{"2026-04-12":{"60003760":{"20":{"buy":{"exclGone":{"amount":"5733","high":"437.80","low":"437.80","avg":"437.80","orderNum":"1","iskValue":"2509907"}}},"22":{"buy":{"exclGone":{"amount":"92","high":"3160.00","low":"3160.00","avg":"3160.00","orderNum":"1","iskValue":"290720"}}},"34":{"sell":{"exclGone":{"amount":"74518946","high":"4.23","low":"4.22","avg":"2.75","orderNum":"3","iskValue":"314817214"}},"buy":{"exclGone":{"amount":"14682651","high":"3.93","low":"3.93","avg":"2.51","orderNum":"3","iskValue":"57702818"}}},"35":{"sell":{"exclGone":{"amount":"28121509","high":"18.49","low":"18.47","avg":"11.87","orderNum":"3","iskValue":"519494661"}},"buy":{"exclGone":{"amount":"3969772","high":"18.20","low":"18.20","avg":"13.16","orderNum":"3","iskValue":"72249851"}}},"36":{"sell":{"exclGone":{"amount":"7530030","high":"63.72","low":"63.72","avg":"46.35","orderNum":"3","iskValue":"479813511"}},"buy":{"exclGone":{"amount":"1304573","high":"62.04","low":"62.03","avg":"44.25","orderNum":"3","iskValue":"80923427"}}},"37":{"sell":{"exclGone":{"amount":"442006","high":"374.20","low":"373.00","avg":"304.12","orderNum":"3","iskValue":"165037613"}},"buy":{"exclGone":{"amount":"119518","high":"185.90","low":"109.00","avg":"93.28","orderNum":"3","iskValue":"22211586"}}},"38":{"sell":{"exclGone":{"amount":"4344085","high":"848.60","low":"848.50","avg":"814.32","orderNum":"4","iskValue":"3686390389"}},"buy":{"exclGone":{"amount":"46961","high":"802.00","low":"802.00","avg":"802.00","orderNum":"1","iskValue":"37662722"}}},"39":{"sell":{"exclGone":{"amount":"408733","high":"1398.00","low":"1397.00","avg":"1284.03","orderNum":"3","iskValue":"571035989"}},"buy":{"exclGone":{"amount":"583","high":"1283.00","low":"1282.00","avg":"643.21","orderNum":"2","iskValue":"747410"}}},"40":{"sell":{"exclGone":{"amount":"169830","high":"2315.00","low":"2315.00","avg":"2009.67","orderNum":"3","iskValue":"393156450"}},"buy":{"exclGone":{"amount":"50483","high":"2209.00","low":"2209.00","avg":"2209.00","orderNum":"1","iskValue":"111516947"}}},"42":{"buy":{"exclGone":{"amount":"18","high":"1742.00","low":"1742.00","avg":"1119.86","orderNum":"2","iskValue":"31356"}}},"44":{"sell":{"exclGone":{"amount":"1425","high":"10730.00","low":"10730.00","avg":"6795.67","orderNum":"2","iskValue":"15290250"}}},"45":{"buy":{"exclGone":{"amount":"10","high":"72.00","low":"72.00","avg":"72.00","orderNum":"1","iskValue":"720"}}},"178":{"buy":{"exclGone":{"amount":"1200","high":"3.07","low":"3.07","avg":"1.84","orderNum":"2","iskValue":"3684"}}},"179":{"sell":{"exclGone":{"amount":"7080","high":"9.77","low":"9.77","avg":"4.91","orderNum":"2","iskValue":"69172"}},"buy":{"exclGone":{"amount":"9829","high":"6.51","low":"3.01","avg":"6.16","orderNum":"4","iskValue":"63637"}}},"180":{"buy":{"exclGone":{"amount":"700","high":"3.20","low":"3.20","avg":"2.04","orderNum":"2","iskValue":"2240"}}},"181":{"buy":{"exclGone":{"amount":"3079","high":"9.68","low":"9.68","avg":"7.49","orderNum":"2","iskValue":"29805"}}},"182":{"buy":{"exclGone":{"amount":"600","high":"1.76","low":"1.76","avg":"1.06","orderNum":"2","iskValue":"1056"}}},"183":{"buy":{"exclGone":{"amount":"2273","high":"13.06","low":"13.06","avg":"10.33","orderNum":"2","iskValue":"29685"}}},"184":{"buy":{"exclGone":{"amount":"700","high":"21.01","low":"21.01","avg":"13.37","orderNum":"2","iskValue":"14707"}}},"185":{"buy":{"exclGone":{"amount":"5488","high":"35.03","low":"28.01","avg":"29.52","orderNum":"4","iskValue":"191543"}}},"186":{"buy":{"exclGone":{"amount":"600","high":"4.11","low":"4.11","avg":"2.24","orderNum":"2","iskValue":"2466"}}},"188":{"buy":{"exclGone":{"amount":"700","high":"10.11","low":"10.11","avg":"10.11","orderNum":"1","iskValue":"7077"}}},"190":{"buy":{"exclGone":{"amount":"600","high":"41.02","low":"41.01","avg":"35.16","orderNum":"3","iskValue":"24611"}}},"191":{"buy":{"exclGone":{"amount":"600","high":"60.05","low":"60.05","avg":"60.05","orderNum":"1","iskValue":"36030"}}},"192":{"buy":{"exclGone":{"amount":"400","high":"75.00","low":"75.00","avg":"50.00","orderNum":"2","iskValue":"30000"}}},"193":{"buy":{"exclGone":{"amount":"1600","high":"61.03","low":"61.03","avg":"31.50","orderNum":"2","iskValue":"97648"}}},"194":{"buy":{"exclGone":{"amount":"41500","high":"35.00","low":"35.00","avg":"33.94","orderNum":"3","iskValue":"1452500"}}},"195":{"buy":{"exclGone":{"amount":"600","high":"20.19","low":"20.19","avg":"12.11","orderNum":"2","iskValue":"12114"}}},"196":{"buy":{"exclGone":{"amount":"500","high":"55.00","low":"55.00","avg":"55.00","orderNum":"1","iskValue":"27500"}}},"197":{"buy":{"exclGone":{"amount":"15600","high":"200.00","low":"200.00","avg":"195.00","orderNum":"3","iskValue":"3120000"}}},"198":{"buy":{"exclGone":{"amount":"10900","high":"130.20","low":"130.20","avg":"122.34","orderNum":"2","iskValue":"1419180"}}},"200":{"buy":{"exclGone":{"amount":"700","high":"192.20","low":"192.20","avg":"192.20","orderNum":"1","iskValue":"134540"}}},"201":{"sell":{"exclGone":{"amount":"687","high":"309.20","low":"309.20","avg":"309.20","orderNum":"1","iskValue":"212420"}},"buy":{"exclGone":{"amount":"800","high":"241.10","low":"241.10","avg":"148.37","orderNum":"2","iskValue":"192880"}}},"202":{"sell":{"exclGone":{"amount":"4000","high":"447.10","low":"447.10","avg":"447.10","orderNum":"1","iskValue":"1788400"}},"buy":{"exclGone":{"amount":"400","high":"300.50","low":"300.50","avg":"171.71","orderNum":"2","iskValue":"120200"}}},"204":{"buy":{"exclGone":{"amount":"1300","high":"203.40","low":"203.30","avg":"110.17","orderNum":"2","iskValue":"264400"}}},"205":{"buy":{"exclGone":{"amount":"300","high":"125.90","low":"125.90","avg":"94.42","orderNum":"2","iskValue":"37770"}}},"206":{"buy":{"exclGone":{"amount":"1100","high":"98.61","low":"98.61","avg":"51.65","orderNum":"2","iskValue":"108471"}}},"207":{"sell":{"exclGone":{"amount":"2000","high":"76.99","low":"76.99","avg":"76.99","orderNum":"1","iskValue":"153980"}},"buy":{"exclGone":{"amount":"1800","high":"64.41","low":"64.41","avg":"35.13","orderNum":"2","iskValue":"115938"}}},"208":{"sell":{"exclGone":{"amount":"2000","high":"74.78","low":"74.78","avg":"74.78","orderNum":"1","iskValue":"149560"}},"buy":{"exclGone":{"amount":"3550","high":"49.35","low":"49.35","avg":"39.37","orderNum":"3","iskValue":"175193"}}},"209":{"sell":{"exclGone":{"amount":"12500","high":"67.96","low":"67.95","avg":"37.75","orderNum":"2","iskValue":"849400"}},"buy":{"exclGone":{"amount":"5037","high":"56.01","low":"56.01","avg":"43.83","orderNum":"3","iskValue":"282122"}}},"210":{"sell":{"exclGone":{"amount":"2040","high":"17.17","low":"17.17","avg":"17.17","orderNum":"1","iskValue":"35027"}},"buy":{"exclGone":{"amount":"15131","high":"15.34","low":"15.34","avg":"13.09","orderNum":"3","iskValue":"232110"}}},"211":{"sell":{"exclGone":{"amount":"1520","high":"17.10","low":"17.10","avg":"16.88","orderNum":"2","iskValue":"25992"}},"buy":{"exclGone":{"amount":"9786","high":"14.48","low":"14.48","avg":"8.76","orderNum":"3","iskValue":"141702"}}},"212":{"sell":{"exclGone":{"amount":"1620","high":"21.97","low":"21.97","avg":"20.45","orderNum":"2","iskValue":"35591"}},"buy":{"exclGone":{"amount":"11812","high":"16.97","low":"16.97","avg":"10.49","orderNum":"3","iskValue":"200449"}}},"213":{"sell":{"exclGone":{"amount":"1520","high":"16.79","low":"16.79","avg":"16.57","orderNum":"2","iskValue":"25521"}},"buy":{"exclGone":{"amount":"9913","high":"9.28","low":"9.28","avg":"5.54","orderNum":"3","iskValue":"91993"}}},"215":{"sell":{"exclGone":{"amount":"11000","high":"9.40","low":"9.40","avg":"9.40","orderNum":"1","iskValue":"103400"}},"buy":{"exclGone":{"amount":"1300","high":"4.01","low":"3.03","avg":"3.01","orderNum":"4","iskValue":"5115"}}},"216":{"sell":{"exclGone":{"amount":"3000","high":"7.76","low":"7.76","avg":"7.76","orderNum":"1","iskValue":"23280"}},"buy":{"exclGone":{"amount":"1100","high":"5.08","low":"5.08","avg":"3.29","orderNum":"3","iskValue":"5588"}}},"217":{"sell":{"exclGone":{"amount":"2569","high":"16.99","low":"16.99","avg":"16.99","orderNum":"1","iskValue":"43647"}}},"218":{"sell":{"exclGone":{"amount":"1400","high":"12.89","low":"12.89","avg":"12.89","orderNum":"1","iskValue":"18046"}},"buy":{"exclGone":{"amount":"2000","high":"6.87","low":"6.87","avg":"4.16","orderNum":"3","iskValue":"13740"}}},"221":{"sell":{"exclGone":{"amount":"1800","high":"11.45","low":"11.45","avg":"9.37","orderNum":"2","iskValue":"20610"}},"buy":{"exclGone":{"amount":"200","high":"7.22","low":"1.50","avg":"2.91","orderNum":"2","iskValue":"872"}}},"222":{"sell":{"exclGone":{"amount":"73079","high":"28.24","low":"28.24","avg":"22.01","orderNum":"3","iskValue":"2063750"}}},"223":{"buy":{"exclGone":{"amount":"3800","high":"5.58","low":"5.58","avg":"4.24","orderNum":"3","iskValue":"21204"}}},"225":{"buy":{"exclGone":{"amount":"1100","high":"22.60","low":"22.60","avg":"14.62","orderNum":"2","iskValue":"24860"}}},"226":{"buy":{"exclGone":{"amount":"1400","high":"10.46","low":"10.46","avg":"6.97","orderNum":"2","iskValue":"14644"}}},"227":{"buy":{"exclGone":{"amount":"2600","high":"19.25","low":"19.25","avg":"14.30","orderNum":"3","iskValue":"50050"}}},"228":{"buy":{"exclGone":{"amount":"1300","high":"28.22","low":"28.22","avg":"19.31","orderNum":"2","iskValue":"36686"}}},"229":{"buy":{"exclGone":{"amount":"5500","high":"30.18","low":"30.18","avg":"27.21","orderNum":"3","iskValue":"165990"}}},"230":{"sell":{"exclGone":{"amount":"1942","high":"119.30","low":"119.30","avg":"119.30","orderNum":"1","iskValue":"231681"}}},"231":{"buy":{"exclGone":{"amount":"970","high":"11.10","low":"11.10","avg":"8.48","orderNum":"3","iskValue":"10767"}}},"232":{"buy":{"exclGone":{"amount":"4504","high":"24.00","low":"24.00","avg":"12.56","orderNum":"2","iskValue":"108096"}}},"233":{"buy":{"exclGone":{"amount":"700","high":"38.00","low":"38.00","avg":"22.17","orderNum":"2","iskValue":"26600"}}},"234":{"buy":{"exclGone":{"amount":"7700","high":"40.01","low":"40.01","avg":"38.51","orderNum":"3","iskValue":"308077"}}},"235":{"buy":{"exclGone":{"amount":"5700","high":"70.00","low":"70.00","avg":"67.63","orderNum":"2","iskValue":"399000"}}},"237":{"buy":{"exclGone":{"amount":"7100","high":"43.68","low":"43.68","avg":"40.81","orderNum":"2","iskValue":"310128"}}},"238":{"buy":{"exclGone":{"amount":"500","high":"239.80","low":"239.80","avg":"239.80","orderNum":"1","iskValue":"119900"}}},"239":{"buy":{"exclGone":{"amount":"1","high":"1980.00","low":"1980.00","avg":"1980.00","orderNum":"1","iskValue":"1980"}}},"240":{"buy":{"exclGone":{"amount":"9","high":"823.30","low":"823.30","avg":"740.93","orderNum":"2","iskValue":"7409"}}},"241":{"buy":{"exclGone":{"amount":"1","high":"421.00","low":"421.00","avg":"421.00","orderNum":"1","iskValue":"421"}}},"242":{"sell":{"exclGone":{"amount":"8","high":"5997.00","low":"5997.00","avg":"5997.00","orderNum":"1","iskValue":"47976"}},"buy":{"exclGone":{"amount":"4","high":"4600.00","low":"4600.00","avg":"3066.67","orderNum":"2","iskValue":"18400"}}},"243":{"buy":{"exclGone":{"amount":"3","high":"1100.00","low":"1100.00","avg":"1100.00","orderNum":"1","iskValue":"3300"}}},"244":{"buy":{"exclGone":{"amount":"4","high":"600.00","low":"600.00","avg":"400.00","orderNum":"2","iskValue":"2400"}}},"245":{"buy":{"exclGone":{"amount":"1","high":"577.40","low":"577.40","avg":"577.40","orderNum":"1","iskValue":"577"}}},"246":{"sell":{"exclGone":{"amount":"8","high":"18890.00","low":"18890.00","avg":"18890.00","orderNum":"1","iskValue":"151120"}}},"248":{"sell":{"exclGone":{"amount":"10","high":"11510.00","low":"11510.00","avg":"11510.00","orderNum":"1","iskValue":"115100"}},"buy":{"exclGone":{"amount":"16","high":"2810.00","low":"2810.00","avg":"2366.32","orderNum":"3","iskValue":"44960"}}},"249":{"buy":{"exclGone":{"amount":"32","high":"2515.00","low":"2515.00","avg":"2438.79","orderNum":"2","iskValue":"80480"}}},"250":{"sell":{"exclGone":{"amount":"4","high":"15580.00","low":"15580.00","avg":"15580.00","orderNum":"1","iskValue":"62320"}},"buy":{"exclGone":{"amount":"6","high":"8025.00","low":"8025.00","avg":"6018.75","orderNum":"2","iskValue":"48150"}}},"251":{"buy":{"exclGone":{"amount":"5","high":"7460.00","low":"7460.00","avg":"5328.57","orderNum":"2","iskValue":"37300"}}},"252":{"buy":{"exclGone":{"amount":"3","high":"2162.00","low":"2162.00","avg":"1621.50","orderNum":"2","iskValue":"6486"}}},"253":{"buy":{"exclGone":{"amount":"3","high":"3001.00","low":"3001.00","avg":"2250.75","orderNum":"2","iskValue":"9003"}}},"254":{"sell":{"exclGone":{"amount":"4","high":"26430.00","low":"26430.00","avg":"26430.00","orderNum":"1","iskValue":"105720"}},"buy":{"exclGone":{"amount":"34","high":"12160.00","low":"12160.00","avg":"11484.44","orderNum":"3","iskValue":"413440"}}},"255":{"buy":{"exclGone":{"amount":"6","high":"66080.00","low":"66080.00","avg":"66080.00","orderNum":"1","iskValue":"396480"}}},"256":{"buy":{"exclGone":{"amount":"4","high":"33020.00","low":"33020.00","avg":"22013.33","orderNum":"3","iskValue":"132080"}}},"257":{"buy":{"exclGone":{"amount":"6","high":"19000.00","low":"19000.00","avg":"11400.00","orderNum":"2","iskValue":"114000"}}},"258":{"buy":{"exclGone":{"amount":"4","high":"42120.00","low":"42120.00","avg":"24068.57","orderNum":"2","iskValue":"168480"}}},"259":{"buy":{"exclGone":{"amount":"4","high":"18060.00","low":"18060.00","avg":"10320.00","orderNum":"2","iskValue":"72240"}}},"260":{"buy":{"exclGone":{"amount":"2","high":"46040.00","low":"46040.00","avg":"30693.33","orderNum":"2","iskValue":"92080"}}},"261":{"buy":{"exclGone":{"amount":"2","high":"61040.00","low":"61040.00","avg":"40693.33","orderNum":"2","iskValue":"122080"}}},"262":{"buy":{"exclGone":{"amount":"6","high":"128900.00","low":"128900.00","avg":"128900.00","orderNum":"1","iskValue":"773400"}}},"264":{"buy":{"exclGone":{"amount":"2","high":"502.10","low":"502.10","avg":"502.10","orderNum":"1","iskValue":"1004"}}},"266":{"buy":{"exclGone":{"amount":"1000","high":"1.54","low":"1.54","avg":"1.03","orderNum":"3","iskValue":"1540"}}},"267":{"buy":{"exclGone":{"amount":"1072","high":"153.00","low":"153.00","avg":"87.62","orderNum":"3","iskValue":"164016"}}},"269":{"buy":{"exclGone":{"amount":"3100","high":"10.02","low":"10.02","avg":"9.41","orderNum":"3","iskValue":"31062"}}},"377":{"sell":{"exclGone":{"amount":"2","high":"14840.00","low":"14840.00","avg":"9893.33","orderNum":"2","iskValue":"29680"}},"buy":{"exclGone":{"amount":"8","high":"10130.00","low":"10130.00","avg":"10130.00","orderNum":"1","iskValue":"81040"}}},"380":{"sell":{"exclGone":{"amount":"25","high":"168600.00","low":"168600.00","avg":"140500.00","orderNum":"3","iskValue":"4215000"}},"buy":{"exclGone":{"amount":"6","high":"125800.00","low":"125700.00","avg":"68609.09","orderNum":"2","iskValue":"754700"}}},"393":{"sell":{"exclGone":{"amount":"3","high":"47530.00","low":"47530.00","avg":"47530.00","orderNum":"1","iskValue":"142590"}},"buy":{"exclGone":{"amount":"1","high":"16990.00","low":"16990.00","avg":"16990.00","orderNum":"1","iskValue":"16990"}}},"394":{"sell":{"exclGone":{"amount":"1","high":"107100.00","low":"107100.00","avg":"107100.00","orderNum":"1","iskValue":"107100"}}},"399":{"buy":{"exclGone":{"amount":"1","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"12000"}}},"400":{"sell":{"exclGone":{"amount":"6","high":"252100.00","low":"252100.00","avg":"168066.67","orderNum":"2","iskValue":"1512600"}}},"434":{"sell":{"exclGone":{"amount":"9","high":"74930.00","low":"74930.00","avg":"51874.62","orderNum":"3","iskValue":"674370"}},"buy":{"exclGone":{"amount":"5","high":"61530.00","low":"61530.00","avg":"51275.00","orderNum":"2","iskValue":"307650"}}},"438":{"sell":{"exclGone":{"amount":"5","high":"2046000.00","low":"2046000.00","avg":"1136666.67","orderNum":"2","iskValue":"10230000"}},"buy":{"exclGone":{"amount":"15","high":"1812000.00","low":"1812000.00","avg":"1812000.00","orderNum":"1","iskValue":"27180000"}}},"439":{"sell":{"exclGone":{"amount":"6","high":"24980.00","low":"24980.00","avg":"18735.00","orderNum":"3","iskValue":"149880"}}},"440":{"sell":{"exclGone":{"amount":"15","high":"2829000.00","low":"2829000.00","avg":"2357500.00","orderNum":"2","iskValue":"42435000"}},"buy":{"exclGone":{"amount":"7","high":"2622000.00","low":"2622000.00","avg":"2622000.00","orderNum":"1","iskValue":"18354000"}}},"442":{"sell":{"exclGone":{"amount":"9","high":"4976.00","low":"4976.00","avg":"2634.35","orderNum":"2","iskValue":"44784"}},"buy":{"exclGone":{"amount":"1","high":"1520.00","low":"1520.00","avg":"1520.00","orderNum":"1","iskValue":"1520"}}},"444":{"sell":{"exclGone":{"amount":"52","high":"4499.00","low":"4499.00","avg":"4332.37","orderNum":"2","iskValue":"233948"}}},"447":{"sell":{"exclGone":{"amount":"61","high":"108300.00","low":"108300.00","avg":"106553.23","orderNum":"2","iskValue":"6606300"}}},"448":{"sell":{"exclGone":{"amount":"56","high":"1318000.00","low":"1318000.00","avg":"984106.67","orderNum":"3","iskValue":"73808000"}},"buy":{"exclGone":{"amount":"22","high":"1119000.00","low":"1119000.00","avg":"1119000.00","orderNum":"1","iskValue":"24618000"}}},"482":{"sell":{"exclGone":{"amount":"15","high":"597500.00","low":"597500.00","avg":"560156.25","orderNum":"2","iskValue":"8962500"}}},"483":{"sell":{"exclGone":{"amount":"9","high":"15720.00","low":"15720.00","avg":"8842.50","orderNum":"2","iskValue":"141480"}},"buy":{"exclGone":{"amount":"4","high":"2066.00","low":"1533.00","avg":"1546.20","orderNum":"3","iskValue":"7731"}}},"499":{"buy":{"exclGone":{"amount":"10","high":"8048.00","low":"8048.00","avg":"4734.12","orderNum":"2","iskValue":"80480"}}},"501":{"sell":{"exclGone":{"amount":"6","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"534000"}}},"519":{"sell":{"exclGone":{"amount":"30","high":"909900.00","low":"909900.00","avg":"718342.11","orderNum":"3","iskValue":"27297000"}},"buy":{"exclGone":{"amount":"31","high":"848100.00","low":"846400.00","avg":"571471.74","orderNum":"3","iskValue":"26287700"}}},"520":{"sell":{"exclGone":{"amount":"93","high":"70860.00","low":"70860.00","avg":"69368.21","orderNum":"2","iskValue":"6589980"}}},"523":{"sell":{"exclGone":{"amount":"1","high":"15750.00","low":"15750.00","avg":"15750.00","orderNum":"1","iskValue":"15750"}}},"526":{"sell":{"exclGone":{"amount":"3","high":"52980.00","low":"52980.00","avg":"52980.00","orderNum":"1","iskValue":"158940"}},"buy":{"exclGone":{"amount":"1","high":"28590.00","low":"28590.00","avg":"28590.00","orderNum":"1","iskValue":"28590"}}},"527":{"sell":{"exclGone":{"amount":"19","high":"789700.00","low":"787600.00","avg":"714290.48","orderNum":"3","iskValue":"15000100"}},"buy":{"exclGone":{"amount":"14","high":"681100.00","low":"681100.00","avg":"595962.50","orderNum":"2","iskValue":"9535400"}}},"530":{"sell":{"exclGone":{"amount":"1","high":"62980.00","low":"62980.00","avg":"62980.00","orderNum":"1","iskValue":"62980"}}},"533":{"sell":{"exclGone":{"amount":"32","high":"75000.00","low":"75000.00","avg":"70588.24","orderNum":"2","iskValue":"2400000"}},"buy":{"exclGone":{"amount":"2","high":"40900.00","low":"40900.00","avg":"40900.00","orderNum":"1","iskValue":"81800"}}},"561":{"sell":{"exclGone":{"amount":"5","high":"9998.00","low":"9998.00","avg":"9998.00","orderNum":"1","iskValue":"49990"}}},"563":{"sell":{"exclGone":{"amount":"3","high":"28000.00","low":"28000.00","avg":"28000.00","orderNum":"1","iskValue":"84000"}}},"565":{"sell":{"exclGone":{"amount":"7","high":"44910.00","low":"44910.00","avg":"44910.00","orderNum":"1","iskValue":"314370"}}},"574":{"sell":{"exclGone":{"amount":"4","high":"3097000.00","low":"3097000.00","avg":"3097000.00","orderNum":"1","iskValue":"12388000"}}},"578":{"sell":{"exclGone":{"amount":"38","high":"209800.00","low":"209800.00","avg":"194448.78","orderNum":"3","iskValue":"7972400"}},"buy":{"exclGone":{"amount":"8","high":"156600.00","low":"156300.00","avg":"125250.00","orderNum":"3","iskValue":"1252500"}}},"580":{"buy":{"exclGone":{"amount":"6","high":"7284.00","low":"7284.00","avg":"7284.00","orderNum":"1","iskValue":"43704"}}},"581":{"buy":{"exclGone":{"amount":"1","high":"7621.00","low":"7621.00","avg":"7621.00","orderNum":"1","iskValue":"7621"}}},"582":{"sell":{"exclGone":{"amount":"1","high":"249600.00","low":"249600.00","avg":"249600.00","orderNum":"1","iskValue":"249600"}}},"583":{"sell":{"exclGone":{"amount":"6","high":"572800.00","low":"572000.00","avg":"343520.00","orderNum":"2","iskValue":"3435200"}},"buy":{"exclGone":{"amount":"1","high":"445300.00","low":"445300.00","avg":"445300.00","orderNum":"1","iskValue":"445300"}}},"585":{"sell":{"exclGone":{"amount":"1","high":"599800.00","low":"599800.00","avg":"599800.00","orderNum":"1","iskValue":"599800"}}},"586":{"sell":{"exclGone":{"amount":"1","high":"577700.00","low":"577700.00","avg":"577700.00","orderNum":"1","iskValue":"577700"}}},"587":{"sell":{"exclGone":{"amount":"1","high":"413700.00","low":"413700.00","avg":"413700.00","orderNum":"1","iskValue":"413700"}}},"588":{"buy":{"exclGone":{"amount":"3","high":"1608.00","low":"1608.00","avg":"1608.00","orderNum":"1","iskValue":"4824"}}},"594":{"sell":{"exclGone":{"amount":"2","high":"138300.00","low":"138300.00","avg":"138300.00","orderNum":"1","iskValue":"276600"}}},"597":{"sell":{"exclGone":{"amount":"1","high":"1224000.00","low":"1224000.00","avg":"1224000.00","orderNum":"1","iskValue":"1224000"}}},"602":{"sell":{"exclGone":{"amount":"2","high":"565000.00","low":"565000.00","avg":"376666.67","orderNum":"2","iskValue":"1130000"}}},"605":{"sell":{"exclGone":{"amount":"37","high":"594900.00","low":"594900.00","avg":"458568.75","orderNum":"3","iskValue":"22011300"}}},"606":{"sell":{"exclGone":{"amount":"2","high":"1200.00","low":"1200.00","avg":"1200.00","orderNum":"1","iskValue":"2400"}}},"608":{"sell":{"exclGone":{"amount":"3","high":"607000.00","low":"607000.00","avg":"455250.00","orderNum":"2","iskValue":"1821000"}}},"609":{"sell":{"exclGone":{"amount":"1","high":"349000.00","low":"349000.00","avg":"349000.00","orderNum":"1","iskValue":"349000"}},"buy":{"exclGone":{"amount":"1","high":"246900.00","low":"246900.00","avg":"246900.00","orderNum":"1","iskValue":"246900"}}},"621":{"buy":{"exclGone":{"amount":"1","high":"10230000.00","low":"10230000.00","avg":"10230000.00","orderNum":"1","iskValue":"10230000"}}},"622":{"sell":{"exclGone":{"amount":"1","high":"12450000.00","low":"12450000.00","avg":"12450000.00","orderNum":"1","iskValue":"12450000"}}},"623":{"sell":{"exclGone":{"amount":"1","high":"12400000.00","low":"12400000.00","avg":"12400000.00","orderNum":"1","iskValue":"12400000"}},"buy":{"exclGone":{"amount":"1","high":"10870000.00","low":"10870000.00","avg":"10870000.00","orderNum":"1","iskValue":"10870000"}}},"624":{"buy":{"exclGone":{"amount":"3","high":"10150000.00","low":"10150000.00","avg":"10150000.00","orderNum":"1","iskValue":"30450000"}}},"625":{"sell":{"exclGone":{"amount":"9","high":"9381000.00","low":"9381000.00","avg":"9381000.00","orderNum":"1","iskValue":"84429000"}},"buy":{"exclGone":{"amount":"3","high":"8411000.00","low":"8411000.00","avg":"8411000.00","orderNum":"1","iskValue":"25233000"}}},"626":{"buy":{"exclGone":{"amount":"1","high":"10980000.00","low":"10980000.00","avg":"10980000.00","orderNum":"1","iskValue":"10980000"}}},"628":{"sell":{"exclGone":{"amount":"1","high":"9097000.00","low":"9097000.00","avg":"9097000.00","orderNum":"1","iskValue":"9097000"}}},"631":{"sell":{"exclGone":{"amount":"1","high":"9246000.00","low":"9246000.00","avg":"9246000.00","orderNum":"1","iskValue":"9246000"}}},"638":{"sell":{"exclGone":{"amount":"1","high":"161500000.00","low":"161500000.00","avg":"161500000.00","orderNum":"1","iskValue":"161500000"}}},"639":{"sell":{"exclGone":{"amount":"6","high":"153000000.00","low":"153000000.00","avg":"153000000.00","orderNum":"1","iskValue":"918000000"}}},"644":{"sell":{"exclGone":{"amount":"5","high":"157000000.00","low":"157000000.00","avg":"157000000.00","orderNum":"1","iskValue":"785000000"}},"buy":{"exclGone":{"amount":"1","high":"148800000.00","low":"148800000.00","avg":"148800000.00","orderNum":"1","iskValue":"148800000"}}},"648":{"sell":{"exclGone":{"amount":"1","high":"1780000.00","low":"1780000.00","avg":"1780000.00","orderNum":"1","iskValue":"1780000"}},"buy":{"exclGone":{"amount":"1","high":"1107000.00","low":"1107000.00","avg":"1107000.00","orderNum":"1","iskValue":"1107000"}}},"649":{"sell":{"exclGone":{"amount":"1","high":"2485000.00","low":"2485000.00","avg":"2485000.00","orderNum":"1","iskValue":"2485000"}}},"653":{"sell":{"exclGone":{"amount":"2","high":"2271000.00","low":"2271000.00","avg":"1514000.00","orderNum":"2","iskValue":"4542000"}}},"654":{"sell":{"exclGone":{"amount":"1","high":"2398000.00","low":"2398000.00","avg":"2398000.00","orderNum":"1","iskValue":"2398000"}}},"655":{"sell":{"exclGone":{"amount":"1","high":"2649000.00","low":"2649000.00","avg":"2649000.00","orderNum":"1","iskValue":"2649000"}},"buy":{"exclGone":{"amount":"1","high":"2161000.00","low":"2161000.00","avg":"2161000.00","orderNum":"1","iskValue":"2161000"}}},"656":{"sell":{"exclGone":{"amount":"2","high":"2874000.00","low":"2874000.00","avg":"1916000.00","orderNum":"2","iskValue":"5748000"}}},"672":{"sell":{"exclGone":{"amount":"3","high":"19940.00","low":"19940.00","avg":"19940.00","orderNum":"1","iskValue":"59820"}},"buy":{"exclGone":{"amount":"28","high":"5026.00","low":"1053.00","avg":"4715.69","orderNum":"4","iskValue":"136755"}}},"880":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"882":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"936":{"sell":{"exclGone":{"amount":"1","high":"5984000.00","low":"5984000.00","avg":"5984000.00","orderNum":"1","iskValue":"5984000"}}},"985":{"sell":{"exclGone":{"amount":"1","high":"4295000.00","low":"4295000.00","avg":"4295000.00","orderNum":"1","iskValue":"4295000"}}},"1026":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"1076":{"sell":{"exclGone":{"amount":"2","high":"59000.00","low":"59000.00","avg":"59000.00","orderNum":"1","iskValue":"118000"}}},"1170":{"sell":{"exclGone":{"amount":"1","high":"6800000.00","low":"6800000.00","avg":"6800000.00","orderNum":"1","iskValue":"6800000"}}},"1171":{"sell":{"exclGone":{"amount":"1","high":"2149000.00","low":"2149000.00","avg":"2149000.00","orderNum":"1","iskValue":"2149000"}}},"1172":{"sell":{"exclGone":{"amount":"1","high":"1025000.00","low":"1025000.00","avg":"1025000.00","orderNum":"1","iskValue":"1025000"}}},"1173":{"sell":{"exclGone":{"amount":"1","high":"1325000.00","low":"1325000.00","avg":"1325000.00","orderNum":"1","iskValue":"1325000"}}},"1174":{"sell":{"exclGone":{"amount":"1","high":"1574000.00","low":"1574000.00","avg":"1574000.00","orderNum":"1","iskValue":"1574000"}}},"1177":{"sell":{"exclGone":{"amount":"1","high":"4187000.00","low":"4187000.00","avg":"4187000.00","orderNum":"1","iskValue":"4187000"}}},"1182":{"sell":{"exclGone":{"amount":"5","high":"17210.00","low":"17210.00","avg":"14341.67","orderNum":"3","iskValue":"86050"}},"buy":{"exclGone":{"amount":"18","high":"8436.00","low":"8436.00","avg":"8436.00","orderNum":"1","iskValue":"151848"}}},"1183":{"sell":{"exclGone":{"amount":"5","high":"453100.00","low":"453100.00","avg":"453100.00","orderNum":"1","iskValue":"2265500"}},"buy":{"exclGone":{"amount":"5","high":"371600.00","low":"371600.00","avg":"309666.67","orderNum":"2","iskValue":"1858000"}}},"1185":{"buy":{"exclGone":{"amount":"30","high":"3064.00","low":"3064.00","avg":"3064.00","orderNum":"1","iskValue":"91920"}}},"1195":{"buy":{"exclGone":{"amount":"14","high":"22340.00","low":"22340.00","avg":"22340.00","orderNum":"1","iskValue":"312760"}}},"1201":{"sell":{"exclGone":{"amount":"3","high":"80500.00","low":"80500.00","avg":"80500.00","orderNum":"1","iskValue":"241500"}},"buy":{"exclGone":{"amount":"11","high":"54170.00","low":"54170.00","avg":"37241.88","orderNum":"2","iskValue":"595870"}}},"1208":{"sell":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"1224":{"buy":{"exclGone":{"amount":"16438","high":"27.20","low":"27.20","avg":"19.29","orderNum":"2","iskValue":"447114"}}},"1225":{"buy":{"exclGone":{"amount":"60","high":"4900.00","low":"4900.00","avg":"4900.00","orderNum":"1","iskValue":"294000"}}},"1227":{"sell":{"exclGone":{"amount":"20000","high":"123.00","low":"123.00","avg":"82.00","orderNum":"2","iskValue":"2460000"}}},"1228":{"sell":{"exclGone":{"amount":"1500","high":"18.50","low":"18.50","avg":"18.50","orderNum":"1","iskValue":"27750"}},"buy":{"exclGone":{"amount":"109848","high":"18.41","low":"18.40","avg":"18.39","orderNum":"4","iskValue":"2022246"}}},"1229":{"buy":{"exclGone":{"amount":"1364","high":"1963.00","low":"1963.00","avg":"1963.00","orderNum":"1","iskValue":"2677532"}}},"1230":{"sell":{"exclGone":{"amount":"1000","high":"11.99","low":"11.99","avg":"11.99","orderNum":"1","iskValue":"11990"}},"buy":{"exclGone":{"amount":"1281215","high":"10.62","low":"9.27","avg":"6.53","orderNum":"7","iskValue":"13490074"}}},"1236":{"sell":{"exclGone":{"amount":"26","high":"813900.00","low":"813700.00","avg":"622335.29","orderNum":"4","iskValue":"21159400"}},"buy":{"exclGone":{"amount":"71","high":"639200.00","low":"639200.00","avg":"581835.90","orderNum":"2","iskValue":"45383200"}}},"1246":{"buy":{"exclGone":{"amount":"4","high":"6112.00","low":"6112.00","avg":"6112.00","orderNum":"1","iskValue":"24448"}}},"1248":{"sell":{"exclGone":{"amount":"8","high":"673600.00","low":"673600.00","avg":"414523.08","orderNum":"3","iskValue":"5388800"}}},"1286":{"buy":{"exclGone":{"amount":"1","high":"23960.00","low":"23960.00","avg":"23960.00","orderNum":"1","iskValue":"23960"}}},"1306":{"sell":{"exclGone":{"amount":"27","high":"253900.00","low":"253900.00","avg":"214228.12","orderNum":"3","iskValue":"6855300"}}},"1317":{"sell":{"exclGone":{"amount":"3","high":"3021.00","low":"3021.00","avg":"3021.00","orderNum":"1","iskValue":"9063"}}},"1319":{"sell":{"exclGone":{"amount":"29","high":"302100.00","low":"302100.00","avg":"213680.49","orderNum":"3","iskValue":"8760900"}},"buy":{"exclGone":{"amount":"20","high":"256100.00","low":"256100.00","avg":"222695.65","orderNum":"3","iskValue":"5122000"}}},"1335":{"sell":{"exclGone":{"amount":"15","high":"213000.00","low":"213000.00","avg":"110172.41","orderNum":"2","iskValue":"3195000"}},"buy":{"exclGone":{"amount":"2","high":"192600.00","low":"192600.00","avg":"192600.00","orderNum":"1","iskValue":"385200"}}},"1353":{"buy":{"exclGone":{"amount":"4","high":"10110.00","low":"10110.00","avg":"10110.00","orderNum":"1","iskValue":"40440"}}},"1355":{"sell":{"exclGone":{"amount":"5","high":"532900.00","low":"532900.00","avg":"444083.33","orderNum":"3","iskValue":"2664500"}}},"1403":{"sell":{"exclGone":{"amount":"9","high":"9598.00","low":"9598.00","avg":"7198.50","orderNum":"3","iskValue":"86382"}}},"1405":{"sell":{"exclGone":{"amount":"83","high":"369700.00","low":"369600.00","avg":"220751.08","orderNum":"3","iskValue":"30684400"}},"buy":{"exclGone":{"amount":"10","high":"335000.00","low":"335000.00","avg":"335000.00","orderNum":"1","iskValue":"3350000"}}},"1422":{"sell":{"exclGone":{"amount":"6","high":"421100.00","low":"421100.00","avg":"421100.00","orderNum":"1","iskValue":"2526600"}}},"1436":{"sell":{"exclGone":{"amount":"3","high":"662000.00","low":"662000.00","avg":"662000.00","orderNum":"1","iskValue":"1986000"}},"buy":{"exclGone":{"amount":"4","high":"611600.00","low":"611600.00","avg":"489280.00","orderNum":"2","iskValue":"2446400"}}},"1445":{"sell":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"1539":{"buy":{"exclGone":{"amount":"1","high":"10860.00","low":"10860.00","avg":"10860.00","orderNum":"1","iskValue":"10860"}}},"1541":{"sell":{"exclGone":{"amount":"8","high":"913900.00","low":"912900.00","avg":"664236.36","orderNum":"4","iskValue":"7306600"}},"buy":{"exclGone":{"amount":"16","high":"728100.00","low":"727600.00","avg":"612857.89","orderNum":"3","iskValue":"11644300"}}},"1808":{"sell":{"exclGone":{"amount":"2","high":"94100.00","low":"94100.00","avg":"62733.33","orderNum":"2","iskValue":"188200"}}},"1810":{"sell":{"exclGone":{"amount":"9500","high":"18.94","low":"18.94","avg":"12.41","orderNum":"2","iskValue":"179930"}},"buy":{"exclGone":{"amount":"19657","high":"14.20","low":"14.20","avg":"11.95","orderNum":"3","iskValue":"279130"}}},"1814":{"buy":{"exclGone":{"amount":"2500","high":"9.31","low":"9.31","avg":"8.03","orderNum":"2","iskValue":"23275"}}},"1816":{"sell":{"exclGone":{"amount":"1300","high":"16.29","low":"16.29","avg":"16.29","orderNum":"1","iskValue":"21177"}},"buy":{"exclGone":{"amount":"4965","high":"11.27","low":"11.27","avg":"7.92","orderNum":"3","iskValue":"55956"}}},"1818":{"buy":{"exclGone":{"amount":"770","high":"64.04","low":"64.03","avg":"42.14","orderNum":"3","iskValue":"49307"}}},"1820":{"buy":{"exclGone":{"amount":"1400","high":"49.23","low":"49.23","avg":"25.53","orderNum":"2","iskValue":"68922"}}},"1822":{"buy":{"exclGone":{"amount":"800","high":"80.10","low":"80.10","avg":"58.25","orderNum":"2","iskValue":"64080"}}},"1824":{"buy":{"exclGone":{"amount":"3100","high":"47.02","low":"47.02","avg":"36.44","orderNum":"3","iskValue":"145762"}}},"1826":{"buy":{"exclGone":{"amount":"500","high":"257.40","low":"257.40","avg":"257.40","orderNum":"1","iskValue":"128700"}}},"1828":{"buy":{"exclGone":{"amount":"1100","high":"300.20","low":"300.10","avg":"275.10","orderNum":"3","iskValue":"330120"}}},"1830":{"buy":{"exclGone":{"amount":"500","high":"115.70","low":"115.70","avg":"64.28","orderNum":"2","iskValue":"57850"}}},"1832":{"sell":{"exclGone":{"amount":"10000","high":"240.00","low":"240.00","avg":"240.00","orderNum":"1","iskValue":"2400000"}},"buy":{"exclGone":{"amount":"400","high":"128.40","low":"128.40","avg":"73.37","orderNum":"2","iskValue":"51360"}}},"1855":{"sell":{"exclGone":{"amount":"2","high":"785500.00","low":"785500.00","avg":"523666.67","orderNum":"2","iskValue":"1571000"}}},"1877":{"sell":{"exclGone":{"amount":"42","high":"717900.00","low":"717800.00","avg":"471087.50","orderNum":"2","iskValue":"30149600"}},"buy":{"exclGone":{"amount":"22","high":"626100.00","low":"626100.00","avg":"393548.57","orderNum":"2","iskValue":"13774200"}}},"1952":{"sell":{"exclGone":{"amount":"9","high":"903300.00","low":"903200.00","avg":"580678.57","orderNum":"3","iskValue":"8129500"}}},"1964":{"sell":{"exclGone":{"amount":"1","high":"1070000.00","low":"1070000.00","avg":"1070000.00","orderNum":"1","iskValue":"1070000"}}},"1968":{"sell":{"exclGone":{"amount":"4","high":"379800.00","low":"379800.00","avg":"379800.00","orderNum":"1","iskValue":"1519200"}}},"1969":{"sell":{"exclGone":{"amount":"9","high":"1258000.00","low":"1258000.00","avg":"1258000.00","orderNum":"1","iskValue":"11322000"}},"buy":{"exclGone":{"amount":"1","high":"945300.00","low":"945300.00","avg":"945300.00","orderNum":"1","iskValue":"945300"}}},"1973":{"sell":{"exclGone":{"amount":"1","high":"39440.00","low":"39440.00","avg":"39440.00","orderNum":"1","iskValue":"39440"}}},"1978":{"sell":{"exclGone":{"amount":"3","high":"1308000.00","low":"1304000.00","avg":"979000.00","orderNum":"2","iskValue":"3916000"}},"buy":{"exclGone":{"amount":"1","high":"1111000.00","low":"1111000.00","avg":"1111000.00","orderNum":"1","iskValue":"1111000"}}},"1987":{"sell":{"exclGone":{"amount":"41","high":"779500.00","low":"779500.00","avg":"507293.65","orderNum":"3","iskValue":"31959500"}},"buy":{"exclGone":{"amount":"11","high":"613800.00","low":"613800.00","avg":"421987.50","orderNum":"2","iskValue":"6751800"}}},"1998":{"sell":{"exclGone":{"amount":"53","high":"73650.00","low":"73650.00","avg":"73650.00","orderNum":"1","iskValue":"3903450"}}},"1999":{"sell":{"exclGone":{"amount":"1","high":"808000.00","low":"808000.00","avg":"808000.00","orderNum":"1","iskValue":"808000"}},"buy":{"exclGone":{"amount":"13","high":"663200.00","low":"663200.00","avg":"431080.00","orderNum":"3","iskValue":"8621600"}}},"2006":{"sell":{"exclGone":{"amount":"1","high":"12360000.00","low":"12360000.00","avg":"12360000.00","orderNum":"1","iskValue":"12360000"}},"buy":{"exclGone":{"amount":"3","high":"10010000.00","low":"10010000.00","avg":"10010000.00","orderNum":"1","iskValue":"30030000"}}},"2018":{"sell":{"exclGone":{"amount":"1","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"65000"}},"buy":{"exclGone":{"amount":"2","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"82000"}}},"2024":{"buy":{"exclGone":{"amount":"3","high":"1304000.00","low":"1302000.00","avg":"977000.00","orderNum":"2","iskValue":"3908000"}}},"2032":{"sell":{"exclGone":{"amount":"41","high":"491900.00","low":"491900.00","avg":"315123.44","orderNum":"3","iskValue":"20167900"}},"buy":{"exclGone":{"amount":"8","high":"465000.00","low":"465000.00","avg":"413333.33","orderNum":"3","iskValue":"3720000"}}},"2038":{"sell":{"exclGone":{"amount":"7","high":"714300.00","low":"714300.00","avg":"625012.50","orderNum":"3","iskValue":"5000100"}},"buy":{"exclGone":{"amount":"2","high":"605200.00","low":"605200.00","avg":"605200.00","orderNum":"1","iskValue":"1210400"}}},"2046":{"sell":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"90000"}},"buy":{"exclGone":{"amount":"13","high":"7760.00","low":"7760.00","avg":"6725.33","orderNum":"2","iskValue":"100880"}}},"2048":{"sell":{"exclGone":{"amount":"126","high":"415600.00","low":"415500.00","avg":"246997.64","orderNum":"3","iskValue":"52363500"}}},"2108":{"buy":{"exclGone":{"amount":"1","high":"36320.00","low":"36320.00","avg":"36320.00","orderNum":"1","iskValue":"36320"}}},"2109":{"sell":{"exclGone":{"amount":"8","high":"1272000.00","low":"1271000.00","avg":"782538.46","orderNum":"3","iskValue":"10173000"}},"buy":{"exclGone":{"amount":"2","high":"1175000.00","low":"1175000.00","avg":"1175000.00","orderNum":"1","iskValue":"2350000"}}},"2117":{"sell":{"exclGone":{"amount":"2","high":"1114000.00","low":"1114000.00","avg":"742666.67","orderNum":"2","iskValue":"2228000"}}},"2161":{"buy":{"exclGone":{"amount":"1","high":"296000.00","low":"296000.00","avg":"296000.00","orderNum":"1","iskValue":"296000"}}},"2173":{"sell":{"exclGone":{"amount":"12","high":"42970.00","low":"42970.00","avg":"25782.00","orderNum":"2","iskValue":"515640"}}},"2175":{"sell":{"exclGone":{"amount":"48","high":"932500.00","low":"932500.00","avg":"733770.49","orderNum":"3","iskValue":"44760000"}}},"2183":{"buy":{"exclGone":{"amount":"18","high":"17730.00","low":"17730.00","avg":"16796.84","orderNum":"3","iskValue":"319140"}}},"2185":{"sell":{"exclGone":{"amount":"53","high":"828000.00","low":"828000.00","avg":"555493.67","orderNum":"3","iskValue":"43884000"}},"buy":{"exclGone":{"amount":"10","high":"719700.00","low":"719700.00","avg":"719700.00","orderNum":"1","iskValue":"7197000"}}},"2193":{"sell":{"exclGone":{"amount":"3","high":"70650.00","low":"70650.00","avg":"70650.00","orderNum":"1","iskValue":"211950"}}},"2195":{"sell":{"exclGone":{"amount":"38","high":"1601000.00","low":"1601000.00","avg":"1601000.00","orderNum":"1","iskValue":"60838000"}},"buy":{"exclGone":{"amount":"5","high":"1508000.00","low":"1508000.00","avg":"837777.78","orderNum":"2","iskValue":"7540000"}}},"2203":{"sell":{"exclGone":{"amount":"7","high":"2732.00","low":"2732.00","avg":"2732.00","orderNum":"1","iskValue":"19124"}},"buy":{"exclGone":{"amount":"25","high":"2731.00","low":"2731.00","avg":"2133.59","orderNum":"3","iskValue":"68275"}}},"2205":{"sell":{"exclGone":{"amount":"209","high":"297300.00","low":"297300.00","avg":"235362.50","orderNum":"3","iskValue":"62135700"}}},"2254":{"sell":{"exclGone":{"amount":"1","high":"143000.00","low":"143000.00","avg":"143000.00","orderNum":"1","iskValue":"143000"}}},"2281":{"sell":{"exclGone":{"amount":"118","high":"2079000.00","low":"2078000.00","avg":"1477813.25","orderNum":"4","iskValue":"245317000"}},"buy":{"exclGone":{"amount":"11","high":"1870000.00","low":"1870000.00","avg":"1870000.00","orderNum":"1","iskValue":"20570000"}}},"2286":{"sell":{"exclGone":{"amount":"7447008","high":"5.37","low":"5.37","avg":"5.37","orderNum":"1","iskValue":"39990433"}}},"2289":{"buy":{"exclGone":{"amount":"1","high":"61590.00","low":"61590.00","avg":"61590.00","orderNum":"1","iskValue":"61590"}}},"2293":{"sell":{"exclGone":{"amount":"1","high":"316700.00","low":"316700.00","avg":"316700.00","orderNum":"1","iskValue":"316700"}}},"2297":{"buy":{"exclGone":{"amount":"1","high":"701100.00","low":"701100.00","avg":"701100.00","orderNum":"1","iskValue":"701100"}}},"2299":{"sell":{"exclGone":{"amount":"2","high":"1334000.00","low":"1334000.00","avg":"889333.33","orderNum":"2","iskValue":"2668000"}},"buy":{"exclGone":{"amount":"2","high":"917100.00","low":"917100.00","avg":"611400.00","orderNum":"2","iskValue":"1834200"}}},"2301":{"sell":{"exclGone":{"amount":"20","high":"1953000.00","low":"1953000.00","avg":"1627500.00","orderNum":"3","iskValue":"39060000"}}},"2303":{"sell":{"exclGone":{"amount":"18","high":"1712000.00","low":"1712000.00","avg":"1621894.74","orderNum":"2","iskValue":"30816000"}},"buy":{"exclGone":{"amount":"4","high":"1657000.00","low":"1657000.00","avg":"1104666.67","orderNum":"2","iskValue":"6628000"}}},"2312":{"sell":{"exclGone":{"amount":"12380","high":"13290.00","low":"13290.00","avg":"11147.03","orderNum":"2","iskValue":"164530200"}}},"2317":{"buy":{"exclGone":{"amount":"6410","high":"7709.00","low":"7709.00","avg":"7709.00","orderNum":"1","iskValue":"49414690"}}},"2319":{"sell":{"exclGone":{"amount":"2857","high":"9679.00","low":"9679.00","avg":"9679.00","orderNum":"1","iskValue":"27652903"}}},"2327":{"sell":{"exclGone":{"amount":"1055","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"16880000"}},"buy":{"exclGone":{"amount":"348","high":"14860.00","low":"14860.00","avg":"14860.00","orderNum":"1","iskValue":"5171280"}}},"2329":{"sell":{"exclGone":{"amount":"184","high":"8944.00","low":"8944.00","avg":"8944.00","orderNum":"1","iskValue":"1645696"}},"buy":{"exclGone":{"amount":"2905","high":"8425.00","low":"8425.00","avg":"8425.00","orderNum":"1","iskValue":"24474625"}}},"2333":{"sell":{"exclGone":{"amount":"12","high":"708800.00","low":"708700.00","avg":"654192.31","orderNum":"3","iskValue":"8504500"}}},"2346":{"sell":{"exclGone":{"amount":"925","high":"86800.00","low":"86800.00","avg":"86800.00","orderNum":"1","iskValue":"80290000"}},"buy":{"exclGone":{"amount":"978","high":"84700.00","low":"84700.00","avg":"84700.00","orderNum":"1","iskValue":"82836600"}}},"2348":{"sell":{"exclGone":{"amount":"87","high":"113600.00","low":"113600.00","avg":"113600.00","orderNum":"1","iskValue":"9883200"}},"buy":{"exclGone":{"amount":"2322","high":"106700.00","low":"106700.00","avg":"106700.00","orderNum":"1","iskValue":"247757400"}}},"2363":{"sell":{"exclGone":{"amount":"90","high":"49790.00","low":"49790.00","avg":"49790.00","orderNum":"1","iskValue":"4481100"}},"buy":{"exclGone":{"amount":"2","high":"22080.00","low":"22080.00","avg":"22080.00","orderNum":"1","iskValue":"44160"}}},"2364":{"sell":{"exclGone":{"amount":"18","high":"994300.00","low":"994200.00","avg":"745700.00","orderNum":"3","iskValue":"17896800"}},"buy":{"exclGone":{"amount":"10","high":"954000.00","low":"954000.00","avg":"867272.73","orderNum":"2","iskValue":"9540000"}}},"2390":{"buy":{"exclGone":{"amount":"1440","high":"522.50","low":"522.50","avg":"522.50","orderNum":"1","iskValue":"752400"}}},"2392":{"sell":{"exclGone":{"amount":"130526","high":"820.30","low":"820.30","avg":"820.30","orderNum":"1","iskValue":"107070478"}}},"2393":{"buy":{"exclGone":{"amount":"33440","high":"407.20","low":"407.20","avg":"407.20","orderNum":"1","iskValue":"13616768"}}},"2396":{"buy":{"exclGone":{"amount":"13860","high":"266.60","low":"266.60","avg":"266.60","orderNum":"1","iskValue":"3695076"}}},"2397":{"sell":{"exclGone":{"amount":"33826","high":"842.90","low":"842.90","avg":"842.90","orderNum":"1","iskValue":"28511935"}}},"2398":{"buy":{"exclGone":{"amount":"19660","high":"444.50","low":"444.50","avg":"444.50","orderNum":"1","iskValue":"8738870"}}},"2400":{"buy":{"exclGone":{"amount":"40360","high":"380.90","low":"380.90","avg":"380.90","orderNum":"1","iskValue":"15373124"}}},"2401":{"sell":{"exclGone":{"amount":"10000","high":"711.10","low":"711.10","avg":"711.10","orderNum":"1","iskValue":"7111000"}},"buy":{"exclGone":{"amount":"77418","high":"680.00","low":"676.00","avg":"628.99","orderNum":"2","iskValue":"52619284"}}},"2404":{"sell":{"exclGone":{"amount":"42","high":"764500.00","low":"764500.00","avg":"472191.18","orderNum":"3","iskValue":"32109000"}},"buy":{"exclGone":{"amount":"32","high":"722500.00","low":"722500.00","avg":"722500.00","orderNum":"1","iskValue":"23120000"}}},"2406":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"2410":{"sell":{"exclGone":{"amount":"105","high":"1345000.00","low":"1343000.00","avg":"1227869.57","orderNum":"3","iskValue":"141205000"}},"buy":{"exclGone":{"amount":"13","high":"1181000.00","low":"1181000.00","avg":"852944.44","orderNum":"2","iskValue":"15353000"}}},"2420":{"sell":{"exclGone":{"amount":"21","high":"4034000.00","low":"4034000.00","avg":"3529750.00","orderNum":"2","iskValue":"84714000"}},"buy":{"exclGone":{"amount":"11","high":"3723000.00","low":"3723000.00","avg":"3723000.00","orderNum":"1","iskValue":"40953000"}}},"2436":{"sell":{"exclGone":{"amount":"4","high":"1630000.00","low":"1630000.00","avg":"1630000.00","orderNum":"1","iskValue":"6520000"}},"buy":{"exclGone":{"amount":"33","high":"1456000.00","low":"1456000.00","avg":"800800.00","orderNum":"2","iskValue":"48048000"}}},"2444":{"sell":{"exclGone":{"amount":"47","high":"144200.00","low":"144200.00","avg":"144200.00","orderNum":"1","iskValue":"6777400"}}},"2446":{"sell":{"exclGone":{"amount":"29","high":"1445000.00","low":"1444000.00","avg":"1074230.77","orderNum":"3","iskValue":"41895000"}}},"2454":{"sell":{"exclGone":{"amount":"61","high":"3974.00","low":"3973.00","avg":"3462.93","orderNum":"3","iskValue":"242405"}}},"2456":{"sell":{"exclGone":{"amount":"82","high":"289700.00","low":"289700.00","avg":"217939.45","orderNum":"3","iskValue":"23755400"}},"buy":{"exclGone":{"amount":"68","high":"269900.00","low":"269900.00","avg":"166847.27","orderNum":"2","iskValue":"18353200"}}},"2463":{"sell":{"exclGone":{"amount":"184","high":"8699.00","low":"8699.00","avg":"8699.00","orderNum":"1","iskValue":"1600616"}}},"2464":{"sell":{"exclGone":{"amount":"137","high":"5982.00","low":"5982.00","avg":"3502.28","orderNum":"3","iskValue":"819534"}},"buy":{"exclGone":{"amount":"15","high":"3028.00","low":"3028.00","avg":"2671.76","orderNum":"3","iskValue":"45420"}}},"2466":{"sell":{"exclGone":{"amount":"65","high":"375000.00","low":"375000.00","avg":"325000.00","orderNum":"3","iskValue":"24375000"}}},"2476":{"buy":{"exclGone":{"amount":"10","high":"37040.00","low":"37040.00","avg":"33672.73","orderNum":"2","iskValue":"370400"}}},"2478":{"sell":{"exclGone":{"amount":"21","high":"1507000.00","low":"1507000.00","avg":"904200.00","orderNum":"3","iskValue":"31647000"}}},"2486":{"sell":{"exclGone":{"amount":"19","high":"8002.00","low":"8002.00","avg":"5067.93","orderNum":"2","iskValue":"152038"}},"buy":{"exclGone":{"amount":"14","high":"8001.00","low":"8001.00","avg":"6223.00","orderNum":"3","iskValue":"112014"}}},"2488":{"sell":{"exclGone":{"amount":"61","high":"399800.00","low":"395000.00","avg":"318605.26","orderNum":"3","iskValue":"24214000"}},"buy":{"exclGone":{"amount":"28","high":"351800.00","low":"351800.00","avg":"351800.00","orderNum":"1","iskValue":"9850400"}}},"2506":{"buy":{"exclGone":{"amount":"2028","high":"482.30","low":"482.30","avg":"334.05","orderNum":"3","iskValue":"978104"}}},"2508":{"buy":{"exclGone":{"amount":"1200","high":"235.50","low":"235.50","avg":"176.62","orderNum":"3","iskValue":"282600"}}},"2512":{"buy":{"exclGone":{"amount":"1360","high":"7.72","low":"7.72","avg":"4.86","orderNum":"3","iskValue":"10499"}}},"2514":{"buy":{"exclGone":{"amount":"1660","high":"10.76","low":"10.76","avg":"6.72","orderNum":"3","iskValue":"17862"}}},"2516":{"buy":{"exclGone":{"amount":"100","high":"8.50","low":"8.50","avg":"8.50","orderNum":"1","iskValue":"850"}}},"2524":{"sell":{"exclGone":{"amount":"4","high":"184900.00","low":"184900.00","avg":"184900.00","orderNum":"1","iskValue":"739600"}}},"2525":{"sell":{"exclGone":{"amount":"1","high":"134300.00","low":"134300.00","avg":"134300.00","orderNum":"1","iskValue":"134300"}}},"2531":{"sell":{"exclGone":{"amount":"1","high":"706600.00","low":"706600.00","avg":"706600.00","orderNum":"1","iskValue":"706600"}}},"2533":{"sell":{"exclGone":{"amount":"1","high":"124600.00","low":"124600.00","avg":"124600.00","orderNum":"1","iskValue":"124600"}}},"2534":{"sell":{"exclGone":{"amount":"1","high":"177400.00","low":"177400.00","avg":"177400.00","orderNum":"1","iskValue":"177400"}}},"2537":{"sell":{"exclGone":{"amount":"1","high":"72950.00","low":"72950.00","avg":"72950.00","orderNum":"1","iskValue":"72950"}}},"2547":{"sell":{"exclGone":{"amount":"1","high":"888100.00","low":"888100.00","avg":"888100.00","orderNum":"1","iskValue":"888100"}}},"2550":{"sell