{"buy":{"exclGone":{"amount":"8","high":"80000.00","low":"80000.00","avg":"58181.82","orderNum":"2","iskValue":"640000"}}},"83337":{"buy":{"exclGone":{"amount":"26","high":"60000.00","low":"60000.00","avg":"53793.10","orderNum":"5","iskValue":"1560000"}}},"83338":{"buy":{"exclGone":{"amount":"75","high":"60000.00","low":"60000.00","avg":"55555.56","orderNum":"7","iskValue":"4500000"}}},"83339":{"buy":{"exclGone":{"amount":"28","high":"20000.00","low":"20000.00","avg":"19310.34","orderNum":"8","iskValue":"560000"}}},"83340":{"buy":{"exclGone":{"amount":"61","high":"20000.00","low":"20000.00","avg":"10701.75","orderNum":"6","iskValue":"1220000"}}},"83341":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"120000"}}},"83342":{"buy":{"exclGone":{"amount":"3","high":"460900.00","low":"460900.00","avg":"345675.00","orderNum":"3","iskValue":"1382700"}}},"83344":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"45714.29","orderNum":"2","iskValue":"320000"}}},"83345":{"buy":{"exclGone":{"amount":"10","high":"20000.00","low":"20000.00","avg":"18181.82","orderNum":"6","iskValue":"200000"}}},"83346":{"buy":{"exclGone":{"amount":"3","high":"280000.00","low":"280000.00","avg":"210000.00","orderNum":"3","iskValue":"840000"}}},"83347":{"buy":{"exclGone":{"amount":"14","high":"1001.00","low":"1001.00","avg":"609.30","orderNum":"3","iskValue":"14014"}}},"83351":{"buy":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"83353":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"5882.35","orderNum":"3","iskValue":"100000"}}},"83354":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"6875.00","orderNum":"4","iskValue":"110000"}}},"83356":{"buy":{"exclGone":{"amount":"8","high":"360000.00","low":"360000.00","avg":"221538.46","orderNum":"2","iskValue":"2880000"}}},"83357":{"buy":{"exclGone":{"amount":"2","high":"520000.00","low":"520000.00","avg":"346666.67","orderNum":"2","iskValue":"1040000"}}},"83358":{"buy":{"exclGone":{"amount":"72","high":"40000.00","low":"10060.00","avg":"25397.14","orderNum":"6","iskValue":"2311140"}}},"83359":{"buy":{"exclGone":{"amount":"4","high":"300000.00","low":"300000.00","avg":"240000.00","orderNum":"4","iskValue":"1200000"}}},"83360":{"buy":{"exclGone":{"amount":"1","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"360000"}}},"83361":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"60100.00","avg":"54300.00","orderNum":"3","iskValue":"380100"}}},"83362":{"sell":{"exclGone":{"amount":"2","high":"7598000.00","low":"7598000.00","avg":"5065333.33","orderNum":"2","iskValue":"15196000"}},"buy":{"exclGone":{"amount":"7","high":"330000.00","low":"330000.00","avg":"231000.00","orderNum":"3","iskValue":"2310000"}}},"83363":{"buy":{"exclGone":{"amount":"2","high":"980000.00","low":"980000.00","avg":"653333.33","orderNum":"2","iskValue":"1960000"}}},"83364":{"buy":{"exclGone":{"amount":"2","high":"3808000.00","low":"3808000.00","avg":"3808000.00","orderNum":"1","iskValue":"7616000"}}},"83365":{"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"37500.00","orderNum":"3","iskValue":"300000"}}},"83366":{"buy":{"exclGone":{"amount":"8","high":"80000.00","low":"61040.00","avg":"50174.17","orderNum":"4","iskValue":"602090"}}},"83367":{"buy":{"exclGone":{"amount":"2","high":"700400.00","low":"700400.00","avg":"700400.00","orderNum":"1","iskValue":"1400800"}}},"83368":{"sell":{"exclGone":{"amount":"1","high":"899900.00","low":"899900.00","avg":"899900.00","orderNum":"1","iskValue":"899900"}},"buy":{"exclGone":{"amount":"8","high":"100000.00","low":"100000.00","avg":"72727.27","orderNum":"4","iskValue":"800000"}}},"83369":{"buy":{"exclGone":{"amount":"4","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"3","iskValue":"800000"}}},"83370":{"buy":{"exclGone":{"amount":"5","high":"400000.00","low":"400000.00","avg":"250000.00","orderNum":"2","iskValue":"2000000"}}},"83371":{"buy":{"exclGone":{"amount":"11","high":"40000.00","low":"40000.00","avg":"27500.00","orderNum":"4","iskValue":"440000"}}},"83372":{"buy":{"exclGone":{"amount":"12","high":"20000.00","low":"20000.00","avg":"14117.65","orderNum":"5","iskValue":"240000"}}},"83373":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"36000.00","orderNum":"2","iskValue":"180000"}}},"83374":{"buy":{"exclGone":{"amount":"4","high":"2000000.00","low":"2000000.00","avg":"1600000.00","orderNum":"4","iskValue":"8000000"}}},"83375":{"buy":{"exclGone":{"amount":"9","high":"100000.00","low":"100000.00","avg":"90000.00","orderNum":"5","iskValue":"900000"}}},"83376":{"buy":{"exclGone":{"amount":"13","high":"20000.00","low":"20000.00","avg":"13684.21","orderNum":"5","iskValue":"260000"}}},"83377":{"buy":{"exclGone":{"amount":"3","high":"420000.00","low":"420000.00","avg":"252000.00","orderNum":"2","iskValue":"1260000"}}},"83378":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"6111.11","orderNum":"3","iskValue":"110000"}}},"83379":{"buy":{"exclGone":{"amount":"2","high":"160400.00","low":"160400.00","avg":"106933.33","orderNum":"2","iskValue":"320800"}}},"83380":{"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"180000"}}},"83381":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"83382":{"sell":{"exclGone":{"amount":"3","high":"7985000.00","low":"7985000.00","avg":"7985000.00","orderNum":"1","iskValue":"23955000"}},"buy":{"exclGone":{"amount":"2","high":"160400.00","low":"160300.00","avg":"106900.00","orderNum":"2","iskValue":"320700"}}},"83383":{"buy":{"exclGone":{"amount":"4","high":"300100.00","low":"300100.00","avg":"240080.00","orderNum":"3","iskValue":"1200400"}}},"83384":{"buy":{"exclGone":{"amount":"10","high":"60000.00","low":"60000.00","avg":"33333.33","orderNum":"2","iskValue":"600000"}}},"83385":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"7368.42","orderNum":"5","iskValue":"140000"}}},"83386":{"buy":{"exclGone":{"amount":"2","high":"460400.00","low":"460400.00","avg":"306933.33","orderNum":"2","iskValue":"920800"}}},"83387":{"buy":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"83388":{"buy":{"exclGone":{"amount":"1","high":"560100.00","low":"560100.00","avg":"560100.00","orderNum":"1","iskValue":"560100"}}},"83464":{"sell":{"exclGone":{"amount":"2","high":"261500000.00","low":"261500000.00","avg":"174333333.33","orderNum":"2","iskValue":"523000000"}}},"83465":{"sell":{"exclGone":{"amount":"2","high":"182000000.00","low":"182000000.00","avg":"121333333.33","orderNum":"2","iskValue":"364000000"}}},"83467":{"sell":{"exclGone":{"amount":"3428","high":"2440000.00","low":"2427000.00","avg":"1875350.00","orderNum":"15","iskValue":"8326554000"}},"buy":{"exclGone":{"amount":"223","high":"2330000.00","low":"2330000.00","avg":"1938768.66","orderNum":"2","iskValue":"519590000"}}},"83468":{"sell":{"exclGone":{"amount":"1239","high":"3200000.00","low":"3100000.00","avg":"2496664.53","orderNum":"16","iskValue":"3892300000"}}},"83469":{"sell":{"exclGone":{"amount":"2719","high":"2205000.00","low":"2185000.00","avg":"2149960.42","orderNum":"17","iskValue":"5974740000"}},"buy":{"exclGone":{"amount":"12","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"25200000"}}},"83470":{"sell":{"exclGone":{"amount":"709","high":"2191000.00","low":"2057000.00","avg":"1881283.40","orderNum":"9","iskValue":"1506908000"}},"buy":{"exclGone":{"amount":"288","high":"1940000.00","low":"1940000.00","avg":"1940000.00","orderNum":"1","iskValue":"558720000"}}},"83471":{"sell":{"exclGone":{"amount":"5126","high":"3150000.00","low":"2999000.00","avg":"3069003.71","orderNum":"14","iskValue":"15737851000"}},"buy":{"exclGone":{"amount":"500","high":"2857000.00","low":"2857000.00","avg":"2857000.00","orderNum":"1","iskValue":"1428500000"}}},"83472":{"sell":{"exclGone":{"amount":"408","high":"3288000.00","low":"3274000.00","avg":"2989026.79","orderNum":"10","iskValue":"1339084000"}}},"83473":{"sell":{"exclGone":{"amount":"1436","high":"2897000.00","low":"2840000.00","avg":"2810640.96","orderNum":"17","iskValue":"4117589000"}},"buy":{"exclGone":{"amount":"1464","high":"2716000.00","low":"2675000.00","avg":"2613946.84","orderNum":"14","iskValue":"3933990000"}}},"83709":{"sell":{"exclGone":{"amount":"2","high":"391500.00","low":"391500.00","avg":"391500.00","orderNum":"1","iskValue":"783000"}},"buy":{"exclGone":{"amount":"534","high":"391500.00","low":"391400.00","avg":"380030.55","orderNum":"46","iskValue":"209016800"}}},"83832":{"buy":{"exclGone":{"amount":"2","high":"50010.00","low":"50000.00","avg":"33336.67","orderNum":"2","iskValue":"100010"}}},"83921":{"buy":{"exclGone":{"amount":"6","high":"320000.00","low":"320000.00","avg":"274285.71","orderNum":"4","iskValue":"1920000"}}},"84009":{"buy":{"exclGone":{"amount":"6","high":"100100.00","low":"100100.00","avg":"85800.00","orderNum":"4","iskValue":"600600"}}},"84012":{"buy":{"exclGone":{"amount":"12","high":"252500.00","low":"252500.00","avg":"216428.57","orderNum":"4","iskValue":"3030000"}}},"84016":{"buy":{"exclGone":{"amount":"12","high":"120000.00","low":"120000.00","avg":"102857.14","orderNum":"4","iskValue":"1440000"}}},"84073":{"buy":{"exclGone":{"amount":"6","high":"205800.00","low":"205800.00","avg":"176400.00","orderNum":"4","iskValue":"1234800"}}},"84081":{"buy":{"exclGone":{"amount":"6","high":"10030.00","low":"10030.00","avg":"8597.14","orderNum":"4","iskValue":"60180"}}},"84163":{"buy":{"exclGone":{"amount":"6","high":"2000.00","low":"2000.00","avg":"1714.29","orderNum":"4","iskValue":"12000"}}},"84166":{"buy":{"exclGone":{"amount":"3","high":"9200000.00","low":"9200000.00","avg":"9200000.00","orderNum":"1","iskValue":"27600000"}}},"84168":{"buy":{"exclGone":{"amount":"6","high":"281100.00","low":"281100.00","avg":"240942.86","orderNum":"4","iskValue":"1686600"}}},"84171":{"buy":{"exclGone":{"amount":"12","high":"120000.00","low":"120000.00","avg":"102857.14","orderNum":"4","iskValue":"1440000"}}},"84174":{"buy":{"exclGone":{"amount":"12","high":"120000.00","low":"120000.00","avg":"102857.14","orderNum":"4","iskValue":"1440000"}}},"84175":{"sell":{"exclGone":{"amount":"1","high":"8991000.00","low":"8991000.00","avg":"8991000.00","orderNum":"1","iskValue":"8991000"}}},"84177":{"buy":{"exclGone":{"amount":"1","high":"61000.00","low":"61000.00","avg":"61000.00","orderNum":"1","iskValue":"61000"}}},"84212":{"buy":{"exclGone":{"amount":"12","high":"180100.00","low":"180100.00","avg":"154371.43","orderNum":"4","iskValue":"2161200"}}},"84330":{"sell":{"exclGone":{"amount":"1","high":"1942000.00","low":"1942000.00","avg":"1942000.00","orderNum":"1","iskValue":"1942000"}}},"84331":{"sell":{"exclGone":{"amount":"2","high":"5299000.00","low":"5299000.00","avg":"3532666.67","orderNum":"2","iskValue":"10598000"}}},"84335":{"sell":{"exclGone":{"amount":"2","high":"3999000.00","low":"3999000.00","avg":"2666000.00","orderNum":"2","iskValue":"7998000"}}},"84338":{"sell":{"exclGone":{"amount":"24","high":"899800.00","low":"898900.00","avg":"490718.18","orderNum":"2","iskValue":"21591600"}}},"84339":{"sell":{"exclGone":{"amount":"1","high":"998000.00","low":"998000.00","avg":"998000.00","orderNum":"1","iskValue":"998000"}}},"84341":{"sell":{"exclGone":{"amount":"8","high":"1195000.00","low":"1195000.00","avg":"1062222.22","orderNum":"2","iskValue":"9560000"}},"buy":{"exclGone":{"amount":"1","high":"12350.00","low":"12350.00","avg":"12350.00","orderNum":"1","iskValue":"12350"}}},"84343":{"sell":{"exclGone":{"amount":"1","high":"9496000.00","low":"9496000.00","avg":"9496000.00","orderNum":"1","iskValue":"9496000"}}},"84344":{"sell":{"exclGone":{"amount":"4","high":"5499000.00","low":"5499000.00","avg":"4399200.00","orderNum":"3","iskValue":"21996000"}}},"84346":{"sell":{"exclGone":{"amount":"1","high":"7980000.00","low":"7980000.00","avg":"7980000.00","orderNum":"1","iskValue":"7980000"}}},"84349":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"84398":{"sell":{"exclGone":{"amount":"17","high":"108800.00","low":"108800.00","avg":"108800.00","orderNum":"1","iskValue":"1849600"}},"buy":{"exclGone":{"amount":"45","high":"6000.00","low":"6000.00","avg":"5625.00","orderNum":"19","iskValue":"270000"}}},"84399":{"buy":{"exclGone":{"amount":"29","high":"2000.00","low":"2000.00","avg":"1870.97","orderNum":"9","iskValue":"58000"}}},"84400":{"buy":{"exclGone":{"amount":"49","high":"1075.00","low":"1075.00","avg":"1012.98","orderNum":"17","iskValue":"52675"}}},"84401":{"buy":{"exclGone":{"amount":"28","high":"109.50","low":"109.50","avg":"95.81","orderNum":"10","iskValue":"3066"}}},"84402":{"buy":{"exclGone":{"amount":"41","high":"659.00","low":"658.10","avg":"642.67","orderNum":"17","iskValue":"26992"}}},"84403":{"buy":{"exclGone":{"amount":"46","high":"2000.00","low":"2000.00","avg":"1877.55","orderNum":"17","iskValue":"92000"}}},"84404":{"buy":{"exclGone":{"amount":"35","high":"1472.00","low":"1472.00","avg":"1392.43","orderNum":"23","iskValue":"51520"}}},"84405":{"buy":{"exclGone":{"amount":"75","high":"1284.00","low":"1284.00","avg":"1132.94","orderNum":"7","iskValue":"96300"}}},"84406":{"buy":{"exclGone":{"amount":"44","high":"710.00","low":"710.00","avg":"664.68","orderNum":"15","iskValue":"31240"}}},"84407":{"buy":{"exclGone":{"amount":"46","high":"1002.00","low":"1002.00","avg":"980.68","orderNum":"18","iskValue":"46092"}}},"84408":{"buy":{"exclGone":{"amount":"20","high":"4061.00","low":"3090.00","avg":"3553.32","orderNum":"11","iskValue":"78173"}}},"84409":{"buy":{"exclGone":{"amount":"53","high":"4010.00","low":"3010.00","avg":"3397.41","orderNum":"17","iskValue":"183460"}}},"84410":{"buy":{"exclGone":{"amount":"18","high":"1662.00","low":"1662.00","avg":"1574.53","orderNum":"11","iskValue":"29916"}}},"84411":{"buy":{"exclGone":{"amount":"19","high":"173.40","low":"173.40","avg":"113.55","orderNum":"7","iskValue":"3293"}}},"84412":{"buy":{"exclGone":{"amount":"17","high":"2546.00","low":"2546.00","avg":"2061.05","orderNum":"9","iskValue":"43282"}}},"84413":{"buy":{"exclGone":{"amount":"17","high":"3043.00","low":"3043.00","avg":"2873.94","orderNum":"10","iskValue":"51731"}}},"84414":{"buy":{"exclGone":{"amount":"11","high":"164900.00","low":"164800.00","avg":"151083.33","orderNum":"8","iskValue":"1813000"}}},"84415":{"buy":{"exclGone":{"amount":"11","high":"61000.00","low":"61000.00","avg":"55916.67","orderNum":"8","iskValue":"671000"}}},"84416":{"sell":{"exclGone":{"amount":"5","high":"695500.00","low":"695500.00","avg":"695500.00","orderNum":"1","iskValue":"3477500"}}},"84417":{"buy":{"exclGone":{"amount":"24","high":"101500.00","low":"101400.00","avg":"71611.76","orderNum":"8","iskValue":"2434800"}}},"84418":{"buy":{"exclGone":{"amount":"25","high":"40250.00","low":"40250.00","avg":"37268.52","orderNum":"14","iskValue":"1006250"}}},"84419":{"sell":{"exclGone":{"amount":"2","high":"397300.00","low":"397300.00","avg":"397300.00","orderNum":"1","iskValue":"794600"}},"buy":{"exclGone":{"amount":"21","high":"3331.00","low":"3331.00","avg":"2412.10","orderNum":"7","iskValue":"69951"}}},"84420":{"buy":{"exclGone":{"amount":"9","high":"2306.00","low":"2306.00","avg":"1729.50","orderNum":"4","iskValue":"20754"}}},"84421":{"buy":{"exclGone":{"amount":"11","high":"4000.00","low":"4000.00","avg":"3384.62","orderNum":"6","iskValue":"44000"}}},"84422":{"sell":{"exclGone":{"amount":"4","high":"8982000.00","low":"8967000.00","avg":"5126142.86","orderNum":"2","iskValue":"35883000"}},"buy":{"exclGone":{"amount":"12","high":"3977000.00","low":"3972000.00","avg":"3667461.54","orderNum":"8","iskValue":"47677000"}}},"84423":{"sell":{"exclGone":{"amount":"1","high":"2684000.00","low":"2684000.00","avg":"2684000.00","orderNum":"1","iskValue":"2684000"}},"buy":{"exclGone":{"amount":"1","high":"720200.00","low":"720200.00","avg":"720200.00","orderNum":"1","iskValue":"720200"}}},"84424":{"buy":{"exclGone":{"amount":"14","high":"104300.00","low":"104300.00","avg":"97346.67","orderNum":"10","iskValue":"1460200"}}},"84426":{"buy":{"exclGone":{"amount":"9","high":"115400.00","low":"115400.00","avg":"103860.00","orderNum":"5","iskValue":"1038600"}}},"84428":{"buy":{"exclGone":{"amount":"10","high":"101100.00","low":"101100.00","avg":"91909.09","orderNum":"8","iskValue":"1011000"}}},"84429":{"buy":{"exclGone":{"amount":"8","high":"80000.00","low":"80000.00","avg":"71111.11","orderNum":"4","iskValue":"640000"}}},"84431":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"66666.67","orderNum":"4","iskValue":"400000"}}},"84432":{"buy":{"exclGone":{"amount":"9","high":"2470000.00","low":"2470000.00","avg":"2223000.00","orderNum":"6","iskValue":"22230000"}}},"84433":{"buy":{"exclGone":{"amount":"3","high":"2531000.00","low":"2531000.00","avg":"1898250.00","orderNum":"3","iskValue":"7593000"}}},"84496":{"sell":{"exclGone":{"amount":"1","high":"164900000.00","low":"164900000.00","avg":"164900000.00","orderNum":"1","iskValue":"164900000"}}},"84519":{"sell":{"exclGone":{"amount":"26","high":"1290000.00","low":"1290000.00","avg":"1290000.00","orderNum":"1","iskValue":"33540000"}},"buy":{"exclGone":{"amount":"3","high":"500500.00","low":"500300.00","avg":"375325.00","orderNum":"3","iskValue":"1501300"}}},"84520":{"sell":{"exclGone":{"amount":"2","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"2400000"}},"buy":{"exclGone":{"amount":"5","high":"130100.00","low":"130000.00","avg":"108350.00","orderNum":"3","iskValue":"650100"}}},"84521":{"sell":{"exclGone":{"amount":"8","high":"1160000.00","low":"1160000.00","avg":"1160000.00","orderNum":"1","iskValue":"9280000"}},"buy":{"exclGone":{"amount":"28","high":"500000.00","low":"500000.00","avg":"482758.62","orderNum":"4","iskValue":"14000000"}}},"84689":{"sell":{"exclGone":{"amount":"2","high":"6979000.00","low":"6979000.00","avg":"4652666.67","orderNum":"2","iskValue":"13958000"}},"buy":{"exclGone":{"amount":"6","high":"1802000.00","low":"1802000.00","avg":"1544571.43","orderNum":"4","iskValue":"10812000"}}},"85084":{"sell":{"exclGone":{"amount":"15","high":"4174000.00","low":"4171000.00","avg":"3681352.94","orderNum":"14","iskValue":"62583000"}}},"85085":{"sell":{"exclGone":{"amount":"14","high":"9508000.00","low":"9507000.00","avg":"8873533.33","orderNum":"12","iskValue":"133103000"}},"buy":{"exclGone":{"amount":"6","high":"7082000.00","low":"7077000.00","avg":"5310875.00","orderNum":"5","iskValue":"42487000"}}},"85086":{"sell":{"exclGone":{"amount":"8","high":"647800000.00","low":"620000000.00","avg":"569566666.67","orderNum":"8","iskValue":"5126100000"}},"buy":{"exclGone":{"amount":"1","high":"570000000.00","low":"570000000.00","avg":"570000000.00","orderNum":"1","iskValue":"570000000"}}},"85087":{"sell":{"exclGone":{"amount":"12","high":"191800000.00","low":"187900000.00","avg":"175046153.85","orderNum":"11","iskValue":"2275600000"}},"buy":{"exclGone":{"amount":"1","high":"179000000.00","low":"179000000.00","avg":"179000000.00","orderNum":"1","iskValue":"179000000"}}},"85088":{"sell":{"exclGone":{"amount":"10155","high":"74000.00","low":"74000.00","avg":"73637.43","orderNum":"15","iskValue":"751470000"}},"buy":{"exclGone":{"amount":"613","high":"68000.00","low":"68000.00","avg":"37118.43","orderNum":"2","iskValue":"41684000"}}},"85089":{"sell":{"exclGone":{"amount":"5989","high":"123000.00","low":"122000.00","avg":"117654.22","orderNum":"22","iskValue":"733927000"}},"buy":{"exclGone":{"amount":"599","high":"118000.00","low":"118000.00","avg":"78622.91","orderNum":"5","iskValue":"70682000"}}},"85118":{"buy":{"exclGone":{"amount":"3","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"660000"}}},"85133":{"buy":{"exclGone":{"amount":"12","high":"21100.00","low":"21100.00","avg":"18085.71","orderNum":"3","iskValue":"253200"}}},"85134":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"85139":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"50000.00","orderNum":"2","iskValue":"400000"}}},"85141":{"buy":{"exclGone":{"amount":"1","high":"313100.00","low":"313100.00","avg":"313100.00","orderNum":"1","iskValue":"313100"}}},"85143":{"buy":{"exclGone":{"amount":"4","high":"241000.00","low":"241000.00","avg":"241000.00","orderNum":"1","iskValue":"964000"}}},"85144":{"buy":{"exclGone":{"amount":"7","high":"309000.00","low":"309000.00","avg":"309000.00","orderNum":"1","iskValue":"2163000"}}},"85145":{"sell":{"exclGone":{"amount":"1","high":"889700.00","low":"889700.00","avg":"889700.00","orderNum":"1","iskValue":"889700"}},"buy":{"exclGone":{"amount":"2","high":"360100.00","low":"360100.00","avg":"360100.00","orderNum":"1","iskValue":"720200"}}},"85146":{"buy":{"exclGone":{"amount":"5","high":"120100.00","low":"120100.00","avg":"75062.50","orderNum":"2","iskValue":"600500"}}},"85147":{"buy":{"exclGone":{"amount":"2","high":"12000000.00","low":"12000000.00","avg":"8000000.00","orderNum":"2","iskValue":"24000000"}}},"85148":{"sell":{"exclGone":{"amount":"3","high":"2545000.00","low":"2545000.00","avg":"2545000.00","orderNum":"1","iskValue":"7635000"}},"buy":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"1200000"}}},"85150":{"sell":{"exclGone":{"amount":"1","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"3999000"}}},"85151":{"sell":{"exclGone":{"amount":"1","high":"991200.00","low":"991200.00","avg":"991200.00","orderNum":"1","iskValue":"991200"}},"buy":{"exclGone":{"amount":"1","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"320000"}}},"85152":{"sell":{"exclGone":{"amount":"1","high":"7950000.00","low":"7950000.00","avg":"7950000.00","orderNum":"1","iskValue":"7950000"}},"buy":{"exclGone":{"amount":"6","high":"6600000.00","low":"6000000.00","avg":"5314285.71","orderNum":"3","iskValue":"37200000"}}},"85153":{"buy":{"exclGone":{"amount":"5","high":"4600000.00","low":"4600000.00","avg":"3833333.33","orderNum":"3","iskValue":"23000000"}}},"85154":{"buy":{"exclGone":{"amount":"2","high":"21000.00","low":"21000.00","avg":"14000.00","orderNum":"2","iskValue":"42000"}}},"85178":{"buy":{"exclGone":{"amount":"18","high":"882200.00","low":"881800.00","avg":"690191.30","orderNum":"2","iskValue":"15874400"}}},"85179":{"buy":{"exclGone":{"amount":"54","high":"808400.00","low":"808400.00","avg":"808400.00","orderNum":"1","iskValue":"43653600"}}},"85230":{"sell":{"exclGone":{"amount":"10","high":"22800000.00","low":"22800000.00","avg":"22800000.00","orderNum":"1","iskValue":"228000000"}},"buy":{"exclGone":{"amount":"1","high":"16510000.00","low":"16510000.00","avg":"16510000.00","orderNum":"1","iskValue":"16510000"}}},"85233":{"sell":{"exclGone":{"amount":"1","high":"1929000.00","low":"1929000.00","avg":"1929000.00","orderNum":"1","iskValue":"1929000"}},"buy":{"exclGone":{"amount":"1","high":"883900.00","low":"883900.00","avg":"883900.00","orderNum":"1","iskValue":"883900"}}},"85290":{"buy":{"exclGone":{"amount":"6","high":"242000.00","low":"242000.00","avg":"207428.57","orderNum":"4","iskValue":"1452000"}}},"85305":{"buy":{"exclGone":{"amount":"6","high":"60140.00","low":"60140.00","avg":"51548.57","orderNum":"4","iskValue":"360840"}}},"85306":{"buy":{"exclGone":{"amount":"12","high":"62000.00","low":"62000.00","avg":"53142.86","orderNum":"4","iskValue":"744000"}}},"85307":{"sell":{"exclGone":{"amount":"4","high":"7303000.00","low":"7300000.00","avg":"5841800.00","orderNum":"2","iskValue":"29209000"}},"buy":{"exclGone":{"amount":"6","high":"2340000.00","low":"2340000.00","avg":"2005714.29","orderNum":"4","iskValue":"14040000"}}},"85308":{"buy":{"exclGone":{"amount":"12","high":"61100.00","low":"61100.00","avg":"52371.43","orderNum":"4","iskValue":"733200"}}},"85316":{"sell":{"exclGone":{"amount":"15","high":"449800.00","low":"431200.00","avg":"247825.93","orderNum":"4","iskValue":"6691300"}},"buy":{"exclGone":{"amount":"2604","high":"431100.00","low":"431100.00","avg":"425866.62","orderNum":"62","iskValue":"1122584400"}}},"85390":{"sell":{"exclGone":{"amount":"595","high":"23670.00","low":"23660.00","avg":"20262.81","orderNum":"3","iskValue":"14082650"}},"buy":{"exclGone":{"amount":"2169","high":"18580.00","low":"18540.00","avg":"17930.06","orderNum":"9","iskValue":"40235050"}}},"85391":{"sell":{"exclGone":{"amount":"637","high":"75180.00","low":"75120.00","avg":"68679.14","orderNum":"5","iskValue":"47869360"}},"buy":{"exclGone":{"amount":"517","high":"68240.00","low":"68240.00","avg":"49205.13","orderNum":"7","iskValue":"35280080"}}},"85392":{"sell":{"exclGone":{"amount":"794","high":"48000.00","low":"47990.00","avg":"33906.27","orderNum":"4","iskValue":"38110650"}}},"85393":{"sell":{"exclGone":{"amount":"700","high":"37000.00","low":"36990.00","avg":"34531.40","orderNum":"10","iskValue":"25898550"}},"buy":{"exclGone":{"amount":"200","high":"32010.00","low":"32010.00","avg":"31229.27","orderNum":"2","iskValue":"6402000"}}},"85394":{"sell":{"exclGone":{"amount":"594","high":"45980.00","low":"39990.00","avg":"39202.71","orderNum":"4","iskValue":"27010670"}},"buy":{"exclGone":{"amount":"120","high":"18000.00","low":"18000.00","avg":"16615.38","orderNum":"4","iskValue":"2160000"}}},"85395":{"sell":{"exclGone":{"amount":"776","high":"355800.00","low":"355500.00","avg":"328133.77","orderNum":"10","iskValue":"275960500"}},"buy":{"exclGone":{"amount":"30","high":"321500.00","low":"321500.00","avg":"321500.00","orderNum":"1","iskValue":"9645000"}}},"85396":{"sell":{"exclGone":{"amount":"3095","high":"65000.00","low":"64980.00","avg":"56711.17","orderNum":"4","iskValue":"201154530"}},"buy":{"exclGone":{"amount":"1181","high":"33140.00","low":"33140.00","avg":"33140.00","orderNum":"1","iskValue":"39138340"}}},"85397":{"sell":{"exclGone":{"amount":"2629","high":"69830.00","low":"69650.00","avg":"68385.81","orderNum":"24","iskValue":"183205580"}},"buy":{"exclGone":{"amount":"2625","high":"30430.00","low":"30340.00","avg":"29915.87","orderNum":"23","iskValue":"79725800"}}},"85398":{"sell":{"exclGone":{"amount":"2318","high":"26270.00","low":"26180.00","avg":"22287.08","orderNum":"13","iskValue":"60754580"}},"buy":{"exclGone":{"amount":"935","high":"18200.00","low":"18140.00","avg":"17926.40","orderNum":"5","iskValue":"16976300"}}},"85399":{"sell":{"exclGone":{"amount":"5730","high":"16760.00","low":"12490.00","avg":"13998.34","orderNum":"16","iskValue":"81960300"}},"buy":{"exclGone":{"amount":"3151","high":"10900.00","low":"10840.00","avg":"9052.03","orderNum":"14","iskValue":"34180470"}}},"85400":{"sell":{"exclGone":{"amount":"3870","high":"26750.00","low":"26730.00","avg":"25929.82","orderNum":"7","iskValue":"103460000"}},"buy":{"exclGone":{"amount":"3057","high":"24230.00","low":"24220.00","avg":"23830.40","orderNum":"2","iskValue":"74041040"}}},"85401":{"sell":{"exclGone":{"amount":"1679","high":"5898.00","low":"5348.00","avg":"5151.60","orderNum":"9","iskValue":"9293492"}}},"85402":{"sell":{"exclGone":{"amount":"5951","high":"3688.00","low":"3445.00","avg":"2894.90","orderNum":"11","iskValue":"20808514"}}},"85403":{"sell":{"exclGone":{"amount":"1","high":"2394000.00","low":"2394000.00","avg":"2394000.00","orderNum":"1","iskValue":"2394000"}},"buy":{"exclGone":{"amount":"6","high":"500100.00","low":"500100.00","avg":"428657.14","orderNum":"4","iskValue":"3000600"}}},"85404":{"buy":{"exclGone":{"amount":"12","high":"160000.00","low":"160000.00","avg":"137142.86","orderNum":"4","iskValue":"1920000"}}},"85405":{"sell":{"exclGone":{"amount":"40","high":"698400.00","low":"698400.00","avg":"698400.00","orderNum":"1","iskValue":"27936000"}},"buy":{"exclGone":{"amount":"8","high":"160000.00","low":"150000.00","avg":"122000.00","orderNum":"3","iskValue":"1220000"}}},"85406":{"buy":{"exclGone":{"amount":"6","high":"580000.00","low":"560100.00","avg":"488614.29","orderNum":"5","iskValue":"3420300"}}},"85456":{"sell":{"exclGone":{"amount":"3","high":"69600000.00","low":"69600000.00","avg":"69600000.00","orderNum":"1","iskValue":"208800000"}}},"85458":{"sell":{"exclGone":{"amount":"2","high":"39990000.00","low":"39990000.00","avg":"39990000.00","orderNum":"1","iskValue":"79980000"}}},"85466":{"sell":{"exclGone":{"amount":"1","high":"17200000.00","low":"17200000.00","avg":"17200000.00","orderNum":"1","iskValue":"17200000"}}},"85491":{"sell":{"exclGone":{"amount":"2","high":"123000000.00","low":"123000000.00","avg":"123000000.00","orderNum":"1","iskValue":"246000000"}}},"85499":{"buy":{"exclGone":{"amount":"1","high":"80000000.00","low":"80000000.00","avg":"80000000.00","orderNum":"1","iskValue":"80000000"}}},"85501":{"sell":{"exclGone":{"amount":"1","high":"9999000.00","low":"9999000.00","avg":"9999000.00","orderNum":"1","iskValue":"9999000"}}},"85515":{"sell":{"exclGone":{"amount":"1","high":"13990000.00","low