{"2026-09-12":{"60003760":{"18":{"sell":{"exclGone":{"amount":"141522","high":"35.14","low":"33.00","avg":"33.69","orderNum":"13","iskValue":"4833263"}},"buy":{"exclGone":{"amount":"2321249","high":"31.82","low":"31.81","avg":"31.81","orderNum":"27","iskValue":"73842133"}}},"19":{"buy":{"exclGone":{"amount":"41","high":"7962.00","low":"7962.00","avg":"7962.00","orderNum":"1","iskValue":"326442"}}},"20":{"sell":{"exclGone":{"amount":"564130","high":"559.80","low":"555.00","avg":"559.28","orderNum":"32","iskValue":"315619568"}},"buy":{"exclGone":{"amount":"230276","high":"512.30","low":"300.00","avg":"349.95","orderNum":"12","iskValue":"89511580"}}},"21":{"buy":{"exclGone":{"amount":"5806","high":"503.00","low":"502.70","avg":"307.25","orderNum":"3","iskValue":"2919785"}}},"22":{"buy":{"exclGone":{"amount":"1776","high":"3690.00","low":"3690.00","avg":"3606.74","orderNum":"4","iskValue":"6553440"}}},"34":{"sell":{"exclGone":{"amount":"2365079872","high":"3.99","low":"3.81","avg":"3.57","orderNum":"78","iskValue":"9309895069"}},"buy":{"exclGone":{"amount":"483660743","high":"3.90","low":"2.75","avg":"3.82","orderNum":"86","iskValue":"1849535947"}}},"35":{"sell":{"exclGone":{"amount":"618089600","high":"17.99","low":"16.77","avg":"16.59","orderNum":"84","iskValue":"11071984841"}},"buy":{"exclGone":{"amount":"75707517","high":"17.22","low":"16.75","avg":"16.95","orderNum":"45","iskValue":"1283328125"}}},"36":{"sell":{"exclGone":{"amount":"201185560","high":"51.54","low":"50.18","avg":"49.90","orderNum":"88","iskValue":"10209590665"}},"buy":{"exclGone":{"amount":"51386917","high":"50.14","low":"45.00","avg":"49.14","orderNum":"58","iskValue":"2525301680"}}},"37":{"sell":{"exclGone":{"amount":"85634540","high":"179.20","low":"172.00","avg":"144.12","orderNum":"86","iskValue":"15035116205"}},"buy":{"exclGone":{"amount":"8595540","high":"171.40","low":"168.60","avg":"169.00","orderNum":"50","iskValue":"1456386065"}}},"38":{"sell":{"exclGone":{"amount":"24807550","high":"700.00","low":"693.20","avg":"695.31","orderNum":"82","iskValue":"17332131858"}},"buy":{"exclGone":{"amount":"3000985","high":"696.00","low":"650.00","avg":"671.74","orderNum":"59","iskValue":"2015986581"}}},"39":{"sell":{"exclGone":{"amount":"16180084","high":"1251.00","low":"1193.00","avg":"1198.23","orderNum":"87","iskValue":"19717747885"}},"buy":{"exclGone":{"amount":"1161674","high":"1200.00","low":"1170.00","avg":"1188.92","orderNum":"38","iskValue":"1381315232"}}},"40":{"sell":{"exclGone":{"amount":"4710101","high":"2568.00","low":"2523.00","avg":"2486.69","orderNum":"99","iskValue":"12020831237"}},"buy":{"exclGone":{"amount":"429722","high":"2424.00","low":"1983.00","avg":"2396.34","orderNum":"36","iskValue":"1029788928"}}},"41":{"sell":{"exclGone":{"amount":"21680","high":"28.00","low":"28.00","avg":"26.77","orderNum":"3","iskValue":"607040"}},"buy":{"exclGone":{"amount":"22344","high":"27.26","low":"27.26","avg":"18.36","orderNum":"7","iskValue":"609097"}}},"42":{"sell":{"exclGone":{"amount":"2","high":"1023.00","low":"1023.00","avg":"1023.00","orderNum":"1","iskValue":"2046"}},"buy":{"exclGone":{"amount":"274","high":"1022.00","low":"971.00","avg":"884.12","orderNum":"13","iskValue":"278498"}}},"43":{"sell":{"exclGone":{"amount":"114","high":"336.90","low":"336.90","avg":"336.90","orderNum":"1","iskValue":"38407"}},"buy":{"exclGone":{"amount":"90","high":"187.50","low":"187.50","avg":"168.75","orderNum":"7","iskValue":"16875"}}},"44":{"sell":{"exclGone":{"amount":"143190","high":"13510.00","low":"13010.00","avg":"13253.59","orderNum":"28","iskValue":"1923718800"}},"buy":{"exclGone":{"amount":"34413","high":"13010.00","low":"13000.00","avg":"12613.49","orderNum":"9","iskValue":"447690650"}}},"45":{"buy":{"exclGone":{"amount":"161","high":"1.60","low":"1.60","avg":"1.51","orderNum":"13","iskValue":"258"}}},"178":{"sell":{"exclGone":{"amount":"273245","high":"6.67","low":"3.46","avg":"6.57","orderNum":"7","iskValue":"1795099"}},"buy":{"exclGone":{"amount":"455789","high":"3.46","low":"3.35","avg":"3.45","orderNum":"24","iskValue":"1572815"}}},"179":{"sell":{"exclGone":{"amount":"74330","high":"8.72","low":"8.28","avg":"8.49","orderNum":"8","iskValue":"631479"}}},"180":{"sell":{"exclGone":{"amount":"40333","high":"9.89","low":"9.87","avg":"9.20","orderNum":"7","iskValue":"398803"}},"buy":{"exclGone":{"amount":"38180","high":"7.00","low":"1.01","avg":"6.49","orderNum":"37","iskValue":"252188"}}},"181":{"sell":{"exclGone":{"amount":"13307","high":"12.29","low":"9.95","avg":"10.63","orderNum":"8","iskValue":"150318"}},"buy":{"exclGone":{"amount":"1400","high":"8.10","low":"8.10","avg":"5.97","orderNum":"6","iskValue":"11340"}}},"182":{"sell":{"exclGone":{"amount":"89733","high":"10.88","low":"10.58","avg":"8.71","orderNum":"10","iskValue":"955645"}},"buy":{"exclGone":{"amount":"84773","high":"10.00","low":"9.21","avg":"9.95","orderNum":"37","iskValue":"847572"}}},"183":{"sell":{"exclGone":{"amount":"106513","high":"17.40","low":"15.03","avg":"16.58","orderNum":"17","iskValue":"1832353"}},"buy":{"exclGone":{"amount":"2600","high":"15.05","low":"15.05","avg":"11.86","orderNum":"10","iskValue":"39130"}}},"184":{"sell":{"exclGone":{"amount":"145952","high":"17.99","low":"17.00","avg":"17.75","orderNum":"23","iskValue":"2617721"}},"buy":{"exclGone":{"amount":"105223","high":"12.38","low":"12.38","avg":"12.31","orderNum":"40","iskValue":"1302661"}}},"185":{"sell":{"exclGone":{"amount":"114123","high":"29.49","low":"26.99","avg":"28.49","orderNum":"25","iskValue":"3279418"}},"buy":{"exclGone":{"amount":"236370","high":"21.65","low":"21.63","avg":"21.60","orderNum":"52","iskValue":"5113340"}}},"186":{"sell":{"exclGone":{"amount":"9900","high":"16.90","low":"16.90","avg":"16.90","orderNum":"1","iskValue":"167310"}},"buy":{"exclGone":{"amount":"13338","high":"5.11","low":"5.11","avg":"5.00","orderNum":"31","iskValue":"68157"}}},"187":{"sell":{"exclGone":{"amount":"2000","high":"18.97","low":"18.97","avg":"18.97","orderNum":"1","iskValue":"37940"}},"buy":{"exclGone":{"amount":"13858","high":"4.50","low":"3.96","avg":"3.93","orderNum":"32","iskValue":"55291"}}},"188":{"sell":{"exclGone":{"amount":"3161","high":"30.00","low":"30.00","avg":"24.82","orderNum":"2","iskValue":"94830"}},"buy":{"exclGone":{"amount":"9282","high":"14.24","low":"14.23","avg":"13.23","orderNum":"34","iskValue":"132096"}}},"189":{"sell":{"exclGone":{"amount":"68030","high":"34.99","low":"34.00","avg":"29.74","orderNum":"6","iskValue":"2320970"}}},"190":{"sell":{"exclGone":{"amount":"15220","high":"62.94","low":"61.00","avg":"36.06","orderNum":"3","iskValue":"935270"}},"buy":{"exclGone":{"amount":"20496","high":"61.99","low":"18.06","avg":"22.76","orderNum":"28","iskValue":"470945"}}},"191":{"sell":{"exclGone":{"amount":"28672","high":"88.80","low":"78.98","avg":"77.69","orderNum":"11","iskValue":"2495194"}},"buy":{"exclGone":{"amount":"56247","high":"11.21","low":"11.19","avg":"11.14","orderNum":"34","iskValue":"629787"}}},"192":{"sell":{"exclGone":{"amount":"23828","high":"124.60","low":"124.30","avg":"114.93","orderNum":"6","iskValue":"2968344"}},"buy":{"exclGone":{"amount":"87346","high":"75.58","low":"75.56","avg":"75.06","orderNum":"41","iskValue":"6601094"}}},"193":{"sell":{"exclGone":{"amount":"84860","high":"111.70","low":"110.00","avg":"108.00","orderNum":"13","iskValue":"9381078"}},"buy":{"exclGone":{"amount":"28083","high":"108.10","low":"107.50","avg":"103.46","orderNum":"19","iskValue":"3019316"}}},"194":{"buy":{"exclGone":{"amount":"92800","high":"26.01","low":"26.00","avg":"25.97","orderNum":"29","iskValue":"2412814"}}},"195":{"sell":{"exclGone":{"amount":"1501","high":"33.60","low":"33.60","avg":"33.58","orderNum":"2","iskValue":"50434"}},"buy":{"exclGone":{"amount":"93970","high":"28.00","low":"22.03","avg":"26.50","orderNum":"32","iskValue":"2529842"}}},"196":{"sell":{"exclGone":{"amount":"8059","high":"56.00","low":"52.05","avg":"27.10","orderNum":"2","iskValue":"421683"}},"buy":{"exclGone":{"amount":"84981","high":"55.00","low":"52.04","avg":"52.15","orderNum":"30","iskValue":"4436806"}}},"197":{"sell":{"exclGone":{"amount":"400","high":"74.87","low":"74.87","avg":"74.87","orderNum":"1","iskValue":"29948"}},"buy":{"exclGone":{"amount":"33899","high":"64.00","low":"1.21","avg":"61.33","orderNum":"32","iskValue":"2146329"}}},"198":{"sell":{"exclGone":{"amount":"2894","high":"77.79","low":"75.00","avg":"46.89","orderNum":"3","iskValue":"220102"}},"buy":{"exclGone":{"amount":"109476","high":"69.01","low":"65.01","avg":"68.91","orderNum":"29","iskValue":"7550770"}}},"199":{"sell":{"exclGone":{"amount":"32001","high":"156.00","low":"110.30","avg":"78.25","orderNum":"2","iskValue":"4969306"}}},"200":{"sell":{"exclGone":{"amount":"31855","high":"174.00","low":"172.10","avg":"104.10","orderNum":"3","iskValue":"5502110"}},"buy":{"exclGone":{"amount":"79576","high":"161.20","low":"160.10","avg":"156.11","orderNum":"32","iskValue":"12812688"}}},"201":{"sell":{"exclGone":{"amount":"20400","high":"259.10","low":"257.00","avg":"252.85","orderNum":"2","iskValue":"5284590"}},"buy":{"exclGone":{"amount":"158856","high":"225.20","low":"225.10","avg":"224.96","orderNum":"33","iskValue":"35758752"}}},"202":{"sell":{"exclGone":{"amount":"177221","high":"314.90","low":"310.50","avg":"296.47","orderNum":"10","iskValue":"55119420"}},"buy":{"exclGone":{"amount":"16781","high":"269.30","low":"269.10","avg":"267.51","orderNum":"14","iskValue":"4515867"}}},"203":{"sell":{"exclGone":{"amount":"172050","high":"175.50","low":"170.00","avg":"165.37","orderNum":"20","iskValue":"30022719"}},"buy":{"exclGone":{"amount":"552724","high":"133.60","low":"132.90","avg":"133.26","orderNum":"45","iskValue":"73680872"}}},"204":{"sell":{"exclGone":{"amount":"138185","high":"198.70","low":"195.00","avg":"185.73","orderNum":"18","iskValue":"27302125"}},"buy":{"exclGone":{"amount":"237188","high":"150.70","low":"150.30","avg":"150.45","orderNum":"42","iskValue":"35714774"}}},"205":{"sell":{"exclGone":{"amount":"109344","high":"174.90","low":"162.70","avg":"160.34","orderNum":"10","iskValue":"19039999"}},"buy":{"exclGone":{"amount":"303274","high":"162.70","low":"162.60","avg":"162.55","orderNum":"50","iskValue":"49312772"}}},"206":{"sell":{"exclGone":{"amount":"120750","high":"70.86","low":"68.75","avg":"68.73","orderNum":"20","iskValue":"8343315"}},"buy":{"exclGone":{"amount":"555757","high":"64.56","low":"40.00","avg":"64.48","orderNum":"53","iskValue":"35849554"}}},"207":{"sell":{"exclGone":{"amount":"222866","high":"88.00","low":"87.94","avg":"87.57","orderNum":"24","iskValue":"19604335"}},"buy":{"exclGone":{"amount":"132187","high":"70.01","low":"70.00","avg":"67.40","orderNum":"39","iskValue":"9253091"}}},"208":{"sell":{"exclGone":{"amount":"144009","high":"68.00","low":"62.81","avg":"66.72","orderNum":"29","iskValue":"9715890"}},"buy":{"exclGone":{"amount":"364200","high":"62.80","low":"62.79","avg":"62.76","orderNum":"38","iskValue":"22868131"}}},"209":{"sell":{"exclGone":{"amount":"711354","high":"60.17","low":"50.00","avg":"58.46","orderNum":"60","iskValue":"41606056"}},"buy":{"exclGone":{"amount":"182758","high":"46.00","low":"40.00","avg":"39.92","orderNum":"55","iskValue":"8227852"}}},"210":{"sell":{"exclGone":{"amount":"1113886","high":"15.49","low":"13.87","avg":"10.99","orderNum":"64","iskValue":"16127902"}},"buy":{"exclGone":{"amount":"200","high":"1.01","low":"1.01","avg":"0.67","orderNum":"2","iskValue":"202"}}},"211":{"sell":{"exclGone":{"amount":"305651","high":"11.11","low":"11.00","avg":"10.84","orderNum":"46","iskValue":"3379763"}},"buy":{"exclGone":{"amount":"163999","high":"8.30","low":"8.26","avg":"8.27","orderNum":"63","iskValue":"1358068"}}},"212":{"sell":{"exclGone":{"amount":"1133016","high":"19.49","low":"18.99","avg":"19.34","orderNum":"46","iskValue":"22025466"}},"buy":{"exclGone":{"amount":"185926","high":"17.95","low":"10.00","avg":"17.93","orderNum":"74","iskValue":"3335078"}}},"213":{"sell":{"exclGone":{"amount":"135605","high":"13.98","low":"13.98","avg":"13.02","orderNum":"44","iskValue":"1895760"}},"buy":{"exclGone":{"amount":"495850","high":"13.97","low":"3.86","avg":"13.96","orderNum":"64","iskValue":"6925367"}}},"215":{"sell":{"exclGone":{"amount":"156360","high":"4.66","low":"4.40","avg":"4.53","orderNum":"33","iskValue":"713495"}},"buy":{"exclGone":{"amount":"19007","high":"3.40","low":"3.05","avg":"3.36","orderNum":"24","iskValue":"64618"}}},"216":{"sell":{"exclGone":{"amount":"45523","high":"10.49","low":"10.00","avg":"8.26","orderNum":"12","iskValue":"458618"}},"buy":{"exclGone":{"amount":"124327","high":"6.00","low":"5.08","avg":"5.96","orderNum":"69","iskValue":"745686"}}},"217":{"sell":{"exclGone":{"amount":"93119","high":"14.96","low":"14.00","avg":"14.55","orderNum":"27","iskValue":"1366097"}},"buy":{"exclGone":{"amount":"79517","high":"7.52","low":"7.15","avg":"7.45","orderNum":"66","iskValue":"596604"}}},"218":{"sell":{"exclGone":{"amount":"21293","high":"11.76","low":"11.74","avg":"11.23","orderNum":"12","iskValue":"250348"}},"buy":{"exclGone":{"amount":"65016","high":"11.60","low":"11.60","avg":"11.54","orderNum":"61","iskValue":"754185"}}},"219":{"sell":{"exclGone":{"amount":"55895","high":"12.92","low":"12.89","avg":"11.53","orderNum":"9","iskValue":"721567"}},"buy":{"exclGone":{"amount":"66275","high":"6.38","low":"1.32","avg":"6.30","orderNum":"72","iskValue":"418438"}}},"220":{"sell":{"exclGone":{"amount":"201810","high":"14.89","low":"7.15","avg":"14.40","orderNum":"22","iskValue":"2925245"}},"buy":{"exclGone":{"amount":"62915","high":"7.16","low":"1.09","avg":"7.08","orderNum":"66","iskValue":"448267"}}},"221":{"sell":{"exclGone":{"amount":"51459","high":"19.60","low":"19.56","avg":"19.52","orderNum":"8","iskValue":"1006819"}},"buy":{"exclGone":{"amount":"64368","high":"16.79","low":"8.66","avg":"16.62","orderNum":"66","iskValue":"1076204"}}},"222":{"sell":{"exclGone":{"amount":"1640761","high":"20.70","low":"20.39","avg":"20.24","orderNum":"59","iskValue":"33770725"}},"buy":{"exclGone":{"amount":"601683","high":"18.07","low":"4.51","avg":"17.93","orderNum":"73","iskValue":"10805298"}}},"223":{"sell":{"exclGone":{"amount":"106830","high":"14.96","low":"11.00","avg":"12.17","orderNum":"13","iskValue":"1420471"}},"buy":{"exclGone":{"amount":"88242","high":"6.83","low":"6.80","avg":"6.78","orderNum":"51","iskValue":"600677"}}},"224":{"sell":{"exclGone":{"amount":"10660","high":"19.24","low":"19.22","avg":"18.94","orderNum":"4","iskValue":"204955"}},"buy":{"exclGone":{"amount":"74392","high":"13.03","low":"5.00","avg":"12.99","orderNum":"61","iskValue":"967833"}}},"225":{"sell":{"exclGone":{"amount":"41366","high":"32.49","low":"31.75","avg":"30.65","orderNum":"14","iskValue":"1329320"}},"buy":{"exclGone":{"amount":"75105","high":"26.06","low":"26.03","avg":"25.95","orderNum":"54","iskValue":"1956426"}}},"226":{"sell":{"exclGone":{"amount":"66867","high":"20.99","low":"10.13","avg":"19.76","orderNum":"8","iskValue":"1349724"}},"buy":{"exclGone":{"amount":"160588","high":"10.14","low":"10.12","avg":"10.11","orderNum":"50","iskValue":"1625994"}}},"227":{"sell":{"exclGone":{"amount":"91375","high":"39.00","low":"26.93","avg":"36.32","orderNum":"6","iskValue":"3500303"}}},"228":{"sell":{"exclGone":{"amount":"22883","high":"59.99","low":"48.00","avg":"56.78","orderNum":"8","iskValue":"1355965"}},"buy":{"exclGone":{"amount":"42994","high":"9.11","low":"5.01","avg":"8.76","orderNum":"51","iskValue":"377290"}}},"229":{"sell":{"exclGone":{"amount":"13612","high":"64.98","low":"59.00","avg":"52.44","orderNum":"4","iskValue":"818728"}},"buy":{"exclGone":{"amount":"2900","high":"40.54","low":"31.52","avg":"38.89","orderNum":"8","iskValue":"116664"}}},"230":{"sell":{"exclGone":{"amount":"1021602","high":"89.50","low":"85.00","avg":"88.31","orderNum":"45","iskValue":"90604147"}},"buy":{"exclGone":{"amount":"568363","high":"80.03","low":"72.15","avg":"79.99","orderNum":"60","iskValue":"45469439"}}},"231":{"sell":{"exclGone":{"amount":"1070151","high":"24.01","low":"19.01","avg":"23.62","orderNum":"8","iskValue":"25414670"}},"buy":{"exclGone":{"amount":"115672","high":"21.00","low":"19.00","avg":"19.05","orderNum":"35","iskValue":"2219019"}}},"232":{"buy":{"exclGone":{"amount":"108700","high":"30.00","low":"29.00","avg":"28.87","orderNum":"39","iskValue":"3152511"}}},"233":{"sell":{"exclGone":{"amount":"8000","high":"53.89","low":"53.89","avg":"43.11","orderNum":"3","iskValue":"431120"}},"buy":{"exclGone":{"amount":"134013","high":"36.00","low":"30.00","avg":"30.00","orderNum":"45","iskValue":"4036038"}}},"234":{"sell":{"exclGone":{"amount":"154700","high":"68.90","low":"68.90","avg":"57.71","orderNum":"3","iskValue":"10658830"}},"buy":{"exclGone":{"amount":"112127","high":"43.00","low":"39.01","avg":"39.74","orderNum":"36","iskValue":"4460218"}}},"235":{"sell":{"exclGone":{"amount":"11500","high":"77.89","low":"70.00","avg":"51.13","orderNum":"3","iskValue":"843661"}},"buy":{"exclGone":{"amount":"107176","high":"62.00","low":"61.00","avg":"60.96","orderNum":"36","iskValue":"6539358"}}},"236":{"sell":{"exclGone":{"amount":"22000","high":"74.99","low":"70.00","avg":"68.33","orderNum":"2","iskValue":"1639800"}},"buy":{"exclGone":{"amount":"112500","high":"56.00","low":"55.02","avg":"55.72","orderNum":"28","iskValue":"6290690"}}},"237":{"buy":{"exclGone":{"amount":"99227","high":"77.00","low":"72.01","avg":"72.56","orderNum":"36","iskValue":"7207120"}}},"238":{"sell":{"exclGone":{"amount":"425239","high":"199.30","low":"181.70","avg":"189.14","orderNum":"14","iskValue":"82320444"}},"buy":{"exclGone":{"amount":"260978","high":"181.60","low":"181.20","avg":"181.11","orderNum":"41","iskValue":"47373132"}}},"239":{"sell":{"exclGone":{"amount":"152","high":"1592.00","low":"1500.00","avg":"1577.87","orderNum":"16","iskValue":"241414"}}},"240":{"sell":{"exclGone":{"amount":"130","high":"2204.00","low":"2200.00","avg":"1259.98","orderNum":"6","iskValue":"286016"}}},"241":{"sell":{"exclGone":{"amount":"10","high":"1249.00","low":"900.10","avg":"799.71","orderNum":"4","iskValue":"11196"}},"buy":{"exclGone":{"amount":"155","high":"1000.00","low":"900.00","avg":"891.08","orderNum":"21","iskValue":"139900"}}},"242":{"sell":{"exclGone":{"amount":"193","high":"2887.00","low":"2886.00","avg":"2857.16","orderNum":"18","iskValue":"557147"}},"buy":{"exclGone":{"amount":"307","high":"2201.00","low":"2201.00","avg":"2193.85","orderNum":"45","iskValue":"675707"}}},"243":{"sell":{"exclGone":{"amount":"15","high":"8890.00","low":"627.50","avg":"2862.63","orderNum":"4","iskValue":"54390"}},"buy":{"exclGone":{"amount":"160","high":"629.00","low":"627.00","avg":"611.91","orderNum":"27","iskValue":"100354"}}},"244":{"sell":{"exclGone":{"amount":"181","high":"2699.00","low":"2400.00","avg":"1622.55","orderNum":"6","iskValue":"455937"}},"buy":{"exclGone":{"amount":"1517","high":"724.30","low":"723.60","avg":"722.21","orderNum":"34","iskValue":"1097762"}}},"245":{"sell":{"exclGone":{"amount":"4628","high":"7200.00","low":"7198.00","avg":"6931.82","orderNum":"3","iskValue":"33321242"}},"buy":{"exclGone":{"amount":"255","high":"2005.00","low":"2002.00","avg":"1987.18","orderNum":"38","iskValue":"510706"}}},"246":{"sell":{"exclGone":{"amount":"754","high":"7109.00","low":"7000.00","avg":"5608.04","orderNum":"32","iskValue":"5350070"}},"buy":{"exclGone":{"amount":"270","high":"4170.00","low":"4160.00","avg":"4074.02","orderNum":"27","iskValue":"1124430"}}},"247":{"sell":{"exclGone":{"amount":"34","high":"33340.00","low":"33000.00","avg":"30593.24","orderNum":"6","iskValue":"1131950"}}},"248":{"sell":{"exclGone":{"amount":"11","high":"5788.00","low":"4000.00","avg":"4479.08","orderNum":"3","iskValue":"58228"}},"buy":{"exclGone":{"amount":"409","high":"2506.00","low":"519.00","avg":"2495.04","orderNum":"36","iskValue":"1022967"}}},"249":{"sell":{"exclGone":{"amount":"266","high":"3750.00","low":"2500.00","avg":"3675.09","orderNum":"8","iskValue":"995949"}},"buy":{"exclGone":{"amount":"772","high":"1850.00","low":"1825.00","avg":"1824.90","orderNum":"26","iskValue":"1412475"}}},"250":{"sell":{"exclGone":{"amount":"122","high":"6760.00","low":"6750.00","avg":"4791.79","orderNum":"10","iskValue":"824188"}},"buy":{"exclGone":{"amount":"289","high":"1690.00","low":"1675.00","avg":"1680.48","orderNum":"38","iskValue":"487339"}}},"251":{"sell":{"exclGone":{"amount":"22","high":"12890.00","low":"12850.00","avg":"10900.77","orderNum":"3","iskValue":"283420"}},"buy":{"exclGone":{"amount":"83","high":"2736.00","low":"2736.00","avg":"1393.18","orderNum":"3","iskValue":"227088"}}},"252":{"sell":{"exclGone":{"amount":"53","high":"39900.00","low":"38740.00","avg":"35722.20","orderNum":"5","iskValue":"2107610"}},"buy":{"exclGone":{"amount":"337","high":"4500.00","low":"4410.00","avg":"4403.79","orderNum":"35","iskValue":"1488481"}}},"253":{"sell":{"exclGone":{"amount":"10","high":"8988.00","low":"5001.00","avg":"5280.86","orderNum":"2","iskValue":"73932"}},"buy":{"exclGone":{"amount":"388","high":"5000.00","low":"5000.00","avg":"4987.15","orderNum":"37","iskValue":"1940000"}}},"254":{"sell":{"exclGone":{"amount":"154","high":"16290.00","low":"16000.00","avg":"15843.31","orderNum":"18","iskValue":"2487400"}},"buy":{"exclGone":{"amount":"447","high":"8011.00","low":"8003.00","avg":"7951.44","orderNum":"45","iskValue":"3578147"}}},"255":{"sell":{"exclGone":{"amount":"42","high":"68000.00","low":"67500.00","avg":"45884.84","orderNum":"5","iskValue":"2844860"}},"buy":{"exclGone":{"amount":"1151","high":"66000.00","low":"65010.00","avg":"65730.83","orderNum":"33","iskValue":"75721920"}}},"256":{"sell":{"exclGone":{"amount":"15","high":"42990.00","low":"42990.00","avg":"28036.96","orderNum":"2","iskValue":"644850"}},"buy":{"exclGone":{"amount":"907","high":"40500.00","low":"20000.00","avg":"40229.00","orderNum":"34","iskValue":"36527930"}}},"257":{"buy":{"exclGone":{"amount":"991","high":"24000.00","low":"23000.00","avg":"23447.24","orderNum":"14","iskValue":"23330000"}}},"258":{"sell":{"exclGone":{"amount":"70","high":"33000.00","low":"32990.00","avg":"29608.59","orderNum":"7","iskValue":"2309470"}},"buy":{"exclGone":{"amount":"645","high":"29000.00","low":"28100.00","avg":"28849.23","orderNum":"32","iskValue":"18636600"}}},"259":{"sell":{"exclGone":{"amount":"87","high":"32000.00","low":"31990.00","avg":"16975.00","orderNum":"2","iskValue":"2783900"}},"buy":{"exclGone":{"amount":"597","high":"32000.00","low":"31200.00","avg":"31218.56","orderNum":"15","iskValue":"18668700"}}},"260":{"buy":{"exclGone":{"amount":"1117","high":"54100.00","low":"54000.00","avg":"53954.55","orderNum":"34","iskValue":"60429100"}}},"261":{"sell":{"exclGone":{"amount":"16","high":"74870.00","low":"74870.00","avg":"49913.33","orderNum":"2","iskValue":"1197920"}},"buy":{"exclGone":{"amount":"979","high":"71000.00","low":"70010.00","avg":"70329.51","orderNum":"34","iskValue":"68922920"}}},"262":{"sell":{"exclGone":{"amount":"67","high":"125000.00","low":"124000.00","avg":"77820.56","orderNum":"6","iskValue":"8326800"}},"buy":{"exclGone":{"amount":"1036","high":"119000.00","low":"118400.00","avg":"118620.06","orderNum":"38","iskValue":"123009000"}}},"263":{"sell":{"exclGone":{"amount":"1164","high":"222.00","low":"221.40","avg":"218.71","orderNum":"8","iskValue":"258294"}},"buy":{"exclGone":{"amount":"15","high":"70.10","low":"70.10","avg":"70.10","orderNum":"1","iskValue":"1052"}}},"264":{"sell":{"exclGone":{"amount":"13240","high":"776.90","low":"749.00","avg":"767.57","orderNum":"21","iskValue":"10177969"}},"buy":{"exclGone":{"amount":"110","high":"62.00","low":"57.00","avg":"42.17","orderNum":"4","iskValue":"6748"}}},"266":{"sell":{"exclGone":{"amount":"1261023","high":"5.40","low":"5.00","avg":"5.38","orderNum":"20","iskValue":"6808058"}},"buy":{"exclGone":{"amount":"115192","high":"4.01","low":"4.00","avg":"3.99","orderNum":"53","iskValue":"461054"}}},"267":{"sell":{"exclGone":{"amount":"17090","high":"214.70","low":"213.80","avg":"135.09","orderNum":"4","iskValue":"3659605"}},"buy":{"exclGone":{"amount":"82124","high":"185.50","low":"185.00","avg":"184.78","orderNum":"33","iskValue":"15193390"}}},"269":{"sell":{"exclGone":{"amount":"470407","high":"21.99","low":"21.96","avg":"21.43","orderNum":"16","iskValue":"10340348"}},"buy":{"exclGone":{"amount":"260200","high":"9.05","low":"9.04","avg":"9.04","orderNum":"48","iskValue":"2352278"}}},"377":{"sell":{"exclGone":{"amount":"255","high":"12000.00","low":"10920.00","avg":"10803.40","orderNum":"48","iskValue":"2830490"}},"buy":{"exclGone":{"amount":"26","high":"3931.00","low":"3919.00","avg":"3780.78","orderNum":"10","iskValue":"102081"}}},"380":{"sell":{"exclGone":{"amount":"317","high":"216100.00","low":"215500.00","avg":"214540.13","orderNum":"71","iskValue":"68438300"}}},"393":{"sell":{"exclGone":{"amount":"14","high":"30300.00","low":"29990.00","avg":"28162.67","orderNum":"6","iskValue":"422440"}},"buy":{"exclGone":{"amount":"14","high":"19190.00","low":"19190.00","avg":"17910.67","orderNum":"4","iskValue":"268660"}}},"394":{"sell":{"exclGone":{"amount":"116","high":"186500.00","low":"186100.00","avg":"184550.43","orderNum":"33","iskValue":"21592400"}},"buy":{"exclGone":{"amount":"31","high":"160700.00","low":"160700.00","avg":"155678.12","orderNum":"14","iskValue":"4981700"}}},"399":{"sell":{"exclGone":{"amount":"10","high":"11660.00","low":"11590.00","avg":"10566.36","orderNum":"8","iskValue":"116230"}},"buy":{"exclGone":{"amount":"39","high":"7510.00","low":"7510.00","avg":"7322.25","orderNum":"16","iskValue":"292890"}}},"400":{"sell":{"exclGone":{"amount":"77","high":"194800.00","low":"194500.00","avg":"185034.57","orderNum":"44","iskValue":"14987800"}}},"421":{"sell":{"exclGone":{"amount":"2","high":"14600000.00","low":"14590000.00","avg":"9730000.00","orderNum":"2","iskValue":"29190000"}}},"434":{"sell":{"exclGone":{"amount":"352","high":"62000.00","low":"61800.00","avg":"61711.05","orderNum":"72","iskValue":"21784000"}},"buy":{"exclGone":{"amount":"68","high":"42220.00","low":"42210.00","avg":"41005.00","orderNum":"28","iskValue":"2870350"}}},"438":{"sell":{"exclGone":{"amount":"402","high":"1678000.00","low":"1669000.00","avg":"1613091.13","orderNum":"71","iskValue":"672659000"}},"buy":{"exclGone":{"amount":"77","high":"1529000.00","low":"1491000.00","avg":"1498294.87","orderNum":"30","iskValue":"116867000"}}},"439":{"sell":{"exclGone":{"amount":"681","high":"15100.00","low":"11130.00","avg":"14812.42","orderNum":"58","iskValue":"10102070"}},"buy":{"exclGone":{"amount":"135","high":"11120.00","low":"1.50","avg":"10786.51","orderNum":"41","iskValue":"1466966"}}},"440":{"sell":{"exclGone":{"amount":"390","high":"2749000.00","low":"2700000.00","avg":"2724241.73","orderNum":"71","iskValue":"1070627000"}},"buy":{"exclGone":{"amount":"49","high":"2513000.00","low":"2499000.00","avg":"2401882.35","orderNum":"19","iskValue":"122496000"}}},"442":{"sell":{"exclGone":{"amount":"67","high":"2080.00","low":"2000.00","avg":"2003.53","orderNum":"31","iskValue":"136240"}},"buy":{"exclGone":{"amount":"17","high":"1345.00","low":"1345.00","avg":"1203.42","orderNum":"7","iskValue":"22865"}}},"443":{"sell":{"exclGone":{"amount":"34","high":"3050.00","low":"1999.00","avg":"2530.22","orderNum":"5","iskValue":"91088"}},"buy":{"exclGone":{"amount":"52","high":"210.60","low":"210.30","avg":"206.52","orderNum":"5","iskValue":"10946"}}},"444":{"sell":{"exclGone":{"amount":"97","high":"4699.00","low":"4500.00","avg":"4555.67","orderNum":"39","iskValue":"455567"}},"buy":{"exclGone":{"amount":"52","high":"675.10","low":"668.00","avg":"635.57","orderNum":"26","iskValue":"34956"}}},"447":{"sell":{"exclGone":{"amount":"165","high":"99950.00","low":"99920.00","avg":"99332.71","orderNum":"21","iskValue":"16489230"}},"buy":{"exclGone":{"amount":"17","high":"75010.00","low":"75010.00","avg":"70842.78","orderNum":"14","iskValue":"1275170"}}},"448":{"sell":{"exclGone":{"amount":"1639","high":"1225000.00","low":"1215000.00","avg":"1216387.23","orderNum":"86","iskValue":"2000957000"}},"buy":{"exclGone":{"amount":"142","high":"1175000.00","low":"1174000.00","avg":"1166013.99","orderNum":"21","iskValue":"166740000"}}},"450":{"sell":{"exclGone":{"amount":"163","high":"28460.00","low":"26500.00","avg":"18916.17","orderNum":"4","iskValue":"4596630"}}},"451":{"sell":{"exclGone":{"amount":"107","high":"12980.00","low":"12500.00","avg":"12153.51","orderNum":"2","iskValue":"1385500"}}},"452":{"sell":{"exclGone":{"amount":"24","high":"35000.00","low":"5122.00","avg":"19714.19","orderNum":"4","iskValue":"630854"}},"buy":{"exclGone":{"amount":"3","high":"5121.00","low":"5121.00","avg":"3072.60","orderNum":"2","iskValue":"15363"}}},"453":{"sell":{"exclGone":{"amount":"149","high":"49820.00","low":"49820.00","avg":"28660.93","orderNum":"5","iskValue":"7423180"}}},"454":{"sell":{"exclGone":{"amount":"77","high":"58460.00","low":"58320.00","avg":"36845.25","orderNum":"2","iskValue":"4495120"}},"buy":{"exclGone":{"amount":"43","high":"18380.00","low":"18380.00","avg":"16129.39","orderNum":"5","iskValue":"790340"}}},"455":{"buy":{"exclGone":{"amount":"4","high":"1940.00","low":"1940.00","avg":"1293.33","orderNum":"2","iskValue":"7760"}}},"457":{"sell":{"exclGone":{"amount":"10","high":"178600.00","low":"178600.00","avg":"178600.00","orderNum":"1","iskValue":"1786000"}},"buy":{"exclGone":{"amount":"2","high":"48140.00","low":"48140.00","avg":"48140.00","orderNum":"1","iskValue":"96280"}}},"458":{"sell":{"exclGone":{"amount":"5","high":"249400.00","low":"249400.00","avg":"249400.00","orderNum":"1","iskValue":"1247000"}}},"459":{"sell":{"exclGone":{"amount":"25","high":"460000.00","low":"199600.00","avg":"223339.02","orderNum":"4","iskValue":"9156900"}}},"464":{"sell":{"exclGone":{"amount":"1","high":"1501000.00","low":"1501000.00","avg":"1501000.00","orderNum":"1","iskValue":"1501000"}}},"482":{"sell":{"exclGone":{"amount":"553","high":"793700.00","low":"789300.00","avg":"786317.95","orderNum":"74","iskValue":"437979100"}},"buy":{"exclGone":{"amount":"89","high":"700000.00","low":"615900.00","avg":"589772.34","orderNum":"24","iskValue":"55438600"}}},"483":{"sell":{"exclGone":{"amount":"517","high":"10920.00","low":"10890.00","avg":"10250.05","orderNum":"51","iskValue":"5637530"}},"buy":{"exclGone":{"amount":"77","high":"8008.00","low":"3777.00","avg":"6765.18","orderNum":"25","iskValue":"595336"}}},"484":{"sell":{"exclGone":{"amount":"96","high":"14450.00","low":"14330.00","avg":"14097.65","orderNum":"18","iskValue":"1381570"}},"buy":{"exclGone":{"amount":"465","high":"750.80","low":"750.60","avg":"747.49","orderNum":"10","iskValue":"349077"}}},"485":{"sell":{"exclGone":{"amount":"10","high":"13370.00","low":"13370.00","avg":"10284.62","orderNum":"2","iskValue":"133700"}},"buy":{"exclGone":{"amount":"327","high":"9896.00","low":"9896.00","avg":"9806.04","orderNum":"4","iskValue":"3235992"}}},"486":{"sell":{"exclGone":{"amount":"109","high":"39800.00","low":"36150.00","avg":"28789.43","orderNum":"10","iskValue":"4059310"}},"buy":{"exclGone":{"amount":"82","high":"6049.00","low":"6048.00","avg":"5834.58","orderNum":"3","iskValue":"495939"}}},"487":{"sell":{"exclGone":{"amount":"16","high":"28830.00","low":"22480.00","avg":"23157.22","orderNum":"3","iskValue":"416830"}},"buy":{"exclGone":{"amount":"10","high":"1577.00","low":"1577.00","avg":"927.65","orderNum":"2","iskValue":"15770"}}},"488":{"sell":{"exclGone":{"amount":"39","high":"58700.00","low":"56650.00","avg":"55706.34","orderNum":"6","iskValue":"2283960"}},"buy":{"exclGone":{"amount":"34","high":"10880.00","low":"10850.00","avg":"10262.50","orderNum":"7","iskValue":"369450"}}},"490":{"sell":{"exclGone":{"amount":"12","high":"119300.00","low":"119300.00","avg":"119300.00","orderNum":"1","iskValue":"1431600"}},"buy":{"exclGone":{"amount":"37","high":"96190.00","low":"96190.00","avg":"93658.68","orderNum":"5","iskValue":"3559030"}}},"491":{"sell":{"exclGone":{"amount":"9","high":"249600.00","low":"180000.00","avg":"168960.00","orderNum":"3","iskValue":"1689600"}},"buy":{"exclGone":{"amount":"19","high":"53090.00","low":"53080.00","avg":"38793.08","orderNum":"6","iskValue":"1008620"}}},"492":{"sell":{"exclGone":{"amount":"111","high":"289400.00","low":"190900.00","avg":"194967.54","orderNum":"4","iskValue":"22226300"}},"buy":{"exclGone":{"amount":"5","high":"67980.00","low":"67980.00","avg":"48557.14","orderNum":"3","iskValue":"339900"}}},"493":{"buy":{"exclGone":{"amount":"5","high":"124000.00","low":"124000.00","avg":"124000.00","orderNum":"1","iskValue":"620000"}}},"495":{"sell":{"exclGone":{"amount":"3","high":"1665000.00","low":"1665000.00","avg":"1665000.00","orderNum":"1","iskValue":"4995000"}},"buy":{"exclGone":{"amount":"2","high":"210100.00","low":"210100.00","avg":"210100.00","orderNum":"1","iskValue":"420200"}}},"497":{"sell":{"exclGone":{"amount":"2","high":"1369000.00","low":"1369000.00","avg":"1369000.00","orderNum":"1","iskValue":"2738000"}}},"498":{"buy":{"exclGone":{"amount":"4","high":"1025000.00","low":"1025000.00","avg":"1025000.00","orderNum":"1","iskValue":"4100000"}}},"499":{"sell":{"exclGone":{"amount":"1245","high":"19000.00","low":"18000.00","avg":"18885.94","orderNum":"31","iskValue":"23645200"}},"buy":{"exclGone":{"amount":"81","high":"1223.00","low":"1214.00","avg":"1200.41","orderNum":"13","iskValue":"98434"}}},"501":{"sell":{"exclGone":{"amount":"168","high":"73520.00","low":"73490.00","avg":"63980.16","orderNum":"10","iskValue":"12348170"}},"buy":{"exclGone":{"amount":"12","high":"9083.00","low":"9083.00","avg":"7785.43","orderNum":"3","iskValue":"108996"}}},"503":{"sell":{"exclGone":{"amount":"10","high":"148600.00","low":"147900.00","avg":"92537.50","orderNum":"3","iskValue":"1480600"}},"buy":{"exclGone":{"amount":"109","high":"121100.00","low":"121000.00","avg":"114776.52","orderNum":"2","iskValue":"13199300"}}},"506":{"buy":{"exclGone":{"amount":"1","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100"}}},"508":{"sell":{"exclGone":{"amount":"1","high":"2696000.00","low":"2696000.00","avg":"2696000.00","orderNum":"1","iskValue":"2696000"}}},"509":{"buy":{"exclGone":{"amount":"1","high":"9353000.00","low":"9353000.00","avg":"9353000.00","orderNum":"1","iskValue":"9353000"}}},"518":{"sell":{"exclGone":{"amount":"1","high":"17060000.00","low":"17060000.00","avg":"17060000.00","orderNum":"1","iskValue":"17060000"}}},"519":{"sell":{"exclGone":{"amount":"1749","high":"850000.00","low":"818900.00","avg":"826367.22","orderNum":"75","iskValue":"1454406300"}},"buy":{"exclGone":{"amount":"353","high":"753900.00","low":"753400.00","avg":"749311.27","orderNum":"50","iskValue":"266005500"}}},"520":{"sell":{"exclGone":{"amount":"423","high":"55430.00","low":"55370.00","avg":"39119.08","orderNum":"22","iskValue":"23432330"}},"buy":{"exclGone":{"amount":"10","high":"40070.00","low":"40070.00","avg":"36427.27","orderNum":"5","iskValue":"400700"}}},"523":{"sell":{"exclGone":{"amount":"41","high":"12000.00","low":"11960.00","avg":"11712.38","orderNum":"8","iskValue":"491920"}},"buy":{"exclGone":{"amount":"13","high":"6720.00","low":"6719.00","avg":"6239.57","orderNum":"10","iskValue":"87354"}}},"524":{"sell":{"exclGone":{"amount":"4","high":"87650.00","low":"87630.00","avg":"70116.00","orderNum":"4","iskValue":"350580"}},"buy":{"exclGone":{"amount":"1","high":"20260.00","low":"20260.00","avg":"20260.00","orderNum":"1","iskValue":"20260"}}},"526":{"sell":{"exclGone":{"amount":"139","high":"63770.00","low":"52000.00","avg":"62889.29","orderNum":"30","iskValue":"8804500"}},"buy":{"exclGone":{"amount":"55","high":"28220.00","low":"28180.00","avg":"27686.96","orderNum":"28","iskValue":"1550470"}}},"527":{"sell":{"exclGone":{"amount":"855","high":"822000.00","low":"819000.00","avg":"818796.04","orderNum":"85","iskValue":"702527000"}},"buy":{"exclGone":{"amount":"8","high":"727600.00","low":"727600.00","avg":"415771.43","orderNum":"2","iskValue":"5820800"}}},"529":{"buy":{"exclGone":{"amount":"1","high":"2065.00","low":"2065.00","avg":"2065.00","orderNum":"1","iskValue":"2065"}}},"530":{"sell":{"exclGone":{"amount":"20","high":"89000.00","low":"88850.00","avg":"84652.86","orderNum":"11","iskValue":"1777710"}},"buy":{"exclGone":{"amount":"9","high":"22290.00","low":"21800.00","avg":"16472.50","orderNum":"5","iskValue":"197670"}}},"533":{"sell":{"exclGone":{"amount":"169","high":"53700.00","low":"53670.00","avg":"27752.35","orderNum":"6","iskValue":"9075020"}},"buy":{"exclGone":{"amount":"5","high":"22160.00","low":"22140.00","avg":"18453.33","orderNum":"4","iskValue":"110720"}}},"561":{"sell":{"exclGone":{"amount":"24","high":"5400.00","low":"4999.00","avg":"4847.16","orderNum":"8","iskValue":"121179"}},"buy":{"exclGone":{"amount":"86","high":"1809.00","low":"1807.00","avg":"1746.39","orderNum":"21","iskValue":"155429"}}},"562":{"sell":{"exclGone":{"amount":"124","high":"20500.00","low":"20480.00","avg":"20005.43","orderNum":"7","iskValue":"2540690"}}},"563":{"sell":{"exclGone":{"amount":"55","high":"15890.00","low":"15890.00","avg":"9199.47","orderNum":"4","iskValue":"873950"}}},"564":{"sell":{"exclGone":{"amount":"172","high":"45000.00","low":"31970.00","avg":"32283.47","orderNum":"17","iskValue":"5681890"}},"buy":{"exclGone":{"amount":"61","high":"27020.00","low":"1625.00","avg":"23716.95","orderNum":"10","iskValue":"1517885"}}},"565":{"sell":{"exclGone":{"amount":"122","high":"33960.00","low":"33900.00","avg":"32619.69","orderNum":"4","iskValue":"4142700"}},"buy":{"exclGone":{"amount":"15","high":"3505.00","low":"3502.00","avg":"3283.81","orderNum":"6","iskValue":"52541"}}},"566":{"sell":{"exclGone":{"amount":"41","high":"87970.00","low":"87960.00","avg":"46840.52","orderNum":"2","iskValue":"3606720"}},"buy":{"exclGone":{"amount":"9","high":"46510.00","low":"46510.00","avg":"38053.64","orderNum":"4","iskValue":"418590"}}},"567":{"sell":{"exclGone":{"amount":"11","high":"34850.00","low":"34850.00","avg":"34850.00","orderNum":"1","iskValue":"383350"}}},"568":{"sell":{"exclGone":{"amount":"54","high":"329900.00","low":"319000.00","avg":"229855.26","orderNum":"4","iskValue":"17469000"}},"buy":{"exclGone":{"amount":"3","high":"211900.00","low":"211900.00","avg":"127140.00","orderNum":"2","iskValue":"635700"}}},"569":{"sell":{"exclGone":{"amount":"9","high":"189300.00","low":"188900.00","avg":"121550.00","orderNum":"2","iskValue":"1701700"}}},"570":{"sell":{"exclGone":{"amount":"10","high":"159400.00","low":"155700.00","avg":"132216.67","orderNum":"3","iskValue":"1586600"}},"buy":{"exclGone":{"amount":"12","high":"97730.00","low":"97730.00","avg":"90212.31","orderNum":"4","iskValue":"1172760"}}},"573":{"buy":{"exclGone":{"amount":"16","high":"1549000.00","low":"1549000.00","avg":"1549000.00","orderNum":"1","iskValue":"24784000"}}},"574":{"sell":{"exclGone":{"amount":"10","high":"1888000.00","low":"1888000.00","avg":"1888000.00","orderNum":"1","iskValue":"18880000"}}},"577":{"sell":{"exclGone":{"amount":"6","high":"47000.00","low":"47000.00","avg":"40285.71","orderNum":"5","iskValue":"282000"}}},"578":{"sell":{"exclGone":{"amount":"336","high":"210500.00","low":"198000.00","avg":"204652.82","orderNum":"59","iskValue":"68968000"}},"buy":{"exclGone":{"amount":"567","high":"141500.00","low":"141000.00","avg":"139561.26","orderNum":"34","iskValue":"79968600"}}},"580":{"sell":{"exclGone":{"amount":"2","high":"54540.00","low":"54530.00","avg":"36356.67","orderNum":"2","iskValue":"109070"}},"buy":{"exclGone":{"amount":"16","high":"7878.00","low":"7877.00","avg":"7414.00","orderNum":"5","iskValue":"126038"}}},"581":{"sell":{"exclGone":{"amount":"1","high":"25510.00","low":"25510.00","avg":"25510.00","orderNum":"1","iskValue":"25510"}}},"582":{"sell":{"exclGone":{"amount":"10","high":"165500.00","low":"159800.00","avg":"135591.67","orderNum":"5","iskValue":"1627100"}},"buy":{"exclGone":{"amount":"9","high":"137700.00","low":"137700.00","avg":"123930.00","orderNum":"9","iskValue":"1239300"}}},"583":{"sell":{"exclGone":{"amount":"28","high":"456800.00","low":"448400.00","avg":"437082.76","orderNum":"16","iskValue":"12675400"}},"buy":{"exclGone":{"amount":"26","high":"361400.00","low":"295800.00","avg":"345355.56","orderNum":"13","iskValue":"9324600"}}},"584":{"sell":{"exclGone":{"amount":"23","high":"488000.00","low":"473800.00","avg":"466820.83","orderNum":"5","iskValue":"11203700"}},"buy":{"exclGone":{"amount":"5","high":"212500.00","low":"111000.00","avg":"160066.67","orderNum":"5","iskValue":"960400"}}},"585":{"sell":{"exclGone":{"amount":"54","high":"483700.00","low":"483400.00","avg":"450229.31","orderNum":"17","iskValue":"26113300"}},"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"586":{"sell":{"exclGone":{"amount":"13","high":"555000.00","low":"554000.00","avg":"424176.47","orderNum":"10","iskValue":"7211000"}}},"587":{"sell":{"exclGone":{"amount":"40","high":"313800.00","low":"309800.00","avg":"230846.30","orderNum":"20","iskValue":"12465700"}},"buy":{"exclGone":{"amount":"19","high":"258400.00","low":"100000.00","avg":"190040.00","orderNum":"9","iskValue":"3800800"}}},"588":{"sell":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}},"buy":{"exclGone":{"amount":"4","high":"4000.00","low":"4000.00","avg":"3200.00","orderNum":"4","iskValue":"16000"}}},"589":{"sell":{"exclGone":{"amount":"20","high":"359000.00","low":"358900.00","avg":"341900.00","orderNum":"8","iskValue":"7179900"}},"buy":{"exclGone":{"amount":"2","high":"263500.00","low":"263500.00","avg":"175666.67","orderNum":"2","iskValue":"527000"}}},"590":{"sell":{"exclGone":{"amount":"9","high":"538500.00","low":"535000.00","avg":"344928.57","orderNum":"3","iskValue":"4829000"}},"buy":{"exclGone":{"amount":"1","high":"235700.00","low":"235700.00","avg":"235700.00","orderNum":"1","iskValue":"235700"}}},"591":{"sell":{"exclGone":{"amount":"10","high":"289800.00","low":"287700.00","avg":"206342.86","orderNum":"3","iskValue":"2888800"}}},"592":{"sell":{"exclGone":{"amount":"4","high":"396300.00","low":"396300.00","avg":"317040.00","orderNum":"2","iskValue":"1585200"}},"buy":{"exclGone":{"amount":"1","high":"122400.00","low":"122400.00","avg":"122400.00","orderNum":"1","iskValue":"122400"}}},"593":{"sell":{"exclGone":{"amount":"137","high":"420100.00","low":"357500.00","avg":"405068.12","orderNum":"41","iskValue":"55899400"}},"buy":{"exclGone":{"amount":"18","high":"357300.00","low":"357300.00","avg":"338494.74","orderNum":"5","iskValue":"6431400"}}},"594":{"sell":{"exclGone":{"amount":"9","high":"168500.00","low":"149200.00","avg":"130781.82","orderNum":"7","iskValue":"1438600"}},"buy":{"exclGone":{"amount":"15","high":"90210.00","low":"90170.00","avg":"84546.25","orderNum":"13","iskValue":"1352740"}}},"596":{"buy":{"exclGone":{"amount":"12","high":"2190.00","low":"0.02","avg":"1684.62","orderNum":"6","iskValue":"21900"}}},"597":{"sell":{"exclGone":{"amount":"39","high":"439900.00","low":"439500.00","avg":"428652.50","orderNum":"16","iskValue":"17146100"}},"buy":{"exclGone":{"amount":"8","high":"309200.00","low":"308900.00","avg":"247180.00","orderNum":"3","iskValue":"2471800"}}},"598":{"sell":{"exclGone":{"amount":"12","high":"510000.00","low":"509300.00","avg":"382375.00","orderNum":"6","iskValue":"6118000"}},"buy":{"exclGone":{"amount":"13","high":"186400.00","low":"186100.00","avg":"96916.00","orderNum":"2","iskValue":"2422900"}}},"599":{"sell":{"exclGone":{"amount":"23","high":"313700.00","low":"313700.00","avg":"300629.17","orderNum":"3","iskValue":"7215100"}}},"601":{"sell":{"exclGone":{"amount":"1","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"4000"}},"buy":{"exclGone":{"amount":"42","high":"111.70","low":"1.00","avg":"92.95","orderNum":"28","iskValue":"3997"}}},"602":{"sell":{"exclGone":{"amount":"53","high":"488600.00","low":"488400.00","avg":"479455.56","orderNum":"36","iskValue":"25890600"}},"buy":{"exclGone":{"amount":"12","high":"443800.00","low":"443700.00","avg":"409638.46","orderNum":"8","iskValue":"5325300"}}},"603":{"sell":{"exclGone":{"amount":"66","high":"123600.00","low":"122200.00","avg":"121508.96","orderNum":"26","iskValue":"8141100"}},"buy":{"exclGone":{"amount":"71","high":"120000.00","low":"29400.00","avg":"116950.00","orderNum":"37","iskValue":"8420400"}}},"605":{"sell":{"exclGone":{"amount":"281","high":"449400.00","low":"445100.00","avg":"434952.07","orderNum":"75","iskValue":"126136100"}},"buy":{"exclGone":{"amount":"30","high":"410000.00","low":"404600.00","avg":"393987.10","orderNum":"19","iskValue":"12213600"}}},"606":{"buy":{"exclGone":{"amount":"19","high":"2001.00","low":"0.01","avg":"1800.90","orderNum":"11","iskValue":"36018"}}},"607":{"sell":{"exclGone":{"amount":"20","high":"499900.00","low":"498800.00","avg":"475742.86","orderNum":"17","iskValue":"9990600"}},"buy":{"exclGone":{"amount":"4","high":"415200.00","low":"415200.00","avg":"332160.00","orderNum":"3","iskValue":"1660800"}}},"608":{"sell":{"exclGone":{"amount":"75","high":"450000.00","low":"448900.00","avg":"438119.48","orderNum":"33","iskValue":"33735200"}},"buy":{"exclGone":{"amount":"5","high":"378000.00","low":"377900.00","avg":"314983.33","orderNum":"2","iskValue":"1889900"}}},"609":{"sell":{"exclGone":{"amount":"20","high":"319900.00","low":"319900.00","avg":"304666.67","orderNum":"3","iskValue":"6398000"}},"buy":{"exclGone":{"amount":"2","high":"208700.00","low":"208600.00","avg":"139100.00","orderNum":"2","iskValue":"417300"}}},"620":{"sell":{"exclGone":{"amount":"25","high":"8796000.00","low":"8390000.00","avg":"7890296.30","orderNum":"12","iskValue":"213038000"}},"buy":{"exclGone":{"amount":"11","high":"8001000.00","low":"8000000.00","avg":"7334083.33","orderNum":"6","iskValue":"88009000"}}},"621":{"sell":{"exclGone":{"amount":"100","high":"10840000.00","low":"10730000.00","avg":"10582941.18","orderNum":"41","iskValue":"1079460000"}},"buy":{"exclGone":{"amount":"19","high":"9900000.00","low":"9784000.00","avg":"9300900.00","orderNum":"17","iskValue":"186018000"}}},"622":{"sell":{"exclGone":{"amount":"50","high":"12890000.00","low":"12400000.00","avg":"11609259.26","orderNum":"29","iskValue":"626900000"}},"buy":{"exclGone":{"amount":"5","high":"11680000.00","low":"11670000.00","avg":"8340000.00","orderNum":"4","iskValue":"58380000"}}},"623":{"sell":{"exclGone":{"amount":"23","high":"11390000.00","low":"10990000.00","avg":"10837500.00","orderNum":"10","iskValue":"260100000"}}},"624":{"sell":{"exclGone":{"amount":"33","high":"12290000.00","low":"11680000.00","avg":"11505294.12","orderNum":"14","iskValue":"391180000"}},"buy":{"exclGone":{"amount":"2","high":"10330000.00","low":"10310000.00","avg":"6880000.00","orderNum":"2","iskValue":"20640000"}}},"625":{"sell":{"exclGone":{"amount":"30","high":"8500000.00","low":"8389000.00","avg":"6321075.00","orderNum":"10","iskValue":"252843000"}},"buy":{"exclGone":{"amount":"1","high":"8105000.00","low":"8105000.00","avg":"8105000.00","orderNum":"1","iskValue":"8105000"}}},"626":{"sell":{"exclGone":{"amount":"90","high":"11600000.00","low":"11280000.00","avg":"11215054.95","orderNum":"41","iskValue":"1020570000"}},"buy":{"exclGone":{"amount":"39","high":"10650000.00","low":"10640000.00","avg":"10380000.00","orderNum":"15","iskValue":"415200000"}}},"627":{"sell":{"exclGone":{"amount":"42","high":"11400000.00","low":"11170000.00","avg":"10952325.58","orderNum":"15","iskValue":"470950000"}},"buy":{"exclGone":{"amount":"6","high":"11190000.00","low":"9064000.00","avg":"8680285.71","orderNum":"5","iskValue":"60762000"}}},"628":{"sell":{"exclGone":{"amount":"40","high":"9298000.00","low":"9164000.00","avg":"8954219.51","orderNum":"11","iskValue":"367123000"}}},"629":{"sell":{"exclGone":{"amount":"9","high":"10900000.00","low":"10460000.00","avg":"9458000.00","orderNum":"5","iskValue":"94580000"}},"buy":{"exclGone":{"amount":"1","high":"7086000.00","low":"7086000.00","avg":"7086000.00","orderNum":"1","iskValue":"7086000"}}},"630":{"sell":{"exclGone":{"amount":"24","high":"12600000.00","low":"12560000.00","avg":"12076000.00","orderNum":"6","iskValue":"301900000"}}},"631":{"sell":{"exclGone":{"amount":"11","high":"7410000.00","low":"7400000.00","avg":"6787500.00","orderNum":"7","iskValue":"81450000"}},"buy":{"exclGone":{"amount":"6","high":"7119000.00","low":"7119000.00","avg":"6102000.00","orderNum":"5","iskValue":"42714000"}}},"632":{"sell":{"exclGone":{"amount":"8","high":"9291000.00","low":"9197000.00","avg":"7386200.00","orderNum":"7","iskValue":"73862000"}}},"633":{"sell":{"exclGone":{"amount":"15","high":"8970000.00","low":"8936000.00","avg":"8383875.00","orderNum":"8","iskValue":"134142000"}},"buy":{"exclGone":{"amount":"3","high":"7755000.00","low":"7755000.00","avg":"4653000.00","orderNum":"2","iskValue":"23265000"}}},"634":{"sell":{"exclGone":{"amount":"33","high":"10710000.00","low":"10580000.00","avg":"9242631.58","orderNum":"14","iskValue":"351220000"}},"buy":{"exclGone":{"amount":"1","high":"8262000.00","low":"8262000.00","avg":"8262000.00","orderNum":"1","iskValue":"8262000"}}},"638":{"sell":{"exclGone":{"amount":"23","high":"170700000.00","low":"170200000.00","avg":"163287500.00","orderNum":"14","iskValue":"3918900000"}},"buy":{"exclGone":{"amount":"2","high":"155700000.00","low":"154400000.00","avg":"103366666.67","orderNum":"2","iskValue":"310100000"}}},"639":{"sell":{"exclGone":{"amount":"11","high":"169600000.00","low":"169100000.00","avg":"143223076.92","orderNum":"9","iskValue":"1861900000"}}},"640":{"sell":{"exclGone":{"amount":"15","high":"119300000.00","low":"115500000.00","avg":"102805882.35","orderNum":"9","iskValue":"1747700000"}},"buy":{"exclGone":{"amount":"1","high":"105400000.00","low":"105400000.00","avg":"105400000.00","orderNum":"1","iskValue":"105400000"}}},"641":{"sell":{"exclGone":{"amount":"7","high":"155700000.00","low":"155000000.00","avg":"135912500.00","orderNum":"7","iskValue":"1087300000"}},"buy":{"exclGone":{"amount":"2","high":"144500000.00","low":"144500000.00","avg":"96333333.33","orderNum":"2","iskValue":"289000000"}}},"642":{"sell":{"exclGone":{"amount":"12","high":"158100000.00","low":"158100000.00","avg":"94860000.00","orderNum":"5","iskValue":"1897200000"}},"buy":{"exclGone":{"amount":"1","high":"147800000.00","low":"147800000.00","avg":"147800000.00","orderNum":"1","iskValue":"147800000"}}},"643":{"sell":{"exclGone":{"amount":"24","high":"151000000.00","low":"150800000.00","avg":"139338461.54","orderNum":"9","iskValue":"3622800000"}},"buy":{"exclGone":{"amount":"1","high":"140300000.00","low":"140300000.00","avg":"140300000.00","orderNum":"1","iskValue":"140300000"}}},"644":{"sell":{"exclGone":{"amount":"11","high":"156400000.00","low":"155000000.00","avg":"131615384.62","orderNum":"6","iskValue":"1711000000"}},"buy":{"exclGone":{"amount":"1","high":"144500000.00","low":"144500000.00","avg":"144500000.00","orderNum":"1","iskValue":"144500000"}}},"645":{"buy":{"exclGone":{"amount":"2","high":"144400000.00","low":"143800000.00","avg":"96066666.67","orderNum":"2","iskValue":"288200000"}}},"648":{"sell":{"exclGone":{"amount":"30","high":"1065000.00","low":"1064000.00","avg":"997718.75","orderNum":"21","iskValue":"31927000"}}},"649":{"sell":{"exclGone":{"amount":"19","high":"2576000.00","low":"2571000.00","avg":"2444250.00","orderNum":"16","iskValue":"48885000"}},"buy":{"exclGone":{"amount":"16","high":"1845000.00","low":"1830000.00","avg":"1726058.82","orderNum":"10","iskValue":"29343000"}}},"650":{"sell":{"exclGone":{"amount":"36","high":"2000000.00","low":"1950000.00","avg":"1942837.84","orderNum":"25","iskValue":"71885000"}},"buy":{"exclGone":{"amount":"10","high":"1607000.00","low":"1606000.00","avg":"1338916.67","orderNum":"7","iskValue":"16067000"}}},"651":{"sell":{"exclGone":{"amount":"6","high":"2860000.00","low":"2839000.00","avg":"2133125.00","orderNum":"4","iskValue":"17065000"}},"buy":{"exclGone":{"amount":"8","high":"2208000.00","low":"2187000.00","avg":"1260071.43","orderNum":"3","iskValue":"17641000"}}},"652":{"sell":{"exclGone":{"amount":"4","high":"1897000.00","low":"1893000.00","avg":"1516000.00","orderNum":"4","iskValue":"7580000"}},"buy":{"exclGone":{"amount":"5","high":"1281000.00","low":"1274000.00","avg":"1062833.33","orderNum":"4","iskValue":"6377000"}}},"653":{"sell":{"exclGone":{"amount":"10","high":"2244000.00","low":"2202000.00","avg":"2027272.73","orderNum":"10","iskValue":"22300000"}},"buy":{"exclGone":{"amount":"8","high":"1765000.00","low":"1749000.00","avg":"1559777.78","orderNum":"5","iskValue":"14038000"}}},"654":{"sell":{"exclGone":{"amount":"21","high":"2653000.00","low":"2600000.00","avg":"2514863.64","orderNum":"15","iskValue":"55327000"}}},"655":{"sell":{"exclGone":{"amount":"48","high":"2593000.00","low":"2390000.00","avg":"2353060.00","orderNum":"28","iskValue":"117653000"}},"buy":{"exclGone":{"amount":"5","high":"2207000.00","low":"2205000.00","avg":"1838166.67","orderNum":"5","iskValue":"11029000"}}},"656":{"sell":{"exclGone":{"amount":"24","high":"2586000.00","low":"2578000.00","avg":"2479040.00","orderNum":"21","iskValue":"61976000"}}},"657":{"sell":{"exclGone":{"amount":"21","high":"2226000.00","low":"2218000.00","avg":"2119363.64","orderNum":"18","iskValue":"46626000"}},"buy":{"exclGone":{"amount":"23","high":"2060000.00","low":"2051000.00","avg":"1969333.33","orderNum":"12","iskValue":"47264000"}}},"672":{"sell":{"exclGone":{"amount":"306","high":"19400.00","low":"19000.00","avg":"19140.72","orderNum":"54","iskValue":"5876200"}},"buy":{"exclGone":{"amount":"811","high":"13240.00","low":"13230.00","avg":"13214.32","orderNum":"16","iskValue":"10730030"}}},"689":{"sell":{"exclGone":{"amount":"1","high":"3099000.00","low":"3099000.00","avg":"3099000.00","orderNum":"1","iskValue":"3099000"}}},"690":{"sell":{"exclGone":{"amount":"1","high":"6483000.00","low":"6483000.00","avg":"6483000.00","orderNum":"1","iskValue":"6483000"}}},"691":{"sell":{"exclGone":{"amount":"3","high":"4900000.00","low":"4899000.00","avg":"3674750.00","orderNum":"3","iskValue":"14699000"}}},"692":{"sell":{"exclGone":{"amount":"1","high":"119000000.00","low":"119000000.00","avg":"119000000.00","orderNum":"1","iskValue":"119000000"}}},"788":{"sell":{"exclGone":{"amount":"2","high":"3000000.00","low":"3000000.00","avg":"2000000.00","orderNum":"2","iskValue":"6000000"}}},"819":{"sell":{"exclGone":{"amount":"1","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"21000"}}},"822":{"sell":{"exclGone":{"amount":"1","high":"598500.00","low":"598500.00","avg":"598500.00","orderNum":"1","iskValue":"598500"}}},"823":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"826":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"828":{"sell":{"exclGone":{"amount":"2","high":"2628000.00","low":"2628000.00","avg":"1752000.00","orderNum":"2","iskValue":"5256000"}}},"830":{"sell":{"exclGone":{"amount":"1","high":"7260000.00","low":"7260000.00","avg":"7260000.00","orderNum":"1","iskValue":"7260000"}}},"832":{"sell":{"exclGone":{"amount":"1","high":"13600000.00","low":"13600000.00","avg":"13600000.00","orderNum":"1","iskValue":"13600000"}}},"837":{"sell":{"exclGone":{"amount":"2","high":"1149000.00","low":"1149000.00","avg":"766000.00","orderNum":"2","iskValue":"2298000"}}},"838":{"sell":{"exclGone":{"amount":"1","high":"1199000.00","low":"1199000.00","avg":"1199000.00","orderNum":"1","iskValue":"1199000"}}},"842":{"sell":{"exclGone":{"amount":"1","high":"2320000.00","low":"2320000.00","avg":"2320000.00","orderNum":"1","iskValue":"2320000"}}},"843":{"sell":{"exclGone":{"amount":"2","high":"2628000.00","low":"2628000.00","avg":"1752000.00","orderNum":"2","iskValue":"5256000"}}},"846":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"847":{"sell":{"exclGone":{"amount":"1","high":"13670000.00","low":"13670000.00","avg":"13670000.00","orderNum":"1","iskValue":"13670000"}}},"848":{"sell":{"exclGone":{"amount":"3","high":"16800000.00","low":"16800000.00","avg":"12600000.00","orderNum":"3","iskValue":"50400000"}}},"888":{"sell":{"exclGone":{"amount":"1","high":"1095000.00","low":"1095000.00","avg":"1095000.00","orderNum":"1","iskValue":"1095000"}}},"890":{"sell":{"exclGone":{"amount":"2","high":"1399000.00","low":"1399000.00","avg":"1399000.00","orderNum":"1","iskValue":"2798000"}}},"892":{"sell":{"exclGone":{"amount":"2","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"4200000"}}},"895":{"sell":{"exclGone":{"amount":"1","high":"1390000.00","low":"1390000.00","avg":"1390000.00","orderNum":"1","iskValue":"1390000"}}},"896":{"sell":{"exclGone":{"amount":"1","high":"1590000.00","low":"1590000.00","avg":