":{"exclGone":{"amount":"3","high":"126400.00","low":"126400.00","avg":"126400.00","orderNum":"1","iskValue":"379200"}}},"2553":{"sell":{"exclGone":{"amount":"10","high":"995300.00","low":"995300.00","avg":"765615.38","orderNum":"3","iskValue":"9953000"}},"buy":{"exclGone":{"amount":"3","high":"901000.00","low":"901000.00","avg":"901000.00","orderNum":"1","iskValue":"2703000"}}},"2559":{"sell":{"exclGone":{"amount":"14","high":"1271000.00","low":"1271000.00","avg":"889700.00","orderNum":"2","iskValue":"17794000"}}},"2563":{"sell":{"exclGone":{"amount":"15","high":"1480000.00","low":"1480000.00","avg":"1057142.86","orderNum":"2","iskValue":"22200000"}}},"2571":{"sell":{"exclGone":{"amount":"16","high":"1476000.00","low":"1476000.00","avg":"1073454.55","orderNum":"2","iskValue":"23616000"}}},"2575":{"sell":{"exclGone":{"amount":"15","high":"1427000.00","low":"1427000.00","avg":"1019285.71","orderNum":"2","iskValue":"21405000"}},"buy":{"exclGone":{"amount":"8","high":"1174000.00","low":"1174000.00","avg":"1174000.00","orderNum":"1","iskValue":"9392000"}}},"2603":{"sell":{"exclGone":{"amount":"12","high":"5970.00","low":"5970.00","avg":"5510.77","orderNum":"3","iskValue":"71640"}},"buy":{"exclGone":{"amount":"3","high":"2386.00","low":"2386.00","avg":"2386.00","orderNum":"1","iskValue":"7158"}}},"2605":{"sell":{"exclGone":{"amount":"89","high":"235900.00","low":"235800.00","avg":"196149.53","orderNum":"3","iskValue":"20988000"}},"buy":{"exclGone":{"amount":"27","high":"213800.00","low":"213800.00","avg":"206164.29","orderNum":"2","iskValue":"5772600"}}},"2613":{"sell":{"exclGone":{"amount":"17012","high":"102.70","low":"102.70","avg":"81.98","orderNum":"3","iskValue":"1747132"}},"buy":{"exclGone":{"amount":"2281","high":"96.00","low":"96.00","avg":"96.00","orderNum":"1","iskValue":"218976"}}},"2621":{"sell":{"exclGone":{"amount":"3000","high":"431.90","low":"431.90","avg":"431.90","orderNum":"1","iskValue":"1295700"}}},"2629":{"sell":{"exclGone":{"amount":"39290","high":"441.90","low":"441.90","avg":"330.21","orderNum":"2","iskValue":"17362251"}}},"2647":{"sell":{"exclGone":{"amount":"2000","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"138000"}},"buy":{"exclGone":{"amount":"1500","high":"59.00","low":"59.00","avg":"59.00","orderNum":"1","iskValue":"88500"}}},"2655":{"sell":{"exclGone":{"amount":"1000","high":"398.30","low":"398.30","avg":"398.30","orderNum":"1","iskValue":"398300"}}},"2679":{"sell":{"exclGone":{"amount":"990792","high":"89.38","low":"89.36","avg":"45.05","orderNum":"3","iskValue":"88556672"}},"buy":{"exclGone":{"amount":"4193","high":"81.83","low":"81.83","avg":"81.83","orderNum":"1","iskValue":"343113"}}},"2811":{"sell":{"exclGone":{"amount":"1000","high":"1535.00","low":"1535.00","avg":"1535.00","orderNum":"1","iskValue":"1535000"}}},"2817":{"sell":{"exclGone":{"amount":"5688","high":"47.94","low":"47.94","avg":"40.86","orderNum":"2","iskValue":"272683"}},"buy":{"exclGone":{"amount":"350","high":"28.01","low":"28.01","avg":"28.01","orderNum":"1","iskValue":"9804"}}},"2867":{"sell":{"exclGone":{"amount":"18","high":"1975000.00","low":"1975000.00","avg":"1975000.00","orderNum":"1","iskValue":"35550000"}}},"2868":{"sell":{"exclGone":{"amount":"47","high":"2194000.00","low":"2194000.00","avg":"2194000.00","orderNum":"1","iskValue":"103118000"}},"buy":{"exclGone":{"amount":"50","high":"2061000.00","low":"2061000.00","avg":"2061000.00","orderNum":"1","iskValue":"103050000"}}},"2870":{"sell":{"exclGone":{"amount":"37","high":"998300.00","low":"998300.00","avg":"785895.74","orderNum":"2","iskValue":"36937100"}}},"2871":{"sell":{"exclGone":{"amount":"20","high":"1449000.00","low":"1449000.00","avg":"1449000.00","orderNum":"1","iskValue":"28980000"}}},"2872":{"sell":{"exclGone":{"amount":"25","high":"1929000.00","low":"1929000.00","avg":"1929000.00","orderNum":"1","iskValue":"48225000"}}},"2873":{"sell":{"exclGone":{"amount":"5","high":"358100.00","low":"358100.00","avg":"358100.00","orderNum":"1","iskValue":"1790500"}},"buy":{"exclGone":{"amount":"10","high":"323300.00","low":"323300.00","avg":"323300.00","orderNum":"1","iskValue":"3233000"}}},"2876":{"sell":{"exclGone":{"amount":"13","high":"2005000.00","low":"2005000.00","avg":"1448055.56","orderNum":"2","iskValue":"26065000"}}},"2881":{"buy":{"exclGone":{"amount":"2","high":"270600.00","low":"270600.00","avg":"270600.00","orderNum":"1","iskValue":"541200"}}},"2897":{"sell":{"exclGone":{"amount":"12","high":"1604000.00","low":"1603000.00","avg":"1374357.14","orderNum":"3","iskValue":"19241000"}},"buy":{"exclGone":{"amount":"10","high":"1355000.00","low":"1355000.00","avg":"1355000.00","orderNum":"1","iskValue":"13550000"}}},"2905":{"buy":{"exclGone":{"amount":"10","high":"364100.00","low":"364100.00","avg":"364100.00","orderNum":"1","iskValue":"3641000"}}},"2913":{"sell":{"exclGone":{"amount":"12","high":"1561000.00","low":"1561000.00","avg":"892000.00","orderNum":"2","iskValue":"18732000"}}},"2921":{"sell":{"exclGone":{"amount":"5","high":"3962000.00","low":"3962000.00","avg":"3962000.00","orderNum":"1","iskValue":"19810000"}}},"2929":{"sell":{"exclGone":{"amount":"1","high":"4580000.00","low":"4580000.00","avg":"4580000.00","orderNum":"1","iskValue":"4580000"}},"buy":{"exclGone":{"amount":"9","high":"3891000.00","low":"3891000.00","avg":"3891000.00","orderNum":"1","iskValue":"35019000"}}},"2937":{"sell":{"exclGone":{"amount":"9","high":"1391000.00","low":"1391000.00","avg":"1391000.00","orderNum":"1","iskValue":"12519000"}}},"2953":{"sell":{"exclGone":{"amount":"5","high":"4535000.00","low":"4535000.00","avg":"4535000.00","orderNum":"1","iskValue":"22675000"}}},"2961":{"buy":{"exclGone":{"amount":"8","high":"6030000.00","low":"6030000.00","avg":"6030000.00","orderNum":"1","iskValue":"48240000"}}},"2977":{"sell":{"exclGone":{"amount":"4","high":"699800.00","low":"699800.00","avg":"699800.00","orderNum":"1","iskValue":"2799200"}},"buy":{"exclGone":{"amount":"12","high":"620100.00","low":"620100.00","avg":"620100.00","orderNum":"1","iskValue":"7441200"}}},"3001":{"buy":{"exclGone":{"amount":"9","high":"176800.00","low":"176800.00","avg":"106080.00","orderNum":"2","iskValue":"1591200"}}},"3025":{"sell":{"exclGone":{"amount":"11","high":"1878000.00","low":"1878000.00","avg":"1215176.47","orderNum":"2","iskValue":"20658000"}},"buy":{"exclGone":{"amount":"10","high":"1550000.00","low":"1550000.00","avg":"1550000.00","orderNum":"1","iskValue":"15500000"}}},"3033":{"sell":{"exclGone":{"amount":"12","high":"863600.00","low":"863600.00","avg":"518160.00","orderNum":"2","iskValue":"10363200"}}},"3041":{"sell":{"exclGone":{"amount":"28","high":"944800.00","low":"944800.00","avg":"944800.00","orderNum":"1","iskValue":"26454400"}},"buy":{"exclGone":{"amount":"20","high":"882000.00","low":"882000.00","avg":"882000.00","orderNum":"1","iskValue":"17640000"}}},"3057":{"sell":{"exclGone":{"amount":"14","high":"4889000.00","low":"4889000.00","avg":"2851916.67","orderNum":"2","iskValue":"68446000"}}},"3065":{"buy":{"exclGone":{"amount":"3","high":"5692000.00","low":"5692000.00","avg":"5692000.00","orderNum":"1","iskValue":"17076000"}}},"3074":{"sell":{"exclGone":{"amount":"6","high":"836900.00","low":"836900.00","avg":"836900.00","orderNum":"1","iskValue":"5021400"}},"buy":{"exclGone":{"amount":"8","high":"605800.00","low":"605800.00","avg":"484640.00","orderNum":"2","iskValue":"4846400"}}},"3082":{"sell":{"exclGone":{"amount":"17","high":"1532000.00","low":"1532000.00","avg":"1183818.18","orderNum":"2","iskValue":"26044000"}},"buy":{"exclGone":{"amount":"5","high":"1434000.00","low":"1434000.00","avg":"1434000.00","orderNum":"1","iskValue":"7170000"}}},"3090":{"sell":{"exclGone":{"amount":"1","high":"7319000.00","low":"7319000.00","avg":"7319000.00","orderNum":"1","iskValue":"7319000"}}},"3098":{"sell":{"exclGone":{"amount":"5","high":"246200.00","low":"246200.00","avg":"246200.00","orderNum":"1","iskValue":"1231000"}}},"3106":{"sell":{"exclGone":{"amount":"3","high":"1122000.00","low":"1122000.00","avg":"1122000.00","orderNum":"1","iskValue":"3366000"}}},"3138":{"sell":{"exclGone":{"amount":"14","high":"2085000.00","low":"2085000.00","avg":"1167600.00","orderNum":"2","iskValue":"29190000"}},"buy":{"exclGone":{"amount":"2","high":"1569000.00","low":"1569000.00","avg":"1569000.00","orderNum":"1","iskValue":"3138000"}}},"3146":{"sell":{"exclGone":{"amount":"11","high":"1897000.00","low":"1897000.00","avg":"1897000.00","orderNum":"1","iskValue":"20867000"}},"buy":{"exclGone":{"amount":"3","high":"1776000.00","low":"1776000.00","avg":"1776000.00","orderNum":"1","iskValue":"5328000"}}},"3162":{"sell":{"exclGone":{"amount":"2","high":"478200.00","low":"478200.00","avg":"478200.00","orderNum":"1","iskValue":"956400"}},"buy":{"exclGone":{"amount":"3","high":"360300.00","low":"360300.00","avg":"360300.00","orderNum":"1","iskValue":"1080900"}}},"3170":{"sell":{"exclGone":{"amount":"20","high":"635500.00","low":"635400.00","avg":"363128.57","orderNum":"2","iskValue":"12709500"}}},"3178":{"sell":{"exclGone":{"amount":"60","high":"660900.00","low":"660900.00","avg":"610061.54","orderNum":"3","iskValue":"39654000"}},"buy":{"exclGone":{"amount":"9","high":"556300.00","low":"556300.00","avg":"556300.00","orderNum":"1","iskValue":"5006700"}}},"3186":{"sell":{"exclGone":{"amount":"16","high":"5179000.00","low":"5179000.00","avg":"5179000.00","orderNum":"1","iskValue":"82864000"}},"buy":{"exclGone":{"amount":"4","high":"4831000.00","low":"4831000.00","avg":"4831000.00","orderNum":"1","iskValue":"19324000"}}},"3237":{"sell":{"exclGone":{"amount":"1","high":"7339000.00","low":"7339000.00","avg":"7339000.00","orderNum":"1","iskValue":"7339000"}}},"3242":{"sell":{"exclGone":{"amount":"9","high":"85000.00","low":"85000.00","avg":"76500.00","orderNum":"2","iskValue":"765000"}}},"3244":{"sell":{"exclGone":{"amount":"32","high":"999000.00","low":"999000.00","avg":"761142.86","orderNum":"3","iskValue":"31968000"}},"buy":{"exclGone":{"amount":"12","high":"958600.00","low":"958600.00","avg":"958600.00","orderNum":"1","iskValue":"11503200"}}},"3293":{"sell":{"exclGone":{"amount":"3","high":"18850.00","low":"18850.00","avg":"11310.00","orderNum":"2","iskValue":"56550"}}},"3297":{"sell":{"exclGone":{"amount":"7","high":"4900.00","low":"4900.00","avg":"4287.50","orderNum":"3","iskValue":"34300"}},"buy":{"exclGone":{"amount":"1","high":"2019.00","low":"2019.00","avg":"2019.00","orderNum":"1","iskValue":"2019"}}},"3318":{"buy":{"exclGone":{"amount":"1","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"13000"}}},"3321":{"sell":{"exclGone":{"amount":"1","high":"29900.00","low":"29900.00","avg":"29900.00","orderNum":"1","iskValue":"29900"}}},"3322":{"sell":{"exclGone":{"amount":"1","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"75000"}}},"3325":{"sell":{"exclGone":{"amount":"1","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"550000"}}},"3326":{"sell":{"exclGone":{"amount":"1","high":"779100.00","low":"779100.00","avg":"779100.00","orderNum":"1","iskValue":"779100"}}},"3328":{"buy":{"exclGone":{"amount":"2","high":"151.00","low":"151.00","avg":"151.00","orderNum":"1","iskValue":"302"}}},"3330":{"sell":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"3331":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"3332":{"sell":{"exclGone":{"amount":"1","high":"1046000.00","low":"1046000.00","avg":"1046000.00","orderNum":"1","iskValue":"1046000"}}},"3335":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"3338":{"sell":{"exclGone":{"amount":"1","high":"7848000.00","low":"7848000.00","avg":"7848000.00","orderNum":"1","iskValue":"7848000"}}},"3340":{"sell":{"exclGone":{"amount":"2","high":"523300.00","low":"523300.00","avg":"348866.67","orderNum":"2","iskValue":"1046600"}}},"3341":{"sell":{"exclGone":{"amount":"1","high":"524600.00","low":"524600.00","avg":"524600.00","orderNum":"1","iskValue":"524600"}}},"3348":{"sell":{"exclGone":{"amount":"1","high":"59000.00","low":"59000.00","avg":"59000.00","orderNum":"1","iskValue":"59000"}}},"3354":{"sell":{"exclGone":{"amount":"1","high":"2616000.00","low":"2616000.00","avg":"2616000.00","orderNum":"1","iskValue":"2616000"}}},"3356":{"sell":{"exclGone":{"amount":"1","high":"1800.00","low":"1800.00","avg":"1800.00","orderNum":"1","iskValue":"1800"}},"buy":{"exclGone":{"amount":"6","high":"4.14","low":"4.14","avg":"3.59","orderNum":"2","iskValue":"25"}}},"3357":{"buy":{"exclGone":{"amount":"7","high":"562.80","low":"562.80","avg":"492.48","orderNum":"2","iskValue":"3940"}}},"3359":{"sell":{"exclGone":{"amount":"1","high":"1388.00","low":"1388.00","avg":"1388.00","orderNum":"1","iskValue":"1388"}}},"3361":{"buy":{"exclGone":{"amount":"5","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"10000"}}},"3380":{"sell":{"exclGone":{"amount":"1","high":"33900.00","low":"33900.00","avg":"33900.00","orderNum":"1","iskValue":"33900"}}},"3393":{"sell":{"exclGone":{"amount":"1","high":"76900.00","low":"76900.00","avg":"76900.00","orderNum":"1","iskValue":"76900"}}},"3405":{"sell":{"exclGone":{"amount":"2","high":"37490.00","low":"37490.00","avg":"24993.33","orderNum":"2","iskValue":"74980"}}},"3408":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"3411":{"sell":{"exclGone":{"amount":"2","high":"84900.00","low":"84900.00","avg":"56600.00","orderNum":"2","iskValue":"169800"}}},"3416":{"sell":{"exclGone":{"amount":"1","high":"54000.00","low":"54000.00","avg":"54000.00","orderNum":"1","iskValue":"54000"}}},"3420":{"sell":{"exclGone":{"amount":"1","high":"155000.00","low":"155000.00","avg":"155000.00","orderNum":"1","iskValue":"155000"}}},"3425":{"sell":{"exclGone":{"amount":"1","high":"93990.00","low":"93990.00","avg":"93990.00","orderNum":"1","iskValue":"93990"}}},"3434":{"buy":{"exclGone":{"amount":"1","high":"2106.00","low":"2106.00","avg":"2106.00","orderNum":"1","iskValue":"2106"}}},"3441":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3444":{"sell":{"exclGone":{"amount":"1","high":"158000.00","low":"158000.00","avg":"158000.00","orderNum":"1","iskValue":"158000"}}},"3456":{"sell":{"exclGone":{"amount":"3","high":"10460000.00","low":"10460000.00","avg":"6276000.00","orderNum":"2","iskValue":"31380000"}}},"3465":{"sell":{"exclGone":{"amount":"4","high":"110600.00","low":"110600.00","avg":"110600.00","orderNum":"1","iskValue":"442400"}}},"3488":{"sell":{"exclGone":{"amount":"3","high":"702300.00","low":"702300.00","avg":"526725.00","orderNum":"2","iskValue":"2106900"}}},"3496":{"sell":{"exclGone":{"amount":"3","high":"1025000.00","low":"1025000.00","avg":"615000.00","orderNum":"2","iskValue":"3075000"}}},"3504":{"sell":{"exclGone":{"amount":"26","high":"1491000.00","low":"1480000.00","avg":"941219.51","orderNum":"3","iskValue":"38590000"}},"buy":{"exclGone":{"amount":"7","high":"1308000.00","low":"1308000.00","avg":"1144500.00","orderNum":"2","iskValue":"9156000"}}},"3520":{"sell":{"exclGone":{"amount":"3","high":"1780000.00","low":"1779000.00","avg":"1067600.00","orderNum":"2","iskValue":"5338000"}},"buy":{"exclGone":{"amount":"26","high":"1619000.00","low":"1619000.00","avg":"1619000.00","orderNum":"1","iskValue":"42094000"}}},"3528":{"sell":{"exclGone":{"amount":"40","high":"467900.00","low":"467900.00","avg":"467900.00","orderNum":"1","iskValue":"18716000"}},"buy":{"exclGone":{"amount":"1","high":"60910.00","low":"60910.00","avg":"60910.00","orderNum":"1","iskValue":"60910"}}},"3530":{"sell":{"exclGone":{"amount":"23","high":"1786000.00","low":"1785000.00","avg":"1052743.59","orderNum":"3","iskValue":"41057000"}}},"3540":{"sell":{"exclGone":{"amount":"12","high":"2260000.00","low":"2260000.00","avg":"1427368.42","orderNum":"3","iskValue":"27120000"}}},"3566":{"sell":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"3568":{"sell":{"exclGone":{"amount":"13","high":"693800.00","low":"693800.00","avg":"530552.94","orderNum":"3","iskValue":"9019400"}},"buy":{"exclGone":{"amount":"5","high":"663100.00","low":"663100.00","avg":"552583.33","orderNum":"2","iskValue":"3315500"}}},"3578":{"sell":{"exclGone":{"amount":"7","high":"2628000.00","low":"2628000.00","avg":"2628000.00","orderNum":"1","iskValue":"18396000"}},"buy":{"exclGone":{"amount":"1","high":"1824000.00","low":"1824000.00","avg":"1824000.00","orderNum":"1","iskValue":"1824000"}}},"3586":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"3596":{"buy":{"exclGone":{"amount":"11","high":"22220.00","low":"22220.00","avg":"18801.54","orderNum":"2","iskValue":"244420"}}},"3608":{"sell":{"exclGone":{"amount":"2","high":"1024000.00","low":"1024000.00","avg":"1024000.00","orderNum":"1","iskValue":"2048000"}},"buy":{"exclGone":{"amount":"2","high":"686500.00","low":"686500.00","avg":"686500.00","orderNum":"1","iskValue":"1373000"}}},"3643":{"buy":{"exclGone":{"amount":"15","high":"0.16","low":"0.16","avg":"0.16","orderNum":"1","iskValue":"2"}}},"3645":{"sell":{"exclGone":{"amount":"15123","high":"531.80","low":"531.80","avg":"531.80","orderNum":"1","iskValue":"8042411"}},"buy":{"exclGone":{"amount":"90","high":"490.10","low":"490.10","avg":"259.46","orderNum":"2","iskValue":"44109"}}},"3647":{"buy":{"exclGone":{"amount":"10","high":"136.90","low":"136.90","avg":"136.90","orderNum":"1","iskValue":"1369"}}},"3651":{"sell":{"exclGone":{"amount":"3","high":"220.00","low":"220.00","avg":"220.00","orderNum":"1","iskValue":"660"}},"buy":{"exclGone":{"amount":"14","high":"4.00","low":"4.00","avg":"3.73","orderNum":"3","iskValue":"56"}}},"3653":{"buy":{"exclGone":{"amount":"1","high":"60190.00","low":"60190.00","avg":"60190.00","orderNum":"1","iskValue":"60190"}}},"3683":{"buy":{"exclGone":{"amount":"7760","high":"388.30","low":"388.30","avg":"194.40","orderNum":"3","iskValue":"3013208"}}},"3689":{"sell":{"exclGone":{"amount":"4870","high":"10190.00","low":"10190.00","avg":"10045.61","orderNum":"2","iskValue":"49625300"}},"buy":{"exclGone":{"amount":"2114","high":"9611.00","low":"9610.00","avg":"8572.35","orderNum":"3","iskValue":"20316465"}}},"3691":{"buy":{"exclGone":{"amount":"4355","high":"8623.00","low":"8623.00","avg":"8623.00","orderNum":"1","iskValue":"37553165"}}},"3693":{"buy":{"exclGone":{"amount":"4340","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"43834000"}}},"3697":{"sell":{"exclGone":{"amount":"6000","high":"15870.00","low":"15870.00","avg":"15870.00","orderNum":"1","iskValue":"95220000"}}},"3705":{"buy":{"exclGone":{"amount":"60","high":"2185.00","low":"2185.00","avg":"1872.86","orderNum":"2","iskValue":"131100"}}},"3707":{"buy":{"exclGone":{"amount":"10","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"20000"}}},"3715":{"buy":{"exclGone":{"amount":"470","high":"77.01","low":"77.01","avg":"67.03","orderNum":"3","iskValue":"36195"}}},"3717":{"buy":{"exclGone":{"amount":"99","high":"148.50","low":"148.50","avg":"134.88","orderNum":"2","iskValue":"14702"}}},"3719":{"sell":{"exclGone":{"amount":"3800","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"34200000"}},"buy":{"exclGone":{"amount":"10","high":"1514.00","low":"1514.00","avg":"1514.00","orderNum":"1","iskValue":"15140"}}},"3723":{"sell":{"exclGone":{"amount":"8000","high":"4999.00","low":"4999.00","avg":"4999.00","orderNum":"1","iskValue":"39992000"}}},"3725":{"buy":{"exclGone":{"amount":"7480","high":"9291.00","low":"9291.00","avg":"9291.00","orderNum":"1","iskValue":"69496680"}}},"3756":{"buy":{"exclGone":{"amount":"2","high":"47990000.00","low":"47990000.00","avg":"31993333.33","orderNum":"2","iskValue":"95980000"}}},"3766":{"sell":{"exclGone":{"amount":"1","high":"992000.00","low":"992000.00","avg":"992000.00","orderNum":"1","iskValue":"992000"}}},"3775":{"sell":{"exclGone":{"amount":"2673","high":"12990.00","low":"12990.00","avg":"12990.00","orderNum":"1","iskValue":"34722270"}},"buy":{"exclGone":{"amount":"6655","high":"12010.00","low":"12010.00","avg":"12010.00","orderNum":"1","iskValue":"79926550"}}},"3810":{"sell":{"exclGone":{"amount":"7000","high":"4245.00","low":"4245.00","avg":"4245.00","orderNum":"1","iskValue":"29715000"}},"buy":{"exclGone":{"amount":"30","high":"1270.00","low":"1270.00","avg":"1270.00","orderNum":"1","iskValue":"38100"}}},"3812":{"sell":{"exclGone":{"amount":"49990","high":"278.90","low":"278.90","avg":"278.90","orderNum":"1","iskValue":"13942211"}},"buy":{"exclGone":{"amount":"20","high":"194.50","low":"194.50","avg":"129.67","orderNum":"2","iskValue":"3890"}}},"3814":{"buy":{"exclGone":{"amount":"20","high":"35.00","low":"35.00","avg":"23.33","orderNum":"2","iskValue":"700"}}},"3828":{"sell":{"exclGone":{"amount":"32147","high":"9644.00","low":"9644.00","avg":"5945.23","orderNum":"2","iskValue":"310025668"}}},"3829":{"sell":{"exclGone":{"amount":"11","high":"44730.00","low":"44730.00","avg":"44730.00","orderNum":"1","iskValue":"492030"}}},"3831":{"sell":{"exclGone":{"amount":"25","high":"512300.00","low":"512000.00","avg":"346051.35","orderNum":"3","iskValue":"12803900"}},"buy":{"exclGone":{"amount":"15","high":"482000.00","low":"482000.00","avg":"482000.00","orderNum":"1","iskValue":"7230000"}}},"3841":{"sell":{"exclGone":{"amount":"35","high":"1220000.00","low":"1220000.00","avg":"889583.33","orderNum":"3","iskValue":"42700000"}},"buy":{"exclGone":{"amount":"9","high":"980500.00","low":"980400.00","avg":"882370.00","orderNum":"3","iskValue":"8823700"}}},"3887":{"buy":{"exclGone":{"amount":"1","high":"7828.00","low":"7828.00","avg":"7828.00","orderNum":"1","iskValue":"7828"}}},"3888":{"sell":{"exclGone":{"amount":"44","high":"835400.00","low":"835400.00","avg":"693539.62","orderNum":"3","iskValue":"36757600"}},"buy":{"exclGone":{"amount":"8","high":"758700.00","low":"758700.00","avg":"505800.00","orderNum":"2","iskValue":"6069600"}}},"3895":{"sell":{"exclGone":{"amount":"2","high":"21980000.00","low":"21980000.00","avg":"14653333.33","orderNum":"2","iskValue":"43960000"}}},"3898":{"buy":{"exclGone":{"amount":"4","high":"28010000.00","low":"28010000.00","avg":"28010000.00","orderNum":"1","iskValue":"112040000"}}},"3983":{"buy":{"exclGone":{"amount":"1","high":"2031000.00","low":"2031000.00","avg":"2031000.00","orderNum":"1","iskValue":"2031000"}}},"3989":{"sell":{"exclGone":{"amount":"28","high":"4883000.00","low":"4883000.00","avg":"4883000.00","orderNum":"1","iskValue":"136724000"}}},"3995":{"sell":{"exclGone":{"amount":"6","high":"2632000.00","low":"2632000.00","avg":"2632000.00","orderNum":"1","iskValue":"15792000"}}},"4025":{"sell":{"exclGone":{"amount":"7","high":"10500.00","low":"10500.00","avg":"7350.00","orderNum":"2","iskValue":"73500"}},"buy":{"exclGone":{"amount":"13","high":"6609.00","low":"6608.00","avg":"5727.07","orderNum":"2","iskValue":"85906"}}},"4027":{"sell":{"exclGone":{"amount":"31","high":"55790.00","low":"55780.00","avg":"32022.04","orderNum":"3","iskValue":"1729190"}},"buy":{"exclGone":{"amount":"27","high":"39120.00","low":"39120.00","avg":"31065.88","orderNum":"3","iskValue":"1056240"}}},"4246":{"sell":{"exclGone":{"amount":"1175","high":"17890.00","low":"17890.00","avg":"17890.00","orderNum":"1","iskValue":"21020750"}}},"4247":{"sell":{"exclGone":{"amount":"6650","high":"18400.00","low":"18400.00","avg":"18400.00","orderNum":"1","iskValue":"122360000"}}},"4250":{"sell":{"exclGone":{"amount":"3","high":"2460000.00","low":"2460000.00","avg":"1476000.00","orderNum":"2","iskValue":"7380000"}},"buy":{"exclGone":{"amount":"1","high":"2094000.00","low":"2094000.00","avg":"2094000.00","orderNum":"1","iskValue":"2094000"}}},"4254":{"sell":{"exclGone":{"amount":"17","high":"1098000.00","low":"1098000.00","avg":"888857.14","orderNum":"3","iskValue":"18666000"}},"buy":{"exclGone":{"amount":"10","high":"954600.00","low":"954600.00","avg":"954600.00","orderNum":"1","iskValue":"9546000"}}},"4258":{"sell":{"exclGone":{"amount":"14","high":"1004000.00","low":"1003000.00","avg":"562200.00","orderNum":"3","iskValue":"14055000"}}},"4260":{"sell":{"exclGone":{"amount":"5","high":"1469000.00","low":"1469000.00","avg":"1224166.67","orderNum":"3","iskValue":"7345000"}},"buy":{"exclGone":{"amount":"1","high":"1313000.00","low":"1313000.00","avg":"1313000.00","orderNum":"1","iskValue":"1313000"}}},"4313":{"sell":{"exclGone":{"amount":"1","high":"10450000.00","low":"10450000.00","avg":"10450000.00","orderNum":"1","iskValue":"10450000"}}},"4345":{"sell":{"exclGone":{"amount":"2","high":"438800000.00","low":"438800000.00","avg":"438800000.00","orderNum":"1","iskValue":"877600000"}}},"4358":{"sell":{"exclGone":{"amount":"130","high":"113400.00","low":"113400.00","avg":"113400.00","orderNum":"1","iskValue":"14742000"}}},"4383":{"sell":{"exclGone":{"amount":"7","high":"2691000.00","low":"2691000.00","avg":"2354625.00","orderNum":"3","iskValue":"18837000"}},"buy":{"exclGone":{"amount":"1","high":"2220000.00","low":"2220000.00","avg":"2220000.00","orderNum":"1","iskValue":"2220000"}}},"4385":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"2","iskValue":"15693000"}}},"4391":{"sell":{"exclGone":{"amount":"2","high":"179800.00","low":"179800.00","avg":"179800.00","orderNum":"1","iskValue":"359600"}}},"4393":{"sell":{"exclGone":{"amount":"47","high":"83950.00","low":"83950.00","avg":"82201.04","orderNum":"2","iskValue":"3945650"}},"buy":{"exclGone":{"amount":"2","high":"52650.00","low":"52650.00","avg":"52650.00","orderNum":"1","iskValue":"105300"}}},"4395":{"sell":{"exclGone":{"amount":"12","high":"336300.00","low":"336200.00","avg":"201760.00","orderNum":"3","iskValue":"4035200"}},"buy":{"exclGone":{"amount":"2","high":"253000.00","low":"253000.00","avg":"253000.00","orderNum":"1","iskValue":"506000"}}},"4397":{"sell":{"exclGone":{"amount":"1","high":"779400.00","low":"779400.00","avg":"779400.00","orderNum":"1","iskValue":"779400"}}},"4399":{"sell":{"exclGone":{"amount":"3","high":"3008000.00","low":"3008000.00","avg":"3008000.00","orderNum":"1","iskValue":"9024000"}}},"4403":{"sell":{"exclGone":{"amount":"27","high":"1541000.00","low":"1541000.00","avg":"990642.86","orderNum":"3","iskValue":"41607000"}},"buy":{"exclGone":{"amount":"6","high":"1348000.00","low":"1348000.00","avg":"808800.00","orderNum":"2","iskValue":"8088000"}}},"4405":{"sell":{"exclGone":{"amount":"40","high":"1108000.00","low":"1106000.00","avg":"692156.25","orderNum":"3","iskValue":"44298000"}},"buy":{"exclGone":{"amount":"9","high":"962500.00","low":"962400.00","avg":"866170.00","orderNum":"2","iskValue":"8661700"}}},"4409":{"sell":{"exclGone":{"amount":"1","high":"288900.00","low":"288900.00","avg":"288900.00","orderNum":"1","iskValue":"288900"}}},"4411":{"sell":{"exclGone":{"amount":"1","high":"627900.00","low":"627900.00","avg":"627900.00","orderNum":"1","iskValue":"627900"}}},"4435":{"sell":{"exclGone":{"amount":"5","high":"2043.00","low":"2043.00","avg":"1459.29","orderNum":"3","iskValue":"10215"}},"buy":{"exclGone":{"amount":"28","high":"2042.00","low":"2042.00","avg":"1971.59","orderNum":"2","iskValue":"57176"}}},"4471":{"buy":{"exclGone":{"amount":"7","high":"11510.00","low":"11510.00","avg":"10071.25","orderNum":"3","iskValue":"80570"}}},"4477":{"sell":{"exclGone":{"amount":"4","high":"24980.00","low":"24980.00","avg":"16653.33","orderNum":"2","iskValue":"99920"}}},"4529":{"sell":{"exclGone":{"amount":"2","high":"3199.00","low":"3199.00","avg":"2132.67","orderNum":"2","iskValue":"6398"}}},"4569":{"sell":{"exclGone":{"amount":"3","high":"27400.00","low":"27400.00","avg":"20550.00","orderNum":"2","iskValue":"82200"}}},"4787":{"sell":{"exclGone":{"amount":"6","high":"19000.00","low":"19000.00","avg":"12666.67","orderNum":"3","iskValue":"114000"}},"buy":{"exclGone":{"amount":"17","high":"2905.00","low":"2905.00","avg":"2147.17","orderNum":"3","iskValue":"49385"}}},"4833":{"sell":{"exclGone":{"amount":"8","high":"11290.00","low":"11290.00","avg":"9032.00","orderNum":"3","iskValue":"90320"}},"buy":{"exclGone":{"amount":"15","high":"9010.00","low":"9010.00","avg":"7113.16","orderNum":"3","iskValue":"135150"}}},"4871":{"sell":{"exclGone":{"amount":"4","high":"32990.00","low":"32990.00","avg":"26392.00","orderNum":"3","iskValue":"131960"}}},"5011":{"sell":{"exclGone":{"amount":"13","high":"21940.00","low":"21940.00","avg":"17826.25","orderNum":"2","iskValue":"285220"}},"buy":{"exclGone":{"amount":"12","high":"14870.00","low":"14870.00","avg":"10496.47","orderNum":"3","iskValue":"178440"}}},"5051":{"sell":{"exclGone":{"amount":"5","high":"153100.00","low":"153100.00","avg":"95687.50","orderNum":"2","iskValue":"765500"}}},"5091":{"sell":{"exclGone":{"amount":"3","high":"7000.00","low":"7000.00","avg":"7000.00","orderNum":"1","iskValue":"21000"}},"buy":{"exclGone":{"amount":"22","high":"4404.00","low":"4404.00","avg":"4037.00","orderNum":"3","iskValue":"96888"}}},"5093":{"buy":{"exclGone":{"amount":"30","high":"5060.00","low":"5060.00","avg":"4896.77","orderNum":"3","iskValue":"151800"}}},"5137":{"sell":{"exclGone":{"amount":"4","high":"4490.00","low":"4490.00","avg":"4490.00","orderNum":"1","iskValue":"17960"}}},"5141":{"sell":{"exclGone":{"amount":"26","high":"8340.00","low":"8000.00","avg":"7383.45","orderNum":"3","iskValue":"214120"}}},"5179":{"sell":{"exclGone":{"amount":"1","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"280000"}}},"5181":{"buy":{"exclGone":{"amount":"2","high":"4036.00","low":"4036.00","avg":"4036.00","orderNum":"1","iskValue":"8072"}}},"5217":{"buy":{"exclGone":{"amount":"1","high":"1151.00","low":"1151.00","avg":"1151.00","orderNum":"1","iskValue":"1151"}}},"5239":{"sell":{"exclGone":{"amount":"10","high":"15510.00","low":"15510.00","avg":"10340.00","orderNum":"3","iskValue":"155100"}},"buy":{"exclGone":{"amount":"19","high":"15500.00","low":"15500.00","avg":"14725.00","orderNum":"3","iskValue":"294500"}}},"5245":{"sell":{"exclGone":{"amount":"3","high":"3898.00","low":"3898.00","avg":"2923.50","orderNum":"2","iskValue":"11694"}},"buy":{"exclGone":{"amount":"14","high":"1030.00","low":"1030.00","avg":"758.95","orderNum":"2","iskValue":"14420"}}},"5279":{"buy":{"exclGone":{"amount":"5","high":"102.00","low":"102.00","avg":"63.75","orderNum":"2","iskValue":"510"}}},"5281":{"sell":{"exclGone":{"amount":"12","high":"8268.00","low":"8268.00","avg":"8268.00","orderNum":"1","iskValue":"99216"}},"buy":{"exclGone":{"amount":"2","high":"1509.00","low":"1509.00","avg":"1509.00","orderNum":"1","iskValue":"3018"}}},"5299":{"sell":{"exclGone":{"amount":"3","high":"29590.00","low":"29590.00","avg":"29590.00","orderNum":"1","iskValue":"88770"}}},"5301":{"buy":{"exclGone":{"amount":"14","high":"8857.00","low":"8857.00","avg":"7294.00","orderNum":"3","iskValue":"123998"}}},"5302":{"sell":{"exclGone":{"amount":"11","high":"59960.00","low":"59960.00","avg":"59960.00","orderNum":"1","iskValue":"659560"}},"buy":{"exclGone":{"amount":"12","high":"47190.00","low":"47190.00","avg":"25740.00","orderNum":"2","iskValue":"566280"}}},"5320":{"sell":{"exclGone":{"amount":"4","high":"14990.00","low":"14990.00","avg":"14990.00","orderNum":"1","iskValue":"59960"}},"buy":{"exclGone":{"amount":"9","high":"8625.00","low":"8625.00","avg":"5175.00","orderNum":"2","iskValue":"77625"}}},"5322":{"buy":{"exclGone":{"amount":"23","high":"15100.00","low":"15100.00","avg":"11975.86","orderNum":"3","iskValue":"347300"}}},"5361":{"sell":{"exclGone":{"amount":"1","high":"53800.00","low":"53800.00","avg":"53800.00","orderNum":"1","iskValue":"53800"}}},"5399":{"sell":{"exclGone":{"amount":"8","high":"16280.00","low":"16280.00","avg":"14471.11","orderNum":"2","iskValue":"130240"}}},"5403":{"sell":{"exclGone":{"amount":"2","high":"21230.00","low":"21230.00","avg":"14153.33","orderNum":"2","iskValue":"42460"}}},"5405":{"sell":{"exclGone":{"amount":"9","high":"16560.00","low":"16560.00","avg":"12420.00","orderNum":"3","iskValue":"149040"}}},"5443":{"sell":{"exclGone":{"amount":"5","high":"141500.00","low":"141500.00","avg":"78611.11","orderNum":"2","iskValue":"707500"}}},"5445":{"sell":{"exclGone":{"amount":"15","high":"54940.00","low":"54940.00","avg":"43373.68","orderNum":"3","iskValue":"824100"}},"buy":{"exclGone":{"amount":"34","high":"22020.00","low":"22020.00","avg":"19702.11","orderNum":"3","iskValue":"748680"}}},"5493":{"sell":{"exclGone":{"amount":"3","high":"64790.00","low":"64790.00","avg":"64790.00","orderNum":"1","iskValue":"194370"}},"buy":{"exclGone":{"amount":"1","high":"44350.00","low":"44350.00","avg":"44350.00","orderNum":"1","iskValue":"44350"}}},"5533":{"sell":{"exclGone":{"amount":"831","high":"79940.00","low":"79880.00","avg":"79556.48","orderNum":"3","iskValue":"66429660"}},"buy":{"exclGone":{"amount":"38","high":"65140.00","low":"65140.00","avg":"60373.66","orderNum":"2","iskValue":"2475320"}}},"5599":{"sell":{"exclGone":{"amount":"28","high":"44800.00","low":"44800.00","avg":"26689.36","orderNum":"3","iskValue":"1254400"}},"buy":{"exclGone":{"amount":"15","high":"33590.00","low":"33590.00","avg":"27991.67","orderNum":"2","iskValue":"503850"}}},"5631":{"buy":{"exclGone":{"amount":"27","high":"351.00","low":"250.10","avg":"250.29","orderNum":"4","iskValue":"7008"}}},"5647":{"buy":{"exclGone":{"amount":"2","high":"3001.00","low":"3001.00","avg":"2000.67","orderNum":"2","iskValue":"6002"}}},"5649":{"sell":{"exclGone":{"amount":"3","high":"9957.00","low":"9957.00","avg":"9957.00","orderNum":"1","iskValue":"29871"}},"buy":{"exclGone":{"amount":"1","high":"301.30","low":"301.30","avg":"301.30","orderNum":"1","iskValue":"301"}}},"5697":{"buy":{"exclGone":{"amount":"3","high":"254300.00","low":"254300.00","avg":"254300.00","orderNum":"1","iskValue":"762900"}}},"5719":{"buy":{"exclGone":{"amount":"1","high":"249400.00","low":"249400.00","avg":"249400.00","orderNum":"1","iskValue":"249400"}}},"5721":{"buy":{"exclGone":{"amount":"3","high":"254900.00","low":"254900.00","avg":"191175.00","orderNum":"2","iskValue":"764700"}}},"5723":{"buy":{"exclGone":{"amount":"1","high":"249200.00","low":"249200.00","avg":"249200.00","orderNum":"1","iskValue":"249200"}}},"5743":{"buy":{"exclGone":{"amount":"1","high":"4934.00","low":"4934.00","avg":"4934.00","orderNum":"1","iskValue":"4934"}}},"5745":{"buy":{"exclGone":{"amount":"5","high":"1190.00","low":"1190.00","avg":"850.00","orderNum":"3","iskValue":"5950"}}},"5759":{"buy":{"exclGone":{"amount":"3","high":"254900.00","low":"254900.00","avg":"191175.00","orderNum":"2","iskValue":"764700"}}},"5839":{"buy":{"exclGone":{"amount":"12","high":"4288000.00","low":"4284000.00","avg":"3954769.23","orderNum":"3","iskValue":"51412000"}}},"5849":{"sell":{"exclGone":{"amount":"4","high":"86940.00","low":"86940.00","avg":"86940.00","orderNum":"1","iskValue":"347760"}}},"5867":{"buy":{"exclGone":{"amount":"3","high":"539.00","low":"539.00","avg":"323.40","orderNum":"2","iskValue":"1617"}}},"5869":{"buy":{"exclGone":{"amount":"4","high":"360.10","low":"360.10","avg":"288.02","orderNum":"3","iskValue":"1440"}}},"5871":{"buy":{"exclGone":{"amount":"1","high":"721.20","low":"721.20","avg":"721.20","orderNum":"1","iskValue":"721"}}},"5933":{"sell":{"exclGone":{"amount":"7","high":"111000.00","low":"111000.00","avg":"111000.00","orderNum":"1","iskValue":"777000"}}},"5945":{"buy":{"exclGone":{"amount":"48","high":"584900.00","low":"584700.00","avg":"561320.00","orderNum":"3","iskValue":"28066000"}}},"5955":{"sell":{"exclGone":{"amount":"2","high":"167100.00","low":"167100.00","avg":"111400.00","orderNum":"2","iskValue":"334200"}},"buy":{"exclGone":{"amount":"12","high":"152800.00","low":"152800.00","avg":"107858.82","orderNum":"2","iskValue":"1833600"}}},"5971":{"sell":{"exclGone":{"amount":"11","high":"26990.00","low":"26990.00","avg":"19792.67","orderNum":"3","iskValue":"296890"}},"buy":{"exclGone":{"amount":"50","high":"21950.00","low":"21950.00","avg":"19254.39","orderNum":"3","iskValue":"1097500"}}},"5973":{"sell":{"exclGone":{"amount":"29","high":"389700.00","low":"384900.00","avg":"280972.50","orderNum":"3","iskValue":"11238900"}},"buy":{"exclGone":{"amount":"50","high":"278300.00","low":"278300.00","avg":"253000.00","orderNum":"3","iskValue":"13915000"}}},"5975":{"sell":{"exclGone":{"amount":"22","high":"8000.00","low":"8000.00","avg":"7333.33","orderNum":"3","iskValue":"176000"}}},"6001":{"sell":{"exclGone":{"amount":"21","high":"29710.00","low":"29710.00","avg":"18350.29","orderNum":"2","iskValue":"623910"}}},"6003":{"sell":{"exclGone":{"amount":"4","high":"9969.00","low":"3061.00","avg":"2736.00","orderNum":"2","iskValue":"19152"}},"buy":{"exclGone":{"amount":"11","high":"3060.00","low":"3060.00","avg":"2589.23","orderNum":"3","iskValue":"33660"}}},"6005":{"sell":{"exclGone":{"amount":"17","high":"5995.00","low":"5995.00","avg":"3287.58","orderNum":"2","iskValue":"101915"}},"buy":{"exclGone":{"amount":"21","high":"4002.00","low":"4002.00","avg":"3361.68","orderNum":"3","iskValue":"84042"}}},"6073":{"sell":{"exclGone":{"amount":"3","high":"17400.00","low":"17400.00","avg":"10440.00","orderNum":"2","iskValue":"52200"}}},"6131":{"sell":{"exclGone":{"amount":"5","high":"1800.00","low":"1800.00","avg":"1285.71","orderNum":"2","iskValue":"9000"}}},"6135":{"sell":{"exclGone":{"amount":"4","high":"7498.00","low":"7498.00","avg":"5998.40","orderNum":"2","iskValue":"29992"}}},"6159":{"buy":{"exclGone":{"amount":"9","high":"3251.00","low":"3251.00","avg":"2438.25","orderNum":"2","iskValue":"29259"}}},"6160":{"sell":{"exclGone":{"amount":"2","high":"5000.00","low":"4999.00","avg":"3333.00","orderNum":"2","iskValue":"9999"}}},"6173":{"sell":{"exclGone":{"amount":"1","high":"4750.00","low":"4750.00","avg":"4750.00","orderNum":"1","iskValue":"4750"}},"buy":{"exclGone":{"amount":"13","high":"3502.00","low":"3502.00","avg":"2678.00","orderNum":"2","iskValue":"45526"}}},"6296":{"sell":{"exclGone":{"amount":"5","high":"3793.00","low":"3793.00","avg":"3793.00","orderNum":"1","iskValue":"18965"}}},"6437":{"sell":{"exclGone":{"amount":"3","high":"13030.00","low":"13030.00","avg":"9772.50","orderNum":"3","iskValue":"39090"}},"buy":{"exclGone":{"amount":"10","high":"4517.00","low":"4517.00","avg":"2823.12","orderNum":"2","iskValue":"45170"}}},"6441":{"sell":{"exclGone":{"amount":"2","high":"12490.00","low":"12490.00","avg":"12490.00","orderNum":"1","iskValue":"24980"}},"buy":{"exclGone":{"amount":"5","high":"3401.00","low":"3401.00","avg":"1889.44","orderNum":"2","iskValue":"17005"}}},"6569":{"sell":{"exclGone":{"amount":"61","high":"1699.00","low":"1699.00","avg":"1671.60","orderNum":"3","iskValue":"103639"}},"buy":{"exclGone":{"amount":"12","high":"885.10","low":"885.10","avg":"817.01","orderNum":"3","iskValue":"10621"}}},"6633":{"buy":{"exclGone":{"amount":"2","high":"15080.00","low":"15080.00","avg":"10053.33","orderNum":"2","iskValue":"30160"}}},"6637":{"buy":{"exclGone":{"amount":"2","high":"90690.00","low":"90690.00","avg":"60460.00","orderNum":"2","iskValue":"181380"}}},"6671":{"buy":{"exclGone":{"amount":"1","high":"7835.00","low":"7835.00","avg":"7835.00","orderNum":"1","iskValue":"7835"}}},"6673":{"buy":{"exclGone":{"amount":"1","high":"300.80","low":"300.80","avg":"300.80","orderNum":"1","iskValue":"301"}}},"6677":{"buy":{"exclGone":{"amount":"2","high":"23160.00","low":"23160.00","avg":"23160.00","orderNum":"1","iskValue":"46320"}}},"6715":{"sell":{"exclGone":{"amount":"7","high":"44500.00","low":"44500.00","avg":"44500.00","orderNum":"1","iskValue":"311500"}}},"6717":{"buy":{"exclGone":{"amount":"4","high":"7116.00","low":"7116.00","avg":"7116.00","orderNum":"1","iskValue":"28464"}}},"6721":{"sell":{"exclGone":{"amount":"3","high":"268300.00","low":"268300.00","avg":"268300.00","orderNum":"1","iskValue":"804900"}}},"6859":{"buy":{"exclGone":{"amount":"1","high":"88500.00","low":"88500.00","avg":"88500.00","orderNum":"1","iskValue":"88500"}}},"6863":{"sell":{"exclGone":{"amount":"2","high":"2090000.00","low":"2090000.00","avg":"2090000.00","orderNum":"1","iskValue":"4180000"}},"buy":{"exclGone":{"amount":"13","high":"950600.00","low":"950600.00","avg":"950600.00","orderNum":"1","iskValue":"12357800"}}},"6865":{"buy":{"exclGone":{"amount":"10","high":"45910.00","low":"45910.00","avg":"45910.00","orderNum":"1","iskValue":"459100"}}},"6921":{"buy":{"exclGone":{"amount":"3","high":"40500.00","low":"40500.00","avg":"40500.00","orderNum":"1","iskValue":"121500"}}},"6923":{"sell":{"exclGone":{"amount":"5","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"600000"}}},"6959":{"buy":{"exclGone":{"amount":"1","high":"53090.00","low":"53090.00","avg":"53090.00","orderNum":"1","iskValue":"53090"}}},"6963":{"buy":{"exclGone":{"amount":"4","high":"125400.00","low":"125400.00","avg":"125400.00","orderNum":"1","iskValue":"501600"}}},"7043":{"buy":{"exclGone":{"amount":"2","high":"245400.00","low":"245400.00","avg":"245400.00","orderNum":"1","iskValue":"490800"}}},"7083":{"buy":{"exclGone":{"amount":"1","high":"327100.00","low":"327100.00","avg":"327100.00","orderNum":"1","iskValue":"327100"}}},"7085":{"buy":{"exclGone":{"amount":"2","high":"343400.00","low":"343400.00","avg":"343400.00","orderNum":"1","iskValue":"686800"}}},"7089":{"buy":{"exclGone":{"amount":"1","high":"221300.00","low":"221300.00","avg":"221300.00","orderNum":"1","iskValue":"221300"}}},"7123":{"buy":{"exclGone":{"amount":"3","high":"326700.00","low":"326700.00","avg":"326700.00","orderNum":"1","iskValue":"980100"}}},"7167":{"buy":{"exclGone":{"amount":"1","high":"481700.00","low":"481700.00","avg":"481700.00","orderNum":"1","iskValue":"481700"}}},"7169":{"buy":{"exclGone":{"amount":"1","high":"310900.00","low":"310900.00","avg":"310900.00","orderNum":"1","iskValue":"310900"}}},"7249":{"buy":{"exclGone":{"amount":"1","high":"2266.00","low":"2266.00","avg":"2266.00","orderNum":"1","iskValue":"2266"}}},"7251":{"buy":{"exclGone":{"amount":"2","high":"1580.00","low":"1580.00","avg":"1053.33","orderNum":"2","iskValue":"3160"}}},"7253":{"sell":{"exclGone":{"amount":"2","high":"223700.00","low":"223700.00","avg":"223700.00","orderNum":"1","iskValue":"447400"}}},"7287":{"sell":{"exclGone":{"amount":"5","high":"334400.00","low":"333000.00","avg":"278433.33","orderNum":"2","iskValue":"1670600"}},"buy":{"exclGone":{"amount":"14","high":"234800.00","low":"234700.00","avg":"219060.00","orderNum":"2","iskValue":"3285900"}}},"7293":{"buy":{"exclGone":{"amount":"4","high":"9701.00","low":"9701.00","avg":"9701.00","orderNum":"1","iskValue":"38804"}}},"7327":{"buy":{"exclGone":{"amount":"2","high":"71760.00","low":"71760.00","avg":"71760.00","orderNum":"1","iskValue":"143520"}}},"7331":{"buy":{"exclGone":{"amount":"3","high":"1110.00","low":"1110.00","avg":"666.00","orderNum":"2","iskValue":"3330"}}},"7367":{"buy":{"exclGone":{"amount":"3","high":"81270.00","low":"81270.00","avg":"60952.50","orderNum":"2","iskValue":"243810"}}},"7369":{"buy":{"exclGone":{"amount":"4","high":"52420.00","low":"52420.00","avg":"34946.67","orderNum":"2","iskValue":"209680"}}},"7371":{"buy":{"exclGone":{"amount":"2","high":"51410.00","low":"51410.00","avg":"51410.00","orderNum":"1","iskValue":"102820"}}},"7447":{"sell":{"exclGone":{"amount":"1","high":"668800.00","low":"668800.00","avg":"668800.00","orderNum":"1","iskValue":"668800"}},"buy":{"exclGone":{"amount":"26","high":"543500.00","low":"543500.00","avg":"543500.00","orderNum":"1","iskValue":"14131000"}}},"7449":{"buy":{"exclGone":{"amount":"2","high":"561500.00","low":"561500.00","avg":"561500.00","orderNum":"1","iskValue":"1123000"}}},"7451":{"buy":{"exclGone":{"amount":"49","high":"535600.00","low":"535600.00","avg":"535600.00","orderNum":"1","iskValue":"26244400"}}},"7487":{"buy":{"exclGone":{"amount":"2","high":"55120.00","low":"55120.00","avg":"55120.00","orderNum":"1","iskValue":"110240"}}},"7489":{"sell":{"exclGone":{"amount":"2","high":"13360.00","low":"13360.00","avg":"13360.00","orderNum":"1","iskValue":"26720"}}},"7537":{"buy":{"exclGone":{"amount":"2","high":"2546.00","low":"2546.00","avg":"2546.00","orderNum":"1","iskValue":"5092"}}},"7539":{"buy":{"exclGone":{"amount":"1","high":"3003.00","low":"3003.00","avg":"3003.00","orderNum":"1","iskValue":"3003"}}},"7541":{"buy":{"exclGone":{"amount":"1","high":"959.20","low":"959.20","avg":"959.20","orderNum":"1","iskValue":"959"}}},"7579":{"buy":{"exclGone":{"amount":"4","high":"520600.00","low":"520600.00","avg":"520600.00","orderNum":"1","iskValue":"2082400"}}},"7581":{"buy":{"exclGone":{"amount":"2","high":"4724.00","low":"4724.00","avg":"4724.00","orderNum":"1","iskValue":"9448"}}},"7583":{"buy":{"exclGone":{"amount":"5","high":"6275.00","low":"6275.00","avg":"4482.14","orderNum":"2","iskValue":"31375"}}},"7585":{"buy":{"exclGone":{"amount":"1","high":"30050.00","low":"30050.00","avg":"30050.00","orderNum":"1","iskValue":"30050"}}},"7703":{"buy":{"exclGone":{"amount":"2","high":"210500.00","low":"210500.00","avg":"140333.33","orderNum":"2","iskValue":"421000"}}},"7743":{"buy":{"exclGone":{"amount":"2","high":"238500.00","low":"238500.00","avg":"159000.00","orderNum":"2","iskValue":"477000"}}},"7747":{"buy":{"exclGone":{"amount":"1","high":"252200.00","low":"252200.00","avg":"252200.00","orderNum":"1","iskValue":"252200"}}},"7783":{"sell":{"exclGone":{"amount":"6","high":"869900.00","low":"869900.00","avg":"869900.00","orderNum":"1","iskValue":"5219400"}},"buy":{"exclGone":{"amount":"1","high":"820000.00","low":"820000.00","avg":"820000.00","orderNum":"1","iskValue":"820000"}}},"7785":{"buy":{"exclGone":{"amount":"1","high":"433500.00","low":"433500.00","avg":"433500.00","orderNum":"1","iskValue":"433500"}}},"7787":{"buy":{"exclGone":{"amount":"2","high":"291500.00","low":"291500.00","avg":"194333.33","orderNum":"2","iskValue":"583000"}}},"8023":{"sell":{"exclGone":{"amount":"4","high":"4580.00","low":"4580.00","avg":"4580.00","orderNum":"1","iskValue":"18320"}}},"8027":{"sell":{"exclGone":{"amount":"3","high":"932600.00","low":"932600.00","avg":"932600.00","orderNum":"1","iskValue":"2797800"}},"buy":{"exclGone":{"amount":"7","high":"841000.00","low":"841000.00","avg":"735875.00","orderNum":"2","iskValue":"5887000"}}},"8089":{"sell":{"exclGone":{"amount":"30","high":"9685.00","low":"9685.00","avg":"6756.98","orderNum":"3","iskValue":"290550"}}},"8133":{"buy":{"exclGone":{"amount":"2","high":"3130.00","low":"3130.00","avg":"2086.67","orderNum":"2","iskValue":"6260"}}},"8135":{"buy":{"exclGone":{"amount":"2","high":"1781.00","low":"1781.00","avg":"1781.00","orderNum":"1","iskValue":"3562"}}},"8175":{"sell":{"exclGone":{"amount":"3","high":"3236.00","low":"3236.00","avg":"3236.00","orderNum":"1","iskValue":"9708"}},"buy":{"exclGone":{"amount":"20","high":"102.20","low":"102.20","avg":"102.20","orderNum":"1","iskValue":"2044"}}},"8177":{"sell":{"exclGone":{"amount":"3","high":"14250.00","low":"14250.00","avg":"8550.00","orderNum":"2","iskValue":"42750"}},"buy":{"exclGone":{"amount":"4","high":"1398.00","low":"1398.00","avg":"798.86","orderNum":"2","iskValue":"5592"}}},"8225":{"sell":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}},"buy":{"exclGone":{"amount":"17","high":"9501.00","low":"9501.00","avg":"8973.17","orderNum":"2","iskValue":"161517"}}},"8263":{"sell":{"exclGone":{"amount":"1","high":"30730.00","low":"30730.00","avg":"30730.00","orderNum":"1","iskValue":"30730"}},"buy":{"exclGone":{"amount":"16","high":"30720.00","low":"30720.00","avg":"28912.94","orderNum":"3","iskValue":"491520"}}},"8335":{"buy":{"exclGone":{"amount":"1","high":"109.60","low":"109.60","avg":"109.60","orderNum":"1","iskValue":"110"}}},"8337":{"sell":{"exclGone":{"amount":"1","high":"5144.00","low":"5144.00","avg":"5144.00","orderNum":"1","iskValue":"5144"}}},"8419":{"sell":{"exclGone":{"amount":"4","high":"35840.00","low":"35840.00","avg":"35840.00","orderNum":"1","iskValue":"143360"}},"buy":{"exclGone":{"amount":"4","high":"18130.00","low":"18130.00","avg":"18130.00","orderNum":"1","iskValue":"72520"}}},"8427":{"sell":{"exclGone":{"amount":"6","high":"117100.00","low":"117100.00","avg":"87825.00","orderNum":"3","iskValue":"702600"}}},"8433":{"sell":{"exclGone":{"amount":"10","high":"2080000.00","low":"2080000.00","avg":"1733333.33","orderNum":"2","iskValue":"20800000"}},"buy":{"exclGone":{"amount":"11","high":"1973000.00","low":"1973000.00","avg":"1446866.67","orderNum":"2","iskValue":"21703000"}}},"8517":{"sell":{"exclGone":{"amount":"2","high":"5092000.00","low":"5091000.00","avg":"3394333.33","orderNum":"2","iskValue":"10183000"}},"buy":{"exclGone":{"amount":"2","high":"4563000.00","low":"4563000.00","avg":"4563000.00","orderNum":"1","iskValue":"9126000"}}},"8521":{"sell":{"exclGone":{"amount":"8","high":"618800.00","low":"618700.00","avg":"550011.11","orderNum":"3","iskValue":"4950100"}}},"8529":{"sell":{"exclGone":{"amount":"33","high":"74820.00","low":"74820.00","avg":"64975.26","orderNum":"2","iskValue":"2469060"}},"buy":{"exclGone":{"amount":"7","high":"57840.00","low":"57840.00","avg":"36807.27","orderNum":"2","iskValue":"404880"}}},"8531":{"buy":{"exclGone":{"amount":"3","high":"35530.00","low":"35530.00","avg":"26647.50","orderNum":"2","iskValue":"106590"}}},"8535":{"buy":{"exclGone":{"amount":"4","high":"32130.00","low":"32130.00","avg":"21420.00","orderNum":"3","iskValue":"128520"}}},"8537":{"buy":{"exclGone":{"amount":"7","high":"41