":"13990000.00","avg":"13990000.00","orderNum":"1","iskValue":"13990000"}}},"85517":{"buy":{"exclGone":{"amount":"1","high":"917900.00","low":"917900.00","avg":"917900.00","orderNum":"1","iskValue":"917900"}}},"85518":{"buy":{"exclGone":{"amount":"3","high":"13100000.00","low":"13100000.00","avg":"13100000.00","orderNum":"1","iskValue":"39300000"}}},"85533":{"buy":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}}},"85538":{"sell":{"exclGone":{"amount":"2","high":"20640000.00","low":"20640000.00","avg":"20640000.00","orderNum":"1","iskValue":"41280000"}}},"85559":{"sell":{"exclGone":{"amount":"1","high":"44900000.00","low":"44900000.00","avg":"44900000.00","orderNum":"1","iskValue":"44900000"}}},"85642":{"sell":{"exclGone":{"amount":"2","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"36000000"}}},"85652":{"sell":{"exclGone":{"amount":"3","high":"16610000.00","low":"16610000.00","avg":"16610000.00","orderNum":"1","iskValue":"49830000"}}},"85653":{"sell":{"exclGone":{"amount":"1","high":"45790000.00","low":"45790000.00","avg":"45790000.00","orderNum":"1","iskValue":"45790000"}}},"85663":{"sell":{"exclGone":{"amount":"1","high":"16440000.00","low":"16440000.00","avg":"16440000.00","orderNum":"1","iskValue":"16440000"}}},"85664":{"sell":{"exclGone":{"amount":"1","high":"270100000.00","low":"270100000.00","avg":"270100000.00","orderNum":"1","iskValue":"270100000"}}},"85666":{"sell":{"exclGone":{"amount":"1","high":"11950000.00","low":"11950000.00","avg":"11950000.00","orderNum":"1","iskValue":"11950000"}}},"85668":{"buy":{"exclGone":{"amount":"1","high":"270000000.00","low":"270000000.00","avg":"270000000.00","orderNum":"1","iskValue":"270000000"}}},"85680":{"buy":{"exclGone":{"amount":"1","high":"45000000.00","low":"45000000.00","avg":"45000000.00","orderNum":"1","iskValue":"45000000"}}},"85734":{"sell":{"exclGone":{"amount":"1","high":"41800000.00","low":"41800000.00","avg":"41800000.00","orderNum":"1","iskValue":"41800000"}},"buy":{"exclGone":{"amount":"1","high":"10780000.00","low":"10780000.00","avg":"10780000.00","orderNum":"1","iskValue":"10780000"}}},"85746":{"sell":{"exclGone":{"amount":"83400","high":"4974.00","low":"4964.00","avg":"2783.45","orderNum":"2","iskValue":"414177600"}},"buy":{"exclGone":{"amount":"542963","high":"4480.00","low":"4420.00","avg":"4268.26","orderNum":"4","iskValue":"2400159780"}}},"85747":{"sell":{"exclGone":{"amount":"65","high":"19870000.00","low":"19000000.00","avg":"15856172.84","orderNum":"6","iskValue":"1284350000"}}},"85772":{"buy":{"exclGone":{"amount":"6","high":"200100.00","low":"200100.00","avg":"150075.00","orderNum":"4","iskValue":"1200600"}}},"85773":{"buy":{"exclGone":{"amount":"2","high":"301100.00","low":"301100.00","avg":"200733.33","orderNum":"2","iskValue":"602200"}}},"85774":{"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"300000"}}},"85775":{"buy":{"exclGone":{"amount":"6","high":"20100.00","low":"20100.00","avg":"17228.57","orderNum":"3","iskValue":"120600"}}},"85776":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"49090.91","orderNum":"3","iskValue":"540000"}}},"85777":{"buy":{"exclGone":{"amount":"3","high":"200100.00","low":"200100.00","avg":"120060.00","orderNum":"2","iskValue":"600300"}}},"85778":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"54000.00","orderNum":"4","iskValue":"540000"}}},"85779":{"buy":{"exclGone":{"amount":"5","high":"260100.00","low":"260100.00","avg":"216750.00","orderNum":"3","iskValue":"1300500"}}},"85780":{"buy":{"exclGone":{"amount":"5","high":"301100.00","low":"301100.00","avg":"250916.67","orderNum":"3","iskValue":"1505500"}}},"85781":{"buy":{"exclGone":{"amount":"12","high":"261100.00","low":"261100.00","avg":"208880.00","orderNum":"4","iskValue":"3133200"}}},"85782":{"buy":{"exclGone":{"amount":"3","high":"520000.00","low":"500000.00","avg":"385000.00","orderNum":"3","iskValue":"1540000"}}},"85783":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}},"buy":{"exclGone":{"amount":"4","high":"300100.00","low":"300100.00","avg":"240080.00","orderNum":"3","iskValue":"1200400"}}},"85784":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"64000.00","orderNum":"2","iskValue":"320000"}}},"85785":{"buy":{"exclGone":{"amount":"6","high":"440000.00","low":"440000.00","avg":"377142.86","orderNum":"2","iskValue":"2640000"}}},"85786":{"buy":{"exclGone":{"amount":"2","high":"760000.00","low":"740100.00","avg":"500033.33","orderNum":"2","iskValue":"1500100"}}},"85843":{"buy":{"exclGone":{"amount":"12","high":"220000.00","low":"220000.00","avg":"188571.43","orderNum":"4","iskValue":"2640000"}}},"85844":{"buy":{"exclGone":{"amount":"4","high":"5000.00","low":"5000.00","avg":"4000.00","orderNum":"3","iskValue":"20000"}}},"85845":{"buy":{"exclGone":{"amount":"6","high":"12010.00","low":"12010.00","avg":"10294.29","orderNum":"4","iskValue":"72060"}}},"85846":{"sell":{"exclGone":{"amount":"1","high":"16780000.00","low":"16780000.00","avg":"16780000.00","orderNum":"1","iskValue":"16780000"}},"buy":{"exclGone":{"amount":"12","high":"6017000.00","low":"6017000.00","avg":"5157428.57","orderNum":"4","iskValue":"72204000"}}},"85847":{"buy":{"exclGone":{"amount":"6","high":"420100.00","low":"420100.00","avg":"360085.71","orderNum":"4","iskValue":"2520600"}}},"85877":{"buy":{"exclGone":{"amount":"6","high":"241000.00","low":"241000.00","avg":"206571.43","orderNum":"4","iskValue":"1446000"}}},"85930":{"buy":{"exclGone":{"amount":"1","high":"20400000.00","low":"20400000.00","avg":"20400000.00","orderNum":"1","iskValue":"20400000"}}},"85934":{"buy":{"exclGone":{"amount":"1","high":"5400000.00","low":"5400000.00","avg":"5400000.00","orderNum":"1","iskValue":"5400000"}}},"85935":{"buy":{"exclGone":{"amount":"1","high":"3809000.00","low":"3809000.00","avg":"3809000.00","orderNum":"1","iskValue":"3809000"}}},"85939":{"buy":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"86104":{"sell":{"exclGone":{"amount":"1","high":"69990000.00","low":"69990000.00","avg":"69990000.00","orderNum":"1","iskValue":"69990000"}}},"86105":{"sell":{"exclGone":{"amount":"1","high":"89490000.00","low":"89490000.00","avg":"89490000.00","orderNum":"1","iskValue":"89490000"}}},"86108":{"buy":{"exclGone":{"amount":"1","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"300100"}}},"86112":{"sell":{"exclGone":{"amount":"1","high":"75000000.00","low":"75000000.00","avg":"75000000.00","orderNum":"1","iskValue":"75000000"}}},"86143":{"sell":{"exclGone":{"amount":"6","high":"4970000.00","low":"4970000.00","avg":"3727500.00","orderNum":"2","iskValue":"29820000"}},"buy":{"exclGone":{"amount":"6","high":"300100.00","low":"300100.00","avg":"257228.57","orderNum":"4","iskValue":"1800600"}}},"86144":{"sell":{"exclGone":{"amount":"5","high":"15200000.00","low":"15090000.00","avg":"9458750.00","orderNum":"2","iskValue":"75670000"}},"buy":{"exclGone":{"amount":"6","high":"5501000.00","low":"5500000.00","avg":"4714428.57","orderNum":"4","iskValue":"33001000"}}},"86152":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"6","high":"372300.00","low":"372300.00","avg":"319114.29","orderNum":"4","iskValue":"2233800"}}},"86260":{"sell":{"exclGone":{"amount":"10","high":"79600000.00","low":"78540000.00","avg":"71815454.55","orderNum":"9","iskValue":"789970000"}}},"86261":{"sell":{"exclGone":{"amount":"7","high":"103600000.00","low":"103300000.00","avg":"90525000.00","orderNum":"6","iskValue":"724200000"}}},"86262":{"sell":{"exclGone":{"amount":"6","high":"210000000.00","low":"122800000.00","avg":"117728571.43","orderNum":"6","iskValue":"824100000"}}},"86263":{"sell":{"exclGone":{"amount":"10","high":"96260000.00","low":"96090000.00","avg":"87430000.00","orderNum":"8","iskValue":"961730000"}}},"86264":{"sell":{"exclGone":{"amount":"11","high":"94460000.00","low":"80950000.00","avg":"75356666.67","orderNum":"9","iskValue":"904280000"}}},"86660":{"buy":{"exclGone":{"amount":"2","high":"1405000.00","low":"1405000.00","avg":"936666.67","orderNum":"2","iskValue":"2810000"}}},"86678":{"buy":{"exclGone":{"amount":"1","high":"200200.00","low":"200200.00","avg":"200200.00","orderNum":"1","iskValue":"200200"}}},"86679":{"buy":{"exclGone":{"amount":"1","high":"560100.00","low":"560100.00","avg":"560100.00","orderNum":"1","iskValue":"560100"}}},"86680":{"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"87235":{"sell":{"exclGone":{"amount":"1","high":"3214000.00","low":"3214000.00","avg":"3214000.00","orderNum":"1","iskValue":"3214000"}},"buy":{"exclGone":{"amount":"6","high":"400700.00","low":"400700.00","avg":"343457.14","orderNum":"4","iskValue":"2404200"}}},"87318":{"buy":{"exclGone":{"amount":"326","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"4238000"}}},"87320":{"buy":{"exclGone":{"amount":"131","high":"720400.00","low":"720400.00","avg":"608854.19","orderNum":"3","iskValue":"94372400"}}},"87323":{"sell":{"exclGone":{"amount":"1","high":"270000000.00","low":"270000000.00","avg":"270000000.00","orderNum":"1","iskValue":"270000000"}}},"87324":{"sell":{"exclGone":{"amount":"2","high":"73980000.00","low":"73980000.00","avg":"49320000.00","orderNum":"2","iskValue":"147960000"}}},"87325":{"sell":{"exclGone":{"amount":"3","high":"49600000.00","low":"49600000.00","avg":"37200000.00","orderNum":"3","iskValue":"148800000"}}},"87465":{"sell":{"exclGone":{"amount":"1","high":"999000.00","low":"999000.00","avg":"999000.00","orderNum":"1","iskValue":"999000"}},"buy":{"exclGone":{"amount":"6","high":"39070.00","low":"39070.00","avg":"33488.57","orderNum":"4","iskValue":"234420"}}},"87507":{"buy":{"exclGone":{"amount":"6","high":"720100.00","low":"720100.00","avg":"617228.57","orderNum":"4","iskValue":"4320600"}}},"87509":{"sell":{"exclGone":{"amount":"2","high":"7557000.00","low":"7555000.00","avg":"5037333.33","orderNum":"2","iskValue":"15112000"}},"buy":{"exclGone":{"amount":"5","high":"1700000.00","low":"1551000.00","avg":"1367000.00","orderNum":"4","iskValue":"8202000"}}},"87514":{"sell":{"exclGone":{"amount":"2","high":"6192000.00","low":"6192000.00","avg":"4128000.00","orderNum":"2","iskValue":"12384000"}}},"87523":{"buy":{"exclGone":{"amount":"6","high":"700000.00","low":"700000.00","avg":"600000.00","orderNum":"4","iskValue":"4200000"}}},"87562":{"sell":{"exclGone":{"amount":"15","high":"293500000.00","low":"293400000.00","avg":"275125000.00","orderNum":"6","iskValue":"4402000000"}}},"87768":{"sell":{"exclGone":{"amount":"3","high":"9998000.00","low":"9998000.00","avg":"5998800.00","orderNum":"2","iskValue":"29994000"}}},"87778":{"buy":{"exclGone":{"amount":"25","high":"500100.00","low":"500100.00","avg":"337905.41","orderNum":"4","iskValue":"12502500"}}},"87781":{"sell":{"exclGone":{"amount":"1","high":"2274000.00","low":"2274000.00","avg":"2274000.00","orderNum":"1","iskValue":"2274000"}}},"87782":{"buy":{"exclGone":{"amount":"139","high":"220000.00","low":"181000.00","avg":"167907.28","orderNum":"4","iskValue":"25354000"}}},"87783":{"buy":{"exclGone":{"amount":"18","high":"82100.00","low":"82000.00","avg":"49250.00","orderNum":"3","iskValue":"1477500"}}},"87784":{"buy":{"exclGone":{"amount":"18","high":"240200.00","low":"240100.00","avg":"144110.00","orderNum":"3","iskValue":"4323300"}}},"87787":{"sell":{"exclGone":{"amount":"1","high":"1950000.00","low":"1950000.00","avg":"1950000.00","orderNum":"1","iskValue":"1950000"}},"buy":{"exclGone":{"amount":"10","high":"420000.00","low":"420000.00","avg":"280000.00","orderNum":"3","iskValue":"4200000"}}},"87789":{"buy":{"exclGone":{"amount":"6","high":"306600.00","low":"305200.00","avg":"229250.00","orderNum":"2","iskValue":"1834000"}}},"87796":{"buy":{"exclGone":{"amount":"6","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"1200000"}}},"87800":{"sell":{"exclGone":{"amount":"2","high":"19850000.00","low":"19850000.00","avg":"19850000.00","orderNum":"1","iskValue":"39700000"}}},"87829":{"buy":{"exclGone":{"amount":"6","high":"300100.00","low":"300100.00","avg":"257228.57","orderNum":"4","iskValue":"1800600"}}},"87832":{"buy":{"exclGone":{"amount":"15","high":"260000.00","low":"260000.00","avg":"243750.00","orderNum":"7","iskValue":"3900000"}}},"87836":{"buy":{"exclGone":{"amount":"6","high":"200000.00","low":"200000.00","avg":"171428.57","orderNum":"4","iskValue":"1200000"}}},"87837":{"buy":{"exclGone":{"amount":"12","high":"108000.00","low":"108000.00","avg":"92571.43","orderNum":"4","iskValue":"1296000"}}},"87900":{"buy":{"exclGone":{"amount":"2","high":"85370.00","low":"85370.00","avg":"56913.33","orderNum":"2","iskValue":"170740"}}},"88043":{"sell":{"exclGone":{"amount":"1","high":"2189000.00","low":"2189000.00","avg":"2189000.00","orderNum":"1","iskValue":"2189000"}}},"88087":{"sell":{"exclGone":{"amount":"50000","high":"24.18","low":"24.18","avg":"24.18","orderNum":"1","iskValue":"1209000"}},"buy":{"exclGone":{"amount":"71117","high":"13.50","low":"13.50","avg":"13.50","orderNum":"1","iskValue":"960080"}}},"88105":{"buy":{"exclGone":{"amount":"52","high":"25.40","low":"25.40","avg":"25.40","orderNum":"1","iskValue":"1321"}}},"88133":{"buy":{"exclGone":{"amount":"36","high":"3420000.00","low":"3411000.00","avg":"3324108.11","orderNum":"16","iskValue":"122992000"}}},"88134":{"buy":{"exclGone":{"amount":"40","high":"310100.00","low":"300100.00","avg":"280197.67","orderNum":"19","iskValue":"12048500"}}},"88147":{"buy":{"exclGone":{"amount":"3","high":"210800000.00","low":"210800000.00","avg":"158100000.00","orderNum":"3","iskValue":"632400000"}}},"88203":{"buy":{"exclGone":{"amount":"1","high":"2100.00","low":"2100.00","avg":"2100.00","orderNum":"1","iskValue":"2100"}}},"88206":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88356":{"buy":{"exclGone":{"amount":"40","high":"60000.00","low":"60000.00","avg":"48979.59","orderNum":"7","iskValue":"2400000"}}},"88357":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"88364":{"buy":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"88381":{"buy":{"exclGone":{"amount":"39","high":"340100.00","low":"340000.00","avg":"260029.41","orderNum":"5","iskValue":"13261500"}}},"88456":{"buy":{"exclGone":{"amount":"38","high":"1000.00","low":"1000.00","avg":"550.72","orderNum":"3","iskValue":"38000"}}},"88458":{"buy":{"exclGone":{"amount":"29","high":"1000.00","low