"1590000.00","orderNum":"1","iskValue":"1590000"}}},"897":{"sell":{"exclGone":{"amount":"1","high":"1490000.00","low":"1490000.00","avg":"1490000.00","orderNum":"1","iskValue":"1490000"}}},"898":{"sell":{"exclGone":{"amount":"1","high":"2700000.00","low":"2700000.00","avg":"2700000.00","orderNum":"1","iskValue":"2700000"}}},"936":{"sell":{"exclGone":{"amount":"2","high":"4800000.00","low":"4800000.00","avg":"3200000.00","orderNum":"2","iskValue":"9600000"}}},"938":{"sell":{"exclGone":{"amount":"2","high":"5900000.00","low":"5900000.00","avg":"3933333.33","orderNum":"2","iskValue":"11800000"}}},"939":{"sell":{"exclGone":{"amount":"1","high":"6475000.00","low":"6475000.00","avg":"6475000.00","orderNum":"1","iskValue":"6475000"}}},"940":{"sell":{"exclGone":{"amount":"3","high":"4953000.00","low":"4918000.00","avg":"3697250.00","orderNum":"3","iskValue":"14789000"}}},"941":{"sell":{"exclGone":{"amount":"2","high":"5706000.00","low":"5706000.00","avg":"3804000.00","orderNum":"2","iskValue":"11412000"}}},"944":{"sell":{"exclGone":{"amount":"1","high":"3941000.00","low":"3941000.00","avg":"3941000.00","orderNum":"1","iskValue":"3941000"}}},"945":{"sell":{"exclGone":{"amount":"1","high":"3764000.00","low":"3764000.00","avg":"3764000.00","orderNum":"1","iskValue":"3764000"}}},"946":{"sell":{"exclGone":{"amount":"2","high":"6300000.00","low":"6300000.00","avg":"4200000.00","orderNum":"2","iskValue":"12600000"}}},"954":{"sell":{"exclGone":{"amount":"1","high":"5750000.00","low":"5750000.00","avg":"5750000.00","orderNum":"1","iskValue":"5750000"}}},"955":{"sell":{"exclGone":{"amount":"5","high":"3527000.00","low":"3527000.00","avg":"2939166.67","orderNum":"5","iskValue":"17635000"}}},"956":{"sell":{"exclGone":{"amount":"2","high":"4300000.00","low":"4300000.00","avg":"2866666.67","orderNum":"2","iskValue":"8600000"}}},"967":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"969":{"sell":{"exclGone":{"amount":"1","high":"88490000.00","low":"88490000.00","avg":"88490000.00","orderNum":"1","iskValue":"88490000"}}},"970":{"sell":{"exclGone":{"amount":"1","high":"86380000.00","low":"86380000.00","avg":"86380000.00","orderNum":"1","iskValue":"86380000"}}},"971":{"sell":{"exclGone":{"amount":"1","high":"99750000.00","low":"99750000.00","avg":"99750000.00","orderNum":"1","iskValue":"99750000"}}},"972":{"sell":{"exclGone":{"amount":"1","high":"88090000.00","low":"88090000.00","avg":"88090000.00","orderNum":"1","iskValue":"88090000"}}},"973":{"sell":{"exclGone":{"amount":"1","high":"99570000.00","low":"99570000.00","avg":"99570000.00","orderNum":"1","iskValue":"99570000"}}},"974":{"sell":{"exclGone":{"amount":"1","high":"87880000.00","low":"87880000.00","avg":"87880000.00","orderNum":"1","iskValue":"87880000"}}},"976":{"sell":{"exclGone":{"amount":"1","high":"85990000.00","low":"85990000.00","avg":"85990000.00","orderNum":"1","iskValue":"85990000"}}},"978":{"sell":{"exclGone":{"amount":"1","high":"99700000.00","low":"99700000.00","avg":"99700000.00","orderNum":"1","iskValue":"99700000"}}},"987":{"sell":{"exclGone":{"amount":"1","high":"15840000.00","low":"15840000.00","avg":"15840000.00","orderNum":"1","iskValue":"15840000"}}},"989":{"sell":{"exclGone":{"amount":"1","high":"7412000.00","low":"7412000.00","avg":"7412000.00","orderNum":"1","iskValue":"7412000"}}},"990":{"sell":{"exclGone":{"amount":"1","high":"8696000.00","low":"8696000.00","avg":"8696000.00","orderNum":"1","iskValue":"8696000"}}},"992":{"sell":{"exclGone":{"amount":"1","high":"14140000.00","low":"14140000.00","avg":"14140000.00","orderNum":"1","iskValue":"14140000"}}},"1067":{"sell":{"exclGone":{"amount":"2","high":"400000.00","low":"400000.00","avg":"266666.67","orderNum":"2","iskValue":"800000"}}},"1074":{"sell":{"exclGone":{"amount":"2","high":"479900.00","low":"479900.00","avg":"319933.33","orderNum":"2","iskValue":"959800"}}},"1075":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"1096":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"1105":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"1114":{"sell":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"1129":{"sell":{"exclGone":{"amount":"6","high":"785000.00","low":"785000.00","avg":"672857.14","orderNum":"5","iskValue":"4710000"}}},"1155":{"sell":{"exclGone":{"amount":"1","high":"20930.00","low":"20930.00","avg":"20930.00","orderNum":"1","iskValue":"20930"}}},"1156":{"sell":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"1161":{"sell":{"exclGone":{"amount":"3","high":"399000.00","low":"399000.00","avg":"299250.00","orderNum":"3","iskValue":"1197000"}}},"1162":{"sell":{"exclGone":{"amount":"1","high":"780000.00","low":"780000.00","avg":"780000.00","orderNum":"1","iskValue":"780000"}}},"1164":{"sell":{"exclGone":{"amount":"1","high":"440000.00","low":"440000.00","avg":"440000.00","orderNum":"1","iskValue":"440000"}}},"1166":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"1168":{"sell":{"exclGone":{"amount":"1","high":"2700000.00","low":"2700000.00","avg":"2700000.00","orderNum":"1","iskValue":"2700000"}}},"1170":{"sell":{"exclGone":{"amount":"1","high":"3299000.00","low":"3299000.00","avg":"3299000.00","orderNum":"1","iskValue":"3299000"}}},"1171":{"sell":{"exclGone":{"amount":"1","high":"2199000.00","low":"2199000.00","avg":"2199000.00","orderNum":"1","iskValue":"2199000"}}},"1172":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"1175":{"sell":{"exclGone":{"amount":"2","high":"2740000.00","low":"2740000.00","avg":"1826666.67","orderNum":"2","iskValue":"5480000"}}},"1176":{"sell":{"exclGone":{"amount":"1","high":"3840000.00","low":"3840000.00","avg":"3840000.00","orderNum":"1","iskValue":"3840000"}}},"1177":{"sell":{"exclGone":{"amount":"1","high":"4390000.00","low":"4390000.00","avg":"4390000.00","orderNum":"1","iskValue":"4390000"}}},"1178":{"sell":{"exclGone":{"amount":"3","high":"198900.00","low":"198900.00","avg":"149175.00","orderNum":"3","iskValue":"596700"}}},"1179":{"sell":{"exclGone":{"amount":"3","high":"262000.00","low":"262000.00","avg":"196500.00","orderNum":"3","iskValue":"786000"}}},"1182":{"sell":{"exclGone":{"amount":"226","high":"14100.00","low":"14080.00","avg":"13968.38","orderNum":"63","iskValue":"3184790"}},"buy":{"exclGone":{"amount":"59","high":"4370.00","low":"4360.00","avg":"4289.50","orderNum":"18","iskValue":"257370"}}},"1183":{"sell":{"exclGone":{"amount":"254","high":"464500.00","low":"461800.00","avg":"443083.46","orderNum":"51","iskValue":"117860200"}},"buy":{"exclGone":{"amount":"25","high":"421200.00","low":"420900.00","avg":"389911.11","orderNum":"16","iskValue":"10527600"}}},"1185":{"sell":{"exclGone":{"amount":"641","high":"15000.00","low":"14990.00","avg":"14968.10","orderNum":"26","iskValue":"9609520"}},"buy":{"exclGone":{"amount":"19","high":"10360.00","low":"10360.00","avg":"9842.00","orderNum":"6","iskValue":"196840"}}},"1186":{"sell":{"exclGone":{"amount":"2","high":"106000.00","low":"106000.00","avg":"70666.67","orderNum":"2","iskValue":"212000"}}},"1192":{"sell":{"exclGone":{"amount":"2","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"2400000"}}},"1195":{"sell":{"exclGone":{"amount":"157","high":"54500.00","low":"54400.00","avg":"54149.87","orderNum":"30","iskValue":"8555680"}},"buy":{"exclGone":{"amount":"6","high":"31450.00","low":"31450.00","avg":"26957.14","orderNum":"5","iskValue":"188700"}}},"1196":{"sell":{"exclGone":{"amount":"4","high":"765000.00","low":"765000.00","avg":"612000.00","orderNum":"4","iskValue":"3060000"}}},"1198":{"sell":{"exclGone":{"amount":"66","high":"86980.00","low":"86980.00","avg":"54157.36","orderNum":"8","iskValue":"5740680"}},"buy":{"exclGone":{"amount":"3","high":"65130.00","low":"65130.00","avg":"48847.50","orderNum":"3","iskValue":"195390"}}},"1201":{"sell":{"exclGone":{"amount":"199","high":"99000.00","low":"88830.00","avg":"89197.57","orderNum":"12","iskValue":"18017910"}},"buy":{"exclGone":{"amount":"210","high":"51860.00","low":"50390.00","avg":"51298.53","orderNum":"45","iskValue":"10823990"}}},"1202":{"sell":{"exclGone":{"amount":"2","high":"7199.00","low":"5000.00","avg":"4066.33","orderNum":"2","iskValue":"12199"}},"buy":{"exclGone":{"amount":"4","high":"0.09","low":"0.09","avg":"0.03","orderNum":"2","iskValue":"0"}}},"1208":{"sell":{"exclGone":{"amount":"6","high":"30800.00","low":"30800.00","avg":"30800.00","orderNum":"1","iskValue":"184800"}}},"1223":{"buy":{"exclGone":{"amount":"581","high":"1925.00","low":"1925.00","avg":"1050.16","orderNum":"2","iskValue":"1118425"}}},"1224":{"sell":{"exclGone":{"amount":"184861","high":"27.81","low":"23.08","avg":"25.59","orderNum":"11","iskValue":"5140980"}},"buy":{"exclGone":{"amount":"857386","high":"23.08","low":"7.07","avg":"22.99","orderNum":"33","iskValue":"19716551"}}},"1225":{"buy":{"exclGone":{"amount":"12253","high":"5200.00","low":"5200.00","avg":"4996.13","orderNum":"10","iskValue":"63715600"}}},"1226":{"buy":{"exclGone":{"amount":"2233","high":"226.80","low":"226.80","avg":"114.87","orderNum":"3","iskValue":"506444"}}},"1227":{"sell":{"exclGone":{"amount":"265921","high":"122.60","low":"104.70","avg":"88.05","orderNum":"14","iskValue":"32218455"}},"buy":{"exclGone":{"amount":"1026333","high":"104.60","low":"104.40","avg":"98.44","orderNum":"37","iskValue":"107311188"}}},"1228":{"sell":{"exclGone":{"amount":"306453","high":"20.90","low":"18.77","avg":"20.38","orderNum":"18","iskValue":"6277242"}},"buy":{"exclGone":{"amount":"1924882","high":"18.77","low":"13.00","avg":"18.77","orderNum":"37","iskValue":"36129684"}}},"1229":{"buy":{"exclGone":{"amount":"50782","high":"1902.00","low":"1403.00","avg":"1846.37","orderNum":"19","iskValue":"96074216"}}},"1230":{"sell":{"exclGone":{"amount":"584834","high":"12.00","low":"11.29","avg":"11.91","orderNum":"13","iskValue":"7015167"}},"buy":{"exclGone":{"amount":"5996933","high":"11.30","low":"1.00","avg":"10.72","orderNum":"46","iskValue":"66688286"}}},"1231":{"sell":{"exclGone":{"amount":"412389","high":"1093.00","low":"1093.00","avg":"996.36","orderNum":"2","iskValue":"450741177"}},"buy":{"exclGone":{"amount":"28070","high":"941.00","low":"941.00","avg":"940.10","orderNum":"4","iskValue":"26413870"}}},"1232":{"buy":{"exclGone":{"amount":"4373","high":"4000.00","low":"4000.00","avg":"2228.85","orderNum":"6","iskValue":"17492000"}}},"1236":{"sell":{"exclGone":{"amount":"771","high":"410800.00","low":"409700.00","avg":"406029.78","orderNum":"80","iskValue":"316297200"}},"buy":{"exclGone":{"amount":"170","high":"365900.00","low":"365600.00","avg":"355346.86","orderNum":"37","iskValue":"62185700"}}},"1240":{"sell":{"exclGone":{"amount":"1","high":"2760000.00","low":"2760000.00","avg":"2760000.00","orderNum":"1","iskValue":"2760000"}},"buy":{"exclGone":{"amount":"3","high":"368900.00","low":"368900.00","avg":"368900.00","orderNum":"1","iskValue":"1106700"}}},"1244":{"sell":{"exclGone":{"amount":"241","high":"92380.00","low":"38990.00","avg":"85495.20","orderNum":"12","iskValue":"21031820"}},"buy":{"exclGone":{"amount":"62","high":"22430.00","low":"425.00","avg":"19965.24","orderNum":"26","iskValue":"1257810"}}},"1245":{"sell":{"exclGone":{"amount":"1","high":"325000.00","low":"325000.00","avg":"325000.00","orderNum":"1","iskValue":"325000"}}},"1246":{"sell":{"exclGone":{"amount":"33","high":"20550.00","low":"20500.00","avg":"19914.41","orderNum":"7","iskValue":"677090"}}},"1248":{"sell":{"exclGone":{"amount":"445","high":"512600.00","low":"511800.00","avg":"509948.10","orderNum":"60","iskValue":"227946800"}},"buy":{"exclGone":{"amount":"194","high":"460500.00","low":"460200.00","avg":"448830.65","orderNum":"38","iskValue":"89317300"}}},"1254":{"sell":{"exclGone":{"amount":"6","high":"12480.00","low":"12480.00","avg":"9360.00","orderNum":"3","iskValue":"74880"}}},"1256":{"sell":{"exclGone":{"amount":"6","high":"437300.00","low":"437100.00","avg":"327850.00","orderNum":"3","iskValue":"2622800"}},"buy":{"exclGone":{"amount":"8","high":"385000.00","low":"384700.00","avg":"256600.00","orderNum":"4","iskValue":"3079200"}}},"1264":{"sell":{"exclGone":{"amount":"207","high":"15470.00","low":"15370.00","avg":"12369.30","orderNum":"3","iskValue":"3191280"}}},"1266":{"sell":{"exclGone":{"amount":"16","high":"310700.00","low":"308300.00","avg":"274427.78","orderNum":"11","iskValue":"4939700"}}},"1276":{"sell":{"exclGone":{"amount":"115","high":"175600.00","low":"175500.00","avg":"93918.60","orderNum":"4","iskValue":"20192500"}},"buy":{"exclGone":{"amount":"2","high":"14700.00","low":"14700.00","avg":"14700.00","orderNum":"1","iskValue":"29400"}}},"1286":{"sell":{"exclGone":{"amount":"6","high":"145600.00","low":"145200.00","avg":"124742.86","orderNum":"5","iskValue":"873200"}}},"1296":{"sell":{"exclGone":{"amount":"21","high":"192300.00","low":"192200.00","avg":"175552.17","orderNum":"9","iskValue":"4037700"}},"buy":{"exclGone":{"amount":"4","high":"157000.00","low":"157000.00","avg":"125600.00","orderNum":"4","iskValue":"628000"}}},"1302":{"buy":{"exclGone":{"amount":"1","high":"86830.00","low":"86830.00","avg":"86830.00","orderNum":"1","iskValue":"86830"}}},"1304":{"sell":{"exclGone":{"amount":"240","high":"33790.00","low":"32830.00","avg":"31317.14","orderNum":"9","iskValue":"7891920"}},"buy":{"exclGone":{"amount":"4","high":"5061.00","low":"5061.00","avg":"4048.80","orderNum":"4","iskValue":"20244"}}},"1305":{"sell":{"exclGone":{"amount":"2","high":"125000.00","low":"125000.00","avg":"83333.33","orderNum":"2","iskValue":"250000"}}},"1306":{"sell":{"exclGone":{"amount":"742","high":"286700.00","low":"285100.00","avg":"285309.96","orderNum":"68","iskValue":"211985300"}},"buy":{"exclGone":{"amount":"143","high":"261000.00","low":"260800.00","avg":"255472.60","orderNum":"35","iskValue":"37299000"}}},"1315":{"sell":{"exclGone":{"amount":"3","high":"884000.00","low":"884000.00","avg":"884000.00","orderNum":"1","iskValue":"2652000"}}},"1317":{"sell":{"exclGone":{"amount":"599","high":"3500.00","low":"2744.00","avg":"3367.82","orderNum":"29","iskValue":"2024059"}},"buy":{"exclGone":{"amount":"66","high":"1914.00","low":"26.00","avg":"1702.06","orderNum":"15","iskValue":"122548"}}},"1318":{"sell":{"exclGone":{"amount":"5","high":"17000.00","low":"17000.00","avg":"10625.00","orderNum":"3","iskValue":"85000"}}},"1319":{"sell":{"exclGone":{"amount":"1249","high":"308600.00","low":"305100.00","avg":"303526.82","orderNum":"85","iskValue":"383657900"}},"buy":{"exclGone":{"amount":"455","high":"204200.00","low":"201600.00","avg":"199579.65","orderNum":"61","iskValue":"92205800"}}},"1333":{"sell":{"exclGone":{"amount":"12","high":"27470.00","low":"27470.00","avg":"25356.92","orderNum":"4","iskValue":"329640"}},"buy":{"exclGone":{"amount":"8","high":"102.00","low":"102.00","avg":"68.00","orderNum":"5","iskValue":"816"}}},"1335":{"sell":{"exclGone":{"amount":"532","high":"234800.00","low":"225100.00","avg":"233731.33","orderNum":"60","iskValue":"124578800"}},"buy":{"exclGone":{"amount":"211","high":"225000.00","low":"224900.00","avg":"220806.05","orderNum":"21","iskValue":"47473300"}}},"1351":{"sell":{"exclGone":{"amount":"1","high":"2700000.00","low":"2700000.00","avg":"2700000.00","orderNum":"1","iskValue":"2700000"}}},"1353":{"sell":{"exclGone":{"amount":"30","high":"27150.00","low":"26500.00","avg":"26204.84","orderNum":"14","iskValue":"812350"}},"buy":{"exclGone":{"amount":"135","high":"15240.00","low":"15230.00","avg":"15118.24","orderNum":"7","iskValue":"2056080"}}},"1355":{"sell":{"exclGone":{"amount":"229","high":"489600.00","low":"402800.00","avg":"462459.75","orderNum":"54","iskValue":"111452800"}},"buy":{"exclGone":{"amount":"64","high":"402800.00","low":"402300.00","avg":"396460.00","orderNum":"25","iskValue":"25769900"}}},"1403":{"sell":{"exclGone":{"amount":"157","high":"23900.00","low":"12230.00","avg":"23302.41","orderNum":"52","iskValue":"3681780"}},"buy":{"exclGone":{"amount":"96","high":"12250.00","low":"12200.00","avg":"12094.64","orderNum":"18","iskValue":"1173180"}}},"1404":{"sell":{"exclGone":{"amount":"4","high":"109900.00","low":"109900.00","avg":"87920.00","orderNum":"4","iskValue":"439600"}}},"1405":{"sell":{"exclGone":{"amount":"3230","high":"307500.00","low":"305700.00","avg":"303741.77","orderNum":"89","iskValue":"991109400"}},"buy":{"exclGone":{"amount":"554","high":"287900.00","low":"287800.00","avg":"284795.00","orderNum":"38","iskValue":"159485200"}}},"1419":{"sell":{"exclGone":{"amount":"1","high":"6996000.00","low":"6996000.00","avg":"6996000.00","orderNum":"1","iskValue":"6996000"}}},"1422":{"sell":{"exclGone":{"amount":"429","high":"413800.00","low":"413200.00","avg":"412509.53","orderNum":"53","iskValue":"177379100"}},"buy":{"exclGone":{"amount":"29","high":"337700.00","low":"337700.00","avg":"306040.62","orderNum":"7","iskValue":"9793300"}}},"1436":{"sell":{"exclGone":{"amount":"32","high":"630200.00","low":"629700.00","avg":"592873.53","orderNum":"23","iskValue":"20157700"}},"buy":{"exclGone":{"amount":"16","high":"503100.00","low":"502700.00","avg":"473323.53","orderNum":"11","iskValue":"8046500"}}},"1445":{"sell":{"exclGone":{"amount":"271","high":"23070.00","low":"23050.00","avg":"22895.90","orderNum":"12","iskValue":"6250580"}}},"1447":{"sell":{"exclGone":{"amount":"954","high":"418500.00","low":"417800.00","avg":"416123.67","orderNum":"71","iskValue":"399062600"}},"buy":{"exclGone":{"amount":"251","high":"364800.00","low":"364600.00","avg":"354788.37","orderNum":"43","iskValue":"91535400"}}},"1537":{"sell":{"exclGone":{"amount":"1","high":"6590000.00","low":"6590000.00","avg":"6590000.00","orderNum":"1","iskValue":"6590000"}}},"1539":{"sell":{"exclGone":{"amount":"61","high":"24560.00","low":"24550.00","avg":"24159.68","orderNum":"17","iskValue":"1497900"}},"buy":{"exclGone":{"amount":"103","high":"22050.00","low":"22050.00","avg":"21837.98","orderNum":"5","iskValue":"2271150"}}},"1541":{"sell":{"exclGone":{"amount":"477","high":"593600.00","low":"592000.00","avg":"586973.44","orderNum":"73","iskValue":"282921200"}},"buy":{"exclGone":{"amount":"187","high":"490000.00","low":"487800.00","avg":"483852.91","orderNum":"49","iskValue":"91448200"}}},"1547":{"buy":{"exclGone":{"amount":"1","high":"21200.00","low":"21200.00","avg":"21200.00","orderNum":"1","iskValue":"21200"}}},"1553":{"buy":{"exclGone":{"amount":"1","high":"179200.00","low":"179200.00","avg":"179200.00","orderNum":"1","iskValue":"179200"}}},"1559":{"sell":{"exclGone":{"amount":"4","high":"439100.00","low":"438900.00","avg":"351200.00","orderNum":"3","iskValue":"1756000"}},"buy":{"exclGone":{"amount":"1","high":"154900.00","low":"154900.00","avg":"154900.00","orderNum":"1","iskValue":"154900"}}},"1563":{"sell":{"exclGone":{"amount":"10","high":"111800.00","low":"111800.00","avg":"111800.00","orderNum":"1","iskValue":"1118000"}}},"1565":{"sell":{"exclGone":{"amount":"11","high":"549900.00","low":"549900.00","avg":"465300.00","orderNum":"5","iskValue":"6048900"}},"buy":{"exclGone":{"amount":"9","high":"301100.00","low":"301100.00","avg":"270990.00","orderNum":"6","iskValue":"2709900"}}},"1808":{"sell":{"exclGone":{"amount":"209","high":"79090.00","low":"35220.00","avg":"78227.10","orderNum":"42","iskValue":"16427690"}},"buy":{"exclGone":{"amount":"86","high":"35210.00","low":"35210.00","avg":"34409.77","orderNum":"11","iskValue":"3028060"}}},"1809":{"sell":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"1810":{"sell":{"exclGone":{"amount":"561851","high":"12.99","low":"9.03","avg":"12.86","orderNum":"43","iskValue":"7279223"}},"buy":{"exclGone":{"amount":"34095","high":"9.50","low":"9.50","avg":"8.83","orderNum":"10","iskValue":"323904"}}},"1814":{"sell":{"exclGone":{"amount":"435000","high":"16.97","low":"16.96","avg":"16.77","orderNum":"5","iskValue":"7380900"}},"buy":{"exclGone":{"amount":"29225","high":"8.01","low":"1.01","avg":"7.38","orderNum":"50","iskValue":"231227"}}},"1816":{"sell":{"exclGone":{"amount":"171333","high":"21.43","low":"21.39","avg":"21.34","orderNum":"10","iskValue":"3669546"}},"buy":{"exclGone":{"amount":"27061","high":"15.00","low":"15.00","avg":"14.94","orderNum":"45","iskValue":"405915"}}},"1818":{"sell":{"exclGone":{"amount":"583130","high":"63.99","low":"63.78","avg":"63.51","orderNum":"21","iskValue":"37225655"}},"buy":{"exclGone":{"amount":"339780","high":"45.05","low":"45.01","avg":"45.00","orderNum":"41","iskValue":"15293636"}}},"1820":{"sell":{"exclGone":{"amount":"78959","high":"167.40","low":"166.70","avg":"151.11","orderNum":"12","iskValue":"13190417"}},"buy":{"exclGone":{"amount":"167067","high":"58.17","low":"58.02","avg":"58.02","orderNum":"44","iskValue":"9704140"}}},"1822":{"sell":{"exclGone":{"amount":"11900","high":"44.99","low":"44.99","avg":"30.08","orderNum":"2","iskValue":"535381"}},"buy":{"exclGone":{"amount":"49700","high":"40.00","low":"40.00","avg":"39.92","orderNum":"47","iskValue":"1988000"}}},"1824":{"sell":{"exclGone":{"amount":"286725","high":"73.93","low":"38.84","avg":"73.92","orderNum":"8","iskValue":"21195135"}},"buy":{"exclGone":{"amount":"34175","high":"38.83","low":"38.83","avg":"38.72","orderNum":"43","iskValue":"1327015"}}},"1826":{"sell":{"exclGone":{"amount":"242571","high":"219.90","low":"218.80","avg":"212.53","orderNum":"11","iskValue":"53168344"}},"buy":{"exclGone":{"amount":"238090","high":"171.10","low":"170.00","avg":"170.97","orderNum":"42","iskValue":"40724361"}}},"1828":{"sell":{"exclGone":{"amount":"159646","high":"419.70","low":"378.00","avg":"371.41","orderNum":"8","iskValue":"61521863"}},"buy":{"exclGone":{"amount":"265629","high":"345.30","low":"345.20","avg":"345.13","orderNum":"44","iskValue":"91710171"}}},"1830":{"sell":{"exclGone":{"amount":"1262492","high":"185.80","low":"180.00","avg":"184.56","orderNum":"12","iskValue":"234404971"}},"buy":{"exclGone":{"amount":"151872","high":"146.10","low":"89.00","avg":"105.50","orderNum":"37","iskValue":"16043842"}}},"1832":{"sell":{"exclGone":{"amount":"14004","high":"296.20","low":"199.40","avg":"193.75","orderNum":"4","iskValue":"3604578"}},"buy":{"exclGone":{"amount":"177412","high":"127.10","low":"126.80","avg":"126.90","orderNum":"40","iskValue":"22525847"}}},"1855":{"sell":{"exclGone":{"amount":"60","high":"924800.00","low":"923000.00","avg":"852950.77","orderNum":"23","iskValue":"55441800"}},"buy":{"exclGone":{"amount":"13","high":"646500.00","low":"646000.00","avg":"559993.33","orderNum":"9","iskValue":"8399900"}}},"1875":{"sell":{"exclGone":{"amount":"143","high":"85800.00","low":"68850.00","avg":"68101.50","orderNum":"19","iskValue":"10010920"}},"buy":{"exclGone":{"amount":"41","high":"1255.00","low":"1232.00","avg":"1080.68","orderNum":"7","iskValue":"50792"}}},"1877":{"sell":{"exclGone":{"amount":"1133","high":"734100.00","low":"728000.00","avg":"723231.24","orderNum":"77","iskValue":"830992700"}},"buy":{"exclGone":{"amount":"363","high":"626900.00","low":"624400.00","avg":"624048.08","orderNum":"37","iskValue":"227153500"}}},"1944":{"sell":{"exclGone":{"amount":"5","high":"2519000.00","low":"2488000.00","avg":"2082833.33","orderNum":"5","iskValue":"12497000"}},"buy":{"exclGone":{"amount":"2","high":"650900.00","low":"650900.00","avg":"433933.33","orderNum":"2","iskValue":"1301800"}}},"1945":{"sell":{"exclGone":{"amount":"2","high":"8900000.00","low":"8900000.00","avg":"5933333.33","orderNum":"2","iskValue":"17800000"}}},"1948":{"sell":{"exclGone":{"amount":"1","high":"124500.00","low":"124500.00","avg":"124500.00","orderNum":"1","iskValue":"124500"}},"buy":{"exclGone":{"amount":"16","high":"3153.00","low":"3153.00","avg":"1627.35","orderNum":"2","iskValue":"50448"}}},"1949":{"buy":{"exclGone":{"amount":"2","high":"172000.00","low":"172000.00","avg":"114666.67","orderNum":"2","iskValue":"344000"}}},"1952":{"sell":{"exclGone":{"amount":"911","high":"949000.00","low":"948300.00","avg":"944615.08","orderNum":"82","iskValue":"864322800"}},"buy":{"exclGone":{"amount":"382","high":"905900.00","low":"894600.00","avg":"858463.77","orderNum":"42","iskValue":"345960900"}}},"1955":{"sell":{"exclGone":{"amount":"1","high":"47860.00","low":"47860.00","avg":"47860.00","orderNum":"1","iskValue":"47860"}},"buy":{"exclGone":{"amount":"1","high":"6180.00","low":"6180.00","avg":"6180.00","orderNum":"1","iskValue":"6180"}}},"1956":{"sell":{"exclGone":{"amount":"3","high":"51860.00","low":"51850.00","avg":"38892.50","orderNum":"2","iskValue":"155570"}},"buy":{"exclGone":{"amount":"79","high":"2151.00","low":"2151.00","avg":"2151.00","orderNum":"1","iskValue":"169929"}}},"1957":{"sell":{"exclGone":{"amount":"42","high":"45000.00","low":"44970.00","avg":"42951.82","orderNum":"4","iskValue":"1889880"}},"buy":{"exclGone":{"amount":"12","high":"7503.00","low":"7500.00","avg":"6924.23","orderNum":"9","iskValue":"90015"}}},"1958":{"sell":{"exclGone":{"amount":"4","high":"49870.00","low":"49790.00","avg":"33220.00","orderNum":"2","iskValue":"199320"}},"buy":{"exclGone":{"amount":"4","high":"5231.00","low":"5231.00","avg":"2989.14","orderNum":"2","iskValue":"20924"}}},"1963":{"sell":{"exclGone":{"amount":"2","high":"39900.00","low":"39900.00","avg":"39900.00","orderNum":"1","iskValue":"79800"}}},"1964":{"sell":{"exclGone":{"amount":"36","high":"1079000.00","low":"834500.00","avg":"876079.55","orderNum":"14","iskValue":"38547500"}},"buy":{"exclGone":{"amount":"28","high":"834400.00","low":"834400.00","avg":"805627.59","orderNum":"8","iskValue":"23363200"}}},"1968":{"sell":{"exclGone":{"amount":"3","high":"51740.00","low":"51730.00","avg":"38800.00","orderNum":"3","iskValue":"155200"}},"buy":{"exclGone":{"amount":"72","high":"15160.00","low":"15150.00","avg":"14946.30","orderNum":"7","iskValue":"1091080"}}},"1969":{"sell":{"exclGone":{"amount":"115","high":"994300.00","low":"994100.00","avg":"968929.66","orderNum":"26","iskValue":"114333700"}},"buy":{"exclGone":{"amount":"46","high":"869300.00","low":"869000.00","avg":"850682.98","orderNum":"11","iskValue":"39982100"}}},"1973":{"sell":{"exclGone":{"amount":"546","high":"32450.00","low":"18520.00","avg":"31673.03","orderNum":"18","iskValue":"17325150"}},"buy":{"exclGone":{"amount":"236","high":"18510.00","low":"18400.00","avg":"18323.29","orderNum":"11","iskValue":"4342620"}}},"1977":{"sell":{"exclGone":{"amount":"64","high":"18810.00","low":"18790.00","avg":"18518.46","orderNum":"9","iskValue":"1203700"}},"buy":{"exclGone":{"amount":"31","high":"4520.00","low":"4515.00","avg":"3112.76","orderNum":"6","iskValue":"140074"}}},"1978":{"sell":{"exclGone":{"amount":"429","high":"1200000.00","low":"1179000.00","avg":"1183032.56","orderNum":"63","iskValue":"508704000"}},"buy":{"exclGone":{"amount":"222","high":"1076000.00","low":"1057000.00","avg":"1026350.65","orderNum":"48","iskValue":"237087000"}}},"1986":{"sell":{"exclGone":{"amount":"18","high":"36950.00","low":"36910.00","avg":"33232.00","orderNum":"12","iskValue":"664640"}}},"1987":{"sell":{"exclGone":{"amount":"279","high":"778600.00","low":"772700.00","avg":"764526.41","orderNum":"55","iskValue":"217125500"}},"buy":{"exclGone":{"amount":"78","high":"690000.00","low":"521700.00","avg":"542744.30","orderNum":"17","iskValue":"42876800"}}},"1998":{"sell":{"exclGone":{"amount":"393","high":"24690.00","low":"24680.00","avg":"24627.31","orderNum":"9","iskValue":"9703160"}},"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"875.00","orderNum":"5","iskValue":"7000"}}},"1999":{"sell":{"exclGone":{"amount":"393","high":"798500.00","low":"792400.00","avg":"794022.78","orderNum":"60","iskValue":"313639000"}},"buy":{"exclGone":{"amount":"130","high":"715900.00","low":"715800.00","avg":"694529.10","orderNum":"29","iskValue":"93066900"}}},"2006":{"sell":{"exclGone":{"amount":"11","high":"11650000.00","low":"11000000.00","avg":"10605000.00","orderNum":"8","iskValue":"127260000"}},"buy":{"exclGone":{"amount":"2","high":"9888000.00","low":"9884000.00","avg":"6590666.67","orderNum":"2","iskValue":"19772000"}}},"2007":{"sell":{"exclGone":{"amount":"2","high":"99500000.00","low":"99500000.00","avg":"66333333.33","orderNum":"2","iskValue":"199000000"}}},"2018":{"sell":{"exclGone":{"amount":"198","high":"54750.00","low":"53000.00","avg":"46716.03","orderNum":"4","iskValue":"10838120"}},"buy":{"exclGone":{"amount":"4","high":"25960.00","low":"25950.00","avg":"20764.00","orderNum":"4","iskValue":"103820"}}},"2020":{"sell":{"exclGone":{"amount":"190","high":"171000.00","low":"170300.00","avg":"140893.04","orderNum":"7","iskValue":"32405400"}},"buy":{"exclGone":{"amount":"23","high":"140000.00","low":"140000.00","avg":"134166.67","orderNum":"3","iskValue":"3220000"}}},"2024":{"sell":{"exclGone":{"amount":"230","high":"769900.00","low":"769800.00","avg":"766566.23","orderNum":"56","iskValue":"177076800"}},"buy":{"exclGone":{"amount":"74","high":"705100.00","low":"705100.00","avg":"686544.74","orderNum":"30","iskValue":"52177400"}}},"2032":{"sell":{"exclGone":{"amount":"1338","high":"521100.00","low":"518900.00","avg":"519828.16","orderNum":"83","iskValue":"696049900"}},"buy":{"exclGone":{"amount":"146","high":"460300.00","low":"75000.00","avg":"445540.94","orderNum":"29","iskValue":"66385600"}}},"2038":{"sell":{"exclGone":{"amount":"235","high":"571200.00","low":"569800.00","avg":"567754.66","orderNum":"70","iskValue":"133990100"}},"buy":{"exclGone":{"amount":"34","high":"487600.00","low":"486700.00","avg":"473025.71","orderNum":"15","iskValue":"16555900"}}},"2046":{"sell":{"exclGone":{"amount":"604","high":"7891.00","low":"7666.00","avg":"7766.49","orderNum":"77","iskValue":"4760859"}},"buy":{"exclGone":{"amount":"2","high":"6666.00","low":"6666.00","avg":"4444.00","orderNum":"2","iskValue":"13332"}}},"2047":{"sell":{"exclGone":{"amount":"2","high":"294900.00","low":"294900.00","avg":"196600.00","orderNum":"2","iskValue":"589800"}}},"2048":{"sell":{"exclGone":{"amount":"3184","high":"394000.00","low":"392000.00","avg":"388516.76","orderNum":"85","iskValue":"1253743600"}},"buy":{"exclGone":{"amount":"412","high":"375000.00","low":"366200.00","avg":"356683.41","orderNum":"28","iskValue":"152660500"}}},"2050":{"buy":{"exclGone":{"amount":"1","high":"318700000.00","low":"318700000.00","avg":"318700000.00","orderNum":"1","iskValue":"318700000"}}},"2073":{"sell":{"exclGone":{"amount":"5947846","high":"3.33","low":"3.31","avg":"2.35","orderNum":"3","iskValue":"19757370"}},"buy":{"exclGone":{"amount":"11666761","high":"2.93","low":"2.39","avg":"1.88","orderNum":"8","iskValue":"30252028"}}},"2078":{"sell":{"exclGone":{"amount":"1","high":"233000000.00","low":"233000000.00","avg":"233000000.00","orderNum":"1","iskValue":"233000000"}}},"2082":{"sell":{"exclGone":{"amount":"4","high":"194500000.00","low":"190700000.00","avg":"153440000.00","orderNum":"4","iskValue":"767200000"}},"buy":{"exclGone":{"amount":"3","high":"179200000.00","low":"179200000.00","avg":"134400000.00","orderNum":"3","iskValue":"537600000"}}},"2103":{"sell":{"exclGone":{"amount":"1","high":"674100.00","low":"674100.00","avg":"674100.00","orderNum":"1","iskValue":"674100"}},"buy":{"exclGone":{"amount":"3","high":"23310.00","low":"23310.00","avg":"13986.00","orderNum":"2","iskValue":"69930"}}},"2104":{"sell":{"exclGone":{"amount":"20","high":"988100.00","low":"987500.00","avg":"940985.71","orderNum":"6","iskValue":"19760700"}}},"2108":{"sell":{"exclGone":{"amount":"18","high":"69360.00","low":"69080.00","avg":"54124.35","orderNum":"9","iskValue":"1244860"}},"buy":{"exclGone":{"amount":"3","high":"38140.00","low":"38140.00","avg":"28605.00","orderNum":"3","iskValue":"114420"}}},"2109":{"sell":{"exclGone":{"amount":"317","high":"998100.00","low":"989800.00","avg":"993374.53","orderNum":"35","iskValue":"315893100"}},"buy":{"exclGone":{"amount":"76","high":"909000.00","low":"909000.00","avg":"897194.81","orderNum":"16","iskValue":"69084000"}}},"2117":{"sell":{"exclGone":{"amount":"99","high":"979700.00","low":"979100.00","avg":"960071.29","orderNum":"40","iskValue":"96967200"}},"buy":{"exclGone":{"amount":"13","high":"861200.00","low":"861200.00","avg":"799685.71","orderNum":"3","iskValue":"11195600"}}},"2161":{"sell":{"exclGone":{"amount":"4","high":"355500.00","low":"355400.00","avg":"236983.33","orderNum":"3","iskValue":"1421900"}}},"2162":{"sell":{"exclGone":{"amount":"2","high":"4381000.00","low":"4381000.00","avg":"2920666.67","orderNum":"2","iskValue":"8762000"}}},"2173":{"sell":{"exclGone":{"amount":"1202","high":"29210.00","low":"27590.00","avg":"28771.98","orderNum":"32","iskValue":"34871640"}},"buy":{"exclGone":{"amount":"221","high":"25280.00","low":"25280.00","avg":"24185.63","orderNum":"24","iskValue":"5586880"}}},"2174":{"sell":{"exclGone":{"amount":"2","high":"2777000.00","low":"2770000.00","avg":"1849000.00","orderNum":"2","iskValue":"5547000"}}},"2175":{"sell":{"exclGone":{"amount":"924","high":"899200.00","low":"897900.00","avg":"897834.92","orderNum":"61","iskValue":"830497300"}},"buy":{"exclGone":{"amount":"263","high":"812700.00","low":"811600.00","avg":"805806.04","orderNum":"28","iskValue":"213538600"}}},"2178":{"sell":{"exclGone":{"amount":"2271","high":"14870.00","low":"14870.00","avg":"14870.00","orderNum":"1","iskValue":"33769770"}}},"2180":{"sell":{"exclGone":{"amount":"2700","high":"12830.00","low":"12830.00","avg":"12830.00","orderNum":"1","iskValue":"34641000"}},"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"160000"}}},"2182":{"sell":{"exclGone":{"amount":"1700","high":"23670.00","low":"23670.00","avg":"23670.00","orderNum":"1","iskValue":"40239000"}},"buy":{"exclGone":{"amount":"1000","high":"5920.00","low":"5920.00","avg":"5920.00","orderNum":"1","iskValue":"5920000"}}},"2183":{"sell":{"exclGone":{"amount":"712","high":"22200.00","low":"21990.00","avg":"22006.39","orderNum":"40","iskValue":"15734570"}}},"2184":{"sell":{"exclGone":{"amount":"3","high":"2798000.00","low":"2780000.00","avg":"2094000.00","orderNum":"2","iskValue":"8376000"}}},"2185":{"sell":{"exclGone":{"amount":"1492","high":"817600.00","low":"814800.00","avg":"812051.73","orderNum":"73","iskValue":"1218077600"}},"buy":{"exclGone":{"amount":"488","high":"756300.00","low":"756300.00","avg":"750151.22","orderNum":"39","iskValue":"369074400"}}},"2188":{"sell":{"exclGone":{"amount":"3700","high":"13160.00","low":"13160.00","avg":"10360.00","orderNum":"2","iskValue":"48692000"}}},"2193":{"sell":{"exclGone":{"amount":"1491","high":"93290.00","low":"75030.00","avg":"85743.93","orderNum":"10","iskValue":"128015690"}},"buy":{"exclGone":{"amount":"128","high":"55530.00","low":"55050.00","avg":"54997.13","orderNum":"25","iskValue":"7094630"}}},"2195":{"sell":{"exclGone":{"amount":"664","high":"1734000.00","low":"1624000.00","avg":"1709244.01","orderNum":"42","iskValue":"1141775000"}},"buy":{"exclGone":{"amount":"55","high":"1562000.00","low":"1561000.00","avg":"1455288.14","orderNum":"3","iskValue":"85862000"}}},"2203":{"sell":{"exclGone":{"amount":"1539","high":"4105.00","low":"4074.00","avg":"4070.08","orderNum":"52","iskValue":"6284202"}},"buy":{"exclGone":{"amount":"740","high":"3061.00","low":"3040.00","avg":"3005.31","orderNum":"54","iskValue":"2253982"}}},"2204":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"2205":{"sell":{"exclGone":{"amount":"3206","high":"324200.00","low":"319100.00","avg":"318817.38","orderNum":"81","iskValue":"1025635500"}},"buy":{"exclGone":{"amount":"276","high":"307400.00","low":"305700.00","avg":"300653.74","orderNum":"28","iskValue":"84483700"}}},"2254":{"sell":{"exclGone":{"amount":"375","high":"107500.00","low":"105400.00","avg":"106550.00","orderNum":"19","iskValue":"40062800"}},"buy":{"exclGone":{"amount":"21","high":"51750.00","low":"51730.00","avg":"38805.36","orderNum":"5","iskValue":"1086550"}}},"2267":{"sell":{"exclGone":{"amount":"4589840","high":"3.14","low":"2.82","avg":"1.92","orderNum":"3","iskValue":"13583349"}},"buy":{"exclGone":{"amount":"5133209","high":"2.16","low":"2.13","avg":"1.60","orderNum":"6","iskValue":"11023760"}}},"2268":{"sell":{"exclGone":{"amount":"6900000","high":"3.18","low":"3.14","avg":"2.57","orderNum":"4","iskValue":"21866000"}},"buy":{"exclGone":{"amount":"20029644","high":"2.43","low":"1.03","avg":"2.19","orderNum":"7","iskValue":"46673809"}}},"2270":{"sell":{"exclGone":{"amount":"5188126","high":"4.88","low":"4.00","avg":"4.35","orderNum":"3","iskValue":"23574520"}},"buy":{"exclGone":{"amount":"11060401","high":"3.75","low":"3.74","avg":"3.39","orderNum":"4","iskValue":"41391128"}}},"2272":{"sell":{"exclGone":{"amount":"300000","high":"4.98","low":"4.98","avg":"4.98","orderNum":"1","iskValue":"1494000"}},"buy":{"exclGone":{"amount":"8364210","high":"2.78","low":"2.75","avg":"2.72","orderNum":"8","iskValue":"23140635"}}},"2281":{"sell":{"exclGone":{"amount":"2127","high":"1849000.00","low":"1845000.00","avg":"1824879.76","orderNum":"80","iskValue":"3930791000"}},"buy":{"exclGone":{"amount":"440","high":"1801000.00","low":"1740000.00","avg":"1753693.69","orderNum":"56","iskValue":"778640000"}}},"2286":{"sell":{"exclGone":{"amount":"2415000","high":"5.50","low":"5.49","avg":"4.69","orderNum":"2","iskValue":"13278350"}}},"2287":{"sell":{"exclGone":{"amount":"2020000","high":"5.01","low":"4.85","avg":"4.96","orderNum":"2","iskValue":"10117000"}},"buy":{"exclGone":{"amount":"863990","high":"4.24","low":"4.24","avg":"4.24","orderNum":"1","iskValue":"3663318"}}},"2288":{"sell":{"exclGone":{"amount":"171630179","high":"1.50","low":"1.50","avg":"0.77","orderNum":"2","iskValue":"257445269"}},"buy":{"exclGone":{"amount":"2687938","high":"1.31","low":"1.31","avg":"1.14","orderNum":"6","iskValue":"3521199"}}},"2289":{"buy":{"exclGone":{"amount":"1","high":"66050.00","low":"66050.00","avg":"66050.00","orderNum":"1","iskValue":"66050"}}},"2290":{"sell":{"exclGone":{"amount":"3","high":"850000.00","low":"850000.00","avg":"637500.00","orderNum":"3","iskValue":"2550000"}}},"2291":{"sell":{"exclGone":{"amount":"2","high":"296700.00","low":"274200.00","avg":"190300.00","orderNum":"2","iskValue":"570900"}},"buy":{"exclGone":{"amount":"1","high":"67100.00","low":"67100.00","avg":"67100.00","orderNum":"1","iskValue":"67100"}}},"2292":{"sell":{"exclGone":{"amount":"3","high":"825000.00","low":"825000.00","avg":"618750.00","orderNum":"3","iskValue":"2475000"}}},"2293":{"sell":{"exclGone":{"amount":"10","high":"189900.00","low":"189900.00","avg":"172636.36","orderNum":"7","iskValue":"1899000"}},"buy":{"exclGone":{"amount":"4","high":"100500.00","low":"100500.00","avg":"80400.00","orderNum":"4","iskValue":"402000"}}},"2294":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"2295":{"sell":{"exclGone":{"amount":"6","high":"123000.00","low":"123000.00","avg":"105428.57","orderNum":"6","iskValue":"738000"}},"buy":{"exclGone":{"amount":"15","high":"43100.00","low":"43100.00","avg":"40406.25","orderNum":"2","iskValue":"646500"}}},"2296":{"sell":{"exclGone":{"amount":"3","high":"785000.00","low":"785000.00","avg":"588750.00","orderNum":"3","iskValue":"2355000"}}},"2297":{"sell":{"exclGone":{"amount":"38","high":"798500.00","low":"798400.00","avg":"777994.87","orderNum":"15","iskValue":"30341800"}}},"2299":{"sell":{"exclGone":{"amount":"118","high":"964600.00","low":"964600.00","avg":"763911.41","orderNum":"29","iskValue":"113822800"}}},"2301":{"sell":{"exclGone":{"amount":"287","high":"1394000.00","low":"1391000.00","avg":"1383463.67","orderNum":"66","iskValue":"399821000"}},"buy":{"exclGone":{"amount":"58","high":"1224000.00","low":"1219000.00","avg":"1124952.38","orderNum":"27","iskValue":"70872000"}}},"2303":{"sell":{"exclGone":{"amount":"122","high":"1113000.00","low":"1097000.00","avg":"1097577.24","orderNum":"41","iskValue":"135002000"}},"buy":{"exclGone":{"amount":"7","high":"943200.00","low":"943200.00","avg":"825300.00","orderNum":"4","iskValue":"6602400"}}},"2305":{"sell":{"exclGone":{"amount":"3000421","high":"4.23","low":"4.22","avg":"4.23","orderNum":"2","iskValue":"12691777"}}},"2306":{"sell":{"exclGone":{"amount":"18730400","high":"4.18","low":"3.95","avg":"4.12","orderNum":"5","iskValue":"78210080"}},"buy":{"exclGone":{"amount":"6456317","high":"2.34","low":"2.30","avg":"2.21","orderNum":"4","iskValue":"14955498"}}},"2307":{"buy":{"exclGone":{"amount":"1162020","high":"5.32","low":"5.32","avg":"4.51","orderNum":"2","iskValue":"6181946"}}},"2308":{"sell":{"exclGone":{"amount":"500000","high":"3.97","low":"3.97","avg":"3.97","orderNum":"1","iskValue":"1985000"}},"buy":{"exclGone":{"amount":"3264367","high":"3.24","low":"3.23","avg":"2.76","orderNum":"4","iskValue":"10568409"}}},"2309":{"sell":{"exclGone":{"amount":"5102099","high":"4.57","low":"4.39","avg":"3.21","orderNum":"5","iskValue":"22808257"}},"buy":{"exclGone":{"amount":"613448","high":"3.08","low":"3.06","avg":"2.73","orderNum":"3","iskValue":"1878882"}}},"2310":{"sell":{"exclGone":{"amount":"600000","high":"2.70","low":"2.70","avg":"2.70","orderNum":"1","iskValue":"1620000"}}},"2311":{"sell":{"exclGone":{"amount":"715200","high":"4.80","low":"4.49","avg":"4.09","orderNum":"2","iskValue":"3397248"}},"buy":{"exclGone":{"amount":"3102303","high":"3.49","low":"3.45","avg":"2.40","orderNum":"6","iskValue":"10755258"}}},"2312":{"sell":{"exclGone":{"amount":"108946","high":"14760.00","low":"14230.00","avg":"14476.04","orderNum":"20","iskValue":"1583389030"}},"buy":{"exclGone":{"amount":"84247","high":"13430.00","low":"13250.00","avg":"10123.40","orderNum":"14","iskValue":"1126673930"}}},"2317":{"sell":{"exclGone":{"amount":"48246","high":"10120.00","low":"9499.00","avg":"9510.45","orderNum":"9","iskValue":"476235551"}},"buy":{"exclGone":{"amount":"43591","high":"9450.00","low":"8959.00","avg":"9153.66","orderNum":"13","iskValue":"405369687"}}},"2319":{"sell":{"exclGone":{"amount":"88161","high":"10640.00","low":"10440.00","avg":"10539.78","orderNum":"19","iskValue":"933813920"}},"buy":{"exclGone":{"amount":"115770","high":"10030.00","low":"9571.00","avg":"9947.69","orderNum":"26","iskValue":"1155971557"}}},"2321":{"sell":{"exclGone":{"amount":"55861","high":"20890.00","low":"15560.00","avg":"16723.34","orderNum":"6","iskValue":"944550960"}},"buy":{"exclGone":{"amount":"550","high":"14660.00","low":"14660.00","avg":"14660.00","orderNum":"1","iskValue":"8063000"}}},"2327":{"sell":{"exclGone":{"amount":"56427","high":"18000.00","low":"16000.00","avg":"14488.97","orderNum":"7","iskValue":"969993160"}},"buy":{"exclGone":{"amount":"4215","high":"14340.00","low":"14320.00","avg":"9791.96","orderNum":"3","iskValue":"60416400"}}},"2328":{"sell":{"exclGone":{"amount":"15908","high":"7990.00","low":"7350.00","avg":"4601.29","orderNum":"4","iskValue":"118773000"}},"buy":{"exclGone":{"amount":"36289","high":"7989.00","low":"6517.00","avg":"6968.72","orderNum":"11","iskValue":"261863415"}}},"2329":{"sell":{"exclGone":{"amount":"7145","high":"12450.00","low":"12400.00","avg":"12176.15","orderNum":"6","iskValue":"88885870"}},"buy":{"exclGone":{"amount":"66468","high":"11560.00","low":"11420.00","avg":"11427.15","orderNum":"12","iskValue":"764967510"}}},"2331":{"sell":{"exclGone":{"amount":"39","high":"26990.00","low":"26980.00","avg":"23383.11","orderNum":"8","iskValue":"1052240"}},"buy":{"exclGone":{"amount":"6","high":"1250.00","low":"1250.00","avg":"1071.43","orderNum":"5","iskValue":"7500"}}},"2333":{"sell":{"exclGone":{"amount":"527","high":"617600.00","low":"617100.00","avg":"606909.70","orderNum":"82","iskValue":"325303600"}},"buy":{"exclGone":{"amount":"39","high":"545100.00","low":"545000.00","avg":"531415.00","orderNum":"16","iskValue":"21256600"}}},"2341":{"sell":{"exclGone":{"amount":"52","high":"647100.00","low":"646900.00","avg":"473878.87","orderNum":"8","iskValue":"33645400"}},"buy":{"exclGone":{"amount":"6","high":"147000.00","low":"146300.00","avg":"125728.57","orderNum":"5","iskValue":"880100"}}},"2344":{"sell":{"exclGone":{"amount":"320","high":"72610.00","low":"72610.00","avg":"44683.08","orderNum":"2","iskValue":"23235200"}},"buy":{"exclGone":{"amount":"5893","high":"64730.00","low":"64720.00","avg":"50507.00","orderNum":"9","iskValue":"381428830"}}},"2345":{"sell":{"exclGone":{"amount":"4416","high":"84940.00","low":"84940.00","avg":"84940.00","orderNum":"1","iskValue":"375095040"}},"buy":{"exclGone":{"amount":"3591","high":"80030.00","low":"80030.00","avg":"80030.00","orderNum":"1","iskValue":"287387730"}}},"2346":{"sell":{"exclGone":{"amount":"62947","high":"89830.00","low":"88480.00","avg":"87708.07","orderNum":"39","iskValue":"5641996790"}},"buy":{"exclGone":{"amount":"2761","high":"84030.00","low":"83000.00","avg":"83051.97","orderNum":"7","iskValue":"229389530"}}},"2348":{"sell":{"exclGone":{"amount":"52307","high":"127800.00","low":"122000.00","avg":"123044.69","orderNum":"37","iskValue":"6607623100"}},"buy":{"exclGone":{"amount":"34631","high":"122300.00","low":"121900.00","avg":"121592.23","orderNum":"16","iskValue":"4224114100"}}},"2349":{"sell":{"exclGone":{"amount":"1612","high":"94000.00","low":"92860.00","avg":"88996.79","orderNum":"4","iskValue":"149692600"}},"buy":{"exclGone":{"amount":"3750","high":"89380.00","low":"89360.00","avg":"88598.31","orderNum":"4","iskValue":"335167390"}}},"2351":{"sell":{"exclGone":{"amount":"169","high":"83260.00","low":"78900.00","avg":"81345.00","orderNum":"20","iskValue":"13991340"}},"buy":{"exclGone":{"amount":"722","high":"75230.00","low":"70010.00","avg":"43511.48","orderNum":"4","iskValue":"51300040"}}},"2352":{"sell":{"exclGone":{"amount":"589","high":"96710.00","low":"96570.00","avg":"96497.46","orderNum":"21","iskValue":"56933500"}},"buy":{"exclGone":{"amount":"1324","high":"85050.00","low":"85050.00","avg":"85050.00","orderNum":"1","iskValue":"112606200"}}},"2354":{"sell":{"exclGone":{"amount":"5908","high":"80870.00","low":"80830.00","avg":"69468.18","orderNum":"4","iskValue":"477593730"}},"buy":{"exclGone":{"amount":"256","high":"77010.00","low":"77010.00","avg":"77010.00","orderNum":"1","iskValue":"19714560"}}},"2355":{"sell":{"exclGone":{"amount":"5","high":"631200.00","low":"631100.00","avg":"525950.00","orderNum":"5","iskValue":"3155700"}}},"2358":{"buy":{"exclGone":{"amount":"237","high":"87090.00","low":"87060.00","avg":"85972.12","orderNum":"2","iskValue":"20633310"}}},"2360":{"sell":{"exclGone":{"amount":"1976","high":"68940.00","low":"68940.00","avg":"68905.13","orderNum":"2","iskValue":"136225440"}},"buy":{"exclGone":{"amount":"2729","high":"57230.00","low":"57210.00","avg":"41550.47","orderNum":"2","iskValue":"156146670"}}},"2361":{"sell":{"exclGone":{"amount":"5944","high":"105300.00","low":"105200.00","avg":"103470.31","orderNum":"5","iskValue":"625891900"}},"buy":{"exclGone":{"amount":"1873","high":"94000.00","low":"90100.00","avg":"47063.51","orderNum":"3","iskValue":"169334500"}}},"2363":{"sell":{"exclGone":{"amount":"71","high":"37780.00","low":"24150.00","avg":"36116.94","orderNum":"9","iskValue":"2600420"}},"buy":{"exclGone":{"amount":"18","high":"24140.00","low":"24140.00","avg":"21726.00","orderNum":"7","iskValue":"434520"}}},"2364":{"sell":{"exclGone":{"amount":"1665","high":"847200.00","low":"844500.00","avg":"840298.03","orderNum":"80","iskValue":"1410020100"}},"buy":{"exclGone":{"amount":"232","high":"788900.00","low":"500000.00","avg":"775341.03","orderNum":"35","iskValue":"181429800"}}},"2366":{"buy":{"exclGone":{"amount":"1243","high":"113900.00","low":"113900.00","avg":"113808.44","orderNum":"4","iskValue":"141577700"}}},"2367":{"sell":{"exclGone":{"amount":"43122","high":"130000.00","low":"121500.00","avg":"120845.92","orderNum":"38","iskValue":"5481691900"}},"buy":{"exclGone":{"amount":"50092","high":"121800.00","low":"121400.00","avg":"89625.35","orderNum":"9","iskValue":"6094076000"}}},"2389":{"sell":{"exclGone":{"amount":"548716","high":"599.10","low":"580.00","avg":"560.56","orderNum":"10","iskValue":"323304232"}},"buy":{"exclGone":{"amount":"719957","high":"571.00","low":"565.00","avg":"565.01","orderNum":"13","iskValue":"406803193"}}},"2390":{"sell":{"exclGone":{"amount":"1252023","high":"626.40","low":"621.50","avg":"615.06","orderNum":"13","iskValue":"782376691"}},"buy":{"exclGone":{"amount":"797131","high":"570.30","low":"570.10","avg":"449.78","orderNum":"8","iskValue":"454562722"}}},"2392":{"sell":{"exclGone":{"amount":"964692","high":"688.90","low":"673.00","avg":"650.00","orderNum":"13","iskValue":"658825095"}},"buy":{"exclGone":{"amount":"501420","high":"654.00","low":"646.30","avg":"625.02","orderNum":"9","iskValue":"324945610"}}},"2393":{"sell":{"exclGone":{"amount":"1687618","high":"470.00","low":"460.00","avg":"466.59","orderNum":"23","iskValue":"791309857"}},"buy":{"exclGone":{"amount":"2096563","high":"441.50","low":"390.00","avg":"426.47","orderNum":"18","iskValue":"900206511"}}},"2395":{"sell":{"exclGone":{"amount":"878342","high":"862.30","low":"861.30","avg":"819.80","orderNum":"18","iskValue":"756838139"}},"buy":{"exclGone":{"amount":"561500","high":"784.90","low":"783.10","avg":"772.01","orderNum":"12","iskValue":"439966749"}}},"2396":{"sell":{"exclGone":{"amount":"1305172","high":"347.80","low":"326.20","avg":"253.05","orderNum":"14","iskValue":"448687942"}},"buy":{"exclGone":{"amount":"853868","high":"336.00","low":"320.10","avg":"322.97","orderNum":"18","iskValue":"277339980"}}},"2397":{"sell":{"exclGone":{"amount":"618370","high":"730.80","low":"725.80","avg":"606.36","orderNum":"13","iskValue":"450824548"}},"buy":{"exclGone":{"amount":"312670","high":"689.00","low":"688.60","avg":"516.28","orderNum":"6","iskValue":"215424045"}}},"2398":{"sell":{"exclGone":{"amount":"1898480","high":"439.90","low":"436.70","avg":"420.45","orderNum":"23","iskValue":"832043657"}},"buy":{"exclGone":{"amount":"1993311","high":"423.80","low":"416.20","avg":"417.47","orderNum":"22","iskValue":"838433728"}}},"2399":{"sell":{"exclGone":{"amount":"1072117","high":"951.20","low":"922.20","avg":"886.38","orderNum":"17","iskValue":"993857557"}},"buy":{"exclGone":{"amount":"688613","high":"880.00","low":"873.80","avg":"870.13","orderNum":"17","iskValue":"602486972"}}},"2400":{"sell":{"exclGone":{"amount":"1754033","high":"459.90","low":"439.60","avg":"444.61","orderNum":"21","iskValue":"804918893"}},"buy":{"exclGone":{"amount":"832368","high":"439.50","low":"438.40","avg":"432.85","orderNum":"23","iskValue":"365150240"}}},"2401":{"sell":{"exclGone":{"amount":"1485190","high":"860.00","low":"856.60","avg":"858.58","orderNum":"26","iskValue":"1275310828"}},"buy":{"exclGone":{"amount":"176357","high":"790.00","low":"780.90","avg":"756.02","orderNum":"8","iskValue":"137865960"}}},"2403":{"sell":{"exclGone":{"amount":"5","high":"10990000.00","low":"10990000.00","avg":"6105555.56","orderNum":"2","iskValue":"54950000"}},"buy":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"2404":{"sell":{"exclGone":{"amount":"913","high":"796000.00","low":"795500.00","avg":"775435.54","orderNum":"62","iskValue":"726583100"}},"buy":{"exclGone":{"amount":"217","high":"731300.00","low":"725000.00","avg":"712554.95","orderNum":"34","iskValue":"158187200"}}},"2406":{"sell":{"exclGone":{"amount":"5","high":"1600000.00","low":"1600000.00","avg":"1333333.33","orderNum":"5","iskValue":"8000000"}}},"2410":{"sell":{"exclGone":{"amount":"1342","high":"1122000.00","low":"1110000.00","avg":"1110663.95","orderNum":"64","iskValue":"1500507000"}},"buy":{"exclGone":{"amount":"197","high":"993200.00","low":"992700.00","avg":"977962.00","orderNum":"18","iskValue":"195592400"}}},"2420":{"sell":{"exclGone":{"amount":"650","high":"4216000.00","low":"4142000.00","avg":"4162351.68","orderNum":"45","iskValue":"2722178000"}},"buy":{"exclGone":{"amount":"127","high":"3891000.00","low":"3729000.00","avg":"3720484.38","orderNum":"24","iskValue":"476222000"}}},"2436":{"sell":{"exclGone":{"amount":"375","high":"1591000.00","low":"1585000.00","avg":"1572205.80","orderNum":"38","iskValue":"595866000"}}},"2444":{"sell":{"exclGone":{"amount":"2461","high":"115500.00","low":"111800.00","avg":"115205.77","orderNum":"19","iskValue":"283751800"}},"buy":{"exclGone":{"amount":"393","high":"85060.00","low":"83050.00","avg":"83276.24","orderNum":"32","iskValue":"33227220"}}},"2446":{"sell":{"exclGone":{"amount":"640","high":"1420000.00","low":"1380000.00","avg":"1355540.54","orderNum":"49","iskValue":"902790000"}},"buy":{"exclGone":{"amount":"145","high":"1220000.00","low":"1213000.00","avg":"1175886.67","orderNum":"21","iskValue":"176383000"}}},"2454":{"sell":{"exclGone":{"amount":"2013","high":"4499.00","low":"4226.00","avg":"4225.70","orderNum":"75","iskValue":"8650001"}},"buy":{"exclGone":{"amount":"676","high":"3332.00","low":"3278.00","avg":"3292.72","orderNum":"70","iskValue":"2242339"}}},"2455":{"sell":{"exclGone":{"amount":"6","high":"265100.00","low":"265100.00","avg":"227228.57","orderNum":"6","iskValue":"1590600"}}},"2456":{"sell":{"exclGone":{"amount":"4227","high":"310900.00","low":"307700.00","avg":"302618.73","orderNum":"83","iskValue":"1305799800"}},"buy":{"exclGone":{"amount":"122","high":"288900.00","low":"288200.00","avg":"246301.40","orderNum":"13","iskValue":"35221100"}}},"2463":{"sell":{"exclGone":{"amount":"103300","high":"8300.00","low":"8285.00","avg":"8258.85","orderNum":"23","iskValue":"856723146"}},"buy":{"exclGone":{"amount":"161421","high":"7860.00","low":"7830.00","avg":"7742.27","orderNum":"19","iskValue":"1264808940"}}},"2464":{"sell":{"exclGone":{"amount":"2679","high":"5913.00","low":"5692.00","avg":"5688.58","orderNum":"73","iskValue":"15495705"}},"buy":{"exclGone":{"amount":"923","high":"4256.00","low":"4210.00","avg":"4222.34","orderNum":"59","iskValue":"3918329"}}},"2465":{"sell":{"exclGone":{"amount":"3","high":"400000.00","low":"350000.00","avg":"287500.00","orderNum":"3","iskValue":"1150000"}}},"2466":{"sell":{"exclGone":{"amount":"2139","high":"309000.00","low":"302400.00","avg":"298262.59","orderNum":"77","iskValue":"651405500"}},"buy":{"exclGone":{"amount":"305","high":"290000.00","low":"285200.00","avg":"284528.10","orderNum":"19","iskValue":"87065600"}}},"2476":{"sell":{"exclGone":{"amount":"98","high":"65480.00","low":"65190.00","avg":"62173.30","orderNum":"13","iskValue":"6403850"}},"buy":{"exclGone":{"amount":"199","high":"45000.00","low":"40060.00","avg":"39828.67","orderNum":"37","iskValue":"8085220"}}},"2478":{"sell":{"exclGone":{"amount":"540","high":"1530000.00","low":"1500000.00","avg":"1506081.18","orderNum":"25","iskValue":"816296000"}},"buy":{"exclGone":{"amount":"95","high":"1415000.00","low":"1394000.00","avg":"1322000.00","orderNum":"14","iskValue":"133522000"}}},"2486":{"sell":{"exclGone":{"amount":"4504","high":"7998.00","low":"7683.00","avg":"7968.88","orderNum":"64","iskValue":"35939631"}},"buy":{"exclGone":{"amount":"1277","high":"7683.00","low":"7682.00","avg":"7557.99","orderNum":"60","iskValue":"9810272"}}},"2487":{"sell":{"exclGone":{"amount":"5","high":"2070000.00","low":"2070000.00","avg":"1725000.00","orderNum":"5","iskValue":"10350000"}}},"2488":{"sell":{"exclGone":{"amount":"5688","high":"327000.00","low":"324900.00","avg":"323718.06","orderNum":"83","iskValue":"1855551900"}},"buy":{"exclGone":{"amount":"2695","high":"306100.00","low":"306000.00","avg":"305451.11","orderNum":"53","iskValue":"824718000"}}},"2495":{"sell":{"exclGone":{"amount":"6","high":"700000.00","low":"699900.00","avg":"599971.43","orderNum":"5","iskValue":"4199800"}},"buy":{"exclGone":{"amount":"1","high":"266000.00","low":"266000.00","avg":"266000.00","orderNum":"1","iskValue":"266000"}}},"2505":{"sell":{"exclGone":{"amount":"5","high":"789900.00","low":"789900.00","avg":"658250.00","orderNum":"5","iskValue":"3949500"}},"buy":{"exclGone":{"amount":"1","high":"401100.00","low":"401100.00","avg":"401100.00","orderNum":"1","iskValue":"401100"}}},"2506":{"sell":{"exclGone":{"amount":"454755","high":"469.40","low":"468.70","avg":"261.06","orderNum":"6","iskValue":"213288293"}},"buy":{"exclGone":{"amount":"447800","high":"426.00","low":"426.00","avg":"425.81","orderNum":"43","iskValue":"190762800"}}},"2508":{"sell":{"exclGone":{"amount":"2104","high":"381.40","low":"381.40","avg":"380.68","orderNum":"2","iskValue":"802466"}},"buy":{"exclGone":{"amount":"764886","high":"315.40","low":"300.30","avg":"315.05","orderNum":"49","iskValue":"241036942"}}},"2510":{"sell":{"exclGone":{"amount":"4524","high":"437.30","low":"430.00","avg":"355.86","orderNum":"3","iskValue":"1974286"}},"buy":{"exclGone":{"amount":"23384","high":"350.00","low":"2.36","avg":"344.05","orderNum":"22","iskValue":"8148406"}}},"2512":{"sell":{"exclGone":{"amount":"34664","high":"8.99","low":"6.20","avg":"8.33","orderNum":"12","iskValue":"305341"}},"buy":{"exclGone":{"amount":"4632","high":"6.18","low":"6.06","avg":"5.80","orderNum":"8","iskValue":"28614"}}},"2514":{"sell":{"exclGone":{"amount":"58946","high":"9.75","low":"9.50","avg":"8.95","orderNum":"17","iskValue":"569389"}},"buy":{"exclGone":{"amount":"19100","high":"3.03","low":"3.03","avg":"2.55","orderNum":"24","iskValue":"57873"}}},"2516":{"sell":{"exclGone":{"amount":"32169","high":"14.00","low":"13.98","avg":"13.04","orderNum":"9","iskValue":"450107"}},"buy":{"exclGone":{"amount":"42232","high":"4.86","low":"4.84","avg":"4.85","orderNum":"58","iskValue":"205238"}}},"2524":{"sell":{"exclGone":{"amount":"392","high":"119900.00","low":"114900.00","avg":"117770.05","orderNum":"41","iskValue":"46401400"}},"buy":{"exclGone":{"amount":"13","high":"89510.00","low":"89200.00","avg":"83094.29","orderNum":"4","iskValue":"1163320"}}},"2525":{"sell":{"exclGone":{"amount":"178","high":"96400.00","low":"81000.00","avg":"91883.28","orderNum":"21","iskValue":"17090290"}},"buy":{"exclGone":{"amount":"2","high":"71020.00","low":"71020.00","avg":"47346.67","orderNum":"2","iskValue":"142040"}}},"2529":{"sell":{"exclGone":{"amount":"5","high":"25590.00","low":"25590.00","avg":"21325.00","orderNum":"5","iskValue":"127950"}}},"2530":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"166666.67","orderNum":"2","iskValue":"500000"}}},"2531":{"sell":{"exclGone":{"amount":"34","high":"868800.00","low":"868000.00","avg":"843448.57","orderNum":"15","iskValue":"29520700"}}},"2533":{"sell":{"exclGone":{"amount":"110","high":"98800.00","low":"96000.00","avg":"95990.62","orderNum":"20","iskValue":"10750950"}},"buy":{"exclGone":{"amount":"7","high":"70020.00","low":"70010.00","avg":"44556.36","orderNum":"3","iskValue":"490120"}}},"2534":{"sell":{"exclGone":{"amount":"473","high":"99780.00","low":"97900.00","avg":"97950.08","orderNum":"35","iskValue":"46722190"}},"buy":{"exclGone":{"amount":"24","high":"65440.00","low":"0.01","avg":"53738.21","orderNum":"8","iskValue":"1504670"}}},"2537":{"sell":{"exclGone":{"amount":"24","high":"57570.00","low":"56000.00","avg":"55016.00","orderNum":"22","iskValue":"1375400"}},"buy":{"exclGone":{"amount":"2","high":"6549.00","low":"6549.00","avg":"4366.00","orderNum":"2","iskValue":"13098"}}},"2538":{"sell":{"exclGone":{"amount":"2","high":"300000.00","low":"300000.00","avg":"200000.00","orderNum":"2","iskValue":"600000"}}},"2539":{"sell":{"exclGone":{"amount":"123","high":"632500.00","low":"629000.00","avg":"627193.55","orderNum":"42","iskValue":"77772000"}},"buy":{"exclGone":{"amount":"20","high":"463000.00","low":"454700.00","avg":"439319.05","orderNum":"13","iskValue":"9225700"}}},"2545":{"sell":{"exclGone":{"amount":"11","high":"45900.00","low":"45900.00","avg":"42075.00","orderNum":"10","iskValue":"504900"}},"buy":{"exclGone":{"amount":"1","high":"6752.00","low":"6752.00","avg":"6752.00","orderNum":"1","iskValue":"6752"}}},"2546":{"sell":{"exclGone":{"amount":"2","high":"375000.00","low":"375000.00","avg":"250000.00","orderNum":"2","iskValue":"750000"}}},"2547":{"sell":{"exclGone":{"amount":"65","high":"674100.00","low":"674000.00","avg":"653973.13","orderNum":"28","iskValue":"43816200"}}},"2549":{"sell":{"exclGone":{"amount":"180","high":"99920.00","low":"97990.00","avg":"94424.63","orderNum":"26","iskValue":"17751830"}},"buy":{"exclGone":{"amount":"13","high":"80000.00","low":"80000.00","avg":"54736.84","orderNum":"4","iskValue":"1040000"}}},"2550":{"sell":{"exclGone":{"amount":"113","high":"106000.00","low":"101900.00","avg":"97169.42","orderNum":"28","iskValue":"11757500"}},"buy":{"exclGone":{"amount":"3","high":"80160.00","low":"80160.00","avg":"60120.00","orderNum":"2","iskValue":"240480"}}},"2551":{"sell":{"exclGone":{"amount":"79","high":"98980.00","low":"95900.00","avg":"88598.28","orderNum":"18","iskValue":"7708050"}},"buy":{"exclGone":{"amount":"3","high":"69400.00","low":"69300.00","avg":"52000.00","orderNum":"2","iskValue":"208000"}}},"2553":{"sell":{"exclGone":{"amount":"373","high":"753200.00","low":"752600.00","avg":"748808.00","orderNum":"73","iskValue":"280803000"}},"buy":{"exclGone":{"amount":"129","high":"649000.00","low":"647900.00","avg":"643304.62","orderNum":"43","iskValue":"83629600"}}},"2559":{"sell":{"exclGone":{"amount":"354","high":"998400.00","low":"996800.00","avg":"992704.21","orderNum":"29","iskValue":"353402700"}},"buy":{"exclGone":{"amount":"53","high":"707700.00","low":"704200.00","avg":"480347.44","orderNum":"13","iskValue":"37467100"}}},"2563":{"sell":{"exclGone":{"amount":"153","high":"1023000.00","low":"1018000.00","avg":"1007309.68","orderNum":"30","iskValue":"156133000"}},"buy":{"exclGone":{"amount":"60","high":"861400.00","low":"861100.00","avg":"679994.74","orderNum":"18","iskValue":"51679600"}}},"2567":{"sell":{"exclGone":{"amount":"61","high":"1877000.00","low":"1858000.00","avg":"1785515.62","orderNum":"12","iskValue":"114273000"}},"buy":{"exclGone":{"amount":"44","high":"1339000.00","low":"1323000.00","avg":"962901.64","orderNum":"14","iskValue":"58737000"}}},"2571":{"sell":{"exclGone":{"amount":"253","high":"1411000.00","low":"1378000.00","avg":"1376239.22","orderNum":"31","iskValue":"350941000"}},"buy":{"exclGone":{"amount":"123","high":"1401000.00","low":"1377000.00","avg":"1241014.60","orderNum":"21","iskValue":"170019000"}}},"2575":{"sell":{"exclGone":{"amount":"428","high":"1448000.00","low":"1423000.00","avg":"1436295.35","orderNum":"31","iskValue":"617607000"}},"buy":{"exclGone":{"amount":"58","high":"1172000.00","low":"1154000.00","avg":"902040.00","orderNum":"11","iskValue":"67653000"}}},"2589":{"sell":{"exclGone":{"amount":"5","high":"183000000.00","low":"181700000.00","avg":"130242857.14","orderNum":"4","iskValue":"911700000"}},"buy":{"exclGone":{"amount":"1","high":"171600000.00","low":"171600000.00","avg":"171600000.00","orderNum":"1","iskValue":"171600000"}}},"2603":{"sell":{"exclGone":{"amount":"416","high":"4584.00","low":"4179.00","avg":"4296.02","orderNum":"54","iskValue":"1791439"}},"buy":{"exclGone":{"amount":"286","high":"1853.00","low":"1847.00","avg":"1752.37","orderNum":"39","iskValue":"529217"}}},"2604":{"sell":{"exclGone":{"amount":"4","high":"18000.00","low":"18000.00","avg":"14400.00","orderNum":"4","iskValue":"72000"}}},"2605":{"sell":{"exclGone":{"amount":"2491","high":"227900.00","low":"227200.00","avg":"224629.94","orderNum":"86","iskValue":"566516700"}},"buy":{"exclGone":{"amount":"294","high":"212000.00","low":"210500.00","avg":"205870.86","orderNum":"33","iskValue":"62173000"}}},"2613":{"sell":{"exclGone":{"amount":"565746","high":"55.92","low":"55.30","avg":"55.34","orderNum":"58","iskValue":"31619010"}},"buy":{"exclGone":{"amount":"160596","high":"55.29","low":"55.29","avg":"55.11","orderNum":"26","iskValue":"8879353"}}},"2621":{"sell":{"exclGone":{"amount":"221534","high":"514.30","low":"512.00","avg":"470.30","orderNum":"28","iskValue":"113592441"}},"buy":{"exclGone":{"amount":"109425","high":"450.20","low":"450.10","avg":"436.80","orderNum":"10","iskValue":"49252525"}}},"2629":{"sell":{"exclGone":{"amount":"1078119","high":"393.70","low":"390.80","avg":"375.77","orderNum":"68","iskValue":"423472936"}},"buy":{"exclGone":{"amount":"290983","high":"343.70","low":"343.00","avg":"331.81","orderNum":"20","iskValue":"99867982"}}},"2637":{"sell":{"exclGone":{"amount":"36348","high":"474.40","low":"474.20","avg":"291.69","orderNum":"9","iskValue":"17236771"}},"buy":{"exclGone":{"amount":"75847","high":"375.20","low":"367.00","avg":"318.73","orderNum":"2","iskValue":"28350358"}}},"2647":{"sell":{"exclGone":{"amount":"452146","high":"58.99","low":"58.02","avg":"57.96","orderNum":"16","iskValue":"26237623"}},"buy":{"exclGone":{"amount":"1330","high":"58.01","low":"58.01","avg":"41.48","orderNum":"2","iskValue":"77153"}}},"2655":{"sell":{"exclGone":{"amount":"27736","high":"397.00","low":"396.40","avg":"346.65","orderNum":"9","iskValue":"11001348"}},"buy":{"exclGone":{"amount":"60002","high":"277.90","low":"277.90","avg":"271.71","orderNum":"6","iskValue":"16674555"}}},"2679":{"sell":{"exclGone":{"amount":"4146688","high":"88.32","low":"88.00","avg":"87.68","orderNum":"74","iskValue":"366091830"}},"buy":{"exclGone":{"amount":"878201","high":"85.00","low":"71.05","avg":"71.95","orderNum":"37","iskValue":"63386479"}}},"2801":{"sell":{"exclGone":{"amount":"39621","high":"1455.00","low":"1449.00","avg":"1356.69","orderNum":"10","iskValue":"57596966"}}},"2811":{"sell":{"exclGone":{"amount":"315551","high":"1590.00","low":"1570.00","avg":"1551.18","orderNum":"39","iskValue":"497564890"}},"buy":{"exclGone":{"amount":"73406","high":"1305.00","low":"1289.00","avg":"1286.87","orderNum":"9","iskValue":"95419014"}}},"2817":{"sell":{"exclGone":{"amount":"228600","high":"140.90","low":"140.40","avg":"140.05","orderNum":"49","iskValue":"32142254"}},"buy":{"exclGone":{"amount":"568","high":"48.05","low":"48.05","avg":"42.91","orderNum":"2","iskValue":"27292"}}},"2865":{"sell":{"exclGone":{"amount":"3","high":"2468000.00","low":"2468000.00","avg":"2468000.00","orderNum":"1","iskValue":"7404000"}},"buy":{"exclGone":{"amount":"7","high":"1472000.00","low":"1472000.00","avg":"1472000.00","orderNum":"1","iskValue":"10304000"}}},"2867":{"sell":{"exclGone":{"amount":"2953","high":"1993000.00","low":"1974000.00","avg":"1948130.54","orderNum":"31","iskValue":"5850236000"}},"buy":{"exclGone":{"amount":"681","high":"1864000.00","low":"1862000.00","avg":"1835677.28","orderNum":"10","iskValue":"1268453000"}}},"2868":{"sell":{"exclGone":{"amount":"2178","high":"2465000.00","low":"2447000.00","avg":"2254454.58","orderNum":"26","iskValue":"5361093000"}},"buy":{"exclGone":{"amount":"1167","high":"2417000.00","low":"2408000.00","avg":"2407187.18","orderNum":"9","iskValue":"2816409000"}}},"2869":{"sell":{"exclGone":{"amount":"2203","high":"1080000.00","low":"1045000.00","avg":"1071907.28","orderNum":"43","iskValue":"2369987000"}},"buy":{"exclGone":{"amount":"440","high":"952500.00","low":"937600.00","avg":"890852.68","orderNum":"11","iskValue":"416028200"}}},"2870":{"sell":{"exclGone":{"amount":"3172","high":"1100000.00","low":"1050000.00","avg":"1019341.59","orderNum":"51","iskValue":"3455568000"}},"buy":{"exclGone":{"amount":"1565","high":"1031000.00","low":"998700.00","avg":"1005804.30","orderNum":"14","iskValue":"1589170800"}}},"2871":{"sell":{"exclGone":{"amount":"1586","high":"1518000.00","low":"1444000.00","avg":"1425748.81","orderNum":"21","iskValue":"2389555000"}},"buy":{"exclGone":{"amount":"1001","high":"1455000.00","low":"1326000.00","avg":"1415448.10","orderNum":"7","iskValue":"1418279000"}}},"2872":{"sell":{"exclGone":{"amount":"1635","high":"2091000.00","low":"1900000.00","avg":"2047187.01","orderNum":"33","iskValue":"3404472000"}},"buy":{"exclGone":{"amount":"1033","high":"1897000.00","low":"1790000.00","avg":"1793364.55","orderNum":"8","iskValue":"1952974000"}}},"2873":{"sell":{"exclGone":{"amount":"527","high":"311400.00","low":"308700.00","avg":"295154.33","orderNum":"29","iskValue":"163515500"}},"buy":{"exclGone":{"amount":"59","high":"152300.00","low":"91420.00","avg":"104882.58","orderNum":"17","iskValue":"6502720"}}},"2875":{"sell":{"exclGone":{"amount":"2283","high":"1245000.00","low":"1175000.00","avg":"1210013.99","orderNum":"17","iskValue":"2767302000"}},"buy":{"exclGone":{"amount":"350","high":"1128000.00","low":"1121000.00","avg":"1010200.51","orderNum":"6","iskValue":"392968000"}}},"2876":{"sell":{"exclGone":{"amount":"3635","high":"2106000.00","low":"2019000.00","avg":"2065628.42","orderNum":"53","iskValue":"7632497000"}},"buy":{"exclGone":{"amount":"987","high":"1978000.00","low":"1967000.00","avg":"1919089.92","orderNum":"9","iskValue":"1942119000"}}},"2881":{"sell":{"exclGone":{"amount":"618","high":"304300.00","low":"304100.00","avg":"287547.71","orderNum":"23","iskValue":"188056200"}},"buy":{"exclGone":{"amount":"58","high":"247400.00","low":"247400.00","avg":"231438.71","orderNum":"14","iskValue":"14349200"}}},"2889":{"sell":{"exclGone":{"amount":"730","high":"529100.00","low":"527600.00","avg":"523576.66","orderNum":"41","iskValue":"385876000"}},"buy":{"exclGone":{"amount":"197","high":"481600.00","low":"481200.00","avg":"460446.12","orderNum":"19","iskValue":"94851900"}}},"2897":{"sell":{"exclGone":{"amount":"557","high":"1359000.00","low":"1348000.00","avg":"1337678.51","orderNum":"35","iskValue":"753113000"}}},"2905":{"sell":{"exclGone":{"amount":"35","high":"537400.00","low":"537200.00","avg":"482261.54","orderNum":"5","iskValue":"18808200"}},"buy":{"exclGone":{"amount":"60","high":"475000.00","low":"440100.00","avg":"433457.38","orderNum":"8","iskValue":"26440900"}}},"2913":{"sell":{"exclGone":{"amount":"633","high":"1748000.00","low":"1450000.00","avg":"1502912.09","orderNum":"52","iskValue":"957355000"}},"buy":{"exclGone":{"amount":"121","high":"1401000.00","low":"1358000.00","avg":"1277507.69","orderNum":"18","iskValue":"166076000"}}},"2921":{"sell":{"exclGone":{"amount":"40","high":"1497000.00","low":"1490000.00","avg":"1359159.09","orderNum":"8","iskValue":"59803000"}},"buy":{"exclGone":{"amount":"17","high":"1013000.00","low":"843400.00","avg":"850126.32","orderNum":"4","iskValue":"16152400"}}},"2929":{"sell":{"exclGone":{"amount":"353","high":"4118000.00","low":"3994000.00","avg":"3988960.78","orderNum":"40","iskValue":"1424059000"}},"buy":{"exclGone":{"amount":"192","high":"3831000.00","low":"3829000.00","avg":"3312468.47","orderNum":"18","iskValue":"735368000"}}},"2937":{"sell":{"exclGone":{"amount":"58","high":"1407000.00","low":"1406000.00","avg":"1200000.00","orderNum":"9","iskValue":"81600000"}},"buy":{"exclGone":{"amount":"21","high":"811200.00","low":"805000.00","avg":"771672.73","orderNum":"9","iskValue":"16976800"}}},"2945":{"sell":{"exclGone":{"amount":"16","high":"1430000.00","low":"1430000.00","avg":"1144000.00","orderNum":"3","iskValue":"22880000"}}},"2953":{"sell":{"exclGone":{"amount":"19","high":"4285000.00","low":"4282000.00","avg":"3538869.57","orderNum":"4","iskValue":"81394000"}},"buy":{"exclGone":{"amount":"11","high":"2908000.00","low":"2906000.00","avg":"1998500.00","orderNum":"2","iskValue":"31976000"}}},"2961":{"sell":{"exclGone":{"amount":"110","high":"5273000.00","low":"4613000.00","avg":"4921473.68","orderNum":"10","iskValue":"561048000"}},"buy":{"exclGone":{"amount":"26","high":"4090000.00","low":"4073000.00","avg":"3537133.33","orderNum":"6","iskValue":"106114000"}}},"2969":{"sell":{"exclGone":{"amount":"126","high":"1447000.00","low":"1437000.00","avg":"1387488.55","orderNum":"18","iskValue":"181761000"}},"buy":{"exclGone":{"amount":"76","high":"1308000.00","low":"1297000.00","avg":"1285000.00","orderNum":"16","iskValue":"98945000"}}},"2977":{"sell":{"exclGone":{"amount":"359","high":"658700.00","low":"657200.00","avg":"644012.81","orderNum":"34","iskValue":"236352700"}},"buy":{"exclGone":{"amount":"27","high":"635000.00","low":"625800.00","avg":"565060.00","orderNum":"4","iskValue":"16951800"}}},"2985":{"sell":{"exclGone":{"amount":"19","high":"3578000.00","low":"3576000.00","avg":"3088636.36","orderNum":"2","iskValue":"67950000"}}},"2993":{"sell":{"exclGone":{"amount":"288","high":"493800.00","low":"490000.00","avg":"455307.05","orderNum":"8","iskValue":"142055800"}},"buy":{"exclGone":{"amount":"49","high":"377700.00","low":"377500.00","avg":"324661.40","orderNum":"5","iskValue":"18505700"}}},"2998":{"sell":{"exclGone":{"amount":"8","high":"98810000.00","low":"98760000.00","avg":"87805555.56","orderNum":"8","iskValue":"790250000"}},"buy":{"exclGone":{"amount":"3","high":"92000000.00","low":"91150000.00","avg":"68575000.00","orderNum":"3","iskValue":"274300000"}}},"3001":{"sell":{"exclGone":{"amount":"88","high":"440000.00","low":"434800.00","avg":"384513.00","orderNum":"13","iskValue":"38451300"}},"buy":{"exclGone":{"amount":"24","high":"361100.00","low":"361000.00","avg":"333311.54","orderNum":"5","iskValue":"8666100"}}},"3009":{"sell":{"exclGone":{"amount":"12","high":"1451000.00","low":"1449000.00","avg":"1160200.00","orderNum":"4","iskValue":"17403000"}}},"3017":{"sell":{"exclGone":{"amount":"84","high":"599400.00","low":"599300.00","avg":"378506.02","orderNum":"7","iskValue":"50341300"}},"buy":{"exclGone":{"amount":"7","high":"250600.00","low":"200200.00","avg":"212787.50","orderNum":"4","iskValue":"1702300"}}},"3025":{"sell":{"exclGone":{"amount":"424","high":"1869000.00","low":"1711000.00","avg":"1739635.51","orderNum":"37","iskValue":"744564000"}},"buy":{"exclGone":{"amount":"68","high":"1518000.00","low":"1506000.00","avg":"1411986.30","orderNum":"10","iskValue":"103075000"}}},"3033":{"sell":{"exclGone":{"amount":"681","high":"739300.00","low":"738900.00","avg":"734782.63","orderNum":"54","iskValue":"503326100"}},"buy":{"exclGone":{"amount":"30","high":"704000.00","low":"659300.00","avg":"579169.44","orderNum":"7","iskValue":"20850100"}}},"3041":{"sell":{"exclGone":{"amount":"1184","high":"699600.00","low":"697900.00","avg":"691588.71","orderNum":"58","iskValue":"827140100"}},"buy":{"exclGone":{"amount":"152","high":"631400.00","low":"631000.00","avg":"554571.10","orderNum":"21","iskValue":"95940800"}}},"3049":{"sell":{"exclGone":{"amount":"34","high":"4824000.00","low":"4798000.00","avg":"4549000.00","orderNum":"4","iskValue":"163764000"}},"buy":{"exclGone":{"amount":"6","high":"4408000.00","low":"4408000.00","avg":"4408000.00","orderNum":"1","iskValue":"26448000"}}},"3057":{"sell":{"exclGone":{"amount":"496","high":"5478000.00","low":"5250000.00","avg":"5381482.14","orderNum":"39","iskValue":"2712267000"}},"buy":{"exclGone":{"amount":"85","high":"5153000.00","low":"4825000.00","avg":"4945581.40","orderNum":"16","iskValue":"425320000"}}},"3065":{"sell":{"exclGone":{"amount":"211","high":"5493000.00","low":"5489000.00","avg":"5389948.84","orderNum":"15","iskValue":"1158839000"}},"buy":{"exclGone":{"amount":"152","high":"5022000.00","low":"2500000.00","avg":"4825788.46","orderNum":"16","iskValue":"752823000"}}},"3074":{"sell":{"exclGone":{"amount":"987","high":"895600.00","low":"890000.00","avg":"884990.85","orderNum":"23","iskValue":"879680900"}},"buy":{"exclGone":{"amount":"380","high":"572000.00","low":"569100.00","avg":"544901.26","orderNum":"16","iskValue":"216870700"}}},"3077":{"sell":{"exclGone":{"amount":"1","high":"2068000.00","low":"2068000.00","avg":"2068000.00","orderNum":"1","iskValue":"2068000"}}},"3080":{"sell":{"exclGone":{"amount":"5","high":"5400000.00","low":"5399000.00","avg":"3856857.14","orderNum":"4","iskValue":"26998000"}}},"3081":{"sell":{"exclGone":{"amount":"2","high":"90870000.00","low":"90870000.00","avg":"60580000.00","orderNum":"2","iskValue":"181740000"}}},"3082":{"sell":{"exclGone":{"amount":"478","high":"1285000.00","low":"1199000.00","avg":"1265917.18","orderNum":"29","iskValue":"611438000"}},"buy":{"exclGone":{"amount":"161","high":"933900.00","low":"928200.00","avg":"870765.70","orderNum":"18","iskValue":"149771700"}}},"3084":{"sell":{"exclGone":{"amount":"1","high":"605000000.00","low":"605000000.00","avg":"605000000.00","orderNum":"1","iskValue":"605000000"}}},"3085":{"sell":{"exclGone":{"amount":"1","high":"4233000.00","low":"4233000.00","avg":"4233000.00","orderNum":"1","iskValue":"4233000"}}},"3088":{"sell":{"exclGone":{"amount":"4","high":"5744000.00","low":"5742000.00","avg":"4594600.00","orderNum":"4","iskValue":"22973000"}},"buy":{"exclGone":{"amount":"2","high":"50200.00","low":"50200.00","avg":"33466.67","orderNum":"2","iskValue":"100400"}}},"3089":{"sell":{"exclGone":{"amount":"2","high":"85000000.00","low":"85000000.00","avg":"56666666.67","orderNum":"2","iskValue":"170000000"}}},"3090":{"sell":{"exclGone":{"amount":"127","high":"5509000.00","low":"5494000.00","avg":"5209686.57","orderNum":"11","iskValue":"698098000"}},"buy":{"exclGone":{"amount":"104","high":"5086000.00","low":"5082000.00","avg":"4720642.86","orderNum":"13","iskValue":"528712000"}}},"3092":{"sell":{"exclGone":{"amount":"1","high":"627400000.00","low":"627400000.00","avg":"627400000.00","orderNum":"1","iskValue":"627400000"}}},"3093":{"sell":{"exclGone":{"amount":"15","high":"6492000.00","low":"6491000.00","avg":"6085375.00","orderNum":"13","iskValue":"97366000"}}},"3096":{"sell":{"exclGone":{"amount":"13","high":"5977000.00","low":"5953000.00","avg":"3518818.18","orderNum":"5","iskValue":"77414000"}}},"3098":{"sell":{"exclGone":{"amount":"37","high":"437800.00","low":"218000.00","avg":"402207.69","orderNum":"9","iskValue":"15686100"}},"buy":{"exclGone":{"amount":"25","high":"217500.00","low":"217000.00","avg":"129419.05","orderNum":"3","iskValue":"5435600"}}},"3101":{"sell":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"3106":{"sell":{"exclGone":{"amount":"39","high":"881600.00","low":"881300.00","avg":"781297.73","orderNum":"9","iskValue":"34377100"}},"buy":{"exclGone":{"amount":"6","high":"558200.00","low":"558200.00","avg":"558200.00","orderNum":"1","iskValue":"3349200"}}},"3112":{"sell":{"exclGone":{"amount":"3","high":"7182000.00","low":"7180000.00","avg":"5385500.00","orderNum":"3","iskValue":"21542000"}}},"3117":{"sell":{"exclGone":{"amount":"28","high":"7971000.00","low":"7967000.00","avg":"5577800.00","orderNum":"8","iskValue":"223112000"}}},"3118":{"sell":{"exclGone":{"amount":"2","high":"96780000.00","low":"96780000.00","avg":"64520000.00","orderNum":"2","iskValue":"193560000"}}},"3119":{"sell":{"exclGone":{"amount":"1","high":"616600000.00","low":"616600000.00","avg":"616600000.00","orderNum":"1","iskValue":"616600000"}}},"3120":{"sell":{"exclGone":{"amount":"3","high":"6429000.00","low":"6417000.00","avg":"4818750.00","orderNum":"3","iskValue":"19275000"}}},"3122":{"sell":{"exclGone":{"amount":"10","high":"3001000.00","low":"3000000.00","avg":"2500166.67","orderNum":"2","iskValue":"30002000"}},"buy":{"exclGone":{"amount":"20","high":"2446000.00","low":"2446000.00","avg":"2446000.00","orderNum":"1","iskValue":"48920000"}}},"3125":{"sell":{"exclGone":{"amount":"22","high":"8222000.00","low":"8216000.00","avg":"7862000.00","orderNum":"9","iskValue":"180826000"}}},"3126":{"sell":{"exclGone":{"amount":"2","high":"98960000.00","low":"98760000.00","avg":"65906666.67","orderNum":"2","iskValue":"197720000"}},"buy":{"exclGone":{"amount":"1","high":"79800000.00","low":"79800000.00","avg":"79800000.00","orderNum":"1","iskValue":"79800000"}}},"3127":{"sell":{"exclGone":{"amount":"3","high":"589500000.00","low":"589300000.00","avg":"442050000.00","orderNum":"3","iskValue":"1768200000"}}},"3128":{"sell":{"exclGone":{"amount":"2","high":"6181000.00","low":"6180000.00","avg":"4120333.33","orderNum":"2","iskValue":"12361000"}},"buy":{"exclGone":{"amount":"1","high":"4005000.00","low":"4005000.00","avg":"4005000.00","orderNum":"1","iskValue":"4005000"}}},"3130":{"sell":{"exclGone":{"amount":"151","high":"1333000.00","low":"1330000.00","avg":"1305272.73","orderNum":"16","iskValue":"201012000"}}},"3133":{"sell":{"exclGone":{"amount":"10","high":"5927000.00","low":"5926000.00","avg":"5387818.18","orderNum":"6","iskValue":"59266000"}}},"3136":{"sell":{"exclGone":{"amount":"28","high":"7482000.00","low":"7476000.00","avg":"7221655.17","orderNum":"16","iskValue":"209428000"}}},"3137":{"sell":{"exclGone":{"amount":"2","high":"97160000.00","low":"97160000.00","avg":"64773333.33","orderNum":"2","iskValue":"194320000"}}},"3138":{"sell":{"exclGone":{"amount":"302","high":"1561000.00","low":"1559000.00","avg":"1529301.95","orderNum":"34","iskValue":"471025000"}},"buy":{"exclGone":{"amount":"67","high":"1413000.00","low":"1412000.00","avg":"1352285.71","orderNum":"17","iskValue":"94660000"}}},"3141":{"sell":{"exclGone":{"amount":"12","high":"7442000.00","low":"7437000.00","avg":"6868384.62","orderNum":"6","iskValue":"89289000"}}},"3142":{"sell":{"exclGone":{"amount":"2","high":"99550000.00","low":"99550000.00","avg":"66366666.67","orderNum":"2","iskValue":"199100000"}}},"3144":{"sell":{"exclGone":{"amount":"4","high":"6997000.00","low":"6997000.00","avg":"5597600.00","orderNum":"4","iskValue":"27988000"}}},"3146":{"sell":{"exclGone":{"amount":"502","high":"1919000.00","low":"1910000.00","avg":"1844007.68","orderNum":"43","iskValue":"960728000"}},"buy":{"exclGone":{"amount":"215","high":"1662000.00","low":"1650000.00","avg":"1640451.61","orderNum":"20","iskValue":"355978000"}}},"3154":{"sell":{"exclGone":{"amount":"1","high":"4395000.00","low":"4395000.00","avg":"4395000.00","orderNum":"1","iskValue":"4395000"}}},"3157":{"sell":{"exclGone":{"amount":"6","high":"5596000.00","low":"5595000.00","avg":"4796428.57","orderNum":"4","iskValue":"33575000"}}},"3158":{"sell":{"exclGone":{"amount":"3","high":"102900000.00","low":"102900000.00","avg":"77175000.00","orderNum":"3","iskValue":"308700000"}}},"3159":{"sell":{"exclGone":{"amount":"1","high":"848000000.00","low":"848000000.00","avg":"848000000.00","orderNum":"1","iskValue":"848000000"}}},"3162":{"sell":{"exclGone":{"amount":"224","high":"419900.00","low":"399900.00","avg":"356021.76","orderNum":"17","iskValue":"93277700"}},"buy":{"exclGone":{"amount":"25","high":"330100.00","low":"330100.00","avg":"284568.97","orderNum":"3","iskValue":"8252500"}}},"3165":{"sell":{"exclGone":{"amount":"4","high":"5941000.00","low":"5939000.00","avg":"4752400.00","orderNum":"2","iskValue":"23762000"}}},"3168":{"sell":{"exclGone":{"amount":"15","high":"5788000.00","low":"5785000.00","avg":"4822111.11","orderNum":"5","iskValue":"86798000"}}},"3169":{"sell":{"exclGone":{"amount":"1","high":"92390000.00","low":"92390000.00","avg":"92390000.00","orderNum":"1","iskValue":"92390000"}}},"3170":{"sell":{"exclGone":{"amount":"820","high":"580300.00","low":"579000.00","avg":"578548.54","orderNum":"27","iskValue":"475566900"}},"buy":{"exclGone":{"amount":"59","high":"503200.00","low":"503200.00","avg":"478851.61","orderNum":"13","iskValue":"29688800"}}},"3173":{"sell":{"exclGone":{"amount":"2","high":"6307000.00","low":"6304000.00","avg":"4203666.67","orderNum":"2","iskValue":"12611000"}}},"3178":{"sell":{"exclGone":{"amount":"1633","high":"584300.00","low":"579300.00","avg":"573806.03","orderNum":"60","iskValue":"951944200"}},"buy":{"exclGone":{"amount":"320","high":"542100.00","low":"541800.00","avg":"531860.43","orderNum":"33","iskValue":"173386500"}}},"3181":{"sell":{"exclGone":{"amount":"3","high":"5971000.00","low":"5971000.00","avg":"5971000.00","orderNum":"1","iskValue":"17913000"}}},"3182":{"buy":{"exclGone":{"amount":"1","high":"83520000.00","low":"83520000.00","avg":"83520000.00","orderNum":"1","iskValue":"83520000"}}},"3185":{"sell":{"exclGone":{"amount":"3","high":"6467000.00","low":"6467000.00","avg":"4850250.00","orderNum":"3","iskValue":"19401000"}}},"3186":{"sell":{"exclGone":{"amount":"210","high":"4944000.00","low":"4906000.00","avg":"4833158.88","orderNum":"30","iskValue":"1034296000"}},"buy":{"exclGone":{"amount":"58","high":"4700000.00","low":"4608000.00","avg":"4106606.06","orderNum":"5","iskValue":"271036000"}}},"3190":{"sell":{"exclGone":{"amount":"4","high":"6077000.00","low":"6077000.00","avg":"4861600.00","orderNum":"4","iskValue":"24308000"}}},"3191":{"sell":{"exclGone":{"amount":"2","high":"104200000.00","low":"104200000.00","avg":"69466666.67","orderNum":"2","iskValue":"208400000"}}},"3193":{"sell":{"exclGone":{"amount":"36","high":"7350000.00","low":"7347000.00","avg":"7151000.00","orderNum":"7","iskValue":"264587000"}},"buy":{"exclGone":{"amount":"4","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"20928000"}}},"3194":{"sell":{"exclGone":{"amount":"2","high":"91900000.00","low":"91900000.00","avg":"61266666.67","orderNum":"2","iskValue":"183800000"}}},"3195":{"sell":{"exclGone":{"amount":"1","high":"641900000.00","low":"641900000.00","avg":"641900000.00","orderNum":"1","iskValue":"641900000"}}},"3196":{"sell":{"exclGone":{"amount":"1","high":"5957000.00","low":"5957000.00","avg":"5957000.00","orderNum":"1","iskValue":"5957000"}}},"3199":{"buy":{"exclGone":{"amount":"1","high":"1478000.00","low":"1478000.00","avg":"1478000.00","orderNum":"1","iskValue":"1478000"}}},"3202":{"sell":{"exclGone":{"amount":"1","high":"2731000.00","low":"2731000.00","avg":"2731000.00","orderNum":"1","iskValue":"2731000"}}},"3203":{"sell":{"exclGone":{"amount":"1","high":"6191000.00","low":"6191000.00","avg":"6191000.00","orderNum":"1","iskValue":"6191000"}}},"3204":{"sell":{"exclGone":{"amount":"5","high":"6395000.00","low":"6395000.00","avg":"3996875.00","orderNum":"3","iskValue":"31975000"}}},"3205":{"sell":{"exclGone":{"amount":"4","high":"4800000.00","low":"4800000.00","avg":"3840000.00","orderNum":"3","iskValue":"19200000"}}},"3206":{"sell":{"exclGone":{"amount":"1","high":"5987000.00","low":"5987000.00","avg":"5987000.00","orderNum":"1","iskValue":"5987000"}}},"3214":{"sell":{"exclGone":{"amount":"1","high":"633000000.00","low":"633000000.00","avg":"633000000.00","orderNum":"1","iskValue":"633000000"}}},"3218":{"sell":{"exclGone":{"amount":"4","high":"424200000.00","low":"424000000.00","avg":"282733333.33","orderNum":"2","iskValue":"1696400000"}},"buy":{"exclGone":{"amount":"1","high":"342800000.00","low":"342800000.00","avg":"342800000.00","orderNum":"1","iskValue":"342800000"}}},"3228":{"sell":{"exclGone":{"amount":"1","high":"6813000.00","low":"6813000.00","avg":"6813000.00","orderNum":"1","iskValue":"6813000"}}},"3231":{"sell":{"exclGone":{"amount":"3","high":"8012000.00","low":"8012000.00","avg":"6009000.00","orderNum":"2","iskValue":"24036000"}}},"3236":{"sell":{"exclGone":{"amount":"6","high":"6197000.00","low":"6197000.00","avg":"5311714.29","orderNum":"4","iskValue":"37182000"}}},"3237":{"sell":{"exclGone":{"amount":"7","high":"7361000.00","low":"7358000.00","avg":"6440250.00","orderNum":"7","iskValue":"51522000"}}},"3239":{"sell":{"exclGone":{"amount":"2","high":"665000000.00","low":"662400000.00","avg":"442466666.67","orderNum":"2","iskValue":"1327400000"}}},"3240":{"sell":{"exclGone":{"amount":"5","high":"5699000.00","low":"5699000.00","avg":"4749166.67","orderNum":"5","iskValue":"28495000"}}},"3241":{"sell":{"exclGone":{"amount":"1","high":"100300000.00","low":"100300000.00","avg":"100300000.00","orderNum":"1","iskValue":"100300000"}}},"3242":{"sell":{"exclGone":{"amount":"22","high":"116500.00","low":"116100.00","avg":"111191.30","orderNum":"15","iskValue":"2557400"}},"buy":{"exclGone":{"amount":"13","high":"60500.00","low":"56800.00","avg":"53021.43","orderNum":"9","iskValue":"742300"}}},"3244":{"sell":{"exclGone":{"amount":"1235","high":"1050000.00","low":"999000.00","avg":"1043160.35","orderNum":"80","iskValue":"1294562000"}},"buy":{"exclGone":{"amount":"153","high":"992700.00","low":"990500.00","avg":"891774.71","orderNum":"22","iskValue":"151601700"}}},"3252":{"sell":{"exclGone":{"amount":"1","high":"697500000.00","low":"697500000.00","avg":"697500000.00","orderNum":"1","iskValue":"697500000"}}},"3253":{"sell":{"exclGone":{"amount":"3","high":"7331000.00","low":"7331000.00","avg":"5498250.00","orderNum":"3","iskValue":"21993000"}}},"3256":{"sell":{"exclGone":{"amount":"58","high":"5840000.00","low":"5832000.00","avg":"5738203.39","orderNum":"28","iskValue":"338554000"}}},"3257":{"sell":{"exclGone":{"amount":"2","high":"95790000.00","low":"95790000.00","avg":"63860000.00","orderNum":"2","iskValue":"191580000"}}},"3258":{"sell":{"exclGone":{"amount":"1","high":"663100000.00","low":"663100000.00","avg":"663100000.00","orderNum":"1","iskValue":"663100000"}}},"3263":{"buy":{"exclGone":{"amount":"1","high":"31970.00","low":"31970.00","avg":"31970.00","orderNum":"1","iskValue":"31970"}}},"3265":{"sell":{"exclGone":{"amount":"34","high":"6389000.00","low":"6382000.00","avg":"6202885.71","orderNum":"26","iskValue":"217101000"}}},"3266":{"sell":{"exclGone":{"amount":"3","high":"96990000.00","low":"96000000.00","avg":"72495000.00","orderNum":"3","iskValue":"289980000"}},"buy":{"exclGone":{"amount":"1","high":"80120000.00","low":"80120000.00","avg":"80120000.00","orderNum":"1","iskValue":"80120000"}}},"3274":{"sell":{"exclGone":{"amount":"1","high":"7411000.00","low":"7411000.00","avg":"7411000.00","orderNum":"1","iskValue":"7411000"}}},"3277":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"3278":{"sell":{"exclGone":{"amount":"1","high":"9494000.00","low":"9494000.00","avg":"9494000.00","orderNum":"1","iskValue":"9494000"}},"buy":{"exclGone":{"amount":"1","high":"114300.00","low":"114300.00","avg":"114300.00","orderNum":"1","iskValue":"114300"}}},"3285":{"sell":{"exclGone":{"amount":"14","high":"1287000.00","low":"1287000.00","avg":"1287000.00","orderNum":"1","iskValue":"18018000"}}},"3292":{"sell":{"exclGone":{"amount":"1","high":"126800000.00","low":"126800000.00","avg":"126800000.00","orderNum":"1","iskValue":"126800000"}}},"3293":{"sell":{"exclGone":{"amount":"33","high":"36880.00","low":"36770.00","avg":"34706.00","orderNum":"21","iskValue":"1214710"}},"buy":{"exclGone":{"amount":"2","high":"4700.00","low":"4700.00","avg":"3133.33","orderNum":"2","iskValue":"9400"}}},"3296":{"sell":{"exclGone":{"amount":"25","high":"37370.00","low":"37360.00","avg":"33364.29","orderNum":"10","iskValue":"934200"}},"buy":{"exclGone":{"amount":"3","high":"18960.00","low":"18960.00","avg":"14220.00","orderNum":"3","iskValue":"56880"}}},"3297":{"sell":{"exclGone":{"amount":"142","high":"9997.00","low":"9996.00","avg":"9858.03","orderNum":"49","iskValue":"1419556"}},"buy":{"exclGone":{"amount":"29","high":"2605.00","low":"2605.00","avg":"2518.17","orderNum":"4","iskValue":"75545"}}},"3301":{"sell":{"exclGone":{"amount":"6","high":"29390.00","low":"29390.00","avg":"25191.43","orderNum":"6","iskValue":"176340"}}},"3302":{"sell":{"exclGone":{"amount":"3","high":"79560.00","low":"79560.00","avg":"59670.00","orderNum":"3","iskValue":"238680"}}},"3303":{"sell":{"exclGone":{"amount":"2","high":"114900.00","low":"114900.00","avg":"76600.00","orderNum":"2","iskValue":"229800"}}},"3304":{"sell":{"exclGone":{"amount":"8","high":"120000.00","low":"120000.00","avg":"106666.67","orderNum":"8","iskValue":"960000"}}},"3305":{"sell":{"exclGone":{"amount":"7","high":"100000.00","low":"100000.00","avg":"87500.00","orderNum":"7","iskValue":"700000"}}},"3306":{"sell":{"exclGone":{"amount":"4","high":"195000.00","low":"195000.00","avg":"156000.00","orderNum":"4","iskValue":"780000"}}},"3307":{"sell":{"exclGone":{"amount":"3","high":"3300000.00","low":"3300000.00","avg":"2475000.00","orderNum":"3","iskValue":"9900000"}}},"3308":{"sell":{"exclGone":{"amount":"3","high":"3800000.00","low":"3800000.00","avg":"2280000.00","orderNum":"2","iskValue":"11400000"}}},"3309":{"sell":{"exclGone":{"amount":"4","high":"3396000.00","low":"3391000.00","avg":"2715800.00","orderNum":"4","iskValue":"13579000"}}},"3310":{"sell":{"exclGone":{"amount":"1","high":"33700.00","low":"33700.00","avg":"33700.00","orderNum":"1","iskValue":"33700"}},"buy":{"exclGone":{"amount":"1","high":"503.00","low":"503.00","avg":"503.00","orderNum":"1","iskValue":"503"}}},"3311":{"sell":{"exclGone":{"amount":"1","high":"68810.00","low":"68810.00","avg":"68810.00","orderNum":"1","iskValue":"68810"}}},"3312":{"sell":{"exclGone":{"amount":"1","high":"50070.00","low":"50070.00","avg":"50070.00","orderNum":"1","iskValue":"50070"}},"buy":{"exclGone":{"amount":"2","high":"2070.00","low":"2070.00","avg":"1380.00","orderNum":"2","iskValue":"4140"}}},"3318":{"sell":{"exclGone":{"amount":"5","high":"78700.00","low":"78700.00","avg":"65583.33","orderNum":"4","iskValue":"393500"}},"buy":{"exclGone":{"amount":"2","high":"1103.00","low":"1103.00","avg":"735.33","orderNum":"2","iskValue":"2206"}}},"3320":{"sell":{"exclGone":{"amount":"2","high":"87000.00","low":"87000.00","avg":"58000.00","orderNum":"2","iskValue":"174000"}}},"3321":{"sell":{"exclGone":{"amount":"4","high":"59890.00","low":"59890.00","avg":"47912.00","orderNum":"4","iskValue":"239560"}},"buy":{"exclGone":{"amount":"1","high":"604.40","low":"604.40","avg":"604.40","orderNum":"1","iskValue":"604"}}},"3322":{"sell":{"exclGone":{"amount":"1","high":"124900.00","low":"124900.00","avg":"124900.00","orderNum":"1","iskValue":"124900"}}},"3323":{"buy":{"exclGone":{"amount":"1","high":"501.00","low":"501.00","avg":"501.00","orderNum":"1","iskValue":"501"}}},"3324":{"sell":{"exclGone":{"amount":"1","high":"325000.00","low":"325000.00","avg":"325000.00","orderNum":"1","iskValue":"325000"}}},"3325":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"3328":{"sell":{"exclGone":{"amount":"7","high":"9889.00","low":"8885.00","avg":"8526.50","orderNum":"6","iskValue":"68212"}},"buy":{"exclGone":{"amount":"32","high":"400.40","low":"400.40","avg":"388.07","orderNum":"25","iskValue":"12806"}}},"3329":{"buy":{"exclGone":{"amount":"23","high":"10.03","low":"10.03","avg":"9.58","orderNum":"17","iskValue":"230"}}},"3330":{"buy":{"exclGone":{"amount":"15","high":"301.00","low":"301.00","avg":"265.59","orderNum":"14","iskValue":"4515"}}},"3331":{"sell":{"exclGone":{"amount":"4","high":"9997.00","low":"9993.00","avg":"7995.80","orderNum":"4","iskValue":"39979"}},"buy":{"exclGone":{"amount":"15","high":"150.50","low":"150.40","avg":"140.65","orderNum":"15","iskValue":"2250"}}},"3332":{"sell":{"exclGone":{"amount":"8","high":"1090000.00","low":"1090000.00","avg":"968888.89","orderNum":"8","iskValue":"8720000"}}},"3333":{"sell":{"exclGone":{"amount":"7","high":"1096000.00","low":"1096000.00","avg":"959000.00","orderNum":"7","iskValue":"7672000"}}},"3334":{"buy":{"exclGone":{"amount":"1","high":"1031000.00","low":"1031000.00","avg":"1031000.00","orderNum":"1","iskValue":"1031000"}}},"3335":{"sell":{"exclGone":{"amount":"5","high":"1600000.00","low":"1600000.00","avg":"1333333.33","orderNum":"5","iskValue":"8000000"}}},"3336":{"sell":{"exclGone":{"amount":"5","high":"7900000.00","low":"7900000.00","avg":"6583333.33","orderNum":"5","iskValue":"39500000"}}},"3337":{"sell":{"exclGone":{"amount":"2","high":"8500000.00","low":"8499000.00","avg":"5666333.33","orderNum":"2","iskValue":"16999000"}}},"3339":{"sell":{"exclGone":{"amount":"4","high":"8478000.00","low":"8470000.00","avg":"6780200.00","orderNum":"4","iskValue":"33901000"}}},"3340":{"sell":{"exclGone":{"amount":"1","high":"1120000.00","low":"1120000.00","avg":"1120000.00","orderNum":"1","iskValue":"1120000"}}},"3341":{"sell":{"exclGone":{"amount":"2","high":"523700.00","low":"523700.00","avg":"349133.33","orderNum":"2","iskValue":"1047400"}},"buy":{"exclGone":{"amount":"1","high":"1404.00","low":"1404.00","avg":"1404.00","orderNum":"1","iskValue":"1404"}}},"3342":{"sell":{"exclGone":{"amount":"4","high":"522700.00","low":"522700.00","avg":"348466.67","orderNum":"3","iskValue":"2090800"}},"buy":{"exclGone":{"amount":"2","high":"5000.00","low":"5000.00","avg":"3333.33","orderNum":"2","iskValue":"10000"}}},"3343":{"sell":{"exclGone":{"amount":"2","high":"508000.00","low":"508000.00","avg":"338666.67","orderNum":"2","iskValue":"1016000"}}},"3348":{"sell":{"exclGone":{"amount":"13","high":"40000.00","low":"40000.00","avg":"37142.86","orderNum":"6","iskValue":"520000"}}},"3352":{"sell":{"exclGone":{"amount":"2","high":"523200.00","low":"523200.00","avg":"348800.00","orderNum":"2","iskValue":"1046400"}}},"3354":{"buy":{"exclGone":{"amount":"1","high":"2226000.00","low":"2226000.00","avg":"2226000.00","orderNum":"1","iskValue":"2226000"}}},"3355":{"sell":{"exclGone":{"amount":"8","high":"3387.00","low":"3383.00","avg":"3009.44","orderNum":"6","iskValue":"27085"}},"buy":{"exclGone":{"amount":"24","high":"34.11","low":"34.11","avg":"32.64","orderNum":"22","iskValue":"816"}}},"3356":{"sell":{"exclGone":{"amount":"12","high":"3799.00","low":"3799.00","avg":"3506.77","orderNum":"6","iskValue":"45588"}},"buy":{"exclGone":{"amount":"26","high":"62.12","low":"62.12","avg":"59.71","orderNum":"22","iskValue":"1612"}}},"3357":{"sell":{"exclGone":{"amount":"5","high":"16000.00","low":"15980.00","avg":"13323.33","orderNum":"5","iskValue":"79940"}},"buy":{"exclGone":{"amount":"17","high":"2396.00","low":"2396.00","avg":"2262.89","orderNum":"13","iskValue":"40732"}}},"3358":{"sell":{"exclGone":{"amount":"2","high":"127000.00","low":"127000.00","avg":"84666.67","orderNum":"2","iskValue":"254000"}}},"3359":{"sell":{"exclGone":{"amount":"8","high":"6576.00","low":"6576.00","avg":"5845.33","orderNum":"4","iskValue":"52608"}}},"3361":{"sell":{"exclGone":{"amount":"3","high":"72500.00","low":"72400.00","avg":"54350.00","orderNum":"3","iskValue":"217400"}},"buy":{"exclGone":{"amount":"8","high":"1875.00","low":"1875.00","avg":"1666.67","orderNum":"6","iskValue":"15000"}}},"3363":{"sell":{"exclGone":{"amount":"4","high":"41000.00","low":"41000.00","avg":"32800.00","orderNum":"4","iskValue":"164000"}}},"3368":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"3380":{"sell":{"exclGone":{"amount":"2","high":"34000.00","low":"33900.00","avg":"22633.33","orderNum":"2","iskValue":"67900"}}},"3385":{"sell":{"exclGone":{"amount":"3","high":"3970.00","low":"3970.00","avg":"2382.00","orderNum":"2","iskValue":"11910"}},"buy":{"exclGone":{"amount":"10","high":"102.50","low":"102.50","avg":"93.14","orderNum":"9","iskValue":"1024"}}},"3387":{"sell":{"exclGone":{"amount":"17","high":"110000.00","low":"110000.00","avg":"103888.89","orderNum":"11","iskValue":"1870000"}},"buy":{"exclGone":{"amount":"11","high":"350.10","low":"350.10","avg":"320.84","orderNum":"10","iskValue":"3850"}}},"3388":{"sell":{"exclGone":{"amount":"7","high":"274800.00","low":"274800.00","avg":"160300.00","orderNum":"3","iskValue":"1923600"}},"buy":{"exclGone":{"amount":"1","high":"100.40","low":"100.40","avg":"100.40","orderNum":"1","iskValue":"100"}}},"3389":{"sell":{"exclGone":{"amount":"3","high":"313900.00","low":"313900.00","avg":"235425.00","orderNum":"3","iskValue":"941700"}}},"3392":{"sell":{"exclGone":{"amount":"1","high":"11980.00","low":"11980.00","avg":"11980.00","orderNum":"1","iskValue":"11980"}}},"3393":{"sell":{"exclGone":{"amount":"8","high":"41000.00","low":"41000.00","avg":"36444.44","orderNum":"8","iskValue":"328000"}},"buy":{"exclGone":{"amount":"1","high":"3010.00","low":"3010.00","avg":"3010.00","orderNum":"1","iskValue":"3010"}}},"3395":{"sell":{"exclGone":{"amount":"4","high":"99990.00","low":"99990.00","avg":"79992.00","orderNum":"4","iskValue":"399960"}}},"3396":{"sell":{"exclGone":{"amount":"7","high":"2095000.00","low":"2095000.00","avg":"1833125.00","orderNum":"5","iskValue":"14665000"}}},"3398":{"sell":{"exclGone":{"amount":"1","high":"35900000.00","low":"35900000.00","avg":"35900000.00","orderNum":"1","iskValue":"35900000"}}},"3403":{"sell":{"exclGone":{"amount":"2","high":"999900.00","low":"999900.00","avg":"666600.00","orderNum":"2","iskValue":"1999800"}}},"3405":{"sell":{"exclGone":{"amount":"9","high":"22980.00","low":"22980.00","avg":"20682.00","orderNum":"9","iskValue":"206820"}},"buy":{"exclGone":{"amount":"7","high":"2011.00","low":"2011.00","avg":"1759.62","orderNum":"7","iskValue":"14077"}}},"3406":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"3408":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"3409":{"sell":{"exclGone":{"amount":"2","high":"900000.00","low":"900000.00","avg":"600000.00","orderNum":"2","iskValue":"1800000"}}},"3410":{"sell":{"exclGone":{"amount":"4","high":"1498000.00","low":"1498000.00","avg":"1198400.00","orderNum":"2","iskValue":"5992000"}}},"3411":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"3412":{"buy":{"exclGone":{"amount":"1","high":"212.60","low":"212.60","avg":"212.60","orderNum":"1","iskValue":"213"}}},"3416":{"sell":{"exclGone":{"amount":"15","high":"18500.00","low":"18490.00","avg":"17337.50","orderNum":"11","iskValue":"277400"}},"buy":{"exclGone":{"amount":"11","high":"200.60","low":"200.40","avg":"183.88","orderNum":"10","iskValue":"2207"}}},"3417":{"sell":{"exclGone":{"amount":"1","high":"59990.00","low":"59990.00","avg":"59990.00","orderNum":"1","iskValue":"59990"}}},"3418":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"3421":{"sell":{"exclGone":{"amount":"6","high":"215000.00","low":"215000.00","avg":"184285.71","orderNum":"4","iskValue":"1290000"}}},"3422":{"sell":{"exclGone":{"amount":"7","high":"79280.00","low":"79280.00","avg":"69370.00","orderNum":"6","iskValue":"554960"}}},"3423":{"sell":{"exclGone":{"amount":"5","high":"189000.00","low":"189000.00","avg":"157500.00","orderNum":"5","iskValue":"945000"}}},"3424":{"sell":{"exclGone":{"amount":"1","high":"48500.00","low":"48500.00","avg":"48500.00","orderNum":"1","iskValue":"48500"}}},"3427":{"sell":{"exclGone":{"amount":"2","high":"133500.00","low":"133400.00","avg":"88966.67","orderNum":"2","iskValue":"266900"}}},"3428":{"sell":{"exclGone":{"amount":"2","high":"99900.00","low":"99900.00","avg":"66600.00","orderNum":"2","iskValue":"199800"}}},"3431":{"sell":{"exclGone":{"amount":"2","high":"129000.00","low":"129000.00","avg":"86000.00","orderNum":"2","iskValue":"258000"}}},"3432":{"sell":{"exclGone":{"amount":"1","high":"154900.00","low":"154900.00","avg":"154900.00","orderNum":"1","iskValue":"154900"}}},"3433":{"sell":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}}},"3434":{"sell":{"exclGone":{"amount":"8","high":"6299.00","low":"6299.00","avg":"5599.11","orderNum":"7","iskValue":"50392"}},"buy":{"exclGone":{"amount":"6","high":"606.00","low":"606.00","avg":"519.43","orderNum":"6","iskValue":"3636"}}},"3435":{"sell":{"exclGone":{"amount":"3","high":"27520.00","low":"27500.00","avg":"20635.00","orderNum":"3","iskValue":"82540"}},"buy":{"exclGone":{"amount":"2","high":"7534.00","low":"7534.00","avg":"7534.00","orderNum":"1","iskValue":"15068"}}},"3437":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"3438":{"sell":{"exclGone":{"amount":"8","high":"69000.00","low":"50000.00","avg":"59222.22","orderNum":"6","iskValue":"533000"}},"buy":{"exclGone":{"amount":"1","high":"25540.00","low":"25540.00","avg":"25540.00","orderNum":"1","iskValue":"25540"}}},"3439":{"sell":{"exclGone":{"amount":"3","high":"298600.00","low":"297000.00","avg":"223150.00","orderNum":"3","iskValue":"892600"}}},"3440":{"sell":{"exclGone":{"amount":"4","high":"523200.00","low":"523200.00","avg":"418560.00","orderNum":"4","iskValue":"2092800"}}},"3441":{"sell":{"exclGone":{"amount":"4","high":"698900.00","low":"698900.00","avg":"559120.00","orderNum":"4","iskValue":"2795600"}}},"3443":{"sell":{"exclGone":{"amount":"1","high":"32500.00","low":"32500.00","avg":"32500.00","orderNum":"1","iskValue":"32500"}}},"3444":{"sell":{"exclGone":{"amount":"7","high":"100000.00","low":"100000.00","avg":"87500.00","orderNum":"7","iskValue":"700000"}}},"3446":{"sell":{"exclGone":{"amount":"3","high":"785.60","low":"700.00","avg":"567.90","orderNum":"3","iskValue":"2272"}},"buy":{"exclGone":{"amount":"70","high":"215.60","low":"215.60","avg":"212.68","orderNum":"40","iskValue":"15101"}}},"3447":{"sell":{"exclGone":{"amount":"3","high":"9499000.00","low":"9499000.00","avg":"7124250.00","orderNum":"3","iskValue":"28497000"}}},"3450":{"buy":{"exclGone":{"amount":"1","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"1500"}}},"3451":{"sell":{"exclGone":{"amount":"4","high":"74000.00","low":"74000.00","avg":"59200.00","orderNum":"4","iskValue":"296000"}}},"3452":{"sell":{"exclGone":{"amount":"6","high":"13400.00","low":"13390.00","avg":"11478.57","orderNum":"5","iskValue":"80350"}},"buy":{"exclGone":{"amount":"44","high":"144.60","low":"100.10","avg":"139.59","orderNum":"32","iskValue":"6282"}}},"3453":{"sell":{"exclGone":{"amount":"3","high":"27990.00","low":"27990.00","avg":"20992.50","orderNum":"3","iskValue":"83970"}}},"3454":{"sell":{"exclGone":{"amount":"1","high":"523100.00","low":"523100.00","avg":"523100.00","orderNum":"1","iskValue":"523100"}}},"3455":{"sell":{"exclGone":{"amount":"3","high":"43990.00","low":"12.02","avg":"11003.50","orderNum":"3","iskValue":"44014"}}},"3456":{"sell":{"exclGone":{"amount":"8","high":"13000000.00","low":"12890000.00","avg":"11543333.33","orderNum":"7","iskValue":"103890000"}}},"3465":{"sell":{"exclGone":{"amount":"3","high":"99900.00","low":"99900.00","avg":"59940.00","orderNum":"2","iskValue":"299700"}},"buy":{"exclGone":{"amount":"7","high":"48470.00","low":"48470.00","avg":"26099.23","orderNum":"2","iskValue":"339290"}}},"3466":{"sell":{"exclGone":{"amount":"11","high":"56880.00","low":"56880.00","avg":"48129.23","orderNum":"8","iskValue":"625680"}}},"3467":{"sell":{"exclGone":{"amount":"65","high":"10900.00","low":"10760.00","avg":"10710.30","orderNum":"15","iskValue":"706880"}},"buy":{"exclGone":{"amount":"20","high":"5512.00","low":"5512.00","avg":"5512.00","orderNum":"1","iskValue":"110240"}}},"3469":{"sell":{"exclGone":{"amount":"1","high":"2050000.00","low":"2050000.00","avg":"2050000.00","orderNum":"1","iskValue":"2050000"}}},"3471":{"buy":{"exclGone":{"amount":"1","high":"1273000.00","low":"1273000.00","avg":"1273000.00","orderNum":"1","iskValue":"1273000"}}},"3475":{"buy":{"exclGone":{"amount":"1","high":"534300000.00","low":"534300000.00","avg":"534300000.00","orderNum":"1","iskValue":"534300000"}}},"3476":{"sell":{"exclGone":{"amount":"2","high":"8987000.00","low":"8987000.00","avg":"5991333.33","orderNum":"2","iskValue":"17974000"}}},"3479":{"sell":{"exclGone":{"amount":"7","high":"6599000.00","low":"6599000.00","avg":"5132555.56","orderNum":"6","iskValue":"46193000"}}},"3481":{"sell":{"exclGone":{"amount":"4","high":"86230000.00","low":"86200000.00","avg":"57476666.67","orderNum":"3","iskValue":"344860000"}}},"3482":{"buy":{"exclGone":{"amount":"1","high":"561400000.00","low":"561400000.00","avg":"561400000.00","orderNum":"1","iskValue":"561400000"}}},"3488":{"sell":{"exclGone":{"amount":"142","high":"741100.00","low":"740900.00","avg":"735838.46","orderNum":"46","iskValue":"105224900"}},"buy":{"exclGone":{"amount":"79","high":"719100.00","low":"719100.00","avg":"701344.44","orderNum":"23","iskValue":"56808900"}}},"3496":{"sell":{"exclGone":{"amount":"248","high":"886900.00","low":"886500.00","avg":"883107.63","orderNum":"51","iskValue":"219893800"}},"buy":{"exclGone":{"amount":"37","high":"794400.00","low":"794400.00","avg":"773494.74","orderNum":"16","iskValue":"29392800"}}},"3504":{"sell":{"exclGone":{"amount":"207","high":"1522000.00","low":"1511000.00","avg":"1506535.89","orderNum":"60","iskValue":"314866000"}},"buy":{"exclGone":{"amount":"72","high":"1338000.00","low":"1337000.00","avg":"1319178.08","orderNum":"31","iskValue":"96300000"}}},"3512":{"sell":{"exclGone":{"amount":"118","high":"1243000.00","low":"1238000.00","avg":"1221366.67","orderNum":"14","iskValue":"146564000"}},"buy":{"exclGone":{"amount":"5","high":"989100.00","low":"989100.00","avg":"989100.00","orderNum":"1","iskValue":"4945500"}}},"3520":{"sell":{"exclGone":{"amount":"346","high":"1677000.00","low":"1671000.00","avg":"1594878.79","orderNum":"32","iskValue":"578941000"}},"buy":{"exclGone":{"amount":"15","high":"1544000.00","low":"1544000.00","avg":"1362352.94","orderNum":"5","iskValue":"23160000"}}},"3528":{"sell":{"exclGone":{"amount":"86","high":"88120.00","low":"50000.00","avg":"80088.97","orderNum":"9","iskValue":"6967740"}},"buy":{"exclGone":{"amount":"4","high":"43140.00","low":"43140.00","avg":"34512.00","orderNum":"4","iskValue":"172560"}}},"3530":{"sell":{"exclGone":{"amount":"351","high":"1072000.00","low":"1064000.00","avg":"1064838.07","orderNum":"69","iskValue":"374823000"}},"buy":{"exclGone":{"amount":"38","high":"912900.00","low":"911200.00","avg":"889105.13","orderNum":"19","iskValue":"34675100"}}},"3534":{"sell":{"exclGone":{"amount":"5","high":"582500000.00","low":"582000000.00","avg":"485316666.67","orderNum":"5","iskValue":"2911900000"}}},"3536":{"sell":{"exclGone":{"amount":"1","high":"304400000.00","low":"304400000.00","avg":"304400000.00","orderNum":"1","iskValue":"304400000"}}},"3538":{"sell":{"exclGone":{"amount":"1","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"175000"}},"buy":{"exclGone":{"amount":"24","high":"91870.00","low":"91850.00","avg":"88185.60","orderNum":"5","iskValue":"2204640"}}},"3539":{"sell":{"exclGone":{"amount":"2","high":"799900.00","low":"799900.00","avg":"533266.67","orderNum":"2","iskValue":"1599800"}}},"3540":{"sell":{"exclGone":{"amount":"102","high":"1959000.00","low":"1945000.00","avg":"1829990.83","orderNum":"31","iskValue":"199469000"}},"buy":{"exclGone":{"amount":"4","high":"1724000.00","low":"1724000.00","avg":"1379200.00","orderNum":"3","iskValue":"6896000"}}},"3542":{"sell":{"exclGone":{"amount":"9","high":"322700000.00","low":"321900000.00","avg":"290010000.00","orderNum":"6","iskValue":"2900100000"}},"buy":{"exclGone":{"amount":"1","high":"301400000.00","low":"301400000.00","avg":"301400000.00","orderNum":"1","iskValue":"301400000"}}},"3544":{"sell":{"exclGone":{"amount":"2","high":"424400000.00","low":"424400000.00","avg":"424400000.00","orderNum":"1","iskValue":"848800000"}}},"3550":{"sell":{"exclGone":{"amount":"4","high":"478900000.00","low":"478900000.00","avg":"478900000.00","orderNum":"1","iskValue":"1915600000"}}},"3551":{"buy":{"exclGone":{"amount":"1","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100"}}},"3552":{"sell":{"exclGone":{"amount":"98","high":"1195.00","low":"1195.00","avg":"1195.00","orderNum":"1","iskValue":"117110"}},"buy":{"exclGone":{"amount":"158","high":"577.10","low":"577.10","avg":"577.10","orderNum":"1","iskValue":"91182"}}},"3554":{"sell":{"exclGone":{"amount":"1799","high":"2220.00","low":"2220.00","avg":"2049.14","orderNum":"12","iskValue":"3993780"}},"buy":{"exclGone":{"amount":"148","high":"1594.00","low":"1594.00","avg":"1421.16","orderNum":"6","iskValue":"235912"}}},"3555":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"3563":{"buy":{"exclGone":{"amount":"1","high":"250000000.00","low":"250000000.00","avg":"250000000.00","orderNum":"1","iskValue":"250000000"}}},"3566":{"sell":{"exclGone":{"amount":"85","high":"6998.00","low":"6995.00","avg":"6916.21","orderNum":"7","iskValue":"594794"}}},"3568":{"sell":{"exclGone":{"amount":"295","high":"466300.00","low":"465500.00","avg":"456609.63","orderNum":"60","iskValue":"137439500"}},"buy":{"exclGone":{"amount":"70","high":"374200.00","low":"373300.00","avg":"368469.01","orderNum":"31","iskValue":"26161300"}}},"3575":{"sell":{"exclGone":{"amount":"2","high":"309800000.00","low":"309800000.00","avg":"309800000.00","orderNum":"1","iskValue":"619600000"}}},"3576":{"sell":{"exclGone":{"amount":"73","high":"130000.00","low":"130000.00","avg":"66363.64","orderNum":"3","iskValue":"9490000"}},"buy":{"exclGone":{"amount":"2","high":"34290.00","low":"34290.00","avg":"34290.00","orderNum":"1","iskValue":"68580"}}},"3577":{"sell":{"exclGone":{"amount":"1","high":"735000.00","low":"735000.00","avg":"735000.00","orderNum":"1","iskValue":"735000"}}},"3578":{"sell":{"exclGone":{"amount":"107","high":"1643000.00","low":"1641000.00","avg":"1627185.19","orderNum":"34","iskValue":"175736000"}},"buy":{"exclGone":{"amount":"18","high":"1514000.00","low":"1514000.00","avg":"1434315.79","orderNum":"13","iskValue":"27252000"}}},"3581":{"sell":{"exclGone":{"amount":"2","high":"23460000.00","low":"23460000.00","avg":"23460000.00","orderNum":"1","iskValue":"46920000"}},"buy":{"exclGone":{"amount":"7","high":"18940000.00","low":"18930000.00","avg":"11044166.67","orderNum":"2","iskValue":"132530000"}}},"3586":{"sell":{"exclGone":{"amount":"8","high":"24670.00","low":"24630.00","avg":"19723.00","orderNum":"6","iskValue":"197230"}}},"3588":{"sell":{"exclGone":{"amount":"36","high":"394000.00","low":"393300.00","avg":"383186.49","orderNum":"8","iskValue":"14177900"}},"buy":{"exclGone":{"amount":"4","high":"66980.00","low":"66980.00","avg":"66980.00","orderNum":"1","iskValue":"267920"}}},"3596":{"sell":{"exclGone":{"amount":"4","high":"69820.00","low":"69820.00","avg":"55856.00","orderNum":"3","iskValue":"279280"}}},"3598":{"sell":{"exclGone":{"amount":"79","high":"739600.00","low":"738500.00","avg":"694807.14","orderNum":"15","iskValue":"58363800"}},"buy":{"exclGone":{"amount":"1","high":"648000.00","low":"648000.00","avg":"648000.00","orderNum":"1","iskValue":"648000"}}},"3606":{"sell":{"exclGone":{"amount":"1","high":"74970.00","low":"74970.00","avg":"74970.00","orderNum":"1","iskValue":"74970"}}},"3607":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"3608":{"sell":{"exclGone":{"amount":"28","high":"997000.00","low":"996800.00","avg":"930446.67","orderNum":"10","iskValue":"27913400"}},"buy":{"exclGone":{"amount":"11","high":"861400.00","low":"861400.00","avg":"473770.00","orderNum":"2","iskValue":"9475400"}}},"3618":{"sell":{"exclGone":{"amount":"2","high":"138700000.00","low":"138600000.00","avg":"92433333.33","orderNum":"2","iskValue":"277300000"}}},"3643":{"buy":{"exclGone":{"amount":"99","high":"1.30","low":"1.30","avg":"1.00","orderNum":"5","iskValue":"129"}}},"3645":{"sell":{"exclGone":{"amount":"1761105","high":"499.80","low":"475.00","avg":"481.23","orderNum":"29","iskValue":"861462966"}},"buy":{"exclGone":{"amount":"2306099","high":"471.00","low":"423.00","avg":"447.96","orderNum":"44","iskValue":"1033047942"}}},"3647":{"buy":{"exclGone":{"amount":"660","high":"200.10","low":"200.10","avg":"197.11","orderNum":"10","iskValue":"132066"}}},"3651":{"sell":{"exclGone":{"amount":"7","high":"19.99","low":"9.01","avg":"10.66","orderNum":"3","iskValue":"96"}},"buy":{"exclGone":{"amount":"171","high":"9.00","low":"9.00","avg":"8.90","orderNum":"45","iskValue":"1539"}}},"3653":{"sell":{"exclGone":{"amount":"15","high":"229100.00","low":"225000.00","avg":"142970.83","orderNum":"6","iskValue":"3431300"}}},"3654":{"sell":{"exclGone":{"amount":"1","high":"2327000.00","low":"2327000.00","avg":"2327000.00","orderNum":"1","iskValue":"2327000"}}},"3655":{"sell":{"exclGone":{"amount":"6","high":"2085000.00","low":"2084000.00","avg":"1389888.89","orderNum":"4","iskValue":"12509000"}},"buy":{"exclGone":{"amount":"3","high":"1488000.00","low":"1488000.00","avg":"1116000.00","orderNum":"3","iskValue":"4464000"}}},"3673":{"buy":{"exclGone":{"amount":"120","high":"56.17","low":"56.17","avg":"51.85","orderNum":"6","iskValue":"6741"}}},"3683":{"sell":{"exclGone":{"amount":"2360413","high":"468.00","low":"423.10","avg":"462.65","orderNum":"34","iskValue":"1097542387"}},"buy":{"exclGone":{"amount":"1203872","high":"440.70","low":"340.60","avg":"383.37","orderNum":"26","iskValue":"508145374"}}},"3685":{"sell":{"exclGone":{"amount":"5496","high":"884.70","low":"884.70","avg":"755.96","orderNum":"4","iskValue":"4862311"}},"buy":{"exclGone":{"amount":"881","high":"494.40","low":"494.00","avg":"492.06","orderNum":"8","iskValue":"435474"}}},"3687":{"buy":{"exclGone":{"amount":"1655","high":"400.00","low":"385.00","avg":"380.86","orderNum":"12","iskValue":"643265"}}},"3689":{"sell":{"exclGone":{"amount":"280080","high":"10340.00","low":"9813.00","avg":"9883.51","orderNum":"54","iskValue":"2802984580"}},"buy":{"exclGone":{"amount":"89287","high":"9813.00","low":"9761.00","avg":"6847.05","orderNum":"18","iskValue":"876018799"}}},"3691":{"sell":{"exclGone":{"amount":"35531","high":"9036.00","low":"8843.00","avg":"8595.44","orderNum":"7","iskValue":"319269203"}},"buy":{"exclGone":{"amount":"39542","high":"8095.00","low":"8081.00","avg":"8080.52","orderNum":"12","iskValue":"319802667"}}},"3693":{"sell":{"exclGone":{"amount":"40305","high":"12190.00","low":"11770.00","avg":"9562.93","orderNum":"8","iskValue":"481971900"}},"buy":{"exclGone":{"amount":"15566","high":"11300.00","low":"11300.00","avg":"7096.58","orderNum":"5","iskValue":"175895800"}}},"3695":{"sell":{"exclGone":{"amount":"41529","high":"7573.00","low":"7546.00","avg":"6134.74","orderNum":"6","iskValue":"313663021"}},"buy":{"exclGone":{"amount":"30054","high":"7086.00","low":"7084.00","avg":"6383.85","orderNum":"11","iskValue":"212920601"}}},"3697":{"sell":{"exclGone":{"amount":"115931","high":"16000.00","low":"15040.00","avg":"15232.54","orderNum":"9","iskValue":"1828224960"}},"buy":{"exclGone":{"amount":"27941","high":"14070.00","low":"14060.00","avg":"13241.52","orderNum":"6","iskValue":"392955320"}}},"3699":{"buy":{"exclGone":{"amount":"61","high":"18.37","low":"18.36","avg":"16.26","orderNum":"7","iskValue":"1122"}}},"3703":{"buy":{"exclGone":{"amount":"382","high":"330.10","low":"330.10","avg":"298.81","orderNum":"24","iskValue":"126098"}}},"3705":{"sell":{"exclGone":{"amount":"2290","high":"59.05","low":"59.05","avg":"59.05","orderNum":"1","iskValue":"135225"}},"buy":{"exclGone":{"amount":"467","high":"59.04","low":"59.04","avg":"57.79","orderNum":"30","iskValue":"27564"}}},"3707":{"buy":{"exclGone":{"amount":"290","high":"108.00","low":"107.50","avg":"97.62","orderNum":"18","iskValue":"31240"}}},"3709":{"buy":{"exclGone":{"amount":"544","high":"410.30","low":"410.30","avg":"382.20","orderNum":"23","iskValue":"223203"}}},"3711":{"buy":{"exclGone":{"amount":"174","high":"423.10","low":"423.10","avg":"400.10","orderNum":"11","iskValue":"73619"}}},"3713":{"buy":{"exclGone":{"amount":"110","high":"2528.00","low":"2528.00","avg":"2317.33","orderNum":"4","iskValue":"278080"}}},"3715":{"buy":{"exclGone":{"amount":"1390","high":"10.00","low":"2.51","avg":"4.62","orderNum":"20","iskValue":"6466"}}},"3717":{"buy":{"exclGone":{"amount":"366","high":"156.60","low":"156.50","avg":"141.15","orderNum":"19","iskValue":"57306"}}},"3719":{"buy":{"exclGone":{"amount":"704","high":"2501.00","low":"1756.00","avg":"2164.89","orderNum":"21","iskValue":"1723255"}}},"3723":{"buy":{"exclGone":{"amount":"9","high":"1630.00","low":"1630.00","avg":"862.94","orderNum":"2","iskValue":"14670"}}},"3725":{"sell":{"exclGone":{"amount":"182856","high":"11360.00","low":"10100.00","avg":"10955.43","orderNum":"5","iskValue":"2044852560"}},"buy":{"exclGone":{"amount":"1295","high":"9818.00","low":"9815.00","avg":"8020.38","orderNum":"3","iskValue":"12712295"}}},"3756":{"sell":{"exclGone":{"amount":"36","high":"45630000.00","low":"44060000.00","avg":"43833783.78","orderNum":"24","iskValue":"1621850000"}},"buy":{"exclGone":{"amount":"8","high":"42500000.00","low":"42060000.00","avg":"33736000.00","orderNum":"5","iskValue":"337360000"}}},"3766":{"sell":{"exclGone":{"amount":"13","high":"299500.00","low":"299300.00","avg":"185342.86","orderNum":"6","iskValue":"3892200"}},"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"3767":{"sell":{"exclGone":{"amount":"1","high":"5900000.00","low":"5900000.00","avg":"5900000.00","orderNum":"1","iskValue":"5900000"}}},"3771":{"buy":{"exclGone":{"amount":"60","high":"130.10","low":"128.60","avg":"103.78","orderNum":"4","iskValue":"7784"}}},"3773":{"sell":{"exclGone":{"amount":"1","high":"713.00","low":"713.00","avg":"713.00","orderNum":"1","iskValue":"713"}},"buy":{"exclGone":{"amount":"15","high":"202.00","low":"202.00","avg":"202.00","orderNum":"1","iskValue":"3030"}}},"3775":{"sell":{"exclGone":{"amount":"95237","high":"13780.00","low":"13280.00","avg":"13505.56","orderNum":"22","iskValue":"1289564970"}},"buy":{"exclGone":{"amount":"57667","high":"12760.00","low":"12470.00","avg":"12632.41","orderNum":"21","iskValue":"732957830"}}},"3779":{"sell":{"exclGone":{"amount":"1174550","high":"898.80","low":"896.40","avg":"889.84","orderNum":"15","iskValue":"1054061114"}},"buy":{"exclGone":{"amount":"464890","high":"838.50","low":"838.00","avg":"699.61","orderNum":"9","iskValue":"389733790"}}},"3806":{"buy":{"exclGone":{"amount":"34","high":"6568.00","low":"6568.00","avg":"5725.95","orderNum":"3","iskValue":"223312"}}},"3810":{"sell":{"exclGone":{"amount":"900","high":"6129.00","low":"6129.00","avg":"6129.00","orderNum":"1","iskValue":"5516100"}},"buy":{"exclGone":{"amount":"1741","high":"3012.00","low":"3002.00","avg":"2619.04","orderNum":"21","iskValue":"5240692"}}},"3812":{"sell":{"exclGone":{"amount":"119957","high":"298.60","low":"298.60","avg":"284.43","orderNum":"4","iskValue":"35819160"}},"buy":{"exclGone":{"amount":"628","high":"133.00","low":"133.00","avg":"126.94","orderNum":"8","iskValue":"83524"}}},"3814":{"sell":{"exclGone":{"amount":"160","high":"36.00","low":"36.00","avg":"28.80","orderNum":"4","iskValue":"5760"}},"buy":{"exclGone":{"amount":"10478","high":"32.00","low":"32.00","avg":"31.97","orderNum":"6","iskValue":"335296"}}},"3818":{"buy":{"exclGone":{"amount":"100","high":"471.20","low":"471.20","avg":"336.57","orderNum":"6","iskValue":"47120"}}},"3820":{"buy":{"exclGone":{"amount":"91","high":"942.70","low":"942.70","avg":"849.37","orderNum":"8","iskValue":"85786"}}},"3822":{"buy":{"exclGone":{"amount":"360","high":"426.10","low":"426.10","avg":"403.67","orderNum":"18","iskValue":"153396"}}},"3824":{"buy":{"exclGone":{"amount":"364","high":"551.20","low":"551.20","avg":"536.46","orderNum":"23","iskValue":"200637"}}},"3826":{"buy":{"exclGone":{"amount":"490","high":"345.20","low":"345.20","avg":"319.15","orderNum":"24","iskValue":"169148"}}},"3828":{"sell":{"exclGone":{"amount":"100857","high":"10740.00","low":"10000.00","avg":"10473.43","orderNum":"39","iskValue":"1069075470"}},"buy":{"exclGone":{"amount":"99546","high":"9760.00","low":"9635.00","avg":"9503.89","orderNum":"14","iskValue":"961137650"}}},"3829":{"sell":{"exclGone":{"amount":"1187","high":"34900.00","low":"29890.00","avg":"34336.12","orderNum":"73","iskValue":"40962990"}},"buy":{"exclGone":{"amount":"47","high":"21690.00","low":"21680.00","avg":"19983.73","orderNum":"15","iskValue":"1019170"}}},"3831":{"sell":{"exclGone":{"amount":"887","high":"463600.00","low":"459900.00","avg":"462467.00","orderNum":"79","iskValue":"410670700"}},"buy":{"exclGone":{"amount":"211","high":"417200.00","low":"416600.00","avg":"405393.55","orderNum":"45","iskValue":"87970400"}}},"3839":{"sell":{"exclGone":{"amount":"671","high":"95990.00","low":"38200.00","avg":"95382.94","orderNum":"26","iskValue":"64288100"}},"buy":{"exclGone":{"amount":"42","high":"39040.00","low":"38180.00","avg":"36820.23","orderNum":"7","iskValue":"1620090"}}},"3841":{"sell":{"exclGone":{"amount":"1951","high":"894400.00","low":"892200.00","avg":"884284.92","orderNum":"88","iskValue":"1742041300"}},"buy":{"exclGone":{"amount":"544","high":"835900.00","low":"816200.00","avg":"826033.76","orderNum":"57","iskValue":"452666500"}}},"3887":{"sell":{"exclGone":{"amount":"33","high":"43870.00","low":"43770.00","avg":"42525.00","orderNum":"19","iskValue":"1445850"}},"buy":{"exclGone":{"amount":"140","high":"2032.00","low":"2032.00","avg":"2017.59","orderNum":"7","iskValue":"284480"}}},"3888":{"sell":{"exclGone":{"amount":"593","high":"849800.00","low":"847800.00","avg":"844323.66","orderNum":"79","iskValue":"503216900"}},"buy":{"exclGone":{"amount":"126","high":"779900.00","low":"779900.00","avg":"767714.06","orderNum":"41","iskValue":"98267400"}}},"3893":{"sell":{"exclGone":{"amount":"3","high":"37990000.00","low":"37500000.00","avg":"28370000.00","orderNum":"3","iskValue":"113480000"}}},"3894":{"sell":{"exclGone":{"amount":"17","high":"34210000.00","low":"34190000.00","avg":"32304444.44","orderNum":"11","iskValue":"581480000"}}},"3895":{"sell":{"exclGone":{"amount":"58","high":"19900000.00","low":"19770000.00","avg":"19558305.08","orderNum":"26","iskValue":"1153940000"}}},"3898":{"sell":{"exclGone":{"amount":"84","high":"27180000.00","low":"26990000.00","avg":"26496511.63","orderNum":"23","iskValue":"2278700000"}}},"3937":{"buy":{"exclGone":{"amount":"2","high":"32030.00","low":"32030.00","avg":"32030.00","orderNum":"1","iskValue":"64060"}}},"3939":{"sell":{"exclGone":{"amount":"18","high":"648100.00","low":"648100.00","avg":"648100.00","orderNum":"1","iskValue":"11665800"}}},"3943":{"sell":{"exclGone":{"amount":"2","high":"994900.00","low":"994900.00","avg":"663266.67","orderNum":"2","iskValue":"1989800"}}},"3949":{"sell":{"exclGone":{"amount":"5","high":"1099000.00","low":"1099000.00","avg":"1099000.00","orderNum":"1","iskValue":"5495000"}},"buy":{"exclGone":{"amount":"2","high":"790600.00","low":"790600.00","avg":"527066.67","orderNum":"2","iskValue":"1581200"}}},"3953":{"sell":{"exclGone":{"amount":"30","high":"239400.00","low":"239400.00","avg":"239400.00","orderNum":"1","iskValue":"7182000"}}},"3955":{"sell":{"exclGone":{"amount":"8","high":"1112000.00","low":"1103000.00","avg":"986888.89","orderNum":"8","iskValue":"8882000"}},"buy":{"exclGone":{"amount":"8","high":"450200.00","low":"450000.00","avg":"300100.00","orderNum":"4","iskValue":"3601200"}}},"3962":{"sell":{"exclGone":{"amount":"10","high":"91890000.00","low":"89990000.00","avg":"53162352.94","orderNum":"4","iskValue":"903760000"}}},"3977":{"sell":{"exclGone":{"amount":"55","high":"924900.00","low":"919000.00","avg":"551914.13","orderNum":"3","iskValue":"50776100"}}},"3979":{"sell":{"exclGone":{"amount":"89","high":"2992000.00","low":"2986000.00","avg":"2233327.73","orderNum":"3","iskValue":"265766000"}},"buy":{"exclGone":{"amount":"2","high":"2126000.00","low":"2122000.00","avg":"1416000.00","orderNum":"2","iskValue":"4248000"}}},"3981":{"sell":{"exclGone":{"amount":"3","high":"994000.00","low":"994000.00","avg":"994000.00","orderNum":"1","iskValue":"2982000"}}},"3983":{"sell":{"exclGone":{"amount":"192","high":"2200000.00","low":"1990000.00","avg":"1971850.47","orderNum":"10","iskValue":"421976000"}}},"3986":{"sell":{"exclGone":{"amount":"2","high":"4100000.00","low":"4100000.00","avg":"4100000.00","orderNum":"1","iskValue":"8200000"}}},"3987":{"sell":{"exclGone":{"amount":"47","high":"722800.00","low":"722700.00","avg":"365284.95","orderNum":"2","iskValue":"33971500"}}},"3989":{"sell":{"exclGone":{"amount":"7","high":"2017000.00","low":"2017000.00","avg":"2017000.00","orderNum":"1","iskValue":"14119000"}}},"3993":{"sell":{"exclGone":{"amount":"263","high":"995900.00","low":"995200.00","avg":"502722.07","orderNum":"4","iskValue":"261918200"}}},"3995":{"sell":{"exclGone":{"amount":"83","high":"2636000.00","low":"2620000.00","avg":"1963000.00","orderNum":"18","iskValue":"217893000"}},"buy":{"exclGone":{"amount":"57","high":"2145000.00","low":"1502000.00","avg":"2012827.59","orderNum":"8","iskValue":"116744000"}}},"4025":{"sell":{"exclGone":{"amount":"449","high":"15930.00","low":"13000.00","avg":"15232.91","orderNum":"62","iskValue":"7068070"}},"buy":{"exclGone":{"amount":"900","high":"10980.00","low":"7008.00","avg":"10816.86","orderNum":"69","iskValue":"9767624"}}},"4027":{"sell":{"exclGone":{"amount":"990","high":"58560.00","low":"58420.00","avg":"58373.20","orderNum":"84","iskValue":"57906210"}},"buy":{"exclGone":{"amount":"393","high":"42500.00","low":"42260.00","avg":"42350.81","orderNum":"44","iskValue":"16686220"}}},"4051":{"sell":{"exclGone":{"amount":"409662","high":"17490.00","low":"17240.00","avg":"17336.47","orderNum":"42","iskValue":"7102785980"}},"buy":{"exclGone":{"amount":"26702","high":"17010.00","low":"16880.00","avg":"16457.24","orderNum":"3","iskValue":"451142190"}}},"4147":{"sell":{"exclGone":{"amount":"8","high":"2948000.00","low":"2948000.00","avg":"2948000.00","orderNum":"1","iskValue":"23584000"}}},"4246":{"sell":{"exclGone":{"amount":"272382","high":"17560.00","low":"17250.00","avg":"17256.95","orderNum":"40","iskValue":"4720604900"}},"buy":{"exclGone":{"amount":"53068","high":"17080.00","low":"17010.00","avg":"17010.93","orderNum":"7","iskValue":"904556360"}}},"4247":{"sell":{"exclGone":{"amount":"110670","high":"18920.00","low":"18050.00","avg":"18551.57","orderNum":"26","iskValue":"2054029540"}},"buy":{"exclGone":{"amount":"30202","high":"18060.00","low":"18040.00","avg":"14455.19","orderNum":"6","iskValue":"544917160"}}},"4248":{"sell":{"exclGone":{"amount":"8","high":"8328000.00","low":"8320000.00","avg":"6659400.00","orderNum":"5","iskValue":"66594000"}},"buy":{"exclGone":{"amount":"1","high":"5593000.00","low":"5593000.00","avg":"5593000.00","orderNum":"1","iskValue":"5593000"}}},"4250":{"sell":{"exclGone":{"amount":"154","high":"2766000.00","low":"2744000.00","avg":"2716384.62","orderNum":"52","iskValue":"423756000"}},"buy":{"exclGone":{"amount":"50","high":"2427000.00","low":"2402000.00","avg":"2276471.70","orderNum":"18","iskValue":"120653000"}}},"4254":{"sell":{"exclGone":{"amount":"143","high":"852700.00","low":"713400.00","avg":"837907.59","orderNum":"45","iskValue":"121496600"}},"buy":{"exclGone":{"amount":"10","high":"713600.00","low":"713600.00","avg":"713600.00","orderNum":"1","iskValue":"7136000"}}},"4256":{"sell":{"exclGone":{"amount":"2","high":"3648000.00","low":"3640000.00","avg":"2429333.33","orderNum":"2","iskValue":"7288000"}},"buy":{"exclGone":{"amount":"1","high":"2604000.00","low":"2604000.00","avg":"2604000.00","orderNum":"1","iskValue":"2604000"}}},"4258":{"sell":{"exclGone":{"amount":"242","high":"1183000.00","low":"1176000.00","avg":"1166828.57","orderNum":"61","iskValue":"285873000"}},"buy":{"exclGone":{"amount":"41","high":"927200.00","low":"925000.00","avg":"882932.56","orderNum":"22","iskValue":"37966100"}}},"4260":{"sell":{"exclGone":{"amount":"200","high":"1257000.00","low":"1250000.00","avg":"1246119.40","orderNum":"53","iskValue":"250470000"}},"buy":{"exclGone":{"amount":"21","high":"720600.00","low":"719600.00","avg":"687490.91","orderNum":"16","iskValue":"15124800"}}},"4292":{"sell":{"exclGone":{"amount":"25","high":"109300000.00","low":"108300000.00","avg":"104465384.62","orderNum":"16","iskValue":"2716100000"}},"buy":{"exclGone":{"amount":"1","high":"99980000.00","low":"99980000.00","avg":"99980000.00","orderNum":"1","iskValue":"99980000"}}},"4294":{"sell":{"exclGone":{"amount":"5","high":"107300000.00","low":"107200000.00","avg":"76585714.29","orderNum":"4","iskValue":"536100000"}}},"4302":{"sell":{"exclGone":{"amount":"12","high":"71200000.00","low":"71090000.00","avg":"65643846.15","orderNum":"8","iskValue":"853370000"}}},"4306":{"sell":{"exclGone":{"amount":"12","high":"63630000.00","low":"58970000.00","avg":"55404615.38","orderNum":"10","iskValue":"720260000"}},"buy":{"exclGone":{"amount":"1","high":"51600000.00","low":"51600000.00","avg":"51600000.00","orderNum":"1","iskValue":"51600000"}}},"4308":{"sell":{"exclGone":{"amount":"2","high":"67540000.00","low":"67530000.00","avg":"45023333.33","orderNum":"2","iskValue":"135070000"}},"buy":{"exclGone":{"amount":"4","high":"63770000.00","low":"63770000.00","avg":"51016000.00","orderNum":"4","iskValue":"255080000"}}},"4310":{"sell":{"exclGone":{"amount":"33","high":"71990000.00","low":"71000000.00","avg":"67378285.71","orderNum":"14","iskValue":"2358240000"}},"buy":{"exclGone":{"amount":"4","high":"65570000.00","low":"65490000.00","avg":"52408000.00","orderNum":"3","iskValue":"262040000"}}},"4312":{"sell":{"exclGone":{"amount":"166440","high":"18580.00","low":"18470.00","avg":"18480.84","orderNum":"19","iskValue":"3078723200"}},"buy":{"exclGone":{"amount":"24081","high":"17560.00","low":"17440.00","avg":"9794.11","orderNum":"6","iskValue":"420128060"}}},"4313":{"sell":{"exclGone":{"amount":"7","high":"13000000.00","low":"13000000.00","avg":"10111111.11","orderNum":"5","iskValue":"91000000"}}},"4314":{"sell":{"exclGone":{"amount":"15","high":"10540000.00","low":"10540000.00","avg":"6080769.23","orderNum":"4","iskValue":"158100000"}}},"4315":{"sell":{"exclGone":{"amount":"15","high":"10800000.00","low":"10760000.00","avg":"10115625.00","orderNum":"4","iskValue":"161850000"}}},"4316":{"sell":{"exclGone":{"amount":"14","high":"14000000.00","low":"14000000.00","avg":"7840000.00","orderNum":"3","iskValue":"196000000"}}},"4345":{"sell":{"exclGone":{"amount":"1","high":"500000000.00","low":"500000000.00","avg":"500000000.00","orderNum":"1","iskValue":"500000000"}}},"4347":{"sell":{"exclGone":{"amount":"6","high":"1349000000.00","low":"1335000000.00","avg":"1007500000.00","orderNum":"4","iskValue":"8060000000"}}},"4348":{"sell":{"exclGone":{"amount":"7","high":"691200000.00","low":"690900000.00","avg":"537533333.33","orderNum":"5","iskValue":"4837800000"}},"buy":{"exclGone":{"amount":"1","high":"620900000.00","low":"620900000.00","avg":"620900000.00","orderNum":"1","iskValue":"620900000"}}},"4349":{"sell":{"exclGone":{"amount":"25","high":"401500000.00","low":"384800000.00","avg":"384157692.31","orderNum":"19","iskValue":"9988100000"}},"buy":{"exclGone":{"amount":"4","high":"372900000.00","low":"372800000.00","avg":"298280000.00","orderNum":"4","iskValue":"1491400000"}}},"4358":{"sell":{"exclGone":{"amount":"5","high":"96900.00","low":"96890.00","avg":"80748.33","orderNum":"2","iskValue":"484490"}},"buy":{"exclGone":{"amount":"334","high":"58100.00","low":"58010.00","avg":"56369.22","orderNum":"13","iskValue":"19391010"}}},"4383":{"sell":{"exclGone":{"amount":"287","high":"2799000.00","low":"2738000.00","avg":"2683734.01","orderNum":"67","iskValue":"797069000"}},"buy":{"exclGone":{"amount":"123","high":"2651000.00","low":"400100.00","avg":"429714.62","orderNum":"32","iskValue":"55862900"}}},"4391":{"sell":{"exclGone":{"amount":"61","high":"207300.00","low":"207100.00","avg":"203879.03","orderNum":"30","iskValue":"12640500"}},"buy":{"exclGone":{"amount":"5","high":"103100.00","low":"103100.00","avg":"85916.67","orderNum":"4","iskValue":"515500"}}},"4393":{"sell":{"exclGone":{"amount":"310","high":"68950.00","low":"62490.00","avg":"67097.90","orderNum":"40","iskValue":"21135840"}},"buy":{"exclGone":{"amount":"54","high":"39100.00","low":"38250.00","avg":"37034.11","orderNum":"19","iskValue":"2073910"}}},"4394":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"4395":{"sell":{"exclGone":{"amount":"315","high":"294200.00","low":"292000.00","avg":"291187.38","orderNum":"71","iskValue":"92306400"}},"buy":{"exclGone":{"amount":"122","high":"251100.00","low":"251000.00","avg":"244978.40","orderNum":"8","iskValue":"30622300"}}},"4397":{"sell":{"exclGone":{"amount":"36","high":"1196000.00","low":"1193000.00","avg":"1131552.63","orderNum":"19","iskValue":"42999000"}},"buy":{"exclGone":{"amount":"9","high":"790900.00","low":"790900.00","avg":"790900.00","orderNum":"1","iskValue":"7118100"}}},"4398":{"sell":{"exclGone":{"amount":"2","high":"1350000.00","low":"1350000.00","avg":"900000.00","orderNum":"2","iskValue":"2700000"}}},"4399":{"sell":{"exclGone":{"amount":"49","high":"5358000.00","low":"5304000.00","avg":"5234500.00","orderNum":"30","iskValue":"261725000"}}},"4401":{"sell":{"exclGone":{"amount":"4","high":"10580000.00","low":"10300000.00","avg":"8296000.00","orderNum":"4","iskValue":"41480000"}}},"4403":{"sell":{"exclGone":{"amount":"791","high":"1649000.00","low":"1500000.00","avg":"1621325.84","orderNum":"80","iskValue":"1298682000"}},"buy":{"exclGone":{"amount":"274","high":"1462000.00","low":"1457000.00","avg":"1454261.82","orderNum":"35","iskValue":"399922000"}}},"4405":{"sell":{"exclGone":{"amount":"1686","high":"880200.00","low":"869600.00","avg":"873430.47","orderNum":"81","iskValue":"1482211500"}},"buy":{"exclGone":{"amount":"64","high":"830000.00","low":"797800.00","avg":"779763.64","orderNum":"16","iskValue":"51464400"}}},"4409":{"sell":{"exclGone":{"amount":"28","high":"49970.00","low":"49960.00","avg":"46630.00","orderNum":"8","iskValue":"1398900"}},"buy":{"exclGone":{"amount":"16","high":"20250.00","low":"20250.00","avg":"19058.82","orderNum":"10","iskValue":"324000"}}},"4435":{"sell":{"exclGone":{"amount":"1032","high":"7297.00","low":"7290.00","avg":"7288.73","orderNum":"55","iskValue":"7529262"}},"buy":{"exclGone":{"amount":"772","high":"5055.00","low":"5055.00","avg":"5048.46","orderNum":"63","iskValue":"3902460"}}},"4471":{"sell":{"exclGone":{"amount":"382","high":"15000.00","low":"12850.00","avg":"14614.53","orderNum":"43","iskValue":"5714280"}},"buy":{"exclGone":{"amount":"460","high":"9304.00","low":"9227.00","avg":"9244.32","orderNum":"59","iskValue":"4270877"}}},"4477":{"sell":{"exclGone":{"amount":"214","high":"19750.00","low":"15300.00","avg":"18852.53","orderNum":"46","iskValue":"4091000"}},"buy":{"exclGone":{"amount":"457","high":"9387.00","low":"9382.00","avg":"9201.95","orderNum":"50","iskValue":"4288109"}}},"4529":{"sell":{"exclGone":{"amount":"52","high":"6759.00","low":"2416.00","avg":"6382.66","orderNum":"32","iskValue":"338281"}},"buy":{"exclGone":{"amount":"192","high":"2415.00","low":"2398.00","avg":"2353.58","orderNum":"62","iskValue":"463655"}}},"4533":{"sell":{"exclGone":{"amount":"27","high":"9995.00","low":"7000.00","avg":"7989.00","orderNum":"13","iskValue":"239670"}},"buy":{"exclGone":{"amount":"61","high":"3366.00","low":"3363.00","avg":"3310.58","orderNum":"35","iskValue":"205256"}}},"4569":{"sell":{"exclGone":{"amount":"153","high":"31820.00","low":"17800.00","avg":"30934.71","orderNum":"34","iskValue":"4794880"}},"buy":{"exclGone":{"amount":"141","high":"17800.00","low":"17790.00","avg":"17301.72","orderNum":"47","iskValue":"2508750"}}},"4573":{"sell":{"exclGone":{"amount":"54","high":"22670.00","low":"22650.00","avg":"21859.11","orderNum":"10","iskValue":"1224110"}},"buy":{"exclGone":{"amount":"42","high":"1926.00","low":"1924.00","avg":"1837.20","orderNum":"27","iskValue":"80837"}}},"4609":{"sell":{"exclGone":{"amount":"9","high":"34910.00","low":"34910.00","avg":"28562.73","orderNum":"7","iskValue":"314190"}},"buy":{"exclGone":{"amount":"167","high":"26510.00","low":"26500.00","avg":"26344.17","orderNum":"44","iskValue":"4425820"}}},"4613":{"sell":{"exclGone":{"amount":"90","high":"74850.00","low":"23090.00","avg":"73454.95","orderNum":"5","iskValue":"6684400"}},"buy":{"exclGone":{"amount":"251","high":"23080.00","low":"23070.00","avg":"22985.71","orderNum":"45","iskValue":"5792400"}}},"4787":{"sell":{"exclGone":{"amount":"254","high":"22000.00","low":"17610.00","avg":"21425.56","orderNum":"65","iskValue":"5506370"}},"buy":{"exclGone":{"amount":"828","high":"17600.00","low":"17230.00","avg":"17576.09","orderNum":"73","iskValue":"14570580"}}},"4833":{"sell":{"exclGone":{"amount":"399","high":"12130.00","low":"7210.00","avg":"11788.48","orderNum":"67","iskValue":"4809700"}},"buy":{"exclGone":{"amount":"616","high":"6808.00","low":"6807.00","avg":"6774.38","orderNum":"59","iskValue":"4193342"}}},"4871":{"sell":{"exclGone":{"amount":"695","high":"34920.00","low":"34880.00","avg":"34849.18","orderNum":"71","iskValue":"24255030"}},"buy":{"exclGone":{"amount":"1349","high":"27470.00","low":"27470.00","avg":"27409.05","orderNum":"59","iskValue":"37057030"}}},"4959":{"sell":{"exclGone":{"amount":"2","high":"12990000.00","low":"12990000.00","avg":"8660000.00","orderNum":"2","iskValue":"25980000"}},"buy":{"exclGone":{"amount":"1","high":"8003000.00","low":"8003000.00","avg":"8003000.00","orderNum":"1","iskValue":"8003000"}}},"5011":{"sell":{"exclGone":{"amount":"839","high":"11750.00","low":"3769.00","avg":"5677.82","orderNum":"51","iskValue":"4775046"}},"buy":{"exclGone":{"amount":"405","high":"3770.00","low":"3761.00","avg":"3722.46","orderNum":"47","iskValue":"1526207"}}},"5051":{"sell":{"exclGone":{"amount":"630","high":"127300.00","low":"127000.00","avg":"126172.76","orderNum":"51","iskValue":"80119700"}},"buy":{"exclGone":{"amount":"543","high":"107700.00","low":"107100.00","avg":"106721.28","orderNum":"40","iskValue":"58163100"}}},"5091":{"sell":{"exclGone":{"amount":"107","high":"7695.00","low":"5854.00","avg":"3909.09","orderNum":"3","iskValue":"820909"}},"buy":{"exclGone":{"amount":"623","high":"5857.00","low":"5853.00","avg":"5818.61","orderNum":"61","iskValue":"3648266"}}},"5093":{"buy":{"exclGone":{"amount":"855","high":"6206.00","low":"6204.00","avg":"6197.69","orderNum":"63","iskValue":"5305222"}}},"5137":{"sell":{"exclGone":{"amount":"89","high":"5390.00","low":"3794.00","avg":"4024.13","orderNum":"30","iskValue":"366196"}},"buy":{"exclGone":{"amount":"684","high":"3156.00","low":"9.40","avg":"3082.10","orderNum":"63","iskValue":"2151305"}}},"5141":{"sell":{"exclGone":{"amount":"354","high":"8283.00","low":"268.40","avg":"7237.01","orderNum":"62","iskValue":"2569138"}},"buy":{"exclGone":{"amount":"565","high":"280.10","low":"11.00","avg":"261.73","orderNum":"67","iskValue":"150494"}}},"5175":{"buy":{"exclGone":{"amount":"16","high":"672.00","low":"672.00","avg":"632.47","orderNum":"14","iskValue":"10752"}}},"5177":{"buy":{"exclGone":{"amount":"13","high":"602.40","low":"602.40","avg":"559.24","orderNum":"10","iskValue":"7829"}}},"5179":{"sell":{"exclGone":{"amount":"6","high":"370000.00","low":"370000.00","avg":"277500.00","orderNum":"5","iskValue":"2220000"}}},"5181":{"buy":{"exclGone":{"amount":"14","high":"1001.00","low":"1001.00","avg":"934.27","orderNum":"11","iskValue":"14014"}}},"5215":{"sell":{"exclGone":{"amount":"27","high":"10090.00","low":"10090.00","avg":"8788.06","orderNum":"2","iskValue":"272430"}},"buy":{"exclGone":{"amount":"22","high":"1013.00","low":"1013.00","avg":"968.96","orderNum":"15","iskValue":"22286"}}},"5219":{"sell":{"exclGone":{"amount":"116","high":"48450.00","low":"39990.00","avg":"24362.09","orderNum":"2","iskValue":"5603280"}},"buy":{"exclGone":{"amount":"5","high":"11130.00","low":"11130.00","avg":"9275.00","orderNum":"5","iskValue":"55650"}}},"5239":{"sell":{"exclGone":{"amount":"1103","high":"8204.00","low":"5206.00","avg":"8177.04","orderNum":"57","iskValue":"9035634"}},"buy":{"exclGone":{"amount":"498","high":"5206.00","low":"1081.00","avg":"5157.44","orderNum":"65","iskValue":"2583875"}}},"5245":{"sell":{"exclGone":{"amount":"299","high":"4902.00","low":"4000.00","avg":"4772.07","orderNum":"18","iskValue":"1441164"}},"buy":{"exclGone":{"amount":"432","high":"1101.00","low":"1101.00","avg":"1073.66","orderNum":"56","iskValue":"475632"}}},"5279":{"sell":{"exclGone":{"amount":"3","high":"14980.00","low":"14760.00","avg":"11160.00","orderNum":"3","iskValue":"44640"}},"buy":{"exclGone":{"amount":"390","high":"6014.00","low":"6014.00","avg":"5998.62","orderNum":"57","iskValue":"2345460"}}},"5281":{"sell":{"exclGone":{"amount":"6","high":"7000.00","low":"7000.00","avg":"7000.00","orderNum":"1","iskValue":"42000"}},"buy":{"exclGone":{"amount":"357","high":"2034.00","low":"2020.00","avg":"2017.21","orderNum":"55","iskValue":"724178"}}},"5282":{"sell":{"exclGone":{"amount":"3","high":"8987.00","low":"8900.00","avg":"6718.50","orderNum":"2","iskValue":"26874"}},"buy":{"exclGone":{"amount":"403","high":"5000.00","low":"5000.00","avg":"4987.62","orderNum":"56","iskValue":"2015000"}}},"5299":{"sell":{"exclGone":{"amount":"44","high":"29790.00","low":"29600.00","avg":"22156.78","orderNum":"12","iskValue":"1307250"}},"buy":{"exclGone":{"amount":"248","high":"9108.00","low":"9108.00","avg":"8754.98","orderNum":"52","iskValue":"2258784"}}},"5301":{"sell":{"exclGone":{"amount":"39","high":"19000.00","low":"8884.00","avg":"16643.38","orderNum":"11","iskValue":"665735"}},"buy":{"exclGone":{"amount":"42","high":"8884.00","low":"8884.00","avg":"7773.50","orderNum":"11","iskValue":"373128"}}},"5302":{"sell":{"exclGone":{"amount":"121","high":"15010.00","low":"15010.00","avg":"14765.93","orderNum":"11","iskValue":"1816210"}}},"5319":{"sell":{"exclGone":{"amount":"9","high":"7682.00","low":"7682.00","avg":"6913.80","orderNum":"7","iskValue":"69138"}}},"5320":{"sell":{"exclGone":{"amount":"251","high":"9397.00","low":"9394.00","avg":"9358.88","orderNum":"30","iskValue":"2358437"}},"buy":{"exclGone":{"amount":"336","high":"7214.00","low":"7200.00","avg":"7162.12","orderNum":"61","iskValue":"2420796"}}},"5321":{"sell":{"exclGone":{"amount":"182","high":"7999.00","low":"3553.00","avg":"7903.42","orderNum":"14","iskValue":"1446326"}},"buy":{"exclGone":{"amount":"301","high":"3555.00","low":"3549.00","avg":"3539.10","orderNum":"62","iskValue":"1068808"}}},"5322":{"sell":{"exclGone":{"amount":"212","high":"12880.00","low":"6561.00","avg":"6706.38","orderNum":"8","iskValue":"1435165"}},"buy":{"exclGone":{"amount":"350","high":"6560.00","low":"6560.00","avg":"6449.44","orderNum":"59","iskValue":"2296000"}}},"5339":{"sell":{"exclGone":{"amount":"36","high":"8879.00","low":"8879.00","avg":"8879.00","orderNum":"1","iskValue":"319644"}},"buy":{"exclGone":{"amount":"327","high":"6547.00","low":"1221.00","avg":"2288.71","orderNum":"46","iskValue":"782739"}}},"5340":{"sell":{"exclGone":{"amount":"2","high":"7999.00","low":"7999.00","avg":"5332.67","orderNum":"2","iskValue":"15998"}},"buy":{"exclGone":{"amount":"118","high":"7114.00","low":"7114.00","avg":"7054.22","orderNum":"18","iskValue":"839452"}}},"5342":{"buy":{"exclGone":{"amount":"181","high":"4005.00","low":"4005.00","avg":"3961.23","orderNum":"35","iskValue":"724905"}}},"5361":{"sell":{"exclGone":{"amount":"55","high":"6700.00","low":"6699.00","avg":"6580.34","orderNum":"6","iskValue":"368499"}}},"5363":{"sell":{"exclGone":{"amount":"60","high":"7487.00","low":"7000.00","avg":"7356.23","orderNum":"7","iskValue":"448730"}},"buy":{"exclGone":{"amount":"163","high":"5791.00","low":"5791.00","avg":"5552.55","orderNum":"29","iskValue":"943933"}}},"5365":{"sell":{"exclGone":{"amount":"135","high":"13880.00","low":"13000.00","avg":"13757.21","orderNum":"12","iskValue":"1870980"}}},"5399":{"sell":{"exclGone":{"amount":"86","high":"14770.00","low":"10120.00","avg":"13086.36","orderNum":"21","iskValue":"1151600"}},"buy":{"exclGone":{"amount":"737","high":"1000.00","low":"1.05","avg":"423.37","orderNum":"69","iskValue":"312444"}}},"5403":{"sell":{"exclGone":{"amount":"131","high":"24980.00","low":"24790.00","avg":"24390.82","orderNum":"29","iskValue":"3268370"}},"buy":{"exclGone":{"amount":"164","high":"18610.00","low":"18610.00","avg":"18275.69","orderNum":"29","iskValue":"3052040"}}},"5405":{"sell":{"exclGone":{"amount":"198","high":"22720.00","low":"14340.00","avg":"22270.70","orderNum":"45","iskValue":"4476410"}},"buy":{"exclGone":{"amount":"466","high":"14330.00","low":"12200.00","avg":"14082.45","orderNum":"66","iskValue":"6675080"}}},"5439":{"sell":{"exclGone":{"amount":"83","high":"17680.00","low":"11770.00","avg":"16630.12","orderNum":"27","iskValue":"1396930"}},"buy":{"exclGone":{"amount":"767","high":"11790.00","low":"1000.00","avg":"11531.64","orderNum":"68","iskValue":"8937020"}}},"5443":{"sell":{"exclGone":{"amount":"948","high":"73030.00","low":"72000.00","avg":"72610.83","orderNum":"59","iskValue":"69125510"}},"buy":{"exclGone":{"amount":"315","high":"55240.00","low":"55160.00","avg":"54675.47","orderNum":"48","iskValue":"17386800"}}},"5445":{"sell":{"exclGone":{"amount":"465","high":"28340.00","low":"21260.00","avg":"27845.86","orderNum":"64","iskValue":"13059710"}},"buy":{"exclGone":{"amount":"517","high":"21250.00","low":"12010.00","avg":"21088.73","orderNum":"71","iskValue":"10966140"}}},"5493":{"sell":{"exclGone":{"amount":"109","high":"60290.00","low":"60230.00","avg":"58645.09","orderNum":"27","iskValue":"6568250"}},"buy":{"exclGone":{"amount":"188","high":"47080.00","low":"47020.00","avg":"45806.84","orderNum":"33","iskValue":"8840720"}}},"5533":{"sell":{"exclGone":{"amount":"745","high":"67640.00","low":"38960.00","avg":"67472.02","orderNum":"57","iskValue":"50334130"}},"buy":{"exclGone":{"amount":"174","high":"39150.00","low":"38500.00","avg":"38089.33","orderNum":"49","iskValue":"6779900"}}},"5599":{"sell":{"exclGone":{"amount":"451","high":"36060.00","low":"35950.00","avg":"31720.43","orderNum":"69","iskValue":"16240860"}},"buy":{"exclGone":{"amount":"36","high":"24640.00","low":"23500.00","avg":"22512.63","orderNum":"12","iskValue":"855480"}}},"5631":{"sell":{"exclGone":{"amount":"65","high":"15000.00","low":"14750.00","avg":"14705.30","orderNum":"22","iskValue":"970550"}},"buy":{"exclGone":{"amount":"107","high":"2510.00","low":"2500.00","avg":"2478.94","orderNum":"38","iskValue":"267726"}}},"5647":{"sell":{"exclGone":{"amount":"13","high":"5986.00","low":"4999.00","avg":"4712.43","orderNum":"4","iskValue":"65974"}},"buy":{"exclGone":{"amount":"20","high":"105.00","low":"100.10","avg":"96.71","orderNum":"14","iskValue":"2031"}}},"5649":{"sell":{"exclGone":{"amount":"16","high":"29990.00","low":"10000.00","avg":"21090.00","orderNum":"7","iskValue":"379620"}},"buy":{"exclGone":{"amount":"12","high":"200.60","low":"200.20","avg":"171.66","orderNum":"7","iskValue":"2403"}}},"5683":{"buy":{"exclGone":{"amount":"44","high":"200100.00","low":"200100.00","avg":"195653.33","orderNum":"26","iskValue":"8804400"}}},"5693":{"buy":{"exclGone":{"amount":"25","high":"5006.00","low":"5004.00","avg":"4812.31","orderNum":"15","iskValue":"125120"}}},"5697":{"buy":{"exclGone":{"amount":"169","high":"149100.00","low":"141600.00","avg":"145062.94","orderNum":"49","iskValue":"24660700"}}},"5721":{"buy":{"exclGone":{"amount":"102","high":"161600.00","low":"161400.00","avg":"155420.75","orderNum":"45","iskValue":"16474600"}}},"5723":{"buy":{"exclGone":{"amount":"87","high":"205900.00","low":"205900.00","avg":"203560.23","orderNum":"43","iskValue":"17913300"}}},"5743":{"sell":{"exclGone":{"amount":"1","high":"99890.00","low":"99890.00","avg":"99890.00","orderNum":"1","iskValue":"99890"}},"buy":{"exclGone":{"amount":"45","high":"1029.00","low":"1023.00","avg":"1003.35","orderNum":"16","iskValue":"46154"}}},"5745":{"buy":{"exclGone":{"amount":"124","high":"2016.00","low":"2000.00","avg":"1944.19","orderNum":"41","iskValue":"248856"}}},"5747":{"buy":{"exclGone":{"amount":"86","high":"4475.00","low":"4471.00","avg":"4421.45","orderNum":"30","iskValue":"384666"}}},"5755":{"buy":{"exclGone":{"amount":"239","high":"190700.00","low":"187800.00","avg":"187795.83","orderNum":"53","iskValue":"45071000"}}},"5757":{"buy":{"exclGone":{"amount":"233","high":"173300.00","low":"161100.00","avg":"166761.11","orderNum":"48","iskValue":"39022100"}}},"5759":{"buy":{"exclGone":{"amount":"142","high":"164700.00","low":"158100.00","avg":"160365.03","orderNum":"42","iskValue":"22932200"}}},"5839":{"sell":{"exclGone":{"amount":"747","high":"1822000.00","low":"1800000.00","avg":"1809600.53","orderNum":"74","iskValue":"1359010000"}},"buy":{"exclGone":{"amount":"222","high":"1677000.00","low":"1672000.00","avg":"1667986.55","orderNum":"47","iskValue":"371961000"}}},"5849":{"sell":{"exclGone":{"amount":"342","high":"77900.00","low":"68060.00","avg":"76269.28","orderNum":"36","iskValue":"26617980"}},"buy":{"exclGone":{"amount":"292","high":"68050.00","low":"68050.00","avg":"67817.75","orderNum":"51","iskValue":"19870600"}}},"5865":{"sell":{"exclGone":{"amount":"38","high":"251.10","low":"251.10","avg":"251.10","orderNum":"1","iskValue":"9542"}},"buy":{"exclGone":{"amount":"71","high":"252.90","low":"243.00","avg":"247.42","orderNum":"29","iskValue":"17814"}}},"5867":{"buy":{"exclGone":{"amount":"6","high":"560.00","low":"560.00","avg":"420.00","orderNum":"4","iskValue":"3360"}}},"5869":{"sell":{"exclGone":{"amount":"10","high":"878.90","low":"878.90","avg":"878.90","orderNum":"1","iskValue":"8789"}}},"5871":{"buy":{"exclGone":{"amount":"27","high":"802.00","low":"802.00","avg":"773.36","orderNum":"12","iskValue":"21654"}}},"5933":{"sell":{"exclGone":{"amount":"180","high":"65990.00","low":"65960.00","avg":"65247.25","orderNum":"28","iskValue":"11875000"}},"buy":{"exclGone":{"amount":"89","high":"15010.00","low":"13100.00","avg":"12960.99","orderNum":"30","iskValue":"1179450"}}},"5945":{"sell":{"exclGone":{"amount":"228","high":"580000.00","low":"533100.00","avg":"558751.72","orderNum":"40","iskValue":"129630400"}},"buy":{"exclGone":{"amount":"501","high":"534800.00","low":"532900.00","avg":"524321.37","orderNum":"29","iskValue":"267403900"}}},"5955":{"sell":{"exclGone":{"amount":"473","high":"149400.00","low":"145800.00","avg":"147314.77","orderNum":"44","iskValue":"69827200"}},"buy":{"exclGone":{"amount":"639","high":"143000.00","low":"142200.00","avg":"141743.70","orderNum":"32","iskValue":"91141200"}}},"5971":{"sell":{"exclGone":{"amount":"714","high":"23080.00","low":"16700.00","avg":"22532.73","orderNum":"75","iskValue":"16155970"}},"buy":{"exclGone":{"amount":"698","high":"18000.00","low":"16640.00","avg":"16599.90","orderNum":"76","iskValue":"11636530"}}},"5973":{"sell":{"exclGone":{"amount":"1443","high":"321600.00","low":"302000.00","avg":"315963.13","orderNum":"82","iskValue":"461938100"}},"buy":{"exclGone":{"amount":"1137","high":"302100.00","low":"130400.00","avg":"199763.82","orderNum":"76","iskValue":"229129100"}}},"5975":{"sell":{"exclGone":{"amount":"378","high":"11890.00","low":"11820.00","avg":"11765.54","orderNum":"70","iskValue":"4482670"}},"buy":{"exclGone":{"amount":"3710","high":"7356.00","low":"7300.00","avg":"7320.37","orderNum":"68","iskValue":"27180541"}}},"6001":{"sell":{"exclGone":{"amount":"680","high":"32980.00","low":"30000.00","avg":"32408.62","orderNum":"82","iskValue":"22232310"}},"buy":{"exclGone":{"amount":"588","high":"23000.00","low":"12620.00","avg":"22732.94","orderNum":"66","iskValue":"13435170"}}},"6003":{"sell":{"exclGone":{"amount":"569","high":"7622.00","low":"7595.00","avg":"7601.91","orderNum":"75","iskValue":"4333091"}},"buy":{"exclGone":{"amount":"666","high":"3931.00","low":"3924.00","avg":"3899.27","orderNum":"77","iskValue":"2616409"}}},"6005":{"sell":{"exclGone":{"amount":"453","high":"4284.00","low":"4127.00","avg":"4260.46","orderNum":"78","iskValue":"1938511"}},"buy":{"exclGone":{"amount":"637","high":"2351.00","low":"2337.00","avg":"2307.55","orderNum":"66","iskValue":"1490680"}}},"6073":{"sell":{"exclGone":{"amount":"142","high":"19250.00","low":"18980.00","avg":"18756.76","orderNum":"51","iskValue":"2719730"}},"buy":{"exclGone":{"amount":"700","high":"18430.00","low":"1114.00","avg":"17756.13","orderNum":"64","iskValue":"12642364"}}},"6131":{"sell":{"exclGone":{"amount":"60","high":"1399.00","low":"357.00","avg":"1189.97","orderNum":"39","iskValue":"73778"}},"buy":{"exclGone":{"amount":"518","high":"356.90","low":"356.90","avg":"356.23","orderNum":"62","iskValue":"184882"}}},"6135":{"sell":{"exclGone":{"amount":"22","high":"797500.00","low":"34200.00","avg":"132321.74","orderNum":"16","iskValue":"3043400"}},"buy":{"exclGone":{"amount":"92","high":"6004.00","low":"6003.00","avg":"5938.56","orderNum":"33","iskValue":"552286"}}},"6159":{"sell":{"exclGone":{"amount":"48","high":"4557.00","low":"4557.00","avg":"4464.00","orderNum":"21","iskValue":"218736"}},"buy":{"exclGone":{"amount":"577","high":"4556.00","low":"21.20","avg":"4493.34","orderNum":"71","iskValue":"2606138"}}},"6160":{"sell":{"exclGone":{"amount":"525","high":"4996.00","low":"2002.00","avg":"4940.80","orderNum":"51","iskValue":"2618625"}},"buy":{"exclGone":{"amount":"895","high":"2500.00","low":"2001.00","avg":"2012.25","orderNum":"70","iskValue":"1804992"}}},"6173":{"sell":{"exclGone":{"amount":"231","high":"6500.00","low":"6400.00","avg":"6386.80","orderNum":"27","iskValue":"1500899"}},"buy":{"exclGone":{"amount":"239","high":"1091.00","low":"1091.00","avg":"1086.45","orderNum":"47","iskValue":"260749"}}},"6176":{"sell":{"exclGone":{"amount":"39","high":"3295.00","low":"3285.00","avg":"3131.68","orderNum":"13","iskValue":"128399"}},"buy":{"exclGone":{"amount":"483","high":"1432.00","low":"1428.00","avg":"1401.04","orderNum":"61","iskValue":"690715"}}},"6296":{"sell":{"exclGone":{"amount":"116","high":"8304.00","low":"2660.00","avg":"7548.46","orderNum":"35","iskValue":"898267"}},"buy":{"exclGone":{"amount":"834","high":"2664.00","low":"2659.00","avg":"2658.93","orderNum":"66","iskValue":"2220205"}}},"6325":{"sell":{"exclGone":{"amount":"102","high":"15910.00","low":"6513.00","avg":"11834.94","orderNum":"18","iskValue":"1242669"}},"buy":{"exclGone":{"amount":"79","high":"2020.00","low":"2010.00","avg":"1985.76","orderNum":"32","iskValue":"158861"}}},"6437":{"sell":{"exclGone":{"amount":"205","high":"8896.00","low":"7998.00","avg":"8352.93","orderNum":"38","iskValue":"1720704"}},"buy":{"exclGone":{"amount":"265","high":"5500.00","low":"3001.00","avg":"4258.50","orderNum":"62","iskValue":"1132762"}}},"6441":{"sell":{"exclGone":{"amount":"243","high":"8998.00","low":"5600.00","avg":"5730.23","orderNum":"26","iskValue":"1398177"}},"buy":{"exclGone":{"amount":"283","high":"701.50","low":"700.40","avg":"699.01","orderNum":"57","iskValue":"198518"}}},"6485":{"sell":{"exclGone":{"amount":"9","high":"3891.00","low":"2805.00","avg":"2682.60","orderNum":"7","iskValue":"26826"}}},"6527":{"sell":{"exclGone":{"amount":"23","high":"1049.00","low":"999.00","avg":"970.50","orderNum":"8","iskValue":"23292"}},"buy":{"exclGone":{"amount":"562","high":"558.00","low":"557.50","avg":"556.82","orderNum":"65","iskValue":"313487"}}},"6569":{"sell":{"exclGone":{"amount":"861","high":"1897.00","low":"1000.00","avg":"1870.54","orderNum":"60","iskValue":"1612406"}},"buy":{"exclGone":{"amount":"451","high":"107.10","low":"104.10","avg":"105.56","orderNum":"64","iskValue":"47818"}}},"6631":{"sell":{"exclGone":{"amount":"5","high":"2900.00","low":"2900.00","avg":"2900.00","orderNum":"1","iskValue":"14500"}},"buy":{"exclGone":{"amount":"103","high":"800.50","low":"800.50","avg":"792.77","orderNum":"25","iskValue":"82448"}}},"6633":{"sell":{"exclGone":{"amount":"3","high":"924.50","low":"924.50","avg":"924.50","orderNum":"1","iskValue":"2774"}},"buy":{"exclGone":{"amount":"53","high":"924.60","low":"924.50","avg":"875.00","orderNum":"19","iskValue":"49000"}}},"6635":{"sell":{"exclGone":{"amount":"33","high":"232100.00","low":"231300.00","avg":"186363.41","orderNum":"8","iskValue":"7640900"}},"buy":{"exclGone":{"amount":"3","high":"133000.00","low":"133000.00","avg":"99750.00","orderNum":"2","iskValue":"399000"}}},"6637":{"sell":{"exclGone":{"amount":"10","high":"50400.00","low":"48990.00","avg":"38240.77","orderNum":"4","iskValue":"497130"}},"buy":{"exclGone":{"amount":"61","high":"34010.00","low":"34000.00","avg":"33457.58","orderNum":"19","iskValue":"2074370"}}},"6671":{"buy":{"exclGone":{"amount":"40","high":"2535.00","low":"2535.00","avg":"2473.17","orderNum":"17","iskValue":"101400"}}},"6673":{"sell":{"exclGone":{"amount":"5","high":"9038.00","low":"9038.00","avg":"9038.00","orderNum":"1","iskValue":"45190"}},"buy":{"exclGone":{"amount":"55","high":"1029.00","low":"1027.00","avg":"992.54","orderNum":"10","iskValue":"56575"}}},"6675":{"sell":{"exclGone":{"amount":"22","high":"127900.00","low":"95000.00","avg":"101716.00","orderNum":"7","iskValue":"2542900"}},"buy":{"exclGone":{"amount":"48","high":"51300.00","low":"51280.00","avg":"49235.20","orderNum":"19","iskValue":"2461760"}}},"6677":{"sell":{"exclGone":{"amount":"7","high":"72440.00","low":"72440.00","avg":"72440.00","orderNum":"1","iskValue":"507080"}},"buy":{"exclGone":{"amount":"64","high":"30000.00","low":"30000.00","avg":"29090.91","orderNum":"20","iskValue":"1920000"}}},"6715":{"sell":{"exclGone":{"amount":"4","high":"76600.00","low":"76600.00","avg":"76600.00","orderNum":"1","iskValue":"306400"}},"buy":{"exclGone":{"amount":"50","high":"10020.00","low":"10000.00","avg":"9813.14","orderNum":"18","iskValue":"500470"}}},"6717":{"sell":{"exclGone":{"amount":"4","high":"22000.00","low":"22000.00","avg":"17600.00","orderNum":"2","iskValue":"88000"}},"buy":{"exclGone":{"amount":"66","high":"2086.00","low":"2081.00","avg":"1993.77","orderNum":"24","iskValue":"137570"}}},"6719":{"sell":{"exclGone":{"amount":"119","high":"368300.00","low":"320400.00","avg":"283127.52","orderNum":"10","iskValue":"42186000"}},"buy":{"exclGone":{"amount":"30","high":"220600.00","low":"219500.00","avg":"213235.48","orderNum":"16","iskValue":"6610300"}}},"6721":{"buy":{"exclGone":{"amount":"31","high":"36040.00","low":"36000.00","avg":"34899.38","orderNum":"12","iskValue":"1116780"}}},"6757":{"sell":{"exclGone":{"amount":"2","high":"14970.00","low":"14970.00","avg":"14970.00","orderNum":"1","iskValue":"29940"}},"buy":{"exclGone":{"amount":"7","high":"3118.00","low":"3118.00","avg":"2728.25","orderNum":"5","iskValue":"21826"}}},"6759":{"buy":{"exclGone":{"amount":"6","high":"1026.00","low":"1005.00","avg":"864.43","orderNum":"5","iskValue":"6051"}}},"6761":{"sell":{"exclGone":{"amount":"2","high":"1279000.00","low":"1279000.00","avg":"1279000.00","orderNum":"1","iskValue":"2558000"}},"buy":{"exclGone":{"amount":"3","high":"217900.00","low":"217600.00","avg":"163275.00","orderNum":"3","iskValue":"653100"}}},"6763":{"sell":{"exclGone":{"amount":"2","high":"56500.00","low":"56500.00","avg":"56500.00","orderNum":"1","iskValue":"113000"}},"buy":{"exclGone":{"amount":"3","high":"1193.00","low":"1193.00","avg":"894.75","orderNum":"3","iskValue":"3579"}}},"6805":{"buy":{"exclGone":{"amount":"5","high":"20050.00","low":"20050.00","avg":"16708.33","orderNum":"5","iskValue":"100250"}}},"6807":{"buy":{"exclGone":{"amount":"6","high":"20050.00","low":"20050.00","avg":"17185.71","orderNum":"5","iskValue":"120300"}}},"6809":{"sell":{"exclGone":{"amount":"2","high":"2835000.00","low":"2835000.00","avg":"2835000.00","orderNum":"1","iskValue":"5670000"}},"buy":{"exclGone":{"amount":"2","high":"731400.00","low":"728600.00","avg":"486666.67","orderNum":"2","iskValue":"1460000"}}},"6811":{"buy":{"exclGone":{"amount":"1","high":"200800.00","low":"200800.00","avg":"200800.00","orderNum":"1","iskValue":"200800"}}},"6859":{"buy":{"exclGone":{"amount":"40","high":"50000.00","low":"50000.00","avg":"48780.49","orderNum":"15","iskValue":"2000000"}}},"6861":{"sell":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}},"buy":{"exclGone":{"amount":"58","high":"30010.00","low":"30000.00","avg":"28527.21","orderNum":"15","iskValue":"1740160"}}},"6863":{"sell":{"exclGone":{"amount":"8","high":"1282000.00","low":"1280000.00","avg":"1024700.00","orderNum":"3","iskValue":"10247000"}},"buy":{"exclGone":{"amount":"30","high":"985000.00","low":"902500.00","avg":"931935.48","orderNum":"10","iskValue":"28890000"}}},"6865":{"sell":{"exclGone":{"amount":"7","high":"248500.00","low":"248300.00","avg":"158063.64","orderNum":"2","iskValue":"1738700"}},"buy":{"exclGone":{"amount":"6","high":"30020.00","low":"30020.00","avg":"25731.43","orderNum":"4","iskValue":"180120"}}},"6919":{"buy":{"exclGone":{"amount":"67","high":"41940.00","low":"41940.00","avg":"40724.35","orderNum":"21","iskValue":"2809980"}}},"6921":{"buy":{"exclGone":{"amount":"108","high":"40000.00","low":"40000.00","avg":"39633.03","orderNum":"34","iskValue":"4320000"}}},"6923":{"sell":{"exclGone":{"amount":"38","high":"221600.00","low":"221500.00","avg":"210515.00","orderNum":"4","iskValue":"8420600"}},"buy":{"exclGone":{"amount":"13","high":"47930.00","low":"47710.00","avg":"41378.00","orderNum":"6","iskValue":"620670"}}},"6925":{"buy":{"exclGone":{"amount":"50","high":"50000.00","low":"50000.00","avg":"49019.61","orderNum":"18","iskValue":"2500000"}}},"6959":{"buy":{"exclGone":{"amount":"89","high":"55100.00","low":"55100.00","avg":"53889.01","orderNum":"19","iskValue":"4903900"}}},"6961":{"buy":{"exclGone":{"amount":"160","high":"50200.00","low":"50150.00","avg":"49245.40","orderNum":"42","iskValue":"8027000"}}},"6963":{"sell":{"exclGone":{"amount":"88","high":"89780.00","low":"86960.00","avg":"88518.20","orderNum":"5","iskValue":"7878120"}},"buy":{"exclGone":{"amount":"140","high":"70340.00","low":"70330.00","avg":"69836.17","orderNum":"21","iskValue":"9846900"}}},"6965":{"sell":{"exclGone":{"amount":"11","high":"65900.00","low":"65900.00","avg":"45306.25","orderNum":"2","iskValue":"724900"}}},"6999":{"buy":{"exclGone":{"amount":"3","high":"38010.00","low":"38010.00","avg":"28507.50","orderNum":"2","iskValue":"114030"}}},"7001":{"buy":{"exclGone":{"amount":"88","high":"56500.00","low":"56000.00","avg":"55741.57","orderNum":"29","iskValue":"4961000"}}},"7003":{"buy":{"exclGone":{"amount":"44","high":"61030.00","low":"61030.00","avg":"59673.78","orderNum":"20","iskValue":"2685320"}}},"7005":{"buy":{"exclGone":{"amount":"81","high":"34000.00","low":"34000.00","avg":"33585.37","orderNum":"25","iskValue":"2754000"}}},"7043":{"buy":{"exclGone":{"amount":"86","high":"227200.00","low":"227200.00","avg":"222036.36","orderNum":"35","iskValue":"19539200"}}},"7045":{"buy":{"exclGone":{"amount":"96","high":"210100.00","low":"210100.00","avg":"205812.24","orderNum":"34","iskValue":"20169600"}}},"7047":{"buy":{"exclGone":{"amount":"37","high":"104900.00","low":"104400.00","avg":"102036.84","orderNum":"10","iskValue":"3877400"}}},"7049":{"sell":{"exclGone":{"amount":"3","high":"248600.00","low":"248600.00","avg":"248600.00","orderNum":"1","iskValue":"745800"}},"buy":{"exclGone":{"amount":"54","high":"185500.00","low":"185000.00","avg":"175605.26","orderNum":"16","iskValue":"10009500"}}},"7083":{"buy":{"exclGone":{"amount":"58","high":"285300.00","low":"281200.00","avg":"278452.54","orderNum":"23","iskValue":"16428700"}}},"7085":{"buy":{"exclGone":{"amount":"88","high":"312700.00","low":"312000.00","avg":"305338.89","orderNum":"35","iskValue":"27480500"}}},"7087":{"sell":{"exclGone":{"amount":"33","high":"805000.00","low":"789100.00","avg":"643697.56","orderNum":"6","iskValue":"26391600"}},"buy":{"exclGone":{"amount":"41","high":"420400.00","low":"417600.00","avg":"408976.19","orderNum":"18","iskValue":"17177000"}}},"7089":{"sell":{"exclGone":{"amount":"110","high":"355900.00","low":"355900.00","avg":"355900.00","orderNum":"1","iskValue":"39149000"}},"buy":{"exclGone":{"amount":"53","high":"318700.00","low":"317500.00","avg":"306529.09","orderNum":"29","iskValue":"16859100"}}},"7123":{"buy":{"exclGone":{"amount":"64","high":"346300.00","low":"345300.00","avg":"340495.38","orderNum":"22","iskValue":"22132200"}}},"7125":{"buy":{"exclGone":{"amount":"54","high":"276800.00","low":"276100.00","avg":"271429.09","orderNum":"17","iskValue":"14928600"}}},"7127":{"sell":{"exclGone":{"amount":"13","high":"629600.00","low":"629600.00","avg":"629600.00","orderNum":"1","iskValue":"8184800"}},"buy":{"exclGone":{"amount":"71","high":"420000.00","low":"420000.00","avg":"414166.67","orderNum":"32","iskValue":"29820000"}}},"7131":{"sell":{"exclGone":{"amount":"2","high":"455900.00","low":"455900.00","avg":"455900.00","orderNum":"1","iskValue":"911800"}},"buy":{"exclGone":{"amount":"67","high":"231200.00","low":"230000.00","avg":"227336.76","orderNum":"26","iskValue":"15458900"}}},"7167":{"buy":{"exclGone":{"amount":"38","high":"516200.00","low":"516000.00","avg":"478414.63","orderNum":"18","iskValue":"19615000"}}},"7169":{"buy":{"exclGone":{"amount":"33","high":"270400.00","low":"209900.00","avg":"250802.94","orderNum":"16","iskValue":"8527300"}}},"7171":{"sell":{"exclGone":{"amount":"36","high":"586400.00","low":"586400.00","avg":"310447.06","orderNum":"2","iskValue":"21110400"}},"buy":{"exclGone":{"amount":"57","high":"498200.00","low":"498100.00","avg":"436818.46","orderNum":"26","iskValue":"28393200"}}},"7173":{"buy":{"exclGone":{"amount":"21","high":"315500.00","low":"309900.00","avg":"298372.73","orderNum":"16","iskValue":"6564200"}}},"7247":{"sell":{"exclGone":{"amount":"183","high":"997900.00","low":"996600.00","avg":"987096.22","orderNum":"8","iskValue":"182612800"}},"buy":{"exclGone":{"amount":"23","high":"650700.00","low":"650400.00","avg":"598560.00","orderNum":"15","iskValue":"14964000"}}},"7249":{"sell":{"exclGone":{"amount":"130","high":"10080.00","low":"10030.00","avg":"9965.42","orderNum":"4","iskValue":"1305470"}},"buy":{"exclGone":{"amount":"32","high":"1861.00","low":"1861.00","avg":"1804.61","orderNum":"20","iskValue":"59552"}}},"7251":{"sell":{"exclGone":{"amount":"1","high":"6995.00","low":"6995.00","avg":"6995.00","orderNum":"1","iskValue":"6995"}},"buy":{"exclGone":{"amount":"12","high":"100.10","low":"100.10","avg":"92.32","orderNum":"9","iskValue":"1200"}}},"7253":{"sell":{"exclGone":{"amount":"7","high":"95000.00","low":"94990.00","avg":"73884.44","orderNum":"3","iskValue":"664960"}},"buy":{"exclGone":{"amount":"22","high":"17760.00","low":"1.00","avg":"16113.96","orderNum":"15","iskValue":"370621"}}},"7287":{"sell":{"exclGone":{"amount":"192","high":"169900.00","low":"127000.00","avg":"162923.47","orderNum":"21","iskValue":"31933000"}},"buy":{"exclGone":{"amount":"172","high":"61090.00","low":"10000.00","avg":"53210.98","orderNum":"32","iskValue":"9737610"}}},"7289":{"sell":{"exclGone":{"amount":"7","high":"18390.00","low":"18370.00","avg":"10719.17","orderNum":"2","iskValue":"128630"}},"buy":{"exclGone":{"amount":"216","high":"3006.00","low":"3005.00","avg":"2860.11","orderNum":"49","iskValue":"649245"}}},"7291":{"sell":{"exclGone":{"amount":"114","high":"20880.00","low":"19990.00","avg":"20254.36","orderNum":"9","iskValue":"2369760"}},"buy":{"exclGone":{"amount":"136","high":"4909.00","low":"4909.00","avg":"4837.86","orderNum":"35","iskValue":"667624"}}},"7293":{"sell":{"exclGone":{"amount":"139","high":"18990.00","low":"13500.00","avg":"13347.45","orderNum":"7","iskValue":"1881990"}},"buy":{"exclGone":{"amount":"168","high":"6000.00","low":"5016.00","avg":"5085.26","orderNum":"48","iskValue":"889920"}}},"7327":{"sell":{"exclGone":{"amount":"31","high":"124900.00","low":"124400.00","avg":"72935.85","orderNum":"5","iskValue":"3865600"}},"buy":{"exclGone":{"amount":"46","high":"53380.00","low":"53370.00","avg":"51152.29","orderNum":"25","iskValue":"2455310"}}},"7329":{"buy":{"exclGone":{"amount":"54","high":"5081.00","low":"5079.00","avg":"4987.35","orderNum":"28","iskValue":"274304"}}},"7331":{"sell":{"exclGone":{"amount":"128","high":"9991.00","low":"9991.00","avg":"8525.65","orderNum":"3","iskValue":"1278848"}},"buy":{"exclGone":{"amount":"68","high":"2209.00","low":"2209.00","avg":"2115.66","orderNum":"30","iskValue":"150212"}}},"7333":{"sell":{"exclGone":{"amount":"130","high":"13630.00","low":"13610.00","avg":"11656.97","orderNum":"5","iskValue":"1771860"}}},"7367":{"sell":{"exclGone":{"amount":"192","high":"191200.00","low":"148700.00","avg":"177943.30","orderNum":"14","iskValue":"34521000"}},"buy":{"exclGone":{"amount":"178","high":"79520.00","low":"79150.00","avg":"75827.90","orderNum":"27","iskValue":"14103990"}}},"7369":{"sell":{"exclGone":{"amount":"5","high":"66590.00","low":"45080.00","avg":"51905.00","orderNum":"3","iskValue":"311430"}}},"7371":{"sell":{"exclGone":{"amount":"13","high":"65990.00","low":"65110.00","avg":"35341.25","orderNum":"2","iskValue":"848190"}},"buy":{"exclGone":{"amount":"341","high":"50200.00","low":"1200.00","avg":"4779.76","orderNum":"51","iskValue":"1634677"}}},"7373":{"buy":{"exclGone":{"amount":"170","high":"45110.00","low":"45110.00","avg":"43325.99","orderNum":"46","iskValue":"7668700"}}},"7409":{"buy":{"exclGone":{"amount":"48","high":"45280.00","low":"45250.00","avg":"43450.00","orderNum":"27","iskValue":"2172500"}}},"7411":{"buy":{"exclGone":{"amount":"18","high":"62100.00","low":"62100.00","avg":"58831.58","orderNum":"10","iskValue":"1117800"}}},"7413":{"buy":{"exclGone":{"amount":"47","high":"70310.00","low":"70310.00","avg":"67440.20","orderNum":"25","iskValue":"3304570"}}},"7447":{"sell":{"exclGone":{"amount":"77","high":"539800.00","low":"479800.00","avg":"471491.76","orderNum":"9","iskValue":"40076800"}},"buy":{"exclGone":{"amount":"479","high":"391000.00","low":"384300.00","avg":"385509.58","orderNum":"20","iskValue":"185044600"}}},"7449":{"buy":{"exclGone":{"amount":"330","high":"474600.00","low":"472200.00","avg":"471478.85","orderNum":"24","iskValue":"156059500"}}},"7451":{"buy":{"exclGone":{"amount":"556","high":"451000.00","low":"447100.00","avg":"447104.31","orderNum":"28","iskValue":"249037100"}}},"7453":{"sell":{"exclGone":{"amount":"5","high":"536900.00","low":"536900.00","avg":"536900.00","orderNum":"1","iskValue":"2684500"}},"buy":{"exclGone":{"amount":"325","high":"470000.00","low":"432200.00","avg":"433329.75","orderNum":"29","iskValue":"141265500"}}},"7487":{"sell":{"exclGone":{"amount":"22","high":"118700.00","low":"95000.00","avg":"101612.00","orderNum":"2","iskValue":"2540300"}},"buy":{"exclGone":{"amount":"14","high":"60000.00","low":"60000.00","avg":"56000.00","orderNum":"11","iskValue":"840000"}}},"7489":{"sell":{"exclGone":{"amount":"18","high":"23980.00","low":"23970.00","avg":"22708.95","orderNum":"8","iskValue":"431470"}},"buy":{"exclGone":{"amount":"25","high":"7660.00","low":"7659.00","avg":"7092.15","orderNum":"17","iskValue":"191488"}}},"7491":{"buy":{"exclGone":{"amount":"32","high":"342.40","low":"342.30","avg":"322.08","orderNum":"25","iskValue":"10951"}}},"7493":{"sell":{"exclGone":{"amount":"9","high":"99790.00","low":"99780.00","avg":"52825.29","orderNum":"2","iskValue":"898030"}},"buy":{"exclGone":{"amount":"20","high":"8026.00","low":"8025.00","avg":"7643.71","orderNum":"11","iskValue":"160518"}}},"7535":{"sell":{"exclGone":{"amount":"70","high":"99680.00","low":"99660.00","avg":"69768.00","orderNum":"7","iskValue":"6976800"}},"buy":{"exclGone":{"amount":"27","high":"8272.00","low":"8268.00","avg":"7974.14","orderNum":"21","iskValue":"223276"}}},"7537":{"buy":{"exclGone":{"amount":"36","high":"1659.00","low":"1656.00","avg":"1529.85","orderNum":"22","iskValue":"59664"}}},"7539":{"sell":{"exclGone":{"amount":"2","high":"7500.00","low":"7500.00","avg":"7500.00","orderNum":"1","iskValue":"15000"}},"buy":{"exclGone":{"amount":"62","high":"656.80","low":"656.40","avg":"646.12","orderNum":"31","iskValue":"40706"}}},"7541":{"sell":{"exclGone":{"amount":"20","high":"19970.00","low":"19960.00","avg":"16635.00","orderNum":"3","iskValue":"399240"}},"buy":{"exclGone":{"amount":"15","high":"4032.00","low":"4032.00","avg":"3780.00","orderNum":"8","iskValue":"60480"}}},"7579":{"sell":{"exclGone":{"amount":"288","high":"495000.00","low":"491300.00","avg":"473386.00","orderNum":"11","iskValue":"142015800"}},"buy":{"exclGone":{"amount":"24","high":"370300.00","low":"369200.00","avg":"355060.00","orderNum":"14","iskValue":"8876500"}}},"7581":{"sell":{"exclGone":{"amount":"3","high":"97210.00","low":"97210.00","avg":"97210.00","orderNum":"1","iskValue":"291630"}},"buy":{"exclGone":{"amount":"40","high":"15400.00","low":"15350.00","avg":"14994.15","orderNum":"22","iskValue":"614760"}}},"7583":{"sell":{"exclGone":{"amount":"4","high":"42940.00","low":"42930.00","avg":"28623.33","orderNum":"2","iskValue":"171740"}},"buy":{"exclGone":{"amount":"51","high":"9982.00","low":"1795.00","avg":"9631.92","orderNum":"25","iskValue":"500860"}}},"7585":{"sell":{"exclGone":{"amount":"57","high":"214000.00","low":"174500.00","avg":"187926.98","orderNum":"9","iskValue":"11839400"}},"buy":{"exclGone":{"amount":"64","high":"70100.00","low":"70040.00","avg":"66929.85","orderNum":"15","iskValue":"4484300"}}},"7619":{"sell":{"exclGone":{"amount":"12","high":"1500000.00","low":"1498000.00","avg":"1199600.00","orderNum":"2","iskValue":"17994000"}},"buy":{"exclGone":{"amount":"12","high":"211300.00","low":"211100.00","avg":"194907.69","orderNum":"7","iskValue":"2533800"}}},"7621":{"buy":{"exclGone":{"amount":"12","high":"25030.00","low":"25030.00","avg":"23104.62","orderNum":"11","iskValue":"300360"}}},"7623":{"buy":{"exclGone":{"amount":"2","high":"11920.00","low":"11920.00","avg":"7946.67","orderNum":"2","iskValue":"23840"}}},"7625":{"buy":{"exclGone":{"amount":"19","high":"17380.00","low":"17380.00","avg":"15010.00","orderNum":"11","iskValue":"330220"}}},"7663":{"sell":{"exclGone":{"amount":"92","high":"104400.00","low":"104300.00","avg":"100037.50","orderNum":"5","iskValue":"9603600"}},"buy":{"exclGone":{"amount":"53","high":"78720.00","low":"78720.00","avg":"75857.45","orderNum":"22","iskValue":"4172160"}}},"7667":{"buy":{"exclGone":{"amount":"44","high":"35150.00","low":"35150.00","avg":"32906.38","orderNum":"19","iskValue":"1546600"}}},"7703":{"sell":{"exclGone":{"amount":"105","high":"113700.00","low":"80000.00","avg":"105520.55","orderNum":"11","iskValue":"11607260"}},"buy":{"exclGone":{"amount":"67","high":"58710.00","low":"58700.00","avg":"54631.39","orderNum":"17","iskValue":"3933460"}}},"7705":{"buy":{"exclGone":{"amount":"56","high":"30140.00","low":"30070.00","avg":"27631.64","orderNum":"26","iskValue":"1685530"}}},"7707":{"buy":{"exclGone":{"amount":"108","high":"50010.00","low":"50010.00","avg":"49551.19","orderNum":"15","iskValue":"5401080"}}},"7743":{"sell":{"exclGone":{"amount":"4","high":"247500.00","low":"247500.00","avg":"247500.00","orderNum":"1","iskValue":"990000"}},"buy":{"exclGone":{"amount":"29","high":"237900.00","low":"100300.00","avg":"143733.33","orderNum":"17","iskValue":"4312000"}}},"7745":{"buy":{"exclGone":{"amount":"34","high":"220300.00","low":"220300.00","avg":"214005.71","orderNum":"24","iskValue":"7490200"}}},"7747":{"buy":{"exclGone":{"amount":"25","high":"133800.00","low":"131100.00","avg":"127276.92","orderNum":"14","iskValue":"3309200"}}},"7749":{"buy":{"exclGone":{"amount":"43","high":"240100.00","low":"99710.00","avg":"173285.33","orderNum":"27","iskValue":"7797840"}}},"7783":{"sell":{"exclGone":{"amount":"51","high":"484600.00","low":"446900.00","avg":"413644.07","orderNum":"3","iskValue":"24405000"}},"buy":{"exclGone":{"amount":"112","high":"341100.00","low":"336300.00","avg":"334050.44","orderNum":"19","iskValue":"37747700"}}},"7785":{"buy":{"exclGone":{"amount":"52","high":"221900.00","low":"218000.00","avg":"203789.29","orderNum":"16","iskValue":"11412200"}}},"7787":{"buy":{"exclGone":{"amount":"205","high":"364300.00","low":"359800.00","avg":"358629.61","orderNum":"24","iskValue":"73877700"}}},"7789":{"sell":{"exclGone":{"amount":"3","high":"444900.00","low":"444900.00","avg":"444900.00","orderNum":"1","iskValue":"1334700"}},"buy":{"exclGone":{"amount":"98","high":"307900.00","low":"303800.00","avg":"301676.77","orderNum":"21","iskValue":"29866000"}}},"7827":{"buy":{"exclGone":{"amount":"26","high":"235600.00","low":"232200.00","avg":"217392.86","orderNum":"14","iskValue":"6087000"}}},"7829":{"sell":{"exclGone":{"amount":"2","high":"344200.00","low":"344200.00","avg":"344200.00","orderNum":"1","iskValue":"688400"}},"buy":{"exclGone":{"amount":"51","high":"301200.00","low":"301000.00","avg":"284370.37","orderNum":"20","iskValue":"15356000"}}},"7831":{"buy":{"exclGone":{"amount":"64","high":"311400.00","low":"311100.00","avg":"297338.81","orderNum":"24","iskValue":"19921700"}}},"7833":{"buy":{"exclGone":{"amount":"3","high":"338800.00","low":"338800.00","avg":"254100.00","orderNum":"3","iskValue":"1016400"}}},"7997":{"sell":{"exclGone":{"amount":"67","high":"25000.00","low":"24980.00","avg":"22939.18","orderNum":"14","iskValue":"1674560"}},"buy":{"exclGone":{"amount":"333","high":"15000.00","low":"14700.00","avg":"14551.69","orderNum":"38","iskValue":"4903920"}}},"8001":{"buy":{"exclGone":{"amount":"565","high":"21890.00","low":"21890.00","avg":"21736.12","orderNum":"40","iskValue":"12367850"}}},"8007":{"sell":{"exclGone":{"amount":"215","high":"47970.00","low":"33000.00","avg":"27998.58","orderNum":"6","iskValue":"7279630"}},"buy":{"exclGone":{"amount":"979","high":"3550.00","low":"3549.00","avg":"1941.14","orderNum":"34","iskValue":"3474639"}}},"8023":{"sell":{"exclGone":{"amount":"27","high":"9858.00","low":"9853.00","avg":"9504.11","orderNum":"5","iskValue":"266115"}},"buy":{"exclGone":{"amount":"255","high":"2585.00","low":"2583.00","avg":"2534.04","orderNum":"45","iskValue":"658851"}}},"8025":{"buy":{"exclGone":{"amount":"186","high":"640.70","low":"640.00","avg":"626.64","orderNum":"22","iskValue":"119061"}}},"8027":{"sell":{"exclGone":{"amount":"322","high":"719000.00","low":"718400.00","avg":"684785.21","orderNum":"46","iskValue":"231457400"}},"buy":{"exclGone":{"amount":"189","high":"616100.00","low":"584600.00","avg":"586761.22","orderNum":"33","iskValue":"115005200"}}},"8089":{"sell":{"exclGone":{"amount":"1687","high":"30000.00","low":"25930.00","avg":"26117.41","orderNum":"65","iskValue":"44295120"}},"buy":{"exclGone":{"amount":"420","high":"15010.00","low":"0.01","avg":"14438.23","orderNum":"61","iskValue":"6121810"}}},"8091":{"sell":{"exclGone":{"amount":"105","high":"9786.00","low":"9783.00","avg":"9692.17","orderNum":"20","iskValue":"1027370"}},"buy":{"exclGone":{"amount":"811","high":"3317.00","low":"3316.00","avg":"3288.61","orderNum":"51","iskValue":"2690081"}}},"8101":{"sell":{"exclGone":{"amount":"14","high":"16340.00","low":"16340.00","avg":"15250.67","orderNum":"6","iskValue":"228760"}},"buy":{"exclGone":{"amount":"742","high":"16330.00","low":"16330.00","avg":"16070.11","orderNum":"56","iskValue":"12116860"}}},"8103":{"sell":{"exclGone":{"amount":"8","high":"16900.00","low":"16900.00","avg":"12290.91","orderNum":"2","iskValue":"135200"}},"buy":{"exclGone":{"amount":"478","high":"15140.00","low":"15140.00","avg":"15108.39","orderNum":"55","iskValue":"7236920"}}},"8105":{"sell":{"exclGone":{"amount":"230","high":"737500.00","low":"654900.00","avg":"657025.63","orderNum":"32","iskValue":"156372100"}},"buy":{"exclGone":{"amount":"252","high":"522200.00","low":"520100.00","avg":"495918.11","orderNum":"43","iskValue":"131418300"}}},"8113":{"buy":{"exclGone":{"amount":"622","high":"19830.00","low":"19830.00","avg":"19734.82","orderNum":"41","iskValue":"12334260"}}},"8115":{"buy":{"exclGone":{"amount":"595","high":"21560.00","low":"21560.00","avg":"21344.76","orderNum":"43","iskValue":"12828200"}}},"8117":{"sell":{"exclGone":{"amount":"178","high":"23170.00","low":"23000.00","avg":"20080.39","orderNum":"19","iskValue":"4116480"}},"buy":{"exclGone":{"amount":"601","high":"21590.00","low":"21580.00","avg":"21437.80","orderNum":"45","iskValue":"12969870"}}},"8133":{"sell":{"exclGone":{"amount":"38","high":"11990.00","low":"5532.00","avg":"10568.50","orderNum":"21","iskValue":"422740"}},"buy":{"exclGone":{"amount":"187","high":"5531.00","low":"5531.00","avg":"5501.58","orderNum":"33","iskValue":"1034297"}}},"8135":{"sell":{"exclGone":{"amount":"15","high":"35120.00","low":"34830.00","avg":"29056.11","orderNum":"9","iskValue":"523010"}},"buy":{"exclGone":{"amount":"142","high":"5000.00","low":"663.50","avg":"1404.48","orderNum":"37","iskValue":"200841"}}},"8175":{"sell":{"exclGone":{"amount":"62","high":"10850.00","low":"6000.00","avg":"9258.13","orderNum":"21","iskValue":"583262"}},"buy":{"exclGone":{"amount":"3483","high":"5000.00","low":"1576.00","avg":"1690.06","orderNum":"52","iskValue":"5888157"}}},"8177":{"sell":{"exclGone":{"amount":"344","high":"1893.00","low":"1880.00","avg":"1874.74","orderNum":"17","iskValue":"646785"}},"buy":{"exclGone":{"amount":"262","high":"900.00","low":"800.00","avg":"799.93","orderNum":"52","iskValue":"211981"}}},"8225":{"sell":{"exclGone":{"amount":"253","high":"9700.00","low":"9590.00","avg":"9621.07","orderNum":"38","iskValue":"2443753"}},"buy":{"exclGone":{"amount":"348","high":"7140.00","low":"7140.00","avg":"7119.54","orderNum":"54","iskValue":"2484720"}}},"8263":{"sell":{"exclGone":{"amount":"1506","high":"43840.00","low":"21900.00","avg":"43669.70","orderNum":"44","iskValue":"65853910"}},"buy":{"exclGone":{"amount":"459","high":"21930.00","low":"21850.00","avg":"21830.54","orderNum":"58","iskValue":"10042050"}}},"8295":{"sell":{"exclGone":{"amount":"1","high":"4886.00","low":"4886.00","avg":"4886.00","orderNum":"1","iskValue":"4886"}}},"8297":{"sell":{"exclGone":{"amount":"1","high":"24000.00","low":"24000.00","avg":"24000.00","orderNum":"1","iskValue":"24000"}},"buy":{"exclGone":{"amount":"168","high":"1002.00","low":"1000.00","avg":"995.51","orderNum":"35","iskValue":"168241"}}},"8335":{"sell":{"exclGone":{"amount":"83","high":"9163.00","low":"4256.00","avg":"8844.48","orderNum":"16","iskValue":"742936"}},"buy":{"exclGone":{"amount":"192","high":"4255.00","low":"500.00","avg":"2062.65","orderNum":"47","iskValue":"400155"}}},"8337":{"sell":{"exclGone":{"amount":"64","high":"13780.00","low":"12800.00","avg":"12695.36","orderNum":"8","iskValue":"875980"}},"buy":{"exclGone":{"amount":"137","high":"2011.00","low":"2010.00","avg":"1981.83","orderNum":"33","iskValue":"275475"}}},"8419":{"sell":{"exclGone":{"amount":"318","high":"28210.00","low":"28070.00","avg":"27775.34","orderNum":"44","iskValue":"8943660"}},"buy":{"exclGone":{"amount":"478","high":"18430.00","low":"18400.00","avg":"18291.19","orderNum":"51","iskValue":"8798060"}}},"8427":{"sell":{"exclGone":{"amount":"81","high":"81930.00","low":"80000.00","avg":"80321.95","orderNum":"35","iskValue":"6586400"}},"buy":{"exclGone":{"amount":"361","high":"70000.00","low":"32830.00","avg":"68115.70","orderNum":"57","iskValue":"24726000"}}},"8433":{"sell":{"exclGone":{"amount":"483","high":"2297000.00","low":"1773000.00","avg":"1922151.95","orderNum":"66","iskValue":"936088000"}},"buy":{"exclGone":{"amount":"88","high":"1794000.00","low":"1773000.00","avg":"1756741.57","orderNum":"20","iskValue":"156350000"}}},"8517":{"sell":{"exclGone":{"amount":"253","high":"5200000.00","low":"4970000.00","avg":"5051243.24","orderNum":"56","iskValue":"1308272000"}},"buy":{"exclGone":{"amount":"105","high":"4297000.00","low":"4180000.00","avg":"4185896.23","orderNum":"40","iskValue":"443705000"}}},"8521":{"sell":{"exclGone":{"amount":"240","high":"442100.00","low":"434800.00","avg":"437411.98","orderNum":"48","iskValue":"105853700"}},"buy":{"exclGone":{"amount":"95","high":"382100.00","low":"381400.00","avg":"366510.10","orderNum":"26","iskValue":"36284500"}}},"8529":{"sell":{"exclGone":{"amount":"849","high":"56300.00","low":"56210.00","avg":"56106.44","orderNum":"78","iskValue":"47746580"}},"buy":{"exclGone":{"amount":"649","high":"47300.00","low":"39780.00","avg":"47008.07","orderNum":"63","iskValue":"30649260"}}},"8531":{"sell":{"exclGone":{"amount":"25","high":"42120.00","low":"42110.00","avg":"38991.11","orderNum":"4","iskValue":"1052760"}},"buy":{"exclGone":{"amount":"242","high":"23160.00","low":"23120.00","avg":"22132.37","orderNum":"58","iskValue":"5599490"}}},"8535":{"sell":{"exclGone":{"amount":"130","high":"86000.00","low":"84860.00","avg":"83978.26","orderNum":"10","iskValue":"11085130"}},"buy":{"exclGone":{"amount":"163","high":"35170.00","low":"35100.00","avg":"32535.91","orderNum":"29","iskValue":"5726320"}}},"8537":{"sell":{"exclGone":{"amount":"3","high":"36000.00","low":"31120.00","avg":"25780.00","orderNum":"2","iskValue":"103120"}},"buy":{"exclGone":{"amount":"75","high":"31110.00","low":"31110.00","avg":"27130.81","orderNum":"4","iskValue":"2333250"}}},"8579":{"sell":{"exclGone":{"amount":"237","high":"13720.00","low":"13700.00","avg":"9230.77","orderNum":"11","iskValue":"3249230"}},"buy":{"exclGone":{"amount":"300","high":"7006.00","low":"7005.00","avg":"6801.70","orderNum":"54","iskValue":"2101725"}}},"8583":{"sell":{"exclGone":{"amount":"297","high":"48930.00","low":"48910.00","avg":"47333.52","orderNum":"15","iskValue":"14531390"}},"buy":{"exclGone":{"amount":"262","high":"11420.00","low":"10820.00","avg":"11178.35","orderNum":"54","iskValue":"2973440"}}},"8585":{"sell":{"exclGone":{"amount":"14","high":"11900.00","low":"11900.00","avg":"10412.50","orderNum":"7","iskValue":"166600"}},"buy":{"exclGone":{"amount":"253","high":"7000.00","low":"7000.00","avg":"6945.10","orderNum":"47","iskValue":"1771000"}}},"8635":{"sell":{"exclGone":{"amount":"214","high":"424400.00","low":"384500.00","avg":"416595.39","orderNum":"14","iskValue":"90401200"}},"buy":{"exclGone":{"amount":"707","high":"386500.00","low":"384500.00","avg":"384769.07","orderNum":"31","iskValue":"272416500"}}},"8639":{"sell":{"exclGone":{"amount":"8","high":"414500.00","low":"414000.00","avg":"331400.00","orderNum":"3","iskValue":"3314000"}},"buy":{"exclGone":{"amount":"833","high":"347800.00","low":"344600.00","avg":"343319.55","orderNum":"47","iskValue":"288045100"}}},"8641":{"sell":{"exclGone":{"amount":"6","high":"401700.00","low":"331400.00","avg":"313942.86","orderNum":"3","iskValue":"2197600"}},"buy":{"exclGone":{"amount":"383","high":"335700.00","low":"330700.00","avg":"327600.77","orderNum":"39","iskValue":"127436700"}}},"8748":{"sell":{"exclGone":{"amount":"124","high":"14970.00","low":"14920.00","avg":"14809.68","orderNum":"24","iskValue":"1851210"}},"buy":{"exclGone":{"amount":"447","high":"8130.00","low":"100.20","avg":"7917.50","orderNum":"59","iskValue":"3578712"}}},"8759":{"sell":{"exclGone":{"amount":"52","high":"3496000.00","low":"3496000.00","avg":"3305309.09","orderNum":"4","iskValue":"181792000"}},"buy":{"exclGone":{"amount":"1","high":"503500.00","low":"503500.00","avg":"503500.00","orderNum":"1","iskValue":"503500"}}},"8785":{"sell":{"exclGone":{"amount":"16","high":"249400.00","low":"249300.00","avg":"234723.53","orderNum":"4","iskValue":"3990300"}},"buy":{"exclGone":{"amount":"16","high":"117100.00","low":"117000.00","avg":"85109.09","orderNum":"9","iskValue":"1872400"}}},"8787":{"buy":{"exclGone":{"amount":"10","high":"127100.00","low":"127000.00","avg":"84720.00","orderNum":"6","iskValue":"1270800"}}},"8789":{"buy":{"exclGone":{"amount":"2","high":"541500.00","low":"541300.00","avg":"360933.33","orderNum":"2","iskValue":"1082800"}}},"8815":{"sell":{"exclGone":{"amount":"87","high":"89960.00","low":"78990.00","avg":"80914.47","orderNum":"9","iskValue":"7605960"}}},"8817":{"buy":{"exclGone":{"amount":"62","high":"3500.00","low":"3500.00","avg":"3444.44","orderNum":"26","iskValue":"217000"}}},"8819":{"buy":{"exclGone":{"amount":"41","high":"3001.00","low":"3001.00","avg":"2796.39","orderNum":"17","iskValue":"123041"}}},"8821":{"sell":{"exclGone":{"amount":"13","high":"55450.00","low":"55440.00","avg":"42400.59","orderNum":"3","iskValue":"720810"}},"buy":{"exclGone":{"amount":"35","high":"45000.00","low":"21660.00","avg":"21832.31","orderNum":"20","iskValue":"851460"}}},"8863":{"sell":{"exclGone":{"amount":"14","high":"327700.00","low":"322700.00","avg":"268400.00","orderNum":"5","iskValue":"4562800"}},"buy":{"exclGone":{"amount":"49","high":"174300.00","low":"172500.00","avg":"169554.00","orderNum":"16","iskValue":"8477700"}}},"8865":{"buy":{"exclGone":{"amount":"72","high":"10000.00","low":"10000.00","avg":"9729.73","orderNum":"28","iskValue":"720000"}}},"8867":{"sell":{"exclGone":{"amount":"16","high":"19000.00","low":"18980.00","avg":"14468.57","orderNum":"3","iskValue":"303840"}},"buy":{"exclGone":{"amount":"52","high":"4205.00","low":"4205.00","avg":"4049.26","orderNum":"23","iskValue":"218660"}}},"8869":{"sell":{"exclGone":{"amount":"54","high":"72510.00","low":"72500.00","avg":"68686.49","orderNum":"13","iskValue":"3915130"}},"buy":{"exclGone":{"amount":"30","high":"50000.00","low":"20510.00","avg":"25679.06","orderNum":"12","iskValue":"821730"}}},"8903":{"sell":{"exclGone":{"amount":"60","high":"179900.00","low":"179900.00","avg":"166061.54","orderNum":"4","iskValue":"10794000"}},"buy":{"exclGone":{"amount":"37","high":"75000.00","low":"48800.00","avg":"54422.37","orderNum":"15","iskValue":"2068050"}}},"8905":{"sell":{"exclGone":{"amount":"1","high":"14450.00","low":"14450.00","avg":"14450.00","orderNum":"1","iskValue":"14450"}}},"8907":{"sell":{"exclGone":{"amount":"11","high":"19030.00","low":"19030.00","avg":"14952.14","orderNum":"2","iskValue":"209330"}},"buy":{"exclGone":{"amount":"47","high":"12500.00","low":"12500.00","avg":"11989.80","orderNum":"20","iskValue":"587500"}}},"8909":{"sell":{"exclGone":{"amount":"23","high":"89900.00","low":"87940.00","avg":"82005.20","orderNum":"4","iskValue":"2050130"}},"buy":{"exclGone":{"amount":"36","high":"41010.00","low":"41000.00","avg":"39894.59","orderNum":"18","iskValue":"1476100"}}},"9071":{"sell":{"exclGone":{"amount":"2","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"380000"}},"buy":{"exclGone":{"amount":"3","high":"40150.00","low":"40150.00","avg":"30112.50","orderNum":"3","iskValue":"120450"}}},"9091":{"buy":{"exclGone":{"amount":"4","high":"7548.00","low":"7548.00","avg":"6038.40","orderNum":"4","iskValue":"30192"}}},"9093":{"buy":{"exclGone":{"amount":"6","high":"3008.00","low":"3006.00","avg":"2577.43","orderNum":"6","iskValue":"18042"}}},"9127":{"sell":{"exclGone":{"amount":"6","high":"1276000.00","low":"1276000.00","avg":"1276000.00","orderNum":"1","iskValue":"7656000"}}},"9129":{"buy":{"exclGone":{"amount":"10","high":"18000.00","low":"18000.00","avg":"16363.64","orderNum":"9","iskValue":"180000"}}},"9131":{"sell":{"exclGone":{"amount":"1","high":"99880.00","low":"99880.00","avg":"99880.00","orderNum":"1","iskValue":"99880"}},"buy":{"exclGone":{"amount":"9","high":"15210.00","low":"15200.00","avg":"13685.00","orderNum":"7","iskValue":"136850"}}},"9133":{"sell":{"exclGone":{"amount":"3","high":"400000.00","low":"390000.00","avg":"238000.00","orderNum":"2","iskValue":"1190000"}},"buy":{"exclGone":{"amount":"20","high":"81160.00","low":"81160.00","avg":"77295.24","orderNum":"9","iskValue":"1623200"}}},"9135":{"sell":{"exclGone":{"amount":"37","high":"84800.00","low":"84730.00","avg":"63989.39","orderNum":"9","iskValue":"3135480"}},"buy":{"exclGone":{"amount":"26","high":"42030.00","low":"42000.00","avg":"40457.04","orderNum":"18","iskValue":"1092340"}}},"9137":{"sell":{"exclGone":{"amount":"5","high":"93000.00","low":"93000.00","avg":"93000.00","orderNum":"1","iskValue":"465000"}},"buy":{"exclGone":{"amount":"36","high":"36200.00","low":"36200.00","avg":"35221.62","orderNum":"19","iskValue":"1303200"}}},"9141":{"buy":{"exclGone":{"amount":"20","high":"37220.00","low":"37220.00","avg":"35447.62","orderNum":"15","iskValue":"744400"}}},"9207":{"sell":{"exclGone":{"amount":"13","high":"122700.00","low":"121100.00","avg":"106006.67","orderNum":"3","iskValue":"1590100"}},"buy":{"exclGone":{"amount":"3","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"105000"}}},"9209":{"buy":{"exclGone":{"amount":"43","high":"30000.00","low":"1.05","avg":"28636.39","orderNum":"26","iskValue":"1260001"}}},"9211":{"buy":{"exclGone":{"amount":"27","high":"45000.00","low":"45000.00","avg":"43392.86","orderNum":"19","iskValue":"1215000"}}},"9249":{"buy":{"exclGone":{"amount":"21","high":"45370.00","low":"45370.00","avg":"43307.73","orderNum":"13","iskValue":"952770"}}},"9253":{"buy":{"exclGone":{"amount":"19","high":"70300.00","low":"70300.00","avg":"66785.00","orderNum":"17","iskValue":"1335700"}}},"9291":{"buy":{"exclGone":{"amount":"20","high":"151100.00","low":"151000.00","avg":"143861.90","orderNum":"19","iskValue":"3021100"}}},"9293":{"buy":{"exclGone":{"amount":"21","high":"247100.00","low":"247100.00","avg":"235868.18","orderNum":"16","iskValue":"5189100"}}},"9327":{"sell":{"exclGone":{"amount":"2","high":"733200.00","low":"733200.00","avg":"733200.00","orderNum":"1","iskValue":"1466400"}},"buy":{"exclGone":{"amount":"36","high":"374800.00","low":"374600.00","avg":"364529.73","orderNum":"14","iskValue":"13487600"}}},"9329":{"buy":{"exclGone":{"amount":"50","high":"281900.00","low":"281300.00","avg":"265684.91","orderNum":"21","iskValue":"14081300"}}},"9331":{"buy":{"exclGone":{"amount":"48","high":"310500.00","low":"310500.00","avg":"304163.27","orderNum":"22","iskValue":"14904000"}}},"9333":{"buy":{"exclGone":{"amount":"38","high":"330300.00","low":"330300.00","avg":"313785.00","orderNum":"18","iskValue":"12551400"}}},"9367":{"sell":{"exclGone":{"amount":"6","high":"746800.00","low":"746800.00","avg":"746800.00","orderNum":"1","iskValue":"4480800"}},"buy":{"exclGone":{"amount":"13","high":"443000.00","low":"432500.00","avg":"408357.14","orderNum":"11","iskValue":"5717000"}}},"9369":{"buy":{"exclGone":{"amount":"40","high":"415300.00","low":"415300.00","avg":"405170.73","orderNum":"23","iskValue":"16612000"}}},"9371":{"buy":{"exclGone":{"amount":"27","high":"432200.00","low":"432100.00","avg":"416689.29","orderNum":"17","iskValue":"11667300"}}},"9377":{"buy":{"exclGone":{"amount":"18","high":"443300.00","low":"443100.00","avg":"419873.68","orderNum":"13","iskValue":"7977600"}}},"9411":{"sell":{"exclGone":{"amount":"22","high":"663900.00","low":"663700.00","avg":"503517.24","orderNum":"6","iskValue":"14602000"}},"buy":{"exclGone":{"amount":"23","high":"506400.00","low":"506100.00","avg":"485150.00","orderNum":"17","iskValue":"11643600"}}},"9413":{"buy":{"exclGone":{"amount":"25","high":"23030.00","low":"23030.00","avg":"20562.50","orderNum":"16","iskValue":"575750"}}},"9415":{"sell":{"exclGone":{"amount":"23","high":"239700.00","low":"239600.00","avg":"167039.39","orderNum":"4","iskValue":"5512300"}},"buy":{"exclGone":{"amount":"3","high":"101000.00","low":"101000.00","avg":"75750.00","orderNum":"2","iskValue":"303000"}}},"9417":{"sell":{"exclGone":{"amount":"5","high":"439900.00","low":"439500.00","avg":"244211.11","orderNum":"2","iskValue":"2197900"}},"buy":{"exclGone":{"amount":"11","high":"223100.00","low":"222700.00","avg":"136316.67","orderNum":"3","iskValue":"2453700"}}},"9451":{"sell":{"exclGone":{"amount":"94","high":"207000.00","low":"200000.00","avg":"190537.25","orderNum":"5","iskValue":"19434800"}},"buy":{"exclGone":{"amount":"21","high":"196700.00","low":"196700.00","avg":"187759.09","orderNum":"15","iskValue":"4130700"}}},"9453":{"buy":{"exclGone":{"amount":"26","high":"12470.00","low":"12460.00","avg":"11575.00","orderNum":"13","iskValue":"324100"}}},"9455":{"buy":{"exclGone":{"amount":"6","high":"60010.00","low":"60010.00","avg":"51437.14","orderNum":"4","iskValue":"360060"}}},"9457":{"sell":{"exclGone":{"amount":"13","high":"72570.00","low":"72550.00","avg":"55484.12","orderNum":"3","iskValue":"943230"}}},"9491":{"sell":{"exclGone":{"amount":"338","high":"599500.00","low":"551100.00","avg":"585889.86","orderNum":"14","iskValue":"202132000"}},"buy":{"exclGone":{"amount":"377","high":"412000.00","low":"305200.00","avg":"402378.89","orderNum":"17","iskValue":"152501600"}}},"9493":{"buy":{"exclGone":{"amount":"87","high":"432700.00","low":"428200.00","avg":"424898.86","orderNum":"16","iskValue":"37391100"}}},"9495":{"buy":{"exclGone":{"amount":"127","high":"434600.00","low":"430600.00","avg":"425720.16","orderNum":"13","iskValue":"54917900"}}},"9497":{"sell":{"exclGone":{"amount":"219","high":"540000.00","low":"539700.00","avg":"520937.44","orderNum":"8","iskValue":"118252800"}},"buy":{"exclGone":{"amount":"135","high":"431100.00","low":"426100.00","avg":"425103.68","orderNum":"21","iskValue":"57814100"}}},"9521":{"sell":{"exclGone":{"amount":"13","high":"18150.00","low":"8058.00","avg":"12366.00","orderNum":"5","iskValue":"185490"}},"buy":{"exclGone":{"amount":"197","high":"8060.00","low":"8059.00","avg":"8019.10","orderNum":"38","iskValue":"1587782"}}},"9556":{"sell":{"exclGone":{"amount":"24","high":"9982.00","low":"8988.00","avg":"9542.72","orderNum":"8","iskValue":"238568"}},"buy":{"exclGone":{"amount":"271","high":"2077.00","low":"2075.00","avg":"2068.21","orderNum":"48","iskValue":"562554"}}},"9568":{"sell":{"exclGone":{"amount":"146","high":"14070.00","low":"5501.00","avg":"13616.45","orderNum":"32","iskValue":"2015234"}},"buy":{"exclGone":{"amount":"224","high":"5500.00","low":"5452.00","avg":"5379.70","orderNum":"44","iskValue":"1231952"}}},"9580":{"sell":{"exclGone":{"amount":"258","high":"187800.00","low":"161700.00","avg":"182384.91","orderNum":"63","iskValue":"48332000"}},"buy":{"exclGone":{"amount":"325","high":"161700.00","low":"161200.00","avg":"160591.74","orderNum":"63","iskValue":"52513500"}}},"9582":{"sell":{"exclGone":{"amount":"97","high":"4378.00","low":"1151.00","avg":"4004.13","orderNum":"21","iskValue":"392405"}},"buy":{"exclGone":{"amount":"173","high":"1151.00","low":"1150.00","avg":"1124.73","orderNum":"39","iskValue":"199078"}}},"9608":{"sell":{"exclGone":{"amount":"52","high":"7496.00","low":"4060.00","avg":"7007.81","orderNum":"18","iskValue":"371414"}},"buy":{"exclGone":{"amount":"251","high":"4060.00","low":"4059.00","avg":"3980.36","orderNum":"36","iskValue":"1018973"}}},"9622":{"sell":{"exclGone":{"amount":"44","high":"29910.00","low":"22520.00","avg":"28526.22","orderNum":"20","iskValue":"1283680"}},"buy":{"exclGone":{"amount":"705","high":"22510.00","low":"22480.00","avg":"22475.79","orderNum":"68","iskValue":"15867910"}}},"9632":{"sell":{"exclGone":{"amount":"527","high":"294700.00","low":"270500.00","avg":"293774.24","orderNum":"67","iskValue":"155112800"}},"buy":{"exclGone":{"amount":"687","high":"270400.00","low":"270400.00","avg":"270006.98","orderNum":"73","iskValue":"185764800"}}},"9646":{"sell":{"exclGone":{"amount":"2","high":"31960.00","low":"31960.00","avg":"31960.00","orderNum":"1","iskValue":"63920"}},"buy":{"exclGone":{"amount":"514","high":"21080.00","low":"21050.00","avg":"20475.44","orderNum":"60","iskValue":"10831510"}}},"9660":{"sell":{"exclGone":{"amount":"16","high":"28960.00","low":"20140.00","avg":"26217.06","orderNum":"13","iskValue":"445690"}},"buy":{"exclGone":{"amount":"50","high":"20140.00","low":"20140.00","avg":"18309.09","orderNum":"6","iskValue":"1007000"}}},"9668":{"sell":{"exclGone":{"amount":"181","high":"527200.00","low":"480300.00","avg":"466440.41","orderNum":"8","iskValue":"90023000"}},"buy":{"exclGone":{"amount":"143","high":"481200.00","low":"479900.00","avg":"477274.31","orderNum":"40","iskValue":"68727500"}}},"9670":{"buy":{"exclGone":{"amount":"306","high":"12000.00","low":"12000.00","avg":"11657.14","orderNum":"59","iskValue":"3672000"}}},"9678":{"sell":{"exclGone":{"amount":"40","high":"573000.00","low":"506400.00","avg":"528316.28","orderNum":"18","iskValue":"22717600"}}},"9680":{"buy":{"exclGone":{"amount":"35","high":"12200.00","low":"12200.00","avg":"11861.11","orderNum":"23","iskValue":"427000"}}},"9728":{"buy":{"exclGone":{"amount":"635","high":"502400.00","low":"400000.00","avg":"462783.65","orderNum":"56","iskValue":"294330400"}}},"9734":{"sell":{"exclGone":{"amount":"15","high":"611100.00","low":"506900.00","avg":"312493.10","orderNum":"2","iskValue":"9062300"}},"buy":{"exclGone":{"amount":"87","high":"506800.00","low":"506800.00","avg":"501040.91","orderNum":"35","iskValue":"44091600"}}},"9762":{"sell":{"exclGone":{"amount":"1","high":"509700.00","low":"509700.00","avg":"509700.00","orderNum":"1","iskValue":"509700"}},"buy":{"exclGone":{"amount":"98","high":"483000.00","low":"482300.00","avg":"477787.88","orderNum":"46","iskValue":"47301000"}}},"9772":{"sell":{"exclGone":{"amount":"38","high":"523800.00","low":"519700.00","avg":"484414.63","orderNum":"7","iskValue":"19861000"}},"buy":{"exclGone":{"amount":"107","high":"494000.00","low":"493100.00","avg":"480309.09","orderNum":"26","iskValue":"52834000"}}},"9784":{"sell":{"exclGone":{"amount":"4","high":"15580.00","low":"15580.00","avg":"15580.00","orderNum":"1","iskValue":"62320"}},"buy":{"exclGone":{"amount":"93","high":"15580.00","low":"15580.00","avg":"15252.00","orderNum":"35","iskValue":"1448940"}}},"9800":{"sell":{"exclGone":{"amount":"70","high":"509000.00","low":"508900.00","avg":"494769.44","orderNum":"5","iskValue":"35623400"}},"buy":{"exclGone":{"amount":"202","high":"483100.00","low":"480700.00","avg":"479583.25","orderNum":"36","iskValue":"97355400"}}},"9808":{"sell":{"exclGone":{"amount":"1","high":"510000.00","low":"510000.00","avg":"510000.00","orderNum":"1","iskValue":"510000"}},"buy":{"exclGone":{"amount":"54","high":"459000.00","low":"456200.00","avg":"449454.55","orderNum":"21","iskValue":"24720000"}}},"9826":{"buy":{"exclGone":{"amount":"19578","high":"252.90","low":"252.80","avg":"251.79","orderNum":"93","iskValue":"4951261"}}},"9828":{"sell":{"exclGone":{"amount":"908035","high":"773.90","low":"771.70","avg":"718.81","orderNum":"16","iskValue":"701813089"}},"buy":{"exclGone":{"amount":"175047","high":"731.00","low":"724.20","avg":"709.85","orderNum":"8","iskValue":"126947384"}}},"9830":{"sell":{"exclGone":{"amount":"117685","high":"11460.00","low":"11250.00","avg":"11064.19","orderNum":"20","iskValue":"1339198060"}},"buy":{"exclGone":{"amount":"143711","high":"11130.00","low":"11050.00","avg":"10717.97","orderNum":"15","iskValue":"1594223480"}}},"9832":{"sell":{"exclGone":{"amount":"180065","high":"11230.00","low":"11130.00","avg":"11208.23","orderNum":"27","iskValue":"2018759810"}},"buy":{"exclGone":{"amount":"13834","high":"10860.00","low":"10860.00","avg":"8024.64","orderNum":"3","iskValue":"150237240"}}},"9834":{"sell":{"exclGone":{"amount":"30188","high":"83150.00","low":"82800.00","avg":"82029.80","orderNum":"50","iskValue":"2507322900"}},"buy":{"exclGone":{"amount":"1651","high":"81770.00","low":"80070.00","avg":"68517.88","orderNum":"6","iskValue":"134432090"}}},"9836":{"sell":{"exclGone":{"amount":"96331","high":"10240.00","low":"9999.00","avg":"10217.53","orderNum":"8","iskValue":"984519980"}},"buy":{"exclGone":{"amount":"83237","high":"9348.00","low":"9329.00","avg":"9312.67","orderNum":"20","iskValue":"777626679"}}},"9838":{"sell":{"exclGone":{"amount":"126710","high":"12250.00","low":"11190.00","avg":"11823.58","orderNum":"23","iskValue":"1501713090"}},"buy":{"exclGone":{"amount":"229009","high":"11210.00","low":"11050.00","avg":"11003.27","orderNum":"31","iskValue":"2557125800"}}},"9840":{"sell":{"exclGone":{"amount":"88625","high":"14230.00","low":"13830.00","avg":"14055.93","orderNum":"30","iskValue":"1247393780"}},"buy":{"exclGone":{"amount":"109019","high":"13830.00","low":"13020.00","avg":"13379.84","orderNum":"16","iskValue":"1476693290"}}},"9842":{"sell":{"exclGone":{"amount":"106884","high":"13280.00","low":"13210.00","avg":"13244.27","orderNum":"36","iskValue":"1416924550"}},"buy":{"exclGone":{"amount":"26049","high":"12690.00","low":"12430.00","avg":"12487.37","orderNum":"18","iskValue":"326532170"}}},"9844":{"sell":{"exclGone":{"amount":"10","high":"3998.00","low":"3998.00","avg":"3998.00","orderNum":"1","iskValue":"39980"}},"buy":{"exclGone":{"amount":"20","high":"50.01","low":"50.01","avg":"50.01","orderNum":"1","iskValue":"1000"}}},"9846":{"sell":{"exclGone":{"amount":"1574","high":"123500.00","low":"123000.00","avg":"90264.90","orderNum":"2","iskValue":"193889000"}},"buy":{"exclGone":{"amount":"431","high":"118300.00","low":"118300.00","avg":"118300.00","orderNum":"1","iskValue":"50987300"}}},"9848":{"sell":{"exclGone":{"amount":"56540","high":"82180.00","low":"81000.00","avg":"80081.05","orderNum":"60","iskValue":"4638054290"}},"buy":{"exclGone":{"amount":"6451","high":"79950.00","low":"79950.00","avg":"79801.56","orderNum":"5","iskValue":"515757450"}}},"9850":{"sell":{"exclGone":{"amount":"40","high":"625.00","low":"625.00","avg":"500.00","orderNum":"2","iskValue":"25000"}},"buy":{"exclGone":{"amount":"451","high":"363.00","low":"363.00","avg":"333.43","orderNum":"9","iskValue":"163713"}}},"9852":{"sell":{"exclGone":{"amount":"32","high":"99.00","low":"99.00","avg":"51.10","orderNum":"2","iskValue":"3168"}}},"9899":{"sell":{"exclGone":{"amount":"105","high":"8300000.00","low":"8215000.00","avg":"7940954.13","orderNum":"41","iskValue":"865564000"}},"buy":{"exclGone":{"amount":"4","high":"7532000.00","low":"7529000.00","avg":"6024600.00","orderNum":"4","iskValue":"30123000"}}},"9941":{"sell":{"exclGone":{"amount":"105","high":"8289000.00","low":"8286000.00","avg":"7983321.10","orderNum":"49","iskValue":"870182000"}},"buy":{"exclGone":{"amount":"4","high":"7702000.00","low":"7651000.00","avg":"5117666.67","orderNum":"3","iskValue":"30706000"}}},"9942":{"sell":{"exclGone":{"amount":"76","high":"8388000.00","low":"8382000.00","avg":"8068037.97","orderNum":"40","iskValue":"637375000"}},"buy":{"exclGone":{"amount":"6","high":"7582000.00","low":"7361000.00","avg":"6431714.29","orderNum":"6","iskValue":"45022000"}}},"9943":{"sell":{"exclGone":{"amount":"118","high":"8264000.00","low":"8253000.00","avg":"8056859.50","orderNum":"50","iskValue":"974880000"}},"buy":{"exclGone":{"amount":"7","high":"7636000.00","low":"7316000.00","avg":"6640500.00","orderNum":"5","iskValue":"53124000"}}},"9944":{"sell":{"exclGone":{"amount":"742","high":"63000.00","low":"62900.00","avg":"62725.54","orderNum":"34","iskValue":"46730530"}},"buy":{"exclGone":{"amount":"46","high":"45100.00","low":"28330.00","avg":"43753.19","orderNum":"17","iskValue":"2056400"}}},"9947":{"sell":{"exclGone":{"amount":"212","high":"2038000.00","low":"2037000.00","avg":"1990718.89","orderNum":"24","iskValue":"431986000"}},"buy":{"exclGone":{"amount":"3","high":"1848000.00","low":"1847000.00","avg":"1385750.00","orderNum":"3","iskValue":"5543000"}}},"9950":{"sell":{"exclGone":{"amount":"795","high":"1591000.00","low":"1588000.00","avg":"1584987.47","orderNum":"61","iskValue":"1264820000"}},"buy":{"exclGone":{"amount":"34","high":"1309000.00","low":"1283000.00","avg":"1193135.14","orderNum":"10","iskValue":"44146000"}}},"9956":{"sell":{"exclGone":{"amount":"42","high":"4449000.00","low":"4045000.00","avg":"4210976.74","orderNum":"25","iskValue":"181072000"}},"buy":{"exclGone":{"amount":"102","high":"3466000.00","low":"3443000.00","avg":"3422067.96","orderNum":"18","iskValue":"352473000"}}},"9957":{"sell":{"exclGone":{"amount":"34","high":"16490000.00","low":"16470000.00","avg":"15564722.22","orderNum":"18","iskValue":"560330000"}},"buy":{"exclGone":{"amount":"17","high":"15600000.00","low":"15600000.00","avg":"13957894.74","orderNum":"9","iskValue":"265200000"}}},"10039":{"sell":{"exclGone":{"amount":"7","high":"1000.00","low":"999.00","avg":"874.50","orderNum":"6","iskValue":"6996"}},"buy":{"exclGone":{"amount":"2","high":"363.00","low":"265.90","avg":"209.63","orderNum":"2","iskValue":"629"}}},"10151":{"sell":{"exclGone":{"amount":"149","high":"3950000.00","low":"3950000.00","avg":"3897682.12","orderNum":"17","iskValue":"588550000"}},"buy":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"10152":{"sell":{"exclGone":{"amount":"27","high":"17070000.00","low":"16500000.00","avg":"16353928.57","orderNum":"10","iskValue":"457910000"}}},"10155":{"sell":{"exclGone":{"amount":"162","high":"4789000.00","low":"4782000.00","avg":"4757809.82","orderNum":"36","iskValue":"775523000"}},"buy":{"exclGone":{"amount":"25","high":"4241000.00","low":"4239000.00","avg":"3925814.81","orderNum":"5","iskValue":"105997000"}}},"10156":{"sell":{"exclGone":{"amount":"128","high":"20730000.00","low":"20680000.00","avg":"20068257.58","orderNum":"21","iskValue":"2649010000"}},"buy":{"exclGone":{"amount":"6","high":"19020000.00","low":"19000000.00","avg":"14262500.00","orderNum":"4","iskValue":"114100000"}}},"10164":{"sell":{"exclGone":{"amount":"77","high":"719900.00","low":"719900.00","avg":"571467.01","orderNum":"8","iskValue":"55432300"}}},"10165":{"sell":{"exclGone":{"amount":"16","high":"3480000.00","low":"3475000.00","avg":"2225400.00","orderNum":"2","iskValue":"55635000"}}},"10188":{"sell":{"exclGone":{"amount":"1","high":"3600000.00","low":"3600000.00","avg":"3600000.00","orderNum":"1","iskValue":"3600000"}}},"10190":{"sell":{"exclGone":{"amount":"1946","high":"829900.00","low":"824800.00","avg":"824135.38","orderNum":"82","iskValue":"1614481200"}},"buy":{"exclGone":{"amount":"78","high":"782900.00","low":"781800.00","avg":"735273.49","orderNum":"14","iskValue":"61027700"}}},"10204":{"sell":{"exclGone":{"amount":"4","high":"2800000.00","low":"2500000.00","avg":"2060000.00","orderNum":"2","iskValue":"10300000"}},"buy":{"exclGone":{"amount":"8","high":"1102000.00","low":"1101000.00","avg":"881500.00","orderNum":"5","iskValue":"8815000"}}},"10208":{"sell":{"exclGone":{"amount":"146","high":"18350000.00","low":"17980000.00","avg":"17978639.46","orderNum":"52","iskValue":"2642860000"}},"buy":{"exclGone":{"amount":"7","high":"17100000.00","low":"17100000.00","avg":"17100000.00","orderNum":"1","iskValue":"119700000"}}},"10209":{"sell":{"exclGone":{"amount":"96","high":"97990000.00","low":"95150000.00","avg":"93118787.88","orderNum":"52","iskValue":"9218760000"}},"buy":{"exclGone":{"amount":"3","high":"92520000.00","low":"92520000.00","avg":"92520000.00","orderNum":"1","iskValue":"277560000"}}},"10212":{"sell":{"exclGone":{"amount":"162","high":"18270000.00","low":"17120000.00","avg":"17800722.89","orderNum":"51","iskValue":"2954920000"}}},"10213":{"sell":{"exclGone":{"amount":"115","high":"97470000.00","low":"97380000.00","avg":"94956101.69","orderNum":"49","iskValue":"11204820000"}}},"10216":{"sell":{"exclGone":{"amount":"146","high":"17930000.00","low":"17060000.00","avg":"17322953.02","orderNum":"45","iskValue":"2581120000"}},"buy":{"exclGone":{"amount":"3","high":"17040000.00","low":"17040000.00","avg":"10224000.00","orderNum":"2","iskValue":"51120000"}}},"10217":{"sell":{"exclGone":{"amount":"87","high":"97330000.00","low":"97270000.00","avg":"94069666.67","orderNum":"45","iskValue":"8466270000"}},"buy":{"exclGone":{"amount":"10","high":"94240000.00","low":"80100000.00","avg":"42902105.26","orderNum":"2","iskValue":"815140000"}}},"10221":{"sell":{"exclGone":{"amount":"168","high":"18450000.00","low":"17320000.00","avg":"18208816.57","orderNum":"54","iskValue":"3077290000"}},"buy":{"exclGone":{"amount":"6","high":"17020000.00","low":"17020000.00","avg":"14588571.43","orderNum":"4","iskValue":"102120000"}}},"10222":{"sell":{"exclGone":{"amount":"98","high":"97500000.00","low":"97370000.00","avg":"88412592.59","orderNum":"50","iskValue":"9548560000"}},"buy":{"exclGone":{"amount":"15","high":"92500000.00","low":"92500000.00","avg":"92500000.00","orderNum":"1","iskValue":"1387500000"}}},"10225":{"sell":{"exclGone":{"amount":"125","high":"17950000.00","low":"17680000.00","avg":"17621653.54","orderNum":"42","iskValue":"2237950000"}},"buy":{"exclGone":{"amount":"1","high":"16660000.00","low":"16660000.00","avg":"16660000.00","orderNum":"1","iskValue":"16660000"}}},"10226":{"sell":{"exclGone":{"amount":"69","high":"97930000.00","low":"97760000.00","avg":"96481571.43","orderNum":"37","iskValue":"6753710000"}},"buy":{"exclGone":{"amount":"2","high":"93520000.00","low":"92420000.00","avg":"61980000.00","orderNum":"2","iskValue":"185940000"}}},"10228":{"sell":{"exclGone":{"amount":"27","high":"16760000.00","low":"16710000.00","avg":"16137500.00","orderNum":"21","iskValue":"451850000"}},"buy":{"exclGone":{"amount":"14","high":"15170000.00","low":"15160000.00","avg":"14152000.00","orderNum":"10","iskValue":"212280000"}}},"10244":{"buy":{"exclGone":{"amount":"2","high":"9114000.00","low":"9114000.00","avg":"9114000.00","orderNum":"1","iskValue":"18228000"}}},"10246":{"sell":{"exclGone":{"amount":"1463","high":"12740.00","low":"12000.00","avg":"12635.79","orderNum":"58","iskValue":"18574610"}},"buy":{"exclGone":{"amount":"735","high":"12000.00","low":"9022.00","avg":"8965.78","orderNum":"25","iskValue":"6634680"}}},"10250":{"sell":{"exclGone":{"amount":"865","high":"716400.00","low":"713500.00","avg":"714924.36","orderNum":"46","iskValue":"619124500"}},"buy":{"exclGone":{"amount":"154","high":"613400.00","low":"612600.00","avg":"597606.96","orderNum":"19","iskValue":"94421900"}}},"10629":{"sell":{"exclGone":{"amount":"694","high":"9498.00","low":"9495.00","avg":"5093.47","orderNum":"11","iskValue":"6590952"}},"buy":{"exclGone":{"amount":"11","high":"6016.00","low":"6016.00","avg":"5514.67","orderNum":"6","iskValue":"66176"}}},"10630":{"sell":{"exclGone":{"amount":"1","high":"32000.00","low":"32000.00","avg":"32000.00","orderNum":"1","iskValue":"32000"}}},"10631":{"sell":{"exclGone":{"amount":"1225","high":"315800.00","low":"315100.00","avg":"314375.92","orderNum":"67","iskValue":"386368000"}},"buy":{"exclGone":{"amount":"239","high":"298300.00","low":"295200.00","avg":"295502.08","orderNum":"27","iskValue":"70920500"}}},"10678":{"sell":{"exclGone":{"amount":"53","high":"19830.00","low":"19810.00","avg":"18755.54","orderNum":"12","iskValue":"1050310"}},"buy":{"exclGone":{"amount":"42","high":"9798.00","low":"9798.00","avg":"7482.11","orderNum":"6","iskValue":"411516"}}},"10680":{"sell":{"exclGone":{"amount":"183","high":"449400.00","low":"425000.00","avg":"424342.63","orderNum":"20","iskValue":"80625100"}},"buy":{"exclGone":{"amount":"17","high":"406800.00","low":"406800.00","avg":"384200.00","orderNum":"4","iskValue":"6915600"}}},"10688":{"sell":{"exclGone":{"amount":"23","high":"9492.00","low":"4253.00","avg":"8493.58","orderNum":"3","iskValue":"203846"}}},"10690":{"sell":{"exclGone":{"amount":"19","high":"11360.00","low":"3881.00","avg":"9706.10","orderNum":"6","iskValue":"194122"}},"buy":{"exclGone":{"amount":"236","high":"3900.00","low":"3880.00","avg":"3775.90","orderNum":"50","iskValue":"917544"}}},"10692":{"sell":{"exclGone":{"amount":"60","high":"31840.00","low":"25000.00","avg":"30524.84","orderNum":"13","iskValue":"1892540"}},"buy":{"exclGone":{"amount":"167","high":"12240.00","low":"1561.00","avg":"12079.41","orderNum":"55","iskValue":"2029341"}}},"10694":{"sell":{"exclGone":{"amount":"377","high":"194200.00","low":"191900.00","avg":"189785.19","orderNum":"22","iskValue":"73067300"}},"buy":{"exclGone":{"amount":"141","high":"144900.00","low":"144200.00","avg":"143444.37","orderNum":"45","iskValue":"20369100"}}},"10836":{"sell":{"exclGone":{"amount":"8","high":"38570.00","low":"38570.00","avg":"34284.44","orderNum":"7","iskValue":"308560"}},"buy":{"exclGone":{"amount":"8","high":"25180.00","low":"25180.00","avg":"22382.22","orderNum":"7","iskValue":"201440"}}},"10838":{"sell":{"exclGone":{"amount":"4","high":"128900.00","low":"126900.00","avg":"102280.00","orderNum":"4","iskValue":"511400"}},"buy":{"exclGone":{"amount":"20","high":"50000.00","low":"50000.00","avg":"47619.05","orderNum":"2","iskValue":"1000000"}}},"10840":{"sell":{"exclGone":{"amount":"2","high":"1983000.00","low":"1982000.00","avg":"1321666.67","orderNum":"2","iskValue":"3965000"}},"buy":{"exclGone":{"amount":"1","high":"240500.00","low":"240500.00","avg":"240500.00","orderNum":"1","iskValue":"240500"}}},"10842":{"sell":{"exclGone":{"amount":"17","high":"2228000.00","low":"2225000.00","avg":"1992789.47","orderNum":"12","iskValue":"37863000"}}},"10850":{"sell":{"exclGone":{"amount":"96","high":"469800.00","low":"469600.00","avg":"464792.78","orderNum":"39","iskValue":"45084900"}},"buy":{"exclGone":{"amount":"30","high":"462200.00","low":"462100.00","avg":"447222.58","orderNum":"20","iskValue":"13863900"}}},"10858":{"sell":{"exclGone":{"amount":"73","high":"876300.00","low":"876100.00","avg":"864402.70","orderNum":"30","iskValue":"63965800"}},"buy":{"exclGone":{"amount":"12","high":"766000.00","low":"765700.00","avg":"417790.91","orderNum":"3","iskValue":"9191400"}}},"10868":{"sell":{"exclGone":{"amount":"21","high":"15800.00","low":"15780.00","avg":"15065.45","orderNum":"16","iskValue":"331440"}},"buy":{"exclGone":{"amount":"205","high":"8943.00","low":"8940.00","avg":"8727.96","orderNum":"48","iskValue":"1832872"}}},"10872":{"sell":{"exclGone":{"amount":"15","high":"16990.00","low":"13020.00","avg":"15424.38","orderNum":"13","iskValue":"246790"}},"buy":{"exclGone":{"amount":"346","high":"13010.00","low":"13010.00","avg":"12972.51","orderNum":"49","iskValue":"4501460"}}},"10876":{"sell":{"exclGone":{"amount":"70","high":"56310.00","low":"55990.00","avg":"54718.33","orderNum":"13","iskValue":"3939720"}},"buy":{"exclGone":{"amount":"621","high":"46640.00","low":"46640.00","avg":"46415.77","orderNum":"49","iskValue":"28963440"}}},"10880":{"sell":{"exclGone":{"amount":"19","high":"56000.00","low":"55870.00","avg":"53160.00","orderNum":"17","iskValue":"1063200"}},"buy":{"exclGone":{"amount":"700","high":"46670.00","low":"46670.00","avg":"46404.83","orderNum":"47","iskValue":"32669000"}}},"10884":{"sell":{"exclGone":{"amount":"58","high":"165300.00","low":"135700.00","avg":"160330.51","orderNum":"13","iskValue":"9459500"}},"buy":{"exclGone":{"amount":"1190","high":"137000.00","low":"135300.00","avg":"135577.27","orderNum":"47","iskValue":"161608100"}}},"10888":{"sell":{"exclGone":{"amount":"25","high":"169400.00","low":"141000.00","avg":"152662.96","orderNum":"18","iskValue":"4121900"}},"buy":{"exclGone":{"amount":"348","high":"141900.00","low":"140600.00","avg":"140150.43","orderNum":"44","iskValue":"49192800"}}},"10998":{"sell":{"exclGone":{"amount":"268","high":"22250.00","low":"21500.00","avg":"21572.43","orderNum":"69","iskValue":"5867700"}},"buy":{"exclGone":{"amount":"81","high":"12610.00","low":"3013.00","avg":"11211.70","orderNum":"23","iskValue":"1009053"}}},"11082":{"sell":{"exclGone":{"amount":"9","high":"843000.00","low":"842000.00","avg":"757900.00","orderNum":"7","iskValue":"7579000"}}},"11083":{"sell":{"exclGone":{"amount":"6","high":"1287000.00","low":"1286000.00","avg":"857777.78","orderNum":"4","iskValue":"7720000"}}},"11084":{"sell":{"exclGone":{"amount":"8","high":"1128000.00","low":"1128000.00","avg":"1002666.67","orderNum":"8","iskValue":"9024000"}}},"11105":{"sell":{"exclGone":{"amount":"273","high":"200000.00","low":"177200.00","avg":"198098.91","orderNum":"44","iskValue":"54477200"}},"buy":{"exclGone":{"amount":"190","high":"177400.00","low":"177100.00","avg":"176280.10","orderNum":"36","iskValue":"33669500"}}},"11129":{"sell":{"exclGone":{"amount":"250","high":"14400.00","low":"13990.00","avg":"13662.85","orderNum":"53","iskValue":"3552340"}},"buy":{"exclGone":{"amount":"59","high":"12080.00","low":"12080.00","avg":"11878.67","orderNum":"16","iskValue":"712720"}}},"11130":{"sell":{"exclGone":{"amount":"2","high":"199900.00","low":"199900.00","avg":"133266.67","orderNum":"2","iskValue":"399800"}}},"11132":{"sell":{"exclGone":{"amount":"184","high":"16500.00","low":"16350.00","avg":"16194.81","orderNum":"37","iskValue":"3028430"}},"buy":{"exclGone":{"amount":"22","high":"12010.00","low":"12000.00","avg":"11480.00","orderNum":"10","iskValue":"264040"}}},"11134":{"sell":{"exclGone":{"amount":"456","high":"14990.00","low":"14890.00","avg":"11992.61","orderNum":"71","iskValue":"6811800"}},"buy":{"exclGone":{"amount":"28","high":"7097.00","low":"7096.00","avg":"6021.00","orderNum":"15","iskValue":"198693"}}},"11172":{"sell":{"exclGone":{"amount":"32","high":"18720000.00","low":"17890000.00","avg":"17759393.94","orderNum":"29","iskValue":"586060000"}},"buy":{"exclGone":{"amount":"1","high":"16020000.00","low":"16020000.00","avg":"16020000.00","orderNum":"1","iskValue":"16020000"}}},"11174":{"sell":{"exclGone":{"amount":"8","high":"15320000.00","low":"15290000.00","avg":"13610000.00","orderNum":"6","iskValue":"122490000"}}},"11176":{"sell":{"exclGone":{"amount":"47","high":"17220000.00","low":"17140000.00","avg":"15521538.46","orderNum":"15","iskValue":"807120000"}},"buy":{"exclGone":{"amount":"1","high":"15070000.00","low":"15070000.00","avg":"15070000.00","orderNum":"1","iskValue":"15070000"}}},"11178":{"sell":{"exclGone":{"amount":"35","high":"13560000.00","low":"13440000.00","avg":"13136666.67","orderNum":"12","iskValue":"472920000"}},"buy":{"exclGone":{"amount":"7","high":"12900000.00","low":"12900000.00","avg":"12900000.00","orderNum":"1","iskValue":"90300000"}}},"11182":{"sell":{"exclGone":{"amount":"53","high":"17280000.00","low":"17200000.00","avg":"16928518.52","orderNum":"27","iskValue":"914140000"}}},"11184":{"sell":{"exclGone":{"amount":"36","high":"15310000.00","low":"14730000.00","avg":"14426756.76","orderNum":"8","iskValue":"533790000"}}},"11186":{"sell":{"exclGone":{"amount":"115","high":"18210000.00","low":"18170000.00","avg":"18043879.31","orderNum":"22","iskValue":"2093090000"}}},"11188":{"sell":{"exclGone":{"amount":"41","high":"19300000.00","low":"19170000.00","avg":"17138478.26","orderNum":"19","iskValue":"788370000"}},"buy":{"exclGone":{"amount":"1","high":"16250000.00","low":"16250000.00","avg":"16250000.00","orderNum":"1","iskValue":"16250000"}}},"11190":{"sell":{"exclGone":{"amount":"14","high":"17220000.00","low":"17150000.00","avg":"16042000.00","orderNum":"8","iskValue":"240630000"}}},"11192":{"sell":{"exclGone":{"amount":"120","high":"20950000.00","low":"20340000.00","avg":"20209430.89","orderNum":"57","iskValue":"2485760000"}},"buy":{"exclGone":{"amount":"8","high":"19300000.00","low":"19270000.00","avg":"17145555.56","orderNum":"6","iskValue":"154310000"}}},"11194":{"sell":{"exclGone":{"amount":"9","high":"16380000.00","low":"15980000.00","avg":"14422000.00","orderNum":"5","iskValue":"144220000"}},"buy":{"exclGone":{"amount":"1","high":"15260000.00","low":"15260000.00","avg":"15260000.00","orderNum":"1","iskValue":"15260000"}}},"11196":{"sell":{"exclGone":{"amount":"6","high":"13390000.00","low":"13330000.00","avg":"11462857.14","orderNum":"4","iskValue":"80240000"}}},"11198":{"sell":{"exclGone":{"amount":"31","high":"17810000.00","low":"17690000.00","avg":"14478684.21","orderNum":"15","iskValue":"550190000"}},"buy":{"exclGone":{"amount":"5","high":"16900000.00","low":"16900000.00","avg":"14083333.33","orderNum":"4","iskValue":"84500000"}}},"11200":{"sell":{"exclGone":{"amount":"6","high":"15070000.00","low":"15010000.00","avg":"9018000.00","orderNum":"3","iskValue":"90180000"}},"buy":{"exclGone":{"amount":"2","high":"14590000.00","low":"14590000.00","avg":"9726666.67","orderNum":"2","iskValue":"29180000"}}},"11202":{"sell":{"exclGone":{"amount":"19","high":"12990000.00","low":"12850000.00","avg":"10650000.00","orderNum":"10","iskValue":"244950000"}},"buy":{"exclGone":{"amount":"4","high":"9709000.00","low":"9708000.00","avg":"7766600.00","orderNum":"2","iskValue":"38833000"}}},"11207":{"buy":{"exclGone":{"amount":"2","high":"5115.00","low":"5112.00","avg":"3409.00","orderNum":"2","iskValue":"10227"}}},"11218":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"11219":{"sell":{"exclGone":{"amount":"4","high":"679000.00","low":"649800.00","avg":"531480.00","orderNum":"4","iskValue":"2657400"}},"buy":{"exclGone":{"amount":"2","high":"264900.00","low":"264900.00","avg":"264900.00","orderNum":"1","iskValue":"529800"}}},"11227":{"sell":{"exclGone":{"amount":"1","high":"334900.00","low":"334900.00","avg":"334900.00","orderNum":"1","iskValue":"334900"}}},"11228":{"sell":{"exclGone":{"amount":"1","high":"999000.00","low":"999000.00","avg":"999000.00","orderNum":"1","iskValue":"999000"}}},"11229":{"sell":{"exclGone":{"amount":"100","high":"479700.00","low":"479300.00","avg":"474888.12","orderNum":"21","iskValue":"47963700"}}},"11235":{"buy":{"exclGone":{"amount":"1","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"12000"}}},"11237":{"sell":{"exclGone":{"amount":"2","high":"172200.00","low":"172200.00","avg":"114800.00","orderNum":"2","iskValue":"344400"}}},"11239":{"sell":{"exclGone":{"amount":"7","high":"475900.00","low":"475900.00","avg":"416412.50","orderNum":"5","iskValue":"3331300"}}},"11247":{"sell":{"exclGone":{"amount":"1","high":"113700.00","low":"113700.00","avg":"113700.00","orderNum":"1","iskValue":"113700"}}},"11248":{"sell":{"exclGone":{"amount":"1","high":"785000.00","low":"785000.00","avg":"785000.00","orderNum":"1","iskValue":"785000"}}},"11249":{"sell":{"exclGone":{"amount":"7","high":"649800.00","low":"649800.00","avg":"568575.00","orderNum":"4","iskValue":"4548600"}},"buy":{"exclGone":{"amount":"7","high":"494700.00","low":"494500.00","avg":"384700.00","orderNum":"4","iskValue":"3462300"}}},"11257":{"sell":{"exclGone":{"amount":"1","high":"92990.00","low":"92990.00","avg":"92990.00","orderNum":"1","iskValue":"92990"}}},"11258":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"11259":{"sell":{"exclGone":{"amount":"12","high":"668800.00","low":"668600.00","avg":"617223.08","orderNum":"9","iskValue":"8023900"}},"buy":{"exclGone":{"amount":"7","high":"109000.00","low":"108700.00","avg":"95225.00","orderNum":"6","iskValue":"761800"}}},"11267":{"sell":{"exclGone":{"amount":"83","high":"227500.00","low":"227000.00","avg":"224415.48","orderNum":"13","iskValue":"18850900"}}},"11268":{"sell":{"exclGone":{"amount":"3","high":"1500000.00","low":"1500000.00","avg":"1125000.00","orderNum":"3","iskValue":"4500000"}}},"11269":{"sell":{"exclGone":{"amount":"1701","high":"743400.00","low":"741900.00","avg":"736575.04","orderNum":"80","iskValue":"1263226200"}},"buy":{"exclGone":{"amount":"341","high":"682100.00","low":"681100.00","avg":"588623.80","orderNum":"45","iskValue":"232506400"}}},"11277":{"sell":{"exclGone":{"amount":"90","high":"201300.00","low":"201300.00","avg":"201300.00","orderNum":"1","iskValue":"18117000"}}},"11279":{"sell":{"exclGone":{"amount":"154","high":"1388000.00","low":"1380000.00","avg":"950727.68","orderNum":"6","iskValue":"212963000"}},"buy":{"exclGone":{"amount":"9","high":"1273000.00","low":"1273000.00","avg":"1145700.00","orderNum":"3","iskValue":"11457000"}}},"11280":{"sell":{"exclGone":{"amount":"1","high":"7893000.00","low":"7893000.00","avg":"7893000.00","orderNum":"1","iskValue":"7893000"}}},"11283":{"sell":{"exclGone":{"amount":"1394","high":"3446.00","low":"3444.00","avg":"3368.47","orderNum":"12","iskValue":"4803432"}},"buy":{"exclGone":{"amount":"3981","high":"3390.00","low":"3390.00","avg":"2253.02","orderNum":"8","iskValue":"13495590"}}},"11285":{"sell":{"exclGone":{"amount":"1620","high":"6885.00","low":"4998.00","avg":"6027.18","orderNum":"17","iskValue":"9788143"}},"buy":{"exclGone":{"amount":"638","high":"3218.00","low":"3198.00","avg":"3010.49","orderNum":"8","iskValue":"2041110"}}},"11286":{"sell":{"exclGone":{"amount":"1","high":"2620000.00","low":"2620000.00","avg":"2620000.00","orderNum":"1","iskValue":"2620000"}}},"11287":{"sell":{"exclGone":{"amount":"2016","high":"6097.00","low":"6092.00","avg":"6060.05","orderNum":"13","iskValue":"12289776"}},"buy":{"exclGone":{"amount":"2552","high":"6046.00","low":"6046.00","avg":"6027.11","orderNum":"2","iskValue":"15429392"}}},"11288":{"sell":{"exclGone":{"amount":"2","high":"4000000.00","low":"4000000.00","avg":"2666666.67","orderNum":"2","iskValue":"8000000"}}},"11289":{"sell":{"exclGone":{"amount":"2921","high":"6944.00","low":"6435.00","avg":"6416.37","orderNum":"25","iskValue":"18966788"}},"buy":{"exclGone":{"amount":"461","high":"2214.00","low":"2207.00","avg":"2178.22","orderNum":"15","iskValue":"1019407"}}},"11290":{"sell":{"exclGone":{"amount":"1","high":"5500000.00","low":"5500000.00","avg":"5500000.00","orderNum":"1","iskValue":"5500000"}}},"11294":{"sell":{"exclGone":{"amount":"1","high":"210000.00","low":"210000.00","avg":"210000.00","orderNum":"1","iskValue":"210000"}}},"11295":{"sell":{"exclGone":{"amount":"2","high":"297900.00","low":"297700.00","avg":"198533.33","orderNum":"2","iskValue":"595600"}}},"11296":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11297":{"sell":{"exclGone":{"amount":"5","high":"391700.00","low":"391200.00","avg":"326216.67","orderNum":"4","iskValue":"1957300"}},"buy":{"exclGone":{"amount":"1","high":"197900.00","low":"197900.00","avg":"197900.00","orderNum":"1","iskValue":"197900"}}},"11298":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"11299":{"sell":{"exclGone":{"amount":"3","high":"843700.00","low":"843600.00","avg":"632750.00","orderNum":"2","iskValue":"2531000"}},"buy":{"exclGone":{"amount":"2","high":"590300.00","low":"590300.00","avg":"393533.33","orderNum":"2","iskValue":"1180600"}}},"11300":{"sell":{"exclGone":{"amount":"1","high":"4184000.00","low":"4184000.00","avg":"4184000.00","orderNum":"1","iskValue":"4184000"}}},"11301":{"sell":{"exclGone":{"amount":"86","high":"200400.00","low":"140000.00","avg":"103370.73","orderNum":"3","iskValue":"16952800"}}},"11302":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"11303":{"sell":{"exclGone":{"amount":"3","high":"250400.00","low":"250000.00","avg":"187650.00","orderNum":"3","iskValue":"750600"}}},"11304":{"sell":{"exclGone":{"amount":"2","high":"4499000.00","low":"4499000.00","avg":"2999333.33","orderNum":"2","iskValue":"8998000"}}},"11305":{"buy":{"exclGone":{"amount":"3","high":"51050.00","low":"51050.00","avg":"38287.50","orderNum":"3","iskValue":"153150"}}},"11309":{"sell":{"exclGone":{"amount":"410","high":"178200.00","low":"146700.00","avg":"169106.40","orderNum":"47","iskValue":"71362900"}},"buy":{"exclGone":{"amount":"478","high":"146700.00","low":"146600.00","avg":"144795.45","orderNum":"57","iskValue":"70081000"}}},"11311":{"sell":{"exclGone":{"amount":"112","high":"143500.00","low":"142800.00","avg":"141916.81","orderNum":"19","iskValue":"16036600"}},"buy":{"exclGone":{"amount":"266","high":"115000.00","low":"101200.00","avg":"102201.83","orderNum":"58","iskValue":"27901100"}}},"11317":{"sell":{"exclGone":{"amount":"67","high":"345300.00","low":"344900.00","avg":"340108.82","orderNum":"23","iskValue":"23127400"}},"buy":{"exclGone":{"amount":"658","high":"312700.00","low":"310700.00","avg":"310049.70","orderNum":"60","iskValue":"204632800"}}},"11319":{"sell":{"exclGone":{"amount":"46","high":"335300.00","low":"334700.00","avg":"327708.51","orderNum":"15","iskValue":"15402300"}},"buy":{"exclGone":{"amount":"468","high":"310100.00","low":"303200.00","avg":"302690.85","orderNum":"59","iskValue":"142264700"}}},"11325":{"sell":{"exclGone":{"amount":"319","high":"595400.00","low":"571000.00","avg":"578555.21","orderNum":"41","iskValue":"188609000"}}},"11327":{"sell":{"exclGone":{"amount":"67","high":"589700.00","low":"563000.00","avg":"567969.12","orderNum":"18","iskValue":"38621900"}},"buy":{"exclGone":{"amount":"100","high":"564400.00","low":"563000.00","avg":"552658.82","orderNum":"19","iskValue":"56371200"}}},"11341":{"sell":{"exclGone":{"amount":"21","high":"18670.00","low":"18300.00","avg":"17787.73","orderNum":"3","iskValue":"391330"}},"buy":{"exclGone":{"amount":"629","high":"12330.00","low":"12320.00","avg":"12108.84","orderNum":"57","iskValue":"7749660"}}},"11343":{"sell":{"exclGone":{"amount":"2","high":"18990.00","low":"18990.00","avg":"18990.00","orderNum":"1","iskValue":"37980"}},"buy":{"exclGone":{"amount":"216","high":"6116.00","low":"6111.00","avg":"5715.42","orderNum":"57","iskValue":"1320263"}}},"11349":{"sell":{"exclGone":{"amount":"65","high":"73810.00","low":"50580.00","avg":"69957.73","orderNum":"19","iskValue":"4617210"}},"buy":{"exclGone":{"amount":"119","high":"55010.00","low":"50580.00","avg":"48543.83","orderNum":"27","iskValue":"6213610"}}},"11351":{"sell":{"exclGone":{"amount":"15","high":"69420.00","low":"65700.00","avg":"64848.75","orderNum":"2","iskValue":"1037580"}},"buy":{"exclGone":{"amount":"158","high":"40030.00","low":"40030.00","avg":"38100.84","orderNum":"37","iskValue":"6324740"}}},"11355":{"sell":{"exclGone":{"amount":"20","high":"19130.00","low":"19120.00","avg":"18214.29","orderNum":"9","iskValue":"382500"}},"buy":{"exclGone":{"amount":"3","high":"3728.00","low":"3728.00","avg":"2796.00","orderNum":"3","iskValue":"11184"}}},"11356":{"sell":{"exclGone":{"amount":"1","high":"1040000.00","low":"1040000.00","avg":"1040000.00","orderNum":"1","iskValue":"1040000"}}},"11357":{"sell":{"exclGone":{"amount":"45","high":"48990.00","low":"46990.00","avg":"25270.69","orderNum":"2","iskValue":"2198550"}}},"11358":{"sell":{"exclGone":{"amount":"1","high":"1139000.00","low":"1139000.00","avg":"1139000.00","orderNum":"1","iskValue":"1139000"}}},"11359":{"sell":{"exclGone":{"amount":"27","high":"356400.00","low":"356400.00","avg":"356400.00","orderNum":"1","iskValue":"9622800"}}},"11360":{"sell":{"exclGone":{"amount":"1","high":"1339000.00","low":"1339000.00","avg":"1339000.00","orderNum":"1","iskValue":"1339000"}}},"11365":{"sell":{"exclGone":{"amount":"9","high":"19320000.00","low":"19260000.00","avg":"17353000.00","orderNum":"7","iskValue":"173530000"}},"buy":{"exclGone":{"amount":"2","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"34000000"}}},"11370":{"sell":{"exclGone":{"amount":"693","high":"1864000.00","low":"1849000.00","avg":"1826086.52","orderNum":"78","iskValue":"1287391000"}},"buy":{"exclGone":{"amount":"176","high":"1665000.00","low":"1655000.00","avg":"1650587.57","orderNum":"45","iskValue":"292154000"}}},"11371":{"sell":{"exclGone":{"amount":"27","high":"19330000.00","low":"19160000.00","avg":"18520357.14","orderNum":"16","iskValue":"518570000"}},"buy":{"exclGone":{"amount":"13","high":"17750000.00","low":"17740000.00","avg":"16473571.43","orderNum":"2","iskValue":"230630000"}}},"11377":{"sell":{"exclGone":{"amount":"31","high":"15790000.00","low":"15730000.00","avg":"13962000.00","orderNum":"13","iskValue":"488670000"}},"buy":{"exclGone":{"amount":"1","high":"14160000.00","low":"14160000.00","avg":"14160000.00","orderNum":"1","iskValue":"14160000"}}},"11379":{"sell":{"exclGone":{"amount":"85","high":"21410000.00","low":"21300000.00","avg":"20860459.77","orderNum":"22","iskValue":"1814860000"}},"buy":{"exclGone":{"amount":"20","high":"19790000.00","low":"19620000.00","avg":"18816666.67","orderNum":"6","iskValue":"395150000"}}},"11381":{"sell":{"exclGone":{"amount":"11","high":"18970000.00","low":"18790000.00","avg":"17325000.00","orderNum":"8","iskValue":"207900000"}},"buy":{"exclGone":{"amount":"8","high":"17230000.00","low":"17230000.00","avg":"12530909.09","orderNum":"4","iskValue":"137840000"}}},"11387":{"sell":{"exclGone":{"amount":"6","high":"15440000.00","low":"15400000.00","avg":"13215714.29","orderNum":"5","iskValue":"92510000"}},"buy":{"exclGone":{"amount":"2","high":"14190000.00","low":"14190000.00","avg":"9460000.00","orderNum":"2","iskValue":"28380000"}}},"11393":{"sell":{"exclGone":{"amount":"226","high":"24830000.00","low":"22880000.00","avg":"24556960.35","orderNum":"47","iskValue":"5574430000"}},"buy":{"exclGone":{"amount":"8","high":"21910000.00","low":"21840000.00","avg":"19467777.78","orderNum":"5","iskValue":"175210000"}}},"11395":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"11399":{"sell":{"exclGone":{"amount":"1029063","high":"17690.00","low":"17150.00","avg":"17341.16","orderNum":"81","iskValue":"17863234930"}},"buy":{"exclGone":{"amount":"76334","high":"17660.00","low":"16380.00","avg":"16409.52","orderNum":"16","iskValue":"1252653410"}}},"11400":{"sell":{"exclGone":{"amount":"26","high":"17330000.00","low":"17110000.00","avg":"16637407.41","orderNum":"14","iskValue":"449210000"}},"buy":{"exclGone":{"amount":"4","high":"16210000.00","low":"16210000.00","avg":"12968000.00","orderNum":"2","iskValue":"64840000"}}},"11433":{"sell":{"exclGone":{"amount":"11","high":"2033000.00","low":"2031000.00","avg":"1862666.67","orderNum":"9","iskValue":"22352000"}},"buy":{"exclGone":{"amount":"7","high":"1622000.00","low":"1620000.00","avg":"1419000.00","orderNum":"7","iskValue":"11352000"}}},"11441":{"sell":{"exclGone":{"amount":"14","high":"968400.00","low":"968200.00","avg":"903740.00","orderNum":"11","iskValue":"13556100"}},"buy":{"exclGone":{"amount":"1","high":"27980.00","low":"27980.00","avg":"27980.00","orderNum":"1","iskValue":"27980"}}},"11442":{"sell":{"exclGone":{"amount":"4","high":"13000000.00","low":"12870000.00","avg":"10350000.00","orderNum":"4","iskValue":"51750000"}}},"11443":{"sell":{"exclGone":{"amount":"13","high":"1382000.00","low":"1381000.00","avg":"1282642.86","orderNum":"9","iskValue":"17957000"}}},"11444":{"sell":{"exclGone":{"amount":"10","high":"783800.00","low":"699800.00","avg":"704872.73","orderNum":"6","iskValue":"7753600"}},"buy":{"exclGone":{"amount":"11","high":"60230.00","low":"60230.00","avg":"55210.83","orderNum":"8","iskValue":"662530"}}},"11445":{"sell":{"exclGone":{"amount":"15","high":"134600.00","low":"134000.00","avg":"126150.00","orderNum":"7","iskValue":"2018400"}},"buy":{"exclGone":{"amount":"29","high":"119600.00","low":"119600.00","avg":"115613.33","orderNum":"19","iskValue":"3468400"}}},"11446":{"sell":{"exclGone":{"amount":"7","high":"1317000.00","low":"1315000.00","avg":"1151625.00","orderNum":"6","iskValue":"9213000"}},"buy":{"exclGone":{"amount":"5","high":"828500.00","low":"828300.00","avg":"690333.33","orderNum":"5","iskValue":"4142000"}}},"11447":{"sell":{"exclGone":{"amount":"8","high":"724900.00","low":"724800.00","avg":"644288.89","orderNum":"8","iskValue":"5798600"}},"buy":{"exclGone":{"amount":"9","high":"31640.00","low":"31640.00","avg":"28476.00","orderNum":"8","iskValue":"284760"}}},"11448":{"sell":{"exclGone":{"amount":"8","high":"12410000.00","low":"12360000.00","avg":"11023333.33","orderNum":"7","iskValue":"99210000"}}},"11449":{"sell":{"exclGone":{"amount":"2","high":"10730000.00","low":"10690000.00","avg":"7140000.00","orderNum":"2","iskValue":"21420000"}},"buy":{"exclGone":{"amount":"1","high":"9564000.00","low":"9564000.00","avg":"9564000.00","orderNum":"1","iskValue":"9564000"}}},"11450":{"sell":{"exclGone":{"amount":"12","high":"146700.00","low":"130000.00","avg":"128415.38","orderNum":"8","iskValue":"1669400"}},"buy":{"exclGone":{"amount":"11","high":"50360.00","low":"50340.00","avg":"46156.67","orderNum":"9","iskValue":"553880"}}},"11451":{"sell":{"exclGone":{"amount":"12","high":"1150000.00","low":"1091000.00","avg":"1016923.08","orderNum":"12","iskValue":"13220000"}},"buy":{"exclGone":{"amount":"2","high":"152600.00","low":"152600.00","avg":"101733.33","orderNum":"2","iskValue":"305200"}}},"11452":{"sell":{"exclGone":{"amount":"10","high":"12800000.00","low":"12680000.00","avg":"11625454.55","orderNum":"9","iskValue":"127880000"}},"buy":{"exclGone":{"amount":"3","high":"10000000.00","low":"9820000.00","avg":"7410000.00","orderNum":"3","iskValue":"29640000"}}},"11453":{"sell":{"exclGone":{"amount":"6","high":"14090000.00","low":"14050000.00","avg":"12071428.57","orderNum":"6","iskValue":"84500000"}},"buy":{"exclGone":{"amount":"5","high":"11170000.00","low":"11170000.00","avg":"9308333.33","orderNum":"5","iskValue":"55850000"}}},"11454":{"sell":{"exclGone":{"amount":"14","high":"598800.00","low":"598600.00","avg":"558820.00","orderNum":"12","iskValue":"8382300"}},"buy":{"exclGone":{"amount":"8","high":"83100.00","low":"83100.00","avg":"73866.67","orderNum":"6","iskValue":"664800"}}},"11455":{"sell":{"exclGone":{"amount":"9","high":"1379000.00","low":"1377000.00","avg":"1240700.00","orderNum":"8","iskValue":"12407000"}}},"11457":{"sell":{"exclGone":{"amount":"900","high":"593.90","low":"593.90","avg":"593.90","orderNum":"1","iskValue":"534510"}},"buy":{"exclGone":{"amount":"600","high":"207.10","low":"207.10","avg":"177.51","orderNum":"4","iskValue":"124260"}}},"11458":{"sell":{"exclGone":{"amount":"1","high":"589.80","low":"589.80","avg":"589.80","orderNum":"1","iskValue":"590"}},"buy":{"exclGone":{"amount":"500","high":"110.30","low":"110.30","avg":"91.92","orderNum":"5","iskValue":"55150"}}},"11459":{"sell":{"exclGone":{"amount":"802","high":"829.60","low":"829.60","avg":"829.60","orderNum":"1","iskValue":"665339"}},"buy":{"exclGone":{"amount":"600","high":"51.01","low":"51.01","avg":"43.72","orderNum":"6","iskValue":"30606"}}},"11460":{"sell":{"exclGone":{"amount":"901","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"450500"}},"buy":{"exclGone":{"amount":"500","high":"127.10","low":"127.10","avg":"105.92","orderNum":"5","iskValue":"63550"}}},"11461":{"buy":{"exclGone":{"amount":"500","high":"357.00","low":"357.00","avg":"297.50","orderNum":"5","iskValue":"178500"}}},"11462":{"buy":{"exclGone":{"amount":"200","high":"40.28","low":"40.28","avg":"26.85","orderNum":"2","iskValue":"8056"}}},"11463":{"sell":{"exclGone":{"amount":"22","high":"1440.00","low":"1440.00","avg":"1320.00","orderNum":"2","iskValue":"31680"}},"buy":{"exclGone":{"amount":"680","high":"55.05","low":"55.03","avg":"47.98","orderNum":"4","iskValue":"37425"}}},"11464":{"buy":{"exclGone":{"amount":"200","high":"62.07","low":"62.07","avg":"41.38","orderNum":"2","iskValue":"12414"}}},"11465":{"buy":{"exclGone":{"amount":"400","high":"239.00","low":"239.00","avg":"191.20","orderNum":"4","iskValue":"95600"}}},"11466":{"sell":{"exclGone":{"amount":"43","high":"996.10","low":"996.00","avg":"951.82","orderNum":"3","iskValue":"42832"}},"buy":{"exclGone":{"amount":"780","high":"55.09","low":"55.07","avg":"43.84","orderNum":"4","iskValue":"42963"}}},"11467":{"buy":{"exclGone":{"amount":"200","high":"80.07","low":"80.07","avg":"53.38","orderNum":"2","iskValue":"16014"}}},"11475":{"sell":{"exclGone":{"amount":"60130","high":"714.90","low":"690.00","avg":"713.58","orderNum":"29","iskValue":"42979052"}},"buy":{"exclGone":{"amount":"897","high":"434.50","low":"433.80","avg":"354.85","orderNum":"5","iskValue":"389269"}}},"11476":{"sell":{"exclGone":{"amount":"25165","high":"689.00","low":"311.80","avg":"686.79","orderNum":"27","iskValue":"17310551"}},"buy":{"exclGone":{"amount":"1343","high":"312.00","low":"311.70","avg":"290.15","orderNum":"11","iskValue":"418687"}}},"11478":{"sell":{"exclGone":{"amount":"7253","high":"858.60","low":"626.20","avg":"833.55","orderNum":"17","iskValue":"6150748"}},"buy":{"exclGone":{"amount":"39191","high":"626.10","low":"626.10","avg":"624.51","orderNum":"21","iskValue":"24537485"}}},"11481":{"sell":{"exclGone":{"amount":"14999","high":"550.00","low":"549.60","avg":"546.24","orderNum":"21","iskValue":"8247612"}},"buy":{"exclGone":{"amount":"3476","high":"422.50","low":"422.30","avg":"398.26","orderNum":"22","iskValue":"1467996"}}},"11482":{"sell":{"exclGone":{"amount":"16984","high":"619.20","low":"619.00","avg":"611.54","orderNum":"14","iskValue":"10514784"}}},"11483":{"sell":{"exclGone":{"amount":"163014","high":"598.90","low":"597.70","avg":"598.86","orderNum":"28","iskValue":"97628379"}},"buy":{"exclGone":{"amount":"3461","high":"498.00","low":"495.30","avg":"481.62","orderNum":"23","iskValue":"1715043"}}},"11484":{"sell":{"exclGone":{"amount":"107233","high":"520.00","low":"450.10","avg":"496.80","orderNum":"20","iskValue":"55757284"}},"buy":{"exclGone":{"amount":"3792","high":"450.00","low":"450.00","avg":"427.45","orderNum":"12","iskValue":"1706400"}}},"11486":{"sell":{"exclGone":{"amount":"39231","high":"773.50","low":"320.40","avg":"753.82","orderNum":"43","iskValue":"29575363"}},"buy":{"exclGone":{"amount":"233","high":"320.90","low":"320.10","avg":"318.75","orderNum":"6","iskValue":"74588"}}},"11488":{"sell":{"exclGone":{"amount":"2","high":"983800.00","low":"983800.00","avg":"983800.00","orderNum":"1","iskValue":"1967600"}}},"11489":{"sell":{"exclGone":{"amount":"57","high":"268100.00","low":"267900.00","avg":"227935.82","orderNum":"12","iskValue":"15271700"}}},"11496":{"sell":{"exclGone":{"amount":"1","high":"12710.00","low":"12710.00","avg":"12710.00","orderNum":"1","iskValue":"12710"}},"buy":{"exclGone":{"amount":"211","high":"7582.00","low":"7576.00","avg":"5690.60","orderNum":"5","iskValue":"1599060"}}},"11529":{"sell":{"exclGone":{"amount":"5","high":"11190000.00","low":"11030000.00","avg":"9265000.00","orderNum":"4","iskValue":"55590000"}},"buy":{"exclGone":{"amount":"5","high":"9405000.00","low":"9404000.00","avg":"7837333.33","orderNum":"5","iskValue":"47024000"}}},"11530":{"sell":{"exclGone":{"amount":"5814","high":"34460.00","low":"34310.00","avg":"33085.03","orderNum":"24","iskValue":"199800470"}},"buy":{"exclGone":{"amount":"18","high":"31280.00","low":"31270.00","avg":"26804.76","orderNum":"5","iskValue":"562900"}}},"11531":{"sell":{"exclGone":{"amount":"7936","high":"35850.00","low":"32110.00","avg":"33725.89","orderNum":"11","iskValue":"274393870"}},"buy":{"exclGone":{"amount":"82","high":"32230.00","low":"32160.00","avg":"25371.73","orderNum":"4","iskValue":"2638660"}}},"11532":{"sell":{"exclGone":{"amount":"2150","high":"34610.00","low":"34570.00","avg":"33207.62","orderNum":"7","iskValue":"74385080"}}},"11533":{"sell":{"exclGone":{"amount":"2444","high":"31520.00","low":"31520.00","avg":"25972.65","orderNum":"8","iskValue":"77034880"}},"buy":{"exclGone":{"amount":"3","high":"27010.00","low":"27010.00","avg":"27010.00","orderNum":"1","iskValue":"81030"}}},"11534":{"sell":{"exclGone":{"amount":"11949","high":"22000.00","low":"21410.00","avg":"20478.86","orderNum":"26","iskValue":"257726480"}},"buy":{"exclGone":{"amount":"560","high":"19510.00","low":"19510.00","avg":"19475.22","orderNum":"4","iskValue":"10925600"}}},"11535":{"sell":{"exclGone":{"amount":"32076","high":"18270.00","low":"18260.00","avg":"18203.13","orderNum":"11","iskValue":"585995260"}},"buy":{"exclGone":{"amount":"529","high":"17500.00","low":"17470.00","avg":"17371.65","orderNum":"2","iskValue":"9241720"}}},"11536":{"sell":{"exclGone":{"amount":"3904","high":"18450.00","low":"18400.00","avg":"17979.31","orderNum":"6","iskValue":"71989140"}}},"11537":{"sell":{"exclGone":{"amount":"18104","high":"29190.00","low":"27500.00","avg":"23026.62","orderNum":"11","iskValue":"522819450"}},"buy":{"exclGone":{"amount":"9164","high":"22080.00","low":"21180.00","avg":"10610.73","orderNum":"2","iskValue":"194123220"}}},"11538":{"sell":{"exclGone":{"amount":"20887","high":"44990.00","low":"44480.00","avg":"44279.01","orderNum":"12","iskValue":"933711410"}},"buy":{"exclGone":{"amount":"13848","high":"40630.00","low":"40450.00","avg":"40476.89","orderNum":"5","iskValue":"561738300"}}},"11539":{"sell":{"exclGone":{"amount":"36658","high":"44420.00","low":"44360.00","avg":"42857.48","orderNum":"21","iskValue":"1626998470"}}},"11540":{"sell":{"exclGone":{"amount":"62926","high":"38310.00","low":"37970.00","avg":"37938.77","orderNum":"45","iskValue":"2394922930"}},"buy":{"exclGone":{"amount":"355","high":"37000.00","low":"36890.00","avg":"30543.70","orderNum":"7","iskValue":"13133790"}}},"11541":{"sell":{"exclGone":{"amount":"104917","high":"40640.00","low":"40540.00","avg":"40203.86","orderNum":"35","iskValue":"4258593430"}},"buy":{"exclGone":{"amount":"12519","high":"38630.00","low":"36110.00","avg":"25385.24","orderNum":"13","iskValue":"452567980"}}},"11542":{"sell":{"exclGone":{"amount":"58926","high":"5160.00","low":"4900.00","avg":"4941.90","orderNum":"16","iskValue":"301332351"}},"buy":{"exclGone":{"amount":"14","high":"4899.00","low":"4899.00","avg":"3810.33","orderNum":"3","iskValue":"68586"}}},"11543":{"sell":{"exclGone":{"amount":"115642","high":"6971.00","low":"6967.00","avg":"6285.29","orderNum":"27","iskValue":"805994067"}},"buy":{"exclGone":{"amount":"791","high":"6650.00","low":"6650.00","avg":"6599.94","orderNum":"2","iskValue":"5260150"}}},"11544":{"sell":{"exclGone":{"amount":"104847","high":"6759.00","low":"6722.00","avg":"6143.60","orderNum":"11","iskValue":"705427121"}},"buy":{"exclGone":{"amount":"21","high":"6005.00","low":"5908.00","avg":"3366.30","orderNum":"2","iskValue":"124553"}}},"11545":{"sell":{"exclGone":{"amount":"273325","high":"6525.00","low":"6305.00","avg":"6408.68","orderNum":"20","iskValue":"1783303844"}},"buy":{"exclGone":{"amount":"25062","high":"6315.00","low":"6304.00","avg":"6067.42","orderNum":"5","iskValue":"158001617"}}},"11547":{"sell":{"exclGone":{"amount":"9947","high":"105400.00","low":"103900.00","avg":"79458.47","orderNum":"22","iskValue":"1041382700"}},"buy":{"exclGone":{"amount":"16","high":"75280.00","low":"75280.00","avg":"75280.00","orderNum":"1","iskValue":"1204480"}}},"11548":{"sell":{"exclGone":{"amount":"2455","high":"104100.00","low":"103900.00","avg":"67932.49","orderNum":"4","iskValue":"255086500"}}},"11549":{"sell":{"exclGone":{"amount":"3922","high":"111500.00","low":"111100.00","avg":"105863.03","orderNum":"10","iskValue":"436367400"}},"buy":{"exclGone":{"amount":"781","high":"111100.00","low":"110100.00","avg":"85511.96","orderNum":"2","iskValue":"86538100"}}},"11550":{"sell":{"exclGone":{"amount":"2293","high":"111700.00","low":"110400.00","avg":"88002.64","orderNum":"9","iskValue":"253711600"}},"buy":{"exclGone":{"amount":"44","high":"80030.00","low":"80030.00","avg":"80030.00","orderNum":"1","iskValue":"3521320"}}},"11551":{"sell":{"exclGone":{"amount":"4603","high":"43160.00","low":"43110.00","avg":"33607.16","orderNum":"3","iskValue":"198483890"}}},"11552":{"sell":{"exclGone":{"amount":"6330","high":"45820.00","low":"44780.00","avg":"41274.81","orderNum":"10","iskValue":"284796210"}}},"11553":{"sell":{"exclGone":{"amount":"10165","high":"41190.00","low":"40970.00","avg":"40985.13","orderNum":"17","iskValue":"418663130"}},"buy":{"exclGone":{"amount":"313","high":"29360.00","low":"29360.00","avg":"28989.53","orderNum":"2","iskValue":"9189680"}}},"11554":{"sell":{"exclGone":{"amount":"18187","high":"49380.00","low":"48840.00","avg":"48850.16","orderNum":"25","iskValue":"891857320"}},"buy":{"exclGone":{"amount":"3799","high":"48230.00","low":"47300.00","avg":"29819.56","orderNum":"9","iskValue":"179722460"}}},"11555":{"sell":{"exclGone":{"amount":"4521","high":"31700.00","low":"31700.00","avg":"23645.55","orderNum":"6","iskValue":"143315700"}},"buy":{"exclGone":{"amount":"12","high":"26060.00","low":"26060.00","avg":"26060.00","orderNum":"1","iskValue":"312720"}}},"11556":{"sell":{"exclGone":{"amount":"11527","high":"35920.00","low":"35480.00","avg":"35307.70","orderNum":"17","iskValue":"412464550"}},"buy":{"exclGone":{"amount":"11","high":"32000.00","low":"30050.00","avg":"19122.22","orderNum":"2","iskValue":"344200"}}},"11557":{"sell":{"exclGone":{"amount":"10614","high":"34600.00","low":"31010.00","avg":"28647.30","orderNum":"11","iskValue":"346174030"}},"buy":{"exclGone":{"amount":"15688","high":"31020.00","low":"31000.00","avg":"30930.86","orderNum":"5","iskValue":"486480620"}}},"11558":{"sell":{"exclGone":{"amount":"20801","high":"34470.00","low":"34200.00","avg":"31890.65","orderNum":"26","iskValue":"712469110"}},"buy":{"exclGone":{"amount":"2404","high":"34000.00","low":"32260.00","avg":"20749.09","orderNum":"7","iskValue":"78618300"}}},"11561":{"sell":{"exclGone":{"amount":"11","high":"339700.00","low":"339600.00","avg":"311333.33","orderNum":"7","iskValue":"3736000"}},"buy":{"exclGone":{"amount":"21","high":"180500.00","low":"180500.00","avg":"172295.45","orderNum":"11","iskValue":"3790500"}}},"11563":{"sell":{"exclGone":{"amount":"443","high":"305000.00","low":"303800.00","avg":"303847.75","orderNum":"77","iskValue":"134908400"}}},"11564":{"sell":{"exclGone":{"amount":"7","high":"2500000.00","low":"2500000.00","avg":"1590909.09","orderNum":"4","iskValue":"17500000"}}},"11566":{"sell":{"exclGone":{"amount":"5","high":"175000.00","low":"175000.00","avg":"145833.33","orderNum":"5","iskValue":"875000"}}},"11574":{"sell":{"exclGone":{"amount":"1","high":"4900000.00","low":"4900000.00","avg":"4900000.00","orderNum":"1","iskValue":"4900000"}}},"11577":{"sell":{"exclGone":{"amount":"736","high":"3489000.00","low":"3297000.00","avg":"3408319.84","orderNum":"81","iskValue":"2525565000"}},"buy":{"exclGone":{"amount":"65","high":"3072000.00","low":"3063000.00","avg":"2929323.53","orderNum":"19","iskValue":"199194000"}}},"11578":{"sell":{"exclGone":{"amount":"865","high":"5128000.00","low":"5109000.00","avg":"5058411.43","orderNum":"89","iskValue":"4426110000"}},"buy":{"exclGone":{"amount":"140","high":"4769000.00","low":"4704000.00","avg":"4521557.82","orderNum":"46","iskValue":"664669000"}}},"11579":{"sell":{"exclGone":{"amount":"6","high":"6999000.00","low":"6900000.00","avg":"5942571.43","orderNum":"6","iskValue":"41598000"}}},"11584":{"sell":{"exclGone":{"amount":"6","high":"82490.00","low":"82480.00","avg":"70698.57","orderNum":"6","iskValue":"494890"}}},"11585":{"buy":{"exclGone":{"amount":"9","high":"336.00","low":"336.00","avg":"336.00","orderNum":"1","iskValue":"3024"}}},"11616":{"sell":{"exclGone":{"amount":"3","high":"88000.00","low":"88000.00","avg":"66000.00","orderNum":"3","iskValue":"264000"}}},"11617":{"sell":{"exclGone":{"amount":"1","high":"313900.00","low":"313900.00","avg":"313900.00","orderNum":"1","iskValue":"313900"}}},"11628":{"sell":{"exclGone":{"amount":"1","high":"209300.00","low":"209300.00","avg":"209300.00","orderNum":"1","iskValue":"209300"}}},"11629":{"sell":{"exclGone":{"amount":"3","high":"310700.00","low":"310700.00","avg":"233025.00","orderNum":"2","iskValue":"932100"}}},"11631":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"11632":{"sell":{"exclGone":{"amount":"2","high":"209300.00","low":"209300.00","avg":"209300.00","orderNum":"1","iskValue":"418600"}}},"11634":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"11640":{"sell":{"exclGone":{"amount":"665","high":"500300.00","low":"499700.00","avg":"492725.63","orderNum":"78","iskValue":"332589800"}},"buy":{"exclGone":{"amount":"50","high":"450700.00","low":"250000.00","avg":"378481.36","orderNum":"6","iskValue":"22330400"}}},"11642":{"sell":{"exclGone":{"amount":"110","high":"2922000.00","low":"2670000.00","avg":"2720702.70","orderNum":"24","iskValue":"301998000"}},"buy":{"exclGone":{"amount":"12","high":"1600000.00","low":"1564000.00","avg":"1466692.31","orderNum":"9","iskValue":"19067000"}}},"11644":{"sell":{"exclGone":{"amount":"75","high":"1601000.00","low":"1595000.00","avg":"1579013.16","orderNum":"32","iskValue":"120005000"}},"buy":{"exclGone":{"amount":"16","high":"1334000.00","low":"1332000.00","avg":"1255176.47","orderNum":"6","iskValue":"21338000"}}},"11646":{"sell":{"exclGone":{"amount":"119","high":"1764000.00","low":"1755000.00","avg":"1748541.67","orderNum":"34","iskValue":"209825000"}}},"11648":{"sell":{"exclGone":{"amount":"137","high":"2407000.00","low":"2400000.00","avg":"2302881.12","orderNum":"31","iskValue":"329312000"}}},"11688":{"sell":{"exclGone":{"amount":"13942","high":"19480.00","low":"19260.00","avg":"19457.93","orderNum":"27","iskValue":"271360280"}}},"11689":{"sell":{"exclGone":{"amount":"33317","high":"20080.00","low":"19490.00","avg":"19649.05","orderNum":"36","iskValue":"660541950"}}},"11690":{"sell":{"exclGone":{"amount":"4676","high":"21820.00","low":"19990.00","avg":"18805.33","orderNum":"14","iskValue":"98803180"}},"buy":{"exclGone":{"amount":"77","high":"18880.00","low":"18880.00","avg":"18880.00","orderNum":"1","iskValue":"1453760"}}},"11691":{"sell":{"exclGone":{"amount":"18242","high":"18120.00","low":"18110.00","avg":"18013.23","orderNum":"21","iskValue":"330398590"}},"buy":{"exclGone":{"amount":"1388","high":"16750.00","low":"16740.00","avg":"14876.35","orderNum":"2","iskValue":"23236860"}}},"11692":{"sell":{"exclGone":{"amount":"2570","high":"17690.00","low":"17650.00","avg":"8982.63","orderNum":"3","iskValue":"45362300"}},"buy":{"exclGone":{"amount":"14","high":"16160.00","low":"16160.00","avg":"16160.00","orderNum":"1","iskValue":"226240"}}},"11693":{"sell":{"exclGone":{"amount":"18839","high":"24600.00","low":"22530.00","avg":"22413.21","orderNum":"13","iskValue":"428966380"}},"buy":{"exclGone":{"amount":"88","high":"17310.00","low":"17190.00","avg":"9639.18","orderNum":"3","iskValue":"1522990"}}},"11694":{"sell":{"exclGone":{"amount":"3870","high":"22200.00","low":"18930.00","avg":"17231.39","orderNum":"8","iskValue":"73715880"}},"buy":{"exclGone":{"amount":"1441","high":"19020.00","low":"18040.00","avg":"18239.11","orderNum":"5","iskValue":"26975640"}}},"11695":{"sell":{"exclGone":{"amount":"14288","high":"16660.00","low":"16620.00","avg":"16581.69","orderNum":"15","iskValue":"237748230"}},"buy":{"exclGone":{"amount":"479","high":"7560.00","low":"7548.00","avg":"7180.47","orderNum":"4","iskValue":"3618956"}}},"11724":{"buy":{"exclGone":{"amount":"138","high":"4010.00","low":"4010.00","avg":"3897.04","orderNum":"8","iskValue":"553380"}}},"11725":{"buy":{"exclGone":{"amount":"184","high":"24030.00","low":"24030.00","avg":"23028.75","orderNum":"9","iskValue":"4421520"}}},"11732":{"buy":{"exclGone":{"amount":"47","high":"1203.00","low":"1203.00","avg":"1177.94","orderNum":"10","iskValue":"56541"}}},"11733":{"buy":{"exclGone":{"amount":"230","high":"3500.00","low":"3500.00","avg":"2756.85","orderNum":"7","iskValue":"805000"}}},"11734":{"buy":{"exclGone":{"amount":"18","high":"5008.00","low":"5007.00","avg":"4292.52","orderNum":"3","iskValue":"90143"}}},"11735":{"buy":{"exclGone":{"amount":"231","high":"3010.00","low":"3010.00","avg":"2287.20","orderNum":"6","iskValue":"695310"}}},"11736":{"buy":{"exclGone":{"amount":"282","high":"2678.00","low":"2678.00","avg":"2309.47","orderNum":"7","iskValue":"755196"}}},"11737":{"buy":{"exclGone":{"amount":"55","high":"500.00","low":"500.00","avg":"387.32","orderNum":"6","iskValue":"27500"}}},"11738":{"buy":{"exclGone":{"amount":"25","high":"1452.00","low":"1452.00","avg":"1396.15","orderNum":"8","iskValue":"36300"}}},"11739":{"buy":{"exclGone":{"amount":"18","high":"1000.00","low":"558.10","avg":"794.01","orderNum":"2","iskValue":"16674"}}},"11740":{"buy":{"exclGone":{"amount":"71","high":"1900.00","low":"1900.00","avg":"1587.06","orderNum":"8","iskValue":"134900"}}},"11741":{"buy":{"exclGone":{"amount":"18","high":"3122.00","low":"3122.00","avg":"2161.38","orderNum":"4","iskValue":"56196"}}},"11746":{"buy":{"exclGone":{"amount":"200","high":"309.50","low":"309.50","avg":"206.33","orderNum":"2","iskValue":"61900"}}},"11803":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"11859":{"sell":{"exclGone":{"amount":"3","high":"742200.00","low":"742100.00","avg":"445300.00","orderNum":"2","iskValue":"2226500"}}},"11870":{"sell":{"exclGone":{"amount":"1","high":"998900.00","low":"998900.00","avg":"998900.00","orderNum":"1","iskValue":"998900"}}},"11872":{"sell":{"exclGone":{"amount":"3","high":"699900.00","low":"699800.00","avg":"419920.00","orderNum":"2","iskValue":"2099600"}}},"11873":{"sell":{"exclGone":{"amount":"2","high":"978900.00","low":"978900.00","avg":"652600.00","orderNum":"2","iskValue":"1957800"}}},"11879":{"sell":{"exclGone":{"amount":"1","high":"998900.00","low":"998900.00","avg":"998900.00","orderNum":"1","iskValue":"998900"}}},"11880":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"11882":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"11883":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"11885":{"sell":{"exclGone":{"amount":"13","high":"750000.00","low":"750000.00","avg":"696428.57","orderNum":"2","iskValue":"9750000"}}},"11887":{"sell":{"exclGone":{"amount":"4","high":"985900.00","low":"985800.00","avg":"563357.14","orderNum":"2","iskValue":"3943500"}},"buy":{"exclGone":{"amount":"5","high":"10070.00","low":"10070.00","avg":"10070.00","orderNum":"1","iskValue":"50350"}}},"11889":{"sell":{"exclGone":{"amount":"3","high":"985100.00","low":"985000.00","avg":"591040.00","orderNum":"2","iskValue":"2955200"}}},"11890":{"sell":{"exclGone":{"amount":"3","high":"993900.00","low":"993800.00","avg":"596320.00","orderNum":"2","iskValue":"2981600"}}},"11891":{"sell":{"exclGone":{"amount":"4","high":"744900.00","low":"744800.00","avg":"425642.86","orderNum":"2","iskValue":"2979500"}}},"11944":{"sell":{"exclGone":{"amount":"10","high":"221100.00","low":"221100.00","avg":"221100.00","orderNum":"1","iskValue":"2211000"}},"buy":{"exclGone":{"amount":"52","high":"67000.00","low":"65000.00","avg":"55483.87","orderNum":"5","iskValue":"3440000"}}},"11957":{"sell":{"exclGone":{"amount":"22","high":"143200000.00","low":"142200000.00","avg":"136308695.65","orderNum":"18","iskValue":"3135100000"}},"buy":{"exclGone":{"amount":"1","high":"140300000.00","low":"140300000.00","avg":"140300000.00","orderNum":"1","iskValue":"140300000"}}},"11959":{"sell":{"exclGone":{"amount":"12","high":"149100000.00","low":"146900000.00","avg":"136292307.69","orderNum":"8","iskValue":"1771800000"}}},"11961":{"sell":{"exclGone":{"amount":"22","high":"147900000.00","low":"147500000.00","avg":"141378260.87","orderNum":"14","iskValue":"3251700000"}}},"11963":{"sell":{"exclGone":{"amount":"13","high":"144300000.00","low":"144000000.00","avg":"133892857.14","orderNum":"11","iskValue":"1874500000"}},"buy":{"exclGone":{"amount":"1","high":"138000000.00","low":"138000000.00","avg":"138000000.00","orderNum":"1","iskValue":"138000000"}}},"11965":{"sell":{"exclGone":{"amount":"15","high":"161100000.00","low":"160200000.00","avg":"150675000.00","orderNum":"9","iskValue":"2410800000"}}},"11969":{"sell":{"exclGone":{"amount":"24","high":"146100000.00","low":"145900000.00","avg":"140208000.00","orderNum":"13","iskValue":"3505200000"}}},"11971":{"sell":{"exclGone":{"amount":"2","high":"136800000.00","low":"136700000.00","avg":"91166666.67","orderNum":"2","iskValue":"273500000"}}},"11978":{"sell":{"exclGone":{"amount":"8","high":"119800000.00","low":"119300000.00","avg":"106166666.67","orderNum":"6","iskValue":"955500000"}},"buy":{"exclGone":{"amount":"6","high":"116000000.00","low":"115900000.00","avg":"77300000.00","orderNum":"3","iskValue":"695700000"}}},"11985":{"sell":{"exclGone":{"amount":"15","high":"130900000.00","low":"130600000.00","avg":"115441176.47","orderNum":"9","iskValue":"1962500000"}}},"11987":{"sell":{"exclGone":{"amount":"2","high":"138200000.00","low":"136400000.00","avg":"91533333.33","orderNum":"2","iskValue":"274600000"}},"buy":{"exclGone":{"amount":"6","high":"125500000.00","low":"125400000.00","avg":"107528571.43","orderNum":"5","iskValue":"752700000"}}},"11989":{"sell":{"exclGone":{"amount":"13","high":"135400000.00","low":"135000000.00","avg":"125428571.43","orderNum":"5","iskValue":"1756000000"}},"buy":{"exclGone":{"amount":"2","high":"126400000.00","low":"125800000.00","avg":"84066666.67","orderNum":"2","iskValue":"252200000"}}},"11993":{"sell":{"exclGone":{"amount":"36","high":"142000000.00","low":"141700000.00","avg":"134415789.47","orderNum":"22","iskValue":"5107800000"}},"buy":{"exclGone":{"amount":"1","high":"137000000.00","low":"137000000.00","avg":"137000000.00","orderNum":"1","iskValue":"137000000"}}},"11995":{"sell":{"exclGone":{"amount":"3","high":"228400000.00","low":"228400000.00","avg":"171300000.00","orderNum":"3","iskValue":"685200000"}},"buy":{"exclGone":{"amount":"1","high":"214000000.00","low":"214000000.00","avg":"214000000.00","orderNum":"1","iskValue":"214000000"}}},"11999":{"sell":{"exclGone":{"amount":"30","high":"144600000.00","low":"137900000.00","avg":"136300000.00","orderNum":"16","iskValue":"4225300000"}}},"12003":{"sell":{"exclGone":{"amount":"3","high":"122400000.00","low":"122400000.00","avg":"73440000.00","orderNum":"2","iskValue":"367200000"}},"buy":{"exclGone":{"amount":"1","high":"113200000.00","low":"113200000.00","avg":"113200000.00","orderNum":"1","iskValue":"113200000"}}},"12005":{"sell":{"exclGone":{"amount":"62","high":"141000000.00","low":"137900000.00","avg":"137623809.52","orderNum":"31","iskValue":"8670300000"}},"buy":{"exclGone":{"amount":"4","high":"133300000.00","low":"133100000.00","avg":"106520000.00","orderNum":"4","iskValue":"532600000"}}},"12013":{"sell":{"exclGone":{"amount":"3","high":"214600000.00","low":"213700000.00","avg":"160700000.00","orderNum":"3","iskValue":"642800000"}},"buy":{"exclGone":{"amount":"2","high":"200200000.00","low":"200200000.00","avg":"133466666.67","orderNum":"2","iskValue":"400400000"}}},"12015":{"sell":{"exclGone":{"amount":"14","high":"128700000.00","low":"128200000.00","avg":"119873333.33","orderNum":"8","iskValue":"1798100000"}}},"12017":{"sell":{"exclGone":{"amount":"3","high":"253900000.00","low":"253100000.00","avg":"190175000.00","orderNum":"3","iskValue":"760700000"}}},"12019":{"sell":{"exclGone":{"amount":"6","high":"163800000.00","low":"163500000.00","avg":"122700000.00","orderNum":"3","iskValue":"981600000"}},"buy":{"exclGone":{"amount":"1","high":"145800000.00","low":"145800000.00","avg":"145800000.00","orderNum":"1","iskValue":"145800000"}}},"12021":{"sell":{"exclGone":{"amount":"3","high":"199200000.00","low":"199200000.00","avg":"149400000.00","orderNum":"3","iskValue":"597600000"}}},"12023":{"sell":{"exclGone":{"amount":"12","high":"144100000.00","low":"141500000.00","avg":"122592857.14","orderNum":"10","iskValue":"1716300000"}}},"12032":{"sell":{"exclGone":{"amount":"86","high":"17100000.00","low":"17000000.00","avg":"16874597.70","orderNum":"26","iskValue":"1468090000"}},"buy":{"exclGone":{"amount":"3","high":"15530000.00","low":"15520000.00","avg":"11642500.00","orderNum":"2","iskValue":"46570000"}}},"12034":{"sell":{"exclGone":{"amount":"28","high":"15940000.00","low":"15900000.00","avg":"12727142.86","orderNum":"11","iskValue":"445450000"}}},"12038":{"sell":{"exclGone":{"amount":"62","high":"18190000.00","low":"18000000.00","avg":"16730149.25","orderNum":"19","iskValue":"1120920000"}},"buy":{"exclGone":{"amount":"6","high":"17250000.00","low":"16600000.00","avg":"14602857.14","orderNum":"3","iskValue":"102220000"}}},"12042":{"sell":{"exclGone":{"amount":"17","high":"20480000.00","low":"20000000.00","avg":"19281666.67","orderNum":"5","iskValue":"347070000"}}},"12044":{"sell":{"exclGone":{"amount":"22","high":"17630000.00","low":"17540000.00","avg":"16805217.39","orderNum":"9","iskValue":"386520000"}},"buy":{"exclGone":{"amount":"1","high":"16260000.00","low":"16260000.00","avg":"16260000.00","orderNum":"1","iskValue":"16260000"}}},"12049":{"buy":{"exclGone":{"amount":"4","high":"65280.00","low":"65280.00","avg":"65280.00","orderNum":"1","iskValue":"261120"}}},"12052":{"sell":{"exclGone":{"amount":"100","high":"375000.00","low":"323700.00","avg":"363523.76","orderNum":"25","iskValue":"36715900"}},"buy":{"exclGone":{"amount":"76","high":"265400.00","low":"264800.00","avg":"261750.65","orderNum":"19","iskValue":"20154800"}}},"12053":{"sell":{"exclGone":{"amount":"1","high":"2580000.00","low":"2580000.00","avg":"2580000.00","orderNum":"1","iskValue":"2580000"}}},"12054":{"sell":{"exclGone":{"amount":"5","high":"1456000.00","low":"1455000.00","avg":"1212833.33","orderNum":"5","iskValue":"7277000"}},"buy":{"exclGone":{"amount":"9","high":"338800.00","low":"330100.00","avg":"299630.00","orderNum":"9","iskValue":"2996300"}}},"12056":{"sell":{"exclGone":{"amount":"475","high":"98840.00","low":"90000.00","avg":"98146.49","orderNum":"47","iskValue":"46914020"}},"buy":{"exclGone":{"amount":"40","high":"71270.00","low":"30500.00","avg":"67533.90","orderNum":"27","iskValue":"2768890"}}},"12058":{"sell":{"exclGone":{"amount":"628","high":"2026000.00","low":"2022000.00","avg":"2014492.87","orderNum":"78","iskValue":"1271145000"}},"buy":{"exclGone":{"amount":"161","high":"1871000.00","low":"1862000.00","avg":"1728971.26","orderNum":"56","iskValue":"300841000"}}},"12066":{"sell":{"exclGone":{"amount":"15","high":"342100.00","low":"340000.00","avg":"320587.50","orderNum":"6","iskValue":"5129400"}}},"12068":{"sell":{"exclGone":{"amount":"133","high":"3322000.00","low":"3311000.00","avg":"3242904.41","orderNum":"38","iskValue":"441035000"}},"buy":{"exclGone":{"amount":"25","high":"2695000.00","low":"2662000.00","avg":"2574538.46","orderNum":"15","iskValue":"66938000"}}},"12076":{"sell":{"exclGone":{"amount":"260","high":"4423000.00","low":"4193000.00","avg":"4357137.93","orderNum":"63","iskValue":"1137213000"}},"buy":{"exclGone":{"amount":"35","high":"4040000.00","low":"3063000.00","avg":"3631583.33","orderNum":"24","iskValue":"130737000"}}},"12084":{"sell":{"exclGone":{"amount":"51","high":"9553000.00","low":"9533000.00","avg":"9359711.54","orderNum":"27","iskValue":"486705000"}},"buy":{"exclGone":{"amount":"10","high":"7054000.00","low":"7017000.00","avg":"6397363.64","orderNum":"8","iskValue":"70371000"}}},"12092":{"sell":{"exclGone":{"amount":"5","high":"2900000.00","low":"2900000.00","avg":"2416666.67","orderNum":"3","iskValue":"14500000"}},"buy":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"12093":{"sell":{"exclGone":{"amount":"4","high":"6988000.00","low":"6975000.00","avg":"5582600.00","orderNum":"4","iskValue":"27913000"}}},"12095":{"sell":{"exclGone":{"amount":"8","high":"6000000.00","low":"5999000.00","avg":"5333222.22","orderNum":"6","iskValue":"47999000"}}},"12098":{"sell":{"exclGone":{"amount":"9","high":"27000000.00","low":"27000000.00","avg":"22090909.09","orderNum":"7","iskValue":"243000000"}}},"12102":{"sell":{"exclGone":{"amount":"94","high":"3714000.00","low":"3713000.00","avg":"3490520.00","orderNum":"14","iskValue":"349052000"}},"buy":{"exclGone":{"amount":"19","high":"3318000.00","low":"3308000.00","avg":"2737782.61","orderNum":"7","iskValue":"62969000"}}},"12108":{"sell":{"exclGone":{"amount":"80","high":"724300.00","low":"724300.00","avg":"579440.00","orderNum":"3","iskValue":"57944000"}}},"12110":{"buy":{"exclGone":{"amount":"41","high":"35000.00","low":"35000.00","avg":"28137.25","orderNum":"5","iskValue":"1435000"}}},"12189":{"sell":{"exclGone":{"amount":"2","high":"549800.00","low":"549800.00","avg":"366533.33","orderNum":"2","iskValue":"1099600"}}},"12196":{"sell":{"exclGone":{"amount":"2","high":"523700.00","low":"523700.00","avg":"349133.33","orderNum":"2","iskValue":"1047400"}},"buy":{"exclGone":{"amount":"1","high":"87120.00","low":"87120.00","avg":"87120.00","orderNum":"1","iskValue":"87120"}}},"12198":{"sell":{"exclGone":{"amount":"97","high":"1338000.00","low":"1294000.00","avg":"1295595.96","orderNum":"15","iskValue":"128264000"}},"buy":{"exclGone":{"amount":"9","high":"1212000.00","low":"1212000.00","avg":"1090800.00","orderNum":"4","iskValue":"10908000"}}},"12200":{"buy":{"exclGone":{"amount":"22","high":"16150000.00","low":"16150000.00","avg":"16150000.00","orderNum":"1","iskValue":"355300000"}}},"12201":{"sell":{"exclGone":{"amount":"4","high":"999900.00","low":"999800.00","avg":"799860.00","orderNum":"4","iskValue":"3999300"}}},"12202":{"sell":{"exclGone":{"amount":"5","high":"3288000.00","low":"3288000.00","avg":"2740000.00","orderNum":"5","iskValue":"16440000"}}},"12203":{"sell":{"exclGone":{"amount":"6","high":"9998000.00","low":"9995000.00","avg":"8568428.57","orderNum":"6","iskValue":"59979000"}}},"12204":{"sell":{"exclGone":{"amount":"10","high":"2879000.00","low":"2866000.00","avg":"2608181.82","orderNum":"10","iskValue":"28690000"}},"buy":{"exclGone":{"amount":"1","high":"1708000.00","low":"1708000.00","avg":"1708000.00","orderNum":"1","iskValue":"1708000"}}},"12205":{"sell":{"exclGone":{"amount":"4","high":"8446000.00","low":"8440000.00","avg":"6754600.00","orderNum":"4","iskValue":"33773000"}}},"12206":{"sell":{"exclGone":{"amount":"10","high":"2474000.00","low":"2472000.00","avg":"2061166.67","orderNum":"8","iskValue":"24734000"}}},"12207":{"sell":{"exclGone":{"amount":"4","high":"9800000.00","low":"9798000.00","avg":"7838800.00","orderNum":"4","iskValue":"39194000"}}},"12208":{"sell":{"exclGone":{"amount":"6","high":"3199000.00","low":"3199000.00","avg":"2742000.00","orderNum":"6","iskValue":"19194000"}}},"12209":{"sell":{"exclGone":{"amount":"8","high":"10000000.00","low":"9999000.00","avg":"8888222.22","orderNum":"8","iskValue":"79994000"}}},"12210":{"sell":{"exclGone":{"amount":"10","high":"696900.00","low":"696900.00","avg":"633545.45","orderNum":"10","iskValue":"6969000"}}},"12211":{"sell":{"exclGone":{"amount":"6","high":"2056000.00","low":"2056000.00","avg":"1762285.71","orderNum":"6","iskValue":"12336000"}}},"12212":{"sell":{"exclGone":{"amount":"6","high":"5899000.00","low":"5899000.00","avg":"5056285.71","orderNum":"6","iskValue":"35394000"}}},"12213":{"sell":{"exclGone":{"amount":"8","high":"753000.00","low":"752900.00","avg":"669277.78","orderNum":"6","iskValue":"6023500"}}},"12214":{"sell":{"exclGone":{"amount":"6","high":"2283000.00","low":"2273000.00","avg":"1949714.29","orderNum":"6","iskValue":"13648000"}}},"12215":{"sell":{"exclGone":{"amount":"5","high":"7696000.00","low":"7696000.00","avg":"6413333.33","orderNum":"5","iskValue":"38480000"}}},"12218":{"sell":{"exclGone":{"amount":"1","high":"949900.00","low":"949900.00","avg":"949900.00","orderNum":"1","iskValue":"949900"}}},"12219":{"buy":{"exclGone":{"amount":"1","high":"33550000.00","low":"33550000.00","avg":"33550000.00","orderNum":"1","iskValue":"33550000"}}},"12221":{"sell":{"exclGone":{"amount":"13","high":"1619000.00","low":"1610000.00","avg":"1497285.71","orderNum":"7","iskValue":"20962000"}},"buy":{"exclGone":{"amount":"5","high":"1412000.00","low":"1412000.00","avg":"1176666.67","orderNum":"3","iskValue":"7060000"}}},"12225":{"sell":{"exclGone":{"amount":"18","high":"797200.00","low":"797000.00","avg":"551846.15","orderNum":"2","iskValue":"14348000"}}},"12226":{"sell":{"exclGone":{"amount":"2","high":"1882000.00","low":"1882000.00","avg":"1254666.67","orderNum":"2","iskValue":"3764000"}}},"12237":{"sell":{"exclGone":{"amount":"6","high":"28450000.00","low":"28440000.00","avg":"24381428.57","orderNum":"6","iskValue":"170670000"}}},"12243":{"buy":{"exclGone":{"amount":"28","high":"100400.00","low":"100400.00","avg":"100400.00","orderNum":"1","iskValue":"2811200"}}},"12250":{"buy":{"exclGone":{"amount":"9826","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"19652"}}},"12257":{"sell":{"exclGone":{"amount":"3","high":"199700.00","low":"189000.00","avg":"144425.00","orderNum":"2","iskValue":"577700"}},"buy":{"exclGone":{"amount":"4","high":"36250.00","low":"36250.00","avg":"29000.00","orderNum":"4","iskValue":"145000"}}},"12259":{"sell":{"exclGone":{"amount":"73","high":"3775000.00","low":"3770000.00","avg":"3485746.84","orderNum":"25","iskValue":"275374000"}},"buy":{"exclGone":{"amount":"23","high":"3450000.00","low":"3447000.00","avg":"3172080.00","orderNum":"16","iskValue":"79302000"}}},"12261":{"sell":{"exclGone":{"amount":"29","high":"882000.00","low":"882000.00","avg":"522000.00","orderNum":"2","iskValue":"25578000"}}},"12263":{"sell":{"exclGone":{"amount":"45","high":"6379000.00","low":"6375000.00","avg":"6239521.74","orderNum":"7","iskValue":"287018000"}},"buy":{"exclGone":{"amount":"9","high":"5480000.00","low":"5477000.00","avg":"3793615.38","orderNum":"4","iskValue":"49317000"}}},"12265":{"sell":{"exclGone":{"amount":"28","high":"155600.00","low":"155500.00","avg":"98956.82","orderNum":"3","iskValue":"4354100"}},"buy":{"exclGone":{"amount":"5","high":"55260.00","low":"55220.00","avg":"34527.50","orderNum":"2","iskValue":"276220"}}},"12267":{"sell":{"exclGone":{"amount":"203","high":"2471000.00","low":"2461000.00","avg":"2454387.25","orderNum":"52","iskValue":"500695000"}},"buy":{"exclGone":{"amount":"61","high":"2273000.00","low":"2268000.00","avg":"2097318.18","orderNum":"24","iskValue":"138423000"}}},"12269":{"sell":{"exclGone":{"amount":"16","high":"648500.00","low":"648500.00","avg":"415040.00","orderNum":"2","iskValue":"10376000"}},"buy":{"exclGone":{"amount":"1","high":"35250.00","low":"35250.00","avg":"35250.00","orderNum":"1","iskValue":"35250"}}},"12271":{"sell":{"exclGone":{"amount":"191","high":"4413000.00","low":"4141000.00","avg":"4150935.00","orderNum":"39","iskValue":"830187000"}},"buy":{"exclGone":{"amount":"44","high":"4034000.00","low":"4033000.00","avg":"3943555.56","orderNum":"14","iskValue":"177460000"}}},"12274":{"sell":{"exclGone":{"amount":"1365","high":"71900.00","low":"71880.00","avg":"71637.41","orderNum":"59","iskValue":"98143250"}},"buy":{"exclGone":{"amount":"75","high":"54430.00","low":"54410.00","avg":"51010.62","orderNum":"17","iskValue":"4080850"}}},"12297":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"12304":{"buy":{"exclGone":{"amount":"3","high":"4112000.00","low":"4112000.00","avg":"3084000.00","orderNum":"2","iskValue":"12336000"}}},"12305":{"sell":{"exclGone":{"amount":"3","high":"145000.00","low":"145000.00","avg":"108750.00","orderNum":"3","iskValue":"435000"}}},"12344":{"sell":{"exclGone":{"amount":"14","high":"198900.00","low":"198900.00","avg":"146557.89","orderNum":"3","iskValue":"2784600"}},"buy":{"exclGone":{"amount":"7","high":"40620.00","low":"40620.00","avg":"35542.50","orderNum":"3","iskValue":"284340"}}},"12346":{"sell":{"exclGone":{"amount":"43","high":"994700.00","low":"994600.00","avg":"891050.00","orderNum":"6","iskValue":"42770400"}},"buy":{"exclGone":{"amount":"13","high":"768200.00","low":"768100.00","avg":"525584.21","orderNum":"4","iskValue":"9986100"}}},"12356":{"sell":{"exclGone":{"amount":"1","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"2800000"}}},"12365":{"sell":{"exclGone":{"amount":"4","high":"272300.00","low":"272100.00","avg":"217760.00","orderNum":"4","iskValue":"1088800"}},"buy":{"exclGone":{"amount":"10","high":"1238.00","low":"1236.00","avg":"1124.91","orderNum":"8","iskValue":"12374"}}},"12366":{"sell":{"exclGone":{"amount":"4","high":"179900.00","low":"179900.00","avg":"143920.00","orderNum":"4","iskValue":"719600"}},"buy":{"exclGone":{"amount":"1","high":"125100.00","low":"125100.00","avg":"125100.00","orderNum":"1","iskValue":"125100"}}},"12367":{"sell":{"exclGone":{"amount":"4","high":"173800.00","low":"173700.00","avg":"139000.00","orderNum":"4","iskValue":"695000"}}},"12441":{"sell":{"exclGone":{"amount":"5","high":"99890.00","low":"99890.00","avg":"83241.67","orderNum":"4","iskValue":"499450"}}},"12484":{"sell":{"exclGone":{"amount":"18","high":"2700000.00","low":"2587000.00","avg":"2524526.32","orderNum":"17","iskValue":"47966000"}}},"12485":{"sell":{"exclGone":{"amount":"22","high":"2998000.00","low":"2997000.00","avg":"2747958.33","orderNum":"19","iskValue":"65951000"}}},"12486":{"sell":{"exclGone":{"amount":"21","high":"2001000.00","low":"1999000.00","avg":"1908818.18","orderNum":"19","iskValue":"41994000"}}},"12487":{"sell":{"exclGone":{"amount":"36","high":"1033000.00","low":"1000000.00","avg":"910475.00","orderNum":"25","iskValue":"36419000"}},"buy":{"exclGone":{"amount":"1","high":"683200.00","low":"683200.00","avg":"683200.00","orderNum":"1","iskValue":"683200"}}},"12528":{"sell":{"exclGone":{"amount":"23","high":"165700.00","low":"165700.00","avg":"165700.00","orderNum":"1","iskValue":"3811100"}}},"12530":{"sell":{"exclGone":{"amount":"41","high":"11050.00","low":"11040.00","avg":"5956.58","orderNum":"3","iskValue":"452700"}},"buy":{"exclGone":{"amount":"46","high":"2207.00","low":"2205.00","avg":"2159.53","orderNum":"12","iskValue":"101498"}}},"12531":{"sell":{"exclGone":{"amount":"2","high":"273500.00","low":"273500.00","avg":"273500.00","orderNum":"1","iskValue":"547000"}},"buy":{"exclGone":{"amount":"5","high":"20700.00","low":"20700.00","avg":"14785.71","orderNum":"3","iskValue":"103500"}}},"12532":{"buy":{"exclGone":{"amount":"1","high":"9008000.00","low":"9008000.00","avg":"9008000.00","orderNum":"1","iskValue":"9008000"}}},"12533":{"sell":{"exclGone":{"amount":"15","high":"979800.00","low":"961000.00","avg":"506144.83","orderNum":"2","iskValue":"14678200"}},"buy":{"exclGone":{"amount":"8","high":"520300.00","low":"520000.00","avg":"462388.89","orderNum":"7","iskValue":"4161500"}}},"12535":{"sell":{"exclGone":{"amount":"7","high":"146000.00","low":"146000.00","avg":"146000.00","orderNum":"1","iskValue":"1022000"}},"buy":{"exclGone":{"amount":"26","high":"1333.00","low":"1333.00","avg":"753.43","orderNum":"4","iskValue":"34658"}}},"12536":{"sell":{"exclGone":{"amount":"17","high":"2190000.00","low":"2190000.00","avg":"2190000.00","orderNum":"1","iskValue":"37230000"}},"buy":{"exclGone":{"amount":"27","high":"874000.00","low":"874000.00","avg":"842785.71","orderNum":"6","iskValue":"23598000"}}},"12537":{"buy":{"exclGone":{"amount":"38","high":"3839000.00","low":"3836000.00","avg":"3740179.49","orderNum":"17","iskValue":"145867000"}}},"12538":{"sell":{"exclGone":{"amount":"37","high":"59890.00","low":"59890.00","avg":"59890.00","orderNum":"1","iskValue":"2215930"}},"buy":{"exclGone":{"amount":"49","high":"18630.00","low":"18570.00","avg":"16896.11","orderNum":"24","iskValue":"912390"}}},"12539":{"buy":{"exclGone":{"amount":"35","high":"378100.00","low":"378100.00","avg":"357662.16","orderNum":"5","iskValue":"13233500"}}},"12540":{"buy":{"exclGone":{"amount":"5","high":"202.30","low":"202.20","avg":"168.38","orderNum":"4","iskValue":"1010"}}},"12541":{"buy":{"exclGone":{"amount":"1","high":"1126.00","low":"1126.00","avg":"1126.00","orderNum":"1","iskValue":"1126"}}},"12542":{"buy":{"exclGone":{"amount":"4","high":"6164000.00","low":"6164000.00","avg":"4931200.00","orderNum":"4","iskValue":"24656000"}}},"12543":{"sell":{"exclGone":{"amount":"62","high":"165000.00","low":"162900.00","avg":"162315.87","orderNum":"4","iskValue":"10225900"}},"buy":{"exclGone":{"amount":"56","high":"40080.00","low":"33660.00","avg":"38888.77","orderNum":"23","iskValue":"2216660"}