530.00","low":"41530.00","avg":"36338.75","orderNum":"2","iskValue":"290710"}}},"8579":{"buy":{"exclGone":{"amount":"11","high":"10430.00","low":"10430.00","avg":"9560.83","orderNum":"2","iskValue":"114730"}}},"8583":{"buy":{"exclGone":{"amount":"2","high":"10250.00","low":"10250.00","avg":"10250.00","orderNum":"1","iskValue":"20500"}}},"8635":{"sell":{"exclGone":{"amount":"5","high":"510700.00","low":"510700.00","avg":"510700.00","orderNum":"1","iskValue":"2553500"}}},"8641":{"buy":{"exclGone":{"amount":"5","high":"467300.00","low":"467300.00","avg":"333785.71","orderNum":"2","iskValue":"2336500"}}},"8748":{"sell":{"exclGone":{"amount":"36","high":"16150.00","low":"16150.00","avg":"14907.69","orderNum":"3","iskValue":"581400"}},"buy":{"exclGone":{"amount":"3","high":"9029.00","low":"9029.00","avg":"5417.40","orderNum":"2","iskValue":"27087"}}},"8817":{"buy":{"exclGone":{"amount":"2","high":"111.10","low":"111.10","avg":"74.03","orderNum":"2","iskValue":"222"}}},"8819":{"buy":{"exclGone":{"amount":"1","high":"3003.00","low":"3003.00","avg":"3003.00","orderNum":"1","iskValue":"3003"}}},"8821":{"buy":{"exclGone":{"amount":"4","high":"71310.00","low":"71310.00","avg":"47540.00","orderNum":"2","iskValue":"285240"}}},"8863":{"buy":{"exclGone":{"amount":"4","high":"208100.00","low":"208100.00","avg":"138733.33","orderNum":"2","iskValue":"832400"}}},"8867":{"buy":{"exclGone":{"amount":"2","high":"4001.00","low":"4001.00","avg":"4001.00","orderNum":"1","iskValue":"8002"}}},"8869":{"sell":{"exclGone":{"amount":"5","high":"225900.00","low":"225900.00","avg":"225900.00","orderNum":"1","iskValue":"1129500"}}},"8903":{"buy":{"exclGone":{"amount":"2","high":"205900.00","low":"205900.00","avg":"137266.67","orderNum":"2","iskValue":"411800"}}},"8905":{"sell":{"exclGone":{"amount":"6","high":"30810.00","low":"30810.00","avg":"30810.00","orderNum":"1","iskValue":"184860"}}},"9133":{"buy":{"exclGone":{"amount":"1","high":"46810.00","low":"46810.00","avg":"46810.00","orderNum":"1","iskValue":"46810"}}},"9331":{"buy":{"exclGone":{"amount":"2","high":"364300.00","low":"364300.00","avg":"364300.00","orderNum":"1","iskValue":"728600"}}},"9369":{"buy":{"exclGone":{"amount":"1","high":"442100.00","low":"442100.00","avg":"442100.00","orderNum":"1","iskValue":"442100"}}},"9413":{"buy":{"exclGone":{"amount":"1","high":"62090.00","low":"62090.00","avg":"62090.00","orderNum":"1","iskValue":"62090"}}},"9415":{"buy":{"exclGone":{"amount":"3","high":"214000.00","low":"214000.00","avg":"214000.00","orderNum":"1","iskValue":"642000"}}},"9417":{"buy":{"exclGone":{"amount":"3","high":"180000.00","low":"180000.00","avg":"135000.00","orderNum":"2","iskValue":"540000"}}},"9495":{"buy":{"exclGone":{"amount":"1","high":"385000.00","low":"385000.00","avg":"385000.00","orderNum":"1","iskValue":"385000"}}},"9497":{"sell":{"exclGone":{"amount":"6","high":"633800.00","low":"633800.00","avg":"633800.00","orderNum":"1","iskValue":"3802800"}}},"9556":{"buy":{"exclGone":{"amount":"5","high":"1602.00","low":"1602.00","avg":"1144.29","orderNum":"2","iskValue":"8010"}}},"9568":{"sell":{"exclGone":{"amount":"2001","high":"10000.00","low":"10000.00","avg":"5001.25","orderNum":"2","iskValue":"20010000"}}},"9580":{"sell":{"exclGone":{"amount":"174","high":"188000.00","low":"179500.00","avg":"94494.22","orderNum":"2","iskValue":"32695000"}},"buy":{"exclGone":{"amount":"9","high":"141300.00","low":"141300.00","avg":"115609.09","orderNum":"2","iskValue":"1271700"}}},"9582":{"buy":{"exclGone":{"amount":"1","high":"2319.00","low":"2319.00","avg":"2319.00","orderNum":"1","iskValue":"2319"}}},"9632":{"sell":{"exclGone":{"amount":"10","high":"258100.00","low":"258100.00","avg":"184357.14","orderNum":"3","iskValue":"2581000"}}},"9646":{"buy":{"exclGone":{"amount":"4","high":"18080.00","low":"18080.00","avg":"10331.43","orderNum":"2","iskValue":"72320"}}},"9660":{"buy":{"exclGone":{"amount":"8","high":"22230.00","low":"22230.00","avg":"19760.00","orderNum":"2","iskValue":"177840"}}},"9668":{"sell":{"exclGone":{"amount":"1","high":"609000.00","low":"609000.00","avg":"609000.00","orderNum":"1","iskValue":"609000"}},"buy":{"exclGone":{"amount":"5","high":"566800.00","low":"566800.00","avg":"566800.00","orderNum":"1","iskValue":"2834000"}}},"9670":{"buy":{"exclGone":{"amount":"5","high":"7776.00","low":"7776.00","avg":"5554.29","orderNum":"2","iskValue":"38880"}}},"9678":{"sell":{"exclGone":{"amount":"3","high":"621000.00","low":"621000.00","avg":"621000.00","orderNum":"1","iskValue":"1863000"}},"buy":{"exclGone":{"amount":"3","high":"573600.00","low":"573600.00","avg":"344160.00","orderNum":"2","iskValue":"1720800"}}},"9680":{"buy":{"exclGone":{"amount":"2","high":"11260.00","low":"11260.00","avg":"7506.67","orderNum":"2","iskValue":"22520"}}},"9772":{"sell":{"exclGone":{"amount":"1","high":"611000.00","low":"611000.00","avg":"611000.00","orderNum":"1","iskValue":"611000"}},"buy":{"exclGone":{"amount":"3","high":"564800.00","low":"564800.00","avg":"564800.00","orderNum":"1","iskValue":"1694400"}}},"9784":{"buy":{"exclGone":{"amount":"5","high":"5117.00","low":"5117.00","avg":"2842.78","orderNum":"2","iskValue":"25585"}}},"9808":{"buy":{"exclGone":{"amount":"2","high":"566400.00","low":"566400.00","avg":"377600.00","orderNum":"2","iskValue":"1132800"}}},"9826":{"sell":{"exclGone":{"amount":"33771","high":"325.90","low":"325.90","avg":"325.90","orderNum":"1","iskValue":"11005969"}},"buy":{"exclGone":{"amount":"444","high":"165.00","low":"165.00","avg":"141.70","orderNum":"3","iskValue":"73260"}}},"9830":{"sell":{"exclGone":{"amount":"500","high":"12930.00","low":"12930.00","avg":"12930.00","orderNum":"1","iskValue":"6465000"}},"buy":{"exclGone":{"amount":"6538","high":"11710.00","low":"11710.00","avg":"11710.00","orderNum":"1","iskValue":"76559980"}}},"9832":{"sell":{"exclGone":{"amount":"1350","high":"9990.00","low":"9990.00","avg":"9990.00","orderNum":"1","iskValue":"13486500"}}},"9834":{"sell":{"exclGone":{"amount":"245","high":"92900.00","low":"92900.00","avg":"92900.00","orderNum":"1","iskValue":"22760500"}},"buy":{"exclGone":{"amount":"1407","high":"83520.00","low":"83510.00","avg":"75038.98","orderNum":"2","iskValue":"117511050"}}},"9838":{"sell":{"exclGone":{"amount":"1119","high":"11980.00","low":"11980.00","avg":"11980.00","orderNum":"1","iskValue":"13405620"}},"buy":{"exclGone":{"amount":"45","high":"11680.00","low":"11680.00","avg":"11680.00","orderNum":"1","iskValue":"525600"}}},"9840":{"sell":{"exclGone":{"amount":"6390","high":"12240.00","low":"12240.00","avg":"7434.75","orderNum":"2","iskValue":"78213600"}},"buy":{"exclGone":{"amount":"2403","high":"11800.00","low":"11790.00","avg":"6858.21","orderNum":"2","iskValue":"28338110"}}},"9842":{"sell":{"exclGone":{"amount":"5918","high":"16380.00","low":"16380.00","avg":"12514.44","orderNum":"3","iskValue":"96936840"}}},"9848":{"sell":{"exclGone":{"amount":"6384","high":"82800.00","low":"82800.00","avg":"82477.02","orderNum":"3","iskValue":"528595200"}},"buy":{"exclGone":{"amount":"7359","high":"81620.00","low":"81310.00","avg":"44968.08","orderNum":"2","iskValue":"598794910"}}},"9850":{"buy":{"exclGone":{"amount":"312","high":"302.00","low":"302.00","avg":"302.00","orderNum":"1","iskValue":"94224"}}},"9852":{"buy":{"exclGone":{"amount":"97","high":"51.07","low":"51.07","avg":"51.07","orderNum":"1","iskValue":"4954"}}},"9899":{"sell":{"exclGone":{"amount":"5","high":"8796000.00","low":"8796000.00","avg":"6282857.14","orderNum":"2","iskValue":"43980000"}}},"9941":{"sell":{"exclGone":{"amount":"6","high":"8277000.00","low":"8277000.00","avg":"6207750.00","orderNum":"3","iskValue":"49662000"}}},"9942":{"sell":{"exclGone":{"amount":"5","high":"9897000.00","low":"9897000.00","avg":"7069285.71","orderNum":"2","iskValue":"49485000"}}},"9943":{"sell":{"exclGone":{"amount":"7","high":"9281000.00","low":"9281000.00","avg":"6496700.00","orderNum":"3","iskValue":"64967000"}}},"9944":{"sell":{"exclGone":{"amount":"2","high":"55890.00","low":"55890.00","avg":"55890.00","orderNum":"1","iskValue":"111780"}},"buy":{"exclGone":{"amount":"2","high":"36600.00","low":"36600.00","avg":"36600.00","orderNum":"1","iskValue":"73200"}}},"9947":{"sell":{"exclGone":{"amount":"19","high":"2793000.00","low":"2793000.00","avg":"2793000.00","orderNum":"1","iskValue":"53067000"}},"buy":{"exclGone":{"amount":"3","high":"2510000.00","low":"2510000.00","avg":"2510000.00","orderNum":"1","iskValue":"7530000"}}},"9950":{"sell":{"exclGone":{"amount":"1","high":"1775000.00","low":"1775000.00","avg":"1775000.00","orderNum":"1","iskValue":"1775000"}}},"9956":{"sell":{"exclGone":{"amount":"5","high":"3199000.00","low":"3199000.00","avg":"2285000.00","orderNum":"2","iskValue":"15995000"}}},"10151":{"buy":{"exclGone":{"amount":"3","high":"3925000.00","low":"3925000.00","avg":"3925000.00","orderNum":"1","iskValue":"11775000"}}},"10155":{"sell":{"exclGone":{"amount":"1","high":"4700000.00","low":"4700000.00","avg":"4700000.00","orderNum":"1","iskValue":"4700000"}},"buy":{"exclGone":{"amount":"2","high":"4620000.00","low":"4620000.00","avg":"4620000.00","orderNum":"1","iskValue":"9240000"}}},"10156":{"sell":{"exclGone":{"amount":"2","high":"19780000.00","low":"19780000.00","avg":"19780000.00","orderNum":"1","iskValue":"39560000"}}},"10190":{"sell":{"exclGone":{"amount":"49","high":"910400.00","low":"910300.00","avg":"731240.98","orderNum":"3","iskValue":"44605700"}},"buy":{"exclGone":{"amount":"27","high":"852100.00","low":"852100.00","avg":"621802.70","orderNum":"2","iskValue":"23006700"}}},"10208":{"sell":{"exclGone":{"amount":"8","high":"18590000.00","low":"18590000.00","avg":"11440000.00","orderNum":"2","iskValue":"148720000"}},"buy":{"exclGone":{"amount":"1","high":"16140000.00","low":"16140000.00","avg":"16140000.00","orderNum":"1","iskValue":"16140000"}}},"10209":{"sell":{"exclGone":{"amount":"9","high":"109400000.00","low":"109200000.00","avg":"82016666.67","orderNum":"3","iskValue":"984200000"}}},"10212":{"sell":{"exclGone":{"amount":"7","high":"19250000.00","low":"19240000.00","avg":"12244545.45","orderNum":"3","iskValue":"134690000"}}},"10213":{"sell":{"exclGone":{"amount":"4","high":"99670000.00","low":"99610000.00","avg":"66430000.00","orderNum":"3","iskValue":"398580000"}}},"10216":{"sell":{"exclGone":{"amount":"4","high":"19050000.00","low":"19050000.00","avg":"12700000.00","orderNum":"3","iskValue":"76200000"}}},"10217":{"sell":{"exclGone":{"amount":"4","high":"105400000.00","low":"105100000.00","avg":"70183333.33","orderNum":"3","iskValue":"421100000"}}},"10221":{"sell":{"exclGone":{"amount":"6","high":"18380000.00","low":"18380000.00","avg":"12253333.33","orderNum":"2","iskValue":"110280000"}}},"10222":{"sell":{"exclGone":{"amount":"9","high":"104900000.00","low":"104800000.00","avg":"72615384.62","orderNum":"3","iskValue":"944000000"}}},"10225":{"sell":{"exclGone":{"amount":"5","high":"18380000.00","low":"18380000.00","avg":"11487500.00","orderNum":"2","iskValue":"91900000"}},"buy":{"exclGone":{"amount":"1","high":"17210000.00","low":"17210000.00","avg":"17210000.00","orderNum":"1","iskValue":"17210000"}}},"10226":{"sell":{"exclGone":{"amount":"4","high":"103800000.00","low":"102700000.00","avg":"59157142.86","orderNum":"2","iskValue":"414100000"}}},"10228":{"sell":{"exclGone":{"amount":"1","high":"17390000.00","low":"17390000.00","avg":"17390000.00","orderNum":"1","iskValue":"17390000"}}},"10246":{"sell":{"exclGone":{"amount":"67","high":"13900.00","low":"13900.00","avg":"9041.75","orderNum":"3","iskValue":"931300"}},"buy":{"exclGone":{"amount":"10","high":"9508.00","low":"9508.00","avg":"9508.00","orderNum":"1","iskValue":"95080"}}},"10250":{"buy":{"exclGone":{"amount":"26","high":"627300.00","low":"627300.00","avg":"347017.02","orderNum":"2","iskValue":"16309800"}}},"10631":{"sell":{"exclGone":{"amount":"56","high":"299900.00","low":"299800.00","avg":"270796.77","orderNum":"2","iskValue":"16789400"}},"buy":{"exclGone":{"amount":"9","high":"239300.00","low":"239300.00","avg":"239300.00","orderNum":"1","iskValue":"2153700"}}},"10688":{"buy":{"exclGone":{"amount":"4","high":"3369.00","low":"3369.00","avg":"2695.20","orderNum":"2","iskValue":"13476"}}},"10690":{"sell":{"exclGone":{"amount":"5","high":"11450.00","low":"11450.00","avg":"11450.00","orderNum":"1","iskValue":"57250"}},"buy":{"exclGone":{"amount":"1","high":"3305.00","low":"3305.00","avg":"3305.00","orderNum":"1","iskValue":"3305"}}},"10694":{"sell":{"exclGone":{"amount":"15","high":"299500.00","low":"299400.00","avg":"224600.00","orderNum":"2","iskValue":"4492000"}},"buy":{"exclGone":{"amount":"1","high":"202900.00","low":"202900.00","avg":"202900.00","orderNum":"1","iskValue":"202900"}}},"10836":{"sell":{"exclGone":{"amount":"1","high":"40700.00","low":"40700.00","avg":"40700.00","orderNum":"1","iskValue":"40700"}}},"10838":{"buy":{"exclGone":{"amount":"1","high":"118600.00","low":"118600.00","avg":"118600.00","orderNum":"1","iskValue":"118600"}}},"10842":{"sell":{"exclGone":{"amount":"1","high":"1990000.00","low":"1990000.00","avg":"1990000.00","orderNum":"1","iskValue":"1990000"}}},"10850":{"sell":{"exclGone":{"amount":"1","high":"397700.00","low":"397700.00","avg":"397700.00","orderNum":"1","iskValue":"397700"}},"buy":{"exclGone":{"amount":"3","high":"354600.00","low":"354600.00","avg":"354600.00","orderNum":"1","iskValue":"1063800"}}},"10858":{"buy":{"exclGone":{"amount":"1","high":"799400.00","low":"799400.00","avg":"799400.00","orderNum":"1","iskValue":"799400"}}},"10868":{"sell":{"exclGone":{"amount":"1","high":"15530.00","low":"15530.00","avg":"15530.00","orderNum":"1","iskValue":"15530"}}},"10876":{"sell":{"exclGone":{"amount":"6","high":"66470.00","low":"66470.00","avg":"56974.29","orderNum":"2","iskValue":"398820"}},"buy":{"exclGone":{"amount":"3","high":"45000.00","low":"45000.00","avg":"45000.00","orderNum":"1","iskValue":"135000"}}},"10880":{"buy":{"exclGone":{"amount":"2","high":"44130.00","low":"44130.00","avg":"29420.00","orderNum":"2","iskValue":"88260"}}},"10884":{"buy":{"exclGone":{"amount":"2","high":"179800.00","low":"179800.00","avg":"119866.67","orderNum":"2","iskValue":"359600"}}},"10888":{"buy":{"exclGone":{"amount":"1","high":"178300.00","low":"178300.00","avg":"178300.00","orderNum":"1","iskValue":"178300"}}},"10998":{"sell":{"exclGone":{"amount":"136","high":"26930.00","low":"26920.00","avg":"24746.22","orderNum":"3","iskValue":"3662440"}},"buy":{"exclGone":{"amount":"17","high":"17210.00","low":"17210.00","avg":"16253.89","orderNum":"2","iskValue":"292570"}}},"11083":{"sell":{"exclGone":{"amount":"1","high":"985000.00","low":"985000.00","avg":"985000.00","orderNum":"1","iskValue":"985000"}}},"11105":{"sell":{"exclGone":{"amount":"4","high":"270700.00","low":"270700.00","avg":"270700.00","orderNum":"1","iskValue":"1082800"}},"buy":{"exclGone":{"amount":"17","high":"270600.00","low":"270600.00","avg":"191675.00","orderNum":"3","iskValue":"4600200"}}},"11129":{"sell":{"exclGone":{"amount":"45","high":"18970.00","low":"18970.00","avg":"18162.77","orderNum":"3","iskValue":"853650"}}},"11132":{"buy":{"exclGone":{"amount":"1","high":"11670.00","low":"11670.00","avg":"11670.00","orderNum":"1","iskValue":"11670"}}},"11134":{"sell":{"exclGone":{"amount":"12","high":"20000.00","low":"20000.00","avg":"18461.54","orderNum":"3","iskValue":"240000"}},"buy":{"exclGone":{"amount":"3","high":"9936.00","low":"9936.00","avg":"7452.00","orderNum":"2","iskValue":"29808"}}},"11172":{"sell":{"exclGone":{"amount":"4","high":"18470000.00","low":"18470000.00","avg":"12313333.33","orderNum":"2","iskValue":"73880000"}}},"11176":{"sell":{"exclGone":{"amount":"2","high":"20130000.00","low":"20130000.00","avg":"20130000.00","orderNum":"1","iskValue":"40260000"}}},"11186":{"sell":{"exclGone":{"amount":"2","high":"21430000.00","low":"21420000.00","avg":"14283333.33","orderNum":"2","iskValue":"42850000"}},"buy":{"exclGone":{"amount":"1","high":"19600000.00","low":"19600000.00","avg":"19600000.00","orderNum":"1","iskValue":"19600000"}}},"11190":{"sell":{"exclGone":{"amount":"1","high":"16840000.00","low":"16840000.00","avg":"16840000.00","orderNum":"1","iskValue":"16840000"}},"buy":{"exclGone":{"amount":"1","high":"15760000.00","low":"15760000.00","avg":"15760000.00","orderNum":"1","iskValue":"15760000"}}},"11192":{"sell":{"exclGone":{"amount":"7","high":"19980000.00","low":"19980000.00","avg":"17482500.00","orderNum":"3","iskValue":"139860000"}},"buy":{"exclGone":{"amount":"4","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"62400000"}}},"11198":{"sell":{"exclGone":{"amount":"1","high":"19510000.00","low":"19510000.00","avg":"19510000.00","orderNum":"1","iskValue":"19510000"}},"buy":{"exclGone":{"amount":"2","high":"18730000.00","low":"18730000.00","avg":"12486666.67","orderNum":"2","iskValue":"37460000"}}},"11229":{"sell":{"exclGone":{"amount":"1","high":"893800.00","low":"893800.00","avg":"893800.00","orderNum":"1","iskValue":"893800"}},"buy":{"exclGone":{"amount":"1","high":"602400.00","low":"602400.00","avg":"602400.00","orderNum":"1","iskValue":"602400"}}},"11259":{"buy":{"exclGone":{"amount":"1","high":"402400.00","low":"402400.00","avg":"402400.00","orderNum":"1","iskValue":"402400"}}},"11267":{"sell":{"exclGone":{"amount":"93","high":"290500.00","low":"290500.00","avg":"284384.21","orderNum":"2","iskValue":"27016500"}},"buy":{"exclGone":{"amount":"4","high":"156600.00","low":"156600.00","avg":"156600.00","orderNum":"1","iskValue":"626400"}}},"11269":{"sell":{"exclGone":{"amount":"52","high":"827500.00","low":"827400.00","avg":"796848.15","orderNum":"4","iskValue":"43029800"}},"buy":{"exclGone":{"amount":"15","high":"708200.00","low":"708200.00","avg":"408576.92","orderNum":"3","iskValue":"10623000"}}},"11289":{"sell":{"exclGone":{"amount":"1434","high":"9000.00","low":"9000.00","avg":"4526.83","orderNum":"2","iskValue":"12906000"}}},"11295":{"sell":{"exclGone":{"amount":"2","high":"224900.00","low":"224900.00","avg":"224900.00","orderNum":"1","iskValue":"449800"}}},"11319":{"sell":{"exclGone":{"amount":"2","high":"390000.00","low":"390000.00","avg":"390000.00","orderNum":"1","iskValue":"780000"}},"buy":{"exclGone":{"amount":"4","high":"371700.00","low":"371700.00","avg":"371700.00","orderNum":"1","iskValue":"1486800"}}},"11325":{"sell":{"exclGone":{"amount":"4","high":"718700.00","low":"718600.00","avg":"410642.86","orderNum":"2","iskValue":"2874500"}}},"11327":{"sell":{"exclGone":{"amount":"1","high":"690100.00","low":"690100.00","avg":"690100.00","orderNum":"1","iskValue":"690100"}},"buy":{"exclGone":{"amount":"4","high":"624700.00","low":"624700.00","avg":"624700.00","orderNum":"1","iskValue":"2498800"}}},"11341":{"sell":{"exclGone":{"amount":"1","high":"11290.00","low":"11290.00","avg":"11290.00","orderNum":"1","iskValue":"11290"}}},"11343":{"buy":{"exclGone":{"amount":"2","high":"11810.00","low":"11810.00","avg":"11810.00","orderNum":"1","iskValue":"23620"}}},"11355":{"sell":{"exclGone":{"amount":"1","high":"15110.00","low":"15110.00","avg":"15110.00","orderNum":"1","iskValue":"15110"}},"buy":{"exclGone":{"amount":"1","high":"3506.00","low":"3506.00","avg":"3506.00","orderNum":"1","iskValue":"3506"}}},"11370":{"sell":{"exclGone":{"amount":"38","high":"2060000.00","low":"2060000.00","avg":"1701739.13","orderNum":"3","iskValue":"78280000"}},"buy":{"exclGone":{"amount":"6","high":"1878000.00","low":"1878000.00","avg":"1878000.00","orderNum":"1","iskValue":"11268000"}}},"11371":{"sell":{"exclGone":{"amount":"6","high":"20900000.00","low":"20900000.00","avg":"20900000.00","orderNum":"1","iskValue":"125400000"}}},"11379":{"buy":{"exclGone":{"amount":"3","high":"22760000.00","low":"22760000.00","avg":"13656000.00","orderNum":"2","iskValue":"68280000"}}},"11387":{"sell":{"exclGone":{"amount":"1","high":"18500000.00","low":"18500000.00","avg":"18500000.00","orderNum":"1","iskValue":"18500000"}}},"11393":{"sell":{"exclGone":{"amount":"8","high":"25910000.00","low":"25910000.00","avg":"25910000.00","orderNum":"1","iskValue":"207280000"}}},"11399":{"sell":{"exclGone":{"amount":"29931","high":"20000.00","low":"20000.00","avg":"12843.44","orderNum":"3","iskValue":"598620000"}},"buy":{"exclGone":{"amount":"49385","high":"19800.00","low":"19240.00","avg":"18973.41","orderNum":"2","iskValue":"950567800"}}},"11400":{"buy":{"exclGone":{"amount":"1","high":"18900000.00","low":"18900000.00","avg":"18900000.00","orderNum":"1","iskValue":"18900000"}}},"11433":{"buy":{"exclGone":{"amount":"1","high":"3051000.00","low":"3051000.00","avg":"3051000.00","orderNum":"1","iskValue":"3051000"}}},"11442":{"buy":{"exclGone":{"amount":"1","high":"9068000.00","low":"9068000.00","avg":"9068000.00","orderNum":"1","iskValue":"9068000"}}},"11443":{"buy":{"exclGone":{"amount":"3","high":"1191000.00","low":"1188000.00","avg":"714000.00","orderNum":"2","iskValue":"3570000"}}},"11451":{"buy":{"exclGone":{"amount":"1","high":"207000.00","low":"207000.00","avg":"207000.00","orderNum":"1","iskValue":"207000"}}},"11475":{"sell":{"exclGone":{"amount":"500","high":"575.90","low":"575.90","avg":"575.90","orderNum":"1","iskValue":"287950"}}},"11476":{"sell":{"exclGone":{"amount":"650","high":"648.00","low":"648.00","avg":"366.26","orderNum":"2","iskValue":"421200"}}},"11478":{"sell":{"exclGone":{"amount":"500","high":"896.80","low":"896.80","avg":"896.80","orderNum":"1","iskValue":"448400"}}},"11481":{"sell":{"exclGone":{"amount":"50","high":"643.90","low":"643.90","avg":"643.90","orderNum":"1","iskValue":"32195"}}},"11483":{"sell":{"exclGone":{"amount":"396","high":"809.70","low":"809.70","avg":"809.70","orderNum":"1","iskValue":"320641"}}},"11486":{"sell":{"exclGone":{"amount":"41","high":"651.90","low":"651.90","avg":"636.38","orderNum":"2","iskValue":"26728"}},"buy":{"exclGone":{"amount":"100","high":"401.10","low":"401.10","avg":"401.10","orderNum":"1","iskValue":"40110"}}},"11489":{"sell":{"exclGone":{"amount":"1","high":"305100.00","low":"305100.00","avg":"305100.00","orderNum":"1","iskValue":"305100"}}},"11534":{"sell":{"exclGone":{"amount":"357","high":"23300.00","low":"23300.00","avg":"23300.00","orderNum":"1","iskValue":"8318100"}}},"11536":{"sell":{"exclGone":{"amount":"3762","high":"21690.00","low":"21690.00","avg":"21690.00","orderNum":"1","iskValue":"81597780"}}},"11538":{"sell":{"exclGone":{"amount":"6805","high":"44900.00","low":"44890.00","avg":"25502.36","orderNum":"2","iskValue":"305492760"}}},"11540":{"sell":{"exclGone":{"amount":"1475","high":"48900.00","low":"48900.00","avg":"48900.00","orderNum":"1","iskValue":"72127500"}}},"11541":{"sell":{"exclGone":{"amount":"1145","high":"38600.00","low":"38600.00","avg":"38600.00","orderNum":"1","iskValue":"44197000"}},"buy":{"exclGone":{"amount":"139","high":"37320.00","low":"37320.00","avg":"37320.00","orderNum":"1","iskValue":"5187480"}}},"11543":{"sell":{"exclGone":{"amount":"90","high":"7411.00","low":"7411.00","avg":"7411.00","orderNum":"1","iskValue":"666990"}}},"11544":{"sell":{"exclGone":{"amount":"90","high":"7399.00","low":"7399.00","avg":"7399.00","orderNum":"1","iskValue":"665910"}}},"11553":{"sell":{"exclGone":{"amount":"110","high":"39030.00","low":"39030.00","avg":"39030.00","orderNum":"1","iskValue":"4293300"}}},"11554":{"sell":{"exclGone":{"amount":"711","high":"47960.00","low":"47960.00","avg":"47960.00","orderNum":"1","iskValue":"34099560"}}},"11555":{"sell":{"exclGone":{"amount":"393","high":"38190.00","low":"38190.00","avg":"38190.00","orderNum":"1","iskValue":"15008670"}}},"11556":{"sell":{"exclGone":{"amount":"474","high":"29200.00","low":"29200.00","avg":"29200.00","orderNum":"1","iskValue":"13840800"}}},"11557":{"sell":{"exclGone":{"amount":"474","high":"35780.00","low":"35780.00","avg":"35780.00","orderNum":"1","iskValue":"16959720"}}},"11558":{"sell":{"exclGone":{"amount":"1182","high":"36300.00","low":"36300.00","avg":"36300.00","orderNum":"1","iskValue":"42906600"}}},"11561":{"buy":{"exclGone":{"amount":"3","high":"391200.00","low":"391200.00","avg":"234720.00","orderNum":"2","iskValue":"1173600"}}},"11563":{"sell":{"exclGone":{"amount":"18","high":"349900.00","low":"349900.00","avg":"273834.78","orderNum":"2","iskValue":"6298200"}},"buy":{"exclGone":{"amount":"8","high":"277400.00","low":"277400.00","avg":"277400.00","orderNum":"1","iskValue":"2219200"}}},"11577":{"sell":{"exclGone":{"amount":"14","high":"4068000.00","low":"4068000.00","avg":"3796800.00","orderNum":"3","iskValue":"56952000"}},"buy":{"exclGone":{"amount":"4","high":"3831000.00","low":"3831000.00","avg":"3831000.00","orderNum":"1","iskValue":"15324000"}}},"11578":{"sell":{"exclGone":{"amount":"49","high":"5501000.00","low":"5501000.00","avg":"3796464.79","orderNum":"3","iskValue":"269549000"}},"buy":{"exclGone":{"amount":"16","high":"4818000.00","low":"4817000.00","avg":"3670333.33","orderNum":"2","iskValue":"77077000"}}},"11584":{"sell":{"exclGone":{"amount":"1","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"75000"}}},"11640":{"sell":{"exclGone":{"amount":"28","high":"483900.00","low":"483900.00","avg":"307936.36","orderNum":"3","iskValue":"13549200"}}},"11644":{"sell":{"exclGone":{"amount":"6","high":"1876000.00","low":"1876000.00","avg":"1876000.00","orderNum":"1","iskValue":"11256000"}}},"11646":{"sell":{"exclGone":{"amount":"1","high":"1806000.00","low":"1806000.00","avg":"1806000.00","orderNum":"1","iskValue":"1806000"}}},"11648":{"sell":{"exclGone":{"amount":"14","high":"2174000.00","low":"2174000.00","avg":"1383454.55","orderNum":"2","iskValue":"30436000"}}},"11688":{"sell":{"exclGone":{"amount":"926","high":"26340.00","low":"26340.00","avg":"26340.00","orderNum":"1","iskValue":"24390840"}}},"11689":{"sell":{"exclGone":{"amount":"4180","high":"22090.00","low":"22090.00","avg":"11626.32","orderNum":"2","iskValue":"92336200"}},"buy":{"exclGone":{"amount":"2299","high":"20590.00","low":"20590.00","avg":"19939.52","orderNum":"2","iskValue":"47336410"}}},"11690":{"sell":{"exclGone":{"amount":"150","high":"22260.00","low":"22260.00","avg":"22260.00","orderNum":"1","iskValue":"3339000"}}},"11724":{"buy":{"exclGone":{"amount":"24","high":"14420.00","low":"14420.00","avg":"14420.00","orderNum":"1","iskValue":"346080"}}},"11735":{"buy":{"exclGone":{"amount":"8","high":"5437.00","low":"5437.00","avg":"5437.00","orderNum":"1","iskValue":"43496"}}},"11736":{"buy":{"exclGone":{"amount":"9","high":"17140.00","low":"17140.00","avg":"17140.00","orderNum":"1","iskValue":"154260"}}},"11739":{"buy":{"exclGone":{"amount":"14","high":"1618.00","low":"1618.00","avg":"1618.00","orderNum":"1","iskValue":"22652"}}},"11740":{"buy":{"exclGone":{"amount":"19","high":"1840.00","low":"1840.00","avg":"1840.00","orderNum":"1","iskValue":"34960"}}},"11944":{"buy":{"exclGone":{"amount":"10","high":"47010.00","low":"47010.00","avg":"47010.00","orderNum":"1","iskValue":"470100"}}},"11959":{"sell":{"exclGone":{"amount":"1","high":"157100000.00","low":"157100000.00","avg":"157100000.00","orderNum":"1","iskValue":"157100000"}}},"11963":{"buy":{"exclGone":{"amount":"1","high":"141300000.00","low":"141300000.00","avg":"141300000.00","orderNum":"1","iskValue":"141300000"}}},"11965":{"sell":{"exclGone":{"amount":"1","high":"178300000.00","low":"178300000.00","avg":"178300000.00","orderNum":"1","iskValue":"178300000"}}},"11971":{"sell":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}}},"11978":{"sell":{"exclGone":{"amount":"1","high":"147800000.00","low":"147800000.00","avg":"147800000.00","orderNum":"1","iskValue":"147800000"}}},"11985":{"sell":{"exclGone":{"amount":"5","high":"195500000.00","low":"195200000.00","avg":"122112500.00","orderNum":"2","iskValue":"976900000"}}},"11989":{"sell":{"exclGone":{"amount":"2","high":"153200000.00","low":"153200000.00","avg":"153200000.00","orderNum":"1","iskValue":"306400000"}}},"11993":{"sell":{"exclGone":{"amount":"3","high":"162200000.00","low":"162200000.00","avg":"121650000.00","orderNum":"2","iskValue":"486600000"}}},"11999":{"sell":{"exclGone":{"amount":"1","high":"155800000.00","low":"155800000.00","avg":"155800000.00","orderNum":"1","iskValue":"155800000"}}},"12005":{"buy":{"exclGone":{"amount":"3","high":"144000000.00","low":"144000000.00","avg":"86400000.00","orderNum":"2","iskValue":"432000000"}}},"12011":{"buy":{"exclGone":{"amount":"1","high":"113400000.00","low":"113400000.00","avg":"113400000.00","orderNum":"1","iskValue":"113400000"}}},"12023":{"sell":{"exclGone":{"amount":"1","high":"148700000.00","low":"148700000.00","avg":"148700000.00","orderNum":"1","iskValue":"148700000"}}},"12032":{"sell":{"exclGone":{"amount":"2","high":"20900000.00","low":"20900000.00","avg":"20900000.00","orderNum":"1","iskValue":"41800000"}},"buy":{"exclGone":{"amount":"2","high":"19500000.00","low":"19500000.00","avg":"19500000.00","orderNum":"1","iskValue":"39000000"}}},"12034":{"sell":{"exclGone":{"amount":"2","high":"19950000.00","low":"19950000.00","avg":"19950000.00","orderNum":"1","iskValue":"39900000"}},"buy":{"exclGone":{"amount":"2","high":"17710000.00","low":"17710000.00","avg":"17710000.00","orderNum":"1","iskValue":"35420000"}}},"12038":{"sell":{"exclGone":{"amount":"1","high":"26080000.00","low":"26080000.00","avg":"26080000.00","orderNum":"1","iskValue":"26080000"}}},"12042":{"buy":{"exclGone":{"amount":"1","high":"18790000.00","low":"18790000.00","avg":"18790000.00","orderNum":"1","iskValue":"18790000"}}},"12049":{"sell":{"exclGone":{"amount":"25","high":"940000.00","low":"940000.00","avg":"940000.00","orderNum":"1","iskValue":"23500000"}}},"12052":{"buy":{"exclGone":{"amount":"2","high":"141300.00","low":"141300.00","avg":"141300.00","orderNum":"1","iskValue":"282600"}}},"12058":{"sell":{"exclGone":{"amount":"4","high":"2148000.00","low":"2146000.00","avg":"1717800.00","orderNum":"3","iskValue":"8589000"}}},"12066":{"sell":{"exclGone":{"amount":"1","high":"330600.00","low":"330600.00","avg":"330600.00","orderNum":"1","iskValue":"330600"}}},"12068":{"sell":{"exclGone":{"amount":"4","high":"2984000.00","low":"2984000.00","avg":"1989333.33","orderNum":"2","iskValue":"11936000"}}},"12076":{"sell":{"exclGone":{"amount":"4","high":"4645000.00","low":"4645000.00","avg":"3716000.00","orderNum":"3","iskValue":"18580000"}}},"12084":{"sell":{"exclGone":{"amount":"2","high":"9302000.00","low":"9302000.00","avg":"6201333.33","orderNum":"2","iskValue":"18604000"}}},"12102":{"sell":{"exclGone":{"amount":"1","high":"3248000.00","low":"3248000.00","avg":"3248000.00","orderNum":"1","iskValue":"3248000"}}},"12108":{"buy":{"exclGone":{"amount":"8","high":"332000.00","low":"332000.00","avg":"332000.00","orderNum":"1","iskValue":"2656000"}}},"12110":{"sell":{"exclGone":{"amount":"267","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"23763000"}}},"12179":{"sell":{"exclGone":{"amount":"1","high":"41850000.00","low":"41850000.00","avg":"41850000.00","orderNum":"1","iskValue":"41850000"}}},"12201":{"sell":{"exclGone":{"amount":"1","high":"899800.00","low":"899800.00","avg":"899800.00","orderNum":"1","iskValue":"899800"}}},"12215":{"sell":{"exclGone":{"amount":"1","high":"9800000.00","low":"9800000.00","avg":"9800000.00","orderNum":"1","iskValue":"9800000"}}},"12243":{"sell":{"exclGone":{"amount":"50","high":"914900.00","low":"914900.00","avg":"914900.00","orderNum":"1","iskValue":"45745000"}}},"12259":{"sell":{"exclGone":{"amount":"1","high":"3413000.00","low":"3413000.00","avg":"3413000.00","orderNum":"1","iskValue":"3413000"}},"buy":{"exclGone":{"amount":"1","high":"2891000.00","low":"2891000.00","avg":"2891000.00","orderNum":"1","iskValue":"2891000"}}},"12265":{"sell":{"exclGone":{"amount":"3","high":"224100.00","low":"224100.00","avg":"224100.00","orderNum":"1","iskValue":"672300"}}},"12267":{"sell":{"exclGone":{"amount":"12","high":"3097000.00","low":"3097000.00","avg":"1858200.00","orderNum":"2","iskValue":"37164000"}}},"12271":{"sell":{"exclGone":{"amount":"9","high":"5794000.00","low":"5791000.00","avg":"3475200.00","orderNum":"2","iskValue":"52128000"}}},"12274":{"sell":{"exclGone":{"amount":"29","high":"89960.00","low":"89960.00","avg":"86961.33","orderNum":"2","iskValue":"2608840"}},"buy":{"exclGone":{"amount":"1","high":"67130.00","low":"67130.00","avg":"67130.00","orderNum":"1","iskValue":"67130"}}},"12346":{"sell":{"exclGone":{"amount":"3","high":"1227000.00","low":"1227000.00","avg":"1227000.00","orderNum":"1","iskValue":"3681000"}}},"12484":{"sell":{"exclGone":{"amount":"2","high":"1982000.00","low":"1982000.00","avg":"1321333.33","orderNum":"2","iskValue":"3964000"}}},"12485":{"sell":{"exclGone":{"amount":"1","high":"3993000.00","low":"3993000.00","avg":"3993000.00","orderNum":"1","iskValue":"3993000"}}},"12486":{"sell":{"exclGone":{"amount":"1","high":"2952000.00","low":"2952000.00","avg":"2952000.00","orderNum":"1","iskValue":"2952000"}}},"12487":{"sell":{"exclGone":{"amount":"2","high":"1292000.00","low":"1292000.00","avg":"1292000.00","orderNum":"1","iskValue":"2584000"}}},"12528":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"12530":{"buy":{"exclGone":{"amount":"1","high":"3450.00","low":"3450.00","avg":"3450.00","orderNum":"1","iskValue":"3450"}}},"12533":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"12540":{"buy":{"exclGone":{"amount":"2","high":"5904.00","low":"5904.00","avg":"5904.00","orderNum":"1","iskValue":"11808"}}},"12543":{"sell":{"exclGone":{"amount":"100","high":"106000.00","low":"106000.00","avg":"106000.00","orderNum":"1","iskValue":"10600000"}}},"12544":{"sell":{"exclGone":{"amount":"120","high":"54470.00","low":"54470.00","avg":"54470.00","orderNum":"1","iskValue":"6536400"}},"buy":{"exclGone":{"amount":"7","high":"16620.00","low":"16620.00","avg":"16620.00","orderNum":"1","iskValue":"116340"}}},"12548":{"buy":{"exclGone":{"amount":"1","high":"79790.00","low":"79790.00","avg":"79790.00","orderNum":"1","iskValue":"79790"}}},"12549":{"buy":{"exclGone":{"amount":"2","high":"6065.00","low":"6065.00","avg":"6065.00","orderNum":"1","iskValue":"12130"}}},"12550":{"buy":{"exclGone":{"amount":"5","high":"1450.00","low":"1450.00","avg":"1450.00","orderNum":"1","iskValue":"7250"}}},"12557":{"sell":{"exclGone":{"amount":"20","high":"44970.00","low":"44970.00","avg":"24983.33","orderNum":"2","iskValue":"899400"}}},"12559":{"sell":{"exclGone":{"amount":"20","high":"68790.00","low":"68790.00","avg":"38216.67","orderNum":"2","iskValue":"1375800"}}},"12563":{"sell":{"exclGone":{"amount":"56","high":"49330.00","low":"49330.00","avg":"49330.00","orderNum":"1","iskValue":"2762480"}}},"12565":{"sell":{"exclGone":{"amount":"49","high":"74450.00","low":"74450.00","avg":"74450.00","orderNum":"1","iskValue":"3648050"}}},"12608":{"sell":{"exclGone":{"amount":"37886","high":"49.35","low":"49.35","avg":"34.06","orderNum":"2","iskValue":"1869674"}},"buy":{"exclGone":{"amount":"8056","high":"42.13","low":"42.13","avg":"42.13","orderNum":"1","iskValue":"339399"}}},"12612":{"sell":{"exclGone":{"amount":"79200","high":"39.82","low":"39.82","avg":"30.14","orderNum":"3","iskValue":"3153744"}}},"12614":{"sell":{"exclGone":{"amount":"85234","high":"31.42","low":"31.42","avg":"25.33","orderNum":"3","iskValue":"2678052"}}},"12618":{"sell":{"exclGone":{"amount":"27000","high":"46.95","low":"46.95","avg":"38.41","orderNum":"2","iskValue":"1267650"}}},"12620":{"sell":{"exclGone":{"amount":"11500","high":"28.66","low":"28.66","avg":"28.66","orderNum":"1","iskValue":"329590"}}},"12625":{"sell":{"exclGone":{"amount":"22606","high":"48.48","low":"48.48","avg":"33.00","orderNum":"2","iskValue":"1095939"}},"buy":{"exclGone":{"amount":"7571","high":"41.07","low":"41.07","avg":"41.07","orderNum":"1","iskValue":"310941"}}},"12631":{"sell":{"exclGone":{"amount":"5000","high":"56.50","low":"56.50","avg":"56.50","orderNum":"1","iskValue":"282500"}}},"12633":{"sell":{"exclGone":{"amount":"6000","high":"47.89","low":"47.89","avg":"47.89","orderNum":"1","iskValue":"287340"}}},"12709":{"sell":{"exclGone":{"amount":"1","high":"233100.00","low":"233100.00","avg":"233100.00","orderNum":"1","iskValue":"233100"}},"buy":{"exclGone":{"amount":"1","high":"64000.00","low":"64000.00","avg":"64000.00","orderNum":"1","iskValue":"64000"}}},"12729":{"sell":{"exclGone":{"amount":"1","high":"119000000.00","low":"119000000.00","avg":"119000000.00","orderNum":"1","iskValue":"119000000"}}},"12731":{"sell":{"exclGone":{"amount":"2","high":"160500000.00","low":"160500000.00","avg":"160500000.00","orderNum":"1","iskValue":"321000000"}}},"12733":{"buy":{"exclGone":{"amount":"2","high":"103300000.00","low":"103300000.00","avg":"103300000.00","orderNum":"1","iskValue":"206600000"}}},"12743":{"sell":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}},"buy":{"exclGone":{"amount":"1","high":"100100000.00","low":"100100000.00","avg":"100100000.00","orderNum":"1","iskValue":"100100000"}}},"12747":{"sell":{"exclGone":{"amount":"1","high":"162300000.00","low":"162300000.00","avg":"162300000.00","orderNum":"1","iskValue":"162300000"}}},"12767":{"sell":{"exclGone":{"amount":"4700","high":"244.90","low":"244.90","avg":"244.90","orderNum":"1","iskValue":"1151030"}}},"12771":{"sell":{"exclGone":{"amount":"4500","high":"183.00","low":"183.00","avg":"149.73","orderNum":"2","iskValue":"823500"}}},"12773":{"sell":{"exclGone":{"amount":"16053","high":"144.20","low":"144.20","avg":"96.56","orderNum":"3","iskValue":"2314843"}}},"12775":{"sell":{"exclGone":{"amount":"16744","high":"372.30","low":"372.20","avg":"265.37","orderNum":"2","iskValue":"6233117"}}},"12777":{"sell":{"exclGone":{"amount":"26320","high":"149.30","low":"149.30","avg":"123.13","orderNum":"3","iskValue":"3929576"}},"buy":{"exclGone":{"amount":"22476","high":"122.80","low":"122.70","avg":"97.23","orderNum":"3","iskValue":"2758394"}}},"12779":{"sell":{"exclGone":{"amount":"13500","high":"353.90","low":"353.90","avg":"281.04","orderNum":"2","iskValue":"4777650"}}},"12785":{"sell":{"exclGone":{"amount":"41572","high":"66.74","low":"66.68","avg":"34.57","orderNum":"3","iskValue":"2774341"}}},"12787":{"sell":{"exclGone":{"amount":"7280","high":"214.60","low":"214.60","avg":"214.60","orderNum":"1","iskValue":"1562288"}}},"12789":{"sell":{"exclGone":{"amount":"20170","high":"204.90","low":"203.80","avg":"147.29","orderNum":"4","iskValue":"4121242"}},"buy":{"exclGone":{"amount":"312","high":"97.09","low":"97.09","avg":"97.09","orderNum":"1","iskValue":"30292"}}},"12791":{"sell":{"exclGone":{"amount":"6000","high":"264.80","low":"264.80","avg":"264.80","orderNum":"1","iskValue":"1588800"}},"buy":{"exclGone":{"amount":"1316","high":"191.20","low":"191.20","avg":"191.20","orderNum":"1","iskValue":"251619"}}},"12801":{"sell":{"exclGone":{"amount":"3850","high":"74.80","low":"74.80","avg":"74.80","orderNum":"1","iskValue":"287980"}}},"12805":{"sell":{"exclGone":{"amount":"4145","high":"163.50","low":"163.40","avg":"101.95","orderNum":"2","iskValue":"677458"}}},"12814":{"sell":{"exclGone":{"amount":"10","high":"163500.00","low":"163500.00","avg":"163500.00","orderNum":"1","iskValue":"1635000"}}},"12818":{"sell":{"exclGone":{"amount":"10","high":"135400.00","low":"135400.00","avg":"135400.00","orderNum":"1","iskValue":"1354000"}}},"12822":{"sell":{"exclGone":{"amount":"13","high":"154800.00","low":"154800.00","avg":"105915.79","orderNum":"2","iskValue":"2012400"}}},"12826":{"sell":{"exclGone":{"amount":"11","high":"151000.00","low":"151000.00","avg":"97705.88","orderNum":"2","iskValue":"1661000"}}},"13001":{"sell":{"exclGone":{"amount":"8","high":"1841000.00","low":"1841000.00","avg":"1132923.08","orderNum":"2","iskValue":"14728000"}},"buy":{"exclGone":{"amount":"1","high":"1390000.00","low":"1390000.00","avg":"1390000.00","orderNum":"1","iskValue":"1390000"}}},"13003":{"sell":{"exclGone":{"amount":"5","high":"1537000.00","low":"1537000.00","avg":"1097857.14","orderNum":"2","iskValue":"7685000"}},"buy":{"exclGone":{"amount":"4","high":"1499000.00","low":"1499000.00","avg":"1499000.00","orderNum":"1","iskValue":"5996000"}}},"13119":{"sell":{"exclGone":{"amount":"4788","high":"57.99","low":"57.99","avg":"57.99","orderNum":"1","iskValue":"277656"}},"buy":{"exclGone":{"amount":"335","high":"25.00","low":"25.00","avg":"25.00","orderNum":"1","iskValue":"8375"}}},"13216":{"sell":{"exclGone":{"amount":"2","high":"17120000.00","low":"17120000.00","avg":"11413333.33","orderNum":"2","iskValue":"34240000"}}},"13237":{"sell":{"exclGone":{"amount":"1","high":"17390000.00","low":"17390000.00","avg":"17390000.00","orderNum":"1","iskValue":"17390000"}}},"13240":{"sell":{"exclGone":{"amount":"5","high":"17380000.00","low":"17380000.00","avg":"17380000.00","orderNum":"1","iskValue":"86900000"}}},"13243":{"sell":{"exclGone":{"amount":"1","high":"17920000.00","low":"17920000.00","avg":"17920000.00","orderNum":"1","iskValue":"17920000"}}},"13244":{"sell":{"exclGone":{"amount":"1","high":"17660000.00","low":"17660000.00","avg":"17660000.00","orderNum":"1","iskValue":"17660000"}}},"13246":{"sell":{"exclGone":{"amount":"1","high":"18060000.00","low":"18060000.00","avg":"18060000.00","orderNum":"1","iskValue":"18060000"}}},"13249":{"sell":{"exclGone":{"amount":"2","high":"17380000.00","low":"17380000.00","avg":"11586666.67","orderNum":"2","iskValue":"34760000"}}},"13250":{"sell":{"exclGone":{"amount":"1","high":"18070000.00","low":"18070000.00","avg":"18070000.00","orderNum":"1","iskValue":"18070000"}}},"13256":{"sell":{"exclGone":{"amount":"1","high":"17690000.00","low":"17690000.00","avg":"17690000.00","orderNum":"1","iskValue":"17690000"}}},"13259":{"sell":{"exclGone":{"amount":"8","high":"17780000.00","low":"17780000.00","avg":"9482666.67","orderNum":"2","iskValue":"142240000"}}},"13260":{"sell":{"exclGone":{"amount":"8","high":"17720000.00","low":"17720000.00","avg":"17720000.00","orderNum":"1","iskValue":"141760000"}}},"13261":{"sell":{"exclGone":{"amount":"3","high":"17480000.00","low":"17480000.00","avg":"10488000.00","orderNum":"2","iskValue":"52440000"}}},"13263":{"sell":{"exclGone":{"amount":"1","high":"17260000.00","low":"17260000.00","avg":"17260000.00","orderNum":"1","iskValue":"17260000"}}},"13267":{"sell":{"exclGone":{"amount":"162","high":"3850.00","low":"3850.00","avg":"3850.00","orderNum":"1","iskValue":"623700"}},"buy":{"exclGone":{"amount":"20","high":"2850.00","low":"2850.00","avg":"1900.00","orderNum":"2","iskValue":"57000"}}},"13278":{"sell":{"exclGone":{"amount":"1","high":"319900.00","low":"319900.00","avg":"319900.00","orderNum":"1","iskValue":"319900"}}},"13284":{"sell":{"exclGone":{"amount":"1","high":"669900.00","low":"669900.00","avg":"669900.00","orderNum":"1","iskValue":"669900"}},"buy":{"exclGone":{"amount":"2","high":"258400.00","low":"258400.00","avg":"258400.00","orderNum":"1","iskValue":"516800"}}},"13285":{"buy":{"exclGone":{"amount":"1","high":"597100.00","low":"597100.00","avg":"597100.00","orderNum":"1","iskValue":"597100"}}},"13286":{"buy":{"exclGone":{"amount":"1","high":"11610.00","low":"11610.00","avg":"11610.00","orderNum":"1","iskValue":"11610"}}},"13873":{"buy":{"exclGone":{"amount":"5","high":"9289000.00","low":"9289000.00","avg":"9289000.00","orderNum":"1","iskValue":"46445000"}}},"13937":{"sell":{"exclGone":{"amount":"2","high":"121000000.00","low":"121000000.00","avg":"121000000.00","orderNum":"1","iskValue":"242000000"}}},"13948":{"buy":{"exclGone":{"amount":"1","high":"12540000.00","low":"12540000.00","avg":"12540000.00","orderNum":"1","iskValue":"12540000"}}},"13949":{"buy":{"exclGone":{"amount":"1","high":"8871000.00","low":"8871000.00","avg":"8871000.00","orderNum":"1","iskValue":"8871000"}}},"13953":{"buy":{"exclGone":{"amount":"1","high":"31520000.00","low":"31520000.00","avg":"31520000.00","orderNum":"1","iskValue":"31520000"}}},"13959":{"sell":{"exclGone":{"amount":"1","high":"58080000.00","low":"58080000.00","avg":"58080000.00","orderNum":"1","iskValue":"58080000"}}},"13969":{"sell":{"exclGone":{"amount":"1","high":"239000000.00","low":"239000000.00","avg":"239000000.00","orderNum":"1","iskValue":"239000000"}}},"13972":{"sell":{"exclGone":{"amount":"1","high":"15570000.00","low":"15570000.00","avg":"15570000.00","orderNum":"1","iskValue":"15570000"}}},"13974":{"buy":{"exclGone":{"amount":"1","high":"6713000.00","low":"6713000.00","avg":"6713000.00","orderNum":"1","iskValue":"6713000"}}},"13976":{"buy":{"exclGone":{"amount":"2","high":"9182000.00","low":"9182000.00","avg":"6121333.33","orderNum":"2","iskValue":"18364000"}}},"13978":{"buy":{"exclGone":{"amount":"2","high":"11970000.00","low":"11970000.00","avg":"11970000.00","orderNum":"1","iskValue":"23940000"}}},"14001":{"buy":{"exclGone":{"amount":"1","high":"12590000.00","low":"12590000.00","avg":"12590000.00","orderNum":"1","iskValue":"12590000"}}},"14003":{"sell":{"exclGone":{"amount":"2","high":"16740000.00","low":"16740000.00","avg":"16740000.00","orderNum":"1","iskValue":"33480000"}}},"14049":{"buy":{"exclGone":{"amount":"1","high":"13780000.00","low":"13780000.00","avg":"13780000.00","orderNum":"1","iskValue":"13780000"}}},"14051":{"buy":{"exclGone":{"amount":"1","high":"8013.00","low":"8013.00","avg":"8013.00","orderNum":"1","iskValue":"8013"}}},"14055":{"buy":{"exclGone":{"amount":"3","high":"6010.00","low":"6010.00","avg":"6010.00","orderNum":"1","iskValue":"18030"}}},"14059":{"sell":{"exclGone":{"amount":"1","high":"12900000.00","low":"12900000.00","avg":"12900000.00","orderNum":"1","iskValue":"12900000"}},"buy":{"exclGone":{"amount":"1","high":"9697000.00","low":"9697000.00","avg":"9697000.00","orderNum":"1","iskValue":"9697000"}}},"14061":{"buy":{"exclGone":{"amount":"2","high":"6637000.00","low":"6637000.00","avg":"4424666.67","orderNum":"2","iskValue":"13274000"}}},"14067":{"buy":{"exclGone":{"amount":"1","high":"21640000.00","low":"21640000.00","avg":"21640000.00","orderNum":"1","iskValue":"21640000"}}},"14070":{"buy":{"exclGone":{"amount":"1","high":"79810000.00","low":"79810000.00","avg":"79810000.00","orderNum":"1","iskValue":"79810000"}}},"14072":{"sell":{"exclGone":{"amount":"1","high":"60840000.00","low":"60840000.00","avg":"60840000.00","orderNum":"1","iskValue":"60840000"}}},"14074":{"buy":{"exclGone":{"amount":"2","high":"17530000.00","low":"17530000.00","avg":"17530000.00","orderNum":"1","iskValue":"35060000"}}},"14086":{"buy":{"exclGone":{"amount":"2","high":"70000.00","low":"70000.00","avg":"46666.67","orderNum":"2","iskValue":"140000"}}},"14100":{"sell":{"exclGone":{"amount":"1","high":"30800000.00","low":"30800000.00","avg":"30800000.00","orderNum":"1","iskValue":"30800000"}}},"14116":{"sell":{"exclGone":{"amount":"1","high":"81410000.00","low":"81410000.00","avg":"81410000.00","orderNum":"1","iskValue":"81410000"}}},"14128":{"buy":{"exclGone":{"amount":"1","high":"9140000.00","low":"9140000.00","avg":"9140000.00","orderNum":"1","iskValue":"9140000"}}},"14134":{"sell":{"exclGone":{"amount":"2","high":"39700000.00","low":"39700000.00","avg":"39700000.00","orderNum":"1","iskValue":"79400000"}}},"14140":{"sell":{"exclGone":{"amount":"1","high":"31800000.00","low":"31800000.00","avg":"31800000.00","orderNum":"1","iskValue":"31800000"}}},"14144":{"sell":{"exclGone":{"amount":"1","high":"69960000.00","low":"69960000.00","avg":"69960000.00","orderNum":"1","iskValue":"69960000"}}},"14152":{"sell":{"exclGone":{"amount":"2","high":"4248000.00","low":"4248000.00","avg":"4248000.00","orderNum":"1","iskValue":"8496000"}}},"14160":{"sell":{"exclGone":{"amount":"2","high":"36080000.00","low":"36080000.00","avg":"36080000.00","orderNum":"1","iskValue":"72160000"}}},"14174":{"buy":{"exclGone":{"amount":"1","high":"18090000.00","low":"18090000.00","avg":"18090000.00","orderNum":"1","iskValue":"18090000"}}},"14186":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"14230":{"sell":{"exclGone":{"amount":"2","high":"45770000.00","low":"45770000.00","avg":"45770000.00","orderNum":"1","iskValue":"91540000"}}},"14234":{"sell":{"exclGone":{"amount":"1","high":"31570000.00","low":"31570000.00","avg":"31570000.00","orderNum":"1","iskValue":"31570000"}}},"14236":{"buy":{"exclGone":{"amount":"1","high":"57010000.00","low":"57010000.00","avg":"57010000.00","orderNum":"1","iskValue":"57010000"}}},"14240":{"buy":{"exclGone":{"amount":"2","high":"1503000.00","low":"1503000.00","avg":"1503000.00","orderNum":"1","iskValue":"3006000"}}},"14244":{"sell":{"exclGone":{"amount":"2","high":"122500000.00","low":"122500000.00","avg":"122500000.00","orderNum":"1","iskValue":"245000000"}}},"14246":{"sell":{"exclGone":{"amount":"3","high":"37890000.00","low":"37890000.00","avg":"22734000.00","orderNum":"2","iskValue":"113670000"}}},"14256":{"sell":{"exclGone":{"amount":"12","high":"38600000.00","low":"38600000.00","avg":"38600000.00","orderNum":"1","iskValue":"463200000"}}},"14258":{"buy":{"exclGone":{"amount":"1","high":"105000000.00","low":"105000000.00","avg":"105000000.00","orderNum":"1","iskValue":"105000000"}}},"14262":{"sell":{"exclGone":{"amount":"2","high":"186700000.00","low":"184900000.00","avg":"123866666.67","orderNum":"2","iskValue":"371600000"}}},"14270":{"buy":{"exclGone":{"amount":"1","high":"55910000.00","low":"55910000.00","avg":"55910000.00","orderNum":"1","iskValue":"55910000"}}},"14274":{"buy":{"exclGone":{"amount":"2","high":"60010.00","low":"60010.00","avg":"40006.67","orderNum":"2","iskValue":"120020"}}},"14278":{"sell":{"exclGone":{"amount":"1","high":"170000.00","low":"170000.00","avg":"170000.00","orderNum":"1","iskValue":"170000"}},"buy":{"exclGone":{"amount":"8","high":"135500.00","low":"135500.00","avg":"120444.44","orderNum":"3","iskValue":"1084000"}}},"14292":{"buy":{"exclGone":{"amount":"2","high":"1.06","low":"1.06","avg":"1.06","orderNum":"1","iskValue":"2"}}},"14296":{"buy":{"exclGone":{"amount":"1","high":"3310000.00","low":"3310000.00","avg":"3310000.00","orderNum":"1","iskValue":"3310000"}}},"14297":{"buy":{"exclGone":{"amount":"1","high":"3653000.00","low":"3653000.00","avg":"3653000.00","orderNum":"1","iskValue":"3653000"}}},"15331":{"buy":{"exclGone":{"amount":"1114","high":"1002.00","low":"800.00","avg":"778.74","orderNum":"5","iskValue":"1102694"}}},"15457":{"sell":{"exclGone":{"amount":"3","high":"2248000.00","low":"2248000.00","avg":"2248000.00","orderNum":"1","iskValue":"6744000"}}},"15460":{"buy":{"exclGone":{"amount":"1","high":"800400.00","low":"800400.00","avg":"800400.00","orderNum":"1","iskValue":"800400"}}},"15461":{"buy":{"exclGone":{"amount":"2","high":"5363000.00","low":"5363000.00","avg":"5363000.00","orderNum":"1","iskValue":"10726000"}}},"15463":{"buy":{"exclGone":{"amount":"3","high":"3351000.00","low":"3351000.00","avg":"3351000.00","orderNum":"1","iskValue":"10053000"}}},"15464":{"sell":{"exclGone":{"amount":"12","high":"12530000.00","low":"12530000.00","avg":"7518000.00","orderNum":"2","iskValue":"150360000"}},"buy":{"exclGone":{"amount":"11","high":"11090000.00","low":"11090000.00","avg":"11090000.00","orderNum":"1","iskValue":"121990000"}}},"15479":{"sell":{"exclGone":{"amount":"97","high":"1268000.00","low":"1267000.00","avg":"647326.32","orderNum":"2","iskValue":"122992000"}}},"15480":{"sell":{"exclGone":{"amount":"4","high":"4936000.00","low":"4936000.00","avg":"2820571.43","orderNum":"2","iskValue":"19744000"}}},"15508":{"sell":{"exclGone":{"amount":"32","high":"30890.00","low":"30890.00","avg":"30890.00","orderNum":"1","iskValue":"988480"}}},"15510":{"sell":{"exclGone":{"amount":"10","high":"33590.00","low":"33590.00","avg":"33590.00","orderNum":"1","iskValue":"335900"}},"buy":{"exclGone":{"amount":"17","high":"24240.00","low":"24240.00","avg":"22893.33","orderNum":"2","iskValue":"412080"}}},"15587":{"buy":{"exclGone":{"amount":"3","high":"379.00","low":"379.00","avg":"379.00","orderNum":"1","iskValue":"1137"}}},"15590":{"buy":{"exclGone":{"amount":"17","high":"20030.00","low":"20030.00","avg":"10318.48","orderNum":"2","iskValue":"340510"}}},"15592":{"buy":{"exclGone":{"amount":"6","high":"863300.00","low":"863300.00","avg":"470890.91","orderNum":"2","iskValue":"5179800"}}},"15600":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"15601":{"buy":{"exclGone":{"amount":"6","high":"674600.00","low":"674600.00","avg":"674600.00","orderNum":"1","iskValue":"4047600"}}},"15604":{"buy":{"exclGone":{"amount":"2","high":"1305000.00","low":"1305000.00","avg":"1305000.00","orderNum":"1","iskValue":"2610000"}}},"15607":{"buy":{"exclGone":{"amount":"8","high":"1208.00","low":"1208.00","avg":"1208.00","orderNum":"1","iskValue":"9664"}}},"15608":{"buy":{"exclGone":{"amount":"13","high":"506.80","low":"506.80","avg":"313.73","orderNum":"2","iskValue":"6588"}}},"15611":{"buy":{"exclGone":{"amount":"4","high":"12210.00","low":"12210.00","avg":"12210.00","orderNum":"1","iskValue":"48840"}}},"15612":{"buy":{"exclGone":{"amount":"5","high":"23930.00","low":"23930.00","avg":"13294.44","orderNum":"2","iskValue":"119650"}}},"15613":{"buy":{"exclGone":{"amount":"6","high":"301400.00","low":"301400.00","avg":"226050.00","orderNum":"2","iskValue":"1808400"}}},"15614":{"buy":{"exclGone":{"amount":"14","high":"141400.00","low":"141400.00","avg":"79184.00","orderNum":"3","iskValue":"1979600"}}},"15615":{"buy":{"exclGone":{"amount":"4","high":"3693000.00","low":"3693000.00","avg":"3693000.00","orderNum":"1","iskValue":"14772000"}}},"15626":{"buy":{"exclGone":{"amount":"12","high":"213.80","low":"213.80","avg":"213.80","orderNum":"1","iskValue":"2566"}}},"15628":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"15631":{"buy":{"exclGone":{"amount":"3","high":"1252000.00","low":"1252000.00","avg":"1252000.00","orderNum":"1","iskValue":"3756000"}}},"15656":{"buy":{"exclGone":{"amount":"10","high":"91000.00","low":"91000.00","avg":"50555.56","orderNum":"2","iskValue":"910000"}}},"15669":{"buy":{"exclGone":{"amount":"9","high":"1125000.00","low":"1125000.00","avg":"1125000.00","orderNum":"1","iskValue":"10125000"}}},"15729":{"sell":{"exclGone":{"amount":"12","high":"54470000.00","low":"54470000.00","avg":"46688571.43","orderNum":"3","iskValue":"653640000"}}},"15739":{"sell":{"exclGone":{"amount":"1","high":"25460000.00","low":"25460000.00","avg":"25460000.00","orderNum":"1","iskValue":"25460000"}}},"15753":{"sell":{"exclGone":{"amount":"2","high":"49090000.00","low":"49090000.00","avg":"49090000.00","orderNum":"1","iskValue":"98180000"}}},"15770":{"sell":{"exclGone":{"amount":"14","high":"45690000.00","low":"45690000.00","avg":"45690000.00","orderNum":"1","iskValue":"639660000"}}},"15790":{"sell":{"exclGone":{"amount":"2","high":"39680000.00","low":"39680000.00","avg":"39680000.00","orderNum":"1","iskValue":"79360000"}}},"15806":{"sell":{"exclGone":{"amount":"2","high":"85430000.00","low":"85430000.00","avg":"85430000.00","orderNum":"1","iskValue":"170860000"}}},"15889":{"sell":{"exclGone":{"amount":"2","high":"40390000.00","low":"40390000.00","avg":"40390000.00","orderNum":"1","iskValue":"80780000"}}},"15891":{"sell":{"exclGone":{"amount":"1","high":"125100000.00","low":"125100000.00","avg":"125100000.00","orderNum":"1","iskValue":"125100000"}}},"15953":{"sell":{"exclGone":{"amount":"2","high":"158000000.00","low":"158000000.00","avg":"105333333.33","orderNum":"2","iskValue":"316000000"}}},"15957":{"sell":{"exclGone":{"amount":"4","high":"12990000.00","low":"12990000.00","avg":"8660000.00","orderNum":"2","iskValue":"51960000"}}},"15992":{"buy":{"exclGone":{"amount":"10","high":"10270.00","low":"10270.00","avg":"10270.00","orderNum":"1","iskValue":"102700"}}},"15994":{"buy":{"exclGone":{"amount":"10","high":"25020.00","low":"25020.00","avg":"25020.00","orderNum":"1","iskValue":"250200"}}},"15996":{"buy":{"exclGone":{"amount":"1","high":"17260.00","low":"17260.00","avg":"17260.00","orderNum":"1","iskValue":"17260"}}},"16000":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"220000"}}},"16004":{"sell":{"exclGone":{"amount":"2","high":"124300000.00","low":"124300000.00","avg":"124300000.00","orderNum":"1","iskValue":"248600000"}}},"16064":{"sell":{"exclGone":{"amount":"1","high":"99800000.00","low":"99800000.00","avg":"99800000.00","orderNum":"1","iskValue":"99800000"}}},"16069":{"sell":{"exclGone":{"amount":"1","high":"184900.00","low":"184900.00","avg":"184900.00","orderNum":"1","iskValue":"184900"}}},"16118":{"buy":{"exclGone":{"amount":"3","high":"2268.00","low":"2268.00","avg":"2268.00","orderNum":"1","iskValue":"6804"}}},"16119":{"buy":{"exclGone":{"amount":"4","high":"3059.00","low":"3059.00","avg":"3059.00","orderNum":"1","iskValue":"12236"}}},"16236":{"sell":{"exclGone":{"amount":"3","high":"1398000.00","low":"1398000.00","avg":"1048500.00","orderNum":"2","iskValue":"4194000"}}},"16238":{"sell":{"exclGone":{"amount":"1","high":"597700.00","low":"597700.00","avg":"597700.00","orderNum":"1","iskValue":"597700"}}},"16240":{"buy":{"exclGone":{"amount":"1","high":"722500.00","low":"722500.00","avg":"722500.00","orderNum":"1","iskValue":"722500"}}},"16242":{"sell":{"exclGone":{"amount":"1","high":"899000.00","low":"899000.00","avg":"899000.00","orderNum":"1","iskValue":"899000"}}},"16265":{"buy":{"exclGone":{"amount":"99","high":"179200.00","low":"179200.00","avg":"179200.00","orderNum":"1","iskValue":"17740800"}}},"16272":{"sell":{"exclGone":{"amount":"25500","high":"112.60","low":"112.60","avg":"112.60","orderNum":"1","iskValue":"2871300"}}},"16273":{"sell":{"exclGone":{"amount":"87700","high":"87.98","low":"87.96","avg":"69.75","orderNum":"5","iskValue":"7715264"}}},"16274":{"sell":{"exclGone":{"amount":"520111","high":"880.70","low":"880.70","avg":"880.70","orderNum":"1","iskValue":"458061758"}}},"16275":{"sell":{"exclGone":{"amount":"10000","high":"3980.00","low":"3980.00","avg":"2653.33","orderNum":"3","iskValue":"39800000"}}},"16278":{"sell":{"exclGone":{"amount":"2","high":"3298000.00","low":"3298000.00","avg":"3298000.00","orderNum":"1","iskValue":"6596000"}}},"16299":{"sell":{"exclGone":{"amount":"1","high":"11820.00","low":"11820.00","avg":"11820.00","orderNum":"1","iskValue":"11820"}}},"16301":{"sell":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}},"buy":{"exclGone":{"amount":"8","high":"10500.00","low":"10500.00","avg":"10500.00","orderNum":"1","iskValue":"84000"}}},"16303":{"sell":{"exclGone":{"amount":"11","high":"70000.00","low":"70000.00","avg":"36666.67","orderNum":"2","iskValue":"770000"}},"buy":{"exclGone":{"amount":"12","high":"68460.00","low":"25000.00","avg":"59850.77","orderNum":"4","iskValue":"778060"}}},"16357":{"buy":{"exclGone":{"amount":"3","high":"206300.00","low":"206300.00","avg":"206300.00","orderNum":"1","iskValue":"618900"}}},"16359":{"buy":{"exclGone":{"amount":"3","high":"210900.00","low":"210900.00","avg":"210900.00","orderNum":"1","iskValue":"632700"}}},"16365":{"buy":{"exclGone":{"amount":"10","high":"370600.00","low":"370600.00","avg":"308833.33","orderNum":"3","iskValue":"3706000"}}},"16367":{"buy":{"exclGone":{"amount":"4","high":"324500.00","low":"324500.00","avg":"324500.00","orderNum":"1","iskValue":"1298000"}}},"16373":{"buy":{"exclGone":{"amount":"8","high":"301600.00","low":"301600.00","avg":"301600.00","orderNum":"1","iskValue":"2412800"}}},"16375":{"buy":{"exclGone":{"amount":"6","high":"300300.00","low":"300300.00","avg":"300300.00","orderNum":"1","iskValue":"1801800"}}},"16381":{"buy":{"exclGone":{"amount":"2","high":"261700.00","low":"261700.00","avg":"261700.00","orderNum":"1","iskValue":"523400"}}},"16383":{"buy":{"exclGone":{"amount":"5","high":"271800.00","low":"271800.00","avg":"271800.00","orderNum":"1","iskValue":"1359000"}}},"16391":{"sell":{"exclGone":{"amount":"3","high":"384000.00","low":"383000.00","avg":"287500.00","orderNum":"2","iskValue":"1150000"}},"buy":{"exclGone":{"amount":"7","high":"348400.00","low":"348400.00","avg":"304850.00","orderNum":"3","iskValue":"2438800"}}},"16399":{"buy":{"exclGone":{"amount":"1","high":"56220.00","low":"56220.00","avg":"56220.00","orderNum":"1","iskValue":"56220"}}},"16415":{"buy":{"exclGone":{"amount":"1","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"65000"}}},"16431":{"buy":{"exclGone":{"amount":"2","high":"55010.00","low":"55010.00","avg":"36673.33","orderNum":"2","iskValue":"110020"}}},"16433":{"buy":{"exclGone":{"amount":"2","high":"3740.00","low":"3740.00","avg":"3740.00","orderNum":"1","iskValue":"7480"}}},"16435":{"sell":{"exclGone":{"amount":"3","high":"7042.00","low":"7042.00","avg":"7042.00","orderNum":"1","iskValue":"21126"}},"buy":{"exclGone":{"amount":"6","high":"3010.00","low":"3010.00","avg":"2580.00","orderNum":"2","iskValue":"18060"}}},"16439":{"buy":{"exclGone":{"amount":"3","high":"4001.00","low":"4001.00","avg":"2400.60","orderNum":"2","iskValue":"12003"}}},"16441":{"buy":{"exclGone":{"amount":"8","high":"25170.00","low":"25170.00","avg":"20136.00","orderNum":"2","iskValue":"201360"}}},"16443":{"buy":{"exclGone":{"amount":"1","high":"14020.00","low":"14020.00","avg":"14020.00","orderNum":"1","iskValue":"14020"}}},"16447":{"sell":{"exclGone":{"amount":"13","high":"52400.00","low":"52400.00","avg":"52400.00","orderNum":"1","iskValue":"681200"}},"buy":{"exclGone":{"amount":"2","high":"12200.00","low":"12200.00","avg":"8133.33","orderNum":"2","iskValue":"24400"}}},"16449":{"buy":{"exclGone":{"amount":"5","high":"25010.00","low":"25010.00","avg":"25010.00","orderNum":"1","iskValue":"125050"}}},"16451":{"sell":{"exclGone":{"amount":"4","high":"46640.00","low":"46640.00","avg":"46640.00","orderNum":"1","iskValue":"186560"}},"buy":{"exclGone":{"amount":"10","high":"33670.00","low":"33670.00","avg":"30609.09","orderNum":"2","iskValue":"336700"}}},"16455":{"buy":{"exclGone":{"amount":"1","high":"28330.00","low":"28330.00","avg":"28330.00","orderNum":"1","iskValue":"28330"}}},"16457":{"sell":{"exclGone":{"amount":"2","high":"4781000.00","low":"4781000.00","avg":"4781000.00","orderNum":"1","iskValue":"9562000"}}},"16467":{"sell":{"exclGone":{"amount":"1","high":"349800.00","low":"349800.00","avg":"349800.00","orderNum":"1","iskValue":"349800"}},"buy":{"exclGone":{"amount":"1","high":"306100.00","low":"306100.00","avg":"306100.00","orderNum":"1","iskValue":"306100"}}},"16469":{"buy":{"exclGone":{"amount":"2","high":"127400.00","low":"127400.00","avg":"127400.00","orderNum":"1","iskValue":"254800"}}},"16475":{"sell":{"exclGone":{"amount":"10","high":"463500.00","low":"463500.00","avg":"463500.00","orderNum":"1","iskValue":"4635000"}},"buy":{"exclGone":{"amount":"3","high":"238800.00","low":"238800.00","avg":"238800.00","orderNum":"1","iskValue":"716400"}}},"16477":{"sell":{"exclGone":{"amount":"9","high":"528400.00","low":"528100.00","avg":"365630.77","orderNum":"3","iskValue":"4753200"}},"buy":{"exclGone":{"amount":"3","high":"417400.00","low":"417400.00","avg":"313050.00","orderNum":"2","iskValue":"1252200"}}},"16487":{"sell":{"exclGone":{"amount":"40","high":"99800.00","low":"99700.00","avg":"52478.95","orderNum":"2","iskValue":"3988400"}},"buy":{"exclGone":{"amount":"8","high":"66290.00","low":"66290.00","avg":"66290.00","orderNum":"1","iskValue":"530320"}}},"16489":{"buy":{"exclGone":{"amount":"5","high":"23520.00","low":"23520.00","avg":"23520.00","orderNum":"1","iskValue":"117600"}}},"16495":{"sell":{"exclGone":{"amount":"2","high":"124700.00","low":"124700.00","avg":"124700.00","orderNum":"1","iskValue":"249400"}},"buy":{"exclGone":{"amount":"4","high":"82760.00","low":"82760.00","avg":"47291.43","orderNum":"2","iskValue":"331040"}}},"16505":{"sell":{"exclGone":{"amount":"1","high":"239700.00","low":"239700.00","avg":"239700.00","orderNum":"1","iskValue":"239700"}}},"16507":{"buy":{"exclGone":{"amount":"6","high":"129800.00","low":"129800.00","avg":"111257.14","orderNum":"3","iskValue":"778800"}}},"16515":{"buy":{"exclGone":{"amount":"3","high":"18390.00","low":"18390.00","avg":"13792.50","orderNum":"2","iskValue":"55170"}}},"16517":{"buy":{"exclGone":{"amount":"2","high":"18770.00","low":"18770.00","avg":"18770.00","orderNum":"1","iskValue":"37540"}}},"16519":{"sell":{"exclGone":{"amount":"16","high":"26960.00","low":"26960.00","avg":"19607.27","orderNum":"2","iskValue":"431360"}},"buy":{"exclGone":{"amount":"4","high":"23300.00","low":"23300.00","avg":"23300.00","orderNum":"1","iskValue":"93200"}}},"16521":{"sell":{"exclGone":{"amount":"3","high":"14390.00","low":"14390.00","avg":"14390.00","orderNum":"1","iskValue":"43170"}}},"16527":{"sell":{"exclGone":{"amount":"10","high":"419900.00","low":"419900.00","avg":"419900.00","orderNum":"1","iskValue":"4199000"}}},"16535":{"sell":{"exclGone":{"amount":"2","high":"1210000.00","low":"1210000.00","avg":"1210000.00","orderNum":"1","iskValue":"2420000"}},"buy":{"exclGone":{"amount":"1","high":"802400.00","low":"802400.00","avg":"802400.00","orderNum":"1","iskValue":"802400"}}},"16537":{"sell":{"exclGone":{"amount":"8","high":"3350000.00","low":"3350000.00","avg":"2977777.78","orderNum":"3","iskValue":"26800000"}},"buy":{"exclGone":{"amount":"2","high":"2530000.00","low":"2530000.00","avg":"2530000.00","orderNum":"1","iskValue":"5060000"}}},"16594":{"sell":{"exclGone":{"amount":"1","high":"1569000.00","low":"1569000.00","avg":"1569000.00","orderNum":"1","iskValue":"1569000"}}},"16596":{"sell":{"exclGone":{"amount":"1","high":"36610000.00","low":"36610000.00","avg":"36610000.00","orderNum":"1","iskValue":"36610000"}}},"16598":{"sell":{"exclGone":{"amount":"1","high":"3662000.00","low":"3662000.00","avg":"3662000.00","orderNum":"1","iskValue":"3662000"}}},"16622":{"sell":{"exclGone":{"amount":"2","high":"5232000.00","low":"5232000.00","avg":"3488000.00","orderNum":"2","iskValue":"10464000"}}},"16634":{"sell":{"exclGone":{"amount":"1800","high":"237.90","low":"237.90","avg":"237.90","orderNum":"1","iskValue":"428220"}},"buy":{"exclGone":{"amount":"13168","high":"218.00","low":"218.00","avg":"218.00","orderNum":"1","iskValue":"2870624"}}},"16635":{"sell":{"exclGone":{"amount":"501800","high":"219.00","low":"219.00","avg":"219.00","orderNum":"1","iskValue":"109894200"}}},"16636":{"buy":{"exclGone":{"amount":"42","high":"340.90","low":"340.90","avg":"340.90","orderNum":"1","iskValue":"14318"}}},"16644":{"sell":{"exclGone":{"amount":"60400","high":"7197.00","low":"7197.00","avg":"7149.65","orderNum":"2","iskValue":"434698800"}}},"16646":{"sell":{"exclGone":{"amount":"200","high":"3597.00","low":"3597.00","avg":"3597.00","orderNum":"1","iskValue":"719400"}}},"16648":{"sell":{"exclGone":{"amount":"300","high":"8240.00","low":"8240.00","avg":"8240.00","orderNum":"1","iskValue":"2472000"}}},"16649":{"sell":{"exclGone":{"amount":"400","high":"21890.00","low":"21890.00","avg":"21890.00","orderNum":"1","iskValue":"8756000"}}},"16651":{"sell":{"exclGone":{"amount":"200","high":"63000.00","low":"63000.00","avg":"63000.00","orderNum":"1","iskValue":"12600000"}}},"16652":{"sell":{"exclGone":{"amount":"200","high":"58110.00","low":"58110.00","avg":"58110.00","orderNum":"1","iskValue":"11622000"}}},"16653":{"sell":{"exclGone":{"amount":"200","high":"30530.00","low":"30530.00","avg":"30530.00","orderNum":"1","iskValue":"6106000"}}},"16659":{"sell":{"exclGone":{"amount":"2730","high":"1133.00","low":"1133.00","avg":"1133.00","orderNum":"1","iskValue":"3093090"}}},"16661":{"sell":{"exclGone":{"amount":"25314","high":"1579.00","low":"1579.00","avg":"1579.00","orderNum":"1","iskValue":"39970806"}}},"16672":{"sell":{"exclGone":{"amount":"572638","high":"91.52","low":"91.51","avg":"79.27","orderNum":"2","iskValue":"52402988"}}},"16673":{"sell":{"exclGone":{"amount":"1865463","high":"55.96","low":"55.96","avg":"55.96","orderNum":"1","iskValue":"104391309"}},"buy":{"exclGone":{"amount":"27","high":"51.01","low":"51.01","avg":"51.01","orderNum":"1","iskValue":"1377"}}},"16678":{"buy":{"exclGone":{"amount":"3","high":"257.70","low":"257.70","avg":"257.70","orderNum":"1","iskValue":"773"}}},"16679":{"sell":{"exclGone":{"amount":"1496580","high":"822.90","low":"822.90","avg":"753.58","orderNum":"2","iskValue":"1231535682"}}},"16681":{"buy":{"exclGone":{"amount":"3","high":"3955.00","low":"3955.00","avg":"3955.00","orderNum":"1","iskValue":"11865"}}},"16682":{"sell":{"exclGone":{"amount":"17800","high":"7139.00","low":"7139.00","avg":"7139.00","orderNum":"1","iskValue":"127074200"}},"buy":{"exclGone":{"amount":"3","high":"6407.00","low":"6407.00","avg":"6407.00","orderNum":"1","iskValue":"19221"}}},"17136":{"sell":{"exclGone":{"amount":"10","high":"82960.00","low":"82960.00","avg":"82960.00","orderNum":"1","iskValue":"829600"}}},"17199":{"buy":{"exclGone":{"amount":"5","high":"2209.00","low":"2209.00","avg":"2209.00","orderNum":"1","iskValue":"11045"}}},"17208":{"sell":{"exclGone":{"amount":"8","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"96000"}},"buy":{"exclGone":{"amount":"10","high":"3775.00","low":"3775.00","avg":"3775.00","orderNum":"1","iskValue":"37750"}}},"17209":{"sell":{"exclGone":{"amount":"10","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"90000"}},"buy":{"exclGone":{"amount":"1","high":"2509.00","low":"2509.00","avg":"2509.00","orderNum":"1","iskValue":"2509"}}},"17211":{"buy":{"exclGone":{"amount":"9","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"45000"}}},"17213":{"buy":{"exclGone":{"amount":"5","high":"1080.00","low":"1080.00","avg":"600.00","orderNum":"2","iskValue":"5400"}}},"17214":{"buy":{"exclGone":{"amount":"1","high":"2616.00","low":"2616.00","avg":"2616.00","orderNum":"1","iskValue":"2616"}}},"17216":{"buy":{"exclGone":{"amount":"18","high":"1786.00","low":"1786.00","avg":"1786.00","orderNum":"1","iskValue":"32148"}}},"17218":{"buy":{"exclGone":{"amount":"3","high":"2104.00","low":"2104.00","avg":"1262.40","orderNum":"2","iskValue":"6312"}}},"17241":{"buy":{"exclGone":{"amount":"2","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"6000"}}},"17243":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"17251":{"buy":{"exclGone":{"amount":"2","high":"4000.00","low":"4000.00","avg":"2666.67","orderNum":"2","iskValue":"8000"}}},"17255":{"buy":{"exclGone":{"amount":"20","high":"122600.00","low":"122600.00","avg":"122600.00","orderNum":"1","iskValue":"2452000"}}},"17266":{"buy":{"exclGone":{"amount":"24","high":"1662000.00","low":"1662000.00","avg":"1662000.00","orderNum":"1","iskValue":"39888000"}}},"17267":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"17366":{"sell":{"exclGone":{"amount":"16","high":"34440.00","low":"34440.00","avg":"19001.38","orderNum":"3","iskValue":"551040"}}},"17368":{"sell":{"exclGone":{"amount":"10","high":"2789000.00","low":"2789000.00","avg":"2789000.00","orderNum":"1","iskValue":"27890000"}}},"17456":{"buy":{"exclGone":{"amount":"84864","high":"38.50","low":"38.50","avg":"38.50","orderNum":"2","iskValue":"3267264"}}},"17459":{"buy":{"exclGone":{"amount":"10937","high":"27.46","low":"27.45","avg":"14.33","orderNum":"2","iskValue":"300321"}}},"17460":{"buy":{"exclGone":{"amount":"1835","high":"25.50","low":"25.50","avg":"25.50","orderNum":"1","iskValue":"46793"}}},"17463":{"buy":{"exclGone":{"amount":"273308","high":"18.21","low":"18.21","avg":"12.16","orderNum":"3","iskValue":"4976939"}}},"17464":{"sell":{"exclGone":{"amount":"1","high":"23.90","low":"23.90","avg":"23.90","orderNum":"1","iskValue":"24"}},"buy":{"exclGone":{"amount":"204243","high":"19.35","low":"13.35","avg":"13.26","orderNum":"4","iskValue":"3564544"}}},"17470":{"buy":{"exclGone":{"amount":"586093","high":"12.11","low":"12.10","avg":"6.07","orderNum":"3","iskValue":"7097586"}}},"17471":{"buy":{"exclGone":{"amount":"60171","high":"11.11","low":"11.10","avg":"11.09","orderNum":"3","iskValue":"667948"}}},"17476":{"sell":{"exclGone":{"amount":"1","high":"41970000.00","low":"41970000.00","avg":"41970000.00","orderNum":"1","iskValue":"41970000"}}},"17478":{"sell":{"exclGone":{"amount":"1","high":"46990000.00","low":"46990000.00","avg":"46990000.00","orderNum":"1","iskValue":"46990000"}}},"17482":{"sell":{"exclGone":{"amount":"4","high":"3373000.00","low":"3369000.00","avg":"2247333.33","orderNum":"2","iskValue":"13484000"}},"buy":{"exclGone":{"amount":"7","high":"3072000.00","low":"3066000.00","avg":"2386000.00","orderNum":"3","iskValue":"21474000"}}},"17559":{"sell":{"exclGone":{"amount":"2","high":"59730000.00","low":"59730000.00","avg":"59730000.00","orderNum":"1","iskValue":"119460000"}}},"17619":{"sell":{"exclGone":{"amount":"4","high":"9250000.00","low":"9250000.00","avg":"9250000.00","orderNum":"1","iskValue":"37000000"}},"buy":{"exclGone":{"amount":"1","high":"8214000.00","low":"8214000.00","avg":"8214000.00","orderNum":"1","iskValue":"8214000"}}},"17634":{"sell":{"exclGone":{"amount":"3","high":"39990000.00","low":"39980000.00","avg":"23990000.00","orderNum":"2","iskValue":"119950000"}}},"17709":{"sell":{"exclGone":{"amount":"2","high":"42700000.00","low":"42700000.00","avg":"42700000.00","orderNum":"1","iskValue":"85400000"}}},"17715":{"sell":{"exclGone":{"amount":"7","high":"207700000.00","low":"207600000.00","avg":"121141666.67","orderNum":"2","iskValue":"1453700000"}}},"17767":{"sell":{"exclGone":{"amount":"5","high":"2024000.00","low":"2024000.00","avg":"2024000.00","orderNum":"1","iskValue":"10120000"}}},"17791":{"sell":{"exclGone":{"amount":"1200","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"13200000"}}},"17812":{"sell":{"exclGone":{"amount":"1","high":"9937000.00","low":"9937000.00","avg":"9937000.00","orderNum":"1","iskValue":"9937000"}}},"17841":{"sell":{"exclGone":{"amount":"1","high":"8410000.00","low":"8410000.00","avg":"8410000.00","orderNum":"1","iskValue":"8410000"}}},"17865":{"buy":{"exclGone":{"amount":"17","high":"1680.00","low":"1680.00","avg":"1680.00","orderNum":"1","iskValue":"28560"}}},"17866":{"buy":{"exclGone":{"amount":"14","high":"1609.00","low":"1609.00","avg":"1609.00","orderNum":"1","iskValue":"22526"}}},"17887":{"buy":{"exclGone":{"amount":"6873737","high":"741.80","low":"741.80","avg":"741.80","orderNum":"1","iskValue":"5098938107"}}},"17888":{"sell":{"exclGone":{"amount":"20000","high":"701.80","low":"701.80","avg":"467.87","orderNum":"2","iskValue":"14036000"}}},"17889":{"sell":{"exclGone":{"amount":"298333","high":"600.00","low":"600.00","avg":"374.22","orderNum":"3","iskValue":"178999800"}}},"17893":{"sell":{"exclGone":{"amount":"2","high":"697000.00","low":"697000.00","avg":"697000.00","orderNum":"1","iskValue":"1394000"}}},"17894":{"sell":{"exclGone":{"amount":"42","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"37800000"}},"buy":{"exclGone":{"amount":"17","high":"766700.00","low":"766700.00","avg":"651695.00","orderNum":"3","iskValue":"13033900"}}},"17895":{"sell":{"exclGone":{"amount":"35","high":"3594000.00","low":"3594000.00","avg":"3594000.00","orderNum":"1","iskValue":"125790000"}},"buy":{"exclGone":{"amount":"18","high":"3172000.00","low":"3172000.00","avg":"2379000.00","orderNum":"3","iskValue":"57096000"}}},"17912":{"sell":{"exclGone":{"amount":"12","high":"5316000.00","low":"5314000.00","avg":"3986125.00","orderNum":"3","iskValue":"63778000"}}},"17924":{"buy":{"exclGone":{"amount":"1","high":"85610000.00","low":"85610000.00","avg":"85610000.00","orderNum":"1","iskValue":"85610000"}}},"17928":{"sell":{"exclGone":{"amount":"3","high":"114900000.00","low":"114900000.00","avg":"114900000.00","orderNum":"1","iskValue":"344700000"}}},"17930":{"sell":{"exclGone":{"amount":"1","high":"69940000.00","low":"69940000.00","avg":"69940000.00","orderNum":"1","iskValue":"69940000"}},"buy":{"exclGone":{"amount":"1","high":"58850000.00","low":"58850000.00","avg":"58850000.00","orderNum":"1","iskValue":"58850000"}}},"17938":{"sell":{"exclGone":{"amount":"55","high":"28880.00","low":"28880.00","avg":"20628.57","orderNum":"3","iskValue":"1588400"}},"buy":{"exclGone":{"amount":"43","high":"20100.00","low":"11780.00","avg":"19454.09","orderNum":"4","iskValue":"855980"}}},"18025":{"sell":{"exclGone":{"amount":"1","high":"522900.00","low":"522900.00","avg":"522900.00","orderNum":"1","iskValue":"522900"}}},"18639":{"sell":{"exclGone":{"amount":"22","high":"22410.00","low":"22410.00","avg":"21435.65","orderNum":"3","iskValue":"493020"}},"buy":{"exclGone":{"amount":"15","high":"14320.00","low":"14320.00","avg":"14320.00","orderNum":"1","iskValue":"214800"}}},"18666":{"buy":{"exclGone":{"amount":"1","high":"123800000.00","low":"123800000.00","avg":"123800000.00","orderNum":"1","iskValue":"123800000"}}},"18682":{"sell":{"exclGone":{"amount":"1","high":"104800000.00","low":"104800000.00","avg":"104800000.00","orderNum":"1","iskValue":"104800000"}}},"18692":{"sell":{"exclGone":{"amount":"1","high":"73900000.00","low":"73900000.00","avg":"73900000.00","orderNum":"1","iskValue":"73900000"}}},"18708":{"buy":{"exclGone":{"amount":"1","high":"204200000.00","low":"204200000.00","avg":"204200000.00","orderNum":"1","iskValue":"204200000"}}},"18793":{"buy":{"exclGone":{"amount":"1","high":"276700.00","low":"276700.00","avg":"276700.00","orderNum":"1","iskValue":"276700"}}},"18795":{"buy":{"exclGone":{"amount":"1","high":"54030.00","low":"54030.00","avg":"54030.00","orderNum":"1","iskValue":"54030"}}},"18799":{"sell":{"exclGone":{"amount":"1","high":"61880000.00","low":"61880000.00","avg":"61880000.00","orderNum":"1","iskValue":"61880000"}},"buy":{"exclGone":{"amount":"1","high":"51190000.00","low":"51190000.00","avg":"51190000.00","orderNum":"1","iskValue":"51190000"}}},"18807":{"sell":{"exclGone":{"amount":"1","high":"969600.00","low":"969600.00","avg":"969600.00","orderNum":"1","iskValue":"969600"}}},"18811":{"buy":{"exclGone":{"amount":"1","high":"7255000.00","low":"7255000.00","avg":"7255000.00","orderNum":"1","iskValue":"7255000"}}},"18823":{"sell":{"exclGone":{"amount":"1","high":"66900000.00","low":"66900000.00","avg":"66900000.00","orderNum":"1","iskValue":"66900000"}}},"18829":{"sell":{"exclGone":{"amount":"2","high":"105600000.00","low":"105600000.00","avg":"70400000.00","orderNum":"2","iskValue":"211200000"}}},"18877":{"sell":{"exclGone":{"amount":"1","high":"41760000.00","low":"41760000.00","avg":"41760000.00","orderNum":"1","iskValue":"41760000"}}},"18893":{"sell":{"exclGone":{"amount":"1","high":"357400000.00","low":"357400000.00","avg":"357400000.00","orderNum":"1","iskValue":"357400000"}}},"18977":{"buy":{"exclGone":{"amount":"1","high":"69930000.00","low":"69930000.00","avg":"69930000.00","orderNum":"1","iskValue":"69930000"}}},"18985":{"buy":{"exclGone":{"amount":"1","high":"37120000.00","low":"37120000.00","avg":"37120000.00","orderNum":"1","iskValue":"37120000"}}},"19003":{"buy":{"exclGone":{"amount":"1","high":"48830000.00","low":"48830000.00","avg":"48830000.00","orderNum":"1","iskValue":"48830000"}}},"19009":{"sell":{"exclGone":{"amount":"1","high":"58620000.00","low":"58620000.00","avg":"58620000.00","orderNum":"1","iskValue":"58620000"}}},"19015":{"buy":{"exclGone":{"amount":"2","high":"18630000.00","low":"18630000.00","avg":"12420000.00","orderNum":"2","iskValue":"37260000"}}},"19017":{"sell":{"exclGone":{"amount":"1","high":"79690000.00","low":"79690000.00","avg":"79690000.00","orderNum":"1","iskValue":"79690000"}}},"19057":{"buy":{"exclGone":{"amount":"1","high":"66120000.00","low":"66120000.00","avg":"66120000.00","orderNum":"1","iskValue":"66120000"}}},"19105":{"sell":{"exclGone":{"amount":"2","high":"37950000.00","low":"37950000.00","avg":"37950000.00","orderNum":"1","iskValue":"75900000"}}},"19111":{"sell":{"exclGone":{"amount":"1","high":"33900000.00","low":"33900000.00","avg":"33900000.00","orderNum":"1","iskValue":"33900000"}}},"19149":{"sell":{"exclGone":{"amount":"6","high":"44850000.00","low":"44850000.00","avg":"44850000.00","orderNum":"1","iskValue":"269100000"}}},"19181":{"sell":{"exclGone":{"amount":"1","high":"105000000.00","low":"105000000.00","avg":"105000000.00","orderNum":"1","iskValue":"105000000"}}},"19187":{"sell":{"exclGone":{"amount":"4","high":"64000000.00","low":"64000000.00","avg":"51200000.00","orderNum":"3","iskValue":"256000000"}},"buy":{"exclGone":{"amount":"1","high":"55220000.00","low":"55220000.00","avg":"55220000.00","orderNum":"1","iskValue":"55220000"}}},"19201":{"buy":{"exclGone":{"amount":"1","high":"124000000.00","low":"124000000.00","avg":"124000000.00","orderNum":"1","iskValue":"124000000"}}},"19207":{"sell":{"exclGone":{"amount":"1","high":"194400000.00","low":"194400000.00","avg":"194400000.00","orderNum":"1","iskValue":"194400000"}}},"19209":{"buy":{"exclGone":{"amount":"1","high":"7001.00","low":"7001.00","avg":"7001.00","orderNum":"1","iskValue":"7001"}}},"19211":{"buy":{"exclGone":{"amount":"1","high":"112100.00","low":"112100.00","avg":"112100.00","orderNum":"1","iskValue":"112100"}}},"19215":{"buy":{"exclGone":{"amount":"3","high":"10950000.00","low":"10950000.00","avg":"10950000.00","orderNum":"1","iskValue":"32850000"}}},"19229":{"sell":{"exclGone":{"amount":"1","high":"23670000.00","low":"23670000.00","avg":"23670000.00","orderNum":"1","iskValue":"23670000"}}},"19231":{"sell":{"exclGone":{"amount":"2","high":"88870000.00","low":"88870000.00","avg":"88870000.00","orderNum":"1","iskValue":"177740000"}}},"19262":{"sell":{"exclGone":{"amount":"1","high":"22610000.00","low":"22610000.00","avg":"22610000.00","orderNum":"1","iskValue":"22610000"}}},"19266":{"sell":{"exclGone":{"amount":"2","high":"98200000.00","low":"98200000.00","avg":"98200000.00","orderNum":"1","iskValue":"196400000"}}},"19281":{"sell":{"exclGone":{"amount":"3","high":"94640000.00","low":"93060000.00","avg":"56468000.00","orderNum":"2","iskValue":"282340000"}}},"19284":{"sell":{"exclGone":{"amount":"7","high":"67070000.00","low":"67070000.00","avg":"67070000.00","orderNum":"1","iskValue":"469490000"}}},"19288":{"sell":{"exclGone":{"amount":"11","high":"18740000.00","low":"18740000.00","avg":"17178333.33","orderNum":"2","iskValue":"206140000"}},"buy":{"exclGone":{"amount":"1","high":"17100000.00","low":"17100000.00","avg":"17100000.00","orderNum":"1","iskValue":"17100000"}}},"19295":{"sell":{"exclGone":{"amount":"1","high":"65800000.00","low":"65800000.00","avg":"65800000.00","orderNum":"1","iskValue":"65800000"}},"buy":{"exclGone":{"amount":"1","high":"61780000.00","low":"61780000.00","avg":"61780000.00","orderNum":"1","iskValue":"61780000"}}},"19301":{"sell":{"exclGone":{"amount":"1","high":"53800000.00","low":"53800000.00","avg":"53800000.00","orderNum":"1","iskValue":"53800000"}}},"19315":{"sell":{"exclGone":{"amount":"1","high":"145300000.00","low":"145300000.00","avg":"145300000.00","orderNum":"1","iskValue":"145300000"}}},"19325":{"sell":{"exclGone":{"amount":"3","high":"40880000.00","low":"40870000.00","avg":"30657500.00","orderNum":"2","iskValue":"122630000"}},"buy":{"exclGone":{"amount":"1","high":"37730000.00","low":"37730000.00","avg":"37730000.00","orderNum":"1","iskValue":"37730000"}}},"19345":{"sell":{"exclGone":{"amount":"1","high":"130100000.00","low":"130100000.00","avg":"130100000.00","orderNum":"1","iskValue":"130100000"}},"buy":{"exclGone":{"amount":"1","high":"113100000.00","low":"113100000.00","avg":"113100000.00","orderNum":"1","iskValue":"113100000"}}},"19349":{"sell":{"exclGone":{"amount":"1","high":"62000000.00","low":"62000000.00","avg":"62000000.00","orderNum":"1","iskValue":"62000000"}}},"19500":{"buy":{"exclGone":{"amount":"2","high":"1027.00","low":"1027.00","avg":"1027.00","orderNum":"1","iskValue":"2054"}}},"19550":{"sell":{"exclGone":{"amount":"1","high":"124100000.00","low":"124100000.00","avg":"124100000.00","orderNum":"1","iskValue":"124100000"}}},"19660":{"buy":{"exclGone":{"amount":"32","high":"1200.00","low":"1200.00","avg":"1163.64","orderNum":"3","iskValue":"38400"}}},"19694":{"buy":{"exclGone":{"amount":"1","high":"115900000.00","low":"115900000.00","avg":"115900000.00","orderNum":"1","iskValue":"115900000"}}},"19719":{"sell":{"exclGone":{"amount":"2","high":"36630000.00","low":"36630000.00","avg":"24420000.00","orderNum":"2","iskValue":"73260000"}}},"19739":{"sell":{"exclGone":{"amount":"58","high":"2481000.00","low":"2480000.00","avg":"1530446.81","orderNum":"3","iskValue":"143862000"}}},"19745":{"sell":{"exclGone":{"amount":"1","high":"6970000.00","low":"6970000.00","avg":"6970000.00","orderNum":"1","iskValue":"6970000"}}},"19761":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"19806":{"sell":{"exclGone":{"amount":"4","high":"808400.00","low":"808400.00","avg":"808400.00","orderNum":"1","iskValue":"3233600"}}},"19810":{"sell":{"exclGone":{"amount":"4","high":"16960.00","low":"16960.00","avg":"13568.00","orderNum":"3","iskValue":"67840"}},"buy":{"exclGone":{"amount":"11","high":"5517.00","low":"5517.00","avg":"5057.25","orderNum":"2","iskValue":"60687"}}},"19812":{"sell":{"exclGone":{"amount":"1","high":"4092.00","low":"4092.00","avg":"4092.00","orderNum":"1","iskValue":"4092"}},"buy":{"exclGone":{"amount":"6","high":"2053.00","low":"2053.00","avg":"1759.71","orderNum":"2","iskValue":"12318"}}},"19814":{"sell":{"exclGone":{"amount":"2","high":"35960.00","low":"35960.00","avg":"35960.00","orderNum":"1","iskValue":"71920"}},"buy":{"exclGone":{"amount":"5","high":"7306.00","low":"7306.00","avg":"6088.33","orderNum":"2","iskValue":"36530"}}},"19927":{"buy":{"exclGone":{"amount":"2","high":"10020.00","low":"10020.00","avg":"6680.00","orderNum":"2","iskValue":"20040"}}},"19935":{"buy":{"exclGone":{"amount":"2","high":"13830.00","low":"13830.00","avg":"13830.00","orderNum":"1","iskValue":"27660"}}},"19937":{"buy":{"exclGone":{"amount":"3","high":"12110.00","low":"12110.00","avg":"9082.50","orderNum":"2","iskValue":"36330"}}},"19939":{"buy":{"exclGone":{"amount":"3","high":"15430.00","low":"15430.00","avg":"9258.00","orderNum":"2","iskValue":"46290"}}},"19942":{"buy":{"exclGone":{"amount":"1","high":"12610.00","low":"12610.00","avg":"12610.00","orderNum":"1","iskValue":"12610"}}},"19944":{"buy":{"exclGone":{"amount":"3","high":"53670.00","low":"53670.00","avg":"40252.50","orderNum":"2","iskValue":"161010"}}},"19946":{"buy":{"exclGone":{"amount":"6","high":"37660.00","low":"37660.00","avg":"25106.67","orderNum":"2","iskValue":"225960"}}},"19964":{"buy":{"exclGone":{"amount":"1000","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1000"}}},"19986":{"buy":{"exclGone":{"amount":"1000","high":"2.20","low":"2.20","avg":"2.20","orderNum":"1","iskValue":"2200"}}},"19988":{"buy":{"exclGone":{"amount":"1000","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100100"}}},"20010":{"buy":{"exclGone":{"amount":"1","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"1010"}}},"20014":{"buy":{"exclGone":{"amount":"1","high":"30010.00","low":"30010.00","avg":"30010.00","orderNum":"1","iskValue":"30010"}}},"20022":{"buy":{"exclGone":{"amount":"1","high":"12620.00","low":"12620.00","avg":"12620.00","orderNum":"1","iskValue":"12620"}}},"20043":{"buy":{"exclGone":{"amount":"1000","high":"3.50","low":"3.50","avg":"3.50","orderNum":"1","iskValue":"3500"}}},"20045":{"sell":{"exclGone":{"amount":"100","high":"16.96","low":"16.96","avg":"16.96","orderNum":"1","iskValue":"1696"}}},"20062":{"sell":{"exclGone":{"amount":"1","high":"100600000.00","low":"100600000.00","avg":"100600000.00","orderNum":"1","iskValue":"100600000"}}},"20110":{"buy":{"exclGone":{"amount":"2","high":"1617000.00","low":"1617000.00","avg":"1078000.00","orderNum":"2","iskValue":"3234000"}}},"20121":{"sell":{"exclGone":{"amount":"1","high":"66020000.00","low":"66020000.00","avg":"66020000.00","orderNum":"1","iskValue":"66020000"}}},"20125":{"sell":{"exclGone":{"amount":"1","high":"180400000.00","low":"180400000.00","avg":"180400000.00","orderNum":"1","iskValue":"180400000"}}},"20138":{"sell":{"exclGone":{"amount":"50","high":"127300.00","low":"127300.00","avg":"127300.00","orderNum":"1","iskValue":"6365000"}}},"20157":{"sell":{"exclGone":{"amount":"1","high":"87480000.00","low":"87480000.00","avg":"87480000.00","orderNum":"1","iskValue":"87480000"}}},"20158":{"sell":{"exclGone":{"amount":"1","high":"121100000.00","low":"121100000.00","avg":"121100000.00","orderNum":"1","iskValue":"121100000"}}},"20159":{"sell":{"exclGone":{"amount":"1","high":"196800000.00","low":"196800000.00","avg":"196800000.00","orderNum":"1","iskValue":"196800000"}}},"20160":{"sell":{"exclGone":{"amount":"1","high":"338800000.00","low":"338800000.00","avg":"338800000.00","orderNum":"1","iskValue":"338800000"}}},"20171":{"sell":{"exclGone":{"amount":"471","high":"96390.00","low":"96390.00","avg":"96390.00","orderNum":"1","iskValue":"45399690"}}},"20172":{"buy":{"exclGone":{"amount":"40","high":"67240.00","low":"67240.00","avg":"51723.08","orderNum":"2","iskValue":"2689600"}}},"20212":{"sell":{"exclGone":{"amount":"1","high":"3997000.00","low":"3997000.00","avg":"3997000.00","orderNum":"1","iskValue":"3997000"}}},"20306":{"buy":{"exclGone":{"amount":"1300","high":"65.38","low":"65.38","avg":"40.47","orderNum":"2","iskValue":"84994"}}},"20308":{"buy":{"exclGone":{"amount":"1500","high":"49.20","low":"49.20","avg":"29.52","orderNum":"3","iskValue":"73800"}}},"20342":{"sell":{"exclGone":{"amount":"3","high":"52310000.00","low":"52310000.00","avg":"31386000.00","orderNum":"2","iskValue":"156930000"}}},"20345":{"sell":{"exclGone":{"amount":"1","high":"99620.00","low":"99620.00","avg":"99620.00","orderNum":"1","iskValue":"99620"}}},"20347":{"sell":{"exclGone":{"amount":"2","high":"559800.00","low":"559800.00","avg":"373200.00","orderNum":"2","iskValue":"1119600"}}},"20349":{"buy":{"exclGone":{"amount":"2","high":"801400.00","low":"801400.00","avg":"801400.00","orderNum":"1","iskValue":"1602800"}}},"20351":{"sell":{"exclGone":{"amount":"2","high":"1525000.00","low":"1525000.00","avg":"1016666.67","orderNum":"2","iskValue":"3050000"}}},"20353":{"sell":{"exclGone":{"amount":"12","high":"3735000.00","low":"3735000.00","avg":"2241000.00","orderNum":"3","iskValue":"44820000"}},"buy":{"exclGone":{"amount":"8","high":"3551000.00","low":"3551000.00","avg":"3551000.00","orderNum":"1","iskValue":"28408000"}}},"20410":{"buy":{"exclGone":{"amount":"31","high":"95060.00","low":"95040.00","avg":"65478.22","orderNum":"2","iskValue":"2946520"}}},"20411":{"sell":{"exclGone":{"amount":"500","high":"100900.00","low":"100900.00","avg":"100900.00","orderNum":"1","iskValue":"50450000"}},"buy":{"exclGone":{"amount":"243","high":"96030.00","low":"96030.00","avg":"78306.34","orderNum":"2","iskValue":"23335290"}}},"20412":{"sell":{"exclGone":{"amount":"754","high":"89780.00","low":"89780.00","avg":"83162.31","orderNum":"2","iskValue":"67694120"}}},"20413":{"sell":{"exclGone":{"amount":"70","high":"100500.00","low":"100500.00","avg":"100500.00","orderNum":"1","iskValue":"7035000"}},"buy":{"exclGone":{"amount":"10","high":"85100.00","low":"85100.00","avg":"85100.00","orderNum":"1","iskValue":"851000"}}},"20414":{"sell":{"exclGone":{"amount":"1120","high":"107800.00","low":"107800.00","avg":"107800.00","orderNum":"1","iskValue":"120736000"}},"buy":{"exclGone":{"amount":"75","high":"95220.00","low":"95220.00","avg":"82086.21","orderNum":"2","iskValue":"7141500"}}},"20415":{"sell":{"exclGone":{"amount":"640","high":"95990.00","low":"95990.00","avg":"95990.00","orderNum":"1","iskValue":"61433600"}},"buy":{"exclGone":{"amount":"39","high":"89260.00","low":"89260.00","avg":"51957.31","orderNum":"2","iskValue":"3481140"}}},"20416":{"sell":{"exclGone":{"amount":"710","high":"100400.00","low":"100400.00","avg":"100400.00","orderNum":"1","iskValue":"71284000"}},"buy":{"exclGone":{"amount":"91","high":"96060.00","low":"96040.00","avg":"69373.49","orderNum":"4","iskValue":"8741060"}}},"20417":{"sell":{"exclGone":{"amount":"91","high":"91440.00","low":"91440.00","avg":"59014.47","orderNum":"2","iskValue":"8321040"}}},"20418":{"sell":{"exclGone":{"amount":"790","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"79079000"}},"buy":{"exclGone":{"amount":"94","high":"96430.00","low":"96430.00","avg":"89746.73","orderNum":"3","iskValue":"9064420"}}},"20419":{"sell":{"exclGone":{"amount":"510","high":"113400.00","low":"113400.00","avg":"113400.00","orderNum":"1","iskValue":"57834000"}},"buy":{"exclGone":{"amount":"52","high":"98580.00","low":"98580.00","avg":"85436.00","orderNum":"2","iskValue":"5126160"}}},"20420":{"buy":{"exclGone":{"amount":"71","high":"97090.00","low":"97090.00","avg":"97090.00","orderNum":"1","iskValue":"6893390"}}},"20421":{"sell":{"exclGone":{"amount":"11","high":"92800.00","low":"92800.00","avg":"92800.00","orderNum":"1","iskValue":"1020800"}},"buy":{"exclGone":{"amount":"153","high":"86320.00","low":"86320.00","avg":"60582.39","orderNum":"2","iskValue":"13206960"}}},"20423":{"buy":{"exclGone":{"amount":"37","high":"91290.00","low":"91280.00","avg":"66228.43","orderNum":"3","iskValue":"3377650"}}},"20424":{"sell":{"exclGone":{"amount":"4870","high":"30970.00","low":"30970.00","avg":"30970.00","orderNum":"1","iskValue":"150823900"}},"buy":{"exclGone":{"amount":"281","high":"28120.00","low":"28110.00","avg":"22446.05","orderNum":"3","iskValue":"7901010"}}},"20443":{"buy":{"exclGone":{"amount":"1","high":"195400000.00","low":"195400000.00","avg":"195400000.00","orderNum":"1","iskValue":"195400000"}}},"20450":{"sell":{"exclGone":{"amount":"3","high":"82220000.00","low":"82220000.00","avg":"82220000.00","orderNum":"1","iskValue":"246660000"}}},"20498":{"sell":{"exclGone":{"amount":"1","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"17000000"}}},"20499":{"sell":{"exclGone":{"amount":"1","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"120000000"}}},"20501":{"sell":{"exclGone":{"amount":"1","high":"152000000.00","low":"152000000.00","avg":"152000000.00","orderNum":"1","iskValue":"152000000"}}},"20503":{"sell":{"exclGone":{"amount":"1","high":"370000000.00","low":"370000000.00","avg":"370000000.00","orderNum":"1","iskValue":"370000000"}}},"20505":{"sell":{"exclGone":{"amount":"1","high":"590000000.00","low":"590000000.00","avg":"590000000.00","orderNum":"1","iskValue":"590000000"}}},"20507":{"sell":{"exclGone":{"amount":"1","high":"240000000.00","low":"240000000.00","avg":"240000000.00","orderNum":"1","iskValue":"240000000"}}},"20509":{"sell":{"exclGone":{"amount":"1","high":"1300000000.00","low":"1300000000.00","avg":"1300000000.00","orderNum":"1","iskValue":"1300000000"}}},"20528":{"sell":{"exclGone":{"amount":"2","high":"83870000.00","low":"83870000.00","avg":"83870000.00","orderNum":"1","iskValue":"167740000"}}},"20530":{"sell":{"exclGone":{"amount":"1","high":"156900000.00","low":"156900000.00","avg":"156900000.00","orderNum":"1","iskValue":"156900000"}}},"20533":{"sell":{"exclGone":{"amount":"1","high":"470800000.00","low":"470800000.00","avg":"470800000.00","orderNum":"1","iskValue":"470800000"}}},"20561":{"buy":{"exclGone":{"amount":"1","high":"40200000.00","low":"40200000.00","avg":"40200000.00","orderNum":"1","iskValue":"40200000"}}},"20581":{"sell":{"exclGone":{"amount":"3","high":"19890000.00","low":"19890000.00","avg":"19890000.00","orderNum":"1","iskValue":"59670000"}}},"20595":{"sell":{"exclGone":{"amount":"3","high":"29930000.00","low":"29930000.00","avg":"29930000.00","orderNum":"1","iskValue":"89790000"}}},"20623":{"sell":{"exclGone":{"amount":"1","high":"4248000.00","low":"4248000.00","avg":"4248000.00","orderNum":"1","iskValue":"4248000"}}},"20727":{"buy":{"exclGone":{"amount":"720","high":"75.00","low":"75.00","avg":"75.00","orderNum":"1","iskValue":"54000"}}},"20757":{"buy":{"exclGone":{"amount":"1000","high":"5.20","low":"5.20","avg":"5.20","orderNum":"1","iskValue":"5200"}}},"20881":{"buy":{"exclGone":{"amount":"1","high":"218100.00","low":"218100.00","avg":"218100.00","orderNum":"1","iskValue":"218100"}}},"20915":{"buy":{"exclGone":{"amount":"1000","high":"9.62","low":"9.62","avg":"9.62","orderNum":"1","iskValue":"9620"}}},"20971":{"sell":{"exclGone":{"amount":"200","high":"1880.00","low":"1880.00","avg":"1880.00","orderNum":"1","iskValue":"376000"}}},"21075":{"buy":{"exclGone":{"amount":"2","high":"2244.00","low":"2244.00","avg":"2244.00","orderNum":"1","iskValue":"4488"}}},"21077":{"buy":{"exclGone":{"amount":"4","high":"7179.00","low":"7179.00","avg":"4102.29","orderNum":"2","iskValue":"28716"}}},"21078":{"buy":{"exclGone":{"amount":"3","high":"29420.00","low":"29420.00","avg":"22065.00","orderNum":"2","iskValue":"88260"}}},"21079":{"buy":{"exclGone":{"amount":"2","high":"102.00","low":"102.00","avg":"68.00","orderNum":"2","iskValue":"204"}}},"21081":{"buy":{"exclGone":{"amount":"4","high":"27470.00","low":"27460.00","avg":"21970.00","orderNum":"2","iskValue":"109850"}}},"21084":{"buy":{"exclGone":{"amount":"2","high":"44790.00","low":"44790.00","avg":"44790.00","orderNum":"1","iskValue":"89580"}}},"21085":{"buy":{"exclGone":{"amount":"3","high":"8725.00","low":"8725.00","avg":"6543.75","orderNum":"3","iskValue":"26175"}}},"21087":{"buy":{"exclGone":{"amount":"1","high":"14090.00","low":"14090.00","avg":"14090.00","orderNum":"1","iskValue":"14090"}}},"21089":{"buy":{"exclGone":{"amount":"1","high":"16530.00","low":"16530.00","avg":"16530.00","orderNum":"1","iskValue":"16530"}}},"21096":{"sell":{"exclGone":{"amount":"1","high":"2963000.00","low":"2963000.00","avg":"2963000.00","orderNum":"1","iskValue":"2963000"}},"buy":{"exclGone":{"amount":"2","high":"2459000.00","low":"2459000.00","avg":"2459000.00","orderNum":"1","iskValue":"4918000"}}},"21097":{"sell":{"exclGone":{"amount":"1","high":"2700000.00","low":"2700000.00","avg":"2700000.00","orderNum":"1","iskValue":"2700000"}},"buy":{"exclGone":{"amount":"2","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"22000"}}},"21256":{"sell":{"exclGone":{"amount":"4","high":"797400.00","low":"797400.00","avg":"797400.00","orderNum":"1","iskValue":"3189600"}}},"21334":{"sell":{"exclGone":{"amount":"5000","high":"332.00","low":"332.00","avg":"332.00","orderNum":"1","iskValue":"1660000"}}},"21384":{"buy":{"exclGone":{"amount":"3000","high":"1.20","low":"1.20","avg":"0.90","orderNum":"2","iskValue":"3600"}}},"21450":{"sell":{"exclGone":{"amount":"10","high":"139900.00","low":"139900.00","avg":"139900.00","orderNum":"1","iskValue":"1399000"}}},"21512":{"sell":{"exclGone":{"amount":"1","high":"35590000.00","low":"35590000.00","avg":"35590000.00","orderNum":"1","iskValue":"35590000"}}},"21571":{"buy":{"exclGone":{"amount":"1","high":"217700.00","low":"217700.00","avg":"217700.00","orderNum":"1","iskValue":"217700"}}},"21584":{"buy":{"exclGone":{"amount":"2","high":"186000.00","low":"186000.00","avg