":"1000.00","avg":"878.79","orderNum":"4","iskValue":"29000"}}},"88459":{"buy":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}}},"88460":{"buy":{"exclGone":{"amount":"19","high":"1000.00","low":"1000.00","avg":"678.57","orderNum":"3","iskValue":"19000"}}},"88464":{"buy":{"exclGone":{"amount":"12","high":"60000.00","low":"60000.00","avg":"42352.94","orderNum":"3","iskValue":"720000"}}},"88466":{"buy":{"exclGone":{"amount":"29","high":"1001.00","low":"1001.00","avg":"967.63","orderNum":"5","iskValue":"29029"}}},"88468":{"buy":{"exclGone":{"amount":"31","high":"10000.00","low":"1001.00","avg":"6102.77","orderNum":"4","iskValue":"238008"}}},"88470":{"buy":{"exclGone":{"amount":"48","high":"20000.00","low":"20000.00","avg":"13521.13","orderNum":"8","iskValue":"960000"}}},"88471":{"buy":{"exclGone":{"amount":"2","high":"180000.00","low":"180000.00","avg":"120000.00","orderNum":"2","iskValue":"360000"}}},"88472":{"buy":{"exclGone":{"amount":"35","high":"40000.00","low":"40000.00","avg":"36842.11","orderNum":"7","iskValue":"1400000"}}},"88473":{"buy":{"exclGone":{"amount":"4","high":"942400.00","low":"942400.00","avg":"753920.00","orderNum":"3","iskValue":"3769600"}}},"88474":{"buy":{"exclGone":{"amount":"15","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"4","iskValue":"15000"}}},"88475":{"buy":{"exclGone":{"amount":"2","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"280000"}}},"88476":{"buy":{"exclGone":{"amount":"46","high":"20000.00","low":"20000.00","avg":"17358.49","orderNum":"4","iskValue":"920000"}}},"88478":{"buy":{"exclGone":{"amount":"18","high":"80000.00","low":"80000.00","avg":"65454.55","orderNum":"4","iskValue":"1440000"}}},"88479":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"80000"}}},"88480":{"buy":{"exclGone":{"amount":"15","high":"100000.00","low":"100000.00","avg":"83333.33","orderNum":"3","iskValue":"1500000"}}},"88481":{"buy":{"exclGone":{"amount":"3","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"300300"}}},"88482":{"buy":{"exclGone":{"amount":"225","high":"42000.00","low":"41000.00","avg":"40942.48","orderNum":"9","iskValue":"9253000"}}},"88484":{"buy":{"exclGone":{"amount":"289","high":"20000.00","low":"11000.00","avg":"9727.00","orderNum":"11","iskValue":"3278000"}}},"88485":{"buy":{"exclGone":{"amount":"8","high":"160000.00","low":"160000.00","avg":"98461.54","orderNum":"4","iskValue":"1280000"}}},"88486":{"buy":{"exclGone":{"amount":"36","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"5","iskValue":"360000"}}},"88523":{"buy":{"exclGone":{"amount":"21","high":"1000.00","low":"1000.00","avg":"600.00","orderNum":"7","iskValue":"21000"}}},"88524":{"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"62500.00","orderNum":"3","iskValue":"500000"}}},"88525":{"buy":{"exclGone":{"amount":"7","high":"160100.00","low":"160100.00","avg":"160100.00","orderNum":"1","iskValue":"1120700"}}},"88527":{"buy":{"exclGone":{"amount":"32","high":"1000.00","low":"1000.00","avg":"571.43","orderNum":"2","iskValue":"32000"}}},"88528":{"buy":{"exclGone":{"amount":"10","high":"120000.00","low":"120000.00","avg":"75000.00","orderNum":"3","iskValue":"1200000"}}},"88529":{"buy":{"exclGone":{"amount":"20","high":"320000.00","low":"320000.00","avg":"213333.33","orderNum":"8","iskValue":"6400000"}}},"88530":{"buy":{"exclGone":{"amount":"5","high":"80010.00","low":"80010.00","avg":"66675.00","orderNum":"3","iskValue":"400050"}}},"88531":{"buy":{"exclGone":{"amount":"15","high":"1000.00","low":"1000.00","avg":"625.00","orderNum":"3","iskValue":"15000"}}},"88532":{"sell":{"exclGone":{"amount":"2","high":"2798000.00","low":"2798000.00","avg":"1865333.33","orderNum":"2","iskValue":"5596000"}}},"88533":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"571.43","orderNum":"2","iskValue":"4000"}}},"88535":{"buy":{"exclGone":{"amount":"37","high":"10000.00","low":"10000.00","avg":"7254.90","orderNum":"3","iskValue":"370000"}}},"88537":{"buy":{"exclGone":{"amount":"22","high":"1000.00","low":"1000.00","avg":"687.50","orderNum":"6","iskValue":"22000"}}},"88538":{"buy":{"exclGone":{"amount":"2","high":"760000.00","low":"760000.00","avg":"760000.00","orderNum":"1","iskValue":"1520000"}}},"88539":{"buy":{"exclGone":{"amount":"46","high":"40000.00","low":"40000.00","avg":"23896.10","orderNum":"4","iskValue":"1840000"}}},"88540":{"buy":{"exclGone":{"amount":"4","high":"220000.00","low":"220000.00","avg":"146666.67","orderNum":"2","iskValue":"880000"}}},"88541":{"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"20000.00","avg":"12000.00","orderNum":"3","iskValue":"300000"}}},"88543":{"buy":{"exclGone":{"amount":"35","high":"10000.00","low":"10000.00","avg":"8750.00","orderNum":"3","iskValue":"350000"}}},"88545":{"buy":{"exclGone":{"amount":"23","high":"1000.00","low":"1000.00","avg":"920.00","orderNum":"6","iskValue":"23000"}}},"88546":{"buy":{"exclGone":{"amount":"4","high":"220000.00","low":"220000.00","avg":"146666.67","orderNum":"2","iskValue":"880000"}}},"88549":{"buy":{"exclGone":{"amount":"26","high":"40000.00","low":"40000.00","avg":"32500.00","orderNum":"9","iskValue":"1040000"}}},"88550":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"88553":{"buy":{"exclGone":{"amount":"49","high":"10000.00","low":"10000.00","avg":"7313.43","orderNum":"5","iskValue":"490000"}}},"88555":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"88572":{"buy":{"exclGone":{"amount":"61","high":"80020.00","low":"80010.00","avg":"48323.86","orderNum":"7","iskValue":"4880710"}}},"88573":{"buy":{"exclGone":{"amount":"3","high":"1802000.00","low":"1802000.00","avg":"1802000.00","orderNum":"1","iskValue":"5406000"}}},"88575":{"sell":{"exclGone":{"amount":"1","high":"157800.00","low":"157800.00","avg":"157800.00","orderNum":"1","iskValue":"157800"}},"buy":{"exclGone":{"amount":"49","high":"100000.00","low":"81000.00","avg":"55493.51","orderNum":"7","iskValue":"4273000"}}},"88576":{"buy":{"exclGone":{"amount":"3","high":"121100.00","low":"121100.00","avg":"90825.00","orderNum":"3","iskValue":"363300"}}},"88577":{"buy":{"exclGone":{"amount":"43","high":"100000.00","low":"100000.00","avg":"97727.27","orderNum":"13","iskValue":"4300000"}}},"88578":{"sell":{"exclGone":{"amount":"1","high":"2495000.00","low":"2495000.00","avg":"2495000.00","orderNum":"1","iskValue":"2495000"}},"buy":{"exclGone":{"amount":"3","high":"560000.00","low":"560000.00","avg":"420000.00","orderNum":"3","iskValue":"1680000"}}},"88579":{"buy":{"exclGone":{"amount":"12","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"3","iskValue":"240000"}}},"88580":{"buy":{"exclGone":{"amount":"1","high":"180600.00","low":"180600.00","avg":"180600.00","orderNum":"1","iskValue":"180600"}}},"88581":{"buy":{"exclGone":{"amount":"28","high":"380100.00","low":"380100.00","avg":"241881.82","orderNum":"6","iskValue":"10642800"}}},"88584":{"buy":{"exclGone":{"amount":"72","high":"120000.00","low":"110000.00","avg":"96321.84","orderNum":"10","iskValue":"8380000"}}},"88587":{"buy":{"exclGone":{"amount":"11","high":"520100.00","low":"520100.00","avg":"408650.00","orderNum":"5","iskValue":"5721100"}}},"88590":{"buy":{"exclGone":{"amount":"18","high":"60000.00","low":"60000.00","avg":"56842.11","orderNum":"5","iskValue":"1080000"}}},"88591":{"sell":{"exclGone":{"amount":"1","high":"6761000.00","low":"6761000.00","avg":"6761000.00","orderNum":"1","iskValue":"6761000"}},"buy":{"exclGone":{"amount":"2","high":"520000.00","low":"520000.00","avg":"346666.67","orderNum":"2","iskValue":"1040000"}}},"88593":{"buy":{"exclGone":{"amount":"29","high":"40010.00","low":"40010.00","avg":"27625.95","orderNum":"6","iskValue":"1160290"}}},"88594":{"sell":{"exclGone":{"amount":"2","high":"2489000.00","low":"2488000.00","avg":"1659000.00","orderNum":"2","iskValue":"4977000"}},"buy":{"exclGone":{"amount":"3","high":"180000.00","low":"180000.00","avg":"108000.00","orderNum":"2","iskValue":"540000"}}},"88595":{"buy":{"exclGone":{"amount":"25","high":"20100.00","low":"20000.00","avg":"17251.72","orderNum":"3","iskValue":"500300"}}},"88596":{"buy":{"exclGone":{"amount":"3","high":"320800.00","low":"320800.00","avg":"320800.00","orderNum":"1","iskValue":"962400"}}},"88597":{"buy":{"exclGone":{"amount":"32","high":"41000.00","low":"41000.00","avg":"31238.10","orderNum":"8","iskValue":"1312000"}}},"88598":{"buy":{"exclGone":{"amount":"8","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"5","iskValue":"640000"}}},"88599":{"buy":{"exclGone":{"amount":"41","high":"20000.00","low":"20000.00","avg":"14385.96","orderNum":"6","iskValue":"820000"}}},"88600":{"buy":{"exclGone":{"amount":"3","high":"380100.00","low":"380000.00","avg":"285050.00","orderNum":"3","iskValue":"1140200"}}},"88601":{"sell":{"exclGone":{"amount":"1","high":"241700.00","low":"241700.00","avg":"241700.00","orderNum":"1","iskValue":"241700"}},"buy":{"exclGone":{"amount":"50","high":"40000.00","low":"40000.00","avg":"36363.64","orderNum":"9","iskValue":"2000000"}}},"88602":{"buy":{"exclGone":{"amount":"2","high":"760300.00","low":"760100.00","avg":"506800.00","orderNum":"2","iskValue":"1520400"}}},"88603":{"buy":{"exclGone":{"amount":"47","high":"1001.00","low":"1000.00","avg":"746.68","orderNum":"10","iskValue":"47041"}}},"88604":{"sell":{"exclGone":{"amount":"1","high":"2389000.00","low":"2389000.00","avg":"2389000.00","orderNum":"1","iskValue":"2389000"}},"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"88605":{"buy":{"exclGone":{"amount":"41","high":"180100.00","low":"160100.00","avg":"160028.89","orderNum":"8","iskValue":"7201300"}}},"88606":{"sell":{"exclGone":{"amount":"1","high":"2242000.00","low":"2242000.00","avg":"2242000.00","orderNum":"1","iskValue":"2242000"}},"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"20420.00","avg":"23173.85","orderNum":"5","iskValue":"301260"}}},"88607":{"buy":{"exclGone":{"amount":"26","high":"10000.00","low":"10000.00","avg":"6500.00","orderNum":"3","iskValue":"260000"}}},"88608":{"buy":{"exclGone":{"amount":"2","high":"961100.00","low":"961100.00","avg":"961100.00","orderNum":"1","iskValue":"1922200"}}},"88614":{"buy":{"exclGone":{"amount":"49","high":"60000.00","low":"60000.00","avg":"45230.77","orderNum":"7","iskValue":"2940000"}}},"88615":{"buy":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"88616":{"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"7333.33","orderNum":"4","iskValue":"220000"}}},"88617":{"buy":{"exclGone":{"amount":"2","high":"180300.00","low":"180200.00","avg":"120166.67","orderNum":"2","iskValue":"360500"}}},"88618":{"buy":{"exclGone":{"amount":"26","high":"40000.00","low":"40000.00","avg":"34666.67","orderNum":"5","iskValue":"1040000"}}},"88619":{"buy":{"exclGone":{"amount":"2","high":"1200000.00","low":"1200000.00","avg":"800000.00","orderNum":"2","iskValue":"2400000"}}},"88620":{"buy":{"exclGone":{"amount":"51","high":"40000.00","low":"20020.00","avg":"31003.00","orderNum":"4","iskValue":"1860180"}}},"88621":{"sell":{"exclGone":{"amount":"1","high":"2155000.00","low":"2155000.00","avg":"2155000.00","orderNum":"1","iskValue":"2155000"}},"buy":{"exclGone":{"amount":"2","high":"20420.00","low":"20420.00","avg":"13613.33","orderNum":"2","iskValue":"40840"}}},"88622":{"buy":{"exclGone":{"amount":"19","high":"120000.00","low":"120000.00","avg":"91200.00","orderNum":"4","iskValue":"2280000"}}},"88623":{"buy":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"88624":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"5238.10","orderNum":"2","iskValue":"110000"}}},"88625":{"buy":{"exclGone":{"amount":"1","high":"2118000.00","low":"2118000.00","avg":"2118000.00","orderNum":"1","iskValue":"2118000"}}},"88626":{"buy":{"exclGone":{"amount":"20","high":"40000.00","low":"40000.00","avg":"36363.64","orderNum":"5","iskValue":"800000"}}},"88627":{"buy":{"exclGone":{"amount":"2","high":"1800000.00","low":"1600000.00","avg":"1133333.33","orderNum":"2","iskValue":"3400000"}}},"88628":{"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"9565.22","orderNum":"4","iskValue":"220000"}}},"88629":{"sell":{"exclGone":{"amount":"1","high":"6737000.00","low":"6737000.00","avg":"6737000.00","orderNum":"1","iskValue":"6737000"}},"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"88632":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"88634":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"88636":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88638":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"3","iskValue":"8000"}}},"88640":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"88641":{"buy":{"exclGone":{"amount":"1","high":"921400.00","low":"921400.00","avg":"921400.00","orderNum":"1","iskValue":"921400"}}},"88642":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"88644":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"88648":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}}},"88650":{"buy":{"exclGone":{"amount":"9","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"2880000"}}},"88652":{"sell":{"exclGone":{"amount":"1","high":"242100.00","low":"242100.00","avg":"242100.00","orderNum":"1","iskValue":"242100"}},"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"120000"}}},"88654":{"buy":{"exclGone":{"amount":"9","high":"20010.00","low":"20010.00","avg":"12863.57","orderNum":"2","iskValue":"180090"}}},"88656":{"buy":{"exclGone":{"amount":"7","high":"360100.00","low":"360100.00","avg":"229154.55","orderNum":"2","iskValue":"2520700"}}},"88657":{"buy":{"exclGone":{"amount":"2","high":"2601000.00","low":"2600000.00","avg":"1733666.67","orderNum":"2","iskValue":"5201000"}}},"88660":{"sell":{"exclGone":{"amount":"2","high":"1278000.00","low":"1278000.00","avg":"1278000.00","orderNum":"1","iskValue":"2556000"}},"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"500000"}}},"88663":{"buy":{"exclGone":{"amount":"10","high":"140000.00","low":"140000.00","avg":"100000.00","orderNum":"3","iskValue":"1400000"}}},"88664":{"buy":{"exclGone":{"amount":"3","high":"15100000.00","low":"15000000.00","avg":"9020000.00","orderNum":"2","iskValue":"45100000"}}},"88665":{"buy":{"exclGone":{"amount":"14","high":"1000.00","low":"1000.00","avg":"823.53","orderNum":"3","iskValue":"14000"}}},"88666":{"buy":{"exclGone":{"amount