}},"12544":{"sell":{"exclGone":{"amount":"21","high":"54640.00","low":"54640.00","avg":"44132.31","orderNum":"2","iskValue":"1147440"}},"buy":{"exclGone":{"amount":"26","high":"40820.00","low":"40640.00","avg":"39148.15","orderNum":"6","iskValue":"1057000"}}},"12545":{"sell":{"exclGone":{"amount":"20","high":"4296.00","low":"4296.00","avg":"4296.00","orderNum":"1","iskValue":"85920"}},"buy":{"exclGone":{"amount":"266","high":"1802.00","low":"1802.00","avg":"1781.90","orderNum":"10","iskValue":"479332"}}},"12546":{"buy":{"exclGone":{"amount":"17","high":"339500.00","low":"338000.00","avg":"320555.56","orderNum":"8","iskValue":"5770000"}}},"12547":{"buy":{"exclGone":{"amount":"1","high":"10450000.00","low":"10450000.00","avg":"10450000.00","orderNum":"1","iskValue":"10450000"}}},"12548":{"buy":{"exclGone":{"amount":"3","high":"339000.00","low":"336500.00","avg":"253550.00","orderNum":"3","iskValue":"1014200"}}},"12550":{"buy":{"exclGone":{"amount":"90","high":"759.60","low":"759.40","avg":"751.25","orderNum":"5","iskValue":"68364"}}},"12551":{"buy":{"exclGone":{"amount":"3","high":"136000.00","low":"136000.00","avg":"81600.00","orderNum":"2","iskValue":"408000"}}},"12557":{"sell":{"exclGone":{"amount":"1153","high":"48180.00","low":"48090.00","avg":"47669.80","orderNum":"49","iskValue":"55535320"}},"buy":{"exclGone":{"amount":"1","high":"33520.00","low":"33520.00","avg":"33520.00","orderNum":"1","iskValue":"33520"}}},"12559":{"sell":{"exclGone":{"amount":"1424","high":"82110.00","low":"82060.00","avg":"81168.38","orderNum":"57","iskValue":"116882460"}}},"12563":{"sell":{"exclGone":{"amount":"1996","high":"63800.00","low":"63720.00","avg":"62247.38","orderNum":"60","iskValue":"127233650"}},"buy":{"exclGone":{"amount":"389","high":"58110.00","low":"58100.00","avg":"57802.86","orderNum":"7","iskValue":"22600920"}}},"12565":{"sell":{"exclGone":{"amount":"3468","high":"99870.00","low":"90000.00","avg":"93613.03","orderNum":"70","iskValue":"329143400"}},"buy":{"exclGone":{"amount":"989","high":"76240.00","low":"76050.00","avg":"75443.88","orderNum":"9","iskValue":"75217550"}}},"12608":{"sell":{"exclGone":{"amount":"765606","high":"72.99","low":"71.89","avg":"70.79","orderNum":"62","iskValue":"55368436"}},"buy":{"exclGone":{"amount":"73425","high":"66.00","low":"65.04","avg":"64.83","orderNum":"14","iskValue":"4784535"}}},"12612":{"sell":{"exclGone":{"amount":"2069611","high":"37.72","low":"37.44","avg":"37.64","orderNum":"71","iskValue":"78026914"}},"buy":{"exclGone":{"amount":"463064","high":"34.10","low":"34.03","avg":"34.03","orderNum":"26","iskValue":"15758139"}}},"12614":{"sell":{"exclGone":{"amount":"1277341","high":"40.78","low":"40.43","avg":"40.56","orderNum":"64","iskValue":"51925050"}},"buy":{"exclGone":{"amount":"94643","high":"33.84","low":"33.75","avg":"33.39","orderNum":"16","iskValue":"3200094"}}},"12618":{"sell":{"exclGone":{"amount":"771418","high":"29.04","low":"29.04","avg":"28.63","orderNum":"36","iskValue":"22401980"}},"buy":{"exclGone":{"amount":"95327","high":"24.65","low":"24.65","avg":"24.07","orderNum":"9","iskValue":"2349811"}}},"12620":{"sell":{"exclGone":{"amount":"3205687","high":"16.09","low":"15.99","avg":"16.08","orderNum":"30","iskValue":"51577675"}},"buy":{"exclGone":{"amount":"76181","high":"8.29","low":"8.26","avg":"8.25","orderNum":"7","iskValue":"630398"}}},"12625":{"sell":{"exclGone":{"amount":"439329","high":"50.86","low":"50.48","avg":"49.56","orderNum":"52","iskValue":"22316469"}},"buy":{"exclGone":{"amount":"75949","high":"32.00","low":"27.20","avg":"26.32","orderNum":"21","iskValue":"2115782"}}},"12631":{"sell":{"exclGone":{"amount":"319089","high":"69.89","low":"68.88","avg":"69.55","orderNum":"24","iskValue":"22208646"}},"buy":{"exclGone":{"amount":"7930","high":"45.01","low":"45.01","avg":"40.61","orderNum":"4","iskValue":"356930"}}},"12633":{"sell":{"exclGone":{"amount":"205352","high":"117.80","low":"115.80","avg":"116.81","orderNum":"25","iskValue":"24015976"}},"buy":{"exclGone":{"amount":"3080","high":"42.80","low":"42.80","avg":"28.78","orderNum":"2","iskValue":"131824"}}},"12709":{"sell":{"exclGone":{"amount":"232","high":"67560.00","low":"65900.00","avg":"67006.22","orderNum":"23","iskValue":"15612450"}},"buy":{"exclGone":{"amount":"12","high":"42700.00","low":"42600.00","avg":"31993.75","orderNum":"8","iskValue":"511900"}}},"12710":{"sell":{"exclGone":{"amount":"2","high":"1300000.00","low":"1300000.00","avg":"866666.67","orderNum":"2","iskValue":"2600000"}}},"12729":{"sell":{"exclGone":{"amount":"21","high":"110800000.00","low":"110500000.00","avg":"105681818.18","orderNum":"20","iskValue":"2325000000"}},"buy":{"exclGone":{"amount":"3","high":"99340000.00","low":"99150000.00","avg":"74457500.00","orderNum":"3","iskValue":"297830000"}}},"12731":{"sell":{"exclGone":{"amount":"17","high":"149900000.00","low":"148000000.00","avg":"140561111.11","orderNum":"16","iskValue":"2530100000"}},"buy":{"exclGone":{"amount":"2","high":"138800000.00","low":"138800000.00","avg":"138800000.00","orderNum":"1","iskValue":"277600000"}}},"12733":{"sell":{"exclGone":{"amount":"6","high":"114000000.00","low":"113800000.00","avg":"97685714.29","orderNum":"6","iskValue":"683800000"}}},"12735":{"sell":{"exclGone":{"amount":"9","high":"108000000.00","low":"107900000.00","avg":"97120000.00","orderNum":"8","iskValue":"971200000"}},"buy":{"exclGone":{"amount":"1","high":"101100000.00","low":"101100000.00","avg":"101100000.00","orderNum":"1","iskValue":"101100000"}}},"12743":{"sell":{"exclGone":{"amount":"27","high":"99630000.00","low":"99450000.00","avg":"95951071.43","orderNum":"23","iskValue":"2686630000"}},"buy":{"exclGone":{"amount":"1","high":"94150000.00","low":"94150000.00","avg":"94150000.00","orderNum":"1","iskValue":"94150000"}}},"12745":{"sell":{"exclGone":{"amount":"35","high":"138400000.00","low":"138200000.00","avg":"130902702.70","orderNum":"25","iskValue":"4843400000"}}},"12747":{"sell":{"exclGone":{"amount":"6","high":"164800000.00","low":"164400000.00","avg":"140971428.57","orderNum":"6","iskValue":"986800000"}},"buy":{"exclGone":{"amount":"1","high":"156100000.00","low":"156100000.00","avg":"156100000.00","orderNum":"1","iskValue":"156100000"}}},"12753":{"sell":{"exclGone":{"amount":"7","high":"162400000.00","low":"162200000.00","avg":"142025000.00","orderNum":"7","iskValue":"1136200000"}}},"12761":{"sell":{"exclGone":{"amount":"18860","high":"302.90","low":"302.90","avg":"300.35","orderNum":"8","iskValue":"5712694"}},"buy":{"exclGone":{"amount":"39500","high":"270.10","low":"270.10","avg":"230.77","orderNum":"13","iskValue":"10668950"}}},"12765":{"sell":{"exclGone":{"amount":"18420","high":"294.00","low":"294.00","avg":"278.86","orderNum":"10","iskValue":"5415480"}},"buy":{"exclGone":{"amount":"19172","high":"217.10","low":"217.10","avg":"196.67","orderNum":"11","iskValue":"4162241"}}},"12767":{"sell":{"exclGone":{"amount":"96582","high":"186.60","low":"186.50","avg":"182.76","orderNum":"19","iskValue":"18017057"}}},"12771":{"sell":{"exclGone":{"amount":"72620","high":"152.00","low":"151.10","avg":"147.28","orderNum":"18","iskValue":"10989902"}},"buy":{"exclGone":{"amount":"43804","high":"99.17","low":"99.16","avg":"82.45","orderNum":"15","iskValue":"4343885"}}},"12773":{"sell":{"exclGone":{"amount":"1060372","high":"115.10","low":"114.30","avg":"113.13","orderNum":"63","iskValue":"121566908"}},"buy":{"exclGone":{"amount":"87915","high":"94.03","low":"94.01","avg":"92.44","orderNum":"14","iskValue":"8265480"}}},"12775":{"sell":{"exclGone":{"amount":"672650","high":"329.90","low":"328.00","avg":"326.21","orderNum":"42","iskValue":"221519461"}},"buy":{"exclGone":{"amount":"61718","high":"291.50","low":"291.40","avg":"284.98","orderNum":"15","iskValue":"17987308"}}},"12777":{"sell":{"exclGone":{"amount":"1117630","high":"152.10","low":"152.00","avg":"148.76","orderNum":"70","iskValue":"169930462"}}},"12779":{"sell":{"exclGone":{"amount":"1062113","high":"340.50","low":"339.70","avg":"340.12","orderNum":"43","iskValue":"361410820"}},"buy":{"exclGone":{"amount":"585901","high":"305.80","low":"305.30","avg":"302.21","orderNum":"17","iskValue":"178886864"}}},"12785":{"sell":{"exclGone":{"amount":"994405","high":"94.82","low":"94.78","avg":"94.46","orderNum":"64","iskValue":"94275086"}},"buy":{"exclGone":{"amount":"126438","high":"78.33","low":"78.23","avg":"77.78","orderNum":"21","iskValue":"9896931"}}},"12787":{"sell":{"exclGone":{"amount":"715992","high":"182.80","low":"169.70","avg":"176.15","orderNum":"25","iskValue":"128762360"}},"buy":{"exclGone":{"amount":"6389","high":"153.40","low":"153.40","avg":"106.01","orderNum":"2","iskValue":"980072"}}},"12789":{"sell":{"exclGone":{"amount":"1066122","high":"79.97","low":"74.50","avg":"79.53","orderNum":"68","iskValue":"85192083"}},"buy":{"exclGone":{"amount":"162799","high":"60.00","low":"50.05","avg":"50.61","orderNum":"12","iskValue":"8336032"}}},"12791":{"sell":{"exclGone":{"amount":"2371463","high":"158.10","low":"157.10","avg":"155.86","orderNum":"31","iskValue":"374345650"}},"buy":{"exclGone":{"amount":"271050","high":"141.60","low":"140.10","avg":"81.66","orderNum":"13","iskValue":"38048432"}}},"12801":{"sell":{"exclGone":{"amount":"487112","high":"117.30","low":"116.90","avg":"116.24","orderNum":"37","iskValue":"57063968"}},"buy":{"exclGone":{"amount":"109658","high":"91.26","low":"91.21","avg":"90.37","orderNum":"17","iskValue":"10003359"}}},"12803":{"sell":{"exclGone":{"amount":"57745","high":"241.60","low":"241.00","avg":"233.40","orderNum":"9","iskValue":"13944700"}},"buy":{"exclGone":{"amount":"33306","high":"190.70","low":"190.70","avg":"182.48","orderNum":"10","iskValue":"6351455"}}},"12805":{"sell":{"exclGone":{"amount":"395390","high":"95.94","low":"95.00","avg":"94.47","orderNum":"38","iskValue":"37730338"}}},"12807":{"sell":{"exclGone":{"amount":"78680","high":"264.00","low":"264.00","avg":"257.46","orderNum":"9","iskValue":"20771520"}},"buy":{"exclGone":{"amount":"54784","high":"230.40","low":"230.40","avg":"220.34","orderNum":"11","iskValue":"12622233"}}},"12814":{"sell":{"exclGone":{"amount":"2692","high":"157900.00","low":"149800.00","avg":"153147.27","orderNum":"39","iskValue":"413038200"}},"buy":{"exclGone":{"amount":"63","high":"120600.00","low":"120400.00","avg":"113370.15","orderNum":"8","iskValue":"7595800"}}},"12816":{"sell":{"exclGone":{"amount":"7764","high":"241000.00","low":"235000.00","avg":"237067.41","orderNum":"49","iskValue":"1842487900"}},"buy":{"exclGone":{"amount":"538","high":"220900.00","low":"220300.00","avg":"218833.21","orderNum":"8","iskValue":"118607600"}}},"12818":{"sell":{"exclGone":{"amount":"860","high":"151500.00","low":"150400.00","avg":"150125.66","orderNum":"41","iskValue":"129858700"}},"buy":{"exclGone":{"amount":"39","high":"110400.00","low":"110100.00","avg":"97695.45","orderNum":"7","iskValue":"4298600"}}},"12820":{"sell":{"exclGone":{"amount":"4219","high":"305600.00","low":"304000.00","avg":"303940.89","orderNum":"46","iskValue":"1285973900"}},"buy":{"exclGone":{"amount":"3067","high":"244600.00","low":"243100.00","avg":"243723.02","orderNum":"10","iskValue":"749448300"}}},"12822":{"sell":{"exclGone":{"amount":"652","high":"228700.00","low":"227500.00","avg":"221686.27","orderNum":"38","iskValue":"148529800"}},"buy":{"exclGone":{"amount":"95","high":"144900.00","low":"142300.00","avg":"127269.16","orderNum":"10","iskValue":"13617800"}}},"12824":{"sell":{"exclGone":{"amount":"351","high":"318800.00","low":"318600.00","avg":"278956.61","orderNum":"17","iskValue":"111861600"}},"buy":{"exclGone":{"amount":"8","high":"267500.00","low":"267500.00","avg":"267500.00","orderNum":"1","iskValue":"2140000"}}},"12826":{"sell":{"exclGone":{"amount":"582","high":"183900.00","low":"181700.00","avg":"176589.83","orderNum":"37","iskValue":"105953900"}},"buy":{"exclGone":{"amount":"95","high":"153000.00","low":"152900.00","avg":"138423.81","orderNum":"5","iskValue":"14534500"}}},"12828":{"sell":{"exclGone":{"amount":"536","high":"317200.00","low":"314900.00","avg":"289970.48","orderNum":"19","iskValue":"169922700"}},"buy":{"exclGone":{"amount":"20","high":"252000.00","low":"252000.00","avg":"210000.00","orderNum":"3","iskValue":"5040000"}}},"12836":{"sell":{"exclGone":{"amount":"42738","high":"82850.00","low":"81500.00","avg":"79890.05","orderNum":"31","iskValue":"3525627820"}},"buy":{"exclGone":{"amount":"24862","high":"80090.00","low":"78070.00","avg":"77663.31","orderNum":"13","iskValue":"1989578790"}}},"13001":{"sell":{"exclGone":{"amount":"290","high":"1573000.00","low":"1555000.00","avg":"1560429.55","orderNum":"58","iskValue":"454085000"}},"buy":{"exclGone":{"amount":"63","high":"972800.00","low":"943300.00","avg":"944203.12","orderNum":"20","iskValue":"60429000"}}},"13003":{"sell":{"exclGone":{"amount":"643","high":"1339000.00","low":"1330000.00","avg":"1319087.69","orderNum":"62","iskValue":"857407000"}},"buy":{"exclGone":{"amount":"129","high":"1240000.00","low":"1239000.00","avg":"1229546.15","orderNum":"34","iskValue":"159841000"}}},"13119":{"sell":{"exclGone":{"amount":"141048","high":"89.99","low":"89.98","avg":"72.92","orderNum":"28","iskValue":"12691967"}},"buy":{"exclGone":{"amount":"31341","high":"43.12","low":"43.00","avg":"39.83","orderNum":"5","iskValue":"1347854"}}},"13166":{"sell":{"exclGone":{"amount":"52","high":"17000000.00","low":"16960000.00","avg":"16660754.72","orderNum":"19","iskValue":"883020000"}},"buy":{"exclGone":{"amount":"2","high":"15400000.00","low":"15400000.00","avg":"10266666.67","orderNum":"2","iskValue":"30800000"}}},"13209":{"sell":{"exclGone":{"amount":"17","high":"43960000.00","low":"43910000.00","avg":"41494444.44","orderNum":"10","iskValue":"746900000"}},"buy":{"exclGone":{"amount":"3","high":"40050000.00","low":"40030000.00","avg":"30027500.00","orderNum":"3","iskValue":"120110000"}}},"13216":{"sell":{"exclGone":{"amount":"59","high":"16490000.00","low":"16380000.00","avg":"16172166.67","orderNum":"26","iskValue":"970330000"}},"buy":{"exclGone":{"amount":"5","high":"15870000.00","low":"15580000.00","avg":"11252857.14","orderNum":"3","iskValue":"78770000"}}},"13217":{"sell":{"exclGone":{"amount":"24","high":"17210000.00","low":"17140000.00","avg":"15853461.54","orderNum":"11","iskValue":"412190000"}},"buy":{"exclGone":{"amount":"6","high":"15610000.00","low":"15610000.00","avg":"13380000.00","orderNum":"4","iskValue":"93660000"}}},"13218":{"sell":{"exclGone":{"amount":"7","high":"16990000.00","low":"16960000.00","avg":"14843750.00","orderNum":"2","iskValue":"118750000"}},"buy":{"exclGone":{"amount":"4","high":"15500000.00","low":"15500000.00","avg":"8857142.86","orderNum":"2","iskValue":"62000000"}}},"13219":{"sell":{"exclGone":{"amount":"6","high":"17330000.00","low":"17250000.00","avg":"14832857.14","orderNum":"6","iskValue":"103830000"}},"buy":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"13220":{"sell":{"exclGone":{"amount":"1","high":"11480000.00","low":"11480000.00","avg":"11480000.00","orderNum":"1","iskValue":"11480000"}}},"13221":{"sell":{"exclGone":{"amount":"1","high":"15800000.00","low":"15800000.00","avg":"15800000.00","orderNum":"1","iskValue":"15800000"}}},"13222":{"sell":{"exclGone":{"amount":"11","high":"17020000.00","low":"16960000.00","avg":"15585000.00","orderNum":"10","iskValue":"187020000"}}},"13223":{"sell":{"exclGone":{"amount":"27","high":"6500000.00","low":"5253000.00","avg":"5169375.00","orderNum":"8","iskValue":"165420000"}},"buy":{"exclGone":{"amount":"15","high":"4263000.00","low":"4232000.00","avg":"3974187.50","orderNum":"5","iskValue":"63587000"}}},"13224":{"buy":{"exclGone":{"amount":"33","high":"274700.00","low":"274700.00","avg":"266620.59","orderNum":"6","iskValue":"9065100"}}},"13225":{"sell":{"exclGone":{"amount":"3","high":"374000.00","low":"374000.00","avg":"280500.00","orderNum":"3","iskValue":"1122000"}},"buy":{"exclGone":{"amount":"21","high":"70630.00","low":"70500.00","avg":"64393.91","orderNum":"5","iskValue":"1481060"}}},"13226":{"sell":{"exclGone":{"amount":"4","high":"18220000.00","low":"18000000.00","avg":"14532000.00","orderNum":"4","iskValue":"72660000"}}},"13228":{"sell":{"exclGone":{"amount":"3","high":"19600000.00","low":"19600000.00","avg":"14700000.00","orderNum":"3","iskValue":"58800000"}}},"13229":{"sell":{"exclGone":{"amount":"5","high":"16920000.00","low":"16910000.00","avg":"14095000.00","orderNum":"5","iskValue":"84570000"}},"buy":{"exclGone":{"amount":"3","high":"15270000.00","low":"15260000.00","avg":"11447500.00","orderNum":"2","iskValue":"45790000"}}},"13231":{"sell":{"exclGone":{"amount":"2","high":"18360000.00","low":"18320000.00","avg":"12226666.67","orderNum":"2","iskValue":"36680000"}}},"13237":{"sell":{"exclGone":{"amount":"13","high":"17900000.00","low":"17450000.00","avg":"16523571.43","orderNum":"8","iskValue":"231330000"}},"buy":{"exclGone":{"amount":"11","high":"15740000.00","low":"15380000.00","avg":"14316666.67","orderNum":"10","iskValue":"171800000"}}},"13239":{"sell":{"exclGone":{"amount":"1","high":"4596000.00","low":"4596000.00","avg":"4596000.00","orderNum":"1","iskValue":"4596000"}}},"13240":{"sell":{"exclGone":{"amount":"38","high":"16980000.00","low":"16930000.00","avg":"16518461.54","orderNum":"20","iskValue":"644220000"}},"buy":{"exclGone":{"amount":"5","high":"14640000.00","low":"14550000.00","avg":"12178333.33","orderNum":"5","iskValue":"73070000"}}},"13242":{"sell":{"exclGone":{"amount":"30","high":"26280000.00","low":"26270000.00","avg":"25429354.84","orderNum":"13","iskValue":"788310000"}}},"13243":{"sell":{"exclGone":{"amount":"6","high":"17190000.00","low":"15620000.00","avg":"13945714.29","orderNum":"6","iskValue":"97620000"}},"buy":{"exclGone":{"amount":"7","high":"14500000.00","low":"14000000.00","avg":"12562500.00","orderNum":"6","iskValue":"100500000"}}},"13244":{"sell":{"exclGone":{"amount":"41","high":"16630000.00","low":"16590000.00","avg":"16222857.14","orderNum":"25","iskValue":"681360000"}},"buy":{"exclGone":{"amount":"1","high":"14010000.00","low":"14010000.00","avg":"14010000.00","orderNum":"1","iskValue":"14010000"}}},"13245":{"sell":{"exclGone":{"amount":"5","high":"17370000.00","low":"17290000.00","avg":"14461666.67","orderNum":"5","iskValue":"86770000"}}},"13246":{"sell":{"exclGone":{"amount":"4","high":"10420000.00","low":"9989000.00","avg":"6731166.67","orderNum":"3","iskValue":"40387000"}},"buy":{"exclGone":{"amount":"7","high":"7076000.00","low":"7047000.00","avg":"6169750.00","orderNum":"3","iskValue":"49358000"}}},"13247":{"sell":{"exclGone":{"amount":"4","high":"18750000.00","low":"18730000.00","avg":"14990000.00","orderNum":"4","iskValue":"74950000"}}},"13248":{"sell":{"exclGone":{"amount":"20","high":"17000000.00","low":"16890000.00","avg":"16167619.05","orderNum":"15","iskValue":"339520000"}}},"13249":{"sell":{"exclGone":{"amount":"70","high":"16920000.00","low":"16750000.00","avg":"16572957.75","orderNum":"38","iskValue":"1176680000"}},"buy":{"exclGone":{"amount":"5","high":"18110.00","low":"18110.00","avg":"10061.11","orderNum":"2","iskValue":"90550"}}},"13250":{"sell":{"exclGone":{"amount":"55","high":"18010000.00","low":"17990000.00","avg":"17073448.28","orderNum":"26","iskValue":"990260000"}}},"13251":{"sell":{"exclGone":{"amount":"10","high":"17090000.00","low":"17070000.00","avg":"14238333.33","orderNum":"2","iskValue":"170860000"}}},"13252":{"sell":{"exclGone":{"amount":"1","high":"3981000.00","low":"3981000.00","avg":"3981000.00","orderNum":"1","iskValue":"3981000"}},"buy":{"exclGone":{"amount":"5","high":"2631000.00","low":"2628000.00","avg":"2190500.00","orderNum":"3","iskValue":"13143000"}}},"13253":{"buy":{"exclGone":{"amount":"13","high":"7000.00","low":"6052.00","avg":"5624.27","orderNum":"8","iskValue":"84364"}}},"13254":{"sell":{"exclGone":{"amount":"10","high":"19390000.00","low":"19390000.00","avg":"10772222.22","orderNum":"2","iskValue":"193900000"}}},"13255":{"sell":{"exclGone":{"amount":"4","high":"16850000.00","low":"16770000.00","avg":"13450000.00","orderNum":"4","iskValue":"67250000"}}},"13256":{"sell":{"exclGone":{"amount":"26","high":"17090000.00","low":"16970000.00","avg":"15271034.48","orderNum":"20","iskValue":"442860000"}},"buy":{"exclGone":{"amount":"11","high":"15680000.00","low":"15440000.00","avg":"12247142.86","orderNum":"5","iskValue":"171460000"}}},"13257":{"sell":{"exclGone":{"amount":"8","high":"2882000.00","low":"2882000.00","avg":"2561777.78","orderNum":"7","iskValue":"23056000"}}},"13258":{"sell":{"exclGone":{"amount":"10","high":"4497000.00","low":"4495000.00","avg":"4086909.09","orderNum":"8","iskValue":"44956000"}}},"13259":{"sell":{"exclGone":{"amount":"145","high":"17110000.00","low":"16980000.00","avg":"16963767.12","orderNum":"51","iskValue":"2476710000"}}},"13260":{"sell":{"exclGone":{"amount":"65","high":"17220000.00","low":"17130000.00","avg":"16938181.82","orderNum":"28","iskValue":"1117920000"}}},"13261":{"sell":{"exclGone":{"amount":"51","high":"17880000.00","low":"17760000.00","avg":"17476153.85","orderNum":"27","iskValue":"908760000"}}},"13262":{"sell":{"exclGone":{"amount":"1","high":"875000.00","low":"875000.00","avg":"875000.00","orderNum":"1","iskValue":"875000"}},"buy":{"exclGone":{"amount":"7","high":"428100.00","low":"428100.00","avg":"332966.67","orderNum":"3","iskValue":"2996700"}}},"13263":{"sell":{"exclGone":{"amount":"22","high":"16010000.00","low":"15870000.00","avg":"13002222.22","orderNum":"14","iskValue":"351060000"}},"buy":{"exclGone":{"amount":"27","high":"14590000.00","low":"14580000.00","avg":"10641891.89","orderNum":"11","iskValue":"393750000"}}},"13265":{"sell":{"exclGone":{"amount":"2","high":"16960000.00","low":"16960000.00","avg":"11306666.67","orderNum":"2","iskValue":"33920000"}},"buy":{"exclGone":{"amount":"1","high":"13160000.00","low":"13160000.00","avg":"13160000.00","orderNum":"1","iskValue":"13160000"}}},"13267":{"sell":{"exclGone":{"amount":"156","high":"9500.00","low":"9500.00","avg":"9500.00","orderNum":"1","iskValue":"1482000"}},"buy":{"exclGone":{"amount":"470","high":"6857.00","low":"6857.00","avg":"6714.15","orderNum":"22","iskValue":"3222790"}}},"13279":{"sell":{"exclGone":{"amount":"5","high":"460000.00","low":"460000.00","avg":"383333.33","orderNum":"5","iskValue":"2300000"}},"buy":{"exclGone":{"amount":"2","high":"255600.00","low":"255600.00","avg":"170400.00","orderNum":"2","iskValue":"511200"}}},"13283":{"sell":{"exclGone":{"amount":"13","high":"28590.00","low":"28570.00","avg":"26545.00","orderNum":"9","iskValue":"371630"}},"buy":{"exclGone":{"amount":"47","high":"21850.00","low":"10010.00","avg":"20782.71","orderNum":"22","iskValue":"997570"}}},"13284":{"sell":{"exclGone":{"amount":"1","high":"696800.00","low":"696800.00","avg":"696800.00","orderNum":"1","iskValue":"696800"}},"buy":{"exclGone":{"amount":"30","high":"411000.00","low":"408000.00","avg":"251265.31","orderNum":"10","iskValue":"12312000"}}},"13285":{"sell":{"exclGone":{"amount":"8","high":"328100.00","low":"328000.00","avg":"291633.33","orderNum":"4","iskValue":"2624700"}},"buy":{"exclGone":{"amount":"22","high":"181100.00","low":"180800.00","avg":"113702.86","orderNum":"8","iskValue":"3979600"}}},"13286":{"sell":{"exclGone":{"amount":"8","high":"35900.00","low":"35900.00","avg":"31911.11","orderNum":"6","iskValue":"287200"}},"buy":{"exclGone":{"amount":"43","high":"18000.00","low":"16490.00","avg":"12606.78","orderNum":"19","iskValue":"743800"}}},"13287":{"sell":{"exclGone":{"amount":"3","high":"789900.00","low":"789900.00","avg":"592425.00","orderNum":"3","iskValue":"2369700"}},"buy":{"exclGone":{"amount":"30","high":"341600.00","low":"339100.00","avg":"209091.84","orderNum":"8","iskValue":"10245500"}}},"13320":{"sell":{"exclGone":{"amount":"39","high":"98940.00","low":"37000.00","avg":"78764.88","orderNum":"4","iskValue":"3229360"}},"buy":{"exclGone":{"amount":"20","high":"15870.00","low":"15870.00","avg":"10580.00","orderNum":"3","iskValue":"317400"}}},"13774":{"buy":{"exclGone":{"amount":"1","high":"182000.00","low":"182000.00","avg":"182000.00","orderNum":"1","iskValue":"182000"}}},"13777":{"sell":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"20000000"}}},"13782":{"sell":{"exclGone":{"amount":"2","high":"54110000.00","low":"54110000.00","avg":"54110000.00","orderNum":"1","iskValue":"108220000"}},"buy":{"exclGone":{"amount":"1","high":"31330000.00","low":"31330000.00","avg":"31330000.00","orderNum":"1","iskValue":"31330000"}}},"13783":{"buy":{"exclGone":{"amount":"1","high":"7518000.00","low":"7518000.00","avg":"7518000.00","orderNum":"1","iskValue":"7518000"}}},"13784":{"sell":{"exclGone":{"amount":"1","high":"32140000.00","low":"32140000.00","avg":"32140000.00","orderNum":"1","iskValue":"32140000"}},"buy":{"exclGone":{"amount":"1","high":"29300000.00","low":"29300000.00","avg":"29300000.00","orderNum":"1","iskValue":"29300000"}}},"13785":{"sell":{"exclGone":{"amount":"5","high":"65580000.00","low":"64990000.00","avg":"54258333.33","orderNum":"3","iskValue":"325550000"}},"buy":{"exclGone":{"amount":"2","high":"46080000.00","low":"46080000.00","avg":"46080000.00","orderNum":"1","iskValue":"92160000"}}},"13787":{"sell":{"exclGone":{"amount":"6","high":"1776000.00","low":"1776000.00","avg":"1184000.00","orderNum":"2","iskValue":"10656000"}}},"13788":{"sell":{"exclGone":{"amount":"2","high":"2965000.00","low":"2965000.00","avg":"2965000.00","orderNum":"1","iskValue":"5930000"}}},"13793":{"sell":{"exclGone":{"amount":"5","high":"1069000.00","low":"1069000.00","avg":"1069000.00","orderNum":"1","iskValue":"5345000"}},"buy":{"exclGone":{"amount":"3","high":"771900.00","low":"771900.00","avg":"578925.00","orderNum":"2","iskValue":"2315700"}}},"13799":{"buy":{"exclGone":{"amount":"5","high":"4130000.00","low":"4130000.00","avg":"3441666.67","orderNum":"2","iskValue":"20650000"}}},"13801":{"buy":{"exclGone":{"amount":"2","high":"4864000.00","low":"4864000.00","avg":"3242666.67","orderNum":"2","iskValue":"9728000"}}},"13803":{"sell":{"exclGone":{"amount":"3","high":"4091000.00","low":"4091000.00","avg":"4091000.00","orderNum":"1","iskValue":"12273000"}}},"13805":{"sell":{"exclGone":{"amount":"3","high":"37940000.00","low":"34000000.00","avg":"21976000.00","orderNum":"2","iskValue":"109880000"}}},"13807":{"sell":{"exclGone":{"amount":"1","high":"28990000.00","low":"28990000.00","avg":"28990000.00","orderNum":"1","iskValue":"28990000"}}},"13811":{"buy":{"exclGone":{"amount":"1","high":"7011000.00","low":"7011000.00","avg":"7011000.00","orderNum":"1","iskValue":"7011000"}}},"13813":{"buy":{"exclGone":{"amount":"1","high":"12340.00","low":"12340.00","avg":"12340.00","orderNum":"1","iskValue":"12340"}}},"13815":{"buy":{"exclGone":{"amount":"1","high":"22090000.00","low":"22090000.00","avg":"22090000.00","orderNum":"1","iskValue":"22090000"}}},"13817":{"sell":{"exclGone":{"amount":"1","high":"26080000.00","low":"26080000.00","avg":"26080000.00","orderNum":"1","iskValue":"26080000"}}},"13820":{"buy":{"exclGone":{"amount":"2","high":"129200.00","low":"128700.00","avg":"85966.67","orderNum":"2","iskValue":"257900"}}},"13821":{"sell":{"exclGone":{"amount":"4","high":"1918000.00","low":"1918000.00","avg":"1918000.00","orderNum":"1","iskValue":"7672000"}},"buy":{"exclGone":{"amount":"1","high":"1918000.00","low":"1918000.00","avg":"1918000.00","orderNum":"1","iskValue":"1918000"}}},"13829":{"sell":{"exclGone":{"amount":"1","high":"29790000.00","low":"29790000.00","avg":"29790000.00","orderNum":"1","iskValue":"29790000"}}},"13831":{"sell":{"exclGone":{"amount":"7","high":"1000000.00","low":"1000000.00","avg":"538461.54","orderNum":"2","iskValue":"7000000"}},"buy":{"exclGone":{"amount":"2","high":"11330.00","low":"11330.00","avg":"7553.33","orderNum":"2","iskValue":"22660"}}},"13832":{"buy":{"exclGone":{"amount":"1","high":"14840000.00","low":"14840000.00","avg":"14840000.00","orderNum":"1","iskValue":"14840000"}}},"13834":{"sell":{"exclGone":{"amount":"1","high":"21190000.00","low":"21190000.00","avg":"21190000.00","orderNum":"1","iskValue":"21190000"}},"buy":{"exclGone":{"amount":"2","high":"17120000.00","low":"17120000.00","avg":"11413333.33","orderNum":"2","iskValue":"34240000"}}},"13856":{"sell":{"exclGone":{"amount":"176820","high":"96.97","low":"96.94","avg":"95.87","orderNum":"44","iskValue":"17142589"}},"buy":{"exclGone":{"amount":"18215","high":"78.10","low":"78.10","avg":"77.29","orderNum":"11","iskValue":"1422591"}}},"13865":{"buy":{"exclGone":{"amount":"3","high":"355200.00","low":"354900.00","avg":"266250.00","orderNum":"2","iskValue":"1065000"}}},"13867":{"buy":{"exclGone":{"amount":"3","high":"5140000.00","low":"5140000.00","avg":"5140000.00","orderNum":"1","iskValue":"15420000"}}},"13868":{"buy":{"exclGone":{"amount":"3","high":"1105000.00","low":"1105000.00","avg":"828750.00","orderNum":"2","iskValue":"3315000"}}},"13870":{"buy":{"exclGone":{"amount":"1","high":"1238000.00","low":"1238000.00","avg":"1238000.00","orderNum":"1","iskValue":"1238000"}}},"13872":{"buy":{"exclGone":{"amount":"2","high":"19000000.00","low":"12750000.00","avg":"10583333.33","orderNum":"2","iskValue":"31750000"}}},"13874":{"buy":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"13876":{"buy":{"exclGone":{"amount":"1","high":"254800.00","low":"254800.00","avg":"254800.00","orderNum":"1","iskValue":"254800"}}},"13878":{"buy":{"exclGone":{"amount":"3","high":"6891000.00","low":"6890000.00","avg":"5168000.00","orderNum":"3","iskValue":"20672000"}}},"13879":{"sell":{"exclGone":{"amount":"2","high":"27180000.00","low":"27180000.00","avg":"27180000.00","orderNum":"1","iskValue":"54360000"}}},"13880":{"sell":{"exclGone":{"amount":"2","high":"1941000.00","low":"1941000.00","avg":"1294000.00","orderNum":"2","iskValue":"3882000"}},"buy":{"exclGone":{"amount":"1","high":"903300.00","low":"903300.00","avg":"903300.00","orderNum":"1","iskValue":"903300"}}},"13881":{"sell":{"exclGone":{"amount":"2","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"5000000"}},"buy":{"exclGone":{"amount":"1","high":"514300.00","low":"514300.00","avg":"514300.00","orderNum":"1","iskValue":"514300"}}},"13884":{"buy":{"exclGone":{"amount":"1","high":"650000.00","low":"650000.00","avg":"650000.00","orderNum":"1","iskValue":"650000"}}},"13885":{"sell":{"exclGone":{"amount":"3","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"12000000"}},"buy":{"exclGone":{"amount":"5","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"2500000"}}},"13886":{"buy":{"exclGone":{"amount":"3","high":"400600.00","low":"400600.00","avg":"400600.00","orderNum":"1","iskValue":"1201800"}}},"13887":{"buy":{"exclGone":{"amount":"2","high":"348000.00","low":"347900.00","avg":"231966.67","orderNum":"2","iskValue":"695900"}}},"13888":{"buy":{"exclGone":{"amount":"1","high":"8675000.00","low":"8675000.00","avg":"8675000.00","orderNum":"1","iskValue":"8675000"}}},"13892":{"buy":{"exclGone":{"amount":"3","high":"10000000.00","low":"10000000.00","avg":"7500000.00","orderNum":"3","iskValue":"30000000"}}},"13893":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"13894":{"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"13918":{"buy":{"exclGone":{"amount":"1","high":"50.00","low":"50.00","avg":"50.00","orderNum":"1","iskValue":"50"}}},"13919":{"buy":{"exclGone":{"amount":"1","high":"48000000.00","low":"48000000.00","avg":"48000000.00","orderNum":"1","iskValue":"48000000"}}},"13920":{"sell":{"exclGone":{"amount":"2","high":"75400000.00","low":"75400000.00","avg":"75400000.00","orderNum":"1","iskValue":"150800000"}},"buy":{"exclGone":{"amount":"2","high":"65430000.00","low":"65430000.00","avg":"65430000.00","orderNum":"1","iskValue":"130860000"}}},"13923":{"sell":{"exclGone":{"amount":"6","high":"6976000.00","low":"6940000.00","avg":"5214000.00","orderNum":"3","iskValue":"41712000"}},"buy":{"exclGone":{"amount":"3","high":"5702000.00","low":"5702000.00","avg":"3421200.00","orderNum":"2","iskValue":"17106000"}}},"13924":{"sell":{"exclGone":{"amount":"20","high":"97650000.00","low":"73230000.00","avg":"85012380.95","orderNum":"7","iskValue":"1785260000"}},"buy":{"exclGone":{"amount":"1","high":"73460000.00","low":"73460000.00","avg":"73460000.00","orderNum":"1","iskValue":"73460000"}}},"13925":{"sell":{"exclGone":{"amount":"5","high":"61130000.00","low":"61130000.00","avg":"61130000.00","orderNum":"1","iskValue":"305650000"}}},"13926":{"buy":{"exclGone":{"amount":"1","high":"43580000.00","low":"43580000.00","avg":"43580000.00","orderNum":"1","iskValue":"43580000"}}},"13927":{"sell":{"exclGone":{"amount":"2","high":"11700000.00","low":"11380000.00","avg":"7693333.33","orderNum":"2","iskValue":"23080000"}}},"13929":{"sell":{"exclGone":{"amount":"1","high":"68880000.00","low":"68880000.00","avg":"68880000.00","orderNum":"1","iskValue":"68880000"}},"buy":{"exclGone":{"amount":"3","high":"59520000.00","low":"59460000.00","avg":"35700000.00","orderNum":"2","iskValue":"178500000"}}},"13931":{"buy":{"exclGone":{"amount":"2","high":"16600000.00","low":"16600000.00","avg":"11066666.67","orderNum":"2","iskValue":"33200000"}}},"13933":{"buy":{"exclGone":{"amount":"1","high":"25040000.00","low":"25040000.00","avg":"25040000.00","orderNum":"1","iskValue":"25040000"}}},"13935":{"sell":{"exclGone":{"amount":"15","high":"117600000.00","low":"116100000.00","avg":"97094444.44","orderNum":"7","iskValue":"1747700000"}},"buy":{"exclGone":{"amount":"3","high":"108700000.00","low":"108700000.00","avg":"81525000.00","orderNum":"3","iskValue":"326100000"}}},"13937":{"sell":{"exclGone":{"amount":"111","high":"116000000.00","low":"115000000.00","avg":"107196666.67","orderNum":"24","iskValue":"12863600000"}},"buy":{"exclGone":{"amount":"3","high":"108700000.00","low":"108700000.00","avg":"81525000.00","orderNum":"3","iskValue":"326100000"}}},"13939":{"sell":{"exclGone":{"amount":"46","high":"79750000.00","low":"79540000.00","avg":"76358333.33","orderNum":"13","iskValue":"3665200000"}}},"13941":{"sell":{"exclGone":{"amount":"7","high":"133200000.00","low":"129900000.00","avg":"102511111.11","orderNum":"4","iskValue":"922600000"}},"buy":{"exclGone":{"amount":"3","high":"117700000.00","low":"117000000.00","avg":"70340000.00","orderNum":"2","iskValue":"351700000"}}},"13943":{"sell":{"exclGone":{"amount":"8","high":"135600000.00","low":"129800000.00","avg":"96054545.45","orderNum":"5","iskValue":"1056600000"}},"buy":{"exclGone":{"amount":"3","high":"121800000.00","low":"121300000.00","avg":"91100000.00","orderNum":"3","iskValue":"364400000"}}},"13945":{"sell":{"exclGone":{"amount":"1","high":"76710000.00","low":"76710000.00","avg":"76710000.00","orderNum":"1","iskValue":"76710000"}},"buy":{"exclGone":{"amount":"7","high":"71210000.00","low":"71210000.00","avg":"45315454.55","orderNum":"3","iskValue":"498470000"}}},"13947":{"sell":{"exclGone":{"amount":"14","high":"11960000.00","low":"11930000.00","avg":"11149333.33","orderNum":"8","iskValue":"167240000"}},"buy":{"exclGone":{"amount":"3","high":"10400000.00","low":"10360000.00","avg":"7780000.00","orderNum":"3","iskValue":"31120000"}}},"13948":{"sell":{"exclGone":{"amount":"4","high":"7629000.00","low":"7597000.00","avg":"5075000.00","orderNum":"3","iskValue":"30450000"}}},"13949":{"sell":{"exclGone":{"amount":"1","high":"12610000.00","low":"12610000.00","avg":"12610000.00","orderNum":"1","iskValue":"12610000"}}},"13950":{"sell":{"exclGone":{"amount":"1","high":"44820000.00","low":"44820000.00","avg":"44820000.00","orderNum":"1","iskValue":"44820000"}}},"13951":{"buy":{"exclGone":{"amount":"1","high":"9346000.00","low":"9346000.00","avg":"9346000.00","orderNum":"1","iskValue":"9346000"}}},"13952":{"sell":{"exclGone":{"amount":"1","high":"12850000.00","low":"12850000.00","avg":"12850000.00","orderNum":"1","iskValue":"12850000"}}},"13953":{"sell":{"exclGone":{"amount":"15","high":"26120000.00","low":"24950000.00","avg":"21285555.56","orderNum":"10","iskValue":"383140000"}},"buy":{"exclGone":{"amount":"6","high":"23000000.00","low":"18140000.00","avg":"16911428.57","orderNum":"4","iskValue":"118380000"}}},"13954":{"sell":{"exclGone":{"amount":"4","high":"49000000.00","low":"45990000.00","avg":"38598000.00","orderNum":"3","iskValue":"192990000"}}},"13955":{"sell":{"exclGone":{"amount":"6","high":"7494000.00","low":"7263000.00","avg":"6389285.71","orderNum":"4","iskValue":"44725000"}},"buy":{"exclGone":{"amount":"4","high":"5220000.00","low":"5213000.00","avg":"3477666.67","orderNum":"2","iskValue":"20866000"}}},"13956":{"buy":{"exclGone":{"amount":"1","high":"83610000.00","low":"83610000.00","avg":"83610000.00","orderNum":"1","iskValue":"83610000"}}},"13957":{"sell":{"exclGone":{"amount":"8","high":"86000000.00","low":"85860000.00","avg":"76397777.78","orderNum":"3","iskValue":"687580000"}},"buy":{"exclGone":{"amount":"1","high":"73830000.00","low":"73830000.00","avg":"73830000.00","orderNum":"1","iskValue":"73830000"}}},"13959":{"sell":{"exclGone":{"amount":"5","high":"64850000.00","low":"62990000.00","avg":"52896666.67","orderNum":"5","iskValue":"317380000"}},"buy":{"exclGone":{"amount":"1","high":"50110000.00","low":"50110000.00","avg":"50110000.00","orderNum":"1","iskValue":"50110000"}}},"13960":{"sell":{"exclGone":{"amount":"2","high":"64210000.00","low":"64000000.00","avg":"42736666.67","orderNum":"2","iskValue":"128210000"}},"buy":{"exclGone":{"amount":"1","high":"51850000.00","low":"51850000.00","avg":"51850000.00","orderNum":"1","iskValue":"51850000"}}},"13963":{"sell":{"exclGone":{"amount":"1","high":"12240000.00","low":"12240000.00","avg":"12240000.00","orderNum":"1","iskValue":"12240000"}},"buy":{"exclGone":{"amount":"1","high":"9523000.00","low":"9523000.00","avg":"9523000.00","orderNum":"1","iskValue":"9523000"}}},"13964":{"buy":{"exclGone":{"amount":"2","high":"8403000.00","low":"8396000.00","avg":"5599666.67","orderNum":"2","iskValue":"16799000"}}},"13965":{"sell":{"exclGone":{"amount":"15","high":"17480000.00","low":"16420000.00","avg":"15840625.00","orderNum":"11","iskValue":"253450000"}},"buy":{"exclGone":{"amount":"9","high":"14490000.00","low":"14360000.00","avg":"12974000.00","orderNum":"9","iskValue":"129740000"}}},"13966":{"sell":{"exclGone":{"amount":"12","high":"1625000.00","low":"1509000.00","avg":"1453846.15","orderNum":"8","iskValue":"18900000"}}},"13967":{"sell":{"exclGone":{"amount":"1","high":"191000.00","low":"191000.00","avg":"191000.00","orderNum":"1","iskValue":"191000"}},"buy":{"exclGone":{"amount":"7","high":"56380.00","low":"56360.00","avg":"49330.00","orderNum":"5","iskValue":"394640"}}},"13968":{"sell":{"exclGone":{"amount":"17","high":"1899000.00","low":"1890000.00","avg":"1791722.22","orderNum":"12","iskValue":"32251000"}},"buy":{"exclGone":{"amount":"4","high":"1001000.00","low":"1001000.00","avg":"667333.33","orderNum":"2","iskValue":"4004000"}}},"13969":{"sell":{"exclGone":{"amount":"22","high":"207800000.00","low":"199900000.00","avg":"197926086.96","orderNum":"13","iskValue":"4552300000"}},"buy":{"exclGone":{"amount":"2","high":"186400000.00","low":"185900000.00","avg":"124100000.00","orderNum":"2","iskValue":"372300000"}}},"13970":{"sell":{"exclGone":{"amount":"14","high":"3380000.00","low":"3367000.00","avg":"3147533.33","orderNum":"8","iskValue":"47213000"}},"buy":{"exclGone":{"amount":"16","high":"2073000.00","low":"2064000.00","avg":"1945352.94","orderNum":"6","iskValue":"33071000"}}},"13972":{"sell":{"exclGone":{"amount":"7","high":"3894000.00","low":"3892000.00","avg":"3406375.00","orderNum":"4","iskValue":"27251000"}},"buy":{"exclGone":{"amount":"32","high":"3712000.00","low":"3712000.00","avg":"3599515.15","orderNum":"13","iskValue":"118784000"}}},"13974":{"sell":{"exclGone":{"amount":"14","high":"7197000.00","low":"7195000.00","avg":"6717066.67","orderNum":"4","iskValue":"100756000"}},"buy":{"exclGone":{"amount":"19","high":"6145000.00","low":"6141000.00","avg":"5557952.38","orderNum":"11","iskValue":"116717000"}}},"13976":{"sell":{"exclGone":{"amount":"5","high":"8292000.00","low":"8283000.00","avg":"6905833.33","orderNum":"5","iskValue":"41435000"}},"buy":{"exclGone":{"amount":"26","high":"7405000.00","low":"7404000.00","avg":"6638862.07","orderNum":"9","iskValue":"192527000"}}},"13978":{"sell":{"exclGone":{"amount":"2","high":"3289000.00","low":"3289000.00","avg":"3289000.00","orderNum":"1","iskValue":"6578000"}},"buy":{"exclGone":{"amount":"6","high":"2080000.00","low":"1906000.00","avg":"1473000.00","orderNum":"2","iskValue":"11784000"}}},"13980":{"sell":{"exclGone":{"amount":"14","high":"2089000.00","low":"2082000.00","avg":"1826187.50","orderNum":"6","iskValue":"29219000"}},"buy":{"exclGone":{"amount":"26","high":"1666000.00","low":"1661000.00","avg":"1603074.07","orderNum":"9","iskValue":"43283000"}}},"13982":{"sell":{"exclGone":{"amount":"30","high":"12520000.00","low":"12410000.00","avg":"12057096.77","orderNum":"8","iskValue":"373770000"}},"buy":{"exclGone":{"amount":"24","high":"11550000.00","low":"11520000.00","avg":"10645384.62","orderNum":"12","iskValue":"276780000"}}},"13984":{"sell":{"exclGone":{"amount":"3","high":"13340000.00","low":"13320000.00","avg":"7996000.00","orderNum":"2","iskValue":"39980000"}},"buy":{"exclGone":{"amount":"14","high":"12120000.00","low":"12120000.00","avg":"6787200.00","orderNum":"2","iskValue":"169680000"}}},"13986":{"sell":{"exclGone":{"amount":"2","high":"2578000.00","low":"2575000.00","avg":"1717666.67","orderNum":"2","iskValue":"5153000"}},"buy":{"exclGone":{"amount":"2","high":"2014000.00","low":"2008000.00","avg":"1340666.67","orderNum":"2","iskValue":"4022000"}}},"13988":{"sell":{"exclGone":{"amount":"1","high":"8007000.00","low":"8007000.00","avg":"8007000.00","orderNum":"1","iskValue":"8007000"}},"buy":{"exclGone":{"amount":"4","high":"8000000.00","low":"8000000.00","avg":"6400000.00","orderNum":"3","iskValue":"32000000"}}},"13990":{"sell":{"exclGone":{"amount":"1","high":"3488000.00","low":"3488000.00","avg":"3488000.00","orderNum":"1","iskValue":"3488000"}}},"13992":{"sell":{"exclGone":{"amount":"3","high":"9500000.00","low":"9399000.00","avg":"7074500.00","orderNum":"3","iskValue":"28298000"}},"buy":{"exclGone":{"amount":"3","high":"8217000.00","low":"8215000.00","avg":"6161750.00","orderNum":"2","iskValue":"24647000"}}},"13994":{"sell":{"exclGone":{"amount":"2","high":"5792000.00","low":"5700000.00","avg":"3830666.67","orderNum":"2","iskValue":"11492000"}}},"13995":{"buy":{"exclGone":{"amount":"2","high":"461300.00","low":"461200.00","avg":"307500.00","orderNum":"2","iskValue":"922500"}}},"13996":{"sell":{"exclGone":{"amount":"1","high":"88500.00","low":"88500.00","avg":"88500.00","orderNum":"1","iskValue":"88500"}},"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"13997":{"sell":{"exclGone":{"amount":"3","high":"363700.00","low":"363700.00","avg":"218220.00","orderNum":"2","iskValue":"1091100"}},"buy":{"exclGone":{"amount":"2","high":"183400.00","low":"183400.00","avg":"122266.67","orderNum":"2","iskValue":"366800"}}},"13998":{"sell":{"exclGone":{"amount":"17","high":"99170000.00","low":"96500000.00","avg":"87778947.37","orderNum":"9","iskValue":"1667800000"}},"buy":{"exclGone":{"amount":"3","high":"86230000.00","low":"86110000.00","avg":"51714000.00","orderNum":"2","iskValue":"258570000"}}},"13999":{"sell":{"exclGone":{"amount":"3","high":"19950000.00","low":"19000000.00","avg":"14722500.00","orderNum":"3","iskValue":"58890000"}}},"14001":{"sell":{"exclGone":{"amount":"12","high":"13130000.00","low":"13050000.00","avg":"11222142.86","orderNum":"8","iskValue":"157110000"}},"buy":{"exclGone":{"amount":"30","high":"11820000.00","low":"11800000.00","avg":"11427096.77","orderNum":"18","iskValue":"354240000"}}},"14003":{"sell":{"exclGone":{"amount":"5","high":"12810000.00","low":"12600000.00","avg":"10571666.67","orderNum":"5","iskValue":"63430000"}},"buy":{"exclGone":{"amount":"33","high":"11030000.00","low":"11010000.00","avg":"10700588.24","orderNum":"12","iskValue":"363820000"}}},"14005":{"buy":{"exclGone":{"amount":"1","high":"505.00","low":"505.00","avg":"505.00","orderNum":"1","iskValue":"505"}}},"14007":{"buy":{"exclGone":{"amount":"9","high":"2374.00","low":"2374.00","avg":"2136.60","orderNum":"6","iskValue":"21366"}}},"14009":{"buy":{"exclGone":{"amount":"18","high":"2297.00","low":"2297.00","avg":"2176.11","orderNum":"7","iskValue":"41346"}}},"14013":{"sell":{"exclGone":{"amount":"3","high":"49990.00","low":"49990.00","avg":"49990.00","orderNum":"1","iskValue":"149970"}},"buy":{"exclGone":{"amount":"41","high":"4108.00","low":"4108.00","avg":"4010.19","orderNum":"8","iskValue":"168428"}}},"14015":{"buy":{"exclGone":{"amount":"26","high":"15250.00","low":"15250.00","avg":"14160.71","orderNum":"7","iskValue":"396500"}}},"14017":{"buy":{"exclGone":{"amount":"2","high":"3.00","low":"3.00","avg":"2.00","orderNum":"2","iskValue":"6"}}},"14019":{"buy":{"exclGone":{"amount":"10","high":"126.30","low":"126.30","avg":"78.92","orderNum":"4","iskValue":"1263"}}},"14021":{"buy":{"exclGone":{"amount":"25","high":"5697.00","low":"5697.00","avg":"5477.88","orderNum":"8","iskValue":"142425"}}},"14023":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"14025":{"buy":{"exclGone":{"amount":"34","high":"13800.00","low":"13800.00","avg":"13405.71","orderNum":"7","iskValue":"469200"}}},"14027":{"buy":{"exclGone":{"amount":"27","high":"13010.00","low":"13010.00","avg":"12112.76","orderNum":"7","iskValue":"351270"}}},"14029":{"sell":{"exclGone":{"amount":"1","high":"103900.00","low":"103900.00","avg":"103900.00","orderNum":"1","iskValue":"103900"}},"buy":{"exclGone":{"amount":"3","high":"103600.00","low":"103600.00","avg":"77700.00","orderNum":"3","iskValue":"310800"}}},"14031":{"buy":{"exclGone":{"amount":"6","high":"27210.00","low":"27210.00","avg":"23322.86","orderNum":"5","iskValue":"163260"}}},"14035":{"sell":{"exclGone":{"amount":"5","high":"330000.00","low":"288400.00","avg":"217885.71","orderNum":"3","iskValue":"1525200"}},"buy":{"exclGone":{"amount":"14","high":"50250.00","low":"50250.00","avg":"43968.75","orderNum":"9","iskValue":"703500"}}},"14037":{"sell":{"exclGone":{"amount":"2","high":"696400.00","low":"695900.00","avg":"464100.00","orderNum":"2","iskValue":"1392300"}},"buy":{"exclGone":{"amount":"4","high":"475200.00","low":"475100.00","avg":"316783.33","orderNum":"3","iskValue":"1900700"}}},"14039":{"sell":{"exclGone":{"amount":"2","high":"140400.00","low":"140400.00","avg":"140400.00","orderNum":"1","iskValue":"280800"}},"buy":{"exclGone":{"amount":"11","high":"62370.00","low":"62370.00","avg":"57172.50","orderNum":"8","iskValue":"686070"}}},"14041":{"sell":{"exclGone":{"amount":"3","high":"13390000.00","low":"13180000.00","avg":"9985000.00","orderNum":"3","iskValue":"39940000"}},"buy":{"exclGone":{"amount":"3","high":"10440000.00","low":"10440000.00","avg":"7830000.00","orderNum":"3","iskValue":"31320000"}}},"14043":{"sell":{"exclGone":{"amount":"3","high":"7027000.00","low":"7007000.00","avg":"5265000.00","orderNum":"3","iskValue":"21060000"}},"buy":{"exclGone":{"amount":"5","high":"5478000.00","low":"5467000.00","avg":"3910428.57","orderNum":"4","iskValue":"27373000"}}},"14045":{"sell":{"exclGone":{"amount":"9","high":"36970000.00","low":"34600000.00","avg":"32523000.00","orderNum":"8","iskValue":"325230000"}},"buy":{"exclGone":{"amount":"4","high":"30240000.00","low":"30230000.00","avg":"20158333.33","orderNum":"3","iskValue":"120950000"}}},"14047":{"sell":{"exclGone":{"amount":"11","high":"12970000.00","low":"11970000.00","avg":"11805833.33","orderNum":"4","iskValue":"141670000"}},"buy":{"exclGone":{"amount":"9","high":"11190000.00","low":"10160000.00","avg":"9576000.00","orderNum":"7","iskValue":"95760000"}}},"14049":{"sell":{"exclGone":{"amount":"14","high":"11970000.00","low":"11830000.00","avg":"11132000.00","orderNum":"12","iskValue":"166980000"}},"buy":{"exclGone":{"amount":"27","high":"11090000.00","low":"10410000.00","avg":"10310000.00","orderNum":"17","iskValue":"288680000"}}},"14051":{"sell":{"exclGone":{"amount":"10","high":"370100.00","low":"370100.00","avg":"370100.00","orderNum":"1","iskValue":"3701000"}},"buy":{"exclGone":{"amount":"28","high":"42500.00","low":"40000.00","avg":"39310.34","orderNum":"10","iskValue":"1140000"}}},"14053":{"sell":{"exclGone":{"amount":"1","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"40010"}},"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"32727.27","orderNum":"6","iskValue":"360000"}}},"14055":{"buy":{"exclGone":{"amount":"22","high":"30010.00","low":"30000.00","avg":"28703.48","orderNum":"11","iskValue":"660180"}}},"14057":{"buy":{"exclGone":{"amount":"15","high":"60000.00","low":"60000.00","avg":"56250.00","orderNum":"11","iskValue":"900000"}}},"14059":{"sell":{"exclGone":{"amount":"31","high":"2986000.00","low":"2977000.00","avg":"2801939.39","orderNum":"7","iskValue":"92464000"}},"buy":{"exclGone":{"amount":"14","high":"2185000.00","low":"2184000.00","avg":"2038533.33","orderNum":"12","iskValue":"30578000"}}},"14061":{"sell":{"exclGone":{"amount":"77","high":"6399000.00","low":"5704000.00","avg":"5664873.42","orderNum":"12","iskValue":"447525000"}},"buy":{"exclGone":{"amount":"65","high":"5704000.00","low":"5701000.00","avg":"5532776.12","orderNum":"18","iskValue":"370696000"}}},"14063":{"sell":{"exclGone":{"amount":"12","high":"2797000.00","low":"2399000.00","avg":"1910058.82","orderNum":"7","iskValue":"32471000"}},"buy":{"exclGone":{"amount":"14","high":"2091000.00","low":"2087000.00","avg":"1539736.84","orderNum":"9","iskValue":"29255000"}}},"14065":{"sell":{"exclGone":{"amount":"5","high":"12920000.00","low":"12850000.00","avg":"9200000.00","orderNum":"4","iskValue":"64400000"}},"buy":{"exclGone":{"amount":"30","high":"12060000.00","low":"12050000.00","avg":"11669032.26","orderNum":"17","iskValue":"361740000"}}},"14067":{"sell":{"exclGone":{"amount":"2","high":"22860000.00","low":"21730000.00","avg":"14863333.33","orderNum":"2","iskValue":"44590000"}},"buy":{"exclGone":{"amount":"4","high":"19840000.00","low":"19680000.00","avg":"11314285.71","orderNum":"2","iskValue":"79200000"}}},"14068":{"sell":{"exclGone":{"amount":"6","high":"21260000.00","low":"20890000.00","avg":"18164285.71","orderNum":"3","iskValue":"127150000"}},"buy":{"exclGone":{"amount":"5","high":"20350000.00","low":"19330000.00","avg":"16283333.33","orderNum":"5","iskValue":"97700000"}}},"14069":{"buy":{"exclGone":{"amount":"3","high":"6805000.00","low":"6803000.00","avg":"5102750.00","orderNum":"2","iskValue":"20411000"}}},"14070":{"sell":{"exclGone":{"amount":"11","high":"59960000.00","low":"59490000.00","avg":"54814166.67","orderNum":"8","iskValue":"657770000"}},"buy":{"exclGone":{"amount":"5","high":"51040000.00","low":"50580000.00","avg":"36301428.57","orderNum":"4","iskValue":"254110000"}}},"14072":{"sell":{"exclGone":{"amount":"12","high":"48880000.00","low":"48790000.00","avg":"39070666.67","orderNum":"9","iskValue":"586060000"}},"buy":{"exclGone":{"amount":"18","high":"45470000.00","low":"45400000.00","avg":"43033157.89","orderNum":"10","iskValue":"817630000"}}},"14074":{"sell":{"exclGone":{"amount":"19","high":"23170000.00","low":"22920000.00","avg":"19912272.73","orderNum":"10","iskValue":"438070000"}},"buy":{"exclGone":{"amount":"15","high":"20700000.00","low":"20640000.00","avg":"13482608.70","orderNum":"7","iskValue":"310100000"}}},"14076":{"sell":{"exclGone":{"amount":"2","high":"114800.00","low":"114800.00","avg":"76533.33","orderNum":"2","iskValue":"229600"}},"buy":{"exclGone":{"amount":"24","high":"83110.00","low":"83110.00","avg":"71237.14","orderNum":"8","iskValue":"1994640"}}},"14078":{"sell":{"exclGone":{"amount":"4","high":"263300.00","low":"263300.00","avg":"210640.00","orderNum":"3","iskValue":"1053200"}},"buy":{"exclGone":{"amount":"13","high":"52120.00","low":"52120.00","avg":"33878.00","orderNum":"5","iskValue":"677560"}}},"14080":{"sell":{"exclGone":{"amount":"7","high":"85310.00","low":"85310.00","avg":"85310.00","orderNum":"1","iskValue":"597170"}},"buy":{"exclGone":{"amount":"13","high":"85300.00","low":"85300.00","avg":"65229.41","orderNum":"6","iskValue":"1108900"}}},"14082":{"sell":{"exclGone":{"amount":"23","high":"471600.00","low":"471600.00","avg":"417184.62","orderNum":"7","iskValue":"10846800"}},"buy":{"exclGone":{"amount":"3","high":"113800.00","low":"113800.00","avg":"85350.00","orderNum":"2","iskValue":"341400"}}},"14084":{"sell":{"exclGone":{"amount":"15","high":"480000.00","low":"479400.00","avg":"449656.25","orderNum":"10","iskValue":"7194500"}},"buy":{"exclGone":{"amount":"5","high":"148300.00","low":"148300.00","avg":"123583.33","orderNum":"2","iskValue":"741500"}}},"14086":{"sell":{"exclGone":{"amount":"29","high":"297600.00","low":"280500.00","avg":"161224.53","orderNum":"2","iskValue":"8544900"}}},"14088":{"sell":{"exclGone":{"amount":"2","high":"136400.00","low":"136400.00","avg":"136400.00","orderNum":"1","iskValue":"272800"}},"buy":{"exclGone":{"amount":"21","high":"77150.00","low":"77150.00","avg":"73643.18","orderNum":"7","iskValue":"1620150"}}},"14090":{"sell":{"exclGone":{"amount":"30","high":"209400.00","low":"198900.00","avg":"155628.21","orderNum":"3","iskValue":"6069500"}},"buy":{"exclGone":{"amount":"18","high":"68040.00","low":"68000.00","avg":"64450.53","orderNum":"6","iskValue":"1224560"}}},"14092":{"sell":{"exclGone":{"amount":"1","high":"130600.00","low":"130600.00","avg":"130600.00","orderNum":"1","iskValue":"130600"}},"buy":{"exclGone":{"amount":"17","high":"64600.00","low":"64500.00","avg":"60933.33","orderNum":"13","iskValue":"1096800"}}},"14094":{"sell":{"exclGone":{"amount":"18","high":"300000.00","low":"298500.00","avg":"256076.19","orderNum":"7","iskValue":"5377600"}},"buy":{"exclGone":{"amount":"1","high":"80640.00","low":"80640.00","avg":"80640.00","orderNum":"1","iskValue":"80640"}}},"14096":{"sell":{"exclGone":{"amount":"2","high":"366400.00","low":"366300.00","avg":"244233.33","orderNum":"2","iskValue":"732700"}}},"14098":{"sell":{"exclGone":{"amount":"32","high":"420000.00","low":"420000.00","avg":"420000.00","orderNum":"1","iskValue":"13440000"}},"buy":{"exclGone":{"amount":"21","high":"246500.00","low":"246500.00","avg":"235295.45","orderNum":"16","iskValue":"5176500"}}},"14100":{"sell":{"exclGone":{"amount":"9","high":"39730000.00","low":"39500000.00","avg":"35693000.00","orderNum":"8","iskValue":"356930000"}},"buy":{"exclGone":{"amount":"4","high":"34870000.00","low":"34870000.00","avg":"23246666.67","orderNum":"2","iskValue":"139480000"}}},"14102":{"sell":{"exclGone":{"amount":"8","high":"21510000.00","low":"19800000.00","avg":"18735555.56","orderNum":"6","iskValue":"168620000"}},"buy":{"exclGone":{"amount":"5","high":"18230000.00","low":"18210000.00","avg":"15183333.33","orderNum":"5","iskValue":"91100000"}}},"14104":{"sell":{"exclGone":{"amount":"2","high":"49990000.00","low":"48000000.00","avg":"32663333.33","orderNum":"2","iskValue":"97990000"}},"buy":{"exclGone":{"amount":"1","high":"43720000.00","low":"43720000.00","avg":"43720000.00","orderNum":"1","iskValue":"43720000"}}},"14106":{"sell":{"exclGone":{"amount":"2","high":"47600000.00","low":"47590000.00","avg":"31730000.00","orderNum":"2","iskValue":"95190000"}},"buy":{"exclGone":{"amount":"1","high":"37550000.00","low":"37550000.00","avg":"37550000.00","orderNum":"1","iskValue":"37550000"}}},"14110":{"sell":{"exclGone":{"amount":"1","high":"34170000.00","low":"34170000.00","avg":"34170000.00","orderNum":"1","iskValue":"34170000"}},"buy":{"exclGone":{"amount":"2","high":"28850000.00","low":"28750000.00","avg":"19200000.00","orderNum":"2","iskValue":"57600000"}}},"14112":{"sell":{"exclGone":{"amount":"1","high":"36360000.00","low":"36360000.00","avg":"36360000.00","orderNum":"1","iskValue":"36360000"}},"buy":{"exclGone":{"amount":"1","high":"28760000.00","low":"28760000.00","avg":"28760000.00","orderNum":"1","iskValue":"28760000"}}},"14114":{"sell":{"exclGone":{"amount":"21","high":"24000000.00","low":"23780000.00","avg":"20905416.67","orderNum":"8","iskValue":"501730000"}}},"14116":{"sell":{"exclGone":{"amount":"3","high":"62690000.00","low":"62560000.00","avg":"37588000.00","orderNum":"2","iskValue":"187940000"}},"buy":{"exclGone":{"amount":"1","high":"54760000.00","low":"54760000.00","avg":"54760000.00","orderNum":"1","iskValue":"54760000"}}},"14122":{"buy":{"exclGone":{"amount":"1","high":"20010000.00","low":"20010000.00","avg":"20010000.00","orderNum":"1","iskValue":"20010000"}}},"14124":{"sell":{"exclGone":{"amount":"3","high":"25780000.00","low":"25700000.00","avg":"19295000.00","orderNum":"3","iskValue":"77180000"}}},"14126":{"sell":{"exclGone":{"amount":