":"124000.00","orderNum":"2","iskValue":"372000"}}},"21585":{"buy":{"exclGone":{"amount":"2","high":"79330.00","low":"79330.00","avg":"79330.00","orderNum":"1","iskValue":"158660"}}},"21586":{"buy":{"exclGone":{"amount":"1","high":"1878000.00","low":"1878000.00","avg":"1878000.00","orderNum":"1","iskValue":"1878000"}}},"21587":{"buy":{"exclGone":{"amount":"947","high":"41.02","low":"41.02","avg":"22.06","orderNum":"2","iskValue":"38846"}}},"21592":{"buy":{"exclGone":{"amount":"77","high":"33.50","low":"33.50","avg":"22.63","orderNum":"2","iskValue":"2580"}}},"21594":{"buy":{"exclGone":{"amount":"271","high":"51.02","low":"51.02","avg":"41.52","orderNum":"2","iskValue":"13826"}}},"21595":{"buy":{"exclGone":{"amount":"70","high":"52.00","low":"52.00","avg":"52.00","orderNum":"1","iskValue":"3640"}}},"21596":{"buy":{"exclGone":{"amount":"124","high":"33.03","low":"33.03","avg":"33.03","orderNum":"1","iskValue":"4096"}}},"21603":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"21611":{"sell":{"exclGone":{"amount":"2","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"62760000"}}},"21638":{"sell":{"exclGone":{"amount":"46","high":"789000.00","low":"787000.00","avg":"604333.33","orderNum":"4","iskValue":"36260000"}},"buy":{"exclGone":{"amount":"68","high":"737500.00","low":"737500.00","avg":"411065.57","orderNum":"2","iskValue":"50150000"}}},"21640":{"sell":{"exclGone":{"amount":"131","high":"969000.00","low":"968900.00","avg":"709129.61","orderNum":"3","iskValue":"126934200"}}},"21721":{"buy":{"exclGone":{"amount":"1","high":"1530000.00","low":"1530000.00","avg":"1530000.00","orderNum":"1","iskValue":"1530000"}}},"21725":{"buy":{"exclGone":{"amount":"2","high":"1781000.00","low":"1781000.00","avg":"1781000.00","orderNum":"1","iskValue":"3562000"}}},"21726":{"buy":{"exclGone":{"amount":"3","high":"70240.00","low":"70240.00","avg":"42144.00","orderNum":"2","iskValue":"210720"}}},"21728":{"buy":{"exclGone":{"amount":"1","high":"6623.00","low":"6623.00","avg":"6623.00","orderNum":"1","iskValue":"6623"}}},"21731":{"buy":{"exclGone":{"amount":"2","high":"16000.00","low":"16000.00","avg":"16000.00","orderNum":"1","iskValue":"32000"}}},"21740":{"sell":{"exclGone":{"amount":"240","high":"1081.00","low":"1081.00","avg":"1081.00","orderNum":"1","iskValue":"259440"}}},"21789":{"sell":{"exclGone":{"amount":"1","high":"54960.00","low":"54960.00","avg":"54960.00","orderNum":"1","iskValue":"54960"}}},"21790":{"buy":{"exclGone":{"amount":"4","high":"602.10","low":"602.10","avg":"401.37","orderNum":"2","iskValue":"2408"}}},"21791":{"buy":{"exclGone":{"amount":"3","high":"100.00","low":"100.00","avg":"60.00","orderNum":"2","iskValue":"300"}}},"21841":{"buy":{"exclGone":{"amount":"4","high":"8008.00","low":"8008.00","avg":"8008.00","orderNum":"1","iskValue":"32032"}}},"21857":{"sell":{"exclGone":{"amount":"3","high":"6300.00","low":"6300.00","avg":"6300.00","orderNum":"1","iskValue":"18900"}},"buy":{"exclGone":{"amount":"9","high":"54.01","low":"54.01","avg":"48.60","orderNum":"3","iskValue":"486"}}},"21867":{"buy":{"exclGone":{"amount":"4300","high":"50.01","low":"0.02","avg":"37.51","orderNum":"4","iskValue":"210044"}}},"21888":{"sell":{"exclGone":{"amount":"1","high":"50170000.00","low":"50170000.00","avg":"50170000.00","orderNum":"1","iskValue":"50170000"}}},"21889":{"sell":{"exclGone":{"amount":"3","high":"52390000.00","low":"52390000.00","avg":"52390000.00","orderNum":"1","iskValue":"157170000"}}},"21890":{"sell":{"exclGone":{"amount":"4","high":"49700000.00","low":"49700000.00","avg":"49700000.00","orderNum":"1","iskValue":"198800000"}}},"21894":{"sell":{"exclGone":{"amount":"15960","high":"1408.00","low":"1408.00","avg":"1408.00","orderNum":"1","iskValue":"22471680"}}},"21896":{"sell":{"exclGone":{"amount":"15678","high":"960.40","low":"960.40","avg":"781.05","orderNum":"3","iskValue":"15057151"}}},"21898":{"sell":{"exclGone":{"amount":"14602","high":"652.00","low":"652.00","avg":"630.41","orderNum":"2","iskValue":"9520504"}},"buy":{"exclGone":{"amount":"904","high":"561.70","low":"561.70","avg":"561.70","orderNum":"1","iskValue":"507777"}}},"21902":{"sell":{"exclGone":{"amount":"960","high":"1345.00","low":"1345.00","avg":"1345.00","orderNum":"1","iskValue":"1291200"}}},"21904":{"sell":{"exclGone":{"amount":"11108","high":"844.00","low":"843.90","avg":"709.31","orderNum":"3","iskValue":"9374252"}},"buy":{"exclGone":{"amount":"7970","high":"708.50","low":"708.50","avg":"377.96","orderNum":"2","iskValue":"5646745"}}},"21906":{"sell":{"exclGone":{"amount":"12404","high":"591.10","low":"591.10","avg":"568.20","orderNum":"2","iskValue":"7332004"}},"buy":{"exclGone":{"amount":"500","high":"474.90","low":"474.90","avg":"474.90","orderNum":"1","iskValue":"237450"}}},"21918":{"sell":{"exclGone":{"amount":"10960","high":"1237.00","low":"1237.00","avg":"1237.00","orderNum":"1","iskValue":"13557520"}}},"21922":{"sell":{"exclGone":{"amount":"6440","high":"841.50","low":"841.50","avg":"599.48","orderNum":"3","iskValue":"5419260"}},"buy":{"exclGone":{"amount":"14732","high":"706.60","low":"706.50","avg":"438.98","orderNum":"2","iskValue":"10409056"}}},"21924":{"sell":{"exclGone":{"amount":"12760","high":"530.00","low":"530.00","avg":"517.83","orderNum":"3","iskValue":"6762800"}}},"21926":{"sell":{"exclGone":{"amount":"639","high":"1973.00","low":"1973.00","avg":"1973.00","orderNum":"1","iskValue":"1260747"}},"buy":{"exclGone":{"amount":"1591","high":"1036.00","low":"1036.00","avg":"1036.00","orderNum":"1","iskValue":"1648276"}}},"21931":{"sell":{"exclGone":{"amount":"700","high":"406.00","low":"406.00","avg":"236.83","orderNum":"2","iskValue":"284200"}}},"21935":{"sell":{"exclGone":{"amount":"960","high":"1640.00","low":"1640.00","avg":"1640.00","orderNum":"1","iskValue":"1574400"}},"buy":{"exclGone":{"amount":"4948","high":"1293.00","low":"1293.00","avg":"1293.00","orderNum":"1","iskValue":"6397764"}}},"21937":{"sell":{"exclGone":{"amount":"1474","high":"779.30","low":"779.30","avg":"464.30","orderNum":"2","iskValue":"1148688"}}},"21939":{"sell":{"exclGone":{"amount":"1500","high":"497.50","low":"497.50","avg":"497.50","orderNum":"1","iskValue":"746250"}}},"22043":{"sell":{"exclGone":{"amount":"1","high":"26150000.00","low":"26150000.00","avg":"26150000.00","orderNum":"1","iskValue":"26150000"}}},"22107":{"sell":{"exclGone":{"amount":"1","high":"24350000.00","low":"24350000.00","avg":"24350000.00","orderNum":"1","iskValue":"24350000"}}},"22108":{"sell":{"exclGone":{"amount":"1","high":"30020000.00","low":"30020000.00","avg":"30020000.00","orderNum":"1","iskValue":"30020000"}}},"22111":{"sell":{"exclGone":{"amount":"1","high":"40420000.00","low":"40420000.00","avg":"40420000.00","orderNum":"1","iskValue":"40420000"}}},"22112":{"sell":{"exclGone":{"amount":"1","high":"246800000.00","low":"246800000.00","avg":"246800000.00","orderNum":"1","iskValue":"246800000"}}},"22175":{"sell":{"exclGone":{"amount":"20","high":"63850.00","low":"63850.00","avg":"51080.00","orderNum":"3","iskValue":"1277000"}},"buy":{"exclGone":{"amount":"14","high":"38070.00","low":"38070.00","avg":"38070.00","orderNum":"1","iskValue":"532980"}}},"22177":{"sell":{"exclGone":{"amount":"12","high":"63980.00","low":"63980.00","avg":"42653.33","orderNum":"3","iskValue":"767760"}}},"22229":{"sell":{"exclGone":{"amount":"36","high":"4848000.00","low":"4848000.00","avg":"2908800.00","orderNum":"3","iskValue":"174528000"}}},"22291":{"sell":{"exclGone":{"amount":"118","high":"942800.00","low":"942800.00","avg":"658286.39","orderNum":"3","iskValue":"111250400"}},"buy":{"exclGone":{"amount":"37","high":"870100.00","low":"870100.00","avg":"643874.00","orderNum":"2","iskValue":"32193700"}}},"22436":{"sell":{"exclGone":{"amount":"1","high":"917800000.00","low":"917800000.00","avg":"917800000.00","orderNum":"1","iskValue":"917800000"}}},"22460":{"sell":{"exclGone":{"amount":"1","high":"40070000.00","low":"40070000.00","avg":"40070000.00","orderNum":"1","iskValue":"40070000"}}},"22464":{"sell":{"exclGone":{"amount":"2","high":"58300000.00","low":"58300000.00","avg":"58300000.00","orderNum":"1","iskValue":"116600000"}}},"22535":{"sell":{"exclGone":{"amount":"1","high":"155500000.00","low":"155500000.00","avg":"155500000.00","orderNum":"1","iskValue":"155500000"}}},"22541":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"22542":{"sell":{"exclGone":{"amount":"42","high":"34890.00","low":"34890.00","avg":"18786.92","orderNum":"2","iskValue":"1465380"}},"buy":{"exclGone":{"amount":"1","high":"6029.00","low":"6029.00","avg":"6029.00","orderNum":"1","iskValue":"6029"}}},"22544":{"sell":{"exclGone":{"amount":"4","high":"204400000.00","low":"204400000.00","avg":"204400000.00","orderNum":"1","iskValue":"817600000"}}},"22552":{"sell":{"exclGone":{"amount":"1","high":"849800.00","low":"849800.00","avg":"849800.00","orderNum":"1","iskValue":"849800"}}},"22559":{"sell":{"exclGone":{"amount":"1","high":"48870000.00","low":"48870000.00","avg":"48870000.00","orderNum":"1","iskValue":"48870000"}}},"22576":{"sell":{"exclGone":{"amount":"2","high":"24470.00","low":"24470.00","avg":"24470.00","orderNum":"1","iskValue":"48940"}}},"22778":{"sell":{"exclGone":{"amount":"161","high":"92680.00","low":"92680.00","avg":"92680.00","orderNum":"1","iskValue":"14921480"}}},"22782":{"sell":{"exclGone":{"amount":"5","high":"2595000.00","low":"2595000.00","avg":"2162500.00","orderNum":"2","iskValue":"12975000"}},"buy":{"exclGone":{"amount":"4","high":"2329000.00","low":"2329000.00","avg":"2329000.00","orderNum":"1","iskValue":"9316000"}}},"22945":{"sell":{"exclGone":{"amount":"2","high":"88750000.00","low":"88750000.00","avg":"88750000.00","orderNum":"1","iskValue":"177500000"}}},"22961":{"sell":{"exclGone":{"amount":"2000","high":"448.90","low":"448.90","avg":"448.90","orderNum":"1","iskValue":"897800"}},"buy":{"exclGone":{"amount":"2522","high":"276.10","low":"276.10","avg":"276.10","orderNum":"1","iskValue":"696324"}}},"22975":{"sell":{"exclGone":{"amount":"2000","high":"408.10","low":"408.10","avg":"408.10","orderNum":"1","iskValue":"816200"}}},"22993":{"sell":{"exclGone":{"amount":"4440","high":"1040.00","low":"1040.00","avg":"1040.00","orderNum":"1","iskValue":"4617600"}}},"23009":{"sell":{"exclGone":{"amount":"22370","high":"389.70","low":"389.70","avg":"280.31","orderNum":"2","iskValue":"8717589"}}},"23013":{"sell":{"exclGone":{"amount":"1000","high":"543.90","low":"543.90","avg":"543.90","orderNum":"1","iskValue":"543900"}}},"23017":{"sell":{"exclGone":{"amount":"236","high":"374.70","low":"374.70","avg":"374.70","orderNum":"1","iskValue":"88429"}}},"23025":{"sell":{"exclGone":{"amount":"7599","high":"638.80","low":"638.80","avg":"505.70","orderNum":"2","iskValue":"4854241"}}},"23027":{"sell":{"exclGone":{"amount":"1590","high":"719.90","low":"719.90","avg":"719.90","orderNum":"1","iskValue":"1144641"}}},"23029":{"sell":{"exclGone":{"amount":"3370","high":"689.40","low":"689.40","avg":"689.40","orderNum":"1","iskValue":"2323278"}}},"23031":{"sell":{"exclGone":{"amount":"2079","high":"639.80","low":"639.80","avg":"639.80","orderNum":"1","iskValue":"1330144"}}},"23033":{"sell":{"exclGone":{"amount":"2000","high":"625.90","low":"625.90","avg":"625.90","orderNum":"1","iskValue":"1251800"}}},"23035":{"sell":{"exclGone":{"amount":"1655","high":"584.50","low":"584.50","avg":"584.50","orderNum":"1","iskValue":"967348"}}},"23037":{"sell":{"exclGone":{"amount":"1665","high":"557.00","low":"557.00","avg":"557.00","orderNum":"1","iskValue":"927405"}}},"23039":{"sell":{"exclGone":{"amount":"1510","high":"657.00","low":"657.00","avg":"657.00","orderNum":"1","iskValue":"992070"}}},"23049":{"sell":{"exclGone":{"amount":"3000","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"3030000"}}},"23053":{"sell":{"exclGone":{"amount":"200","high":"1034.00","low":"1034.00","avg":"1034.00","orderNum":"1","iskValue":"206800"}}},"23061":{"sell":{"exclGone":{"amount":"6","high":"6146000.00","low":"6146000.00","avg":"6146000.00","orderNum":"1","iskValue":"36876000"}}},"23071":{"sell":{"exclGone":{"amount":"31","high":"250000.00","low":"250000.00","avg":"227941.18","orderNum":"2","iskValue":"7750000"}},"buy":{"exclGone":{"amount":"1","high":"226900.00","low":"226900.00","avg":"226900.00","orderNum":"1","iskValue":"226900"}}},"23079":{"sell":{"exclGone":{"amount":"32","high":"242300.00","low":"242300.00","avg":"242300.00","orderNum":"1","iskValue":"7753600"}}},"23087":{"buy":{"exclGone":{"amount":"4","high":"110.10","low":"110.10","avg":"110.10","orderNum":"1","iskValue":"440"}}},"23089":{"sell":{"exclGone":{"amount":"6","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"2400000"}}},"23093":{"sell":{"exclGone":{"amount":"6","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"2400000"}}},"23101":{"sell":{"exclGone":{"amount":"6","high":"507600.00","low":"507600.00","avg":"507600.00","orderNum":"1","iskValue":"3045600"}}},"23103":{"sell":{"exclGone":{"amount":"10","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"4000000"}}},"23105":{"sell":{"exclGone":{"amount":"10","high":"849800.00","low":"849800.00","avg":"849800.00","orderNum":"1","iskValue":"8498000"}}},"23113":{"sell":{"exclGone":{"amount":"4","high":"749900.00","low":"749900.00","avg":"749900.00","orderNum":"1","iskValue":"2999600"}}},"23119":{"sell":{"exclGone":{"amount":"4","high":"779900.00","low":"779900.00","avg":"779900.00","orderNum":"1","iskValue":"3119600"}}},"23121":{"buy":{"exclGone":{"amount":"5","high":"476.20","low":"476.20","avg":"476.20","orderNum":"1","iskValue":"2381"}}},"23124":{"sell":{"exclGone":{"amount":"1","high":"440000.00","low":"440000.00","avg":"440000.00","orderNum":"1","iskValue":"440000"}}},"23130":{"buy":{"exclGone":{"amount":"2","high":"3828000.00","low":"3828000.00","avg":"3828000.00","orderNum":"1","iskValue":"7656000"}}},"23133":{"sell":{"exclGone":{"amount":"9","high":"139200.00","low":"139200.00","avg":"139200.00","orderNum":"1","iskValue":"1252800"}}},"23135":{"sell":{"exclGone":{"amount":"6","high":"21790.00","low":"21790.00","avg":"21790.00","orderNum":"1","iskValue":"130740"}},"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"23137":{"buy":{"exclGone":{"amount":"1","high":"9164000.00","low":"9164000.00","avg":"9164000.00","orderNum":"1","iskValue":"9164000"}}},"23141":{"buy":{"exclGone":{"amount":"1","high":"6106.00","low":"6106.00","avg":"6106.00","orderNum":"1","iskValue":"6106"}}},"23143":{"buy":{"exclGone":{"amount":"1","high":"162600.00","low":"162600.00","avg":"162600.00","orderNum":"1","iskValue":"162600"}}},"23144":{"buy":{"exclGone":{"amount":"3","high":"21020.00","low":"21020.00","avg":"12612.00","orderNum":"2","iskValue":"63060"}}},"23145":{"sell":{"exclGone":{"amount":"6","high":"97700.00","low":"97700.00","avg":"97700.00","orderNum":"1","iskValue":"586200"}},"buy":{"exclGone":{"amount":"4","high":"39620.00","low":"39620.00","avg":"22640.00","orderNum":"2","iskValue":"158480"}}},"23146":{"buy":{"exclGone":{"amount":"1","high":"27190.00","low":"27190.00","avg":"27190.00","orderNum":"1","iskValue":"27190"}}},"23147":{"buy":{"exclGone":{"amount":"1","high":"7610.00","low":"7610.00","avg":"7610.00","orderNum":"1","iskValue":"7610"}}},"23148":{"buy":{"exclGone":{"amount":"1","high":"60030.00","low":"60030.00","avg":"60030.00","orderNum":"1","iskValue":"60030"}}},"23152":{"sell":{"exclGone":{"amount":"2","high":"22680000.00","low":"22680000.00","avg":"22680000.00","orderNum":"1","iskValue":"45360000"}}},"23153":{"buy":{"exclGone":{"amount":"1","high":"44070.00","low":"44070.00","avg":"44070.00","orderNum":"1","iskValue":"44070"}}},"23155":{"buy":{"exclGone":{"amount":"1","high":"1208000.00","low":"1208000.00","avg":"1208000.00","orderNum":"1","iskValue":"1208000"}}},"23158":{"buy":{"exclGone":{"amount":"1490","high":"25.01","low":"25.01","avg":"15.06","orderNum":"3","iskValue":"37265"}}},"23163":{"buy":{"exclGone":{"amount":"128","high":"37.02","low":"37.02","avg":"37.02","orderNum":"1","iskValue":"4739"}}},"23165":{"buy":{"exclGone":{"amount":"141","high":"41.02","low":"41.02","avg":"41.02","orderNum":"1","iskValue":"5784"}}},"23166":{"buy":{"exclGone":{"amount":"55","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"5500"}}},"23167":{"buy":{"exclGone":{"amount":"65","high":"56.01","low":"56.01","avg":"39.57","orderNum":"2","iskValue":"3640"}}},"23169":{"buy":{"exclGone":{"amount":"1","high":"102400.00","low":"102400.00","avg":"102400.00","orderNum":"1","iskValue":"102400"}}},"23170":{"buy":{"exclGone":{"amount":"1","high":"20240.00","low":"20240.00","avg":"20240.00","orderNum":"1","iskValue":"20240"}}},"23175":{"sell":{"exclGone":{"amount":"1","high":"368300.00","low":"368300.00","avg":"368300.00","orderNum":"1","iskValue":"368300"}},"buy":{"exclGone":{"amount":"4","high":"75500.00","low":"75500.00","avg":"50333.33","orderNum":"3","iskValue":"302000"}}},"23527":{"sell":{"exclGone":{"amount":"20","high":"399500.00","low":"399500.00","avg":"249687.50","orderNum":"3","iskValue":"7990000"}}},"23559":{"sell":{"exclGone":{"amount":"2","high":"328500.00","low":"328500.00","avg":"328500.00","orderNum":"1","iskValue":"657000"}}},"23566":{"sell":{"exclGone":{"amount":"1","high":"627900.00","low":"627900.00","avg":"627900.00","orderNum":"1","iskValue":"627900"}}},"23594":{"sell":{"exclGone":{"amount":"1","high":"680100.00","low":"680100.00","avg":"680100.00","orderNum":"1","iskValue":"680100"}}},"23659":{"sell":{"exclGone":{"amount":"4","high":"3332.00","low":"3332.00","avg":"3332.00","orderNum":"1","iskValue":"13328"}}},"23702":{"sell":{"exclGone":{"amount":"5","high":"32000.00","low":"32000.00","avg":"32000.00","orderNum":"1","iskValue":"160000"}}},"23705":{"sell":{"exclGone":{"amount":"63","high":"35000.00","low":"35000.00","avg":"19513.27","orderNum":"3","iskValue":"2205000"}}},"23707":{"sell":{"exclGone":{"amount":"194","high":"9860.00","low":"9860.00","avg":"6688.25","orderNum":"3","iskValue":"1912840"}}},"23711":{"buy":{"exclGone":{"amount":"2273","high":"4394.00","low":"4394.00","avg":"4394.00","orderNum":"1","iskValue":"9987562"}}},"23729":{"buy":{"exclGone":{"amount":"7","high":"26160.00","low":"26160.00","avg":"26160.00","orderNum":"1","iskValue":"183120"}}},"23731":{"sell":{"exclGone":{"amount":"10","high":"7045.00","low":"7045.00","avg":"4696.67","orderNum":"2","iskValue":"70450"}},"buy":{"exclGone":{"amount":"5","high":"7044.00","low":"7044.00","avg":"7044.00","orderNum":"1","iskValue":"35220"}}},"24283":{"sell":{"exclGone":{"amount":"1","high":"77050000.00","low":"77050000.00","avg":"77050000.00","orderNum":"1","iskValue":"77050000"}}},"24305":{"sell":{"exclGone":{"amount":"12","high":"5302000.00","low":"5300000.00","avg":"2891818.18","orderNum":"2","iskValue":"63620000"}}},"24314":{"sell":{"exclGone":{"amount":"1","high":"575300000.00","low":"575300000.00","avg":"575300000.00","orderNum":"1","iskValue":"575300000"}}},"24348":{"sell":{"exclGone":{"amount":"2","high":"2263000.00","low":"2263000.00","avg":"1508666.67","orderNum":"2","iskValue":"4526000"}}},"24417":{"sell":{"exclGone":{"amount":"6","high":"1091000.00","low":"1091000.00","avg":"818250.00","orderNum":"2","iskValue":"6546000"}},"buy":{"exclGone":{"amount":"2","high":"999000.00","low":"999000.00","avg":"999000.00","orderNum":"1","iskValue":"1998000"}}},"24427":{"sell":{"exclGone":{"amount":"15","high":"1011000.00","low":"1010000.00","avg":"891941.18","orderNum":"4","iskValue":"15163000"}},"buy":{"exclGone":{"amount":"4","high":"965300.00","low":"965300.00","avg":"551600.00","orderNum":"2","iskValue":"3861200"}}},"24438":{"sell":{"exclGone":{"amount":"1","high":"797600.00","low":"797600.00","avg":"797600.00","orderNum":"1","iskValue":"797600"}}},"24443":{"sell":{"exclGone":{"amount":"1","high":"988300.00","low":"988300.00","avg":"988300.00","orderNum":"1","iskValue":"988300"}}},"24471":{"sell":{"exclGone":{"amount":"11955","high":"50.13","low":"50.13","avg":"46.26","orderNum":"3","iskValue":"599304"}},"buy":{"exclGone":{"amount":"2170","high":"45.01","low":"45.01","avg":"45.01","orderNum":"1","iskValue":"97672"}}},"24473":{"sell":{"exclGone":{"amount":"4206","high":"28.00","low":"27.99","avg":"22.62","orderNum":"2","iskValue":"117758"}}},"24475":{"sell":{"exclGone":{"amount":"1000","high":"46.00","low":"46.00","avg":"46.00","orderNum":"1","iskValue":"46000"}},"buy":{"exclGone":{"amount":"1750","high":"37.39","low":"37.39","avg":"37.39","orderNum":"1","iskValue":"65433"}}},"24477":{"sell":{"exclGone":{"amount":"3600","high":"63.92","low":"63.92","avg":"44.25","orderNum":"2","iskValue":"230112"}}},"24479":{"sell":{"exclGone":{"amount":"1000","high":"38.73","low":"38.73","avg":"38.73","orderNum":"1","iskValue":"38730"}}},"24490":{"sell":{"exclGone":{"amount":"71","high":"85.11","low":"85.11","avg":"85.11","orderNum":"1","iskValue":"6043"}}},"24492":{"sell":{"exclGone":{"amount":"1020841","high":"90.00","low":"89.99","avg":"45.42","orderNum":"3","iskValue":"91875620"}}},"24495":{"sell":{"exclGone":{"amount":"51882","high":"82.71","low":"82.71","avg":"54.07","orderNum":"3","iskValue":"4291160"}},"buy":{"exclGone":{"amount":"17759","high":"78.02","low":"78.02","avg":"77.67","orderNum":"2","iskValue":"1385558"}}},"24497":{"sell":{"exclGone":{"amount":"21960","high":"82.93","low":"82.93","avg":"69.35","orderNum":"3","iskValue":"1821143"}},"buy":{"exclGone":{"amount":"1450","high":"75.30","low":"75.30","avg":"75.30","orderNum":"1","iskValue":"109185"}}},"24499":{"sell":{"exclGone":{"amount":"21300","high":"64.98","low":"64.98","avg":"43.12","orderNum":"3","iskValue":"1384074"}},"buy":{"exclGone":{"amount":"1500","high":"61.24","low":"61.24","avg":"61.24","orderNum":"1","iskValue":"91860"}}},"24501":{"sell":{"exclGone":{"amount":"1000","high":"62.97","low":"62.97","avg":"62.97","orderNum":"1","iskValue":"62970"}},"buy":{"exclGone":{"amount":"1000","high":"59.06","low":"59.06","avg":"59.06","orderNum":"1","iskValue":"59060"}}},"24507":{"sell":{"exclGone":{"amount":"34500","high":"565.00","low":"565.00","avg":"549.08","orderNum":"3","iskValue":"19492500"}}},"24509":{"sell":{"exclGone":{"amount":"32822","high":"475.00","low":"475.00","avg":"393.26","orderNum":"2","iskValue":"15590450"}}},"24511":{"sell":{"exclGone":{"amount":"8500","high":"599.90","low":"599.90","avg":"536.75","orderNum":"2","iskValue":"5099150"}},"buy":{"exclGone":{"amount":"2952","high":"522.30","low":"522.30","avg":"522.30","orderNum":"1","iskValue":"1541830"}}},"24513":{"sell":{"exclGone":{"amount":"750","high":"484.80","low":"484.80","avg":"484.80","orderNum":"1","iskValue":"363600"}}},"24519":{"sell":{"exclGone":{"amount":"1000","high":"1531.00","low":"1531.00","avg":"1531.00","orderNum":"1","iskValue":"1531000"}}},"24521":{"sell":{"exclGone":{"amount":"1000","high":"1592.00","low":"1592.00","avg":"1592.00","orderNum":"1","iskValue":"1592000"}}},"24523":{"sell":{"exclGone":{"amount":"400","high":"1699.00","low":"1699.00","avg":"1699.00","orderNum":"1","iskValue":"679600"}}},"24527":{"buy":{"exclGone":{"amount":"2","high":"1386.00","low":"1386.00","avg":"1386.00","orderNum":"1","iskValue":"2772"}}},"24531":{"sell":{"exclGone":{"amount":"139846","high":"541.90","low":"541.90","avg":"530.52","orderNum":"2","iskValue":"75782547"}}},"24533":{"sell":{"exclGone":{"amount":"16245","high":"580.00","low":"580.00","avg":"322.18","orderNum":"3","iskValue":"9422100"}}},"24535":{"sell":{"exclGone":{"amount":"11423","high":"559.20","low":"559.20","avg":"442.89","orderNum":"3","iskValue":"6387742"}}},"24539":{"sell":{"exclGone":{"amount":"2000","high":"679.80","low":"679.80","avg":"679.80","orderNum":"1","iskValue":"1359600"}}},"24541":{"sell":{"exclGone":{"amount":"2000","high":"621.80","low":"621.80","avg":"621.80","orderNum":"1","iskValue":"1243600"}}},"24562":{"sell":{"exclGone":{"amount":"1","high":"78470000.00","low":"78470000.00","avg":"78470000.00","orderNum":"1","iskValue":"78470000"}}},"24632":{"sell":{"exclGone":{"amount":"2","high":"17490000.00","low":"17490000.00","avg":"11660000.00","orderNum":"2","iskValue":"34980000"}}},"24637":{"sell":{"exclGone":{"amount":"1","high":"125600000.00","low":"125600000.00","avg":"125600000.00","orderNum":"1","iskValue":"125600000"}}},"24638":{"sell":{"exclGone":{"amount":"2","high":"125100000.00","low":"125100000.00","avg":"83400000.00","orderNum":"2","iskValue":"250200000"}}},"24639":{"sell":{"exclGone":{"amount":"1","high":"128200000.00","low":"128200000.00","avg":"128200000.00","orderNum":"1","iskValue":"128200000"}}},"24688":{"sell":{"exclGone":{"amount":"1","high":"165000000.00","low":"165000000.00","avg":"165000000.00","orderNum":"1","iskValue":"165000000"}}},"24698":{"sell":{"exclGone":{"amount":"2","high":"56920000.00","low":"56920000.00","avg":"56920000.00","orderNum":"1","iskValue":"113840000"}}},"25266":{"sell":{"exclGone":{"amount":"2","high":"3215000.00","low":"3214000.00","avg":"2143000.00","orderNum":"2","iskValue":"6429000"}}},"25276":{"sell":{"exclGone":{"amount":"59","high":"143000.00","low":"143000.00","avg":"143000.00","orderNum":"1","iskValue":"8437000"}}},"25277":{"sell":{"exclGone":{"amount":"59","high":"43300.00","low":"43300.00","avg":"43300.00","orderNum":"1","iskValue":"2554700"}}},"25349":{"sell":{"exclGone":{"amount":"1","high":"17930000.00","low":"17930000.00","avg":"17930000.00","orderNum":"1","iskValue":"17930000"}}},"25544":{"sell":{"exclGone":{"amount":"1","high":"36210000.00","low":"36210000.00","avg":"36210000.00","orderNum":"1","iskValue":"36210000"}}},"25563":{"sell":{"exclGone":{"amount":"2","high":"1579000.00","low":"1579000.00","avg":"1579000.00","orderNum":"1","iskValue":"3158000"}},"buy":{"exclGone":{"amount":"2","high":"1307000.00","low":"1307000.00","avg":"1307000.00","orderNum":"1","iskValue":"2614000"}}},"25565":{"buy":{"exclGone":{"amount":"20","high":"9426.00","low":"9426.00","avg":"8569.09","orderNum":"3","iskValue":"188520"}}},"25588":{"buy":{"exclGone":{"amount":"9386","high":"2034.00","low":"2034.00","avg":"1658.80","orderNum":"3","iskValue":"19091124"}}},"25589":{"sell":{"exclGone":{"amount":"6348","high":"372.40","low":"372.40","avg":"372.40","orderNum":"1","iskValue":"2363995"}},"buy":{"exclGone":{"amount":"9331","high":"351.00","low":"351.00","avg":"300.56","orderNum":"3","iskValue":"3275181"}}},"25590":{"buy":{"exclGone":{"amount":"14427","high":"77580.00","low":"77560.00","avg":"74578.09","orderNum":"3","iskValue":"1118969660"}}},"25591":{"buy":{"exclGone":{"amount":"12387","high":"63000.00","low":"63000.00","avg":"45163.55","orderNum":"3","iskValue":"780381000"}}},"25592":{"buy":{"exclGone":{"amount":"143","high":"27820.00","low":"27820.00","avg":"27820.00","orderNum":"1","iskValue":"3978260"}}},"25594":{"buy":{"exclGone":{"amount":"9086","high":"77100.00","low":"77000.00","avg":"72436.16","orderNum":"4","iskValue":"700530100"}}},"25595":{"buy":{"exclGone":{"amount":"7060","high":"1739.00","low":"1735.00","avg":"1633.49","orderNum":"4","iskValue":"12277336"}}},"25596":{"sell":{"exclGone":{"amount":"2847","high":"2259.00","low":"2259.00","avg":"2259.00","orderNum":"1","iskValue":"6431373"}},"buy":{"exclGone":{"amount":"7298","high":"2256.00","low":"2250.00","avg":"2005.63","orderNum":"4","iskValue":"16464252"}}},"25597":{"sell":{"exclGone":{"amount":"300","high":"399.90","low":"399.90","avg":"399.90","orderNum":"1","iskValue":"119970"}},"buy":{"exclGone":{"amount":"16080","high":"240.50","low":"237.80","avg":"218.43","orderNum":"4","iskValue":"3867238"}}},"25598":{"buy":{"exclGone":{"amount":"11578","high":"3288.00","low":"3288.00","avg":"2895.16","orderNum":"3","iskValue":"38068464"}}},"25599":{"sell":{"exclGone":{"amount":"10873","high":"324.40","low":"321.20","avg":"165.18","orderNum":"2","iskValue":"3525921"}},"buy":{"exclGone":{"amount":"14445","high":"300.60","low":"300.50","avg":"296.51","orderNum":"4","iskValue":"4342146"}}},"25600":{"buy":{"exclGone":{"amount":"16370","high":"32950.00","low":"32900.00","avg":"30580.03","orderNum":"3","iskValue":"538728380"}}},"25601":{"sell":{"exclGone":{"amount":"12484","high":"3263.00","low":"3263.00","avg":"1651.34","orderNum":"2","iskValue":"40735292"}},"buy":{"exclGone":{"amount":"16465","high":"2944.00","low":"2940.00","avg":"2802.87","orderNum":"4","iskValue":"48472892"}}},"25602":{"buy":{"exclGone":{"amount":"8421","high":"8253.00","low":"8253.00","avg":"7919.16","orderNum":"3","iskValue":"69498513"}}},"25603":{"buy":{"exclGone":{"amount":"6860","high":"4120.00","low":"4120.00","avg":"3949.03","orderNum":"3","iskValue":"28263200"}}},"25604":{"sell":{"exclGone":{"amount":"200","high":"14100.00","low":"14100.00","avg":"14100.00","orderNum":"1","iskValue":"2820000"}},"buy":{"exclGone":{"amount":"6876","high":"13500.00","low":"13500.00","avg":"13243.83","orderNum":"3","iskValue":"92826000"}}},"25605":{"sell":{"exclGone":{"amount":"159","high":"28600.00","low":"28600.00","avg":"28600.00","orderNum":"1","iskValue":"4547400"}},"buy":{"exclGone":{"amount":"13161","high":"28210.00","low":"28210.00","avg":"21245.88","orderNum":"3","iskValue":"371271810"}}},"25606":{"buy":{"exclGone":{"amount":"8436","high":"17610.00","low":"17600.00","avg":"16696.17","orderNum":"4","iskValue":"148479070"}}},"25607":{"buy":{"exclGone":{"amount":"417","high":"170000.00","low":"170000.00","avg":"161849.32","orderNum":"3","iskValue":"70890000"}}},"25608":{"sell":{"exclGone":{"amount":"100","high":"481000.00","low":"481000.00","avg":"481000.00","orderNum":"1","iskValue":"48100000"}},"buy":{"exclGone":{"amount":"522","high":"461600.00","low":"461400.00","avg":"441982.02","orderNum":"5","iskValue":"240880200"}}},"25609":{"sell":{"exclGone":{"amount":"68","high":"1380000.00","low":"1380000.00","avg":"1380000.00","orderNum":"1","iskValue":"93840000"}}},"25610":{"sell":{"exclGone":{"amount":"5","high":"1574000.00","low":"1574000.00","avg":"1574000.00","orderNum":"1","iskValue":"7870000"}},"buy":{"exclGone":{"amount":"320","high":"1491000.00","low":"1491000.00","avg":"1363200.00","orderNum":"3","iskValue":"477120000"}}},"25611":{"buy":{"exclGone":{"amount":"937","high":"128500.00","low":"128500.00","avg":"121990.37","orderNum":"3","iskValue":"120404500"}}},"25612":{"buy":{"exclGone":{"amount":"461","high":"800100.00","low":"800100.00","avg":"778156.33","orderNum":"3","iskValue":"368846100"}}},"25614":{"sell":{"exclGone":{"amount":"530","high":"89880.00","low":"89880.00","avg":"89880.00","orderNum":"1","iskValue":"47636400"}},"buy":{"exclGone":{"amount":"369","high":"86120.00","low":"86120.00","avg":"83407.56","orderNum":"3","iskValue":"31778280"}}},"25616":{"buy":{"exclGone":{"amount":"1379","high":"901.50","low":"901.40","avg":"871.08","orderNum":"3","iskValue":"1243035"}}},"25617":{"sell":{"exclGone":{"amount":"136","high":"280100.00","low":"280100.00","avg":"161413.56","orderNum":"2","iskValue":"38093600"}},"buy":{"exclGone":{"amount":"1500","high":"278000.00","low":"278000.00","avg":"264426.13","orderNum":"3","iskValue":"417000000"}}},"25618":{"sell":{"exclGone":{"amount":"357","high":"3795.00","low":"3795.00","avg":"3603.23","orderNum":"2","iskValue":"1354815"}},"buy":{"exclGone":{"amount":"1393","high":"3370.00","low":"3370.00","avg":"3301.27","orderNum":"3","iskValue":"4694410"}}},"25619":{"sell":{"exclGone":{"amount":"56","high":"2150000.00","low":"2150000.00","avg":"2150000.00","orderNum":"1","iskValue":"120400000"}},"buy":{"exclGone":{"amount":"279","high":"2122000.00","low":"2122000.00","avg":"2027527.40","orderNum":"2","iskValue":"592038000"}}},"25620":{"sell":{"exclGone":{"amount":"172","high":"19870.00","low":"19870.00","avg":"17800.21","orderNum":"2","iskValue":"3417640"}},"buy":{"exclGone":{"amount":"426","high":"16170.00","low":"16170.00","avg":"8210.27","orderNum":"2","iskValue":"6888420"}}},"25621":{"sell":{"exclGone":{"amount":"103","high":"96980.00","low":"96980.00","avg":"96980.00","orderNum":"1","iskValue":"9988940"}},"buy":{"exclGone":{"amount":"345","high":"92050.00","low":"92050.00","avg":"88707.40","orderNum":"3","iskValue":"31757250"}}},"25622":{"buy":{"exclGone":{"amount":"382","high":"195500.00","low":"195500.00","avg":"180825.67","orderNum":"3","iskValue":"74681000"}}},"25623":{"buy":{"exclGone":{"amount":"295","high":"17690.00","low":"17580.00","avg":"16539.71","orderNum":"3","iskValue":"5193470"}}},"25624":{"sell":{"exclGone":{"amount":"6","high":"1623000.00","low":"1623000.00","avg":"1623000.00","orderNum":"1","iskValue":"9738000"}},"buy":{"exclGone":{"amount":"319","high":"1618000.00","low":"1616000.00","avg":"1432250.00","orderNum":"3","iskValue":"515610000"}}},"25625":{"sell":{"exclGone":{"amount":"78","high":"1164000.00","low":"1164000.00","avg":"1164000.00","orderNum":"1","iskValue":"90792000"}}},"25707":{"sell":{"exclGone":{"amount":"6","high":"71790.00","low":"71790.00","avg":"71790.00","orderNum":"1","iskValue":"430740"}}},"25709":{"buy":{"exclGone":{"amount":"18","high":"18390.00","low":"18390.00","avg":"17422.11","orderNum":"3","iskValue":"331020"}}},"25711":{"buy":{"exclGone":{"amount":"5","high":"17790.00","low":"17790.00","avg":"17790.00","orderNum":"1","iskValue":"88950"}}},"25715":{"sell":{"exclGone":{"amount":"30","high":"1302000.00","low":"1302000.00","avg":"908372.09","orderNum":"2","iskValue":"39060000"}},"buy":{"exclGone":{"amount":"21","high":"1108000.00","low":"1108000.00","avg":"1108000.00","orderNum":"1","iskValue":"23268000"}}},"25739":{"sell":{"exclGone":{"amount":"1","high":"525000.00","low":"525000.00","avg":"525000.00","orderNum":"1","iskValue":"525000"}}},"25810":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"25812":{"sell":{"exclGone":{"amount":"2","high":"5023000.00","low":"5023000.00","avg":"5023000.00","orderNum":"1","iskValue":"10046000"}}},"25861":{"sell":{"exclGone":{"amount":"20","high":"74500.00","low":"74500.00","avg":"53214.29","orderNum":"2","iskValue":"1490000"}},"buy":{"exclGone":{"amount":"10","high":"58100.00","low":"58100.00","avg":"44692.31","orderNum":"3","iskValue":"581000"}}},"25887":{"buy":{"exclGone":{"amount":"98","high":"82490.00","low":"82480.00","avg":"77729.62","orderNum":"3","iskValue":"8083880"}}},"25888":{"sell":{"exclGone":{"amount":"1","high":"5581000.00","low":"5581000.00","avg":"5581000.00","orderNum":"1","iskValue":"5581000"}}},"25890":{"sell":{"exclGone":{"amount":"2","high":"6455000.00","low":"6455000.00","avg":"4303333.33","orderNum":"2","iskValue":"12910000"}}},"25894":{"sell":{"exclGone":{"amount":"3","high":"7987000.00","low":"7987000.00","avg":"7987000.00","orderNum":"1","iskValue":"23961000"}}},"25896":{"sell":{"exclGone":{"amount":"1","high":"8060000.00","low":"8060000.00","avg":"8060000.00","orderNum":"1","iskValue":"8060000"}}},"25948":{"sell":{"exclGone":{"amount":"6","high":"3481000.00","low":"3481000.00","avg":"3481000.00","orderNum":"1","iskValue":"20886000"}}},"25954":{"sell":{"exclGone":{"amount":"10","high":"9847000.00","low":"9847000.00","avg":"5470555.56","orderNum":"2","iskValue":"98470000"}}},"26030":{"sell":{"exclGone":{"amount":"1","high":"4792000.00","low":"4792000.00","avg":"4792000.00","orderNum":"1","iskValue":"4792000"}}},"26068":{"sell":{"exclGone":{"amount":"4","high":"4925000.00","low":"4925000.00","avg":"3283333.33","orderNum":"2","iskValue":"19700000"}}},"26084":{"sell":{"exclGone":{"amount":"1","high":"4090000.00","low":"4090000.00","avg":"4090000.00","orderNum":"1","iskValue":"4090000"}}},"26088":{"sell":{"exclGone":{"amount":"8","high":"7320000.00","low":"7318000.00","avg":"4879333.33","orderNum":"2","iskValue":"58552000"}}},"26252":{"sell":{"exclGone":{"amount":"1","high":"790.00","low":"790.00","avg":"790.00","orderNum":"1","iskValue":"790"}},"buy":{"exclGone":{"amount":"8","high":"59.02","low":"59.02","avg":"47.20","orderNum":"3","iskValue":"472"}}},"26253":{"sell":{"exclGone":{"amount":"1","high":"1599.00","low":"1599.00","avg":"1599.00","orderNum":"1","iskValue":"1599"}},"buy":{"exclGone":{"amount":"1","high":"680.70","low":"680.70","avg":"680.70","orderNum":"1","iskValue":"681"}}},"26254":{"sell":{"exclGone":{"amount":"1","high":"72900.00","low":"72900.00","avg":"72900.00","orderNum":"1","iskValue":"72900"}}},"26255":{"buy":{"exclGone":{"amount":"7","high":"104.00","low":"104.00","avg":"104.00","orderNum":"1","iskValue":"728"}}},"26256":{"sell":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}},"buy":{"exclGone":{"amount":"1","high":"1716.00","low":"1716.00","avg":"1716.00","orderNum":"1","iskValue":"1716"}}},"26257":{"sell":{"exclGone":{"amount":"1","high":"99390.00","low":"99390.00","avg":"99390.00","orderNum":"1","iskValue":"99390"}}},"26258":{"sell":{"exclGone":{"amount":"1","high":"23490.00","low":"23490.00","avg":"23490.00","orderNum":"1","iskValue":"23490"}}},"26259":{"buy":{"exclGone":{"amount":"5","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"1000"}}},"26260":{"buy":{"exclGone":{"amount":"2","high":"125.10","low":"125.10","avg":"83.37","orderNum":"2","iskValue":"250"}}},"26288":{"sell":{"exclGone":{"amount":"1","high":"52600000.00","low":"52600000.00","avg":"52600000.00","orderNum":"1","iskValue":"52600000"}}},"26296":{"sell":{"exclGone":{"amount":"2","high":"64870000.00","low":"64870000.00","avg":"64870000.00","orderNum":"1","iskValue":"129740000"}}},"26302":{"sell":{"exclGone":{"amount":"6","high":"60910000.00","low":"60910000.00","avg":"36546000.00","orderNum":"2","iskValue":"365460000"}}},"26328":{"sell":{"exclGone":{"amount":"1","high":"89490000.00","low":"89490000.00","avg":"89490000.00","orderNum":"1","iskValue":"89490000"}}},"26374":{"sell":{"exclGone":{"amount":"3","high":"60610000.00","low":"60610000.00","avg":"60610000.00","orderNum":"1","iskValue":"181830000"}}},"26376":{"sell":{"exclGone":{"amount":"2","high":"110800000.00","low":"110800000.00","avg":"110800000.00","orderNum":"1","iskValue":"221600000"}}},"26414":{"sell":{"exclGone":{"amount":"1","high":"78320000.00","low":"78320000.00","avg":"78320000.00","orderNum":"1","iskValue":"78320000"}}},"26436":{"sell":{"exclGone":{"amount":"1","high":"8436000.00","low":"8436000.00","avg":"8436000.00","orderNum":"1","iskValue":"8436000"}}},"26442":{"sell":{"exclGone":{"amount":"5","high":"10440000.00","low":"10440000.00","avg":"10440000.00","orderNum":"1","iskValue":"52200000"}}},"26448":{"sell":{"exclGone":{"amount":"1","high":"88750000.00","low":"88750000.00","avg":"88750000.00","orderNum":"1","iskValue":"88750000"}}},"26759":{"sell":{"exclGone":{"amount":"1","high":"1878000.00","low":"1878000.00","avg":"1878000.00","orderNum":"1","iskValue":"1878000"}}},"26902":{"sell":{"exclGone":{"amount":"30","high":"798900.00","low":"798900.00","avg":"798900.00","orderNum":"1","iskValue":"23967000"}}},"26913":{"sell":{"exclGone":{"amount":"12","high":"2024000.00","low":"2024000.00","avg":"1156571.43","orderNum":"2","iskValue":"24288000"}},"buy":{"exclGone":{"amount":"3","high":"1831000.00","low":"1831000.00","avg":"1831000.00","orderNum":"1","iskValue":"5493000"}}},"26914":{"sell":{"exclGone":{"amount":"7","high":"1891000.00","low":"1891000.00","avg":"1203363.64","orderNum":"2","iskValue":"13237000"}}},"26929":{"sell":{"exclGone":{"amount":"16","high":"62990.00","low":"62990.00","avg":"50392.00","orderNum":"3","iskValue":"1007840"}}},"26931":{"sell":{"exclGone":{"amount":"3","high":"1124000.00","low":"1124000.00","avg":"843000.00","orderNum":"2","iskValue":"3372000"}}},"27109":{"sell":{"exclGone":{"amount":"1","high":"18110000.00","low":"18110000.00","avg":"18110000.00","orderNum":"1","iskValue":"18110000"}}},"27114":{"sell":{"exclGone":{"amount":"2","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"360000000"}}},"27116":{"sell":{"exclGone":{"amount":"2","high":"124800000.00","low":"124800000.00","avg":"83200000.00","orderNum":"2","iskValue":"249600000"}}},"27127":{"sell":{"exclGone":{"amount":"1","high":"756900.00","low":"756900.00","avg":"756900.00","orderNum":"1","iskValue":"756900"}}},"27147":{"sell":{"exclGone":{"amount":"9","high":"17820000.00","low":"17820000.00","avg":"17820000.00","orderNum":"1","iskValue":"160380000"}}},"27148":{"sell":{"exclGone":{"amount":"2","high":"130400000.00","low":"130400000.00","avg":"86933333.33","orderNum":"2","iskValue":"260800000"}}},"27171":{"sell":{"exclGone":{"amount":"2","high":"153600000.00","low":"153600000.00","avg":"153600000.00","orderNum":"1","iskValue":"307200000"}}},"27177":{"sell":{"exclGone":{"amount":"3","high":"24830000.00","low":"24830000.00","avg":"24830000.00","orderNum":"1","iskValue":"74490000"}}},"27186":{"sell":{"exclGone":{"amount":"3","high":"28450000.00","low":"28450000.00","avg":"17070000.00","orderNum":"2","iskValue":"85350000"}}},"27187":{"sell":{"exclGone":{"amount":"3","high":"28890000.00","low":"28890000.00","avg":"17334000.00","orderNum":"2","iskValue":"86670000"}}},"27188":{"sell":{"exclGone":{"amount":"3","high":"27920000.00","low":"27920000.00","avg":"16752000.00","orderNum":"2","iskValue":"83760000"}}},"27192":{"sell":{"exclGone":{"amount":"2","high":"188300000.00","low":"188300000.00","avg":"125533333.33","orderNum":"2","iskValue":"376600000"}}},"27194":{"sell":{"exclGone":{"amount":"1","high":"187300000.00","low":"187300000.00","avg":"187300000.00","orderNum":"1","iskValue":"187300000"}}},"27239":{"sell":{"exclGone":{"amount":"2","high":"145700000.00","low":"145700000.00","avg":"145700000.00","orderNum":"1","iskValue":"291400000"}}},"27260":{"sell":{"exclGone":{"amount":"1","high":"28810000.00","low":"28810000.00","avg":"28810000.00","orderNum":"1","iskValue":"28810000"}}},"27315":{"sell":{"exclGone":{"amount":"2000","high":"706.00","low":"706.00","avg":"706.00","orderNum":"1","iskValue":"1412000"}}},"27319":{"buy":{"exclGone":{"amount":"1000","high":"10.26","low":"10.26","avg":"10.26","orderNum":"1","iskValue":"10260"}}},"27321":{"sell":{"exclGone":{"amount":"4800","high":"683.00","low":"683.00","avg":"482.12","orderNum":"2","iskValue":"3278400"}}},"27327":{"sell":{"exclGone":{"amount":"7612","high":"721.00","low":"721.00","avg":"570.98","orderNum":"2","iskValue":"5488252"}}},"27331":{"buy":{"exclGone":{"amount":"2000","high":"8.79","low":"8.79","avg":"5.86","orderNum":"2","iskValue":"17580"}}},"27333":{"sell":{"exclGone":{"amount":"3600","high":"686.80","low":"686.80","avg":"441.51","orderNum":"2","iskValue":"2472480"}}},"27339":{"sell":{"exclGone":{"amount":"800","high":"2506.00","low":"2506.00","avg":"2506.00","orderNum":"1","iskValue":"2004800"}}},"27345":{"sell":{"exclGone":{"amount":"1000","high":"2145.00","low":"2145.00","avg":"2145.00","orderNum":"1","iskValue":"2145000"}},"buy":{"exclGone":{"amount":"1000","high":"1833.00","low":"1833.00","avg":"1833.00","orderNum":"1","iskValue":"1833000"}}},"27349":{"buy":{"exclGone":{"amount":"1000","high":"783.00","low":"783.00","avg":"783.00","orderNum":"1","iskValue":"783000"}}},"27351":{"sell":{"exclGone":{"amount":"1000","high":"2100.00","low":"2100.00","avg":"2100.00","orderNum":"1","iskValue":"2100000"}}},"27353":{"buy":{"exclGone":{"amount":"2000","high":"318.00","low":"318.00","avg":"318.00","orderNum":"1","iskValue":"636000"}}},"27359":{"sell":{"exclGone":{"amount":"1000","high":"1975.00","low":"1975.00","avg":"1975.00","orderNum":"1","iskValue":"1975000"}}},"27361":{"sell":{"exclGone":{"amount":"39180","high":"897.90","low":"897.70","avg":"875.55","orderNum":"4","iskValue":"35179522"}},"buy":{"exclGone":{"amount":"14060","high":"761.60","low":"761.60","avg":"761.60","orderNum":"1","iskValue":"10708096"}}},"27365":{"buy":{"exclGone":{"amount":"886","high":"42840.00","low":"42840.00","avg":"42840.00","orderNum":"1","iskValue":"37956240"}}},"27371":{"sell":{"exclGone":{"amount":"20800","high":"839.20","low":"839.10","avg":"627.89","orderNum":"4","iskValue":"17455230"}},"buy":{"exclGone":{"amount":"3282","high":"761.40","low":"761.30","avg":"665.10","orderNum":"3","iskValue":"2498779"}}},"27377":{"sell":{"exclGone":{"amount":"8433","high":"1799.00","low":"1798.00","avg":"1326.79","orderNum":"3","iskValue":"15169229"}},"buy":{"exclGone":{"amount":"888","high":"1664.00","low":"1664.00","avg":"1664.00","orderNum":"1","iskValue":"1477632"}}},"27381":{"sell":{"exclGone":{"amount":"29380","high":"827.70","low":"827.60","avg":"728.51","orderNum":"4","iskValue":"24317696"}},"buy":{"exclGone":{"amount":"12102","high":"744.70","low":"744.70","avg":"715.15","orderNum":"2","iskValue":"9012359"}}},"27383":{"buy":{"exclGone":{"amount":"1000","high":"86.00","low":"86.00","avg":"86.00","orderNum":"1","iskValue":"86000"}}},"27387":{"sell":{"exclGone":{"amount":"20896","high":"923.70","low":"923.60","avg":"714.42","orderNum":"4","iskValue":"19300835"}}},"27391":{"sell":{"exclGone":{"amount":"2460","high":"757.90","low":"757.90","avg":"757.90","orderNum":"1","iskValue":"1864434"}}},"27395":{"sell":{"exclGone":{"amount":"5974","high":"1674.00","low":"1484.00","avg":"1038.74","orderNum":"2","iskValue":"9460876"}},"buy":{"exclGone":{"amount":"1900","high":"1482.00","low":"1482.00","avg":"1482.00","orderNum":"1","iskValue":"2815800"}}},"27397":{"buy":{"exclGone":{"amount":"545","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"8175000"}}},"27401":{"buy":{"exclGone":{"amount":"300","high":"819.20","low":"819.20","avg":"819.20","orderNum":"1","iskValue":"245760"}}},"27403":{"buy":{"exclGone":{"amount":"1000","high":"388.60","low":"388.60","avg":"388.60","orderNum":"1","iskValue":"388600"}}},"27405":{"buy":{"exclGone":{"amount":"275","high":"697.70","low":"697.70","avg":"697.70","orderNum":"1","iskValue":"191868"}}},"27413":{"sell":{"exclGone":{"amount":"53536","high":"1098.00","low":"1098.00","avg":"597.40","orderNum":"3","iskValue":"58782528"}},"buy":{"exclGone":{"amount":"222","high":"907.30","low":"907.30","avg":"907.30","orderNum":"1","iskValue":"201421"}}},"27419":{"sell":{"exclGone":{"amount":"3000","high":"1055.00","low":"1055.00","avg":"633.00","orderNum":"2","iskValue":"3165000"}},"buy":{"exclGone":{"amount":"660","high":"812.50","low":"812.50","avg":"812.50","orderNum":"1","iskValue":"536250"}}},"27423":{"sell":{"exclGone":{"amount":"3770","high":"1822.00","low":"1822.00","avg":"1461.48","orderNum":"2","iskValue":"6868940"}},"buy":{"exclGone":{"amount":"1400","high":"1579.00","low":"1579.00","avg":"1579.00","orderNum":"1","iskValue":"2210600"}}},"27429":{"sell":{"exclGone":{"amount":"7040","high":"1773.00","low":"1773.00","avg":"1110.49","orderNum":"2","iskValue":"12481920"}}},"27435":{"sell":{"exclGone":{"amount":"39500","high":"1078.00","low":"1077.00","avg":"935.71","orderNum":"3","iskValue":"42575000"}}},"27439":{"buy":{"exclGone":{"amount":"1000","high":"674.00","low":"674.00","avg":"674.00","orderNum":"1","iskValue":"674000"}}},"27441":{"sell":{"exclGone":{"amount":"18050","high":"1082.00","low":"1082.00","avg":"735.60","orderNum":"3","iskValue":"19530100"}}},"27447":{"sell":{"exclGone":{"amount":"39500","high":"1218.00","low":"1218.00","avg":"1057.38","orderNum":"3","iskValue":"48111000"}}},"27453":{"sell":{"exclGone":{"amount":"36400","high":"1082.00","low":"1082.00","avg":"928.89","orderNum":"3","iskValue":"39384800"}}},"27483":{"sell":{"exclGone":{"amount":"21455","high":"1832.00","low":"1832.00","avg":"1832.00","orderNum":"1","iskValue":"39305560"}}},"27513":{"sell":{"exclGone":{"amount":"5000","high":"1304.00","low":"1304.00","avg":"1304.00","orderNum":"1","iskValue":"6520000"}},"buy":{"exclGone":{"amount":"8649","high":"1100.00","low":"1100.00","avg":"1100.00","orderNum":"1","iskValue":"9513900"}}},"27912":{"buy":{"exclGone":{"amount":"2","high":"1501000.00","low":"1501000.00","avg":"1501000.00","orderNum":"1","iskValue":"3002000"}}},"27914":{"sell":{"exclGone":{"amount":"1","high":"7962000.00","low":"7962000.00","avg":"7962000.00","orderNum":"1","iskValue":"7962000"}}},"27920":{"sell":{"exclGone":{"amount":"4","high":"1703000.00","low":"1703000.00","avg":"1703000.00","orderNum":"1","iskValue":"6812000"}},"buy":{"exclGone":{"amount":"2","high":"1456000.00","low":"1456000.00","avg":"1456000.00","orderNum":"1","iskValue":"2912000"}}},"28197":{"sell":{"exclGone":{"amount":"10","high":"2196000.00","low":"2196000.00","avg":"2196000.00","orderNum":"1","iskValue":"21960000"}}},"28201":{"sell":{"exclGone":{"amount":"5","high":"441600.00","low":"441600.00","avg":"441600.00","orderNum":"1","iskValue":"2208000"}},"buy":{"exclGone":{"amount":"6","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"2100000"}}},"28203":{"sell":{"exclGone":{"amount":"4","high":"549200.00","low":"549200.00","avg":"549200.00","orderNum":"1","iskValue":"2196800"}}},"28205":{"buy":{"exclGone":{"amount":"15","high":"950200.00","low":"950200.00","avg":"950200.00","orderNum":"1","iskValue":"14253000"}}},"28207":{"buy":{"exclGone":{"amount":"5","high":"1204000.00","low":"1204000.00","avg":"1204000.00","orderNum":"1","iskValue":"6020000"}}},"28209":{"sell":{"exclGone":{"amount":"22","high":"1490000.00","low":"1490000.00","avg":"1490000.00","orderNum":"1","iskValue":"32780000"}}},"28211":{"buy":{"exclGone":{"amount":"16","high":"1606000.00","low":"1606000.00","avg":"1606000.00","orderNum":"1","iskValue":"25696000"}}},"28213":{"sell":{"exclGone":{"amount":"4","high":"1617000.00","low":"1617000.00","avg":"1617000.00","orderNum":"1","