":"1","high":"4800000.00","low":"4800000.00","avg":"4800000.00","orderNum":"1","iskValue":"4800000"}}},"88667":{"buy":{"exclGone":{"amount":"25","high":"60000.00","low":"60000.00","avg":"39473.68","orderNum":"4","iskValue":"1500000"}}},"88668":{"buy":{"exclGone":{"amount":"4","high":"2011000.00","low":"2011000.00","avg":"2011000.00","orderNum":"1","iskValue":"8044000"}}},"88669":{"buy":{"exclGone":{"amount":"9","high":"160000.00","low":"160000.00","avg":"90000.00","orderNum":"2","iskValue":"1440000"}}},"88671":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"833.33","orderNum":"3","iskValue":"10000"}}},"88673":{"buy":{"exclGone":{"amount":"16","high":"1000.00","low":"1000.00","avg":"533.33","orderNum":"2","iskValue":"16000"}}},"88675":{"buy":{"exclGone":{"amount":"23","high":"40000.00","low":"40000.00","avg":"24210.53","orderNum":"2","iskValue":"920000"}}},"88677":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"88679":{"buy":{"exclGone":{"amount":"16","high":"220000.00","low":"220000.00","avg":"140800.00","orderNum":"3","iskValue":"3520000"}}},"88680":{"buy":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"88681":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"88684":{"buy":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}}},"88685":{"buy":{"exclGone":{"amount":"11","high":"180000.00","low":"180000.00","avg":"116470.59","orderNum":"3","iskValue":"1980000"}}},"88774":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}},"buy":{"exclGone":{"amount":"29","high":"40000.00","low":"40000.00","avg":"24166.67","orderNum":"3","iskValue":"1160000"}}},"88775":{"buy":{"exclGone":{"amount":"3","high":"300600.00","low":"300600.00","avg":"300600.00","orderNum":"1","iskValue":"901800"}}},"88776":{"sell":{"exclGone":{"amount":"1","high":"421000.00","low":"421000.00","avg":"421000.00","orderNum":"1","iskValue":"421000"}},"buy":{"exclGone":{"amount":"42","high":"11000.00","low":"11000.00","avg":"7000.00","orderNum":"5","iskValue":"462000"}}},"88787":{"sell":{"exclGone":{"amount":"2","high":"3972000.00","low":"3971000.00","avg":"2647666.67","orderNum":"2","iskValue":"7943000"}},"buy":{"exclGone":{"amount":"6","high":"600700.00","low":"600700.00","avg":"514885.71","orderNum":"4","iskValue":"3604200"}}},"88852":{"sell":{"exclGone":{"amount":"20","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"22000000"}},"buy":{"exclGone":{"amount":"197","high":"961900.00","low":"961200.00","avg":"823489.57","orderNum":"5","iskValue":"189402600"}}},"88891":{"buy":{"exclGone":{"amount":"6","high":"55520.00","low":"55520.00","avg":"47588.57","orderNum":"4","iskValue":"333120"}}},"89116":{"buy":{"exclGone":{"amount":"6","high":"22110.00","low":"22110.00","avg":"18951.43","orderNum":"4","iskValue":"132660"}}},"89156":{"sell":{"exclGone":{"amount":"3","high":"17910000.00","low":"17500000.00","avg":"10582000.00","orderNum":"2","iskValue":"52910000"}}},"89240":{"sell":{"exclGone":{"amount":"104","high":"4274000.00","low":"4188000.00","avg":"4161990.57","orderNum":"46","iskValue":"441171000"}},"buy":{"exclGone":{"amount":"17","high":"3888000.00","low":"3886000.00","avg":"3670944.44","orderNum":"13","iskValue":"66077000"}}},"89241":{"sell":{"exclGone":{"amount":"8","high":"139900.00","low":"139900.00","avg":"124355.56","orderNum":"7","iskValue":"1119200"}},"buy":{"exclGone":{"amount":"3","high":"75090.00","low":"75090.00","avg":"56317.50","orderNum":"3","iskValue":"225270"}}},"89261":{"sell":{"exclGone":{"amount":"6","high":"374100.00","low":"374100.00","avg":"374100.00","orderNum":"1","iskValue":"2244600"}},"buy":{"exclGone":{"amount":"9","high":"61210.00","low":"61200.00","avg":"45902.50","orderNum":"2","iskValue":"550830"}}},"89262":{"buy":{"exclGone":{"amount":"6","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"720000"}}},"89263":{"buy":{"exclGone":{"amount":"43","high":"181100.00","low":"181100.00","avg":"134263.79","orderNum":"7","iskValue":"7787300"}}},"89265":{"sell":{"exclGone":{"amount":"3","high":"1969000.00","low":"1969000.00","avg":"1969000.00","orderNum":"1","iskValue":"5907000"}},"buy":{"exclGone":{"amount":"6","high":"981000.00","low":"981000.00","avg":"981000.00","orderNum":"1","iskValue":"5886000"}}},"89266":{"sell":{"exclGone":{"amount":"1","high":"496800.00","low":"496800.00","avg":"496800.00","orderNum":"1","iskValue":"496800"}},"buy":{"exclGone":{"amount":"16","high":"240100.00","low":"240000.00","avg":"147730.77","orderNum":"3","iskValue":"3841000"}}},"89327":{"buy":{"exclGone":{"amount":"21","high":"291100.00","low":"291100.00","avg":"169808.33","orderNum":"2","iskValue":"6113100"}}},"89328":{"buy":{"exclGone":{"amount":"5","high":"15130000.00","low":"15130000.00","avg":"15130000.00","orderNum":"1","iskValue":"75650000"}}},"89485":{"sell":{"exclGone":{"amount":"5","high":"59990000.00","low":"59890000.00","avg":"49928333.33","orderNum":"5","iskValue":"299570000"}}},"89509":{"buy":{"exclGone":{"amount":"1","high":"33300000.00","low":"33300000.00","avg":"33300000.00","orderNum":"1","iskValue":"33300000"}}},"89512":{"sell":{"exclGone":{"amount":"1","high":"2483000.00","low":"2483000.00","avg":"2483000.00","orderNum":"1","iskValue":"2483000"}},"buy":{"exclGone":{"amount":"6","high":"268200.00","low":"268200.00","avg":"229885.71","orderNum":"4","iskValue":"1609200"}}},"89607":{"sell":{"exclGone":{"amount":"2","high":"2099000000.00","low":"2099000000.00","avg":"1399333333.33","orderNum":"2","iskValue":"4198000000"}}},"89608":{"sell":{"exclGone":{"amount":"3","high":"900000.00","low":"900000.00","avg":"540000.00","orderNum":"2","iskValue":"2700000"}},"buy":{"exclGone":{"amount":"1","high":"365200.00","low":"365200.00","avg":"365200.00","orderNum":"1","iskValue":"365200"}}},"89609":{"sell":{"exclGone":{"amount":"7","high":"57570000.00","low":"57570000.00","avg":"50373750.00","orderNum":"7","iskValue":"402990000"}}},"89610":{"sell":{"exclGone":{"amount":"3","high":"600000.00","low":"600000.00","avg":"450000.00","orderNum":"3","iskValue":"1800000"}}},"89611":{"sell":{"exclGone":{"amount":"4","high":"150000.00","low":"150000.00","avg":"120000.00","orderNum":"4","iskValue":"600000"}}},"89612":{"sell":{"exclGone":{"amount":"4298","high":"245.20","low":"245.20","avg":"219.65","orderNum":"6","iskValue":"1053870"}},"buy":{"exclGone":{"amount":"10598","high":"160.40","low":"160.30","avg":"83.74","orderNum":"2","iskValue":"1699829"}}},"89613":{"sell":{"exclGone":{"amount":"53518","high":"395.00","low":"390.00","avg":"204.20","orderNum":"5","iskValue":"21121610"}}},"89614":{"sell":{"exclGone":{"amount":"7900","high":"243.00","low":"243.00","avg":"228.54","orderNum":"5","iskValue":"1919700"}}},"89615":{"sell":{"exclGone":{"amount":"10","high":"2557000.00","low":"2192000.00","avg":"2224545.45","orderNum":"6","iskValue":"24470000"}}},"89632":{"sell":{"exclGone":{"amount":"1","high":"2094000.00","low":"2094000.00","avg":"2094000.00","orderNum":"1","iskValue":"2094000"}}},"89634":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"89635":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"89636":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"89647":{"sell":{"exclGone":{"amount":"39","high":"72870000.00","low":"65830000.00","avg":"68702250.00","orderNum":"26","iskValue":"2748090000"}},"buy":{"exclGone":{"amount":"1","high":"65850000.00","low":"65850000.00","avg":"65850000.00","orderNum":"1","iskValue":"65850000"}}},"89648":{"sell":{"exclGone":{"amount":"5","high":"30900000.00","low":"30890000.00","avg":"25748333.33","orderNum":"4","iskValue":"154490000"}}},"89649":{"sell":{"exclGone":{"amount":"27","high":"49340000.00","low":"49230000.00","avg":"47486785.71","orderNum":"19","iskValue":"1329630000"}},"buy":{"exclGone":{"amount":"4","high":"45350000.00","low":"45330000.00","avg":"30230000.00","orderNum":"3","iskValue":"181380000"}}},"89669":{"sell":{"exclGone":{"amount":"15","high":"1259000.00","low":"1259000.00","avg":"1259000.00","orderNum":"1","iskValue":"18885000"}},"buy":{"exclGone":{"amount":"6","high":"353200.00","low":"353200.00","avg":"302742.86","orderNum":"4","iskValue":"2119200"}}},"89689":{"sell":{"exclGone":{"amount":"16","high":"15690000.00","low":"15690000.00","avg":"13946666.67","orderNum":"14","iskValue":"251040000"}}},"89691":{"buy":{"exclGone":{"amount":"8","high":"200100.00","low":"200100.00","avg":"133400.00","orderNum":"2","iskValue":"1600800"}}},"89695":{"sell":{"exclGone":{"amount":"3","high":"4320000.00","low":"4320000.00","avg":"4320000.00","orderNum":"1","iskValue":"12960000"}}},"89702":{"sell":{"exclGone":{"amount":"5","high":"434300.00","low":"434200.00","avg":"241266.67","orderNum":"2","iskValue":"2171400"}},"buy":{"exclGone":{"amount":"25","high":"340100.00","low":"340100.00","avg":"293189.66","orderNum":"4","iskValue":"8502500"}}},"89704":{"buy":{"exclGone":{"amount":"20","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"4","iskValue":"2000000"}}},"89706":{"sell":{"exclGone":{"amount":"1","high":"193000.00","low":"193000.00","avg":"193000.00","orderNum":"1","iskValue":"193000"}},"buy":{"exclGone":{"amount":"12","high":"80000.00","low":"80000.00","avg":"68571.43","orderNum":"5","iskValue":"960000"}}},"89708":{"sell":{"exclGone":{"amount":"1","high":"259900.00","low":"259900.00","avg":"259900.00","orderNum":"1","iskValue":"259900"}},"buy":{"exclGone":{"amount":"14","high":"160000.00","low":"160000.00","avg":"93333.33","orderNum":"2","iskValue":"2240000"}}},"89710":{"sell":{"exclGone":{"amount":"1","high":"3262000.00","low":"3262000.00","avg":"3262000.00","orderNum":"1","iskValue":"3262000"}},"buy":{"exclGone":{"amount":"3","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"4800000"}}},"89784":{"buy":{"exclGone":{"amount":"10","high":"2811000.00","low":"2811000.00","avg":"2811000.00","orderNum":"1","iskValue":"28110000"}}},"89934":{"buy":{"exclGone":{"amount":"12","high":"1800000.00","low":"1610000.00","avg":"1326000.00","orderNum":"2","iskValue":"19890000"}}},"89935":{"buy":{"exclGone":{"amount":"9","high":"132000.00","low":"131000.00","avg":"118700.00","orderNum":"4","iskValue":"1187000"}}},"89937":{"buy":{"exclGone":{"amount":"12","high":"140100.00","low":"140100.00","avg":"93400.00","orderNum":"3","iskValue":"1681200"}}},"89938":{"buy":{"exclGone":{"amount":"4","high":"140000.00","low":"140000.00","avg":"93333.33","orderNum":"2","iskValue":"560000"}}},"89941":{"sell":{"exclGone":{"amount":"2","high":"9861000.00","low":"9861000.00","avg":"9861000.00","orderNum":"1","iskValue":"19722000"}}},"89942":{"buy":{"exclGone":{"amount":"9","high":"5420000.00","low":"5420000.00","avg":"4065000.00","orderNum":"3","iskValue":"48780000"}}},"89943":{"buy":{"exclGone":{"amount":"3","high":"500100.00","low":"500100.00","avg":"500100.00","orderNum":"1","iskValue":"1500300"}}},"89946":{"sell":{"exclGone":{"amount":"4","high":"6180000.00","low":"6180000.00","avg":"6180000.00","orderNum":"1","iskValue":"24720000"}},"buy":{"exclGone":{"amount":"2","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"10000000"}}},"89947":{"buy":{"exclGone":{"amount":"8","high":"140100.00","low":"140100.00","avg":"124533.33","orderNum":"3","iskValue":"1120800"}}},"89948":{"sell":{"exclGone":{"amount":"9","high":"494800.00","low":"494800.00","avg":"318085.71","orderNum":"2","iskValue":"4453200"}},"buy":{"exclGone":{"amount":"9","high":"260100.00","low":"260100.00","avg":"156060.00","orderNum":"2","iskValue":"2340900"}}},"89953":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"24000.00","orderNum":"2","iskValue":"360000"}}},"89954":{"buy":{"exclGone":{"amount":"9","high":"200100.00","low":"200000.00","avg":"150025.00","orderNum":"3","iskValue":"1800300"}}},"90040":{"sell":{"exclGone":{"amount":"3","high":"1500000.00","low":"1500000.00","avg":"1125000.00","orderNum":"3","iskValue":"4500000"}}},"90050":{"sell":{"exclGone":{"amount":"54","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"108000000"}}},"90054":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"90055":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"90056":{"sell":{"exclGone":{"amount":"1","high":"10970000.00","low":"10970000.00","avg":"10970000.00","orderNum":"1","iskValue":"10970000"}}},"90120":{"sell":{"exclGone":{"amount":"2","high":"4984000.00","low":"4984000.00","avg":"3322666.67","orderNum":"2","iskValue":"9968000"}},"buy":{"exclGone":{"amount":"6","high":"278000.00","low":"278000.00","avg":"238285.71","orderNum":"4","iskValue":"1668000"}}},"90134":{"sell":{"exclGone":{"amount":"1","high":"3660000.00","low":"3660000.00","avg":"3660000.00","orderNum":"1","iskValue":"3660000"}}},"90135":{"buy":{"exclGone":{"amount":"1","high":"1090000.00","low":"1090000.00","avg":"1090000.00","orderNum":"1","iskValue":"1090000"}}},"90398":{"sell":{"exclGone":{"amount":"1","high":"3150000.00","low":"3150000.00","avg":"3150000.00","orderNum":"1","iskValue":"3150000"}}},"90415":{"sell":{"exclGone":{"amount":"20","high":"2996000.00","low":"2996000.00","avg":"2996000.00","orderNum":"1","iskValue":"59920000"}},"buy":{"exclGone":{"amount":"6","high":"259600.00","low":"259600.00","avg":"222514.29","orderNum":"4","iskValue":"1557600"}}},"90417":{"buy":{"exclGone":{"amount":"6","high":"201100.00","low":"201100.00","avg":"172371.43","orderNum":"4","iskValue":"1206600"}}},"90457":{"sell":{"exclGone":{"amount":"105","high":"24920.00","low":"24910.00","avg":"21100.08","orderNum":"2","iskValue":"2616410"}},"buy":{"exclGone":{"amount":"275","high":"8111.00","low":"8111.00","avg":"7771.86","orderNum":"53","iskValue":"2230525"}}},"90458":{"sell":{"exclGone":{"amount":"9","high":"192600.00","low":"192600.00","avg":"192600.00","orderNum":"1","iskValue":"1733400"}},"buy":{"exclGone":{"amount":"94","high":"110200.00","low":"109800.00","avg":"92325.00","orderNum":"29","iskValue":"10340400"}}},"90459":{"sell":{"exclGone":{"amount":"25","high":"1676000.00","low":"1676000.00","avg":"1309375.00","orderNum":"2","iskValue":"41900000"}},"buy":{"exclGone":{"amount":"66","high":"1342000.00","low":"1338000.00","avg":"1228666.67","orderNum":"32","iskValue":"88464000"}}},"90466":{"sell":{"exclGone":{"amount":"26","high":"417000.00","low":"299000.00","avg":"227441.86","orderNum":"2","iskValue":"9780000"}},"buy":{"exclGone":{"amount":"105","high":"15570.00","low":"15500.00