iskValue":"6468000"}},"buy":{"exclGone":{"amount":"13","high":"1471000.00","low":"1471000.00","avg":"1471000.00","orderNum":"1","iskValue":"19123000"}}},"28215":{"buy":{"exclGone":{"amount":"13","high":"1642000.00","low":"1642000.00","avg":"1642000.00","orderNum":"1","iskValue":"21346000"}}},"28272":{"sell":{"exclGone":{"amount":"5","high":"10690000.00","low":"10690000.00","avg":"10690000.00","orderNum":"1","iskValue":"53450000"}}},"28282":{"buy":{"exclGone":{"amount":"1","high":"553300.00","low":"553300.00","avg":"553300.00","orderNum":"1","iskValue":"553300"}}},"28288":{"sell":{"exclGone":{"amount":"5","high":"19300000.00","low":"19300000.00","avg":"19300000.00","orderNum":"1","iskValue":"96500000"}}},"28298":{"buy":{"exclGone":{"amount":"4","high":"290200.00","low":"290200.00","avg":"290200.00","orderNum":"1","iskValue":"1160800"}}},"28306":{"buy":{"exclGone":{"amount":"10","high":"555700.00","low":"555700.00","avg":"555700.00","orderNum":"1","iskValue":"5557000"}}},"28324":{"sell":{"exclGone":{"amount":"640","high":"988.90","low":"988.90","avg":"988.90","orderNum":"1","iskValue":"632896"}}},"28332":{"buy":{"exclGone":{"amount":"2108","high":"1457.00","low":"1457.00","avg":"1457.00","orderNum":"1","iskValue":"3071356"}}},"28334":{"sell":{"exclGone":{"amount":"6000","high":"884.40","low":"884.40","avg":"884.40","orderNum":"1","iskValue":"5306400"}}},"28336":{"sell":{"exclGone":{"amount":"500","high":"555.80","low":"555.80","avg":"555.80","orderNum":"1","iskValue":"277900"}}},"28361":{"sell":{"exclGone":{"amount":"150","high":"899.90","low":"899.90","avg":"899.90","orderNum":"1","iskValue":"134985"}}},"28362":{"sell":{"exclGone":{"amount":"140","high":"4601.00","low":"4601.00","avg":"4601.00","orderNum":"1","iskValue":"644140"}}},"28363":{"sell":{"exclGone":{"amount":"110","high":"246700.00","low":"246700.00","avg":"246700.00","orderNum":"1","iskValue":"27137000"}},"buy":{"exclGone":{"amount":"84","high":"200500.00","low":"200500.00","avg":"200500.00","orderNum":"1","iskValue":"16842000"}}},"28364":{"sell":{"exclGone":{"amount":"90","high":"4601.00","low":"4601.00","avg":"4601.00","orderNum":"1","iskValue":"414090"}}},"28366":{"sell":{"exclGone":{"amount":"10","high":"15490.00","low":"15490.00","avg":"15490.00","orderNum":"1","iskValue":"154900"}}},"28377":{"sell":{"exclGone":{"amount":"1","high":"99000000.00","low":"99000000.00","avg":"99000000.00","orderNum":"1","iskValue":"99000000"}}},"28444":{"buy":{"exclGone":{"amount":"351","high":"205900.00","low":"205900.00","avg":"205900.00","orderNum":"1","iskValue":"72270900"}}},"28576":{"sell":{"exclGone":{"amount":"59","high":"644600.00","low":"644600.00","avg":"384155.56","orderNum":"3","iskValue":"38031400"}},"buy":{"exclGone":{"amount":"4","high":"545300.00","low":"545300.00","avg":"545300.00","orderNum":"1","iskValue":"2181200"}}},"28578":{"sell":{"exclGone":{"amount":"36","high":"453400.00","low":"453400.00","avg":"247309.09","orderNum":"3","iskValue":"16322400"}}},"28606":{"sell":{"exclGone":{"amount":"1","high":"1245000000.00","low":"1245000000.00","avg":"1245000000.00","orderNum":"1","iskValue":"1245000000"}}},"28609":{"sell":{"exclGone":{"amount":"1","high":"36610000.00","low":"36610000.00","avg":"36610000.00","orderNum":"1","iskValue":"36610000"}}},"28646":{"sell":{"exclGone":{"amount":"2","high":"6788000.00","low":"6788000.00","avg":"4525333.33","orderNum":"2","iskValue":"13576000"}},"buy":{"exclGone":{"amount":"1","high":"5774000.00","low":"5774000.00","avg":"5774000.00","orderNum":"1","iskValue":"5774000"}}},"28652":{"sell":{"exclGone":{"amount":"1","high":"19760000.00","low":"19760000.00","avg":"19760000.00","orderNum":"1","iskValue":"19760000"}}},"28665":{"sell":{"exclGone":{"amount":"1","high":"930300000.00","low":"930300000.00","avg":"930300000.00","orderNum":"1","iskValue":"930300000"}}},"28668":{"sell":{"exclGone":{"amount":"17202","high":"25950.00","low":"25940.00","avg":"16374.53","orderNum":"2","iskValue":"446320430"}}},"28672":{"sell":{"exclGone":{"amount":"18","high":"2718000.00","low":"2717000.00","avg":"1438441.18","orderNum":"3","iskValue":"48907000"}},"buy":{"exclGone":{"amount":"2","high":"2551000.00","low":"2551000.00","avg":"2551000.00","orderNum":"1","iskValue":"5102000"}}},"28674":{"sell":{"exclGone":{"amount":"1","high":"2620000.00","low":"2620000.00","avg":"2620000.00","orderNum":"1","iskValue":"2620000"}}},"28676":{"buy":{"exclGone":{"amount":"2","high":"1243000.00","low":"1243000.00","avg":"1243000.00","orderNum":"1","iskValue":"2486000"}}},"28680":{"sell":{"exclGone":{"amount":"18","high":"2391000.00","low":"2391000.00","avg":"1537071.43","orderNum":"2","iskValue":"43038000"}}},"28684":{"sell":{"exclGone":{"amount":"1","high":"939700.00","low":"939700.00","avg":"939700.00","orderNum":"1","iskValue":"939700"}}},"28694":{"sell":{"exclGone":{"amount":"90","high":"79990.00","low":"79990.00","avg":"79990.00","orderNum":"1","iskValue":"7199100"}}},"28695":{"sell":{"exclGone":{"amount":"1002","high":"64980.00","low":"64980.00","avg":"64980.00","orderNum":"1","iskValue":"65109960"}}},"28696":{"sell":{"exclGone":{"amount":"1247","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"87290000"}}},"28697":{"sell":{"exclGone":{"amount":"1247","high":"92980.00","low":"92980.00","avg":"92980.00","orderNum":"1","iskValue":"115946060"}},"buy":{"exclGone":{"amount":"967","high":"89190.00","low":"89180.00","avg":"84463.86","orderNum":"3","iskValue":"86237600"}}},"28698":{"sell":{"exclGone":{"amount":"780","high":"96770.00","low":"96770.00","avg":"96770.00","orderNum":"1","iskValue":"75480600"}}},"28699":{"sell":{"exclGone":{"amount":"3322","high":"114900.00","low":"114900.00","avg":"114900.00","orderNum":"1","iskValue":"381697800"}}},"28700":{"sell":{"exclGone":{"amount":"412","high":"87470.00","low":"87470.00","avg":"87470.00","orderNum":"1","iskValue":"36037640"}}},"28701":{"sell":{"exclGone":{"amount":"1247","high":"93660.00","low":"93660.00","avg":"93660.00","orderNum":"1","iskValue":"116794020"}}},"28710":{"sell":{"exclGone":{"amount":"1","high":"914500000.00","low":"914500000.00","avg":"914500000.00","orderNum":"1","iskValue":"914500000"}}},"28756":{"sell":{"exclGone":{"amount":"7","high":"37040000.00","low":"37040000.00","avg":"28808888.89","orderNum":"3","iskValue":"259280000"}}},"28758":{"sell":{"exclGone":{"amount":"8","high":"36150000.00","low":"36100000.00","avg":"32127777.78","orderNum":"3","iskValue":"289150000"}}},"28780":{"sell":{"exclGone":{"amount":"4","high":"82570000.00","low":"82570000.00","avg":"82570000.00","orderNum":"1","iskValue":"330280000"}}},"28796":{"sell":{"exclGone":{"amount":"1","high":"98870000.00","low":"98870000.00","avg":"98870000.00","orderNum":"1","iskValue":"98870000"}}},"28801":{"sell":{"exclGone":{"amount":"1","high":"995000000.00","low":"995000000.00","avg":"995000000.00","orderNum":"1","iskValue":"995000000"}}},"28808":{"sell":{"exclGone":{"amount":"1","high":"81710000.00","low":"81710000.00","avg":"81710000.00","orderNum":"1","iskValue":"81710000"}}},"28809":{"sell":{"exclGone":{"amount":"1","high":"117300000.00","low":"117300000.00","avg":"117300000.00","orderNum":"1","iskValue":"117300000"}}},"28880":{"buy":{"exclGone":{"amount":"1","high":"3301000.00","low":"3301000.00","avg":"3301000.00","orderNum":"1","iskValue":"3301000"}}},"28999":{"sell":{"exclGone":{"amount":"22","high":"14830.00","low":"14830.00","avg":"9886.67","orderNum":"3","iskValue":"326260"}},"buy":{"exclGone":{"amount":"23","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"232300"}}},"29001":{"sell":{"exclGone":{"amount":"24","high":"16200.00","low":"16200.00","avg":"11108.57","orderNum":"3","iskValue":"388800"}},"buy":{"exclGone":{"amount":"23","high":"11030.00","low":"11030.00","avg":"11030.00","orderNum":"1","iskValue":"253690"}}},"29005":{"sell":{"exclGone":{"amount":"15","high":"14650.00","low":"14650.00","avg":"9554.35","orderNum":"3","iskValue":"219750"}},"buy":{"exclGone":{"amount":"14","high":"7882.00","low":"7882.00","avg":"7882.00","orderNum":"1","iskValue":"110348"}}},"29007":{"sell":{"exclGone":{"amount":"9","high":"15710.00","low":"15710.00","avg":"8317.06","orderNum":"2","iskValue":"141390"}}},"29009":{"sell":{"exclGone":{"amount":"7","high":"15390.00","low":"15390.00","avg":"10773.00","orderNum":"3","iskValue":"107730"}}},"29011":{"sell":{"exclGone":{"amount":"31","high":"13570.00","low":"13570.00","avg":"8089.81","orderNum":"3","iskValue":"420670"}},"buy":{"exclGone":{"amount":"23","high":"8006.00","low":"8006.00","avg":"7082.23","orderNum":"3","iskValue":"184138"}}},"29013":{"sell":{"exclGone":{"amount":"7","high":"16530.00","low":"16530.00","avg":"10519.09","orderNum":"2","iskValue":"115710"}}},"29015":{"sell":{"exclGone":{"amount":"23","high":"14110.00","low":"14110.00","avg":"9272.29","orderNum":"3","iskValue":"324530"}},"buy":{"exclGone":{"amount":"6","high":"8501.00","low":"8501.00","avg":"8501.00","orderNum":"1","iskValue":"51006"}}},"29248":{"sell":{"exclGone":{"amount":"5","high":"424400.00","low":"424400.00","avg":"353666.67","orderNum":"3","iskValue":"2122000"}}},"29266":{"buy":{"exclGone":{"amount":"8","high":"1608000.00","low":"1608000.00","avg":"1608000.00","orderNum":"1","iskValue":"12864000"}}},"29336":{"sell":{"exclGone":{"amount":"1","high":"42540000.00","low":"42540000.00","avg":"42540000.00","orderNum":"1","iskValue":"42540000"}}},"29340":{"sell":{"exclGone":{"amount":"1","high":"39990000.00","low":"39990000.00","avg":"39990000.00","orderNum":"1","iskValue":"39990000"}}},"29344":{"sell":{"exclGone":{"amount":"5","high":"38990000.00","low":"38980000.00","avg":"24365000.00","orderNum":"2","iskValue":"194920000"}}},"29984":{"sell":{"exclGone":{"amount":"7","high":"229500000.00","low":"229400000.00","avg":"123569230.77","orderNum":"2","iskValue":"1606400000"}},"buy":{"exclGone":{"amount":"1","high":"216300000.00","low":"216300000.00","avg":"216300000.00","orderNum":"1","iskValue":"216300000"}}},"29986":{"sell":{"exclGone":{"amount":"1","high":"236900000.00","low":"236900000.00","avg":"236900000.00","orderNum":"1","iskValue":"236900000"}}},"29988":{"sell":{"exclGone":{"amount":"3","high":"238600000.00","low":"238600000.00","avg":"178950000.00","orderNum":"3","iskValue":"715800000"}}},"29990":{"sell":{"exclGone":{"amount":"1","high":"254600000.00","low":"254600000.00","avg":"254600000.00","orderNum":"1","iskValue":"254600000"}},"buy":{"exclGone":{"amount":"1","high":"232600000.00","low":"232600000.00","avg":"232600000.00","orderNum":"1","iskValue":"232600000"}}},"29996":{"sell":{"exclGone":{"amount":"10","high":"19890000.00","low":"19890000.00","avg":"19890000.00","orderNum":"1","iskValue":"198900000"}}},"30002":{"sell":{"exclGone":{"amount":"3","high":"16420000.00","low":"16420000.00","avg":"16420000.00","orderNum":"1","iskValue":"49260000"}}},"30013":{"sell":{"exclGone":{"amount":"878","high":"8300.00","low":"8300.00","avg":"6139.34","orderNum":"3","iskValue":"7287400"}},"buy":{"exclGone":{"amount":"119","high":"7706.00","low":"7706.00","avg":"7220.58","orderNum":"2","iskValue":"917014"}}},"30018":{"sell":{"exclGone":{"amount":"1349","high":"9578.00","low":"9578.00","avg":"9578.00","orderNum":"1","iskValue":"12920722"}}},"30019":{"sell":{"exclGone":{"amount":"4984","high":"1633.00","low":"1633.00","avg":"1633.00","orderNum":"1","iskValue":"8138872"}},"buy":{"exclGone":{"amount":"26","high":"1129.00","low":"1129.00","avg":"1129.00","orderNum":"1","iskValue":"29354"}}},"30021":{"sell":{"exclGone":{"amount":"11707","high":"874.90","low":"874.90","avg":"874.90","orderNum":"1","iskValue":"10242454"}},"buy":{"exclGone":{"amount":"53","high":"110.20","low":"110.20","avg":"110.20","orderNum":"1","iskValue":"5841"}}},"30022":{"sell":{"exclGone":{"amount":"461","high":"64130.00","low":"64130.00","avg":"64130.00","orderNum":"1","iskValue":"29563930"}},"buy":{"exclGone":{"amount":"1","high":"57920.00","low":"57920.00","avg":"57920.00","orderNum":"1","iskValue":"57920"}}},"30024":{"sell":{"exclGone":{"amount":"1734","high":"6850.00","low":"6850.00","avg":"6850.00","orderNum":"1","iskValue":"11877900"}},"buy":{"exclGone":{"amount":"77","high":"6262.00","low":"6262.00","avg":"6262.00","orderNum":"1","iskValue":"482174"}}},"30028":{"sell":{"exclGone":{"amount":"128","high":"35490.00","low":"35490.00","avg":"31546.67","orderNum":"2","iskValue":"4542720"}},"buy":{"exclGone":{"amount":"8","high":"28800.00","low":"28800.00","avg":"28800.00","orderNum":"1","iskValue":"230400"}}},"30248":{"sell":{"exclGone":{"amount":"633","high":"9950.00","low":"9950.00","avg":"9950.00","orderNum":"1","iskValue":"6298350"}},"buy":{"exclGone":{"amount":"36","high":"8914.00","low":"8914.00","avg":"4584.34","orderNum":"2","iskValue":"320904"}}},"30251":{"sell":{"exclGone":{"amount":"28014","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"8404200000"}}},"30252":{"sell":{"exclGone":{"amount":"744","high":"11770.00","low":"11770.00","avg":"11770.00","orderNum":"1","iskValue":"8756880"}}},"30254":{"sell":{"exclGone":{"amount":"1658","high":"776.20","low":"776.20","avg":"776.20","orderNum":"1","iskValue":"1286940"}},"buy":{"exclGone":{"amount":"1237","high":"369.90","low":"369.90","avg":"188.07","orderNum":"2","iskValue":"457566"}}},"30258":{"sell":{"exclGone":{"amount":"861","high":"16880.00","low":"16880.00","avg":"16880.00","orderNum":"1","iskValue":"14533680"}},"buy":{"exclGone":{"amount":"49","high":"13300.00","low":"13300.00","avg":"13300.00","orderNum":"1","iskValue":"651700"}}},"30259":{"sell":{"exclGone":{"amount":"199","high":"32620.00","low":"32620.00","avg":"32620.00","orderNum":"1","iskValue":"6491380"}},"buy":{"exclGone":{"amount":"1","high":"28030.00","low":"28030.00","avg":"28030.00","orderNum":"1","iskValue":"28030"}}},"30268":{"sell":{"exclGone":{"amount":"219","high":"13050.00","low":"13050.00","avg":"13050.00","orderNum":"1","iskValue":"2857950"}},"buy":{"exclGone":{"amount":"37","high":"11160.00","low":"11160.00","avg":"5656.44","orderNum":"2","iskValue":"412920"}}},"30269":{"sell":{"exclGone":{"amount":"692","high":"9965.00","low":"9965.00","avg":"9965.00","orderNum":"1","iskValue":"6895780"}}},"30270":{"sell":{"exclGone":{"amount":"607","high":"11210.00","low":"11210.00","avg":"11210.00","orderNum":"1","iskValue":"6804470"}},"buy":{"exclGone":{"amount":"36","high":"10240.00","low":"10240.00","avg":"10240.00","orderNum":"1","iskValue":"368640"}}},"30271":{"sell":{"exclGone":{"amount":"735","high":"9857.00","low":"9857.00","avg":"9857.00","orderNum":"1","iskValue":"7244895"}},"buy":{"exclGone":{"amount":"47","high":"8103.00","low":"8103.00","avg":"8103.00","orderNum":"1","iskValue":"380841"}}},"30303":{"sell":{"exclGone":{"amount":"40529","high":"1184.00","low":"1184.00","avg":"1184.00","orderNum":"1","iskValue":"47986336"}}},"30304":{"sell":{"exclGone":{"amount":"3761","high":"7500.00","low":"7500.00","avg":"7500.00","orderNum":"1","iskValue":"28207500"}}},"30305":{"sell":{"exclGone":{"amount":"893","high":"11420.00","low":"11420.00","avg":"11420.00","orderNum":"1","iskValue":"10198060"}}},"30306":{"sell":{"exclGone":{"amount":"4117","high":"11760.00","low":"11760.00","avg":"11760.00","orderNum":"1","iskValue":"48415920"}}},"30307":{"sell":{"exclGone":{"amount":"5578","high":"17280.00","low":"17280.00","avg":"17280.00","orderNum":"1","iskValue":"96387840"}}},"30308":{"sell":{"exclGone":{"amount":"1071","high":"13560.00","low":"13560.00","avg":"13560.00","orderNum":"1","iskValue":"14522760"}}},"30309":{"sell":{"exclGone":{"amount":"3475","high":"28920.00","low":"28920.00","avg":"28920.00","orderNum":"1","iskValue":"100497000"}}},"30310":{"sell":{"exclGone":{"amount":"1344","high":"42670.00","low":"42670.00","avg":"42670.00","orderNum":"1","iskValue":"57348480"}}},"30311":{"sell":{"exclGone":{"amount":"517","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"36190000"}}},"30324":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"30325":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"30327":{"sell":{"exclGone":{"amount":"1","high":"15700000.00","low":"15700000.00","avg":"15700000.00","orderNum":"1","iskValue":"15700000"}}},"30328":{"sell":{"exclGone":{"amount":"1","high":"85440.00","low":"85440.00","avg":"85440.00","orderNum":"1","iskValue":"85440"}},"buy":{"exclGone":{"amount":"3","high":"410.80","low":"410.80","avg":"308.20","orderNum":"2","iskValue":"1233"}}},"30342":{"sell":{"exclGone":{"amount":"1","high":"36590.00","low":"36590.00","avg":"36590.00","orderNum":"1","iskValue":"36590"}}},"30370":{"sell":{"exclGone":{"amount":"64135","high":"5169.00","low":"5169.00","avg":"5169.00","orderNum":"1","iskValue":"331513815"}},"buy":{"exclGone":{"amount":"3153","high":"4450.00","low":"4450.00","avg":"4159.75","orderNum":"2","iskValue":"14030850"}}},"30371":{"sell":{"exclGone":{"amount":"1644","high":"4788.00","low":"4788.00","avg":"4788.00","orderNum":"1","iskValue":"7871472"}},"buy":{"exclGone":{"amount":"17552","high":"3874.00","low":"3873.00","avg":"2002.71","orderNum":"2","iskValue":"67980056"}}},"30372":{"sell":{"exclGone":{"amount":"60399","high":"8899.00","low":"8899.00","avg":"8899.00","orderNum":"1","iskValue":"537490701"}}},"30373":{"sell":{"exclGone":{"amount":"12529","high":"8329.00","low":"8329.00","avg":"8329.00","orderNum":"1","iskValue":"104354041"}}},"30374":{"sell":{"exclGone":{"amount":"1139","high":"10480.00","low":"10480.00","avg":"10480.00","orderNum":"1","iskValue":"11936720"}}},"30375":{"sell":{"exclGone":{"amount":"20567","high":"10990.00","low":"10990.00","avg":"10990.00","orderNum":"1","iskValue":"226031330"}},"buy":{"exclGone":{"amount":"3137","high":"10620.00","low":"10620.00","avg":"10620.00","orderNum":"1","iskValue":"33314940"}}},"30376":{"sell":{"exclGone":{"amount":"29221","high":"19900.00","low":"19900.00","avg":"19900.00","orderNum":"1","iskValue":"581497900"}}},"30377":{"sell":{"exclGone":{"amount":"3495","high":"40150.00","low":"40150.00","avg":"40150.00","orderNum":"1","iskValue":"140324250"}}},"30378":{"sell":{"exclGone":{"amount":"292","high":"49500.00","low":"49500.00","avg":"49500.00","orderNum":"1","iskValue":"14454000"}}},"30464":{"sell":{"exclGone":{"amount":"20","high":"74280.00","low":"74280.00","avg":"74280.00","orderNum":"1","iskValue":"1485600"}}},"30466":{"sell":{"exclGone":{"amount":"40","high":"500800.00","low":"500800.00","avg":"500800.00","orderNum":"1","iskValue":"20032000"}}},"30474":{"sell":{"exclGone":{"amount":"120","high":"27840.00","low":"27840.00","avg":"27840.00","orderNum":"1","iskValue":"3340800"}}},"30486":{"sell":{"exclGone":{"amount":"176","high":"500700.00","low":"500700.00","avg":"379841.38","orderNum":"3","iskValue":"88123200"}}},"30488":{"sell":{"exclGone":{"amount":"347","high":"492900.00","low":"491600.00","avg":"415173.48","orderNum":"4","iskValue":"170636300"}},"buy":{"exclGone":{"amount":"96","high":"435800.00","low":"435800.00","avg":"435800.00","orderNum":"1","iskValue":"41836800"}}},"30497":{"buy":{"exclGone":{"amount":"630","high":"5102.00","low":"5102.00","avg":"2606.86","orderNum":"2","iskValue":"3214260"}}},"30532":{"sell":{"exclGone":{"amount":"1","high":"5244000.00","low":"5244000.00","avg":"5244000.00","orderNum":"1","iskValue":"5244000"}}},"30537":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"30538":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"30539":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"30650":{"sell":{"exclGone":{"amount":"1","high":"2092000.00","low":"2092000.00","avg":"2092000.00","orderNum":"1","iskValue":"2092000"}}},"30788":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"30832":{"sell":{"exclGone":{"amount":"9","high":"989500.00","low":"989500.00","avg":"809590.91","orderNum":"3","iskValue":"8905500"}},"buy":{"exclGone":{"amount":"3","high":"927700.00","low":"927700.00","avg":"556620.00","orderNum":"2","iskValue":"2783100"}}},"30834":{"sell":{"exclGone":{"amount":"4","high":"939100.00","low":"939000.00","avg":"751220.00","orderNum":"2","iskValue":"3756100"}},"buy":{"exclGone":{"amount":"5","high":"822600.00","low":"822500.00","avg":"587528.57","orderNum":"2","iskValue":"4112700"}}},"30836":{"sell":{"exclGone":{"amount":"2","high":"1071000.00","low":"1071000.00","avg":"1071000.00","orderNum":"1","iskValue":"2142000"}},"buy":{"exclGone":{"amount":"3","high":"834200.00","low":"834200.00","avg":"834200.00","orderNum":"1","iskValue":"2502600"}}},"30987":{"sell":{"exclGone":{"amount":"1","high":"334600.00","low":"334600.00","avg":"334600.00","orderNum":"1","iskValue":"334600"}}},"30993":{"sell":{"exclGone":{"amount":"2","high":"36440000.00","low":"36440000.00","avg":"36440000.00","orderNum":"1","iskValue":"72880000"}}},"31009":{"sell":{"exclGone":{"amount":"3","high":"294000.00","low":"294000.00","avg":"294000.00","orderNum":"1","iskValue":"882000"}}},"31011":{"sell":{"exclGone":{"amount":"3","high":"1364000.00","low":"1364000.00","avg":"1364000.00","orderNum":"1","iskValue":"4092000"}}},"31015":{"sell":{"exclGone":{"amount":"9","high":"4539000.00","low":"4538000.00","avg":"4084800.00","orderNum":"3","iskValue":"40848000"}}},"31017":{"sell":{"exclGone":{"amount":"2","high":"8840000.00","low":"8840000.00","avg":"8840000.00","orderNum":"1","iskValue":"17680000"}}},"31023":{"sell":{"exclGone":{"amount":"1","high":"1463000.00","low":"1463000.00","avg":"1463000.00","orderNum":"1","iskValue":"1463000"}}},"31027":{"sell":{"exclGone":{"amount":"1","high":"4100000.00","low":"4100000.00","avg":"4100000.00","orderNum":"1","iskValue":"4100000"}}},"31029":{"sell":{"exclGone":{"amount":"4","high":"8568000.00","low":"8567000.00","avg":"5711666.67","orderNum":"2","iskValue":"34270000"}},"buy":{"exclGone":{"amount":"1","high":"7070000.00","low":"7070000.00","avg":"7070000.00","orderNum":"1","iskValue":"7070000"}}},"31035":{"sell":{"exclGone":{"amount":"1","high":"1131000.00","low":"1131000.00","avg":"1131000.00","orderNum":"1","iskValue":"1131000"}}},"31045":{"sell":{"exclGone":{"amount":"9","high":"349000.00","low":"349000.00","avg":"314100.00","orderNum":"2","iskValue":"3141000"}}},"31047":{"sell":{"exclGone":{"amount":"10","high":"1683000.00","low":"1680000.00","avg":"1293461.54","orderNum":"3","iskValue":"16815000"}},"buy":{"exclGone":{"amount":"1","high":"1446000.00","low":"1446000.00","avg":"1446000.00","orderNum":"1","iskValue":"1446000"}}},"31051":{"sell":{"exclGone":{"amount":"2","high":"5089000.00","low":"5089000.00","avg":"5089000.00","orderNum":"1","iskValue":"10178000"}}},"31053":{"sell":{"exclGone":{"amount":"8","high":"19740000.00","low":"19730000.00","avg":"13156666.67","orderNum":"2","iskValue":"157880000"}}},"31055":{"sell":{"exclGone":{"amount":"28","high":"1293000.00","low":"1293000.00","avg":"696230.77","orderNum":"2","iskValue":"36204000"}}},"31057":{"sell":{"exclGone":{"amount":"10","high":"4826000.00","low":"4826000.00","avg":"4826000.00","orderNum":"1","iskValue":"48260000"}}},"31059":{"sell":{"exclGone":{"amount":"54","high":"10750000.00","low":"10750000.00","avg":"10008620.69","orderNum":"3","iskValue":"580500000"}}},"31065":{"sell":{"exclGone":{"amount":"1","high":"1562000.00","low":"1562000.00","avg":"1562000.00","orderNum":"1","iskValue":"1562000"}}},"31071":{"sell":{"exclGone":{"amount":"2","high":"15090000.00","low":"15090000.00","avg":"10060000.00","orderNum":"2","iskValue":"30180000"}}},"31073":{"sell":{"exclGone":{"amount":"4","high":"1808000.00","low":"1808000.00","avg":"1808000.00","orderNum":"1","iskValue":"7232000"}}},"31083":{"sell":{"exclGone":{"amount":"3","high":"395600.00","low":"395600.00","avg":"237360.00","orderNum":"2","iskValue":"1186800"}}},"31084":{"sell":{"exclGone":{"amount":"1","high":"1150000.00","low":"1150000.00","avg":"1150000.00","orderNum":"1","iskValue":"1150000"}}},"31105":{"sell":{"exclGone":{"amount":"2","high":"202000.00","low":"202000.00","avg":"134666.67","orderNum":"2","iskValue":"404000"}}},"31111":{"sell":{"exclGone":{"amount":"3","high":"3393000.00","low":"3393000.00","avg":"3393000.00","orderNum":"1","iskValue":"10179000"}}},"31113":{"sell":{"exclGone":{"amount":"2","high":"14340000.00","low":"14340000.00","avg":"9560000.00","orderNum":"2","iskValue":"28680000"}}},"31117":{"sell":{"exclGone":{"amount":"33","high":"67000.00","low":"67000.00","avg":"35095.24","orderNum":"2","iskValue":"2211000"}}},"31119":{"sell":{"exclGone":{"amount":"4","high":"201000.00","low":"201000.00","avg":"134000.00","orderNum":"2","iskValue":"804000"}}},"31123":{"sell":{"exclGone":{"amount":"2","high":"1044000.00","low":"1044000.00","avg":"1044000.00","orderNum":"1","iskValue":"2088000"}}},"31125":{"sell":{"exclGone":{"amount":"2","high":"3425000.00","low":"3425000.00","avg":"2283333.33","orderNum":"2","iskValue":"6850000"}}},"31129":{"sell":{"exclGone":{"amount":"1","high":"39700.00","low":"39700.00","avg":"39700.00","orderNum":"1","iskValue":"39700"}}},"31137":{"sell":{"exclGone":{"amount":"1","high":"6718000.00","low":"6718000.00","avg":"6718000.00","orderNum":"1","iskValue":"6718000"}}},"31153":{"sell":{"exclGone":{"amount":"16","high":"187100.00","low":"187100.00","avg":"157557.89","orderNum":"2","iskValue":"2993600"}},"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"31155":{"sell":{"exclGone":{"amount":"5","high":"821200.00","low":"821200.00","avg":"684333.33","orderNum":"3","iskValue":"4106000"}}},"31159":{"sell":{"exclGone":{"amount":"17","high":"214300.00","low":"214300.00","avg":"140119.23","orderNum":"3","iskValue":"3643100"}}},"31161":{"sell":{"exclGone":{"amount":"16","high":"981300.00","low":"981300.00","avg":"682643.48","orderNum":"3","iskValue":"15700800"}}},"31163":{"sell":{"exclGone":{"amount":"3","high":"22840000.00","low":"22840000.00","avg":"22840000.00","orderNum":"1","iskValue":"68520000"}}},"31165":{"sell":{"exclGone":{"amount":"23","high":"3040000.00","low":"3039000.00","avg":"1664309.52","orderNum":"2","iskValue":"69901000"}}},"31167":{"sell":{"exclGone":{"amount":"9","high":"14540000.00","low":"14540000.00","avg":"10066153.85","orderNum":"3","iskValue":"130860000"}}},"31171":{"sell":{"exclGone":{"amount":"7","high":"2972000.00","low":"2972000.00","avg":"2080400.00","orderNum":"2","iskValue":"20804000"}}},"31173":{"sell":{"exclGone":{"amount":"16","high":"13880000.00","low":"13880000.00","avg":"7657931.03","orderNum":"2","iskValue":"222080000"}}},"31177":{"sell":{"exclGone":{"amount":"9","high":"42000.00","low":"42000.00","avg":"27000.00","orderNum":"3","iskValue":"378000"}}},"31179":{"sell":{"exclGone":{"amount":"8","high":"264600.00","low":"264600.00","avg":"235200.00","orderNum":"3","iskValue":"2116800"}}},"31183":{"sell":{"exclGone":{"amount":"18","high":"1240000.00","low":"1240000.00","avg":"930000.00","orderNum":"3","iskValue":"22320000"}}},"31185":{"sell":{"exclGone":{"amount":"5","high":"3706000.00","low":"3706000.00","avg":"2647142.86","orderNum":"2","iskValue":"18530000"}}},"31201":{"sell":{"exclGone":{"amount":"5","high":"76320.00","low":"76320.00","avg":"63600.00","orderNum":"3","iskValue":"381600"}}},"31213":{"sell":{"exclGone":{"amount":"82","high":"18900.00","low":"18500.00","avg":"16301.05","orderNum":"4","iskValue":"1548600"}}},"31215":{"sell":{"exclGone":{"amount":"1","high":"53990.00","low":"53990.00","avg":"53990.00","orderNum":"1","iskValue":"53990"}}},"31220":{"sell":{"exclGone":{"amount":"5","high":"1209000.00","low":"1209000.00","avg":"863571.43","orderNum":"2","iskValue":"6045000"}}},"31238":{"sell":{"exclGone":{"amount":"3","high":"64930.00","low":"64910.00","avg":"48687.50","orderNum":"3","iskValue":"194750"}},"buy":{"exclGone":{"amount":"3","high":"25910.00","low":"25910.00","avg":"25910.00","orderNum":"1","iskValue":"77730"}}},"31262":{"sell":{"exclGone":{"amount":"2","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"198000"}}},"31274":{"sell":{"exclGone":{"amount":"1","high":"244100.00","low":"244100.00","avg":"244100.00","orderNum":"1","iskValue":"244100"}}},"31276":{"sell":{"exclGone":{"amount":"5","high":"987000.00","low":"987000.00","avg":"987000.00","orderNum":"1","iskValue":"4935000"}}},"31280":{"sell":{"exclGone":{"amount":"3","high":"3200000.00","low":"3200000.00","avg":"1920000.00","orderNum":"2","iskValue":"9600000"}}},"31306":{"sell":{"exclGone":{"amount":"1","high":"15190000.00","low":"15190000.00","avg":"15190000.00","orderNum":"1","iskValue":"15190000"}}},"31322":{"sell":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"106666.67","orderNum":"2","iskValue":"320000"}}},"31328":{"sell":{"exclGone":{"amount":"3","high":"4774000.00","low":"4773000.00","avg":"2864200.00","orderNum":"2","iskValue":"14321000"}}},"31346":{"sell":{"exclGone":{"amount":"1","high":"84800.00","low":"84800.00","avg":"84800.00","orderNum":"1","iskValue":"84800"}}},"31358":{"sell":{"exclGone":{"amount":"12","high":"698800.00","low":"698800.00","avg":"493270.59","orderNum":"3","iskValue":"8385600"}}},"31360":{"sell":{"exclGone":{"amount":"26","high":"3038000.00","low":"3038000.00","avg":"2323176.47","orderNum":"3","iskValue":"78988000"}},"buy":{"exclGone":{"amount":"1","high":"2559000.00","low":"2559000.00","avg":"2559000.00","orderNum":"1","iskValue":"2559000"}}},"31364":{"sell":{"exclGone":{"amount":"21","high":"3911000.00","low":"3910000.00","avg":"2346057.14","orderNum":"3","iskValue":"82112000"}}},"31366":{"sell":{"exclGone":{"amount":"16","high":"36930000.00","low":"36740000.00","avg":"26771818.18","orderNum":"3","iskValue":"588980000"}}},"31370":{"sell":{"exclGone":{"amount":"12","high":"173000.00","low":"173000.00","avg":"122117.65","orderNum":"3","iskValue":"2076000"}}},"31372":{"sell":{"exclGone":{"amount":"9","high":"650000.00","low":"650000.00","avg":"487500.00","orderNum":"2","iskValue":"5850000"}}},"31376":{"sell":{"exclGone":{"amount":"4","high":"3359000.00","low":"3358000.00","avg":"2239000.00","orderNum":"2","iskValue":"13434000"}}},"31378":{"sell":{"exclGone":{"amount":"16","high":"13700000.00","low":"13700000.00","avg":"9530434.78","orderNum":"3","iskValue":"219200000"}},"buy":{"exclGone":{"amount":"1","high":"12760000.00","low":"12760000.00","avg":"12760000.00","orderNum":"1","iskValue":"12760000"}}},"31388":{"sell":{"exclGone":{"amount":"2","high":"1588000.00","low":"1588000.00","avg":"1588000.00","orderNum":"1","iskValue":"3176000"}}},"31406":{"sell":{"exclGone":{"amount":"3","high":"298600.00","low":"298600.00","avg":"223950.00","orderNum":"2","iskValue":"895800"}}},"31444":{"sell":{"exclGone":{"amount":"1","high":"570000.00","low":"570000.00","avg":"570000.00","orderNum":"1","iskValue":"570000"}}},"31454":{"sell":{"exclGone":{"amount":"1","high":"199000.00","low":"199000.00","avg":"199000.00","orderNum":"1","iskValue":"199000"}}},"31460":{"sell":{"exclGone":{"amount":"2","high":"1096000.00","low":"1096000.00","avg":"1096000.00","orderNum":"1","iskValue":"2192000"}}},"31480":{"sell":{"exclGone":{"amount":"2","high":"391000.00","low":"391000.00","avg":"391000.00","orderNum":"1","iskValue":"782000"}}},"31486":{"sell":{"exclGone":{"amount":"5","high":"1882000.00","low":"1880000.00","avg":"1343714.29","orderNum":"2","iskValue":"9406000"}}},"31502":{"sell":{"exclGone":{"amount":"1","high":"649900.00","low":"649900.00","avg":"649900.00","orderNum":"1","iskValue":"649900"}}},"31508":{"sell":{"exclGone":{"amount":"2","high":"2867000.00","low":"2867000.00","avg":"2867000.00","orderNum":"1","iskValue":"5734000"}}},"31514":{"sell":{"exclGone":{"amount":"3","high":"221600.00","low":"221600.00","avg":"221600.00","orderNum":"1","iskValue":"664800"}}},"31526":{"sell":{"exclGone":{"amount":"2","high":"457000.00","low":"457000.00","avg":"457000.00","orderNum":"1","iskValue":"914000"}}},"31538":{"sell":{"exclGone":{"amount":"3","high":"423900.00","low":"423900.00","avg":"423900.00","orderNum":"1","iskValue":"1271700"}}},"31546":{"sell":{"exclGone":{"amount":"3","high":"9400000.00","low":"9400000.00","avg":"9400000.00","orderNum":"1","iskValue":"28200000"}}},"31568":{"buy":{"exclGone":{"amount":"15","high":"1815000.00","low":"1815000.00","avg":"1815000.00","orderNum":"1","iskValue":"27225000"}}},"31570":{"sell":{"exclGone":{"amount":"1","high":"4239000.00","low":"4239000.00","avg":"4239000.00","orderNum":"1","iskValue":"4239000"}}},"31586":{"sell":{"exclGone":{"amount":"6","high":"266700.00","low":"266700.00","avg":"266700.00","orderNum":"1","iskValue":"1600200"}}},"31588":{"sell":{"exclGone":{"amount":"4","high":"952500.00","low":"952500.00","avg":"635000.00","orderNum":"2","iskValue":"3810000"}}},"31606":{"sell":{"exclGone":{"amount":"36","high":"20310000.00","low":"20300000.00","avg":"19753243.24","orderNum":"3","iskValue":"730870000"}}},"31614":{"sell":{"exclGone":{"amount":"4","high":"3841000.00","low":"3841000.00","avg":"3072800.00","orderNum":"2","iskValue":"15364000"}}},"31620":{"sell":{"exclGone":{"amount":"3","high":"220100.00","low":"220000.00","avg":"132020.00","orderNum":"2","iskValue":"660100"}}},"31632":{"sell":{"exclGone":{"amount":"1","high":"190400.00","low":"190400.00","avg":"190400.00","orderNum":"1","iskValue":"190400"}}},"31634":{"sell":{"exclGone":{"amount":"1","high":"726800.00","low":"726800.00","avg":"726800.00","orderNum":"1","iskValue":"726800"}}},"31644":{"sell":{"exclGone":{"amount":"1","high":"139800.00","low":"139800.00","avg":"139800.00","orderNum":"1","iskValue":"139800"}}},"31652":{"sell":{"exclGone":{"amount":"2","high":"14940000.00","low":"14940000.00","avg":"14940000.00","orderNum":"1","iskValue":"29880000"}}},"31668":{"sell":{"exclGone":{"amount":"1","high":"133500.00","low":"133500.00","avg":"133500.00","orderNum":"1","iskValue":"133500"}}},"31674":{"sell":{"exclGone":{"amount":"6","high":"2307000.00","low":"2307000.00","avg":"2307000.00","orderNum":"1","iskValue":"13842000"}}},"31710":{"sell":{"exclGone":{"amount":"1","high":"1674000.00","low":"1674000.00","avg":"1674000.00","orderNum":"1","iskValue":"1674000"}}},"31716":{"sell":{"exclGone":{"amount":"15","high":"78630.00","low":"78630.00","avg":"62076.32","orderNum":"3","iskValue":"1179450"}},"buy":{"exclGone":{"amount":"3","high":"23670.00","low":"23670.00","avg":"23670.00","orderNum":"1","iskValue":"71010"}}},"31718":{"sell":{"exclGone":{"amount":"8","high":"77990.00","low":"77980.00","avg":"62386.00","orderNum":"2","iskValue":"623860"}}},"31722":{"sell":{"exclGone":{"amount":"21","high":"1210000.00","low":"1209000.00","avg":"651076.92","orderNum":"2","iskValue":"25392000"}}},"31724":{"sell":{"exclGone":{"amount":"29","high":"2887000.00","low":"2820000.00","avg":"2062925.00","orderNum":"3","iskValue":"82517000"}},"buy":{"exclGone":{"amount":"3","high":"2637000.00","low":"2637000.00","avg":"1582200.00","orderNum":"2","iskValue":"7911000"}}},"31736":{"sell":{"exclGone":{"amount":"1","high":"2871000.00","low":"2871000.00","avg":"2871000.00","orderNum":"1","iskValue":"2871000"}}},"31740":{"sell":{"exclGone":{"amount":"1","high":"51450.00","low":"51450.00","avg":"51450.00","orderNum":"1","iskValue":"51450"}}},"31748":{"sell":{"exclGone":{"amount":"5","high":"3177000.00","low":"3176000.00","avg":"2647166.67","orderNum":"3","iskValue":"15883000"}}},"31752":{"sell":{"exclGone":{"amount":"4","high":"24130.00","low":"24130.00","avg":"19304.00","orderNum":"2","iskValue":"96520"}},"buy":{"exclGone":{"amount":"1","high":"13150.00","low":"13150.00","avg":"13150.00","orderNum":"1","iskValue":"13150"}}},"31754":{"sell":{"exclGone":{"amount":"1","high":"88840.00","low":"88840.00","avg":"88840.00","orderNum":"1","iskValue":"88840"}},"buy":{"exclGone":{"amount":"1","high":"50050.00","low":"50050.00","avg":"50050.00","orderNum":"1","iskValue":"50050"}}},"31758":{"sell":{"exclGone":{"amount":"2","high":"1337000.00","low":"1337000.00","avg":"1337000.00","orderNum":"1","iskValue":"2674000"}}},"31760":{"sell":{"exclGone":{"amount":"27","high":"2900000.00","low":"2900000.00","avg":"1820930.23","orderNum":"2","iskValue":"78300000"}}},"31788":{"sell":{"exclGone":{"amount":"29","high":"232700.00","low":"232700.00","avg":"146702.17","orderNum":"3","iskValue":"6748300"}},"buy":{"exclGone":{"amount":"2","high":"230000.00","low":"230000.00","avg":"230000.00","orderNum":"1","iskValue":"460000"}}},"31790":{"sell":{"exclGone":{"amount":"44","high":"1079000.00","low":"1075000.00","avg":"893132.08","orderNum":"2","iskValue":"47336000"}}},"31794":{"sell":{"exclGone":{"amount":"19","high":"4796000.00","low":"4794000.00","avg":"3036500.00","orderNum":"4","iskValue":"91095000"}}},"31796":{"sell":{"exclGone":{"amount":"6","high":"18890000.00","low":"18890000.00","avg":"18890000.00","orderNum":"1","iskValue":"113340000"}}},"31802":{"sell":{"exclGone":{"amount":"3","high":"1899000.00","low":"1899000.00","avg":"1899000.00","orderNum":"1","iskValue":"5697000"}}},"31810":{"sell":{"exclGone":{"amount":"3","high":"4604000.00","low":"4604000.00","avg":"4604000.00","orderNum":"1","iskValue":"13812000"}}},"31812":{"sell":{"exclGone":{"amount":"9","high":"18450000.00","low":"18450000.00","avg":"13837500.00","orderNum":"2","iskValue":"166050000"}}},"31818":{"sell":{"exclGone":{"amount":"3","high":"976200.00","low":"976200.00","avg":"976200.00","orderNum":"1","iskValue":"2928600"}}},"31864":{"sell":{"exclGone":{"amount":"23","high":"1341000.00","low":"1341000.00","avg":"1028100.00","orderNum":"2","iskValue":"30843000"}}},"31866":{"sell":{"exclGone":{"amount":"37","high":"1738000.00","low":"1738000.00","avg":"1312367.35","orderNum":"3","iskValue":"64306000"}}},"31868":{"buy":{"exclGone":{"amount":"8","high":"2652000.00","low":"2652000.00","avg":"2652000.00","orderNum":"1","iskValue":"21216000"}}},"31870":{"buy":{"exclGone":{"amount":"9","high":"1971000.00","low":"1971000.00","avg":"1971000.00","orderNum":"1","iskValue":"17739000"}}},"31872":{"sell":{"exclGone":{"amount":"84","high":"1268000.00","low":"1268000.00","avg":"777459.85","orderNum":"3","iskValue":"106512000"}}},"31874":{"sell":{"exclGone":{"amount":"32","high":"1695000.00","low":"1695000.00","avg":"1106938.78","orderNum":"3","iskValue":"54240000"}},"buy":{"exclGone":{"amount":"16","high":"1611000.00","low":"1611000.00","avg":"1516235.29","orderNum":"2","iskValue":"25776000"}}},"31876":{"sell":{"exclGone":{"amount":"24","high":"2128000.00","low":"2128000.00","avg":"1160727.27","orderNum":"2","iskValue":"51072000"}},"buy":{"exclGone":{"amount":"46","high":"2022000.00","low":"2022000.00","avg":"1162650.00","orderNum":"2","iskValue":"93012000"}}},"31878":{"sell":{"exclGone":{"amount":"5","high":"2990000.00","low":"2990000.00","avg":"2135714.29","orderNum":"2","iskValue":"14950000"}},"buy":{"exclGone":{"amount":"4","high":"2591000.00","low":"2591000.00","avg":"2591000.00","orderNum":"1","iskValue":"10364000"}}},"31880":{"sell":{"exclGone":{"amount":"19","high":"1211000.00","low":"1211000.00","avg":"697242.42","orderNum":"2","iskValue":"23009000"}}},"31882":{"sell":{"exclGone":{"amount":"7","high":"1726000.00","low":"1726000.00","avg":"1726000.00","orderNum":"1","iskValue":"12082000"}}},"31884":{"sell":{"exclGone":{"amount":"15","high":"2105000.00","low":"2105000.00","avg":"2105000.00","orderNum":"1","iskValue":"31575000"}}},"31886":{"buy":{"exclGone":{"amount":"7","high":"2404000.00","low":"2404000.00","avg":"1869777.78","orderNum":"2","iskValue":"16828000"}}},"31888":{"sell":{"exclGone":{"amount":"5","high":"1302000.00","low":"1301000.00","avg":"813500.00","orderNum":"2","iskValue":"6508000"}},"buy":{"exclGone":{"amount":"18","high":"1213000.00","low":"1213000.00","avg":"1213000.00","orderNum":"1","iskValue":"21834000"}}},"31890":{"sell":{"exclGone":{"amount":"41","high":"1748000.00","low":"1748000.00","avg":"1433360.00","orderNum":"3","iskValue":"71668000"}},"buy":{"exclGone":{"amount":"5","high":"1650000.00","low":"1650000.00","avg":"1650000.00","orderNum":"1","iskValue":"8250000"}}},"31894":{"buy":{"exclGone":{"amount":"2","high":"2553000.00","low":"2553000.00","avg":"2553000.00","orderNum":"1","iskValue":"5106000"}}},"31900":{"sell":{"exclGone":{"amount":"10","high":"37590000.00","low":"37580000.00","avg":"34170000.00","orderNum":"4","iskValue":"375870000"}}},"31902":{"sell":{"exclGone":{"amount":"1","high":"32080000.00","low":"32080000.00","avg":"32080000.00","orderNum":"1","iskValue":"32080000"}}},"31922":{"sell":{"exclGone":{"amount":"3","high":"2458000.00","low":"2458000.00","avg":"2458000.00","orderNum":"1","iskValue":"7374000"}}},"31924":{"sell":{"exclGone":{"amount":"2","high":"3052000.00","low":"3052000.00","avg":"2034666.67","orderNum":"2","iskValue":"6104000"}}},"31926":{"sell":{"exclGone":{"amount":"1","high":"15740000.00","low":"15740000.00","avg":"15740000.00","orderNum":"1","iskValue":"15740000"}},"buy":{"exclGone":{"amount":"4","high":"13050000.00","low":"13050000.00","avg":"13050000.00","orderNum":"1","iskValue":"52200000"}}},"31928":{"sell":{"exclGone":{"amount":"11","high":"15020000.00","low":"15010000.00","avg":"10323125.00","orderNum":"3","iskValue":"165170000"}}},"31930":{"sell":{"exclGone":{"amount":"6","high":"31170000.00","low":"31170000.00","avg":"26717142.86","orderNum":"3","iskValue":"187020000"}}},"31932":{"sell":{"exclGone":{"amount":"27","high":"32280000.00","low":"32270000.00","avg":"18153125.00","orderNum":"3","iskValue":"871350000"}}},"31936":{"sell":{"exclGone":{"amount":"1","high":"12400000.00","low":"12400000.00","avg":"12400000.00","orderNum":"1","iskValue":"12400000"}}},"31944":{"sell":{"exclGone":{"amount":"1","high":"30250000.00","low":"30250000.00","avg":"30250000.00","orderNum":"1","iskValue":"30250000"}}},"31952":{"buy":{"exclGone":{"amount":"1","high":"23100000.00","low":"23100000.00","avg":"23100000.00","orderNum":"1","iskValue":"23100000"}}},"31990":{"sell":{"exclGone":{"amount":"44","high":"41600.00","low":"41600.00","avg":"41600.00","orderNum":"1","iskValue":"1830400"}}},"31998":{"buy":{"exclGone":{"amount":"30","high":"41960.00","low":"41960.00","avg":"41960.00","orderNum":"1","iskValue":"1258800"}}},"32006":{"sell":{"exclGone":{"amount":"1068","high":"107000.00","low":"106900.00","avg":"81972.67","orderNum":"3","iskValue":"114269900"}}},"32014":{"sell":{"exclGone":{"amount":"141","high":"286700.00","low":"286500.00","avg":"187933.95","orderNum":"3","iskValue":"40405800"}}},"32039":{"sell":{"exclGone":{"amount":"1","high":"19980000.00","low":"19980000.00","avg":"19980000.00","orderNum":"1","iskValue":"19980000"}}},"32043":{"sell":{"exclGone":{"amount":"3","high":"747900.00","low":"747900.00","avg":"747900.00","orderNum":"1","iskValue":"2243700"}}},"32063":{"sell":{"exclGone":{"amount":"1","high":"13090000.00","low":"13090000.00","avg":"13090000.00","orderNum":"1","iskValue":"13090000"}}},"32083":{"sell":{"exclGone":{"amount":"1","high":"686300.00","low":"686300.00","avg":"686300.00","orderNum":"1","iskValue":"686300"}}},"32119":{"sell":{"exclGone":{"amount":"1","high":"8094000.00","low":"8094000.00","avg":"8094000.00","orderNum":"1","iskValue":"8094000"}}},"32459":{"buy":{"exclGone":{"amount":"1","high":"814.30","low":"814.30","avg":"814.30","orderNum":"1","iskValue":"814"}}},"32772":{"sell":{"exclGone":{"amount":"3","high":"343100.00","low":"343100.00","avg":"205860.00","orderNum":"2","iskValue":"1029300"}}},"32774":{"buy":{"exclGone":{"amount":"1","high":"12020.00","low":"12020.00","avg":"12020.00","orderNum":"1","iskValue":"12020"}}},"32780":{"sell":{"exclGone":{"amount":"4","high":"2753000.00","low":"2750000.00","avg":"1834333.33","orderNum":"2","iskValue":"11006000"}},"buy":{"exclGone":{"amount":"9","high":"2434000.00","low":"2434000.00","avg":"1685076.92","orderNum":"2","iskValue":"21906000"}}},"32782":{"sell":{"exclGone":{"amount":"2030","high":"12.49","low":"12.49","avg":"6.29","orderNum":"2","iskValue":"25355"}},"buy":{"exclGone":{"amount":"690","high":"3.04","low":"3.04","avg":"3.04","orderNum":"1","iskValue":"2098"}}},"32787":{"sell":{"exclGone":{"amount":"32","high":"52870.00","low":"52870.00","avg":"29681.40","orderNum":"2","iskValue":"1691840"}},"buy":{"exclGone":{"amount":"73","high":"42170.00","low":"42170.00","avg":"42170.00","orderNum":"1","iskValue":"3078410"}}},"32817":{"sell":{"exclGone":{"amount":"21","high":"644000.00","low":"644000.00","avg":"614727.27","orderNum":"2","iskValue":"13524000"}}},"32819":{"sell":{"exclGone":{"amount":"11","high":"615400.00","low":"615400.00","avg":"322352.38","orderNum":"2","iskValue":"6769400"}}},"32872":{"sell":{"exclGone":{"amount":"4","high":"1375000.00","low":"1375000.00","avg":"916666.67","orderNum":"3","iskValue":"5500000"}}},"32874":{"buy":{"exclGone":{"amount":"1","high":"901000.00","low":"901000.00","avg":"901000.00","orderNum":"1","iskValue":"901000"}}},"32876":{"sell":{"exclGone":{"amount":"1","high":"1036000.00","low":"1036000.00","avg":"1036000.00","orderNum":"1","iskValue":"1036000"}}},"32880":{"sell":{"exclGone":{"amount":"17","high":"239900.00","low":"239900.00","avg":"140631.03","orderNum":"3","iskValue":"4078300"}}},"32881":{"sell":{"exclGone":{"amount":"1","high":"4393000.00","low":"4393000.00","avg":"4393000.00","orderNum":"1","iskValue":"4393000"}}},"33003":{"sell":{"exclGone":{"amount":"5","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"3000000"}}},"33005":{"sell":{"exclGone":{"amount":"1","high":"183400.00","low":"183400.00","avg":"183400.00","orderNum":"1","iskValue":"183400"}}},"33007":{"sell":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"150000.00","orderNum":"2","iskValue":"600000"}}},"33076":{"sell":{"exclGone":{"amount":"36","high":"64800.00","low":"64780.00","avg":"53012.73","orderNum":"4","iskValue":"2332560"}},"buy":{"exclGone":{"amount":"19","high":"23340.00","low":"23340.00","avg":"22173.00","orderNum":"2","iskValue":"443460"}}},"33091":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"33092":{"buy":{"exclGone":{"amount":"1","high":"150.00","low":"150.00","avg":"150.00","orderNum":"1","iskValue":"150"}}},"33093":{"sell":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"33095":{"sell":{"exclGone":{"amount":"1","high":"2616000.00","low":"2616000.00","avg":"2616000.00","orderNum":"1","iskValue":"2616000"}}},"33096":{"sell":{"exclGone":{"amount":"1","high":"2616000.00","low":"2616000.00","avg":"2616000.00","orderNum":"1","iskValue":"2616000"}}},"33097":{"sell":{"exclGone":{"amount":"2","high":"2616000.00","low":"2616000.00","avg":"1744000.00","orderNum":"2","iskValue":"5232000"}}},"33101":{"sell":{"exclGone":{"amount":"6","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"3","iskValue":"6000000"}},"buy":{"exclGone":{"amount":"2","high":"836700.00","low":"836700.00","avg":"836700.00","orderNum":"1","iskValue":"1673400"}}},"33103":{"sell":{"exclGone":{"amount":"1","high":"113100.00","low":"113100.00","avg":"113100.00","orderNum":"1","iskValue":"113100"}},"buy":{"exclGone":{"amount":"2","high":"77520.00","low":"77520.00","avg":"77520.00","orderNum":"1","iskValue":"155040"}}},"33138":{"buy":{"exclGone":{"amount":"1","high":"1504000.00","low":"1504000.00","avg":"1504000.00","orderNum":"1","iskValue":"1504000"}}},"33139":{"buy":{"exclGone":{"amount":"2","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"3998000"}}},"33153":{"sell":{"exclGone":{"amount":"1","high":"166500000.00","low":"166500000.00","avg":"166500000.00","orderNum":"1","iskValue":"166500000"}}},"33176":{"sell":{"exclGone":{"amount":"21","high":"80050.00","low":"80050.00","avg":"73089.13","orderNum":"3","iskValue":"1681050"}},"buy":{"exclGone":{"amount":"8","high":"69070.00","low":"69070.00","avg":"61395.56","orderNum":"2","iskValue":"552560"}}},"33178":{"sell":{"exclGone":{"amount":"23","high":"109800.00","low":"109800.00","avg":"101016.00","orderNum":"3","iskValue":"2525400"}}},"33180":{"sell":{"exclGone":{"amount":"50","high":"97140.00","low":"97140.00","avg":"80950.00","orderNum":"3","iskValue":"4857000"}},"buy":{"exclGone":{"amount":"13","high":"81050.00","low":"81050.00","avg":"70243.33","orderNum":"2","iskValue":"1053650"}}},"33197":{"sell":{"exclGone":{"amount":"3","high":"806800.00","low":"806800.00","avg":"605100.00","orderNum":"2","iskValue":"2420400"}},"buy":{"exclGone":{"amount":"1","high":"626400.00","low":"626400.00","avg":"626400.00","orderNum":"1","iskValue":"626400"}}},"33199":{"sell":{"exclGone":{"amount":"6","high":"873400.00","low":"873400.00","avg":"748628.57","orderNum":"3","iskValue":"5240400"}}},"33201":{"sell":{"exclGone":{"amount":"4","high":"912400.00","low":"912400.00","avg":"729920.00","orderNum":"2","iskValue":"3649600"}}},"33270":{"sell":{"exclGone":{"amount":"1","high":"19940.00","low":"19940.00","avg":"19940.00","orderNum":"1","iskValue":"19940"}}},"33332":{"sell":{"exclGone":{"amount":"34","high":"13990.00","low":"13960.00","avg":"8057.46","orderNum":"2","iskValue":"475390"}}},"33360":{"sell":{"exclGone":{"amount":"5592","high":"12930.00","low":"12930.00","avg":"12930.00","orderNum":"1","iskValue":"72304560"}}},"33399":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"33400":{"sell":{"exclGone":{"amount":"2","high":"8269000.00","low":"8269000.00","avg":"5512666.67","orderNum":"2","iskValue":"16538000"}}},"33440":{"buy":{"exclGone":{"amount":"2","high":"21480.00","low":"21480.00","avg":"14320.00","orderNum":"2","iskValue":"42960"}}},"33441":{"buy":{"exclGone":{"amount":"4","high":"18390.00","low":"18390.00","avg":"14712.00","orderNum":"2","iskValue":"73560"}}},"33450":{"sell":{"exclGone":{"amount":"2","high":"2126000.00","low":"2126000.00","avg":"2126000.00","orderNum":"1","iskValue":"4252000"}},"buy":{"exclGone":{"amount":"14","high":"1951000.00","low":"1951000.00","avg":"1951000.00","orderNum":"1","iskValue":"27314000"}}},"33466":{"buy":{"exclGone":{"amount":"1","high":"14730.00","low":"14730.00","avg":"14730.00","orderNum":"1","iskValue":"14730"}}},"33468":{"sell":{"exclGone":{"amount":"4","high":"93820000.00","low":"90000000.00","avg":"61273333.33","orderNum":"2","iskValue":"367640000"}}},"33470":{"buy":{"exclGone":{"amount":"1","high":"296100000.00","low":"296100000.00","avg":"296100000.00","orderNum":"1","iskValue":"296100000"}}},"33474":{"sell":{"exclGone":{"amount":"17","high":"1362000.00","low":"1361000.00","avg":"857296.30","orderNum":"3","iskValue":"23147000"}},"buy":{"exclGone":{"amount":"1","high":"1008000.00","low":"1008000.00","avg":"1008000.00","orderNum":"1","iskValue":"1008000"}}},"33475":{"sell":{"exclGone":{"amount":"10","high":"8089000.00","low":"8089000.00","avg":"6222307.69","orderNum":"3","iskValue":"80890000"}}},"33520":{"sell":{"exclGone":{"amount":"1","high":"2797000.00","low":"2797000.00","avg":"2797000.00","orderNum":"1","iskValue":"2797000"}}},"33522":{"sell":{"exclGone":{"amount":"1","high":"25190000.00","low":"25190000.00","avg":"25190000.00","orderNum":"1","iskValue":"25190000"}}},"33539":{"sell":{"exclGone":{"amount":"53","high":"500500.00","low":"500500.00","avg":"500500.00","orderNum":"1","iskValue":"26526500"}},"buy":{"exclGone":{"amount":"116","high":"424000.00","low":"424000.00","avg":"237603.86","orderNum":"2","iskValue":"49184000"}}},"33577":{"buy":{"exclGone":{"amount":"6","high":"465000.00","low":"465000.00","avg":"465000.00","orderNum":"1","iskValue":"2790000"}}},"33697":{"sell":{"exclGone":{"amount":"4","high":"15080000.00","low":"15080000.00","avg":"12064000.00","orderNum":"3","iskValue":"60320000"}}},"33700":{"buy":{"exclGone":{"amount":"1","high":"29040000.00","low":"29040000.00","avg":"29040000.00","orderNum":"1","iskValue":"29040000"}}},"33702":{"buy":{"exclGone":{"amount":"2","high":"163100000.00","low":"163100000.00","avg":"163100000.00","orderNum":"1","iskValue":"326200000"}}},"33710":{"sell":{"exclGone":{"amount":"10","high":"1539000.00","low":"1539000.00","avg":"1539000.00","orderNum":"1","iskValue":"15390000"}}},"33816":{"sell":{"exclGone":{"amount":"1","high":"73750000.00","low":"73750000.00","avg":"73750000.00","orderNum":"1","iskValue":"73750000"}}},"33818":{"buy":{"exclGone":{"amount":"1","high":"187200000.00","low":"187200000.00","avg":"187200000.00","orderNum":"1","iskValue":"187200000"}}},"33820":{"buy":{"exclGone":{"amount":"5","high":"866000000.00","low":"866000000.00","avg":"866000000.00","orderNum":"1","iskValue":"4330000000"}}},"33824":{"sell":{"exclGone":{"amount":"3","high":"764800.00","low":"764800.00","avg":"573600.00","orderNum":"2","iskValue":"2294400"}}},"33826":{"sell":{"exclGone":{"amount":"1","high":"27890000.00","low":"27890000.00","avg":"27890000.00","orderNum":"1","iskValue":"27890000"}}},"33828":{"sell":{"exclGone":{"amount":"2","high":"2992000.00","low":"2992000.00","avg":"2992000.00","orderNum":"1","iskValue":"5984000"}}},"33846":{"sell":{"exclGone":{"amount":"3","high":"87760000.00","low":"87760000.00","avg":"87760000.00","orderNum":"1","iskValue":"263280000"}}},"33848":{"sell":{"exclGone":{"amount":"1","high":"121700000.00","low":"121700000.00","avg":"121700000.00","orderNum":"1","iskValue":"121700000"}}},"33890":{"sell":{"exclGone":{"amount":"82","high":"366200.00","low":"366200.00","avg":"329982.42","orderNum":"3","iskValue":"30028400"}}},"33892":{"sell":{"exclGone":{"amount":"3","high":"2237000.00","low":"2237000.00","avg":"2237000.00","orderNum":"1","iskValue":"6711000"}}},"33898":{"sell":{"exclGone":{"amount":"4","high":"9046000.00","low":"9046000.00","avg":"9046000.00","orderNum":"1","iskValue":"36184000"}}},"33900":{"sell":{"exclGone":{"amount":"3","high":"37990000.00","low":"37990000.00","avg":"37990000.00","orderNum":"1","iskValue":"113970000"}}},"33904":{"sell":{"exclGone":{"amount":"2","high":"173700000.00","low":"173700000.00","avg":"173700000.00","orderNum":"1","iskValue":"347400000"}}},"33915":{"sell":{"exclGone":{"amount":"2","high":"429300.00","low":"429200.00","avg":"286166.67","orderNum":"2","iskValue":"858500"}},"buy":{"exclGone":{"amount":"1","high":"324500.00","low":"324500.00","avg":"324500.00","orderNum":"1","iskValue":"324500"}}},"33918":{"buy":{"exclGone":{"amount":"1","high":"8068000.00","low":"8068000.00","avg":"8068000.00","orderNum":"1","iskValue":"8068000"}}},"33985":{"sell":{"exclGone":{"amount":"2","high":"109900000.00","low":"109900000.00","avg":"109900000.00","orderNum":"1","iskValue":"219800000"}}},"34124":{"sell":{"exclGone":{"amount":"3","high":"17680000.00","low":"17680000.00","avg":"17680000.00","orderNum":"1","iskValue":"53040000"}}},"34201":{"sell":{"exclGone":{"amount":"258","high":"362000.00","low":"362000.00","avg":"362000.00","orderNum":"1","iskValue":"93396000"}},"buy":{"exclGone":{"amount":"51","high":"361900.00","low":"361900.00","avg":"288389.06","orderNum":"3","iskValue":"18456900"}}},"34202":{"sell":{"exclGone":{"amount":"20","high":"1892000.00","low":"1892000.00","avg":"1892000.00","orderNum":"1","iskValue":"37840000"}},"buy":{"exclGone":{"amount":"14","high":"1747000.00","low":"1747000.00","avg":"905851.85","orderNum":"2","iskValue":"24458000"}}},"34203":{"buy":{"exclGone":{"amount":"78","high":"644100.00","low":"643500.00","avg":"512542.86","orderNum":"5","iskValue":"50229200"}}},"34204":{"sell":{"exclGone":{"amount":"121","high":"1146000.00","low":"1146000.00","avg":"1146000.00","orderNum":"1","iskValue":"138666000"}},"buy":{"exclGone":{"amount":"51","high":"1010000.00","low":"1009000.00","avg":"903631.58","orderNum":"3","iskValue":"51507000"}}},"34205":{"buy":{"exclGone":{"amount":"31","high":"363900.00","low":"362500.00","avg":"331667.65","orderNum":"3","iskValue":"11276700"}}},"34206":{"buy":{"exclGone":{"amount":"91","high":"342000.00","low":"342000.00","avg":"259350.00","orderNum":"3","iskValue":"31122000"}}},"34207":{"buy":{"exclGone":{"amount":"7","high":"2943000.00","low":"2941000.00","avg":"2574125.00","orderNum":"4","iskValue":"20593000"}}},"34208":{"buy":{"exclGone":{"amount":"5","high":"4989000.00","low":"4988000.00","avg":"3117875.00","orderNum":"2","iskValue":"24943000"}}},"34268":{"sell":{"exclGone":{"amount":"2","high":"661100.00","low":"661100.00","avg":"661100.00","orderNum":"1","iskValue":"1322200"}}},"34290":{"sell":{"exclGone":{"amount":"3","high":"2399000.00","low":"2399000.00","avg":"2399000.00","orderNum":"1","iskValue":"7197000"}}},"34292":{"sell":{"exclGone":{"amount":"9","high":"3418000.00","low":"3418000.00","avg":"2563500.00","orderNum":"2","iskValue":"30762000"}}},"34306":{"sell":{"exclGone":{"amount":"2","high":"4013000.00","low":"4013000.00","avg":"2675333.33","orderNum":"2","iskValue":"8026000"}}},"34317":{"sell":{"exclGone":{"amount":"1","high":"82760000.00","low":"82760000.00","avg":"82760000.00","orderNum":"1","iskValue":"82760000"}}},"34412":{"sell":{"exclGone":{"amount":"2","high":"16660000.00","low":"16660000.00","avg":"16660000.00","orderNum":"1","iskValue":"33320000"}}},"34496":{"sell":{"exclGone":{"amount":"2","high":"3997000.00","low":"3997000.00","avg":"3997000.00","orderNum":"1","iskValue":"7994000"}},"buy":{"exclGone":{"amount":"5","high":"3357000.00","low":"3357000.00","avg":"3357000.00","orderNum":"1","iskValue":"16785000"}}},"34562":{"sell":{"exclGone":{"amount":"1","high":"131400000.00","low":"131400000.00","avg":"131400000.00","orderNum":"1","iskValue":"131400000"}}},"34828":{"buy":{"exclGone":{"amount":"1","high":"75300000.00","low":"75300000.00","avg":"75300000.00","orderNum":"1","iskValue":"75300000"}}},"35656":{"sell":{"exclGone":{"amount":"13","high":"13990.00","low":"9968.00","avg":"9433.56","orderNum":"3","iskValue":"169804"}}},"35657":{"sell":{"exclGone":{"amount":"1","high":"160100.00","low":"160100.00","avg":"160100.00","orderNum":"1","iskValue":"160100"}},"buy":{"exclGone":{"amount":"3","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"480000"}}},"35658":{"sell":{"exclGone":{"amount":"54","high":"125800.00","low":"125800.00","avg":"77195.45","orderNum":"2","iskValue":"6793200"}},"buy":{"exclGone":{"amount":"41","high":"111600.00","low":"111600.00","avg":"93379.59","orderNum":"3","iskValue":"4575600"}}},"35659":{"sell":{"exclGone":{"amount":"51","high":"39000.00","low":"39000.00","avg":"35517.86","orderNum":"3","iskValue":"1989000"}},"buy":{"exclGone":{"amount":"34","high":"35650.00","low":"35650.00","avg":"29563.41","orderNum":"3","iskValue":"1212100"}}},"35660":{"sell":{"exclGone":{"amount":"12","high":"35990.00","low":"35000.00","avg":"25113.53","orderNum":"3","iskValue":"426930"}},"buy":{"exclGone":{"amount":"17","high":"29330.00","low":"29330.00","avg":"22664.09","orderNum":"3","iskValue":"498610"}}},"35661":{"buy":{"exclGone":{"amount":"4","high":"590500.00","low":"590500.00","avg":"337428.57","orderNum":"2","iskValue":"2362000"}}},"35662":{"sell":{"exclGone":{"amount":"2","high":"662800.00","low":"662800.00","avg":"662800.00","orderNum":"1","iskValue":"1325600"}},"buy":{"exclGone":{"amount":"7","high":"595300.00","low":"595300.00","avg":"463011.11","orderNum":"3","iskValue":"4167100"}}},"35683":{"sell":{"exclGone":{"amount":"2","high":"82470000.00","low":"82470000.00","avg":"54980000.00","orderNum":"2","iskValue":"164940000"}}},"35770":{"sell":{"exclGone":{"amount":"1","high":"29020.00","low":"29020.00","avg":"29020.00","orderNum":"1","iskValue":"29020"}}},"35771":{"sell":{"exclGone":{"amount":"8","high":"925400.00","low":"925400.00","avg":"493546.67","orderNum":"2","iskValue":"7403200"}},"buy":{"exclGone":{"amount":"6","high":"897700.00","low":"897700.00","avg":"897700.00","orderNum":"1","iskValue":"5386200"}}},"35788":{"sell":{"exclGone":{"amount":"2","high":"39970.00","low":"39970.00","avg":"39970.00","orderNum":"1","iskValue":"79940"}}},"35789":{"sell":{"exclGone":{"amount":"4","high":"6320000.00","low":"6319000.00","avg":"3611285.71","orderNum":"2","iskValue":"25279000"}}},"35790":{"sell":{"exclGone":{"amount":"7","high":"1589000.00","low":"1588000.00","avg":"1112000.00","orderNum":"2","iskValue":"11120000"}},"buy":{"exclGone":{"amount":"15","high":"1513000.00","low":"1513000.00","avg":"1513000.00","orderNum":"1","iskValue":"22695000"}}},"35794":{"sell":{"exclGone":{"amount":"26","high":"13350.00","low":"13350.00","avg":"10208.82","orderNum":"3","iskValue":"347100"}},"buy":{"exclGone":{"amount":"12","high":"6388.00","low":"6388.00","avg":"6388.00","orderNum":"1","iskValue":"76656"}}},"35795":{"sell":{"exclGone":{"amount":"19","high":"10350.00","low":"10350.00","avg":"9364.29","orderNum":"3","iskValue":"196650"}}},"35922":{"sell":{"exclGone":{"amount":"2","high":"41480000.00","low":"41480000.00","avg":"41480000.00","orderNum":"1","iskValue":"82960000"}}},"35940":{"sell":{"exclGone":{"amount":"2","high":"26990000.00","low":"25000000.00","avg":"17330000.00","orderNum":"2","iskValue":"51990000"}}},"35947":{"sell":{"exclGone":{"amount":"2","high":"29500000.00","low":"29500000.00","avg":"19666666.67","orderNum":"2","iskValue":"59000000"}}},"36909":{"sell":{"exclGone":{"amount":"1","high":"25680000.00","low":"25680000.00","avg":"25680000.00","orderNum":"1","iskValue":"25680000"}}},"37135":{"sell":{"exclGone":{"amount":"10","high":"11480000.00","low":"11480000.00","avg":"11480000.00","orderNum":"1","iskValue":"114800000"}}},"37451":{"buy":{"exclGone":{"amount":"1","high":"804500.00","low":"804500.00","avg":"804500.00","orderNum":"1","iskValue":"804500"}}},"37452":{"sell":{"exclGone":{"amount":"3","high":"59940000.00","low":"59930000.00","avg":"44950000.00","orderNum":"3","iskValue":"179800000"}}},"37456":{"sell":{"exclGone":{"amount":"1","high":"9990000.00","low":"9990000.00","avg":"9990000.00","orderNum":"1","iskValue":"9990000"}}},"37479":{"sell":{"exclGone":{"amount":"4","high":"886600.00","low":"886600.00","avg":"591066.67","orderNum":"2","iskValue":"3546400"}},"buy":{"exclGone":{"amount":"2","high":"653200.00","low":"653200.00","avg":"653200.00","orderNum":"1","iskValue":"1306400"}}},"37480":{"sell":{"exclGone":{"amount":"3","high":"45560000.00","low":"45550000.00","avg":"34167500.00","orderNum":"2","iskValue":"136670000"}},"buy":{"exclGone":{"amount":"1","high":"41850000.00","low":"41850000.00","avg":"41850000.00","orderNum":"1","iskValue":"41850000"}}},"37482":{"sell":{"exclGone":{"amount":"3","high":"45820000.00","low":"45820000.00","avg":"45820000.00","orderNum":"1","iskValue":"137460000"}}},"37532":{"sell":{"exclGone":{"amount":"1","high":"4493000.00","low":"4493000.00","avg":"4493000.00","orderNum":"1","iskValue":"4493000"}}},"37543":{"sell":{"exclGone":{"amount":"3","high":"79340.00","low":"79340.00","avg":"79340.00","orderNum":"1","iskValue":"238020"}}},"37544":{"sell":{"exclGone":{"amount":"2","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"24000"}}},"37546":{"sell":{"exclGone":{"amount":"1","high":"1652000.00","low":"1652000.00","avg":"1652000.00","orderNum":"1","iskValue":"1652000"}}},"37608":{"buy":{"exclGone":{"amount":"10","high":"3278000.00","low":"3278000.00","avg":"2048750.00","orderNum":"3","iskValue":"32780000"}}},"37610":{"buy":{"exclGone":{"amount":"6","high":"3210000.00","low":"3210000.00","avg":"3210000.00","orderNum":"1","iskValue":"19260000"}}},"37611":{"sell":{"exclGone":{"amount":"1","high":"3449000.00","low":"3449000.00","avg":"3449000.00","orderNum":"1","iskValue":"3449000"}},"buy":{"exclGone":{"amount":"1","high":"3129000.00","low":"3129000.00","avg":"3129000.00","orderNum":"1","iskValue":"3129000"}}},"37615":{"sell":{"exclGone":{"amount":"1","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"20920000"}}},"37624":{"sell":{"exclGone":{"amount":"2","high":"59990000.00","low":"59990000.00","avg":"59990000.00","orderNum":"1","iskValue":"119980000"}}},"37627":{"sell":{"exclGone":{"amount":"2","high":"177000000.00","low":"177000000.00","avg":"177000000.00","orderNum":"1","iskValue":"354000000"}}},"37796":{"sell":{"exclGone":{"amount":"1","high":"5180000.00","low":"5180000.00","avg":"5180000.00","orderNum":"1","iskValue":"5180000"}}},"37797":{"sell":{"exclGone":{"amount":"1","high":"5179000.00","low":"5179000.00","avg":"5179000.00","orderNum":"1","iskValue":"5179000"}}},"37798":{"sell":{"exclGone":{"amount":"1","high":"5180000.00","low":"5180000.00","avg":"5180000.00","orderNum":"1","iskValue":"5180000"}}},"37799":{"sell":{"exclGone":{"amount":"1","high":"5180000.00","low":"5180000.00","avg":"5180000.00","orderNum":"1","iskValue":"5180000"}}},"37821":{"sell":{"exclGone":{"amount":"3","high":"115200.00","low":"115200.00","avg":"115200.00","orderNum":"1","iskValue":"345600"}}},"37822":{"sell":{"exclGone":{"amount":"3","high":"234300.00","low":"234300.00","avg":"234300.00","orderNum":"1","iskValue":"702900"}}},"37823":{"sell":{"exclGone":{"amount":"3","high":"94910.00","low":"94910.00","avg":"94910.00","orderNum":"1","iskValue":"284730"}}},"37824":{"sell":{"exclGone":{"amount":"3","high":"123300.00","low":"123300.00","avg":"123300.00","orderNum":"1","iskValue":"369900"}}},"37846":{"sell":{"exclGone":{"amount":"4555","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"59215000"}}},"37847":{"sell":{"exclGone":{"amount":"6666","high":"10980.00","low":"10980.00","avg":"10980.00","orderNum":"1","iskValue":"73192680"}}},"37848":{"sell":{"exclGone":{"amount":"7000","high":"9980.00","low":"9980.00","avg":"9980.00","orderNum":"1","iskValue":"69860000"}}},"40334":{"sell":{"exclGone":{"amount":"12","high":"20790.00","low":"20790.00","avg":"14675.29","orderNum":"3","iskValue":"249480"}},"buy":{"exclGone":{"amount":"2","high":"15900.00","low":"15900.00","avg":"15900.00","orderNum":"1","iskValue":"31800"}}},"40335":{"sell":{"exclGone":{"amount":"8","high":"20660.00","low":"20660.00","avg":"12713.85","orderNum":"3","iskValue":"165280"}}},"40349":{"buy":{"exclGone":{"amount":"1","high":"67310000.00","low":"67310000.00","avg":"67310000.00","orderNum":"1","iskValue":"67310000"}}},"40357":{"buy":{"exclGone":{"amount":"1","high":"155600000.00","low":"155600000.00","avg":"155600000.00","orderNum":"1","iskValue":"155600000"}}},"40458":{"sell":{"exclGone":{"amount":"2","high":"2207000.00","low":"2207000.00","avg":"2207000.00","orderNum":"1","iskValue":"4414000"}}},"40519":{"sell":{"exclGone":{"amount":"1","high":"389900000.00","low":"389900000.00","avg":"389900000.00","orderNum":"1","iskValue":"389900000"}}},"40520":{"sell":{"exclGone":{"amount":"6","high":"696500000.00","low":"690000000.00","avg":"592357142.86","orderNum":"2","iskValue":"4146500000"}}},"40556":{"buy":{"exclGone":{"amount":"7","high":"11850000.00","low":"11850000.00","avg":"11850000.00","orderNum":"1","iskValue":"82950000"}}},"40661":{"sell":{"exclGone":{"amount":"2","high":"62700000.00","low":"62700000.00","avg":"62700000.00","orderNum":"1","iskValue":"125400000"}}},"41034":{"sell":{"exclGone":{"amount":"7","high":"79880.00","low":"79870.00","avg":"46592.50","orderNum":"2","iskValue":"559110"}},"buy":{"exclGone":{"amount":"12","high":"52470.00","low":"52470.00","avg":"52470.00","orderNum":"1","iskValue":"629640"}}},"41054":{"buy":{"exclGone":{"amount":"16","high":"717400.00","low":"717400.00","avg":"675200.00","orderNum":"2","iskValue":"11478400"}}},"41055":{"buy":{"exclGone":{"amount":"9","high":"715800.00","low":"715800.00","avg":"715800.00","orderNum":"1","iskValue":"6442200"}}},"41056":{"buy":{"exclGone":{"amount":"10","high":"734000.00","low":"734000.00","avg":"386315.79","orderNum":"2","iskValue":"7340000"}}},"41057":{"sell":{"exclGone":{"amount":"1","high":"4363000.00","low":"4363000.00","avg":"4363000.00","orderNum":"1","iskValue":"4363000"}}},"41155":{"sell":{"exclGone":{"amount":"128","high":"11830.00","low":"11830.00","avg":"6056.96","orderNum":"2","iskValue":"1514240"}}},"41197":{"sell":{"exclGone":{"amount":"1","high":"76960000.00","low":"76960000.00","avg":"76960000.00","orderNum":"1","iskValue":"76960000"}}},"41199":{"buy":{"exclGone":{"amount":"4","high":"2035000.00","low":"2035000.00","avg":"2035000.00","orderNum":"1","iskValue":"8140000"}}},"41212":{"sell":{"exclGone":{"amount":"4","high":"14990000.00","low":"14990000.00","avg":"9993333.33","orderNum":"3","iskValue":"59960000"}}},"41215":{"sell":{"exclGone":{"amount":"2","high":"21880000.00","low":"21880000.00","avg":"14586666.67","orderNum":"2","iskValue":"43760000"}},"buy":{"exclGone":{"amount":"2","high":"19930000.00","low":"19930000.00","avg":"19930000.00","orderNum":"1","iskValue":"39860000"}}},"41218":{"sell":{"exclGone":{"amount":"13","high":"26200000.00","low":"26200000.00","avg":"20035294.12","orderNum":"3","iskValue":"340600000"}},"buy":{"exclGone":{"amount":"12","high":"24590000.00","low":"24590000.00","avg":"22698461.54","orderNum":"2","iskValue":"295080000"}}},"41220":{"sell":{"exclGone":{"amount":"3","high":"68030000.00","low":"68030000.00","avg":"51022500.00","orderNum":"3","iskValue":"204090000"}},"buy":{"exclGone":{"amount":"1","high":"58540000.00","low":"58540000.00","avg":"58540000.00","orderNum":"1","iskValue":"58540000"}}},"41238":{"sell":{"exclGone":{"amount":"1","high":"69410000.00","low":"69410000.00","avg":"69410000.00","orderNum":"1","iskValue":"69410000"}}},"41251":{"sell":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}}},"41411":{"sell":{"exclGone":{"amount":"1","high":"57490000.00","low":"57490000.00","avg":"57490000.00","orderNum":"1","iskValue":"57490000"}}},"41415":{"sell":{"exclGone":{"amount":"1","high":"187000000.00","low":"187000000.00","avg":"187000000.00","orderNum":"1","iskValue":"187000000"}},"buy":{"exclGone":{"amount":"1","high":"160700000.00","low":"160700000.00","avg":"160700000.00","orderNum":"1","iskValue":"160700000"}}},"41482":{"buy":{"exclGone":{"amount":"1","high":"1932000.00","low":"1932000.00","avg":"1932000.00","orderNum":"1","iskValue":"1932000"}}},"41485":{"buy":{"exclGone":{"amount":"1","high":"36640000.00","low":"36640000.00","avg":"36640000.00","orderNum":"1","iskValue":"36640000"}}},"41489":{"sell":{"exclGone":{"amount":"3","high":"11360.00","low":"11360.00","avg":"11360.00","orderNum":"1","iskValue":"34080"}}},"41490":{"sell":{"exclGone":{"amount":"313","high":"802700.00","low":"802700.00","avg":"673579.36","orderNum":"3","iskValue":"251245100"}}},"41493":{"sell":{"exclGone":{"amount":"1","high":"142600000.00","low":"142600000.00","avg":"142600000.00","orderNum":"1","iskValue":"142600000"}}},"42204":{"buy":{"exclGone":{"amount":"2","high":"35630000.00","low":"35630000.00","avg":"35630000.00","orderNum":"1","iskValue":"71260000"}}},"42205":{"buy":{"exclGone":{"amount":"1","high":"44540000.00","low":"44540000.00","avg":"44540000.00","orderNum":"1","iskValue":"44540000"}}},"42206":{"buy":{"exclGone":{"amount":"1","high":"65340000.00","low":"65340000.00","avg":"65340000.00","orderNum":"1","iskValue":"65340000"}}},"42207":{"buy":{"exclGone":{"amount":"1","high":"105600000.00","low":"105600000.00","avg":"105600000.00","orderNum":"1","iskValue":"105600000"}}},"42526":{"sell":{"exclGone":{"amount":"1","high":"505500.00","low":"505500.00","avg":"505500.00","orderNum":"1","iskValue":"505500"}}},"42529":{"buy":{"exclGone":{"amount":"2","high":"206100.00","low":"206100.00","avg":"206100.00","orderNum":"1","iskValue":"412200"}}},"42685":{"sell":{"exclGone":{"amount":"2","high":"20830000.00","low":"20830000.00","avg":"13886666.67","orderNum":"2","iskValue":"41660000"}},"buy":{"exclGone":{"amount":"2","high":"19010000.00","low":"19010000.00","avg":"19010000.00","orderNum":"1","iskValue":"38020000"}}},"42694":{"sell":{"exclGone":{"amount":"2446","high":"514.80","low":"514.80","avg":"485.80","orderNum":"2","iskValue":"1259201"}}},"42695":{"sell":{"exclGone":{"amount":"2602","high":"586.10","low":"586.10","avg":"500.34","orderNum":"2","iskValue":"1525033"}}},"42696":{"sell":{"exclGone":{"amount":"2946","high":"501.70","low":"501.70","avg":"478.01","orderNum":"3","iskValue":"1478008"}},"buy":{"exclGone":{"amount":"500","high":"448.50","low":"448.50","avg":"448.50","orderNum":"1","iskValue":"224250"}}},"42829":{"sell":{"exclGone":{"amount":"112","high":"199.90","low":"199.90","avg":"199.90","orderNum":"1","iskValue":"22389"}}},"42830":{"sell":{"exclGone":{"amount":"1812","high":"443.10","low":"443.10","avg":"443.10","orderNum":"1","iskValue":"802897"}},"buy":{"exclGone":{"amount":"648","high":"310.90","low":"310.90","avg":"310.90","orderNum":"1","iskValue":"201463"}}},"42831":{"sell":{"exclGone":{"amount":"918","high":"344.90","low":"344.90","avg":"344.90","orderNum":"1","iskValue":"316618"}}},"42832":{"sell":{"exclGone":{"amount":"3500","high":"569.90","low":"569.90","avg":"569.90","orderNum":"1","iskValue":"1994650"}}},"42833":{"sell":{"exclGone":{"amount":"3200","high":"539.80","low":"539.80","avg":"493.53","orderNum":"2","iskValue":"1727360"}}},"42834":{"sell":{"exclGone":{"amount":"5900","high":"504.90","low":"504.90","avg":"273.29","orderNum":"2","iskValue":"2978910"}}},"42835":{"sell":{"exclGone":{"amount":"200","high":"566.00","low":"566.00","avg":"566.00","orderNum":"1","iskValue":"113200"}}},"42836":{"sell":{"exclGone":{"amount":"200","high":"482.60","low":"482.60","avg":"482.60","orderNum":"1","iskValue":"96520"}}},"42837":{"sell":{"exclGone":{"amount":"200","high":"789.80","low":"789.80","avg":"789.80","orderNum":"1","iskValue":"157960"}}},"42838":{"sell":{"exclGone":{"amount":"1905","high":"538.00","low":"537.90","avg":"283.90","orderNum":"2","iskValue":"1024870"}}},"42839":{"sell":{"exclGone":{"amount":"1897","high":"758.80","low":"758.70","avg":"587.76","orderNum":"4","iskValue":"1439414"}}},"42840":{"sell":{"exclGone":{"amount":"3789","high":"569.90","low":"569.90","avg":"465.28","orderNum":"3","iskValue":"2159351"}}},"43551":{"sell":{"exclGone":{"amount":"1","high":"2166000.00","low":"2166000.00","avg":"2166000.00","orderNum":"1","iskValue":"2166000"}},"buy":{"exclGone":{"amount":"1","high":"1927000.00","low":"1927000.00","avg":"1927000.00","orderNum":"1","iskValue":"1927000"}}},"43552":{"sell":{"exclGone":{"amount":"5","high":"2470000.00","low":"2470000.00","avg":"2470000.00","orderNum":"1","iskValue":"12350000"}}},"43554":{"sell":{"exclGone":{"amount":"1","high":"2348000.00","low":"2348000.00","avg":"2348000.00","orderNum":"1","iskValue":"2348000"}}},"43555":{"sell":{"exclGone":{"amount":"4","high":"2099000.00","low":"2099000.00","avg":"2099000.00","orderNum":"1","iskValue":"8396000"}},"buy":{"exclGone":{"amount":"2","high":"1976000.00","low":"1976000.00","avg":"1976000.00","orderNum":"1","iskValue":"3952000"}}},"43556":{"sell":{"exclGone":{"amount":"8","high":"2300000.00","low":"2299000.00","avg":"1533000.00","orderNum":"2","iskValue":"18396000"}},"buy":{"exclGone":{"amount":"5","high":"2101000.00","low":"2101000.00","avg":"2101000.00","orderNum":"1","iskValue":"10505000"}}},"43694":{"sell":{"exclGone":{"amount":"5","high":"11380000.00","low":"11380000.00","avg":"11380000.00","orderNum":"1","iskValue":"56900000"}}},"43700":{"sell":{"exclGone":{"amount":"6","high":"2561000.00","low":"2561000.00","avg":"2561000.00","orderNum":"1","iskValue":"15366000"}}},"43701":{"sell":{"exclGone":{"amount":"1","high":"34890000.00","low":"34890000.00","avg":"34890000.00","orderNum":"1","iskValue":"34890000"}}},"43702":{"sell":{"exclGone":{"amount":"1","high":"129900.00","low":"129900.00","avg":"129900.00","orderNum":"1","iskValue":"129900"}}},"43894":{"sell":{"exclGone":{"amount":"3","high":"291900.00","low":"291900.00","avg":"291900.00","orderNum":"1","iskValue":"875700"}}},"43896":{"sell":{"exclGone":{"amount":"6","high":"836700.00","low":"836700.00","avg":"502020.00","orderNum":"2","iskValue":"5020200"}}},"44102":{"sell":{"exclGone":{"amount":"2","high":"6493000.00","low":"6493000.00","avg":"6493000.00","orderNum":"1","iskValue":"12986000"}},"buy":{"exclGone":{"amount":"9","high":"5100000.00","low":"5100000.00","avg":"5100000.00","orderNum":"1","iskValue":"45900000"}}},"44268":{"buy":{"exclGone":{"amount":"400","high":"70.56","low":"70.56","avg":"56.45","orderNum":"2","iskValue":"28224"}}},"45586":{"sell":{"exclGone":{"amount":"1","high":"42070000.00","low":"42070000.00","avg":"42070000.00","orderNum":"1","iskValue":"42070000"}}},"45589":{"sell":{"exclGone":{"amount":"2","high":"38990000.00","low":"38990000.00","avg":"25993333.33","orderNum":"2","iskValue":"77980000"}}},"45591":{"buy":{"exclGone":{"amount":"1","high":"35350000.00","low":"35350000.00","avg":"35350000.00","orderNum":"1","iskValue":"35350000"}}},"45592":{"sell":{"exclGone":{"amount":"1","high":"44290000.00","low":"44290000.00","avg":"44290000.00","orderNum":"1","iskValue":"44290000"}}},"45593":{"sell":{"exclGone":{"amount":"1","high":"37390000.00","low":"37390000.00","avg":"37390000.00","orderNum":"1","iskValue":"37390000"}}},"45595":{"sell":{"exclGone":{"amount":"2","high":"41240000.00","low":"41240000.00","avg":"27493333.33","orderNum":"2","iskValue":"82480000"}}},"45601":{"sell":{"exclGone":{"amount":"3","high":"38830000.00","low":"38830000.00","avg":"29122500.00","orderNum":"2","iskValue":"116490000"}}},"45604":{"sell":{"exclGone":{"amount":"1","high":"37810000.00","low":"37810000.00","avg":"37810000.00","orderNum":"1","iskValue":"37810000"}}},"45614":{"buy":{"exclGone":{"amount":"2","high":"34540000.00","low":"34540000.00","avg":"23026666.67","orderNum":"2","iskValue":"69080000"}}},"45615":{"sell":{"exclGone":{"amount":"1","high":"39020000.00","low":"39020000.00","avg":"39020000.00","orderNum":"1","iskValue":"39020000"}},"buy":{"exclGone":{"amount":"1","high":"36090000.00","low":"36090000.00","avg":"36090000.00","orderNum":"1","iskValue":"36090000"}}},"45617":{"sell":{"exclGone":{"amount":"2","high":"38400000.00","low":"38400000.00","avg":"25600000.00","orderNum":"2","iskValue":"76800000"}}},"45618":{"sell":{"exclGone":{"amount":"1","high":"39820000.00","low":"39820000.00","avg":"39820000.00","orderNum":"1","iskValue":"39820000"}}},"45620":{"sell":{"exclGone":{"amount":"1","high":"39570000.00","low":"39570000.00","avg":"39570000.00","orderNum":"1","iskValue":"39570000"}}},"45622":{"sell":{"exclGone":{"amount":"1","high":"39600000.00","low":"39600000.00","avg":"39600000.00","orderNum":"1","iskValue":"39600000"}}},"45625":{"sell":{"exclGone":{"amount":"1","high":"31600000.00","low":"31600000.00","avg":"31600000.00","orderNum":"1","iskValue":"31600000"}}},"45626":{"sell":{"exclGone":{"amount":"1","high":"38500000.00","low":"38500000.00","avg":"38500000.00","orderNum":"1","iskValue":"38500000"}},"buy":{"exclGone":{"amount":"2","high":"34940000.00","low":"34940000.00","avg":"23293333.33","orderNum":"2","iskValue":"69880000"}}},"45632":{"sell":{"exclGone":{"amount":"1","high":"38150000.00","low":"38150000.00","avg":"38150000.00","orderNum":"1","iskValue":"38150000"}}},"45635":{"sell":{"exclGone":{"amount":"9","high":"152100000.00","low":"152100000.00","avg":"136890000.00","orderNum":"3","iskValue":"1368900000"}}},"45661":{"buy":{"exclGone":{"amount":"48","high":"3118.00","low":"3118.00","avg":"3118.00","orderNum":"1","iskValue":"149664"}}},"45662":{"buy":{"exclGone":{"amount":"39","high":"2550.00","low":"2550.00","avg":"1630.33","orderNum":"2","iskValue":"99450"}}},"45746":{"sell":{"exclGone":{"amount":"5","high":"1047000.00","low":"1047000.00","avg":"581666.67","orderNum":"2","iskValue":"5235000"}}},"45748":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"20924000"}}},"45998":{"sell":{"exclGone":{"amount":"35","high":"5990000.00","low":"5989000.00","avg":"3176454.55","orderNum":"3","iskValue":"209646000"}}},"45999":{"sell":{"exclGone":{"amount":"11","high":"8906000.00","low":"8906000.00","avg":"5442555.56","orderNum":"3","iskValue":"97966000"}},"buy":{"exclGone":{"amount":"3","high":"8231000.00","low":"8231000.00","avg":"8231000.00","orderNum":"1","iskValue":"24693000"}}},"46000":{"sell":{"exclGone":{"amount":"5","high":"38180000.00","low":"38170000.00","avg":"27268571.43","orderNum":"2","iskValue":"190880000"}}},"46001":{"sell":{"exclGone":{"amount":"3","high":"121100.00","low":"121100.00","avg":"121100.00","orderNum":"1","iskValue":"363300"}},"buy":{"exclGone":{"amount":"43","high":"96170.00","low":"96170.00","avg":"96170.00","orderNum":"1","iskValue":"4135310"}}},"46002":{"sell":{"exclGone":{"amount":"3","high":"2980000.00","low":"2980000.00","avg":"2980000.00","orderNum":"1","iskValue":"8940000"}},"buy":{"exclGone":{"amount":"1","high":"2691000.00","low":"2691000.00","avg":"2691000.00","orderNum":"1","iskValue":"2691000"}}},"46003":{"sell":{"exclGone":{"amount":"2","high":"11900000.00","low":"11900000.00","avg":"11900000.00","orderNum":"1","iskValue":"23800000"}}},"46004":{"sell":{"exclGone":{"amount":"6","high":"159300.00","low":"159300.00","avg":"159300.00","orderNum":"1","iskValue":"955800"}},"buy":{"exclGone":{"amount":"16","high":"130400.00","low":"130400.00","avg":"77274.07","orderNum":"3","iskValue":"2086400"}}},"46005":{"sell":{"exclGone":{"amount":"25","high":"3881000.00","low":"3881000.00","avg":"2853676.47","orderNum":"2","iskValue":"97025000"}},"buy":{"exclGone":{"amount":"4","high":"3552000.00","low":"3552000.00","avg":"2368000.00","orderNum":"2","iskValue":"14208000"}}},"46006":{"sell":{"exclGone":{"amount":"5","high":"16610000.00","low":"16610000.00","avg":"9227777.78","orderNum":"2","iskValue":"83050000"}}},"46176":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"46177":{"sell":{"exclGone":{"amount":"1","high":"10090000.00","low":"10090000.00","avg":"10090000.00","orderNum":"1","iskValue":"10090000"}}},"46181":{"sell":{"exclGone":{"amount":"1","high":"10440000.00","low":"10440000.00","avg":"10440000.00","orderNum":"1","iskValue":"10440000"}}},"46282":{"buy":{"exclGone":{"amount":"165","high":"420.20","low":"420.20","avg":"420.20","orderNum":"1","iskValue":"69333"}}},"46375":{"sell":{"exclGone":{"amount":"8","high":"37000000.00","low":"37000000.00","avg":"29600000.00","orderNum":"2","iskValue":"296000000"}}},"46381":{"buy":{"exclGone":{"amount":"4","high":"5221000.00","low":"5221000.00","avg":"5221000.00","orderNum":"1","iskValue":"20884000"}}},"46687":{"buy":{"exclGone":{"amount":"77","high":"15.03","low":"15.03","avg":"15.03","orderNum":"1","iskValue":"1157"}}},"46870":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"47028":{"sell":{"exclGone":{"amount":"4","high":"29680000.00","low":"29680000.00","avg":"23744000.00","orderNum":"2","iskValue":"118720000"}}},"47138":{"sell":{"exclGone":{"amount":"12","high":"9170000.00","low":"9170000.00","avg":"9170000.00","orderNum":"1","iskValue":"110040000"}}},"47146":{"sell":{"exclGone":{"amount":"1","high":"10950000.00","low":"10950000.00","avg":"10950000.00","orderNum":"1","iskValue":"10950000"}}},"47254":{"sell":{"exclGone":{"amount":"1","high":"11790.00","low":"11790.00","avg":"11790.00","orderNum":"1","iskValue":"11790"}}},"47255":{"sell":{"exclGone":{"amount":"9","high":"74980.00","low":"74980.00","avg":"56235.00","orderNum":"2","iskValue":"674820"}},"buy":{"exclGone":{"amount":"7","high":"31020.00","low":"31020.00","avg":"27142.50","orderNum":"2","iskValue":"217140"}}},"47256":{"buy":{"exclGone":{"amount":"2","high":"1673.00","low":"1673.00","avg":"1673.00","orderNum":"1","iskValue":"3346"}}},"47257":{"sell":{"exclGone":{"amount":"14","high":"427200.00","low":"427200.00","avg":"398720.00","orderNum":"3","iskValue":"5980800"}}},"47270":{"sell":{"exclGone":{"amount":"1","high":"78710000.00","low":"78710000.00","avg":"78710000.00","orderNum":"1","iskValue":"78710000"}}},"47297":{"buy":{"exclGone":{"amount":"1","high":"40530000.00","low":"40530000.00","avg":"40530000.00","orderNum":"1","iskValue":"40530000"}}},"47299":{"buy":{"exclGone":{"amount":"2","high":"785100.00","low":"785100.00","avg":"523400.00","orderNum":"2","iskValue":"1570200"}}},"47336":{"sell":{"exclGone":{"amount":"1","high":"1184000.00","low":"1184000.00","avg":"1184000.00","orderNum":"1","iskValue":"1184000"}}},"47503":{"sell":{"exclGone":{"amount":"1","high":"3897000.00","low":"3897000.00","avg":"3897000.00","orderNum":"1","iskValue":"3897000"}}},"47699":{"buy":{"exclGone":{"amount":"11","high":"120000.00","low":"120000.00","avg":"62857.14","orderNum":"2","iskValue":"1320000"}}},"47701":{"buy":{"exclGone":{"amount":"1","high":"1776000.00","low":"1776000.00","avg":"1776000.00","orderNum":"1","iskValue":"1776000"}}},"47729":{"buy":{"exclGone":{"amount":"17","high":"64310.00","low":"64310.00","avg":"52060.48","orderNum":"3","iskValue":"1093270"}}},"47730":{"buy":{"exclGone":{"amount":"2","high":"6196000.00","low":"6196000.00","avg":"6196000.00","orderNum":"1","iskValue":"12392000"}}},"47731":{"buy":{"exclGone":{"amount":"1","high":"425300.00","low":"425300.00","avg":"425300.00","orderNum":"1","iskValue":"425300"}}},"47734":{"buy":{"exclGone":{"amount":"4","high":"13080000.00","low":"13080000.00","avg":"7474285.71","orderNum":"2","iskValue":"52320000"}}},"47741":{"sell":{"exclGone":{"amount":"1","high":"16870000.00","low":"16870000.00","avg":"16870000.00","orderNum":"1","iskValue":"16870000"}},"buy":{"exclGone":{"amount":"1","high":"14380000.00","low":"14380000.00","avg":"14380000.00","orderNum":"1","iskValue":"14380000"}}},"47742":{"sell":{"exclGone":{"amount":"25","high":"3389000.00","low":"3389000.00","avg":"1882777.78","orderNum":"2","iskValue":"84725000"}},"buy":{"exclGone":{"amount":"1","high":"2795000.00","low":"2795000.00","avg":"2795000.00","orderNum":"1","iskValue":"2795000"}}},"47744":{"buy":{"exclGone":{"amount":"4","high":"4118000.00","low":"4118000.00","avg":"2745333.33","orderNum":"2","iskValue":"16472000"}}},"47746":{"sell":{"exclGone":{"amount":"1","high":"249700.00","low":"249700.00","avg":"249700.00","orderNum":"1","iskValue":"249700"}}},"47747":{"buy":{"exclGone":{"amount":"1","high":"4683000.00","low":"4683000.00","avg":"4683000.00","orderNum":"1","iskValue":"4683000"}}},"47750":{"buy":{"exclGone":{"amount":"1","high":"851600.00","low":"851600.00","avg":"851600.00","orderNum":"1","iskValue":"851600"}}},"47751":{"buy":{"exclGone":{"amount":"1","high":"23670000.00","low":"23670000.00","avg":"23670000.00","orderNum":"1","iskValue":"23670000"}}},"47752":{"buy":{"exclGone":{"amount":"3","high":"5729000.00","low":"5727000.00","avg":"4296250.00","orderNum":"3","iskValue":"17185000"}}},"47754":{"buy":{"exclGone":{"amount":"8","high":"817800.00","low":"808000.00","avg":"725844.44","orderNum":"3","iskValue":"6532600"}}},"47755":{"buy":{"exclGone":{"amount":"3","high":"84700000.00","low":"84700000.00","avg":"63525000.00","orderNum":"2","iskValue":"254100000"}}},"47756":{"buy":{"exclGone":{"amount":"3","high":"10040000.00","low":"10030000.00","avg":"6022000.00","orderNum":"2","iskValue":"30110000"}}},"47761":{"sell":{"exclGone":{"amount":"13","high":"67700.00","low":"67700.00","avg":"48894.44","orderNum":"2","iskValue":"880100"}},"buy":{"exclGone":{"amount":"11","high":"62440.00","low":"10010.00","avg":"33390.00","orderNum":"3","iskValue":"634410"}}},"47762":{"buy":{"exclGone":{"amount":"22","high":"2815.00","low":"2815.00","avg":"2211.79","orderNum":"3","iskValue":"61930"}}},"47764":{"sell":{"exclGone":{"amount":"4","high":"4478.00","low":"4478.00","avg":"3582.40","orderNum":"2","iskValue":"17912"}},"buy":{"exclGone":{"amount":"11","high":"2362.00","low":"2362.00","avg":"1443.44","orderNum":"3","iskValue":"25982"}}},"47765":{"sell":{"exclGone":{"amount":"101","high":"21050.00","low":"21040.00","avg":"14458.10","orderNum":"4","iskValue":"2125340"}},"buy":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}}},"47770":{"sell":{"exclGone":{"amount":"12","high":"522000.00","low":"522000.00","avg":"522000.00","orderNum":"1","iskValue":"6264000"}},"buy":{"exclGone":{"amount":"1","high":"233400.00","low":"233400.00","avg":"233400.00","orderNum":"1","iskValue":"233400"}}},"47775":{"sell":{"exclGone":{"amount":"1","high":"9337000.00","low":"9337000.00","avg":"9337000.00","orderNum":"1","iskValue":"9337000"}}},"47784":{"buy":{"exclGone":{"amount":"1","high":"161300.00","low":"161300.00","avg":"161300.00","orderNum":"1","iskValue":"161300"}}},"47798":{"buy":{"exclGone":{"amount":"1","high":"201200.00","low":"201200.00","avg":"201200.00","orderNum":"1","iskValue":"201200"}}},"47815":{"buy":{"exclGone":{"amount":"1","high":"311000.00","low":"311000.00","avg":"311000.00","orderNum":"1","iskValue":"311000"}}},"47816":{"buy":{"exclGone":{"amount":"1","high":"303000.00","low":"303000.00","avg":"303000.00","orderNum":"1","iskValue":"303000"}}},"47819":{"sell":{"exclGone":{"amount":"5","high":"10110000.00","low":"10110000.00","avg":"10110000.00","orderNum":"1","iskValue":"50550000"}}},"47822":{"buy":{"exclGone":{"amount":"1","high":"4503000.00","low":"4503000.00","avg":"4503000.00","orderNum":"1","iskValue":"4503000"}}},"47825":{"buy":{"exclGone":{"amount":"1","high":"15290.00","low":"15290.00","avg":"15290.00","orderNum":"1","iskValue":"15290"}}},"47826":{"buy":{"exclGone":{"amount":"2","high":"14700000.00","low":"14700000.00","avg":"14700000.00","orderNum":"1","iskValue":"29400000"}}},"47829":{"buy":{"exclGone":{"amount":"1","high":"122300.00","low":"122300.00","avg":"122300.00","orderNum":"1","iskValue":"122300"}}},"47831":{"buy":{"exclGone":{"amount":"1","high":"4599000.00","low":"4599000.00","avg":"4599000.00","orderNum":"1","iskValue":"4599000"}}},"47867":{"sell":{"exclGone":{"amount":"11","high":"159400.00","low":"159400.00","avg":"134876.92","orderNum":"3","iskValue":"1753400"}}},"47868":{"sell":{"exclGone":{"amount":"5","high":"155100.00","low":"155100.00","avg":"110785.71","orderNum":"2","iskValue":"775500"}}},"47869":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"47870":{"sell":{"exclGone":{"amount":"7","high":"79810.00","low":"79810.00","avg":"69833.75","orderNum":"3","iskValue":"558670"}}},"47871":{"sell":{"exclGone":{"amount":"1","high":"84980.00","low":"84980.00","avg":"84980.00","orderNum":"1","iskValue":"84980"}}},"47872":{"sell":{"exclGone":{"amount":"1","high":"796000.00","low":"796000.00","avg":"796000.00","orderNum":"1","iskValue":"796000"}}},"47873":{"sell":{"exclGone":{"amount":"3","high":"1006000.00","low":"1006000.00","avg":"754500.00","orderNum":"2","iskValue":"3018000"}},"buy":{"exclGone":{"amount":"1","high":"717500.00","low":"717500.00","avg":"717500.00","orderNum":"1","iskValue":"717500"}}},"47885":{"sell":{"exclGone":{"amount":"21396","high":"522.80","low":"522.80","avg":"445.76","orderNum":"3","iskValue":"11185828"}}},"47886":{"sell":{"exclGone":{"amount":"1500","high":"827.60","low":"827.60","avg":"827.60","orderNum":"1","iskValue":"1241400"}}},"47888":{"buy":{"exclGone":{"amount":"11","high":"30000.00","low":"30000.00","avg":"17368.42","orderNum":"3","iskValue":"330000"}}},"47889":{"buy":{"exclGone":{"amount":"11","high":"3219000.00","low":"3219000.00","avg":"1967166.67","orderNum":"3","iskValue":"35409000"}}},"47890":{"sell":{"exclGone":{"amount":"2","high":"10560000.00","low":"10560000.00","avg":"10560000.00","orderNum":"1","iskValue":"21120000"}},"buy":{"exclGone":{"amount":"5","high":"9511000.00","low":"9510000.00","avg":"5283444.44","orderNum":"2","iskValue":"47551000"}}},"47892":{"sell":{"exclGone":{"amount":"29","high":"17150.00","low":"17150.00","avg":"17150.00","orderNum":"1","iskValue":"497350"}},"buy":{"exclGone":{"amount":"8","high":"11070.00","low":"11070.00","avg":"6812.31","orderNum":"3","iskValue":"88560"}}},"47893":{"sell":{"exclGone":{"amount":"5","high":"89510.00","low":"89510.00","avg":"89510.00","orderNum":"1","iskValue":"447550"}},"buy":{"exclGone":{"amount":"19","high":"88990.00","low":"88990.00","avg":"51236.67","orderNum":"2","iskValue":"1690810"}}},"47895":{"buy":{"exclGone":{"amount":"20","high":"14790000.00","low":"14790000.00","avg":"9243750.00","orderNum":"2","iskValue":"295800000"}}},"47896":{"buy":{"exclGone":{"amount":"14","high":"1724.00","low":"1724.00","avg":"1049.39","orderNum":"3","iskValue":"24136"}}},"47897":{"buy":{"exclGone":{"amount":"14","high":"71640.00","low":"71640.00","avg":"71640.00","orderNum":"1","iskValue":"1002960"}}},"47898":{"buy":{"exclGone":{"amount":"52","high":"270100.00","low":"270100.00","avg":"234086.67","orderNum":"3","iskValue":"14045200"}}},"47900":{"sell":{"exclGone":{"amount":"6","high":"27580.00","low":"27580.00","avg":"27580.00","orderNum":"1","iskValue":"165480"}},"buy":{"exclGone":{"amount":"13","high":"13800.00","low":"13800.00","avg":"9442.11","orderNum":"3","iskValue":"179400"}}},"47901":{"sell":{"exclGone":{"amount":"50","high":"3900000.00","low":"3550000.00","avg":"2127777.78","orderNum":"2","iskValue":"191500000"}},"buy":{"exclGone":{"amount":"40","high":"3111000.00","low":"3110000.00","avg":"1704123.29","orderNum":"3","iskValue":"124401000"}}},"47902":{"sell":{"exclGone":{"amount":"11","high":"13960000.00","low":"13960000.00","avg":"13960000.00","orderNum":"1","iskValue":"153560000"}}},"47904":{"sell":{"exclGone":{"amount":"30","high":"86840.00","low":"86840.00","avg":"86840.00","orderNum":"1","iskValue":"2605200"}},"buy":{"exclGone":{"amount":"13","high":"66850.00","low":"66850.00","avg":"37784.78","orderNum":"3","iskValue":"869050"}}},"47905":{"buy":{"exclGone":{"amount":"7","high":"2246000.00","low":"2246000.00","avg":"1310166.67","orderNum":"2","iskValue":"15722000"}}},"47909":{"buy":{"exclGone":{"amount":"6","high":"32690.00","low":"32690.00","avg":"28020.00","orderNum":"3","iskValue":"196140"}}},"47911":{"sell":{"exclGone":{"amount":"20","high":"2394000.00","low":"2394000.00","avg":"1408235.29","orderNum":"2","iskValue":"47880000"}},"buy":{"exclGone":{"amount":"2","high":"2226000.00","low":"2226000.00","avg":"2226000.00","orderNum":"1","iskValue":"4452000"}}},"47914":{"sell":{"exclGone":{"amount":"7","high":"24420000.00","low":"24420000.00","avg":"13149230.77","orderNum":"2","iskValue":"170940000"}},"buy":{"exclGone":{"amount":"5","high":"22520000.00","low":"22520000.00","avg":"16085714.29","orderNum":"2","iskValue":"112600000"}}},"47915":{"buy":{"exclGone":{"amount":"1","high":"46530000.00","low":"46530000.00","avg":"46530000.00","orderNum":"1","iskValue":"46530000"}}},"47918":{"sell":{"exclGone":{"amount":"2","high":"38780000.00","low":"38770000.00","avg":"25850000.00","orderNum":"2","iskValue":"77550000"}},"buy":{"exclGone":{"amount":"2","high":"34520000.00","low":"34520000.00","avg":"34520000.00","orderNum":"1","iskValue":"69040000"}}},"47923":{"sell":{"exclGone":{"amount":"1","high":"71740000.00","low":"71740000.00","avg":"71740000.00","orderNum":"1","iskValue":"71740000"}}},"47924":{"sell":{"exclGone":{"amount":"13500","high":"431.90","low":"431.90","avg":"431.90","orderNum":"1","iskValue":"5830650"}}},"47925":{"sell":{"exclGone":{"amount":"34000","high":"564.30","low":"564.30","avg":"290.70","orderNum":"2","iskValue":"19186200"}}},"47926":{"sell":{"exclGone":{"amount":"3333","high":"1049.00","low":"1049.00","avg":"1049.00","orderNum":"1","iskValue":"3496317"}},"buy":{"exclGone":{"amount":"7675","high":"862.60","low":"862.60","avg":"862.60","orderNum":"1","iskValue":"6620455"}}},"47927":{"sell":{"exclGone":{"amount":"25833","high":"1059.00","low":"1059.00","avg":"1059.00","orderNum":"1","iskValue":"27357147"}}},"47928":{"sell":{"exclGone":{"amount":"2185","high":"998.00","low":"998.00","avg":"758.22","orderNum":"2","iskValue":"2180630"}}},"47929":{"sell":{"exclGone":{"amount":"4250","high":"994.60","low":"994.50","avg":"603.83","orderNum":"2","iskValue":"4226775"}}},"47930":{"sell":{"exclGone":{"amount":"6900","high":"1841.00","low":"1841.00","avg":"1494.46","orderNum":"3","iskValue":"12702900"}},"buy":{"exclGone":{"amount":"12482","high":"1527.00","low":"1527.00","avg":"1527.00","orderNum":"1","iskValue":"19060014"}}},"47931":{"sell":{"exclGone":{"amount":"6050","high":"1713.00","low":"1713.00","avg":"1524.07","orderNum":"3","iskValue":"10363650"}}},"47933":{"sell":{"exclGone":{"amount":"1250","high":"1055.00","low":"1055.00","avg":"1055.00","orderNum":"1","iskValue":"1318750"}}},"47934":{"sell":{"exclGone":{"amount":"3000","high":"2807.00","low":"2807.00","avg":"2807.00","orderNum":"1","iskValue":"8421000"}}},"47935":{"sell":{"exclGone":{"amount":"3000","high":"2788.00","low":"2788.00","avg":"2788.00","orderNum":"1","iskValue":"8364000"}}},"47975":{"sell":{"exclGone":{"amount":"1014","high":"60790.00","low":"60780.00","avg":"33496.09","orderNum":"3","iskValue":"61632800"}},"buy":{"exclGone":{"amount":"419","high":"56780.00","low":"56780.00","avg":"32545.58","orderNum":"2","iskValue":"23790820"}}},"48112":{"sell":{"exclGone":{"amount":"300","high":"46100.00","low":"46100.00","avg":"46100.00","orderNum":"1","iskValue":"13830000"}},"buy":{"exclGone":{"amount":"2416","high":"43350.00","low":"43350.00","avg":"21975.16","orderNum":"2","iskValue":"104733600"}}},"48113":{"sell":{"exclGone":{"amount":"2","high":"38860000.00","low":"38850000.00","avg":"25903333.33","orderNum":"2","iskValue":"77710000"}}},"48114":{"sell":{"exclGone":{"amount":"1","high":"36440000.00","low":"36440000.00","avg":"36440000.00","orderNum":"1","iskValue":"36440000"}},"buy":{"exclGone":{"amount":"3","high":"30700000.00","low":"30700000.00","avg":"30700000.00","orderNum":"1","iskValue":"92100000"}}},"48115":{"sell":{"exclGone":{"amount":"1","high":"83500000.00","low":"83500000.00","avg":"83500000.00","orderNum":"1","iskValue":"83500000"}}},"48418":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"48425":{"buy":{"exclGone":{"amount":"1","high":"138100.00","low":"138100.00","avg":"138100.00","orderNum":"1","iskValue":"138100"}}},"48429":{"buy":{"exclGone":{"amount":"1","high":"308400.00","low":"308400.00","avg":"308400.00","orderNum":"1","iskValue":"308400"}}},"48437":{"buy":{"exclGone":{"amount":"1","high":"49690000.00","low":"49690000.00","avg":"49690000.00","orderNum":"1","iskValue":"49690000"}}},"48582":{"sell":{"exclGone":{"amount":"2","high":"62990000.00","low":"62990000.00","avg":"62990000.00","orderNum":"1","iskValue":"125980000"}},"buy":{"exclGone":{"amount":"2","high":"59730000.00","low":"59730000.00","avg":"59730000.00","orderNum":"1","iskValue":"119460000"}}},"48765":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"48767":{"buy":{"exclGone":{"amount":"3","high":"126.40","low":"126.40","avg":"126.40","orderNum":"1","iskValue":"379"}}},"48768":{"buy":{"exclGone":{"amount":"3","high":"115.40","low":"115.40","avg":"115.40","orderNum":"1","iskValue":"346"}}},"48769":{"buy":{"exclGone":{"amount":"3","high":"106.30","low":"106.30","avg":"106.30","orderNum":"1","iskValue":"319"}}},"48777":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"49672":{"buy":{"exclGone":{"amount":"1","high":"20260.00","low":"20260.00","avg":"20260.00","orderNum":"1","iskValue":"20260"}}},"49681":{"buy":{"exclGone":{"amount":"1","high":"50240.00","low":"50240.00","avg":"50240.00","orderNum":"1","iskValue":"50240"}}},"49710":{"sell":{"exclGone":{"amount":"7","high":"32930000.00","low":"32930000.00","avg":"17731538.46","orderNum":"2","iskValue":"230510000"}}},"49711":{"sell":{"exclGone":