","avg":"15241.40","orderNum":"28","iskValue":"1630830"}}},"90468":{"sell":{"exclGone":{"amount":"28","high":"14510000.00","low":"11190000.00","avg":"13084137.93","orderNum":"5","iskValue":"379440000"}},"buy":{"exclGone":{"amount":"53","high":"9310000.00","low":"8811000.00","avg":"8742814.81","orderNum":"23","iskValue":"472112000"}}},"90469":{"sell":{"exclGone":{"amount":"6","high":"97940000.00","low":"94900000.00","avg":"83377142.86","orderNum":"3","iskValue":"583640000"}},"buy":{"exclGone":{"amount":"24","high":"83570000.00","low":"83000000.00","avg":"79987200.00","orderNum":"16","iskValue":"1999680000"}}},"90470":{"sell":{"exclGone":{"amount":"13","high":"24800.00","low":"23980.00","avg":"14925.71","orderNum":"3","iskValue":"313440"}},"buy":{"exclGone":{"amount":"277","high":"7001.00","low":"7001.00","avg":"6876.87","orderNum":"43","iskValue":"1939277"}}},"90471":{"sell":{"exclGone":{"amount":"1","high":"377600.00","low":"377600.00","avg":"377600.00","orderNum":"1","iskValue":"377600"}},"buy":{"exclGone":{"amount":"60","high":"26690.00","low":"26560.00","avg":"25735.16","orderNum":"23","iskValue":"1595580"}}},"90472":{"sell":{"exclGone":{"amount":"8","high":"46950.00","low":"46950.00","avg":"46950.00","orderNum":"1","iskValue":"375600"}},"buy":{"exclGone":{"amount":"124","high":"21000.00","low":"20010.00","avg":"19554.77","orderNum":"37","iskValue":"2581230"}}},"90475":{"sell":{"exclGone":{"amount":"2","high":"47410000.00","low":"47390000.00","avg":"31600000.00","orderNum":"2","iskValue":"94800000"}},"buy":{"exclGone":{"amount":"1","high":"36640000.00","low":"36640000.00","avg":"36640000.00","orderNum":"1","iskValue":"36640000"}}},"90480":{"sell":{"exclGone":{"amount":"8","high":"15500.00","low":"15500.00","avg":"15500.00","orderNum":"1","iskValue":"124000"}},"buy":{"exclGone":{"amount":"65","high":"501.40","low":"501.40","avg":"407.39","orderNum":"14","iskValue":"32591"}}},"90481":{"sell":{"exclGone":{"amount":"2","high":"20400.00","low":"20400.00","avg":"20400.00","orderNum":"1","iskValue":"40800"}},"buy":{"exclGone":{"amount":"103","high":"2600.00","low":"2600.00","avg":"2412.61","orderNum":"29","iskValue":"267800"}}},"90482":{"buy":{"exclGone":{"amount":"65","high":"3.00","low":"3.00","avg":"2.79","orderNum":"26","iskValue":"195"}}},"90484":{"sell":{"exclGone":{"amount":"13","high":"19790.00","low":"19790.00","avg":"19790.00","orderNum":"1","iskValue":"257270"}},"buy":{"exclGone":{"amount":"243","high":"1202.00","low":"1201.00","avg":"1144.77","orderNum":"54","iskValue":"291916"}}},"90485":{"sell":{"exclGone":{"amount":"40","high":"12230.00","low":"12220.00","avg":"6432.11","orderNum":"2","iskValue":"488840"}},"buy":{"exclGone":{"amount":"111","high":"1502.00","low":"1302.00","avg":"1285.02","orderNum":"35","iskValue":"156772"}}},"90486":{"sell":{"exclGone":{"amount":"33","high":"983400.00","low":"479900.00","avg":"490261.40","orderNum":"4","iskValue":"27944900"}},"buy":{"exclGone":{"amount":"87","high":"141600.00","low":"140800.00","avg":"130734.04","orderNum":"26","iskValue":"12289000"}}},"90489":{"sell":{"exclGone":{"amount":"9","high":"20210.00","low":"20200.00","avg":"10698.82","orderNum":"2","iskValue":"181880"}},"buy":{"exclGone":{"amount":"219","high":"5026.00","low":"5023.00","avg":"4825.94","orderNum":"45","iskValue":"1100315"}}},"90490":{"sell":{"exclGone":{"amount":"21","high":"296300.00","low":"296200.00","avg":"270526.09","orderNum":"3","iskValue":"6222100"}},"buy":{"exclGone":{"amount":"74","high":"165700.00","low":"164400.00","avg":"148914.63","orderNum":"24","iskValue":"12211000"}}},"90491":{"sell":{"exclGone":{"amount":"28","high":"12990000.00","low":"11390000.00","avg":"11502580.65","orderNum":"4","iskValue":"356580000"}},"buy":{"exclGone":{"amount":"36","high":"9404000.00","low":"9351000.00","avg":"9130459.46","orderNum":"21","iskValue":"337827000"}}},"90495":{"sell":{"exclGone":{"amount":"12","high":"17960.00","low":"17960.00","avg":"17960.00","orderNum":"1","iskValue":"215520"}},"buy":{"exclGone":{"amount":"239","high":"1001.00","low":"1001.00","avg":"934.53","orderNum":"39","iskValue":"239239"}}},"90496":{"buy":{"exclGone":{"amount":"165","high":"8000.00","low":"7502.00","avg":"7184.53","orderNum":"27","iskValue":"1242924"}}},"90497":{"buy":{"exclGone":{"amount":"16","high":"26660.00","low":"26610.00","avg":"25062.35","orderNum":"9","iskValue":"426060"}}},"90499":{"sell":{"exclGone":{"amount":"5","high":"19890.00","low":"19890.00","avg":"19890.00","orderNum":"1","iskValue":"99450"}},"buy":{"exclGone":{"amount":"249","high":"5001.00","low":"5001.00","avg":"4845.33","orderNum":"43","iskValue":"1245249"}}},"90500":{"sell":{"exclGone":{"amount":"31","high":"36250.00","low":"36250.00","avg":"25539.77","orderNum":"3","iskValue":"1123750"}},"buy":{"exclGone":{"amount":"130","high":"2080.00","low":"2071.00","avg":"2028.75","orderNum":"34","iskValue":"269824"}}},"90501":{"sell":{"exclGone":{"amount":"1","high":"890000.00","low":"890000.00","avg":"890000.00","orderNum":"1","iskValue":"890000"}},"buy":{"exclGone":{"amount":"31","high":"203900.00","low":"201700.00","avg":"184805.88","orderNum":"13","iskValue":"6283400"}}},"90521":{"sell":{"exclGone":{"amount":"9","high":"73970.00","low":"73970.00","avg":"73970.00","orderNum":"1","iskValue":"665730"}},"buy":{"exclGone":{"amount":"60","high":"4209.00","low":"4209.00","avg":"3945.94","orderNum":"18","iskValue":"252540"}}},"90522":{"sell":{"exclGone":{"amount":"1","high":"640000.00","low":"640000.00","avg":"640000.00","orderNum":"1","iskValue":"640000"}},"buy":{"exclGone":{"amount":"83","high":"296700.00","low":"295400.00","avg":"273007.78","orderNum":"27","iskValue":"24570700"}}},"90523":{"sell":{"exclGone":{"amount":"40","high":"20010000.00","low":"17950000.00","avg":"18049534.88","orderNum":"6","iskValue":"776130000"}},"buy":{"exclGone":{"amount":"18","high":"14470000.00","low":"14090000.00","avg":"13612105.26","orderNum":"10","iskValue":"258630000"}}},"90526":{"sell":{"exclGone":{"amount":"20","high":"17770.00","low":"17770.00","avg":"9605.41","orderNum":"2","iskValue":"355400"}},"buy":{"exclGone":{"amount":"261","high":"4580.00","low":"4560.00","avg":"4333.31","orderNum":"44","iskValue":"1191660"}}},"90527":{"buy":{"exclGone":{"amount":"120","high":"57050.00","low":"56910.00","avg":"51034.48","orderNum":"27","iskValue":"6838620"}}},"90528":{"sell":{"exclGone":{"amount":"45","high":"2446000.00","low":"2139000.00","avg":"1741126.98","orderNum":"7","iskValue":"109691000"}},"buy":{"exclGone":{"amount":"107","high":"2139000.00","low":"2138000.00","avg":"1938855.93","orderNum":"38","iskValue":"228785000"}}},"90563":{"buy":{"exclGone":{"amount":"9","high":"640000.00","low":"620100.00","avg":"518209.09","orderNum":"4","iskValue":"5700300"}}},"90564":{"sell":{"exclGone":{"amount":"1","high":"99990.00","low":"99990.00","avg":"99990.00","orderNum":"1","iskValue":"99990"}},"buy":{"exclGone":{"amount":"292","high":"40000.00","low":"21100.00","avg":"37799.32","orderNum":"14","iskValue":"11150800"}}},"90565":{"buy":{"exclGone":{"amount":"7","high":"1277000.00","low":"1276000.00","avg":"1117000.00","orderNum":"7","iskValue":"8936000"}}},"90566":{"buy":{"exclGone":{"amount":"9","high":"1271000.00","low":"1271000.00","avg":"1143900.00","orderNum":"8","iskValue":"11439000"}}},"90590":{"sell":{"exclGone":{"amount":"18","high":"16740.00","low":"16740.00","avg":"8609.14","orderNum":"2","iskValue":"301320"}},"buy":{"exclGone":{"amount":"304","high":"3660.00","low":"3660.00","avg":"3532.19","orderNum":"46","iskValue":"1112640"}}},"90591":{"sell":{"exclGone":{"amount":"18","high":"64890.00","low":"64890.00","avg":"64890.00","orderNum":"1","iskValue":"1168020"}},"buy":{"exclGone":{"amount":"122","high":"40080.00","low":"40050.00","avg":"37319.24","orderNum":"34","iskValue":"4888820"}}},"90592":{"sell":{"exclGone":{"amount":"6","high":"869400.00","low":"869400.00","avg":"869400.00","orderNum":"1","iskValue":"5216400"}},"buy":{"exclGone":{"amount":"74","high":"592700.00","low":"592000.00","avg":"576685.53","orderNum":"34","iskValue":"43828100"}}},"90594":{"buy":{"exclGone":{"amount":"1","high":"2609000.00","low":"2609000.00","avg":"2609000.00","orderNum":"1","iskValue":"2609000"}}},"90595":{"sell":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}},"buy":{"exclGone":{"amount":"247","high":"60000.00","low":"43010.00","avg":"55759.45","orderNum":"14","iskValue":"14107140"}}},"90596":{"buy":{"exclGone":{"amount":"1","high":"3001000.00","low":"3001000.00","avg":"3001000.00","orderNum":"1","iskValue":"3001000"}}},"90597":{"sell":{"exclGone":{"amount":"1","high":"109900.00","low":"109900.00","avg":"109900.00","orderNum":"1","iskValue":"109900"}},"buy":{"exclGone":{"amount":"237","high":"11000.00","low":"11000.00","avg":"10345.24","orderNum":"10","iskValue":"2607000"}}},"90599":{"buy":{"exclGone":{"amount":"136","high":"80000.00","low":"60100.00","avg":"57661.07","orderNum":"11","iskValue":"8591500"}}},"90600":{"buy":{"exclGone":{"amount":"8","high":"800000.00","low":"800000.00","avg":"581818.18","orderNum":"4","iskValue":"6400000"}}},"90601":{"buy":{"exclGone":{"amount":"87","high":"21000.00","low":"21000.00","avg":"17400.00","orderNum":"12","iskValue":"1827000"}}},"90602":{"buy":{"exclGone":{"amount":"2","high":"960000.00","low":"960000.00","avg":"640000.00","orderNum":"2","iskValue":"1920000"}}},"90603":{"sell":{"exclGone":{"amount":"2","high":"91930.00","low":"91930.00","avg":"61286.67","orderNum":"2","iskValue":"183860"}},"buy":{"exclGone":{"amount":"144","high":"63010.00","low":"63010.00","avg":"57065.66","orderNum":"13","iskValue":"9073440"}}},"90605":{"sell":{"exclGone":{"amount":"1","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"125000"}},"buy":{"exclGone":{"amount":"239","high":"21000.00","low":"21000.00","avg":"20739.67","orderNum":"16","iskValue":"5019000"}}},"90606":{"buy":{"exclGone":{"amount":"1","high":"600900.00","low":"600900.00","avg":"600900.00","orderNum":"1","iskValue":"600900"}}},"90607":{"sell":{"exclGone":{"amount":"1","high":"59960.00","low":"59960.00","avg":"59960.00","orderNum":"1","iskValue":"59960"}},"buy":{"exclGone":{"amount":"71","high":"20000.00","low":"20000.00","avg":"16511.63","orderNum":"10","iskValue":"1420000"}}},"90609":{"buy":{"exclGone":{"amount":"17","high":"20010000.00","low":"20000000.00","avg":"14169583.33","orderNum":"6","iskValue":"340070000"}}},"90610":{"sell":{"exclGone":{"amount":"11","high":"1060000.00","low":"999900.00","avg":"526619.05","orderNum":"2","iskValue":"11059000"}},"buy":{"exclGone":{"amount":"34","high":"664700.00","low":"663700.00","avg":"460983.67","orderNum":"5","iskValue":"22588200"}}},"90611":{"buy":{"exclGone":{"amount":"13","high":"1600000.00","low":"1600000.00","avg":"1223529.41","orderNum":"5","iskValue":"20800000"}}},"90612":{"buy":{"exclGone":{"amount":"1","high":"860800.00","low":"860800.00","avg":"860800.00","orderNum":"1","iskValue":"860800"}}},"90613":{"sell":{"exclGone":{"amount":"1","high":"126700.00","low":"126700.00","avg":"126700.00","orderNum":"1","iskValue":"126700"}},"buy":{"exclGone":{"amount":"65","high":"80000.00","low":"60100.00","avg":"51614.10","orderNum":"10","iskValue":"4025900"}}},"90616":{"sell":{"exclGone":{"amount":"1","high":"107700.00","low":"107700.00","avg":"107700.00","orderNum":"1","iskValue":"107700"}},"buy":{"exclGone":{"amount":"57","high":"20000.00","low":"20000.00","avg":"19000.00","orderNum":"11","iskValue":"1140000"}}},"90634":{"buy":{"exclGone":{"amount":"3","high":"4497000.00","low":"4490000.00","avg":"3369750.00","orderNum":"3","iskValue":"13479000"}}},"90635":{"buy":{"exclGone":{"amount":"60","high":"100000.00","low":"100000.00","avg":"78947.37","orderNum":"8","iskValue":"6000000"}}},"90636":{"buy":{"exclGone":{"amount":"2","high":"5013000.00","low":"5011000.00","avg":"3341333.33","orderNum":"2","iskValue":"10024000"}}},"90637":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"7222.22","orderNum":"2","iskValue":"130000"}}},"90638":{"buy":{"exclGone":{"amount":"3","high":"4400000.00","low":"4400000.00","avg":"2640000.00","orderNum":"2","iskValue":"13200000"}}},"90639":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"833.33","orderNum":"4","iskValue":"10000"}}},"90641":{"buy":{"exclGone":{"amount":"61","high":"10000.00","low":"10000.00","avg":"9531.25","orderNum":"10","iskValue":"610000"}}},"90642":{"buy":{"exclGone":{"amount":"1","high":"16000000.00","low":"16000000.00","avg":"16000000.00","orderNum":"1","iskValue":"16000000"}}},"90643":{"buy":{"exclGone":{"amount":"3","high":"120000.00","low":"120000.00","avg":"90000.00","orderNum":"2","iskValue":"360000"}}},"90647":{"buy":{"exclGone":{"amount":"2","high":"5410000.00","low":"5410000.00","avg":"3606666.67","orderNum":"2","iskValue":"10820000"}}},"90648":{"buy":{"exclGone":{"amount":"11","high":"160000.00","low":"160000.00","avg":"103529.41","orderNum":"3","iskValue":"1760000"}}},"90649":{"buy":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"90652":{"buy":{"exclGone":{"amount":"19","high":"40000.00","low":"40000.00","avg":"25333.33","orderNum":"3","iskValue":"760000"}}},"90654":{"buy":{"exclGone":{"amount":"20","high":"40000.00","low":"40000.00","avg":"32000.00","orderNum":"5","iskValue":"800000"}}},"90700":{"buy":{"exclGone":{"amount":"183","high":"103.00","low":"103.00","avg":"101.34","orderNum":"12","iskValue":"18849"}}},"90701":{"buy":{"exclGone":{"amount":"3","high":"500.30","low":"500.30","avg":"500.30","orderNum":"1","iskValue":"1501"}}},"90702":{"sell":{"exclGone":{"amount":"2","high":"18690.00","low":"18690.00","avg":"18690.00","orderNum":"1","iskValue":"37380"}}},"90703":{"buy":{"exclGone":{"amount":"325","high":"102.00","low":"102.00","avg":"101.07","orderNum":"12","iskValue":"33150"}}},"90704":{"buy":{"exclGone":{"amount":"54","high":"604.40","low":"604.40","avg":"582.80","orderNum":"6","iskValue":"32637"}}},"90705":{"buy":{"exclGone":{"amount":"41","high":"1003.00","low":"1003.00","avg":"956.35","orderNum":"10","iskValue":"41123"}}},"90721":{"buy":{"exclGone":{"amount":"6","high":"280000.00","low":"260400.00","avg":"234400.00","orderNum":"4","iskValue":"1640800"}}},"90722":{"buy":{"exclGone":{"amount":"6","high":"860000.00","low":"857600.00","avg":"736114.29","orderNum":"5","iskValue":"5152800"}}},"90727":{"sell":{"exclGone":{"amount":"18","high":"104700.00","low":"104700.00","avg":"99189.47","orderNum":"13","iskValue":"1884600"}}},"90728":{"sell":{"exclGone":{"amount":"19","high":"20920000.00","low":"20920000.00","avg":"19874000.00","orderNum":"12","iskValue":"397480000"}}},"90733":{"sell":{"exclGone":{"amount":"362014","high":"512.50","low":"512.10","avg":"506.96","orderNum":"45","iskValue":"185452360"}},"buy":{"exclGone":{"amount":"51727","high":"470.60","low":"460.10","avg":"455.08","orderNum":"6","iskValue":"24060538"}}},"90734":{"sell":{"exclGone":{"amount":"3","high":"18630000.00","low":"18620000.00","avg":"13967500.00","orderNum":"3","iskValue":"55870000"}}},"90736":{"buy":{"exclGone":{"amount":"10","high":"6510.00","low":"6500.00","avg":"5917.27","orderNum":"4","iskValue":"65090"}}},"90739":{"buy":{"exclGone":{"amount":"9","high":"4336000.00","low":"2924000.00","avg":"3054800.00","orderNum":"4","iskValue":"30548000"}}},"90740":{"buy":{"exclGone":{"amount":"3","high":"333100.00","low":"332100.00","avg":"249325.00","orderNum":"2","iskValue":"997300"}}},"90813":{"sell":{"exclGone":{"amount":"2","high":"620000.00","low":"620000.00","avg":"413333.33","orderNum":"2","iskValue":"1240000"}},"buy":{"exclGone":{"amount":"12","high":"21050.00","low":"21050.00","avg":"18042.86","orderNum":"4","iskValue":"252600"}}},"90894":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"91017":{"sell":{"exclGone":{"amount":"5","high":"1229000.00","low":"1229000.00","avg":"1024166.67","orderNum":"5","iskValue":"6145000"}}},"91082":{"buy":{"exclGone":{"amount":"1","high":"26580.00","low":"26580.00","avg":"26580.00","orderNum":"1","iskValue":"26580"}}},"91096":{"sell":{"exclGone":{"amount":"1","high":"3331000.00","low":"3331000.00","avg":"3331000.00","orderNum":"1","iskValue":"3331000"}},"buy":{"exclGone":{"amount":"6","high":"260000.00","low":"260000.00","avg":"222857.14","orderNum":"4","iskValue":"1560000"}}},"91114":{"buy":{"exclGone":{"amount":"60","high":"204000.00","low":"202000.00","avg":"162880.00","orderNum":"3","iskValue":"12216000"}}},"91117":{"sell":{"exclGone":{"amount":"3","high":"2785000.00","low":"2785000.00","avg":"2785000.00","orderNum":"1","iskValue":"8355000"}},"buy":{"exclGone":{"amount":"28","high":"160000.00","low":"141200.00","avg":"139058.06","orderNum":"4","iskValue":"4310800"}}},"91124":{"buy":{"exclGone":{"amount":"69","high":"181200.00","low":"181200.00","avg":"173650.00","orderNum":"5","iskValue":"12502800"}}},"91128":{"buy":{"exclGone":{"amount":"114","high":"40000.00","low":"22000.00","avg":"24205.13","orderNum":"7","iskValue":"2832000"}}},"91131":{"buy":{"exclGone":{"amount":"1","high":"28000000.00","low":"28000000.00","avg":"28000000.00","orderNum":"1","iskValue":"28000000"}}},"91134":{"buy":{"exclGone":{"amount":"125","high":"200000.00","low":"200000.00","avg":"178571.43","orderNum":"6","iskValue":"25000000"}}},"91137":{"buy":{"exclGone":{"amount":"134","high":"100100.00","low":"100000.00","avg":"89999.33","orderNum":"6","iskValue":"13409900"}}},"91138":{"sell":{"exclGone":{"amount":"7","high":"7357000.00","low":"7357000.00","avg":"7357000.00","orderNum":"1","iskValue":"51499000"}}},"91146":{"sell":{"exclGone":{"amount":"3","high":"169000.00","low":"169000.00","avg":"169000.00","orderNum":"1","iskValue":"507000"}},"buy":{"exclGone":{"amount":"129","high":"61000.00","low":"60890.00","avg":"59598.64","orderNum":"7","iskValue":"7867020"}}},"91148":{"buy":{"exclGone":{"amount":"89","high":"80000.00","low":"60130.00","avg":"62704.78","orderNum":"7","iskValue":"5768840"}}},"91152":{"sell":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}},"buy":{"exclGone":{"amount":"148","high":"100100.00","low":"100000.00","avg":"90875.46","orderNum":"9","iskValue":"14812700"}}},"91242":{"sell":{"exclGone":{"amount":"1","high":"99990000.00","low":"99990000.00","avg":"99990000.00","orderNum":"1","iskValue":"99990000"}}},"91255":{"sell":{"exclGone":{"amount":"1","high":"17990000.00","low":"17990000.00","avg":"17990000.00","orderNum":"1","iskValue":"17990000"}}},"91256":{"sell":{"exclGone":{"amount":"1","high":"210000000.00","low":"210000000.00","avg":"210000000.00","orderNum":"1","iskValue":"210000000"}}},"91284":{"buy":{"exclGone":{"amount":"6","high":"36700.00","low":"36700.00","avg":"31457.14","orderNum":"4","iskValue":"220200"}}},"91286":{"sell":{"exclGone":{"amount":"5","high":"1777000.00","low":"1775000.00","avg":"1479500.00","orderNum":"5","iskValue":"8877000"}},"buy":{"exclGone":{"amount":"6","high":"185600.00","low":"185600.00","avg":"159085.71","orderNum":"4","iskValue":"1113600"}}},"91388":{"buy":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"91394":{"buy":{"exclGone":{"amount":"1","high":"110200.00","low":"110200.00","avg":"110200.00","orderNum":"1","iskValue":"110200"}}},"91406":{"buy":{"exclGone":{"amount":"1","high":"725000.00","low":"725000.00","avg":"725000.00","orderNum":"1","iskValue":"725000"}}},"91409":{"buy":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"91412":{"sell":{"exclGone":{"amount":"1","high":"19650000.00","low":"19650000.00","avg":"19650000.00","orderNum":"1","iskValue":"19650000"}}},"91413":{"buy":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"91414":{"buy":{"exclGone":{"amount":"2","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"720000"}}},"91567":{"sell":{"exclGone":{"amount":"8","high":"6756000.00","low":"4735000.00","avg":"4598200.00","orderNum":"6","iskValue":"45982000"}}},"91568":{"sell":{"exclGone":{"amount":"2","high":"2644000.00","low":"2634000.00","avg":"1759333.33","orderNum":"2","iskValue":"5278000"}},"buy":{"exclGone":{"amount":"6","high":"300100.00","low":"300100.00","avg":"257228.57","orderNum":"4","iskValue":"1800600"}}},"91569":{"sell":{"exclGone":{"amount":"1","high":"2969000.00","low":"2969000.00","avg":"2969000.00","orderNum":"1","iskValue":"2969000"}},"buy":{"exclGone":{"amount":"6","high":"300400.00","low":"300400.00","avg":"257485.71","orderNum":"4","iskValue":"1802400"}}},"91570":{"sell":{"exclGone":{"amount":"16","high":"2546000.00","low":"2542000.00","avg":"2262222.22","orderNum":"11","iskValue":"40720000"}},"buy":{"exclGone":{"amount":"1","high":"700500.00","low":"700500.00","avg":"700500.00","orderNum":"1","iskValue":"700500"}}},"91632":{"buy":{"exclGone":{"amount":"1","high":"257000000.00","low":"257000000.00","avg":"257000000.00","orderNum":"1","iskValue":"257000000"}}},"91775":{"sell":{"exclGone":{"amount":"19","high":"22390000.00","low":"22330000.00","avg":"17695833.33","orderNum":"9","iskValue":"424700000"}},"buy":{"exclGone":{"amount":"16","high":"20000000.00","low":"18720000.00","avg":"15680000.00","orderNum":"5","iskValue":"313600000"}}},"91849":{"sell":{"exclGone":{"amount":"15","high":"21000000.00","low":"20930000.00","avg":"19653125.00","orderNum":"8","iskValue":"314450000"}},"buy":{"exclGone":{"amount":"9","high":"17150000.00","low":"17150000.00","avg":"17150000.00","orderNum":"1","iskValue":"154350000"}}},"91857":{"sell":{"exclGone":{"amount":"28","high":"23720000.00","low":"22980000.00","avg":"22456896.55","orderNum":"17","iskValue":"651250000"}},"buy":{"exclGone":{"amount":"7","high":"20000000.00","low":"18120000.00","avg":"12043636.36","orderNum":"2","iskValue":"132480000"}}},"91858":{"sell":{"exclGone":{"amount":"8","high":"19490000.00","low":"19420000.00","avg":"17302222.22","orderNum":"7","iskValue":"155720000"}}},"91916":{"sell":{"exclGone":{"amount":"7","high":"5000000.00","low":"5000000.00","avg":"4375000.00","orderNum":"4","iskValue":"35000000"}}},"91920":{"sell":{"exclGone":{"amount":"1","high":"9899000.00","low":"9899000.00","avg":"9899000.00","orderNum":"1","iskValue":"9899000"}}},"91927":{"sell":{"exclGone":{"amount":"5","high":"21980000.00","low":"21980000.00","avg":"21980000.00","orderNum":"1","iskValue":"109900000"}}},"91928":{"sell":{"exclGone":{"amount":"1","high":"600000000.00","low":"600000000.00","avg":"600000000.00","orderNum":"1","iskValue":"600000000"}}},"91932":{"sell":{"exclGone":{"amount":"14","high":"5000000.00","low":"4800000.00","avg":"4520000.00","orderNum":"5","iskValue":"67800000"}}},"91934":{"sell":{"exclGone":{"amount":"17","high":"8800000.00","low":"7500000.00","avg":"8022222.22","orderNum":"8","iskValue":"144400000"}}},"91936":{"sell":{"exclGone":{"amount":"2","high":"22220000.00","low":"22220000.00","avg":"22220000.00","orderNum":"1","iskValue":"44440000"}}},"91939":{"sell":{"exclGone":{"amount":"2","high":"49990000.00","low":"49990000.00","avg":"49990000.00","orderNum":"1","iskValue":"99980000"}}},"91941":{"sell":{"exclGone":{"amount":"2","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"100000000"}}},"91942":{"sell":{"exclGone":{"amount":"1","high":"500000000.00","low":"500000000.00","avg":"500000000.00","orderNum":"1","iskValue":"500000000"}}},"91947":{"sell":{"exclGone":{"amount":"5","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"50000000"}}},"91948":{"sell":{"exclGone":{"amount":"15","high":"9893000.00","low":"7400000.00","avg":"7817625.00","orderNum":"7","iskValue":"125082000"}}},"91949":{"sell":{"exclGone":{"amount":"2","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"50000000"}}},"91950":{"sell":{"exclGone":{"amount":"1","high":"19990000.00","low":"19990000.00","avg":"19990000.00","orderNum":"1","iskValue":"19990000"}}},"91953":{"sell":{"exclGone":{"amount":"1","high":"38000000.00","low":"38000000.00","avg":"38000000.00","orderNum":"1","iskValue":"38000000"}}},"91960":{"sell":{"exclGone":{"amount":"3","high":"75000000.00","low":"49990000.00","avg":"43745000.00","orderNum":"2","iskValue":"174980000"}}},"91963":{"sell":{"exclGone":{"amount":"12","high":"9861000.00","low":"7500000.00","avg":"8194307.69","orderNum":"6","iskValue":"106526000"}}},"91964":{"sell":{"exclGone":{"amount":"2","high":"20000000.00","low":"19850000.00","avg":"13283333.33","orderNum":"2","iskValue":"39850000"}},"buy":{"exclGone":{"amount":"1","high":"1328000.00","low":"1328000.00","avg":"1328000.00","orderNum":"1","iskValue":"1328000"}}},"91972":{"sell":{"exclGone":{"amount":"1","high":"44690000.00","low":"44690000.00","avg":"44690000.00","orderNum":"1","iskValue":"44690000"}}},"91976":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"91986":{"sell":{"exclGone":{"amount":"5","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"11800000"}},"buy":{"exclGone":{"amount":"39","high":"998500.00","low":"680700.00","avg":"695927.50","orderNum":"10","iskValue":"27837100"}}},"91987":{"buy":{"exclGone":{"amount":"7","high":"320300.00","low":"320300.00","avg":"280262.50","orderNum":"4","iskValue":"2242100"}}},"92033":{"sell":{"exclGone":{"amount":"4","high":"57200000.00","low":"57200000.00","avg":"57200000.00","orderNum":"1","iskValue":"228800000"}},"buy":{"exclGone":{"amount":"2","high":"50360000.00","low":"50360000.00","avg":"50360000.00","orderNum":"1","iskValue":"100720000"}}},"92034":{"buy":{"exclGone":{"amount":"3","high":"73710000.00","low":"73710000.00","avg":"73710000.00","orderNum":"1","iskValue":"221130000"}}},"92035":{"sell":{"exclGone":{"amount":"2","high":"99880000.00","low":"99880000.00","avg":"66586666.67","orderNum":"2","iskValue":"199760000"}},"buy":{"exclGone":{"amount":"1","high":"92090000.00","low":"92090000.00","avg":"92090000.00","orderNum":"1","iskValue":"92090000"}}},"92036":{"buy":{"exclGone":{"amount":"7","high":"8351000.00","low":"8350000.00","avg":"4496615.38","orderNum":"2","iskValue":"58456000"}}},"92037":{"sell":{"exclGone":{"amount":"5","high":"9030000.00","low":"9029000.00","avg":"6449714.29","orderNum":"2","iskValue":"45148000"}},"buy":{"exclGone":{"amount":"5","high":"7008000.00","low":"7008000.00","avg":"7008000.00","orderNum":"1","iskValue":"35040000"}}},"92039":{"buy":{"exclGone":{"amount":"12","high":"28600000.00","low":"28600000.00","avg":"15600000.00","orderNum":"2","iskValue":"343200000"}}},"92040":{"sell":{"exclGone":{"amount":"7","high":"55300000.00","low":"55300000.00","avg":"55300000.00","orderNum":"1","iskValue":"387100000"}},"buy":{"exclGone":{"amount":"8","high":"33340000.00","low":"33340000.00","avg":"33340000.00","orderNum":"1","iskValue":"266720000"}}},"92041":{"buy":{"exclGone":{"amount":"1","high":"39720000.00","low":"39720000.00","avg":"39720000.00","orderNum":"1","iskValue":"39720000"}}},"92180":{"buy":{"exclGone":{"amount":"1","high":"562100.00","low":"562100.00","avg":"562100.00","orderNum":"1","iskValue":"562100"}}},"92283":{"buy":{"exclGone":{"amount":"1","high":"170200000.00","low":"170200000.00","avg":"170200000.00","orderNum":"1","iskValue":"170200000"}}},"92284":{"buy":{"exclGone":{"amount":"2","high":"179900000.00","low":"179900000.00","avg":"179900000.00","orderNum":"1","iskValue":"359800000"}}},"92371":{"sell":{"exclGone":{"amount":"905","high":"4.51","low":"4.51","avg":"4.51","orderNum":"1","iskValue":"4082"}},"buy":{"exclGone":{"amount":"7086","high":"4.50","low":"4.50","avg":"2.63","orderNum":"2","iskValue":"31887"}}},"92372":{"buy":{"exclGone":{"amount":"65","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"130"}}},"92373":{"buy":{"exclGone":{"amount":"2220","high":"20.00","low":"6.00","avg":"6.26","orderNum":"3","iskValue":"14356"}}},"92374":{"buy":{"exclGone":{"amount":"44","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"88"}}},"92375":{"buy":{"exclGone":{"amount":"45","high":"270100.00","low":"270100.00","avg":"189914.06","orderNum":"8","iskValue":"12154500"}}},"92381":{"buy":{"exclGone":{"amount":"8","high":"1275000.00","low":"1268000.00","avg":"925090.91","orderNum":"5","iskValue":"10176000"}}},"92387":{"sell":{"exclGone":{"amount":"1","high":"8122000.00","low":"8122000.00","avg":"8122000.00","orderNum":"1","iskValue":"8122000"}},"buy":{"exclGone":{"amount":"6","high":"3663000.00","low":"3663000.00","avg":"3139714.29","orderNum":"4","iskValue":"21978000"}}},"92391":{"buy":{"exclGone":{"amount":"835","high":"18790.00","low":"18760.00","avg":"14650.61","orderNum":"3","iskValue":"15676150"}}},"92392":{"buy":{"exclGone":{"amount":"1","high":"7003000.00","low":"7003000.00","avg":"7003000.00","orderNum":"1","iskValue":"7003000"}}},"92397":{"sell":{"exclGone":{"amount":"8","high":"129000000.00","low":"128900000.00","avg":"114588888.89","orderNum":"7","iskValue":