{"amount":"1","high":"179400000.00","low":"179400000.00","avg":"179400000.00","orderNum":"1","iskValue":"179400000"}}},"49724":{"buy":{"exclGone":{"amount":"2","high":"2124000.00","low":"2124000.00","avg":"1416000.00","orderNum":"2","iskValue":"4248000"}}},"49727":{"buy":{"exclGone":{"amount":"3","high":"1054000.00","low":"1054000.00","avg":"1054000.00","orderNum":"1","iskValue":"3162000"}}},"49728":{"sell":{"exclGone":{"amount":"12","high":"5085000.00","low":"5085000.00","avg":"5085000.00","orderNum":"1","iskValue":"61020000"}},"buy":{"exclGone":{"amount":"2","high":"4305000.00","low":"4305000.00","avg":"2870000.00","orderNum":"2","iskValue":"8610000"}}},"49731":{"buy":{"exclGone":{"amount":"6","high":"1063000.00","low":"1063000.00","avg":"579818.18","orderNum":"2","iskValue":"6378000"}}},"49733":{"buy":{"exclGone":{"amount":"1","high":"8772000.00","low":"8772000.00","avg":"8772000.00","orderNum":"1","iskValue":"8772000"}}},"49736":{"sell":{"exclGone":{"amount":"2","high":"4744000.00","low":"4744000.00","avg":"4744000.00","orderNum":"1","iskValue":"9488000"}}},"49737":{"buy":{"exclGone":{"amount":"2","high":"19470000.00","low":"19470000.00","avg":"19470000.00","orderNum":"1","iskValue":"38940000"}}},"49740":{"sell":{"exclGone":{"amount":"2","high":"10440000.00","low":"10440000.00","avg":"10440000.00","orderNum":"1","iskValue":"20880000"}},"buy":{"exclGone":{"amount":"2","high":"9753000.00","low":"9753000.00","avg":"9753000.00","orderNum":"1","iskValue":"19506000"}}},"49742":{"sell":{"exclGone":{"amount":"7","high":"145200.00","low":"145200.00","avg":"127050.00","orderNum":"3","iskValue":"1016400"}}},"50132":{"buy":{"exclGone":{"amount":"1","high":"713.00","low":"713.00","avg":"713.00","orderNum":"1","iskValue":"713"}}},"52192":{"buy":{"exclGone":{"amount":"3","high":"113.10","low":"113.10","avg":"113.10","orderNum":"1","iskValue":"339"}}},"52195":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"52197":{"buy":{"exclGone":{"amount":"3","high":"102.10","low":"102.10","avg":"102.10","orderNum":"1","iskValue":"306"}}},"52286":{"sell":{"exclGone":{"amount":"1","high":"5118000.00","low":"5118000.00","avg":"5118000.00","orderNum":"1","iskValue":"5118000"}}},"52306":{"sell":{"exclGone":{"amount":"1862","high":"12990.00","low":"12990.00","avg":"12990.00","orderNum":"1","iskValue":"24187380"}}},"52307":{"sell":{"exclGone":{"amount":"1","high":"94980.00","low":"94980.00","avg":"94980.00","orderNum":"1","iskValue":"94980"}}},"52410":{"buy":{"exclGone":{"amount":"3","high":"104.00","low":"104.00","avg":"104.00","orderNum":"1","iskValue":"312"}}},"52568":{"sell":{"exclGone":{"amount":"126","high":"183000.00","low":"183000.00","avg":"183000.00","orderNum":"1","iskValue":"23058000"}}},"52694":{"sell":{"exclGone":{"amount":"12","high":"4210000.00","low":"4210000.00","avg":"2296363.64","orderNum":"3","iskValue":"50520000"}}},"52917":{"sell":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"52919":{"sell":{"exclGone":{"amount":"1","high":"279700000.00","low":"279700000.00","avg":"279700000.00","orderNum":"1","iskValue":"279700000"}}},"52920":{"sell":{"exclGone":{"amount":"1","high":"379800000.00","low":"379800000.00","avg":"379800000.00","orderNum":"1","iskValue":"379800000"}}},"52921":{"sell":{"exclGone":{"amount":"1","high":"199000000.00","low":"199000000.00","avg":"199000000.00","orderNum":"1","iskValue":"199000000"}}},"52997":{"sell":{"exclGone":{"amount":"1","high":"105100000.00","low":"105100000.00","avg":"105100000.00","orderNum":"1","iskValue":"105100000"}}},"53343":{"buy":{"exclGone":{"amount":"226","high":"14.01","low":"14.01","avg":"14.01","orderNum":"1","iskValue":"3166"}}},"53710":{"sell":{"exclGone":{"amount":"1","high":"265800000.00","low":"265800000.00","avg":"265800000.00","orderNum":"1","iskValue":"265800000"}}},"53711":{"sell":{"exclGone":{"amount":"1","high":"331500000.00","low":"331500000.00","avg":"331500000.00","orderNum":"1","iskValue":"331500000"}}},"53712":{"sell":{"exclGone":{"amount":"1","high":"520100000.00","low":"520100000.00","avg":"520100000.00","orderNum":"1","iskValue":"520100000"}}},"53713":{"sell":{"exclGone":{"amount":"1","high":"745600000.00","low":"745600000.00","avg":"745600000.00","orderNum":"1","iskValue":"745600000"}}},"53715":{"sell":{"exclGone":{"amount":"1","high":"411000000.00","low":"411000000.00","avg":"411000000.00","orderNum":"1","iskValue":"411000000"}}},"53977":{"sell":{"exclGone":{"amount":"80","high":"39150.00","low":"39150.00","avg":"29828.57","orderNum":"3","iskValue":"3132000"}},"buy":{"exclGone":{"amount":"68","high":"25590.00","low":"25590.00","avg":"24168.33","orderNum":"3","iskValue":"1740120"}}},"53984":{"sell":{"exclGone":{"amount":"14","high":"161500.00","low":"161500.00","avg":"107666.67","orderNum":"2","iskValue":"2261000"}},"buy":{"exclGone":{"amount":"20","high":"135300.00","low":"135300.00","avg":"123000.00","orderNum":"3","iskValue":"2706000"}}},"54228":{"buy":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"300000"}}},"54291":{"sell":{"exclGone":{"amount":"8","high":"171000.00","low":"171000.00","avg":"114000.00","orderNum":"2","iskValue":"1368000"}},"buy":{"exclGone":{"amount":"18","high":"156400.00","low":"156400.00","avg":"140760.00","orderNum":"3","iskValue":"2815200"}}},"54292":{"buy":{"exclGone":{"amount":"14","high":"28110.00","low":"28110.00","avg":"28110.00","orderNum":"1","iskValue":"393540"}}},"54293":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"9285.71","orderNum":"2","iskValue":"130000"}}},"54294":{"buy":{"exclGone":{"amount":"13","high":"4510.00","low":"4510.00","avg":"3664.38","orderNum":"2","iskValue":"58630"}}},"54295":{"sell":{"exclGone":{"amount":"1","high":"34700.00","low":"34700.00","avg":"34700.00","orderNum":"1","iskValue":"34700"}},"buy":{"exclGone":{"amount":"2","high":"21500.00","low":"21500.00","avg":"21500.00","orderNum":"1","iskValue":"43000"}}},"54753":{"sell":{"exclGone":{"amount":"1","high":"434700000.00","low":"434700000.00","avg":"434700000.00","orderNum":"1","iskValue":"434700000"}}},"54783":{"sell":{"exclGone":{"amount":"50400","high":"9844.00","low":"9844.00","avg":"9844.00","orderNum":"1","iskValue":"496137600"}}},"54785":{"sell":{"exclGone":{"amount":"249","high":"10450.00","low":"10450.00","avg":"10450.00","orderNum":"1","iskValue":"2602050"}}},"54786":{"sell":{"exclGone":{"amount":"52702","high":"6000.00","low":"6000.00","avg":"3078.93","orderNum":"2","iskValue":"316212000"}}},"54829":{"sell":{"exclGone":{"amount":"1","high":"100000000.00","low":"100000000.00","avg":"100000000.00","orderNum":"1","iskValue":"100000000"}}},"54975":{"sell":{"exclGone":{"amount":"14","high":"28970000.00","low":"28970000.00","avg":"28970000.00","orderNum":"1","iskValue":"405580000"}}},"55524":{"buy":{"exclGone":{"amount":"2","high":"105.00","low":"105.00","avg":"105.00","orderNum":"1","iskValue":"210"}}},"55753":{"buy":{"exclGone":{"amount":"1","high":"3201000.00","low":"3201000.00","avg":"3201000.00","orderNum":"1","iskValue":"3201000"}}},"55760":{"sell":{"exclGone":{"amount":"13","high":"971000.00","low":"970900.00","avg":"525950.00","orderNum":"2","iskValue":"12622800"}}},"56065":{"sell":{"exclGone":{"amount":"11","high":"1890.00","low":"1890.00","avg":"1732.50","orderNum":"3","iskValue":"20790"}}},"56066":{"sell":{"exclGone":{"amount":"9","high":"38920.00","low":"38920.00","avg":"26944.62","orderNum":"2","iskValue":"350280"}},"buy":{"exclGone":{"amount":"1","high":"26130.00","low":"26130.00","avg":"26130.00","orderNum":"1","iskValue":"26130"}}},"56068":{"sell":{"exclGone":{"amount":"6","high":"4092000.00","low":"4092000.00","avg":"4092000.00","orderNum":"1","iskValue":"24552000"}}},"56070":{"sell":{"exclGone":{"amount":"5","high":"38970.00","low":"38960.00","avg":"21645.56","orderNum":"2","iskValue":"194810"}},"buy":{"exclGone":{"amount":"2","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"42000"}}},"56072":{"sell":{"exclGone":{"amount":"2","high":"6372.00","low":"6372.00","avg":"4248.00","orderNum":"2","iskValue":"12744"}},"buy":{"exclGone":{"amount":"1","high":"3860.00","low":"3860.00","avg":"3860.00","orderNum":"1","iskValue":"3860"}}},"56074":{"sell":{"exclGone":{"amount":"5","high":"17860.00","low":"17860.00","avg":"14883.33","orderNum":"2","iskValue":"89300"}}},"56076":{"sell":{"exclGone":{"amount":"7","high":"832900.00","low":"832500.00","avg":"582870.00","orderNum":"3","iskValue":"5828700"}},"buy":{"exclGone":{"amount":"3","high":"613500.00","low":"613500.00","avg":"613500.00","orderNum":"1","iskValue":"1840500"}}},"56077":{"sell":{"exclGone":{"amount":"6","high":"352500.00","low":"352500.00","avg":"192272.73","orderNum":"2","iskValue":"2115000"}},"buy":{"exclGone":{"amount":"1","high":"280400.00","low":"280400.00","avg":"280400.00","orderNum":"1","iskValue":"280400"}}},"56078":{"sell":{"exclGone":{"amount":"3","high":"40270.00","low":"40270.00","avg":"30202.50","orderNum":"2","iskValue":"120810"}}},"56080":{"sell":{"exclGone":{"amount":"4","high":"179600.00","low":"179600.00","avg":"179600.00","orderNum":"1","iskValue":"718400"}},"buy":{"exclGone":{"amount":"1","high":"145400.00","low":"145400.00","avg":"145400.00","orderNum":"1","iskValue":"145400"}}},"56131":{"sell":{"exclGone":{"amount":"2","high":"189300.00","low":"189300.00","avg":"189300.00","orderNum":"1","iskValue":"378600"}},"buy":{"exclGone":{"amount":"10","high":"124200.00","low":"20000.00","avg":"71461.54","orderNum":"3","iskValue":"929000"}}},"56132":{"sell":{"exclGone":{"amount":"30","high":"86660.00","low":"86660.00","avg":"86660.00","orderNum":"1","iskValue":"2599800"}},"buy":{"exclGone":{"amount":"9","high":"69710.00","low":"69710.00","avg":"39211.88","orderNum":"2","iskValue":"627390"}}},"56133":{"sell":{"exclGone":{"amount":"21","high":"45420.00","low":"45410.00","avg":"25774.59","orderNum":"2","iskValue":"953660"}},"buy":{"exclGone":{"amount":"5","high":"30360.00","low":"10000.00","avg":"15118.33","orderNum":"3","iskValue":"90710"}}},"56134":{"sell":{"exclGone":{"amount":"11","high":"43690.00","low":"43690.00","avg":"43690.00","orderNum":"1","iskValue":"480590"}},"buy":{"exclGone":{"amount":"6","high":"17980.00","low":"17980.00","avg":"17980.00","orderNum":"1","iskValue":"107880"}}},"56143":{"buy":{"exclGone":{"amount":"11","high":"17990000.00","low":"17990000.00","avg":"16490833.33","orderNum":"3","iskValue":"197890000"}}},"56591":{"buy":{"exclGone":{"amount":"1","high":"318600.00","low":"318600.00","avg":"318600.00","orderNum":"1","iskValue":"318600"}}},"56636":{"buy":{"exclGone":{"amount":"1","high":"46000.00","low":"46000.00","avg":"46000.00","orderNum":"1","iskValue":"46000"}}},"56639":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"56701":{"buy":{"exclGone":{"amount":"1","high":"280900.00","low":"280900.00","avg":"280900.00","orderNum":"1","iskValue":"280900"}}},"57319":{"sell":{"exclGone":{"amount":"1","high":"42280000.00","low":"42280000.00","avg":"42280000.00","orderNum":"1","iskValue":"42280000"}}},"57442":{"buy":{"exclGone":{"amount":"1","high":"133300000.00","low":"133300000.00","avg":"133300000.00","orderNum":"1","iskValue":"133300000"}}},"57443":{"buy":{"exclGone":{"amount":"6","high":"20210000.00","low":"20200000.00","avg":"17321428.57","orderNum":"3","iskValue":"121250000"}}},"57444":{"buy":{"exclGone":{"amount":"4","high":"139500000.00","low":"139400000.00","avg":"111560000.00","orderNum":"3","iskValue":"557800000"}}},"57446":{"buy":{"exclGone":{"amount":"39","high":"790000.00","low":"790000.00","avg":"616200.00","orderNum":"3","iskValue":"30810000"}}},"57447":{"sell":{"exclGone":{"amount":"4","high":"920800.00","low":"920800.00","avg":"920800.00","orderNum":"1","iskValue":"3683200"}},"buy":{"exclGone":{"amount":"70","high":"851500.00","low":"851500.00","avg":"662277.78","orderNum":"3","iskValue":"59605000"}}},"57448":{"sell":{"exclGone":{"amount":"8","high":"1178000.00","low":"1178000.00","avg":"1178000.00","orderNum":"1","iskValue":"9424000"}}},"57449":{"buy":{"exclGone":{"amount":"1","high":"541100000.00","low":"541100000.00","avg":"541100000.00","orderNum":"1","iskValue":"541100000"}}},"57451":{"buy":{"exclGone":{"amount":"4","high":"22130000.00","low":"22130000.00","avg":"12645714.29","orderNum":"2","iskValue":"88520000"}}},"57452":{"sell":{"exclGone":{"amount":"40","high":"17350000.00","low":"17350000.00","avg":"17350000.00","orderNum":"1","iskValue":"694000000"}},"buy":{"exclGone":{"amount":"51","high":"16700000.00","low":"16700000.00","avg":"9569662.92","orderNum":"3","iskValue":"851700000"}}},"57453":{"sell":{"exclGone":{"amount":"37000","high":"972.90","low":"972.90","avg":"972.90","orderNum":"1","iskValue":"35997300"}}},"57454":{"sell":{"exclGone":{"amount":"320","high":"189100.00","low":"189100.00","avg":"189100.00","orderNum":"1","iskValue":"60512000"}}},"57455":{"sell":{"exclGone":{"amount":"37000","high":"1368.00","low":"1368.00","avg":"1368.00","orderNum":"1","iskValue":"50616000"}}},"57457":{"sell":{"exclGone":{"amount":"100555","high":"4042.00","low":"4042.00","avg":"3881.50","orderNum":"2","iskValue":"406443310"}}},"57478":{"sell":{"exclGone":{"amount":"3870","high":"48940.00","low":"48940.00","avg":"35688.30","orderNum":"3","iskValue":"189397800"}},"buy":{"exclGone":{"amount":"34","high":"47160.00","low":"47160.00","avg":"47160.00","orderNum":"1","iskValue":"1603440"}}},"57479":{"sell":{"exclGone":{"amount":"3","high":"4210000.00","low":"4210000.00","avg":"2526000.00","orderNum":"2","iskValue":"12630000"}}},"57482":{"sell":{"exclGone":{"amount":"1","high":"97290000.00","low":"97290000.00","avg":"97290000.00","orderNum":"1","iskValue":"97290000"}}},"57483":{"sell":{"exclGone":{"amount":"1","high":"81120000.00","low":"81120000.00","avg":"81120000.00","orderNum":"1","iskValue":"81120000"}}},"57486":{"sell":{"exclGone":{"amount":"3304","high":"80400.00","low":"80370.00","avg":"75676.44","orderNum":"3","iskValue":"265548630"}}},"57490":{"sell":{"exclGone":{"amount":"1","high":"9999000.00","low":"9999000.00","avg":"9999000.00","orderNum":"1","iskValue":"9999000"}}},"57492":{"sell":{"exclGone":{"amount":"1","high":"20740000.00","low":"20740000.00","avg":"20740000.00","orderNum":"1","iskValue":"20740000"}}},"57493":{"sell":{"exclGone":{"amount":"1","high":"20950000.00","low":"20950000.00","avg":"20950000.00","orderNum":"1","iskValue":"20950000"}}},"58919":{"sell":{"exclGone":{"amount":"65","high":"38060.00","low":"38050.00","avg":"19479.29","orderNum":"2","iskValue":"2473870"}},"buy":{"exclGone":{"amount":"15","high":"22750.00","low":"22750.00","avg":"22750.00","orderNum":"1","iskValue":"341250"}}},"58950":{"sell":{"exclGone":{"amount":"2","high":"67300000.00","low":"67300000.00","avg":"44866666.67","orderNum":"2","iskValue":"134600000"}}},"58966":{"sell":{"exclGone":{"amount":"11","high":"1939000.00","low":"1939000.00","avg":"1523500.00","orderNum":"3","iskValue":"21329000"}}},"58971":{"sell":{"exclGone":{"amount":"4","high":"1988000.00","low":"1988000.00","avg":"1988000.00","orderNum":"1","iskValue":"7952000"}},"buy":{"exclGone":{"amount":"1","high":"1682000.00","low":"1682000.00","avg":"1682000.00","orderNum":"1","iskValue":"1682000"}}},"58972":{"sell":{"exclGone":{"amount":"3","high":"580000.00","low":"579700.00","avg":"434850.00","orderNum":"3","iskValue":"1739400"}}},"60236":{"buy":{"exclGone":{"amount":"3","high":"149000.00","low":"149000.00","avg":"149000.00","orderNum":"1","iskValue":"447000"}}},"60237":{"buy":{"exclGone":{"amount":"5","high":"1051.00","low":"1051.00","avg":"1051.00","orderNum":"1","iskValue":"5255"}}},"60238":{"buy":{"exclGone":{"amount":"5","high":"1923.00","low":"1923.00","avg":"1923.00","orderNum":"1","iskValue":"9615"}}},"60281":{"sell":{"exclGone":{"amount":"94","high":"226600.00","low":"226600.00","avg":"158958.21","orderNum":"2","iskValue":"21300400"}}},"60283":{"sell":{"exclGone":{"amount":"30","high":"485300.00","low":"485300.00","avg":"485300.00","orderNum":"1","iskValue":"14559000"}}},"60284":{"sell":{"exclGone":{"amount":"2","high":"882200.00","low":"882200.00","avg":"882200.00","orderNum":"1","iskValue":"1764400"}}},"60313":{"buy":{"exclGone":{"amount":"2","high":"2662000.00","low":"2662000.00","avg":"2662000.00","orderNum":"1","iskValue":"5324000"}}},"60314":{"sell":{"exclGone":{"amount":"7","high":"5417000.00","low":"5417000.00","avg":"5417000.00","orderNum":"1","iskValue":"37919000"}}},"60461":{"buy":{"exclGone":{"amount":"6","high":"355000.00","low":"355000.00","avg":"355000.00","orderNum":"1","iskValue":"2130000"}}},"60467":{"buy":{"exclGone":{"amount":"2","high":"276000.00","low":"276000.00","avg":"276000.00","orderNum":"1","iskValue":"552000"}}},"60471":{"buy":{"exclGone":{"amount":"1","high":"104600.00","low":"104600.00","avg":"104600.00","orderNum":"1","iskValue":"104600"}}},"60472":{"buy":{"exclGone":{"amount":"1","high":"8841000.00","low":"8841000.00","avg":"8841000.00","orderNum":"1","iskValue":"8841000"}}},"60473":{"sell":{"exclGone":{"amount":"3","high":"35000000.00","low":"35000000.00","avg":"21000000.00","orderNum":"2","iskValue":"105000000"}}},"60475":{"buy":{"exclGone":{"amount":"1","high":"4410000.00","low":"4410000.00","avg":"4410000.00","orderNum":"1","iskValue":"4410000"}}},"60575":{"buy":{"exclGone":{"amount":"3","high":"7713000.00","low":"7713000.00","avg":"5784750.00","orderNum":"2","iskValue":"23139000"}}},"60661":{"sell":{"exclGone":{"amount":"2","high":"1938000.00","low":"1938000.00","avg":"1938000.00","orderNum":"1","iskValue":"3876000"}}},"60680":{"sell":{"exclGone":{"amount":"1","high":"2482000.00","low":"2482000.00","avg":"2482000.00","orderNum":"1","iskValue":"2482000"}}},"60905":{"buy":{"exclGone":{"amount":"100","high":"509.00","low":"509.00","avg":"509.00","orderNum":"1","iskValue":"50900"}}},"62379":{"buy":{"exclGone":{"amount":"2028","high":"67000.00","low":"67000.00","avg":"67000.00","orderNum":"1","iskValue":"135876000"}}},"62397":{"buy":{"exclGone":{"amount":"129","high":"4228.00","low":"4228.00","avg":"4228.00","orderNum":"1","iskValue":"545412"}}},"62398":{"buy":{"exclGone":{"amount":"7220","high":"7010.00","low":"7010.00","avg":"7010.00","orderNum":"1","iskValue":"50612200"}}},"62399":{"buy":{"exclGone":{"amount":"5948","high":"4587.00","low":"4587.00","avg":"4587.00","orderNum":"1","iskValue":"27283476"}}},"62400":{"buy":{"exclGone":{"amount":"36590","high":"9635.00","low":"9635.00","avg":"9635.00","orderNum":"1","iskValue":"352544650"}}},"62402":{"buy":{"exclGone":{"amount":"8772","high":"10570.00","low":"10570.00","avg":"10570.00","orderNum":"1","iskValue":"92720040"}}},"62404":{"buy":{"exclGone":{"amount":"36000","high":"18090.00","low":"18090.00","avg":"18090.00","orderNum":"1","iskValue":"651240000"}}},"62450":{"sell":{"exclGone":{"amount":"1","high":"156900000.00","low":"156900000.00","avg":"156900000.00","orderNum":"1","iskValue":"156900000"}}},"62454":{"buy":{"exclGone":{"amount":"185335","high":"1333.00","low":"1333.00","avg":"1333.00","orderNum":"1","iskValue":"247051555"}}},"62457":{"buy":{"exclGone":{"amount":"146720","high":"680.40","low":"680.40","avg":"680.40","orderNum":"1","iskValue":"99828288"}}},"62458":{"buy":{"exclGone":{"amount":"65195","high":"751.30","low":"751.30","avg":"751.30","orderNum":"1","iskValue":"48981004"}}},"62460":{"buy":{"exclGone":{"amount":"304067","high":"842.40","low":"842.40","avg":"840.60","orderNum":"2","iskValue":"256146040"}}},"62461":{"buy":{"exclGone":{"amount":"58712","high":"966.20","low":"966.20","avg":"803.90","orderNum":"2","iskValue":"56727535"}}},"62463":{"buy":{"exclGone":{"amount":"1006511","high":"1560.00","low":"1560.00","avg":"1560.00","orderNum":"1","iskValue":"1570157160"}}},"62464":{"sell":{"exclGone":{"amount":"25300","high":"1741.00","low":"1741.00","avg":"1741.00","orderNum":"1","iskValue":"44047300"}},"buy":{"exclGone":{"amount":"99601","high":"1652.00","low":"1652.00","avg":"1652.00","orderNum":"1","iskValue":"164540852"}}},"62516":{"sell":{"exclGone":{"amount":"6378369","high":"13.34","low":"13.34","avg":"13.34","orderNum":"1","iskValue":"85087442"}},"buy":{"exclGone":{"amount":"13613631","high":"12.64","low":"12.64","avg":"7.79","orderNum":"2","iskValue":"172076296"}}},"62517":{"sell":{"exclGone":{"amount":"10955757","high":"14.29","low":"14.29","avg":"14.29","orderNum":"1","iskValue":"156557768"}}},"62518":{"sell":{"exclGone":{"amount":"314369","high":"15.29","low":"15.29","avg":"15.29","orderNum":"1","iskValue":"4806702"}},"buy":{"exclGone":{"amount":"8490956","high":"13.44","low":"13.44","avg":"13.44","orderNum":"1","iskValue":"114118449"}}},"62520":{"sell":{"exclGone":{"amount":"1500","high":"24.51","low":"24.51","avg":"24.51","orderNum":"1","iskValue":"36765"}}},"62521":{"sell":{"exclGone":{"amount":"23703583","high":"24.59","low":"24.59","avg":"15.06","orderNum":"2","iskValue":"582871106"}}},"62522":{"buy":{"exclGone":{"amount":"298865","high":"24.41","low":"24.41","avg":"24.41","orderNum":"1","iskValue":"7295295"}}},"62528":{"buy":{"exclGone":{"amount":"2719276","high":"39.69","low":"39.69","avg":"38.31","orderNum":"2","iskValue":"107928065"}}},"62529":{"buy":{"exclGone":{"amount":"1205710","high":"40.91","low":"40.91","avg":"35.18","orderNum":"2","iskValue":"49325596"}}},"62532":{"buy":{"exclGone":{"amount":"2647333","high":"121.80","low":"121.80","avg":"61.86","orderNum":"2","iskValue":"322445159"}}},"62533":{"sell":{"exclGone":{"amount":"5100","high":"125.50","low":"125.50","avg":"125.50","orderNum":"1","iskValue":"640050"}},"buy":{"exclGone":{"amount":"672877","high":"125.40","low":"125.40","avg":"71.94","orderNum":"2","iskValue":"84378776"}}},"62534":{"buy":{"exclGone":{"amount":"110579","high":"134.00","low":"134.00","avg":"134.00","orderNum":"1","iskValue":"14817586"}}},"62535":{"buy":{"exclGone":{"amount":"69292","high":"133.00","low":"133.00","avg":"133.00","orderNum":"1","iskValue":"9215836"}}},"62548":{"sell":{"exclGone":{"amount":"500","high":"899.90","low":"899.90","avg":"899.90","orderNum":"1","iskValue":"449950"}},"buy":{"exclGone":{"amount":"8826","high":"760.80","low":"760.80","avg":"760.80","orderNum":"1","iskValue":"6714821"}}},"62554":{"buy":{"exclGone":{"amount":"72601","high":"2406.00","low":"2406.00","avg":"2406.00","orderNum":"1","iskValue":"174678006"}}},"62622":{"buy":{"exclGone":{"amount":"1","high":"7558000.00","low":"7558000.00","avg":"7558000.00","orderNum":"1","iskValue":"7558000"}}},"62625":{"sell":{"exclGone":{"amount":"2","high":"14190000.00","low":"14190000.00","avg":"9460000.00","orderNum":"2","iskValue":"28380000"}}},"62631":{"sell":{"exclGone":{"amount":"1","high":"84150000.00","low":"84150000.00","avg":"84150000.00","orderNum":"1","iskValue":"84150000"}}},"63778":{"buy":{"exclGone":{"amount":"4","high":"406.10","low":"406.10","avg":"406.10","orderNum":"1","iskValue":"1624"}}},"63779":{"buy":{"exclGone":{"amount":"1","high":"1201.00","low":"1201.00","avg":"1201.00","orderNum":"1","iskValue":"1201"}}},"63781":{"buy":{"exclGone":{"amount":"5","high":"202.00","low":"202.00","avg":"202.00","orderNum":"1","iskValue":"1010"}}},"63782":{"buy":{"exclGone":{"amount":"1","high":"82660.00","low":"82660.00","avg":"82660.00","orderNum":"1","iskValue":"82660"}}},"72811":{"sell":{"exclGone":{"amount":"3","high":"155700000.00","low":"155700000.00","avg":"155700000.00","orderNum":"1","iskValue":"467100000"}}},"72869":{"sell":{"exclGone":{"amount":"1","high":"131300000.00","low":"131300000.00","avg":"131300000.00","orderNum":"1","iskValue":"131300000"}}},"72903":{"sell":{"exclGone":{"amount":"1","high":"9806000.00","low":"9806000.00","avg":"9806000.00","orderNum":"1","iskValue":"9806000"}}},"72904":{"sell":{"exclGone":{"amount":"1","high":"9805000.00","low":"9805000.00","avg":"9805000.00","orderNum":"1","iskValue":"9805000"}}},"73459":{"buy":{"exclGone":{"amount":"1","high":"720400.00","low":"720400.00","avg":"720400.00","orderNum":"1","iskValue":"720400"}}},"73795":{"sell":{"exclGone":{"amount":"1","high":"18470000.00","low":"18470000.00","avg":"18470000.00","orderNum":"1","iskValue":"18470000"}},"buy":{"exclGone":{"amount":"17","high":"15420000.00","low":"15420000.00","avg":"15420000.00","orderNum":"1","iskValue":"262140000"}}},"73796":{"sell":{"exclGone":{"amount":"1","high":"19400000.00","low":"19400000.00","avg":"19400000.00","orderNum":"1","iskValue":"19400000"}},"buy":{"exclGone":{"amount":"1","high":"18050000.00","low":"18050000.00","avg":"18050000.00","orderNum":"1","iskValue":"18050000"}}},"74147":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"75279":{"buy":{"exclGone":{"amount":"81616","high":"362.20","low":"362.20","avg":"362.20","orderNum":"1","iskValue":"29561315"}}},"75283":{"sell":{"exclGone":{"amount":"367","high":"2698.00","low":"2698.00","avg":"2698.00","orderNum":"1","iskValue":"990166"}},"buy":{"exclGone":{"amount":"391","high":"2217.00","low":"2217.00","avg":"2217.00","orderNum":"1","iskValue":"866847"}}},"75287":{"buy":{"exclGone":{"amount":"147","high":"2875.00","low":"2875.00","avg":"2875.00","orderNum":"1","iskValue":"422625"}}},"76489":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"76496":{"buy":{"exclGone":{"amount":"1","high":"1420000.00","low":"1420000.00","avg":"1420000.00","orderNum":"1","iskValue":"1420000"}}},"78366":{"sell":{"exclGone":{"amount":"1","high":"515400000.00","low":"515400000.00","avg":"515400000.00","orderNum":"1","iskValue":"515400000"}}},"78782":{"sell":{"exclGone":{"amount":"1","high":"4300000.00","low":"4300000.00","avg":"4300000.00","orderNum":"1","iskValue":"4300000"}}},"78862":{"buy":{"exclGone":{"amount":"2","high":"38090000.00","low":"38090000.00","avg":"38090000.00","orderNum":"1","iskValue":"76180000"}}},"81046":{"sell":{"exclGone":{"amount":"1","high":"190500000.00","low":"190500000.00","avg":"190500000.00","orderNum":"1","iskValue":"190500000"}}},"81050":{"sell":{"exclGone":{"amount":"1","high":"78000000.00","low":"78000000.00","avg":"78000000.00","orderNum":"1","iskValue":"78000000"}}},"81083":{"buy":{"exclGone":{"amount":"1","high":"32920000.00","low":"32920000.00","avg":"32920000.00","orderNum":"1","iskValue":"32920000"}}},"81348":{"sell":{"exclGone":{"amount":"47260","high":"43.40","low":"43.40","avg":"43.40","orderNum":"1","iskValue":"2051084"}}},"81349":{"sell":{"exclGone":{"amount":"88515","high":"298.70","low":"298.70","avg":"298.70","orderNum":"1","iskValue":"26439431"}}},"81350":{"sell":{"exclGone":{"amount":"32378","high":"249.00","low":"249.00","avg":"249.00","orderNum":"1","iskValue":"8062122"}},"buy":{"exclGone":{"amount":"12448","high":"92.79","low":"92.79","avg":"77.48","orderNum":"3","iskValue":"1155050"}}},"81896":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"82304":{"sell":{"exclGone":{"amount":"111200","high":"900.00","low":"900.00","avg":"900.00","orderNum":"1","iskValue":"100080000"}}},"82305":{"sell":{"exclGone":{"amount":"79","high":"1604.00","low":"1604.00","avg":"1604.00","orderNum":"1","iskValue":"126716"}}},"82311":{"sell":{"exclGone":{"amount":"12500","high":"1140.00","low":"1140.00","avg":"1140.00","orderNum":"1","iskValue":"14250000"}}},"83068":{"buy":{"exclGone":{"amount":"4","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"4020"}}},"83202":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"83214":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83221":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83259":{"buy":{"exclGone":{"amount":"3","high":"11960.00","low":"11960.00","avg":"7176.00","orderNum":"2","iskValue":"35880"}}},"83269":{"buy":{"exclGone":{"amount":"1","high":"2003.00","low":"2003.00","avg":"2003.00","orderNum":"1","iskValue":"2003"}}},"83271":{"buy":{"exclGone":{"amount":"1","high":"20040.00","low":"20040.00","avg":"20040.00","orderNum":"1","iskValue":"20040"}}},"83283":{"buy":{"exclGone":{"amount":"2","high":"5011.00","low":"5011.00","avg":"3340.67","orderNum":"2","iskValue":"10022"}}},"83465":{"sell":{"exclGone":{"amount":"1","high":"115200000.00","low":"115200000.00","avg":"115200000.00","orderNum":"1","iskValue":"115200000"}}},"83470":{"sell":{"exclGone":{"amount":"158","high":"2183000.00","low":"2183000.00","avg":"2183000.00","orderNum":"1","iskValue":"344914000"}}},"83471":{"sell":{"exclGone":{"amount":"400","high":"3133000.00","low":"3133000.00","avg":"3133000.00","orderNum":"1","iskValue":"1253200000"}}},"83709":{"buy":{"exclGone":{"amount":"1","high":"25450.00","low":"25450.00","avg":"25450.00","orderNum":"1","iskValue":"25450"}}},"84012":{"buy":{"exclGone":{"amount":"2","high":"356400.00","low":"356400.00","avg":"356400.00","orderNum":"1","iskValue":"712800"}}},"84398":{"buy":{"exclGone":{"amount":"1","high":"2590.00","low":"2590.00","avg":"2590.00","orderNum":"1","iskValue":"2590"}}},"84399":{"buy":{"exclGone":{"amount":"1","high":"688.70","low":"688.70","avg":"688.70","orderNum":"1","iskValue":"689"}}},"84400":{"buy":{"exclGone":{"amount":"1","high":"1037.00","low":"1037.00","avg":"1037.00","orderNum":"1","iskValue":"1037"}}},"84402":{"buy":{"exclGone":{"amount":"16","high":"656.10","low":"656.10","avg":"656.10","orderNum":"1","iskValue":"10498"}}},"84404":{"buy":{"exclGone":{"amount":"1","high":"1424.00","low":"1424.00","avg":"1424.00","orderNum":"1","iskValue":"1424"}}},"84406":{"buy":{"exclGone":{"amount":"17","high":"627.90","low":"627.90","avg":"627.90","orderNum":"1","iskValue":"10674"}}},"84408":{"buy":{"exclGone":{"amount":"9","high":"1568.00","low":"1568.00","avg":"1568.00","orderNum":"1","iskValue":"14112"}}},"84410":{"buy":{"exclGone":{"amount":"2","high":"1457.00","low":"1457.00","avg":"1457.00","orderNum":"1","iskValue":"2914"}}},"84412":{"buy":{"exclGone":{"amount":"1","high":"2546.00","low":"2546.00","avg":"2546.00","orderNum":"1","iskValue":"2546"}}},"84414":{"buy":{"exclGone":{"amount":"3","high":"200400.00","low":"200400.00","avg":"120240.00","orderNum":"2","iskValue":"601200"}}},"84418":{"buy":{"exclGone":{"amount":"3","high":"39090.00","low":"39090.00","avg":"39090.00","orderNum":"1","iskValue":"117270"}}},"84426":{"buy":{"exclGone":{"amount":"1","high":"58220.00","low":"58220.00","avg":"58220.00","orderNum":"1","iskValue":"58220"}}},"84521":{"buy":{"exclGone":{"amount":"3","high":"2500.00","low":"2500.00","avg":"1875.00","orderNum":"2","iskValue":"7500"}}},"85088":{"buy":{"exclGone":{"amount":"35","high":"46000.00","low":"46000.00","avg":"46000.00","orderNum":"1","iskValue":"1610000"}}},"85089":{"sell":{"exclGone":{"amount":"500","high":"104500.00","low":"104500.00","avg":"104500.00","orderNum":"1","iskValue":"52250000"}}},"85230":{"sell":{"exclGone":{"amount":"2","high":"20700000.00","low":"20700000.00","avg":"20700000.00","orderNum":"1","iskValue":"41400000"}}},"85391":{"sell":{"exclGone":{"amount":"173","high":"44000.00","low":"44000.00","avg":"44000.00","orderNum":"1","iskValue":"7612000"}},"buy":{"exclGone":{"amount":"180","high":"37010.00","low":"37010.00","avg":"37010.00","orderNum":"1","iskValue":"6661800"}}},"85392":{"buy":{"exclGone":{"amount":"96","high":"48000.00","low":"48000.00","avg":"48000.00","orderNum":"1","iskValue":"4608000"}}},"85395":{"sell":{"exclGone":{"amount":"400","high":"328100.00","low":"328100.00","avg":"328100.00","orderNum":"1","iskValue":"131240000"}},"buy":{"exclGone":{"amount":"40","high":"239000.00","low":"239000.00","avg":"239000.00","orderNum":"1","iskValue":"9560000"}}},"85397":{"sell":{"exclGone":{"amount":"525","high":"15620.00","low":"15620.00","avg":"15620.00","orderNum":"1","iskValue":"8200500"}}},"85398":{"sell":{"exclGone":{"amount":"120","high":"19830.00","low":"19830.00","avg":"19830.00","orderNum":"1","iskValue":"2379600"}}},"85399":{"sell":{"exclGone":{"amount":"250","high":"2704.00","low":"2704.00","avg":"2704.00","orderNum":"1","iskValue":"676000"}}},"85405":{"sell":{"exclGone":{"amount":"2","high":"496700.00","low":"496700.00","avg":"496700.00","orderNum":"1","iskValue":"993400"}}},"85779":{"buy":{"exclGone":{"amount":"1","high":"60100.00","low":"60100.00","avg":"60100.00","orderNum":"1","iskValue":"60100"}}},"88470":{"buy":{"exclGone":{"amount":"4","high":"1062.00","low":"1062.00","avg":"1062.00","orderNum":"1","iskValue":"4248"}}},"88484":{"buy":{"exclGone":{"amount":"6","high":"13110.00","low":"13110.00","avg":"7866.00","orderNum":"2","iskValue":"78660"}}},"88537":{"buy":{"exclGone":{"amount":"1","high":"1051.00","low":"1051.00","avg":"1051.00","orderNum":"1","iskValue":"1051"}}},"88549":{"buy":{"exclGone":{"amount":"1","high":"11100.00","low":"11100.00","avg":"11100.00","orderNum":"1","iskValue":"11100"}}},"88622":{"buy":{"exclGone":{"amount":"1","high":"5100.00","low":"5100.00","avg":"5100.00","orderNum":"1","iskValue":"5100"}}},"88784":{"sell":{"exclGone":{"amount":"1","high":"90000000.00","low":"90000000.00","avg":"90000000.00","orderNum":"1","iskValue":"90000000"}}},"89240":{"sell":{"exclGone":{"amount":"2","high":"4439000.00","low":"4438000.00","avg":"2959000.00","orderNum":"2","iskValue":"8877000"}},"buy":{"exclGone":{"amount":"4","high":"4244000.00","low":"4244000.00","avg":"4244000.00","orderNum":"1","iskValue":"16976000"}}},"89241":{"sell":{"exclGone":{"amount":"2","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"250000"}},"buy":{"exclGone":{"amount":"1","high":"50030.00","low":"50030.00","avg":"50030.00","orderNum":"1","iskValue":"50030"}}},"89609":{"sell":{"exclGone":{"amount":"3","high":"57550000.00","low":"57550000.00","avg":"43162500.00","orderNum":"2","iskValue":"172650000"}}},"89610":{"sell":{"exclGone":{"amount":"2","high":"523000.00","low":"523000.00","avg":"523000.00","orderNum":"1","iskValue":"1046000"}}},"89611":{"sell":{"exclGone":{"amount":"2","high":"104700.00","low":"104700.00","avg":"104700.00","orderNum":"1","iskValue":"209400"}}},"89612":{"sell":{"exclGone":{"amount":"900","high":"272.00","low":"272.00","avg":"272.00","orderNum":"1","iskValue":"244800"}}},"89613":{"sell":{"exclGone":{"amount":"900","high":"309.00","low":"309.00","avg":"309.00","orderNum":"1","iskValue":"278100"}}},"89614":{"sell":{"exclGone":{"amount":"900","high":"270.00","low":"270.00","avg":"270.00","orderNum":"1","iskValue":"243000"}}},"89648":{"sell":{"exclGone":{"amount":"1","high":"27020000.00","low":"27020000.00","avg":"27020000.00","orderNum":"1","iskValue":"27020000"}}},"89706":{"buy":{"exclGone":{"amount":"2","high":"70270.00","low":"70270.00","avg":"70270.00","orderNum":"1","iskValue":"140540"}}},"89947":{"buy":{"exclGone":{"amount":"3","high":"41110.00","low":"41110.00","avg":"41110.00","orderNum":"1","iskValue":"123330"}}},"90040":{"sell":{"exclGone":{"amount":"1","high":"1319000.00","low":"1319000.00","avg":"1319000.00","orderNum":"1","iskValue":"1319000"}}},"90457":{"buy":{"exclGone":{"amount":"8","high":"1076.00","low":"1076.00","avg":"573.87","orderNum":"2","iskValue":"8608"}}},"90458":{"buy":{"exclGone":{"amount":"5","high":"313500.00","low":"313500.00","avg":"313500.00","orderNum":"1","iskValue":"1567500"}}},"90459":{"buy":{"exclGone":{"amount":"1","high":"2109000.00","low":"2109000.00","avg":"2109000.00","orderNum":"1","iskValue":"2109000"}}},"90466":{"buy":{"exclGone":{"amount":"6","high":"1009.00","low":"1009.00","avg":"550.36","orderNum":"2","iskValue":"6054"}}},"90468":{"sell":{"exclGone":{"amount":"1","high":"6876000.00","low":"6876000.00","avg":"6876000.00","orderNum":"1","iskValue":"6876000"}},"buy":{"exclGone":{"amount":"1","high":"5337000.00","low":"5337000.00","avg":"5337000.00","orderNum":"1","iskValue":"5337000"}}},"90469":{"buy":{"exclGone":{"amount":"2","high":"60040000.00","low":"60040000.00","avg":"60040000.00","orderNum":"1","iskValue":"120080000"}}},"90470":{"buy":{"exclGone":{"amount":"10","high":"2010.00","low":"2010.00","avg":"1057.89","orderNum":"2","iskValue":"20100"}}},"90471":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"571.43","orderNum":"2","iskValue":"4000"}}},"90472":{"buy":{"exclGone":{"amount":"6","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"60060"}}},"90475":{"buy":{"exclGone":{"amount":"1","high":"57230000.00","low":"57230000.00","avg":"57230000.00","orderNum":"1","iskValue":"57230000"}}},"90480":{"buy":{"exclGone":{"amount":"5","high":"401.00","low":"401.00","avg":"401.00","orderNum":"1","iskValue":"2005"}}},"90481":{"buy":{"exclGone":{"amount":"7","high":"2600.00","low":"2600.00","avg":"1400.00","orderNum":"2","iskValue":"18200"}}},"90482":{"buy":{"exclGone":{"amount":"4","high":"20010.00","low":"20010.00","avg":"11434.29","orderNum":"2","iskValue":"80040"}}},"90484":{"buy":{"exclGone":{"amount":"7","high":"250.00","low":"250.00","avg":"145.83","orderNum":"3","iskValue":"1750"}}},"90485":{"buy":{"exclGone":{"amount":"3","high":"6002.00","low":"6002.00","avg":"6002.00","orderNum":"1","iskValue":"18006"}}},"90486":{"buy":{"exclGone":{"amount":"3","high":"46120.00","low":"46120.00","avg":"46120.00","orderNum":"1","iskValue":"138360"}}},"90490":{"buy":{"exclGone":{"amount":"4","high":"30320.00","low":"30300.00","avg":"24248.00","orderNum":"4","iskValue":"121240"}}},"90491":{"sell":{"exclGone":{"amount":"7","high":"7494000.00","low":"7494000.00","avg":"7494000.00","orderNum":"1","iskValue":"52458000"}},"buy":{"exclGone":{"amount":"1","high":"5255000.00","low":"5255000.00","avg":"5255000.00","orderNum":"1","iskValue":"5255000"}}},"90495":{"buy":{"exclGone":{"amount":"9","high":"251.00","low":"251.00","avg":"251.00","orderNum":"1","iskValue":"2259"}}},"90497":{"buy":{"exclGone":{"amount":"5","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"55000"}}},"90499":{"buy":{"exclGone":{"amount":"5","high":"1030.00","low":"1030.00","avg":"572.22","orderNum":"2","iskValue":"5150"}}},"90500":{"buy":{"exclGone":{"amount":"7","high":"29020.00","low":"29020.00","avg":"29020.00","orderNum":"1","iskValue":"203140"}}},"90501":{"sell":{"exclGone":{"amount":"1","high":"989400.00","low":"989400.00","avg":"989400.00","orderNum":"1","iskValue":"989400"}},"buy":{"exclGone":{"amount":"6","high":"755200.00","low":"755200.00","avg":"755200.00","orderNum":"1","iskValue":"4531200"}}},"90521":{"buy":{"exclGone":{"amount":"13","high":"5307.00","low":"5307.00","avg":"2874.62","orderNum":"3","iskValue":"68991"}}},"90522":{"buy":{"exclGone":{"amount":"5","high":"15180.00","low":"15180.00","avg":"8433.33","orderNum":"2","iskValue":"75900"}}},"90526":{"buy":{"exclGone":{"amount":"15","high":"1000.00","low":"1000.00","avg":"535.71","orderNum":"2","iskValue":"15000"}}},"90527":{"buy":{"exclGone":{"amount":"6","high":"32740.00","low":"32740.00","avg":"19644.00","orderNum":"2","iskValue":"196440"}}},"90528":{"buy":{"exclGone":{"amount":"3","high":"2221000.00","low":"2215000.00","avg":"1331400.00","orderNum":"2","iskValue":"6657000"}}},"90590":{"buy":{"exclGone":{"amount":"12","high":"2040.00","low":"2040.00","avg":"1064.35","orderNum":"2","iskValue":"24480"}}},"90591":{"buy":{"exclGone":{"amount":"8","high":"29440.00","low":"29440.00","avg":"16822.86","orderNum":"2","iskValue":"235520"}}},"90592":{"buy":{"exclGone":{"amount":"1","high":"901900.00","low":"901900.00","avg":"901900.00","orderNum":"1","iskValue":"901900"}}},"90603":{"buy":{"exclGone":{"amount":"3","high":"2005.00","low":"2005.00","avg":"2005.00","orderNum":"1","iskValue":"6015"}}},"90613":{"buy":{"exclGone":{"amount":"3","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"33000"}}},"90647":{"sell":{"exclGone":{"amount":"1","high":"49640000.00","low":"49640000.00","avg":"49640000.00","orderNum":"1","iskValue":"49640000"}}},"90728":{"sell":{"exclGone":{"amount":"1","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"20920000"}}},"90733":{"sell":{"exclGone":{"amount":"3300","high":"397.40","low":"397.40","avg":"397.40","orderNum":"1","iskValue":"1311420"}}},"91131":{"sell":{"exclGone":{"amount":"1","high":"99970000.00","low":"99970000.00","avg":"99970000.00","orderNum":"1","iskValue":"99970000"}}},"91567":{"sell":{"exclGone":{"amount":"2","high":"4742000.00","low":"4742000.00","avg":"3161333.33","orderNum":"2","iskValue":"9484000"}}},"91568":{"sell":{"exclGone":{"amount":"1","high":"7769000.00","low":"7769000.00","avg":"7769000.00","orderNum":"1","iskValue":"7769000"}}},"91569":{"sell":{"exclGone":{"amount":"1","high":"998600.00","low":"998600.00","avg":"998600.00","orderNum":"1","iskValue":"998600"}}},"91570":{"sell":{"exclGone":{"amount":"1","high":"7500000.00","low":"7500000.00","avg":"7500000.00","orderNum":"1","iskValue":"7500000"}},"buy":{"exclGone":{"amount":"1","high":"5557000.00","low":"5557000.00","avg":"5557000.00","orderNum":"1","iskValue":"5557000"}}},"91986":{"buy":{"exclGone":{"amount":"2","high":"801000.00","low":"801000.00","avg":"801000.00","orderNum":"1","iskValue":"1602000"}}},"91998":{"buy":{"exclGone":{"amount":"4","high":"10340.00","low":"10340.00","avg":"5908.57","orderNum":"2","iskValue":"41360"}}},"91999":{"sell":{"exclGone":{"amount":"6","high":"896900.00","low":"896900.00","avg":"768771.43","orderNum":"3","iskValue":"5381400"}},"buy":{"exclGone":{"amount":"1","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"15000"}}},"92000":{"sell":{"exclGone":{"amount":"1","high":"4368000.00","low":"4368000.00","avg":"4368000.00","orderNum":"1","iskValue":"4368000"}}},"92001":{"sell":{"exclGone":{"amount":"3","high":"9344000.00","low":"9344000.00","avg":"5606400.00","orderNum":"2","iskValue":"28032000"}}},"92002":{"buy":{"exclGone":{"amount":"2","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"1000"}}},"92003":{"buy":{"exclGone":{"amount":"7","high":"0.04","low":"0.04","avg":"0.02","orderNum":"2","iskValue":"0"}}},"92004":{"sell":{"exclGone":{"amount":"6","high":"2667000.00","low":"2667000.00","avg":"2667000.00","orderNum":"1","iskValue":"16002000"}},"buy":{"exclGone":{"amount":"1","high":"341000.00","low":"341000.00","avg":"341000.00","orderNum":"1","iskValue":"341000"}}},"92006":{"buy":{"exclGone":{"amount":"2","high":"0.04","low":"0.04","avg":"0.04","orderNum":"1","iskValue":"0"}}},"92017":{"sell":{"exclGone":{"amount":"1","high":"229800.00","low":"229800.00","avg":"229800.00","orderNum":"1","iskValue":"229800"}},"buy":{"exclGone":{"amount":"5","high":"25000.00","low":"25000.00","avg":"20833.33","orderNum":"2","iskValue":"125000"}}},"92018":{"sell":{"exclGone":{"amount":"1","high":"4730000.00","low":"4730000.00","avg":"4730000.00","orderNum":"1","iskValue":"4730000"}}},"92019":{"sell":{"exclGone":{"amount":"3","high":"9971000.00","low":"9968000.00","avg":"5981400.00","orderNum":"2","iskValue":"29907000"}}},"92023":{"buy":{"exclGone":{"amount":"3","high":"8004.00","low":"8004.00","avg":"8004.00","orderNum":"1","iskValue":"24012"}}},"92025":{"buy":{"exclGone":{"amount":"9","high":"0.03","low":"0.03","avg":"0.03","orderNum":"1","iskValue":"0"}}},"92026":{"sell":{"exclGone":{"amount":"2","high":"199400.00","low":"199400.00","avg":"199400.00","orderNum":"1","iskValue":"398800"}},"buy":{"exclGone":{"amount":"2","high":"0.03","low":"0.03","avg":"0.03","orderNum":"1","iskValue":"0"}}},"92028":{"sell":{"exclGone":{"amount":"1","high":"7965000.00","low":"7965000.00","avg":"7965000.00","orderNum":"1","iskValue":"7965000"}}},"92029":{"buy":{"exclGone":{"amount":"7","high":"0.05","low":"0.05","avg":"0.02","orderNum":"2","iskValue":"0"}}},"92030":{"sell":{"exclGone":{"amount":"4","high":"559700.00","low":"559700.00","avg":"559700.00","orderNum":"1","iskValue":"2238800"}}},"92032":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}},"buy":{"exclGone":{"amount":"1","high":"5249000.00","low":"5249000.00","avg":"5249000.00","orderNum":"1","iskValue":"5249000"}}},"92033":{"sell":{"exclGone":{"amount":"3","high":"29840000.00","low":"29840000.00","avg":"22380000.00","orderNum":"2","iskValue":"89520000"}},"buy":{"exclGone":{"amount":"5","high":"22810000.00","low":"22810000.00","avg":"22810000.00","orderNum":"1","iskValue":"114050000"}}},"92034":{"buy":{"exclGone":{"amount":"6","high":"31040000.00","low":"31040000.00","avg":"31040000.00","orderNum":"1","iskValue":"186240000"}}},"92035":{"buy":{"exclGone":{"amount":"10","high":"55110000.00","low":"55110000.00","avg":"55110000.00","orderNum":"1","iskValue":"551100000"}}},"92036":{"sell":{"exclGone":{"amount":"1","high":"10540000.00","low":"10540000.00","avg":"10540000.00","orderNum":"1","iskValue":"10540000"}},"buy":{"exclGone":{"amount":"4","high":"7505000.00","low":"7505000.00","avg":"7505000.00","orderNum":"1","iskValue":"30020000"}}},"92037":{"buy":{"exclGone":{"amount":"4","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"32000000"}}},"92039":{"sell":{"exclGone":{"amount":"1","high":"30220000.00","low":"30220000.00","avg":"30220000.00","orderNum":"1","iskValue":"30220000"}}},"92040":{"buy":{"exclGone":{"amount":"4","high":"25530000.00","low":"25530000.00","avg":"25530000.00","orderNum":"1","iskValue":"102120000"}}},"92149":{"sell":{"exclGone":{"amount":"91","high":"965900.00","low":"965900.00","avg":"965900.00","orderNum":"1","iskValue":"87896900"}}},"92159":{"sell":{"exclGone":{"amount":"1","high":"35650000.00","low":"35650000.00","avg":"35650000.00","orderNum":"1","iskValue":"35650000"}}},"92160":{"sell":{"exclGone":{"amount":"1","high":"29450000.00","low":"29450000.00","avg":"29450000.00","orderNum":"1","iskValue":"29450000"}}},"92161":{"buy":{"exclGone":{"amount":"1","high":"7171000.00","low":"7171000.00","avg":"7171000.00","orderNum":"1","iskValue":"7171000"}}},"92180":{"buy":{"exclGone":{"amount":"1","high":"6401000.00","low":"6401000.00","avg":"6401000.00","orderNum":"1","iskValue":"6401000"}}},"92181":{"buy":{"exclGone":{"amount":"8","high":"520200.00","low":"520200.00","avg":"520200.00","orderNum":"1","iskValue":"4161600"}}},"92282":{"buy":{"exclGone":{"amount":"1","high":"170300000.00","low":"170300000.00","avg":"170300000.00","orderNum":"1","iskValue":"170300000"}}},"92283":{"buy":{"exclGone":{"amount":"1","high":"177000000.00","low":"177000000.00","avg":"177000000.00","orderNum":"1","iskValue":"177000000"}}},"92391":{"buy":{"exclGone":{"amount":"470","high":"506600.00","low":"506600.00","avg":"466866.67","orderNum":"2","iskValue":"238102000"}}},"92392":{"sell":{"exclGone":{"amount":"3","high":"88890000.00","low":"88890000.00","avg":"88890000.00","orderNum":"1","iskValue":"266670000"}},"buy":{"exclGone":{"amount":"38","high":"83200000.00","low":"83200000.00","avg":"65866666.67","orderNum":"3","iskValue":"3161600000"}}},"92398":{"sell":{"exclGone":{"amount":"1","high":"122600000.00","low":"122600000.00","avg":"122600000.00","orderNum":"1","iskValue":"122600000"}}},"92453":{"sell":{"exclGone":{"amount":"2","high":"445400000.00","low":"445400000.00","avg":"445400000.00","orderNum":"1","iskValue":"890800000"}}},"92461":{"sell":{"exclGone":{"amount":"94","high":"1316000.00","low":"1199000.00","avg":"663817.20","orderNum":"2","iskValue":"123470000"}},"buy":{"exclGone":{"amount":"2","high":"609500.00","low":"609500.00","avg":"609500.00","orderNum":"1","iskValue":"1219000"}}},"92465":{"buy":{"exclGone":{"amount":"3","high":"4561000.00","low":"4561000.00","avg":"4561000.00","orderNum":"1","iskValue":"13683000"}}},"92466":{"sell":{"exclGone":{"amount":"1","high":"17600000.00","low":"17600000.00","avg":"17600000.00","orderNum":"1","iskValue":"17600000"}}},"92467":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}},"buy":{"exclGone":{"amount":"70","high":"841300.00","low":"841300.00","avg":"841300.00","orderNum":"1","iskValue":"58891000"}}},"92576":{"sell":{"exclGone":{"amount":"1","high":"74900000.00","low":"74900000.00","avg":"74900000.00","orderNum":"1","iskValue":"74900000"}}},"92577":{"buy":{"exclGone":{"amount":"8","high":"100500.00","low":"100500.00","avg":"57428.57","orderNum":"2","iskValue":"804000"}}},"92578":{"sell":{"exclGone":{"amount":"1","high":"83700000.00","low":"83700000.00","avg":"83700000.00","orderNum":"1","iskValue":"83700000"}}},"92579":{"buy":{"exclGone":{"amount":"2","high":"4009.00","low":"4009.00","avg":"4009.00","orderNum":"1","iskValue":"8018"}}},"92580":{"sell":{"exclGone":{"amount":"1","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"65000000"}}},"92581":{"buy":{"exclGone":{"amount":"2","high":"42000.00","low":"42000.00","avg":"42000.00","orderNum":"1","iskValue":"84000"}}},"92582":{"sell":{"exclGone":{"amount":"1","high":"74700000.00","low":"74700000.00","avg":"74700000.00","orderNum":"1","iskValue":"74700000"}}},"92583":{"buy":{"exclGone":{"amount":"12","high":"71070.00","low":"71070.00","avg":"60917.14","orderNum":"2","iskValue":"852840"}}},"92585":{"buy":{"exclGone":{"amount":"8","high":"67070.00","low":"67070.00","avg":"53656.00","orderNum":"2","iskValue":"536560"}}},"92587":{"buy":{"exclGone":{"amount":"4","high":"40190.00","low":"40190.00","avg":"26793.33","orderNum":"2","iskValue":"160760"}}},"92589":{"buy":{"exclGone":{"amount":"6","high":"63590.00","low":"63590.00","avg":"47692.50","orderNum":"2","iskValue":"381540"}}},"92591":{"buy":{"exclGone":{"amount":"2","high":"150100.00","low":"150100.00","avg":"150100.00","orderNum":"1","iskValue":"300200"}}},"92963":{"buy":{"exclGone":{"amount":"1","high":"11870000.00","low":"11870000.00","avg":"11870000.00","orderNum":"1","iskValue":"11870000"}}},"92966":{"buy":{"exclGone":{"amount":"1","high":"26110000.00","low":"26110000.00","avg":"26110000.00","orderNum":"1","iskValue":"26110000"}}}}}}