"1031300000"}}},"92398":{"sell":{"exclGone":{"amount":"5","high":"126100000.00","low":"125900000.00","avg":"104983333.33","orderNum":"5","iskValue":"629900000"}}},"92399":{"sell":{"exclGone":{"amount":"4","high":"125300000.00","low":"124100000.00","avg":"99980000.00","orderNum":"4","iskValue":"499900000"}}},"92400":{"sell":{"exclGone":{"amount":"4","high":"127900000.00","low":"127900000.00","avg":"102320000.00","orderNum":"4","iskValue":"511600000"}}},"92453":{"buy":{"exclGone":{"amount":"10","high":"368000000.00","low":"368000000.00","avg":"204444444.44","orderNum":"3","iskValue":"3680000000"}}},"92454":{"sell":{"exclGone":{"amount":"1","high":"324200000.00","low":"324200000.00","avg":"324200000.00","orderNum":"1","iskValue":"324200000"}}},"92458":{"sell":{"exclGone":{"amount":"1","high":"214000000.00","low":"214000000.00","avg":"214000000.00","orderNum":"1","iskValue":"214000000"}},"buy":{"exclGone":{"amount":"3","high":"154000000.00","low":"152800000.00","avg":"92160000.00","orderNum":"2","iskValue":"460800000"}}},"92461":{"sell":{"exclGone":{"amount":"29","high":"873900.00","low":"873200.00","avg":"723614.29","orderNum":"6","iskValue":"25326500"}},"buy":{"exclGone":{"amount":"61","high":"762700.00","low":"762700.00","avg":"750398.39","orderNum":"3","iskValue":"46524700"}}},"92462":{"sell":{"exclGone":{"amount":"20","high":"5202000.00","low":"5197000.00","avg":"4522826.09","orderNum":"3","iskValue":"104025000"}},"buy":{"exclGone":{"amount":"2","high":"4428000.00","low":"4428000.00","avg":"4428000.00","orderNum":"1","iskValue":"8856000"}}},"92463":{"sell":{"exclGone":{"amount":"5","high":"13020000.00","low":"13020000.00","avg":"13020000.00","orderNum":"1","iskValue":"65100000"}}},"92464":{"sell":{"exclGone":{"amount":"36","high":"668800.00","low":"668400.00","avg":"429732.14","orderNum":"5","iskValue":"24065000"}},"buy":{"exclGone":{"amount":"156","high":"605600.00","low":"605500.00","avg":"601643.95","orderNum":"2","iskValue":"94458100"}}},"92465":{"sell":{"exclGone":{"amount":"2","high":"4400000.00","low":"4400000.00","avg":"4400000.00","orderNum":"1","iskValue":"8800000"}}},"92467":{"sell":{"exclGone":{"amount":"15","high":"898400.00","low":"897900.00","avg":"673495.00","orderNum":"4","iskValue":"13469900"}},"buy":{"exclGone":{"amount":"120","high":"659000.00","low":"658400.00","avg":"652963.64","orderNum":"2","iskValue":"79008600"}}},"92468":{"sell":{"exclGone":{"amount":"9","high":"4602000.00","low":"4598000.00","avg":"2957000.00","orderNum":"2","iskValue":"41398000"}},"buy":{"exclGone":{"amount":"5","high":"4267000.00","low":"4266000.00","avg":"3555666.67","orderNum":"2","iskValue":"21334000"}}},"92514":{"sell":{"exclGone":{"amount":"5","high":"261700000.00","low":"261600000.00","avg":"218050000.00","orderNum":"5","iskValue":"1308300000"}}},"92541":{"sell":{"exclGone":{"amount":"1","high":"3298000000.00","low":"3298000000.00","avg":"3298000000.00","orderNum":"1","iskValue":"3298000000"}},"buy":{"exclGone":{"amount":"2","high":"2750000000.00","low":"2750000000.00","avg":"2750000000.00","orderNum":"1","iskValue":"5500000000"}}},"92566":{"sell":{"exclGone":{"amount":"100","high":"793.70","low":"793.70","avg":"793.70","orderNum":"1","iskValue":"79370"}},"buy":{"exclGone":{"amount":"758","high":"111.10","low":"104.30","avg":"99.63","orderNum":"5","iskValue":"79603"}}},"92567":{"buy":{"exclGone":{"amount":"30","high":"2500.00","low":"2500.00","avg":"2500.00","orderNum":"1","iskValue":"75000"}}},"92570":{"sell":{"exclGone":{"amount":"74292","high":"5496.00","low":"5199.00","avg":"4932.20","orderNum":"5","iskValue":"391083649"}},"buy":{"exclGone":{"amount":"36569","high":"3027.00","low":"3025.00","avg":"2657.12","orderNum":"4","iskValue":"110684871"}}},"92571":{"sell":{"exclGone":{"amount":"35018","high":"8399.00","low":"6498.00","avg":"4134.01","orderNum":"4","iskValue":"243980964"}},"buy":{"exclGone":{"amount":"4834","high":"3500.00","low":"3500.00","avg":"3500.00","orderNum":"1","iskValue":"16919000"}}},"92577":{"buy":{"exclGone":{"amount":"62","high":"41000.00","low":"41000.00","avg":"35305.56","orderNum":"7","iskValue":"2542000"}}},"92579":{"buy":{"exclGone":{"amount":"59","high":"55000.00","low":"55000.00","avg":"53196.72","orderNum":"9","iskValue":"3245000"}}},"92581":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"92583":{"sell":{"exclGone":{"amount":"1","high":"522100.00","low":"522100.00","avg":"522100.00","orderNum":"1","iskValue":"522100"}},"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}}},"92585":{"buy":{"exclGone":{"amount":"110","high":"40000.00","low":"40000.00","avg":"39285.71","orderNum":"10","iskValue":"4400000"}}},"92587":{"buy":{"exclGone":{"amount":"64","high":"120000.00","low":"120000.00","avg":"116363.64","orderNum":"6","iskValue":"7680000"}}},"92589":{"buy":{"exclGone":{"amount":"112","high":"80000.00","low":"80000.00","avg":"78596.49","orderNum":"7","iskValue":"8960000"}}},"92591":{"buy":{"exclGone":{"amount":"116","high":"80120.00","low":"80120.00","avg":"77449.33","orderNum":"8","iskValue":"9293920"}}},"92818":{"buy":{"exclGone":{"amount":"75992","high":"45.01","low":"45.01","avg":"45.00","orderNum":"2","iskValue":"3420400"}}},"92819":{"sell":{"exclGone":{"amount":"152","high":"625.00","low":"625.00","avg":"465.69","orderNum":"2","iskValue":"95000"}},"buy":{"exclGone":{"amount":"219767","high":"160.00","low":"150.40","avg":"89.13","orderNum":"10","iskValue":"34685826"}}},"92821":{"sell":{"exclGone":{"amount":"100","high":"2998.00","low":"2998.00","avg":"2998.00","orderNum":"1","iskValue":"299800"}}},"92952":{"sell":{"exclGone":{"amount":"11600","high":"34100.00","low":"34020.00","avg":"30154.96","orderNum":"8","iskValue":"395030000"}}},"92954":{"sell":{"exclGone":{"amount":"24330","high":"32170.00","low":"32120.00","avg":"30278.23","orderNum":"10","iskValue":"782086700"}}},"92963":{"buy":{"exclGone":{"amount":"1","high":"23720000.00","low":"23720000.00","avg":"23720000.00","orderNum":"1","iskValue":"23720000"}}},"92964":{"buy":{"exclGone":{"amount":"6","high":"1524000.00","low":"1524000.00","avg":"1306285.71","orderNum":"4","iskValue":"9144000"}}},"92965":{"sell":{"exclGone":{"amount":"1","high":"214800000.00","low":"214800000.00","avg":"214800000.00","orderNum":"1","iskValue":"214800000"}},"buy":{"exclGone":{"amount":"1","high":"170900000.00","low":"170900000.00","avg":"170900000.00","orderNum":"1","iskValue":"170900000"}}},"92966":{"buy":{"exclGone":{"amount":"1","high":"40090000.00","low":"40090000.00","avg":"40090000.00","orderNum":"1","iskValue":"40090000"}}},"93069":{"sell":{"exclGone":{"amount":"2","high":"11840000.00","low":"11840000.00","avg":"7893333.33","orderNum":"2","iskValue":"23680000"}}},"93072":{"sell":{"exclGone":{"amount":"1","high":"87060000.00","low":"87060000.00","avg":"87060000.00","orderNum":"1","iskValue":"87060000"}}},"93351":{"buy":{"exclGone":{"amount":"27","high":"400000.00","low":"380100.00","avg":"269269.23","orderNum":"4","iskValue":"10501500"}}},"93355":{"sell":{"exclGone":{"amount":"1","high":"486600.00","low":"486600.00","avg":"486600.00","orderNum":"1","iskValue":"486600"}},"buy":{"exclGone":{"amount":"88","high":"480000.00","low":"460400.00","avg":"451491.11","orderNum":"9","iskValue":"40634200"}}},"93357":{"buy":{"exclGone":{"amount":"122","high":"120000.00","low":"100200.00","avg":"114585.60","orderNum":"16","iskValue":"14323200"}}},"93359":{"sell":{"exclGone":{"amount":"1","high":"148100.00","low":"148100.00","avg":"148100.00","orderNum":"1","iskValue":"148100"}},"buy":{"exclGone":{"amount":"28","high":"60000.00","low":"40010.00","avg":"44006.00","orderNum":"10","iskValue":"1320180"}}},"93361":{"buy":{"exclGone":{"amount":"204","high":"143000.00","low":"122100.00","avg":"124189.42","orderNum":"33","iskValue":"25831400"}}},"93363":{"buy":{"exclGone":{"amount":"62","high":"82230.00","low":"40000.00","avg":"42770.30","orderNum":"13","iskValue":"2822840"}}},"93592":{"sell":{"exclGone":{"amount":"100","high":"5205.00","low":"5205.00","avg":"5205.00","orderNum":"1","iskValue":"520500"}},"buy":{"exclGone":{"amount":"24676","high":"5300.00","low":"5141.00","avg":"5076.64","orderNum":"33","iskValue":"128393201"}}},"93610":{"sell":{"exclGone":{"amount":"20","high":"85000000.00","low":"80000000.00","avg":"65000000.00","orderNum":"3","iskValue":"1625000000"}}},"93645":{"buy":{"exclGone":{"amount":"25","high":"196700.00","low":"196700.00","avg":"169568.97","orderNum":"12","iskValue":"4917500"}}},"93726":{"sell":{"exclGone":{"amount":"1","high":"90560000.00","low":"90560000.00","avg":"90560000.00","orderNum":"1","iskValue":"90560000"}}},"93729":{"sell":{"exclGone":{"amount":"1","high":"98040000.00","low":"98040000.00","avg":"98040000.00","orderNum":"1","iskValue":"98040000"}}},"93733":{"sell":{"exclGone":{"amount":"1","high":"54940000.00","low":"54940000.00","avg":"54940000.00","orderNum":"1","iskValue":"54940000"}}},"93738":{"sell":{"exclGone":{"amount":"1","high":"68520000.00","low":"68520000.00","avg":"68520000.00","orderNum":"1","iskValue":"68520000"}}},"93741":{"sell":{"exclGone":{"amount":"1","high":"102600000.00","low":"102600000.00","avg":"102600000.00","orderNum":"1","iskValue":"102600000"}}},"93742":{"sell":{"exclGone":{"amount":"1","high":"88610000.00","low":"88610000.00","avg":"88610000.00","orderNum":"1","iskValue":"88610000"}}},"93745":{"sell":{"exclGone":{"amount":"1","high":"120300000.00","low":"120300000.00","avg":"120300000.00","orderNum":"1","iskValue":"120300000"}}},"93832":{"buy":{"exclGone":{"amount":"212","high":"1155000.00","low":"1154000.00","avg":"1127493.09","orderNum":"30","iskValue":"244666000"}}},"93839":{"buy":{"exclGone":{"amount":"1","high":"56000000.00","low":"56000000.00","avg":"56000000.00","orderNum":"1","iskValue":"56000000"}}},"93998":{"sell":{"exclGone":{"amount":"1","high":"184900000.00","low":"184900000.00","avg":"184900000.00","orderNum":"1","iskValue":"184900000"}}},"94034":{"buy":{"exclGone":{"amount":"1","high":"25030000.00","low":"25030000.00","avg":"25030000.00","orderNum":"1","iskValue":"25030000"}}},"94058":{"buy":{"exclGone":{"amount":"1","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"120000000"}}},"94108":{"buy":{"exclGone":{"amount":"692","high":"41000.00","low":"35000.00","avg":"37990.76","orderNum":"44","iskValue":"26517550"}}},"94127":{"sell":{"exclGone":{"amount":"46","high":"650000.00","low":"299700.00","avg":"316048.53","orderNum":"4","iskValue":"21491300"}},"buy":{"exclGone":{"amount":"1069","high":"240000.00","low":"201500.00","avg":"211953.92","orderNum":"68","iskValue":"227214600"}}},"94131":{"sell":{"exclGone":{"amount":"16","high":"143000.00","low":"141600.00","avg":"75613.33","orderNum":"2","iskValue":"2268400"}},"buy":{"exclGone":{"amount":"1016","high":"43000.00","low":"42000.00","avg":"41956.23","orderNum":"64","iskValue":"43131000"}}},"94133":{"sell":{"exclGone":{"amount":"2","high":"46210.00","low":"46110.00","avg":"30773.33","orderNum":"2","iskValue":"92320"}},"buy":{"exclGone":{"amount":"1081","high":"46200.00","low":"11020.00","avg":"45210.96","orderNum":"71","iskValue":"49686850"}}},"94135":{"sell":{"exclGone":{"amount":"2","high":"134700.00","low":"14110.00","avg":"49603.33","orderNum":"2","iskValue":"148810"}},"buy":{"exclGone":{"amount":"1049","high":"16000.00","low":"13000.00","avg":"14709.66","orderNum":"74","iskValue":"15474560"}}},"94137":{"sell":{"exclGone":{"amount":"2","high":"94990.00","low":"84990.00","avg":"59993.33","orderNum":"2","iskValue":"179980"}},"buy":{"exclGone":{"amount":"944","high":"63000.00","low":"45000.00","avg":"55482.06","orderNum":"67","iskValue":"52874400"}}},"94142":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}},"buy":{"exclGone":{"amount":"1053","high":"200000.00","low":"101400.00","avg":"182871.17","orderNum":"72","iskValue":"194757800"}}},"94150":{"buy":{"exclGone":{"amount":"9","high":"2121000.00","low":"2101000.00","avg":"1898900.00","orderNum":"6","iskValue":"18989000"}}},"94153":{"sell":{"exclGone":{"amount":"1","high":"120100000.00","low":"120100000.00","avg":"120100000.00","orderNum":"1","iskValue":"120100000"}}},"94155":{"sell":{"exclGone":{"amount":"1","high":"54900000.00","low":"54900000.00","avg":"54900000.00","orderNum":"1","iskValue":"54900000"}}},"94156":{"sell":{"exclGone":{"amount":"2","high":"180000000.00","low":"147800000.00","avg":"109266666.67","orderNum":"2","iskValue":"327800000"}}},"94157":{"buy":{"exclGone":{"amount":"1","high":"2110000.00","low":"2110000.00","avg":"2110000.00","orderNum":"1","iskValue":"2110000"}}},"94158":{"sell":{"exclGone":{"amount":"7","high":"6458000.00","low":"5898000.00","avg":"5369750.00","orderNum":"6","iskValue":"42958000"}},"buy":{"exclGone":{"amount":"4","high":"2105000.00","low":"2105000.00","avg":"1403333.33","orderNum":"2","iskValue":"8420000"}}},"94159":{"buy":{"exclGone":{"amount":"2","high":"45180000.00","low":"45000000.00","avg":"30060000.00","orderNum":"2","iskValue":"90180000"}}},"94160":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"95228":{"buy":{"exclGone":{"amount":"2","high":"75000000.00","low":"70010000.00","avg":"48336666.67","orderNum":"2","iskValue":"145010000"}}},"95275":{"sell":{"exclGone":{"amount":"1","high":"98200000.00","low":"98200000.00","avg":"98200000.00","orderNum":"1","iskValue":"98200000"}},"buy":{"exclGone":{"amount":"2","high":"45000000.00","low":"45000000.00","avg":"30000000.00","orderNum":"2","iskValue":"90000000"}}},"95292":{"sell":{"exclGone":{"amount":"1","high":"115000000.00","low":"115000000.00","avg":"115000000.00","orderNum":"1","iskValue":"115000000"}},"buy":{"exclGone":{"amount":"1","high":"31100000.00","low":"31100000.00","avg":"31100000.00","orderNum":"1","iskValue":"31100000"}}},"95295":{"sell":{"exclGone":{"amount":"1","high":"250000000.00","low":"250000000.00","avg":"250000000.00","orderNum":"1","iskValue":"250000000"}},"buy":{"exclGone":{"amount":"1","high":"100200000.00","low":"100200000.00","avg":"100200000.00","orderNum":"1","iskValue":"100200000"}}},"95297":{"buy":{"exclGone":{"amount":"1","high":"125000000.00","low":"125000000.00","avg":"125000000.00","orderNum":"1","iskValue":"125000000"}}},"95299":{"buy":{"exclGone":{"amount":"1","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"65000000"}}}}}}