"2","high":"8988000.00","low":"8986000.00","avg":"5991333.33","orderNum":"2","iskValue":"17974000"}},"buy":{"exclGone":{"amount":"2","high":"6457000.00","low":"6457000.00","avg":"4304666.67","orderNum":"2","iskValue":"12914000"}}},"14127":{"sell":{"exclGone":{"amount":"5","high":"29790000.00","low":"29620000.00","avg":"24770000.00","orderNum":"5","iskValue":"148620000"}},"buy":{"exclGone":{"amount":"4","high":"26450000.00","low":"25200000.00","avg":"20578000.00","orderNum":"4","iskValue":"102890000"}}},"14128":{"sell":{"exclGone":{"amount":"11","high":"6951000.00","low":"6944000.00","avg":"4775500.00","orderNum":"5","iskValue":"76408000"}},"buy":{"exclGone":{"amount":"35","high":"6009000.00","low":"6006000.00","avg":"5683378.38","orderNum":"13","iskValue":"210285000"}}},"14130":{"sell":{"exclGone":{"amount":"12","high":"6693000.00","low":"6683000.00","avg":"6171153.85","orderNum":"7","iskValue":"80225000"}},"buy":{"exclGone":{"amount":"9","high":"5521000.00","low":"5518000.00","avg":"4515818.18","orderNum":"6","iskValue":"49674000"}}},"14134":{"sell":{"exclGone":{"amount":"6","high":"27040000.00","low":"24800000.00","avg":"17261111.11","orderNum":"3","iskValue":"155350000"}},"buy":{"exclGone":{"amount":"8","high":"21090000.00","low":"21040000.00","avg":"12973076.92","orderNum":"3","iskValue":"168650000"}}},"14136":{"sell":{"exclGone":{"amount":"8","high":"24380000.00","low":"23970000.00","avg":"21540000.00","orderNum":"7","iskValue":"193860000"}},"buy":{"exclGone":{"amount":"6","high":"20070000.00","low":"19950000.00","avg":"17142857.14","orderNum":"4","iskValue":"120000000"}}},"14140":{"sell":{"exclGone":{"amount":"8","high":"31550000.00","low":"31510000.00","avg":"28031111.11","orderNum":"5","iskValue":"252280000"}},"buy":{"exclGone":{"amount":"1","high":"25550000.00","low":"25550000.00","avg":"25550000.00","orderNum":"1","iskValue":"25550000"}}},"14142":{"buy":{"exclGone":{"amount":"9","high":"30070000.00","low":"29600000.00","avg":"26981000.00","orderNum":"6","iskValue":"269810000"}}},"14144":{"sell":{"exclGone":{"amount":"2","high":"55270000.00","low":"54690000.00","avg":"36653333.33","orderNum":"2","iskValue":"109960000"}},"buy":{"exclGone":{"amount":"1","high":"47580000.00","low":"47580000.00","avg":"47580000.00","orderNum":"1","iskValue":"47580000"}}},"14146":{"sell":{"exclGone":{"amount":"10","high":"58670000.00","low":"52560000.00","avg":"41143846.15","orderNum":"6","iskValue":"534870000"}},"buy":{"exclGone":{"amount":"11","high":"50560000.00","low":"50470000.00","avg":"42730769.23","orderNum":"7","iskValue":"555500000"}}},"14148":{"sell":{"exclGone":{"amount":"1","high":"23620000.00","low":"23620000.00","avg":"23620000.00","orderNum":"1","iskValue":"23620000"}}},"14150":{"sell":{"exclGone":{"amount":"1","high":"38120000.00","low":"38120000.00","avg":"38120000.00","orderNum":"1","iskValue":"38120000"}},"buy":{"exclGone":{"amount":"1","high":"16500000.00","low":"16500000.00","avg":"16500000.00","orderNum":"1","iskValue":"16500000"}}},"14152":{"sell":{"exclGone":{"amount":"1","high":"7813000.00","low":"7813000.00","avg":"7813000.00","orderNum":"1","iskValue":"7813000"}},"buy":{"exclGone":{"amount":"16","high":"4225000.00","low":"4207000.00","avg":"3966470.59","orderNum":"5","iskValue":"67430000"}}},"14154":{"sell":{"exclGone":{"amount":"11","high":"4789000.00","low":"4775000.00","avg":"4047615.38","orderNum":"6","iskValue":"52619000"}},"buy":{"exclGone":{"amount":"14","high":"4063000.00","low":"4059000.00","avg":"3789800.00","orderNum":"8","iskValue":"56847000"}}},"14156":{"sell":{"exclGone":{"amount":"1","high":"21400000.00","low":"21400000.00","avg":"21400000.00","orderNum":"1","iskValue":"21400000"}},"buy":{"exclGone":{"amount":"1","high":"15210000.00","low":"15210000.00","avg":"15210000.00","orderNum":"1","iskValue":"15210000"}}},"14158":{"sell":{"exclGone":{"amount":"4","high":"22000000.00","low":"21990000.00","avg":"17598000.00","orderNum":"2","iskValue":"87990000"}},"buy":{"exclGone":{"amount":"2","high":"14170000.00","low":"14100000.00","avg":"9423333.33","orderNum":"2","iskValue":"28270000"}}},"14168":{"sell":{"exclGone":{"amount":"5","high":"72100000.00","low":"71370000.00","avg":"59718333.33","orderNum":"3","iskValue":"358310000"}},"buy":{"exclGone":{"amount":"7","high":"69140000.00","low":"69140000.00","avg":"60497500.00","orderNum":"6","iskValue":"483980000"}}},"14170":{"sell":{"exclGone":{"amount":"4","high":"76850000.00","low":"76800000.00","avg":"61470000.00","orderNum":"3","iskValue":"307350000"}}},"14172":{"sell":{"exclGone":{"amount":"10","high":"16250000.00","low":"15980000.00","avg":"13412500.00","orderNum":"7","iskValue":"160950000"}},"buy":{"exclGone":{"amount":"4","high":"15230000.00","low":"15040000.00","avg":"8621428.57","orderNum":"2","iskValue":"60350000"}}},"14174":{"sell":{"exclGone":{"amount":"7","high":"13060000.00","low":"12890000.00","avg":"10078888.89","orderNum":"6","iskValue":"90710000"}},"buy":{"exclGone":{"amount":"8","high":"11900000.00","low":"11880000.00","avg":"10570000.00","orderNum":"6","iskValue":"95130000"}}},"14176":{"sell":{"exclGone":{"amount":"3","high":"32000000.00","low":"30890000.00","avg":"23722500.00","orderNum":"3","iskValue":"94890000"}}},"14178":{"sell":{"exclGone":{"amount":"2","high":"33650000.00","low":"33650000.00","avg":"33650000.00","orderNum":"1","iskValue":"67300000"}}},"14186":{"sell":{"exclGone":{"amount":"2","high":"26840000.00","low":"26830000.00","avg":"17890000.00","orderNum":"2","iskValue":"53670000"}},"buy":{"exclGone":{"amount":"2","high":"23000000.00","low":"23000000.00","avg":"15333333.33","orderNum":"2","iskValue":"46000000"}}},"14188":{"buy":{"exclGone":{"amount":"3","high":"197000000.00","low":"196700000.00","avg":"147675000.00","orderNum":"3","iskValue":"590700000"}}},"14190":{"sell":{"exclGone":{"amount":"3","high":"246000000.00","low":"244000000.00","avg":"184000000.00","orderNum":"3","iskValue":"736000000"}},"buy":{"exclGone":{"amount":"4","high":"220100000.00","low":"207300000.00","avg":"143766666.67","orderNum":"3","iskValue":"862600000"}}},"14202":{"sell":{"exclGone":{"amount":"1","high":"8599000.00","low":"8599000.00","avg":"8599000.00","orderNum":"1","iskValue":"8599000"}},"buy":{"exclGone":{"amount":"4","high":"7001000.00","low":"7001000.00","avg":"5600800.00","orderNum":"2","iskValue":"28004000"}}},"14204":{"sell":{"exclGone":{"amount":"19","high":"140500000.00","low":"140500000.00","avg":"116065217.39","orderNum":"3","iskValue":"2669500000"}},"buy":{"exclGone":{"amount":"2","high":"131100000.00","low":"122300000.00","avg":"84466666.67","orderNum":"2","iskValue":"253400000"}}},"14206":{"sell":{"exclGone":{"amount":"1","high":"152000000.00","low":"152000000.00","avg":"152000000.00","orderNum":"1","iskValue":"152000000"}}},"14208":{"sell":{"exclGone":{"amount":"24","high":"150500000.00","low":"143800000.00","avg":"139784000.00","orderNum":"4","iskValue":"3494600000"}},"buy":{"exclGone":{"amount":"8","high":"136100000.00","low":"135600000.00","avg":"120600000.00","orderNum":"4","iskValue":"1085400000"}}},"14210":{"sell":{"exclGone":{"amount":"3","high":"63500000.00","low":"61490000.00","avg":"47102500.00","orderNum":"3","iskValue":"188410000"}},"buy":{"exclGone":{"amount":"4","high":"56520000.00","low":"56480000.00","avg":"45200000.00","orderNum":"4","iskValue":"226000000"}}},"14214":{"buy":{"exclGone":{"amount":"4","high":"3694000.00","low":"3692000.00","avg":"2954000.00","orderNum":"3","iskValue":"14770000"}}},"14220":{"sell":{"exclGone":{"amount":"3","high":"33010000.00","low":"31290000.00","avg":"19118000.00","orderNum":"2","iskValue":"95590000"}},"buy":{"exclGone":{"amount":"3","high":"28160000.00","low":"28150000.00","avg":"21115000.00","orderNum":"3","iskValue":"84460000"}}},"14230":{"sell":{"exclGone":{"amount":"13","high":"43310000.00","low":"42430000.00","avg":"39783571.43","orderNum":"10","iskValue":"556970000"}}},"14234":{"sell":{"exclGone":{"amount":"23","high":"16080000.00","low":"16050000.00","avg":"15400416.67","orderNum":"8","iskValue":"369610000"}}},"14236":{"sell":{"exclGone":{"amount":"14","high":"66490000.00","low":"62250000.00","avg":"61333333.33","orderNum":"8","iskValue":"920000000"}},"buy":{"exclGone":{"amount":"8","high":"62360000.00","low":"62320000.00","avg":"55411111.11","orderNum":"8","iskValue":"498700000"}}},"14238":{"sell":{"exclGone":{"amount":"8","high":"117300000.00","low":"109800000.00","avg":"98522222.22","orderNum":"7","iskValue":"886700000"}},"buy":{"exclGone":{"amount":"12","high":"98810000.00","low":"98710000.00","avg":"91162307.69","orderNum":"11","iskValue":"1185110000"}}},"14240":{"sell":{"exclGone":{"amount":"7","high":"3199000.00","low":"3100000.00","avg":"2466111.11","orderNum":"2","iskValue":"22195000"}}},"14242":{"sell":{"exclGone":{"amount":"1","high":"119500000.00","low":"119500000.00","avg":"119500000.00","orderNum":"1","iskValue":"119500000"}},"buy":{"exclGone":{"amount":"1","high":"110400000.00","low":"110400000.00","avg":"110400000.00","orderNum":"1","iskValue":"110400000"}}},"14244":{"sell":{"exclGone":{"amount":"2","high":"118600000.00","low":"118300000.00","avg":"78966666.67","orderNum":"2","iskValue":"236900000"}},"buy":{"exclGone":{"amount":"1","high":"109800000.00","low":"109800000.00","avg":"109800000.00","orderNum":"1","iskValue":"109800000"}}},"14246":{"sell":{"exclGone":{"amount":"81","high":"39990000.00","low":"39000000.00","avg":"38691445.78","orderNum":"33","iskValue":"3211390000"}},"buy":{"exclGone":{"amount":"4","high":"38090000.00","low":"36170000.00","avg":"29324000.00","orderNum":"4","iskValue":"146620000"}}},"14248":{"buy":{"exclGone":{"amount":"4","high":"110500000.00","low":"110400000.00","avg":"88360000.00","orderNum":"3","iskValue":"441800000"}}},"14250":{"sell":{"exclGone":{"amount":"7","high":"61950000.00","low":"61700000.00","avg":"54050000.00","orderNum":"7","iskValue":"432400000"}},"buy":{"exclGone":{"amount":"3","high":"57380000.00","low":"57380000.00","avg":"43035000.00","orderNum":"3","iskValue":"172140000"}}},"14252":{"sell":{"exclGone":{"amount":"2","high":"109500000.00","low":"109400000.00","avg":"72966666.67","orderNum":"2","iskValue":"218900000"}},"buy":{"exclGone":{"amount":"4","high":"99070000.00","low":"99070000.00","avg":"99070000.00","orderNum":"1","iskValue":"396280000"}}},"14254":{"sell":{"exclGone":{"amount":"3","high":"114900000.00","low":"114900000.00","avg":"86175000.00","orderNum":"3","iskValue":"344700000"}},"buy":{"exclGone":{"amount":"2","high":"111300000.00","low":"111300000.00","avg":"74200000.00","orderNum":"2","iskValue":"222600000"}}},"14256":{"sell":{"exclGone":{"amount":"44","high":"37700000.00","low":"36390000.00","avg":"34742765.96","orderNum":"28","iskValue":"1632910000"}},"buy":{"exclGone":{"amount":"5","high":"35890000.00","low":"35320000.00","avg":"29528333.33","orderNum":"3","iskValue":"177170000"}}},"14258":{"sell":{"exclGone":{"amount":"1","high":"109000000.00","low":"109000000.00","avg":"109000000.00","orderNum":"1","iskValue":"109000000"}},"buy":{"exclGone":{"amount":"4","high":"103700000.00","low":"103400000.00","avg":"82900000.00","orderNum":"4","iskValue":"414500000"}}},"14260":{"sell":{"exclGone":{"amount":"6","high":"51980000.00","low":"51730000.00","avg":"44468571.43","orderNum":"6","iskValue":"311280000"}},"buy":{"exclGone":{"amount":"6","high":"45830000.00","low":"45720000.00","avg":"39251428.57","orderNum":"6","iskValue":"274760000"}}},"14262":{"buy":{"exclGone":{"amount":"1","high":"131300000.00","low":"131300000.00","avg":"131300000.00","orderNum":"1","iskValue":"131300000"}}},"14264":{"sell":{"exclGone":{"amount":"8","high":"88650000.00","low":"88610000.00","avg":"70916000.00","orderNum":"3","iskValue":"709160000"}},"buy":{"exclGone":{"amount":"2","high":"79640000.00","low":"79620000.00","avg":"53086666.67","orderNum":"2","iskValue":"159260000"}}},"14266":{"sell":{"exclGone":{"amount":"5","high":"99730000.00","low":"88900000.00","avg":"81065000.00","orderNum":"5","iskValue":"486390000"}},"buy":{"exclGone":{"amount":"3","high":"44110000.00","low":"41130000.00","avg":"31827500.00","orderNum":"3","iskValue":"127310000"}}},"14268":{"sell":{"exclGone":{"amount":"5","high":"155500000.00","low":"153000000.00","avg":"128883333.33","orderNum":"4","iskValue":"773300000"}},"buy":{"exclGone":{"amount":"1","high":"146500000.00","low":"146500000.00","avg":"146500000.00","orderNum":"1","iskValue":"146500000"}}},"14270":{"sell":{"exclGone":{"amount":"5","high":"55990000.00","low":"55890000.00","avg":"39965714.29","orderNum":"4","iskValue":"279760000"}},"buy":{"exclGone":{"amount":"14","high":"51250000.00","low":"51230000.00","avg":"44838125.00","orderNum":"10","iskValue":"717410000"}}},"14272":{"sell":{"exclGone":{"amount":"5","high":"73900.00","low":"73900.00","avg":"73900.00","orderNum":"1","iskValue":"369500"}},"buy":{"exclGone":{"amount":"108","high":"35250.00","low":"35220.00","avg":"33087.65","orderNum":"34","iskValue":"3805080"}}},"14274":{"sell":{"exclGone":{"amount":"5","high":"73800.00","low":"73800.00","avg":"73800.00","orderNum":"1","iskValue":"369000"}},"buy":{"exclGone":{"amount":"74","high":"27340.00","low":"27320.00","avg":"26258.44","orderNum":"28","iskValue":"2021900"}}},"14276":{"buy":{"exclGone":{"amount":"74","high":"70330.00","low":"70330.00","avg":"69392.27","orderNum":"33","iskValue":"5204420"}}},"14278":{"sell":{"exclGone":{"amount":"118","high":"401200.00","low":"346900.00","avg":"379109.76","orderNum":"16","iskValue":"46630500"}},"buy":{"exclGone":{"amount":"91","high":"144400.00","low":"82650.00","avg":"84255.38","orderNum":"24","iskValue":"7835750"}}},"14280":{"sell":{"exclGone":{"amount":"8","high":"699800.00","low":"699800.00","avg":"699800.00","orderNum":"1","iskValue":"5598400"}},"buy":{"exclGone":{"amount":"45","high":"631600.00","low":"631600.00","avg":"617869.57","orderNum":"24","iskValue":"28422000"}}},"14282":{"buy":{"exclGone":{"amount":"20","high":"308400.00","low":"308200.00","avg":"293628.57","orderNum":"12","iskValue":"6166200"}}},"14284":{"buy":{"exclGone":{"amount":"20","high":"706000.00","low":"706000.00","avg":"672380.95","orderNum":"10","iskValue":"14120000"}}},"14286":{"sell":{"exclGone":{"amount":"2","high":"832900.00","low":"832900.00","avg":"832900.00","orderNum":"1","iskValue":"1665800"}},"buy":{"exclGone":{"amount":"28","high":"291100.00","low":"290200.00","avg":"280417.24","orderNum":"8","iskValue":"8132100"}}},"14292":{"buy":{"exclGone":{"amount":"145","high":"601.00","low":"601.00","avg":"596.88","orderNum":"36","iskValue":"87145"}}},"14295":{"sell":{"exclGone":{"amount":"69","high":"4670000.00","low":"4497000.00","avg":"4476228.57","orderNum":"6","iskValue":"313336000"}},"buy":{"exclGone":{"amount":"6","high":"3654000.00","low":"3552000.00","avg":"2400000.00","orderNum":"4","iskValue":"21600000"}}},"14296":{"sell":{"exclGone":{"amount":"42","high":"4195000.00","low":"4190000.00","avg":"2551652.17","orderNum":"5","iskValue":"176064000"}},"buy":{"exclGone":{"amount":"61","high":"3664000.00","low":"3363000.00","avg":"3556354.84","orderNum":"12","iskValue":"220494000"}}},"14297":{"sell":{"exclGone":{"amount":"46","high":"4097000.00","low":"4089000.00","avg":"4008680.85","orderNum":"7","iskValue":"188408000"}},"buy":{"exclGone":{"amount":"13","high":"3595000.00","low":"3536000.00","avg":"3315928.57","orderNum":"10","iskValue":"46423000"}}},"14298":{"sell":{"exclGone":{"amount":"59","high":"6432000.00","low":"5985000.00","avg":"6081366.67","orderNum":"11","iskValue":"364882000"}},"buy":{"exclGone":{"amount":"23","high":"3823000.00","low":"3548000.00","avg":"2933500.00","orderNum":"5","iskValue":"82138000"}}},"14299":{"sell":{"exclGone":{"amount":"32","high":"4969000.00","low":"4900000.00","avg":"3606931.82","orderNum":"5","iskValue":"158705000"}},"buy":{"exclGone":{"amount":"20","high":"3802000.00","low":"3356000.00","avg":"1910250.00","orderNum":"5","iskValue":"68769000"}}},"14358":{"buy":{"exclGone":{"amount":"150","high":"674.00","low":"613.20","avg":"569.03","orderNum":"5","iskValue":"99580"}}},"15317":{"sell":{"exclGone":{"amount":"96685","high":"11500.00","low":"11270.00","avg":"10400.48","orderNum":"4","iskValue":"1091541130"}},"buy":{"exclGone":{"amount":"24405","high":"10580.00","low":"10550.00","avg":"8469.02","orderNum":"4","iskValue":"257712150"}}},"15331":{"sell":{"exclGone":{"amount":"4360","high":"1147.00","low":"1144.00","avg":"1145.90","orderNum":"3","iskValue":"5000710"}},"buy":{"exclGone":{"amount":"63948","high":"951.70","low":"703.20","avg":"948.28","orderNum":"80","iskValue":"60734326"}}},"15457":{"sell":{"exclGone":{"amount":"67","high":"865000.00","low":"864500.00","avg":"852227.94","orderNum":"9","iskValue":"57951500"}}},"15458":{"sell":{"exclGone":{"amount":"1","high":"2423000.00","low":"2423000.00","avg":"2423000.00","orderNum":"1","iskValue":"2423000"}}},"15459":{"sell":{"exclGone":{"amount":"13","high":"17980000.00","low":"17980000.00","avg":"12302105.26","orderNum":"4","iskValue":"233740000"}}},"15460":{"sell":{"exclGone":{"amount":"168","high":"897700.00","low":"897300.00","avg":"892380.47","orderNum":"12","iskValue":"150812300"}},"buy":{"exclGone":{"amount":"2","high":"887700.00","low":"887000.00","avg":"591566.67","orderNum":"2","iskValue":"1774700"}}},"15461":{"sell":{"exclGone":{"amount":"16","high":"5741000.00","low":"5736000.00","avg":"5102000.00","orderNum":"5","iskValue":"91836000"}},"buy":{"exclGone":{"amount":"8","high":"4302000.00","low":"4301000.00","avg":"3441300.00","orderNum":"4","iskValue":"34413000"}}},"15462":{"sell":{"exclGone":{"amount":"25","high":"19570000.00","low":"19540000.00","avg":"18802692.31","orderNum":"7","iskValue":"488870000"}}},"15463":{"sell":{"exclGone":{"amount":"157","high":"5178000.00","low":"5175000.00","avg":"4753766.08","orderNum":"25","iskValue":"812894000"}},"buy":{"exclGone":{"amount":"11","high":"4689000.00","low":"4672000.00","avg":"4290250.00","orderNum":"7","iskValue":"51483000"}}},"15464":{"sell":{"exclGone":{"amount":"105","high":"11850000.00","low":"11690000.00","avg":"11541588.79","orderNum":"21","iskValue":"1234950000"}},"buy":{"exclGone":{"amount":"10","high":"10880000.00","low":"10860000.00","avg":"9887272.73","orderNum":"3","iskValue":"108760000"}}},"15465":{"sell":{"exclGone":{"amount":"44","high":"30200000.00","low":"30110000.00","avg":"29469777.78","orderNum":"18","iskValue":"1326140000"}}},"15466":{"sell":{"exclGone":{"amount":"227","high":"3228000.00","low":"3190000.00","avg":"3140224.14","orderNum":"31","iskValue":"728532000"}},"buy":{"exclGone":{"amount":"20","high":"2851000.00","low":"2755000.00","avg":"2319750.00","orderNum":"6","iskValue":"55674000"}}},"15477":{"sell":{"exclGone":{"amount":"58","high":"6092000.00","low":"6089000.00","avg":"5790491.80","orderNum":"13","iskValue":"353220000"}},"buy":{"exclGone":{"amount":"72","high":"5504000.00","low":"5502000.00","avg":"4831292.68","orderNum":"4","iskValue":"396166000"}}},"15478":{"sell":{"exclGone":{"amount":"26","high":"17970000.00","low":"17700000.00","avg":"16000344.83","orderNum":"10","iskValue":"464010000"}}},"15479":{"sell":{"exclGone":{"amount":"557","high":"1349000.00","low":"1343000.00","avg":"1339592.13","orderNum":"50","iskValue":"748832000"}}},"15480":{"sell":{"exclGone":{"amount":"109","high":"4190000.00","low":"4180000.00","avg":"4150027.27","orderNum":"34","iskValue":"456503000"}},"buy":{"exclGone":{"amount":"1","high":"2663000.00","low":"2663000.00","avg":"2663000.00","orderNum":"1","iskValue":"2663000"}}},"15508":{"sell":{"exclGone":{"amount":"1632","high":"33490.00","low":"27740.00","avg":"32999.15","orderNum":"49","iskValue":"53986610"}},"buy":{"exclGone":{"amount":"511","high":"27750.00","low":"27730.00","avg":"27682.83","orderNum":"51","iskValue":"14173610"}}},"15509":{"sell":{"exclGone":{"amount":"14","high":"2699000.00","low":"1750000.00","avg":"1507250.00","orderNum":"6","iskValue":"30145000"}}},"15510":{"sell":{"exclGone":{"amount":"506","high":"38000.00","low":"29400.00","avg":"36799.40","orderNum":"29","iskValue":"18988490"}},"buy":{"exclGone":{"amount":"383","high":"29510.00","low":"29370.00","avg":"27851.88","orderNum":"30","iskValue":"11280010"}}},"15511":{"sell":{"exclGone":{"amount":"6","high":"1950000.00","low":"1650000.00","avg":"1457142.86","orderNum":"6","iskValue":"10200000"}}},"15587":{"buy":{"exclGone":{"amount":"39","high":"4502.00","low":"381.00","avg":"1825.57","orderNum":"5","iskValue":"76674"}}},"15588":{"buy":{"exclGone":{"amount":"264","high":"8002.00","low":"1132.00","avg":"7659.81","orderNum":"32","iskValue":"2098788"}}},"15590":{"sell":{"exclGone":{"amount":"3","high":"20800.00","low":"20800.00","avg":"20800.00","orderNum":"1","iskValue":"62400"}},"buy":{"exclGone":{"amount":"1429","high":"20080.00","low":"20060.00","avg":"19710.96","orderNum":"42","iskValue":"28679450"}}},"15592":{"sell":{"exclGone":{"amount":"613","high":"943000.00","low":"931500.00","avg":"777366.98","orderNum":"5","iskValue":"574474200"}},"buy":{"exclGone":{"amount":"476","high":"802600.00","low":"800000.00","avg":"800638.16","orderNum":"26","iskValue":"381904400"}}},"15593":{"sell":{"exclGone":{"amount":"2035","high":"108100.00","low":"107500.00","avg":"99836.65","orderNum":"8","iskValue":"219840300"}},"buy":{"exclGone":{"amount":"971","high":"100200.00","low":"100200.00","avg":"99994.04","orderNum":"20","iskValue":"97294200"}}},"15594":{"sell":{"exclGone":{"amount":"1129","high":"4139000.00","low":"4100000.00","avg":"3716098.16","orderNum":"10","iskValue":"4656271000"}},"buy":{"exclGone":{"amount":"421","high":"3765000.00","low":"3735000.00","avg":"3717250.00","orderNum":"10","iskValue":"1576114000"}}},"15596":{"sell":{"exclGone":{"amount":"196","high":"3890.00","low":"3890.00","avg":"2262.43","orderNum":"2","iskValue":"762440"}},"buy":{"exclGone":{"amount":"32","high":"601.50","low":"601.00","avg":"582.80","orderNum":"6","iskValue":"19232"}}},"15597":{"buy":{"exclGone":{"amount":"74","high":"4650.00","low":"1555.00","avg":"4324.64","orderNum":"13","iskValue":"337322"}}},"15599":{"buy":{"exclGone":{"amount":"377","high":"50240.00","low":"50160.00","avg":"47825.86","orderNum":"19","iskValue":"18939040"}}},"15600":{"buy":{"exclGone":{"amount":"140","high":"25900.00","low":"25890.00","avg":"24832.33","orderNum":"7","iskValue":"3625520"}}},"15601":{"buy":{"exclGone":{"amount":"190","high":"765600.00","low":"765600.00","avg":"753699.48","orderNum":"12","iskValue":"145464000"}}},"15602":{"sell":{"exclGone":{"amount":"249","high":"737600.00","low":"734900.00","avg":"486251.46","orderNum":"2","iskValue":"183316800"}},"buy":{"exclGone":{"amount":"662","high":"603800.00","low":"602800.00","avg":"598877.51","orderNum":"21","iskValue":"399451300"}}},"15604":{"sell":{"exclGone":{"amount":"709","high":"1245000.00","low":"1243000.00","avg":"867344.15","orderNum":"3","iskValue":"882089000"}},"buy":{"exclGone":{"amount":"201","high":"1077000.00","low":"1077000.00","avg":"859035.71","orderNum":"7","iskValue":"216477000"}}},"15605":{"sell":{"exclGone":{"amount":"201","high":"4900000.00","low":"4849000.00","avg":"4765820.39","orderNum":"4","iskValue":"981759000"}},"buy":{"exclGone":{"amount":"564","high":"4013000.00","low":"3909000.00","avg":"3910718.80","orderNum":"16","iskValue":"2225199000"}}},"15607":{"buy":{"exclGone":{"amount":"49","high":"1381.00","low":"1375.00","avg":"1039.77","orderNum":"7","iskValue":"67585"}}},"15608":{"sell":{"exclGone":{"amount":"146","high":"7487.00","low":"7487.00","avg":"7487.00","orderNum":"1","iskValue":"1093102"}},"buy":{"exclGone":{"amount":"175","high":"1215.00","low":"1209.00","avg":"1158.19","orderNum":"19","iskValue":"211949"}}},"15609":{"buy":{"exclGone":{"amount":"53","high":"7683.00","low":"7678.00","avg":"7267.39","orderNum":"3","iskValue":"406974"}}},"15610":{"sell":{"exclGone":{"amount":"85","high":"1167000.00","low":"1167000.00","avg":"1167000.00","orderNum":"1","iskValue":"99195000"}},"buy":{"exclGone":{"amount":"54","high":"631300.00","low":"631000.00","avg":"524421.54","orderNum":"8","iskValue":"34087400"}}},"15611":{"buy":{"exclGone":{"amount":"73","high":"18520.00","low":"18480.00","avg":"17526.23","orderNum":"6","iskValue":"1349520"}}},"15612":{"buy":{"exclGone":{"amount":"144","high":"25640.00","low":"25640.00","avg":"23820.39","orderNum":"11","iskValue":"3692160"}}},"15613":{"sell":{"exclGone":{"amount":"4162","high":"373600.00","low":"373600.00","avg":"226929.83","orderNum":"6","iskValue":"1554923200"}},"buy":{"exclGone":{"amount":"319","high":"301300.00","low":"301100.00","avg":"298420.50","orderNum":"19","iskValue":"96091400"}}},"15614":{"sell":{"exclGone":{"amount":"262","high":"194600.00","low":"174900.00","avg":"157580.75","orderNum":"5","iskValue":"50741000"}},"buy":{"exclGone":{"amount":"215","high":"133000.00","low":"132700.00","avg":"80536.62","orderNum":"5","iskValue":"28590500"}}},"15615":{"sell":{"exclGone":{"amount":"457","high":"3900000.00","low":"3897000.00","avg":"3688451.35","orderNum":"6","iskValue":"1781522000"}},"buy":{"exclGone":{"amount":"93","high":"3539000.00","low":"3535000.00","avg":"3389731.96","orderNum":"6","iskValue":"328804000"}}},"15626":{"buy":{"exclGone":{"amount":"14","high":"800.00","low":"800.00","avg":"800.00","orderNum":"1","iskValue":"11200"}}},"15628":{"buy":{"exclGone":{"amount":"253","high":"116700.00","low":"116700.00","avg":"97442.57","orderNum":"12","iskValue":"29525100"}}},"15629":{"buy":{"exclGone":{"amount":"2129","high":"25020.00","low":"25010.00","avg":"24926.31","orderNum":"29","iskValue":"53267530"}}},"15630":{"buy":{"exclGone":{"amount":"194","high":"71150.00","low":"71130.00","avg":"69703.64","orderNum":"7","iskValue":"13801320"}}},"15631":{"sell":{"exclGone":{"amount":"21","high":"1299000.00","low":"1298000.00","avg":"974000.00","orderNum":"3","iskValue":"27272000"}}},"15632":{"sell":{"exclGone":{"amount":"118","high":"9246000.00","low":"9198000.00","avg":"6632780.49","orderNum":"3","iskValue":"1087776000"}},"buy":{"exclGone":{"amount":"195","high":"8915000.00","low":"8874000.00","avg":"8775363.64","orderNum":"7","iskValue":"1737522000"}}},"15634":{"buy":{"exclGone":{"amount":"5","high":"7434.00","low":"7434.00","avg":"7434.00","orderNum":"1","iskValue":"37170"}}},"15636":{"buy":{"exclGone":{"amount":"4","high":"3127.00","low":"3127.00","avg":"3127.00","orderNum":"1","iskValue":"12508"}}},"15656":{"sell":{"exclGone":{"amount":"2389","high":"113900.00","low":"112700.00","avg":"103304.29","orderNum":"3","iskValue":"272103500"}},"buy":{"exclGone":{"amount":"1521","high":"75840.00","low":"75690.00","avg":"75512.00","orderNum":"14","iskValue":"115155800"}}},"15660":{"buy":{"exclGone":{"amount":"1766","high":"30020.00","low":"30010.00","avg":"29001.47","orderNum":"31","iskValue":"53014680"}}},"15661":{"sell":{"exclGone":{"amount":"639","high":"1126000.00","low":"1122000.00","avg":"755546.89","orderNum":"3","iskValue":"717014000"}},"buy":{"exclGone":{"amount":"795","high":"929900.00","low":"927500.00","avg":"917516.67","orderNum":"8","iskValue":"737683400"}}},"15669":{"sell":{"exclGone":{"amount":"1155","high":"2276000.00","low":"2274000.00","avg":"2176081.19","orderNum":"6","iskValue":"2626530000"}}},"15671":{"sell":{"exclGone":{"amount":"303","high":"120700.00","low":"120700.00","avg":"120700.00","orderNum":"1","iskValue":"36572100"}}},"15672":{"buy":{"exclGone":{"amount":"11","high":"35260.00","low":"35260.00","avg":"32321.67","orderNum":"2","iskValue":"387860"}}},"15673":{"sell":{"exclGone":{"amount":"813","high":"1916000.00","low":"1607000.00","avg":"1432914.74","orderNum":"9","iskValue":"1428616000"}},"buy":{"exclGone":{"amount":"966","high":"1624000.00","low":"1606000.00","avg":"1581442.52","orderNum":"17","iskValue":"1554558000"}}},"15674":{"buy":{"exclGone":{"amount":"58","high":"20100.00","low":"20100.00","avg":"17935.38","orderNum":"9","iskValue":"1165800"}}},"15675":{"sell":{"exclGone":{"amount":"6","high":"45270000.00","low":"45040000.00","avg":"38730000.00","orderNum":"6","iskValue":"271110000"}},"buy":{"exclGone":{"amount":"4","high":"38770000.00","low":"38750000.00","avg":"31004000.00","orderNum":"3","iskValue":"155020000"}}},"15677":{"sell":{"exclGone":{"amount":"1","high":"146000000.00","low":"146000000.00","avg":"146000000.00","orderNum":"1","iskValue":"146000000"}}},"15681":{"sell":{"exclGone":{"amount":"85","high":"122900000.00","low":"121400000.00","avg":"119511494.25","orderNum":"28","iskValue":"10397500000"}},"buy":{"exclGone":{"amount":"19","high":"113300000.00","low":"111900000.00","avg":"101785714.29","orderNum":"8","iskValue":"2137500000"}}},"15683":{"sell":{"exclGone":{"amount":"22","high":"120000000.00","low":"110900000.00","avg":"107400000.00","orderNum":"10","iskValue":"2577600000"}},"buy":{"exclGone":{"amount":"1","high":"110700000.00","low":"110700000.00","avg":"110700000.00","orderNum":"1","iskValue":"110700000"}}},"15685":{"buy":{"exclGone":{"amount":"1","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100"}}},"15687":{"buy":{"exclGone":{"amount":"2","high":"500.10","low":"500.10","avg":"500.10","orderNum":"1","iskValue":"1000"}}},"15689":{"buy":{"exclGone":{"amount":"3","high":"15150.00","low":"15150.00","avg":"11362.50","orderNum":"2","iskValue":"45450"}}},"15691":{"buy":{"exclGone":{"amount":"3","high":"0.02","low":"0.02","avg":"0.01","orderNum":"2","iskValue":"0"}}},"15693":{"sell":{"exclGone":{"amount":"24","high":"14850000.00","low":"14800000.00","avg":"14230000.00","orderNum":"11","iskValue":"355750000"}},"buy":{"exclGone":{"amount":"4","high":"10030000.00","low":"3001000.00","avg":"5513500.00","orderNum":"3","iskValue":"33081000"}}},"15705":{"sell":{"exclGone":{"amount":"2","high":"14240000.00","low":"14240000.00","avg":"9493333.33","orderNum":"2","iskValue":"28480000"}}},"15711":{"sell":{"exclGone":{"amount":"1","high":"6789000.00","low":"6789000.00","avg":"6789000.00","orderNum":"1","iskValue":"6789000"}}},"15715":{"sell":{"exclGone":{"amount":"10","high":"4500000.00","low":"4395000.00","avg":"4005090.91","orderNum":"3","iskValue":"44056000"}}},"15721":{"sell":{"exclGone":{"amount":"1","high":"3254000.00","low":"3254000.00","avg":"3254000.00","orderNum":"1","iskValue":"3254000"}}},"15723":{"sell":{"exclGone":{"amount":"1","high":"1179000.00","low":"1179000.00","avg":"1179000.00","orderNum":"1","iskValue":"1179000"}}},"15729":{"sell":{"exclGone":{"amount":"139","high":"49490000.00","low":"45770000.00","avg":"48593333.33","orderNum":"37","iskValue":"6851660000"}},"buy":{"exclGone":{"amount":"6","high":"45770000.00","low":"45670000.00","avg":"39161428.57","orderNum":"3","iskValue":"274130000"}}},"15739":{"sell":{"exclGone":{"amount":"10","high":"24560000.00","low":"23970000.00","avg":"22249090.91","orderNum":"7","iskValue":"244740000"}},"buy":{"exclGone":{"amount":"13","high":"22260000.00","low":"22250000.00","avg":"20661428.57","orderNum":"5","iskValue":"289260000"}}},"15743":{"sell":{"exclGone":{"amount":"1","high":"92900000.00","low":"92900000.00","avg":"92900000.00","orderNum":"1","iskValue":"92900000"}}},"15744":{"sell":{"exclGone":{"amount":"2","high":"7899000.00","low":"7899000.00","avg":"5266000.00","orderNum":"2","iskValue":"15798000"}}},"15747":{"sell":{"exclGone":{"amount":"1","high":"23310000.00","low":"23310000.00","avg":"23310000.00","orderNum":"1","iskValue":"23310000"}}},"15753":{"sell":{"exclGone":{"amount":"13","high":"47370000.00","low":"47370000.00","avg":"43986428.57","orderNum":"11","iskValue":"615810000"}}},"15757":{"sell":{"exclGone":{"amount":"1","high":"58570000.00","low":"58570000.00","avg":"58570000.00","orderNum":"1","iskValue":"58570000"}}},"15759":{"sell":{"exclGone":{"amount":"1","high":"26750000.00","low":"26750000.00","avg":"26750000.00","orderNum":"1","iskValue":"26750000"}}},"15761":{"sell":{"exclGone":{"amount":"1","high":"38680000.00","low":"38680000.00","avg":"38680000.00","orderNum":"1","iskValue":"38680000"}},"buy":{"exclGone":{"amount":"2","high":"32210000.00","low":"32010000.00","avg":"21406666.67","orderNum":"2","iskValue":"64220000"}}},"15764":{"sell":{"exclGone":{"amount":"5","high":"97760000.00","low":"97740000.00","avg":"81461666.67","orderNum":"3","iskValue":"488770000"}},"buy":{"exclGone":{"amount":"2","high":"90810000.00","low":"90800000.00","avg":"60536666.67","orderNum":"2","iskValue":"181610000"}}},"15766":{"sell":{"exclGone":{"amount":"79","high":"34520000.00","low":"34480000.00","avg":"33650864.20","orderNum":"45","iskValue":"2725720000"}},"buy":{"exclGone":{"amount":"15","high":"32360000.00","low":"32330000.00","avg":"30323125.00","orderNum":"11","iskValue":"485170000"}}},"15770":{"sell":{"exclGone":{"amount":"53","high":"46500000.00","low":"42620000.00","avg":"44579090.91","orderNum":"25","iskValue":"2451850000"}},"buy":{"exclGone":{"amount":"9","high":"42620000.00","low":"42560000.00","avg":"38315000.00","orderNum":"4","iskValue":"383150000"}}},"15780":{"buy":{"exclGone":{"amount":"1","high":"7221000.00","low":"7221000.00","avg":"7221000.00","orderNum":"1","iskValue":"7221000"}}},"15786":{"sell":{"exclGone":{"amount":"2","high":"36410000.00","low":"36410000.00","avg":"24273333.33","orderNum":"2","iskValue":"72820000"}},"buy":{"exclGone":{"amount":"2","high":"30600000.00","low":"30600000.00","avg":"20400000.00","orderNum":"2","iskValue":"61200000"}}},"15790":{"sell":{"exclGone":{"amount":"29","high":"27380000.00","low":"27210000.00","avg":"26321333.33","orderNum":"17","iskValue":"789640000"}},"buy":{"exclGone":{"amount":"1","high":"23380000.00","low":"23380000.00","avg":"23380000.00","orderNum":"1","iskValue":"23380000"}}},"15792":{"sell":{"exclGone":{"amount":"13","high":"113000000.00","low":"109700000.00","avg":"103457142.86","orderNum":"10","iskValue":"1448400000"}},"buy":{"exclGone":{"amount":"3","high":"97810000.00","low":"97760000.00","avg":"73332500.00","orderNum":"2","iskValue":"293330000"}}},"15806":{"sell":{"exclGone":{"amount":"27","high":"87340000.00","low":"85450000.00","avg":"81175862.07","orderNum":"13","iskValue":"2354100000"}},"buy":{"exclGone":{"amount":"3","high":"80400000.00","low":"80320000.00","avg":"60260000.00","orderNum":"2","iskValue":"241040000"}}},"15810":{"sell":{"exclGone":{"amount":"61","high":"126600000.00","low":"124400000.00","avg":"115734848.48","orderNum":"30","iskValue":"7638500000"}}},"15812":{"sell":{"exclGone":{"amount":"3","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"27000000"}},"buy":{"exclGone":{"amount":"3","high":"5168000.00","low":"5168000.00","avg":"5168000.00","orderNum":"1","iskValue":"15504000"}}},"15823":{"sell":{"exclGone":{"amount":"2","high":"9197000.00","low":"9197000.00","avg":"9197000.00","orderNum":"1","iskValue":"18394000"}}},"15824":{"sell":{"exclGone":{"amount":"5","high":"2587000.00","low":"2587000.00","avg":"2587000.00","orderNum":"1","iskValue":"12935000"}},"buy":{"exclGone":{"amount":"2","high":"601700.00","low":"601700.00","avg":"601700.00","orderNum":"1","iskValue":"1203400"}}},"15826":{"buy":{"exclGone":{"amount":"1","high":"7570000.00","low":"7570000.00","avg":"7570000.00","orderNum":"1","iskValue":"7570000"}}},"15827":{"buy":{"exclGone":{"amount":"1","high":"820000.00","low":"820000.00","avg":"820000.00","orderNum":"1","iskValue":"820000"}}},"15844":{"buy":{"exclGone":{"amount":"1","high":"1369000.00","low":"1369000.00","avg":"1369000.00","orderNum":"1","iskValue":"1369000"}}},"15847":{"sell":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}}},"15872":{"buy":{"exclGone":{"amount":"1","high":"452200.00","low":"452200.00","avg":"452200.00","orderNum":"1","iskValue":"452200"}}},"15881":{"sell":{"exclGone":{"amount":"5","high":"32130000.00","low":"32090000.00","avg":"22931428.57","orderNum":"4","iskValue":"160520000"}},"buy":{"exclGone":{"amount":"3","high":"18100000.00","low":"17820000.00","avg":"13442500.00","orderNum":"3","iskValue":"53770000"}}},"15885":{"sell":{"exclGone":{"amount":"1","high":"18820000.00","low":"18820000.00","avg":"18820000.00","orderNum":"1","iskValue":"18820000"}}},"15887":{"sell":{"exclGone":{"amount":"21","high":"38790000.00","low":"38670000.00","avg":"35350869.57","orderNum":"14","iskValue":"813070000"}},"buy":{"exclGone":{"amount":"11","high":"35940000.00","low":"35890000.00","avg":"32928333.33","orderNum":"8","iskValue":"395140000"}}},"15889":{"sell":{"exclGone":{"amount":"20","high":"39000000.00","low":"38940000.00","avg":"37121904.76","orderNum":"14","iskValue":"779560000"}},"buy":{"exclGone":{"amount":"5","high":"30530000.00","low":"30270000.00","avg":"25346666.67","orderNum":"4","iskValue":"152080000"}}},"15891":{"sell":{"exclGone":{"amount":"23","high":"119900000.00","low":"119600000.00","avg":"114779166.67","orderNum":"15","iskValue":"2754700000"}},"buy":{"exclGone":{"amount":"5","high":"108500000.00","low":"107300000.00","avg":"90016666.67","orderNum":"3","iskValue":"540100000"}}},"15893":{"sell":{"exclGone":{"amount":"2","high":"112800000.00","low":"112500000.00","avg":"75100000.00","orderNum":"2","iskValue":"225300000"}},"buy":{"exclGone":{"amount":"1","high":"102500000.00","low":"102500000.00","avg":"102500000.00","orderNum":"1","iskValue":"102500000"}}},"15895":{"sell":{"exclGone":{"amount":"46","high":"76070000.00","low":"75000000.00","avg":"71281632.65","orderNum":"16","iskValue":"3492800000"}},"buy":{"exclGone":{"amount":"1","high":"70970000.00","low":"70970000.00","avg":"70970000.00","orderNum":"1","iskValue":"70970000"}}},"15898":{"buy":{"exclGone":{"amount":"3","high":"13190000.00","low":"13150000.00","avg":"9872500.00","orderNum":"3","iskValue":"39490000"}}},"15900":{"sell":{"exclGone":{"amount":"2","high":"87040000.00","low":"87040000.00","avg":"58026666.67","orderNum":"2","iskValue":"174080000"}}},"15902":{"buy":{"exclGone":{"amount":"1","high":"3420000.00","low":"3420000.00","avg":"3420000.00","orderNum":"1","iskValue":"3420000"}}},"15904":{"sell":{"exclGone":{"amount":"1","high":"154900000.00","low":"154900000.00","avg":"154900000.00","orderNum":"1","iskValue":"154900000"}}},"15905":{"sell":{"exclGone":{"amount":"5","high":"39860000.00","low":"38380000.00","avg":"28260000.00","orderNum":"4","iskValue":"197820000"}},"buy":{"exclGone":{"amount":"3","high":"30010000.00","low":"30000000.00","avg":"22502500.00","orderNum":"2","iskValue":"90010000"}}},"15909":{"sell":{"exclGone":{"amount":"3","high":"11850000.00","low":"11810000.00","avg":"8875000.00","orderNum":"3","iskValue":"35500000"}}},"15911":{"buy":{"exclGone":{"amount":"2","high":"21700.00","low":"21700.00","avg":"14466.67","orderNum":"2","iskValue":"43400"}}},"15917":{"sell":{"exclGone":{"amount":"3","high":"19580000.00","low":"19570000.00","avg":"14682500.00","orderNum":"2","iskValue":"58730000"}}},"15919":{"buy":{"exclGone":{"amount":"1","high":"251300.00","low":"251300.00","avg":"251300.00","orderNum":"1","iskValue":"251300"}}},"15921":{"buy":{"exclGone":{"amount":"1","high":"4359000.00","low":"4359000.00","avg":"4359000.00","orderNum":"1","iskValue":"4359000"}}},"15925":{"sell":{"exclGone":{"amount":"9","high":"5420000.00","low":"5413000.00","avg":"4876600.00","orderNum":"4","iskValue":"48766000"}},"buy":{"exclGone":{"amount":"4","high":"4001000.00","low":"4001000.00","avg":"2667333.33","orderNum":"2","iskValue":"16004000"}}},"15931":{"sell":{"exclGone":{"amount":"61","high":"130400000.00","low":"129700000.00","avg":"127991935.48","orderNum":"8","iskValue":"7935500000"}},"buy":{"exclGone":{"amount":"2","high":"118600000.00","low":"118600000.00","avg":"79066666.67","orderNum":"2","iskValue":"237200000"}}},"15935":{"buy":{"exclGone":{"amount":"2","high":"1516000.00","low":"1516000.00","avg":"1516000.00","orderNum":"1","iskValue":"3032000"}}},"15939":{"sell":{"exclGone":{"amount":"74","high":"149500000.00","low":"143500000.00","avg":"138842857.14","orderNum":"5","iskValue":"10690900000"}},"buy":{"exclGone":{"amount":"4","high":"135400000.00","low":"135400000.00","avg":"135400000.00","orderNum":"1","iskValue":"541600000"}}},"15955":{"sell":{"exclGone":{"amount":"29","high":"132600000.00","low":"130800000.00","avg":"123458064.52","orderNum":"13","iskValue":"3827200000"}},"buy":{"exclGone":{"amount":"3","high":"115300000.00","low":"111200000.00","avg":"84425000.00","orderNum":"2","iskValue":"337700000"}}},"15957":{"sell":{"exclGone":{"amount":"2","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"21000000"}}},"15963":{"sell":{"exclGone":{"amount":"183","high":"185000000.00","low":"184900000.00","avg":"183982065.22","orderNum":"25","iskValue":"33852700000"}},"buy":{"exclGone":{"amount":"2","high":"173500000.00","low":"172600000.00","avg":"115366666.67","orderNum":"2","iskValue":"346100000"}}},"15965":{"sell":{"exclGone":{"amount":"6","high":"87290000.00","low":"87250000.00","avg":"65457500.00","orderNum":"4","iskValue":"523660000"}},"buy":{"exclGone":{"amount":"4","high":"75800000.00","low":"75730000.00","avg":"60598000.00","orderNum":"2","iskValue":"302990000"}}},"15992":{"sell":{"exclGone":{"amount":"658","high":"40200.00","low":"40200.00","avg":"40200.00","orderNum":"1","iskValue":"26451600"}}},"15994":{"buy":{"exclGone":{"amount":"475","high":"25030.00","low":"25030.00","avg":"24214.36","orderNum":"18","iskValue":"11889250"}}},"15996":{"sell":{"exclGone":{"amount":"3","high":"26400.00","low":"26400.00","avg":"26400.00","orderNum":"1","iskValue":"79200"}},"buy":{"exclGone":{"amount":"8","high":"1067.00","low":"1067.00","avg":"948.44","orderNum":"4","iskValue":"8536"}}},"15999":{"buy":{"exclGone":{"amount":"21","high":"21970.00","low":"21960.00","avg":"17082.22","orderNum":"4","iskValue":"461220"}}},"16000":{"sell":{"exclGone":{"amount":"784","high":"54210.00","low":"54210.00","avg":"54210.00","orderNum":"1","iskValue":"42500640"}},"buy":{"exclGone":{"amount":"335","high":"25710.00","low":"25700.00","avg":"24811.50","orderNum":"17","iskValue":"8609590"}}},"16002":{"buy":{"exclGone":{"amount":"992","high":"184900.00","low":"184100.00","avg":"183437.75","orderNum":"16","iskValue":"182704000"}}},"16003":{"sell":{"exclGone":{"amount":"5","high":"120000000.00","low":"119700000.00","avg":"99900000.00","orderNum":"5","iskValue":"599400000"}}},"16004":{"sell":{"exclGone":{"amount":"20","high":"119900000.00","low":"119000000.00","avg":"113476190.48","orderNum":"13","iskValue":"2383000000"}}},"16006":{"sell":{"exclGone":{"amount":"12","high":"120300000.00","low":"119700000.00","avg":"68471428.57","orderNum":"3","iskValue":"1437900000"}}},"16008":{"sell":{"exclGone":{"amount":"8","high":"17260000.00","low":"17050000.00","avg":"15256666.67","orderNum":"6","iskValue":"137310000"}},"buy":{"exclGone":{"amount":"10","high":"14710000.00","low":"14680000.00","avg":"13363636.36","orderNum":"5","iskValue":"147000000"}}},"16050":{"sell":{"exclGone":{"amount":"1","high":"17660000.00","low":"17660000.00","avg":"17660000.00","orderNum":"1","iskValue":"17660000"}}},"16062":{"sell":{"exclGone":{"amount":"46","high":"66930000.00","low":"66050000.00","avg":"59791764.71","orderNum":"12","iskValue":"3049380000"}},"buy":{"exclGone":{"amount":"1","high":"59220000.00","low":"59220000.00","avg":"59220000.00","orderNum":"1","iskValue":"59220000"}}},"16064":{"sell":{"exclGone":{"amount":"2","high":"103500000.00","low":"103500000.00","avg":"103500000.00","orderNum":"1","iskValue":"207000000"}},"buy":{"exclGone":{"amount":"2","high":"92950000.00","low":"92950000.00","avg":"92950000.00","orderNum":"1","iskValue":"185900000"}}},"16067":{"sell":{"exclGone":{"amount":"6","high":"113200000.00","low":"113200000.00","avg":"113200000.00","orderNum":"1","iskValue":"679200000"}}},"16068":{"sell":{"exclGone":{"amount":"10","high":"62100000.00","low":"62080000.00","avg":"51746666.67","orderNum":"2","iskValue":"620960000"}}},"16069":{"sell":{"exclGone":{"amount":"9","high":"66810.00","low":"66790.00","avg":"54655.45","orderNum":"8","iskValue":"601210"}}},"16118":{"buy":{"exclGone":{"amount":"80","high":"3170.00","low":"3166.00","avg":"3051.71","orderNum":"5","iskValue":"253292"}}},"16119":{"buy":{"exclGone":{"amount":"13","high":"3546.00","low":"3546.00","avg":"2095.36","orderNum":"2","iskValue":"46098"}}},"16120":{"buy":{"exclGone":{"amount":"5","high":"6036.00","low":"6036.00","avg":"6036.00","orderNum":"1","iskValue":"30180"}}},"16121":{"buy":{"exclGone":{"amount":"13","high":"25050.00","low":"25050.00","avg":"14802.27","orderNum":"2","iskValue":"325650"}}},"16123":{"buy":{"exclGone":{"amount":"11","high":"60800.00","low":"60790.00","avg":"35198.42","orderNum":"2","iskValue":"668770"}}},"16125":{"buy":{"exclGone":{"amount":"5","high":"1598000.00","low":"1598000.00","avg":"1598000.00","orderNum":"1","iskValue":"7990000"}}},"16179":{"buy":{"exclGone":{"amount":"10","high":"261.20","low":"261.20","avg":"261.20","orderNum":"1","iskValue":"2612"}}},"16189":{"buy":{"exclGone":{"amount":"22","high":"451800.00","low":"451700.00","avg":"382261.54","orderNum":"4","iskValue":"9938800"}}},"16214":{"sell":{"exclGone":{"amount":"1","high":"464000000.00","low":"464000000.00","avg":"464000000.00","orderNum":"1","iskValue":"464000000"}}},"16227":{"sell":{"exclGone":{"amount":"5","high":"42850000.00","low":"42000000.00","avg":"30482857.14","orderNum":"4","iskValue":"213380000"}},"buy":{"exclGone":{"amount":"1","high":"39450000.00","low":"39450000.00","avg":"39450000.00","orderNum":"1","iskValue":"39450000"}}},"16229":{"sell":{"exclGone":{"amount":"15","high":"53370000.00","low":"53350000.00","avg":"50031250.00","orderNum":"11","iskValue":"800500000"}}},"16231":{"sell":{"exclGone":{"amount":"7","high":"57980000.00","low":"56000000.00","avg":"44865555.56","orderNum":"6","iskValue":"403790000"}}},"16233":{"sell":{"exclGone":{"amount":"2","high":"52990000.00","low":"52980000.00","avg":"35323333.33","orderNum":"2","iskValue":"105970000"}},"buy":{"exclGone":{"amount":"1","high":"46990000.00","low":"46990000.00","avg":"46990000.00","orderNum":"1","iskValue":"46990000"}}},"16236":{"sell":{"exclGone":{"amount":"44","high":"1220000.00","low":"1211000.00","avg":"1192022.22","orderNum":"19","iskValue":"53641000"}},"buy":{"exclGone":{"amount":"4","high":"900300.00","low":"900300.00","avg":"720240.00","orderNum":"3","iskValue":"3601200"}}},"16237":{"sell":{"exclGone":{"amount":"1","high":"9968000.00","low":"9968000.00","avg":"9968000.00","orderNum":"1","iskValue":"9968000"}}},"16238":{"sell":{"exclGone":{"amount":"79","high":"606500.00","low":"522100.00","avg":"596751.25","orderNum":"27","iskValue":"47740100"}},"buy":{"exclGone":{"amount":"41","high":"522600.00","low":"150100.00","avg":"491930.95","orderNum":"24","iskValue":"20661100"}}},"16240":{"sell":{"exclGone":{"amount":"39","high":"1164000.00","low":"1090000.00","avg":"1068925.00","orderNum":"14","iskValue":"42757000"}},"buy":{"exclGone":{"amount":"18","high":"894900.00","low":"893400.00","avg":"596359.26","orderNum":"9","iskValue":"16101700"}}},"16241":{"sell":{"exclGone":{"amount":"3","high":"8806000.00","low":"8805000.00","avg":"6604000.00","orderNum":"3","iskValue":"26416000"}}},"16242":{"sell":{"exclGone":{"amount":"25","high":"1211000.00","low":"980500.00","avg":"1081288.46","orderNum":"21","iskValue":"28113500"}},"buy":{"exclGone":{"amount":"33","high":"980700.00","low":"979700.00","avg":"874227.03","orderNum":"13","iskValue":"32346400"}}},"16243":{"sell":{"exclGone":{"amount":"2","high":"12900000.00","low":"12900000.00","avg":"8600000.00","orderNum":"2","iskValue":"25800000"}}},"16245":{"buy":{"exclGone":{"amount":"1","high":"11260000.00","low":"11260000.00","avg":"11260000.00","orderNum":"1","iskValue":"11260000"}}},"16246":{"sell":{"exclGone":{"amount":"27","high":"120600000.00","low":"120000000.00","avg":"116042857.14","orderNum":"19","iskValue":"3249200000"}}},"16248":{"sell":{"exclGone":{"amount":"15","high":"121900000.00","low":"121000000.00","avg":"114006250.00","orderNum":"12","iskValue":"1824100000"}}},"16265":{"sell":{"exclGone":{"amount":"21","high":"187000.00","low":"187000.00","avg":"126677.42","orderNum":"3","iskValue":"3927000"}},"buy":{"exclGone":{"amount":"922","high":"186900.00","low":"186800.00","avg":"180938.55","orderNum":"20","iskValue":"172253500"}}},"16272":{"sell":{"exclGone":{"amount":"12516458","high":"113.00","low":"112.00","avg":"111.54","orderNum":"55","iskValue":"1410638156"}},"buy":{"exclGone":{"amount":"9323580","high":"108.90","low":"101.50","avg":"105.59","orderNum":"30","iskValue":"984989730"}}},"16273":{"sell":{"exclGone":{"amount":"5695235","high":"97.00","low":"96.50","avg":"93.41","orderNum":"64","iskValue":"550511469"}},"buy":{"exclGone":{"amount":"138072","high":"96.99","low":"5.00","avg":"2.62","orderNum":"2","iskValue":"721361"}}},"16274":{"sell":{"exclGone":{"amount":"15113867","high":"739.50","low":"726.20","avg":"728.10","orderNum":"38","iskValue":"11062579572"}},"buy":{"exclGone":{"amount":"268484","high":"691.10","low":"671.10","avg":"681.29","orderNum":"8","iskValue":"182947767"}}},"16275":{"sell":{"exclGone":{"amount":"688228","high":"4716.00","low":"4636.00","avg":"4636.09","orderNum":"39","iskValue":"3227774666"}},"buy":{"exclGone":{"amount":"58982","high":"4456.00","low":"4446.00","avg":"4423.05","orderNum":"17","iskValue":"262353406"}}},"16278":{"sell":{"exclGone":{"amount":"182","high":"3297000.00","low":"3005000.00","avg":"3112127.66","orderNum":"20","iskValue":"585080000"}},"buy":{"exclGone":{"amount":"26","high":"2883000.00","low":"2878000.00","avg":"2674928.57","orderNum":"13","iskValue":"74898000"}}},"16297":{"sell":{"exclGone":{"amount":"20","high":"9798.00","low":"9000.00","avg":"8875.05","orderNum":"9","iskValue":"186376"}}},"16299":{"sell":{"exclGone":{"amount":"25","high":"9378.00","low":"9375.00","avg":"9015.27","orderNum":"15","iskValue":"234397"}}},"16301":{"sell":{"exclGone":{"amount":"21","high":"23500.00","low":"23450.00","avg":"22394.55","orderNum":"8","iskValue":"492680"}},"buy":{"exclGone":{"amount":"146","high":"8506.00","low":"8505.00","avg":"8447.18","orderNum":"26","iskValue":"1241736"}}},"16303":{"sell":{"exclGone":{"amount":"261","high":"96590.00","low":"94950.00","avg":"95187.95","orderNum":"49","iskValue":"25034430"}},"buy":{"exclGone":{"amount":"213","high":"61460.00","low":"61430.00","avg":"60866.74","orderNum":"45","iskValue":"13086350"}}},"16305":{"sell":{"exclGone":{"amount":"9","high":"19000.00","low":"18990.00","avg":"17097.00","orderNum":"8","iskValue":"170970"}},"buy":{"exclGone":{"amount":"2","high":"5957.00","low":"5957.00","avg":"3971.33","orderNum":"2","iskValue":"11914"}}},"16313":{"buy":{"exclGone":{"amount":"109","high":"3162.00","low":"3160.00","avg":"3103.15","orderNum":"24","iskValue":"344450"}}},"16321":{"sell":{"exclGone":{"amount":"4","high":"11750.00","low":"11650.00","avg":"9366.00","orderNum":"4","iskValue":"46830"}},"buy":{"exclGone":{"amount":"91","high":"2814.00","low":"2812.00","avg":"2782.11","orderNum":"20","iskValue":"255954"}}},"16329":{"sell":{"exclGone":{"amount":"1","high":"5884.00","low":"5884.00","avg":"5884.00","orderNum":"1","iskValue":"5884"}}},"16337":{"buy":{"exclGone":{"amount":"110","high":"4246.00","low":"4245.00","avg":"4169.21","orderNum":"25","iskValue":"466951"}}},"16345":{"sell":{"exclGone":{"amount":"1","high":"5550.00","low":"5550.00","avg":"5550.00","orderNum":"1","iskValue":"5550"}},"buy":{"exclGone":{"amount":"111","high":"4061.00","low":"4061.00","avg":"4024.74","orderNum":"24","iskValue":"450771"}}},"16357":{"sell":{"exclGone":{"amount":"8","high":"210000.00","low":"210000.00","avg":"210000.00","orderNum":"1","iskValue":"1680000"}},"buy":{"exclGone":{"amount":"144","high":"208400.00","low":"207500.00","avg":"205223.29","orderNum":"40","iskValue":"29962600"}}},"16359":{"sell":{"exclGone":{"amount":"100","high":"219200.00","low":"219000.00","avg":"216932.67","orderNum":"7","iskValue":"21910200"}},"buy":{"exclGone":{"amount":"368","high":"183500.00","low":"181000.00","avg":"180740.27","orderNum":"34","iskValue":"66873900"}}},"16365":{"sell":{"exclGone":{"amount":"4","high":"359700.00","low":"359700.00","avg":"359700.00","orderNum":"1","iskValue":"1438800"}},"buy":{"exclGone":{"amount":"343","high":"337900.00","low":"335100.00","avg":"335319.19","orderNum":"35","iskValue":"115349800"}}},"16367":{"sell":{"exclGone":{"amount":"5","high":"369100.00","low":"368900.00","avg":"263557.14","orderNum":"4","iskValue":"1844900"}},"buy":{"exclGone":{"amount":"27","high":"358100.00","low":"332600.00","avg":"188082.35","orderNum":"4","iskValue":"9592200"}}},"16373":{"sell":{"exclGone":{"amount":"5","high":"325400.00","low":"325400.00","avg":"180777.78","orderNum":"2","iskValue":"1627000"}},"buy":{"exclGone":{"amount":"194","high":"279200.00","low":"275900.00","avg":"273263.45","orderNum":"35","iskValue":"53832900"}}},"16375":{"sell":{"exclGone":{"amount":"8","high":"325000.00","low":"324800.00","avg":"259880.00","orderNum":"6","iskValue":"2598800"}},"buy":{"exclGone":{"amount":"419","high":"293400.00","low":"291200.00","avg":"291204.52","orderNum":"34","iskValue":"122305900"}}},"16381":{"sell":{"exclGone":{"amount":"7","high":"273400.00","low":"272900.00","avg":"238987.50","orderNum":"5","iskValue":"1911900"}},"buy":{"exclGone":{"amount":"133","high":"241200.00","low":"239100.00","avg":"238109.70","orderNum":"32","iskValue":"31906700"}}},"16383":{"sell":{"exclGone":{"amount":"118","high":"275100.00","low":"265000.00","avg":"269906.67","orderNum":"13","iskValue":"32388800"}},"buy":{"exclGone":{"amount":"420","high":"253100.00","low":"252200.00","avg":"252047.27","orderNum":"40","iskValue":"106111900"}}},"16391":{"sell":{"exclGone":{"amount":"126","high":"443300.00","low":"439000.00","avg":"438577.95","orderNum":"44","iskValue":"55699400"}},"buy":{"exclGone":{"amount":"190","high":"385500.00","low":"385400.00","avg":"383422.51","orderNum":"45","iskValue":"73233700"}}},"16399":{"sell":{"exclGone":{"amount":"3","high":"75140.00","low":"75100.00","avg":"56345.00","orderNum":"3","iskValue":"225380"}},"buy":{"exclGone":{"amount":"24","high":"55210.00","low":"55190.00","avg":"52999.20","orderNum":"12","iskValue":"1324980"}}},"16407":{"sell":{"exclGone":{"amount":"2","high":"75000.00","low":"54750.00","avg":"43250.00","orderNum":"2","iskValue":"129750"}},"buy":{"exclGone":{"amount":"69","high":"54740.00","low":"54730.00","avg":"53957.86","orderNum":"15","iskValue":"3777050"}}},"16415":{"buy":{"exclGone":{"amount":"87","high":"50000.00","low":"101.00","avg":"46633.75","orderNum":"23","iskValue":"4150404"}}},"16423":{"sell":{"exclGone":{"amount":"1","high":"75600.00","low":"75600.00","avg":"75600.00","orderNum":"1","iskValue":"75600"}},"buy":{"exclGone":{"amount":"106","high":"55190.00","low":"0.01","avg":"53148.62","orderNum":"37","iskValue":"5793200"}}},"16431":{"buy":{"exclGone":{"amount":"77","high":"39070.00","low":"39060.00","avg":"38559.36","orderNum":"15","iskValue":"3007630"}}},"16433":{"sell":{"exclGone":{"amount":"10","high":"27420.00","low":"4500.00","avg":"16582.73","orderNum":"6","iskValue":"182410"}}},"16435":{"sell":{"exclGone":{"amount":"111","high":"19990.00","low":"19950.00","avg":"19810.54","orderNum":"7","iskValue":"2218780"}},"buy":{"exclGone":{"amount":"81","high":"4020.00","low":"4000.00","avg":"3908.67","orderNum":"40","iskValue":"324420"}}},"16439":{"sell":{"exclGone":{"amount":"109","high":"24420.00","low":"22990.00","avg":"23504.96","orderNum":"3","iskValue":"2656060"}},"buy":{"exclGone":{"amount":"69","high":"4040.00","low":"4040.00","avg":"3982.29","orderNum":"37","iskValue":"278760"}}},"16441":{"sell":{"exclGone":{"amount":"93","high":"44280.00","low":"44210.00","avg":"42870.42","orderNum":"14","iskValue":"4115560"}},"buy":{"exclGone":{"amount":"53","high":"14370.00","low":"14300.00","avg":"12866.95","orderNum":"25","iskValue":"759150"}}},"16443":{"sell":{"exclGone":{"amount":"182","high":"71080.00","low":"71070.00","avg":"64038.91","orderNum":"11","iskValue":"12935860"}},"buy":{"exclGone":{"amount":"73","high":"14000.00","low":"14000.00","avg":"12936.71","orderNum":"26","iskValue":"1022000"}}},"16447":{"sell":{"exclGone":{"amount":"22","high":"62090.00","low":"62080.00","avg":"52531.54","orderNum":"6","iskValue":"1365820"}},"buy":{"exclGone":{"amount":"77","high":"14110.00","low":"13950.00","avg":"12007.67","orderNum":"35","iskValue":"1080690"}}},"16449":{"sell":{"exclGone":{"amount":"23","high":"97540.00","low":"97510.00","avg":"86265.77","orderNum":"5","iskValue":"2242910"}}},"16451":{"sell":{"exclGone":{"amount":"119","high":"99490.00","low":"99470.00","avg":"97835.37","orderNum":"12","iskValue":"11838080"}},"buy":{"exclGone":{"amount":"36","high":"37320.00","low":"37310.00","avg":"36305.14","orderNum":"17","iskValue":"1343290"}}},"16455":{"sell":{"exclGone":{"amount":"197","high":"113900.00","low":"112000.00","avg":"107867.31","orderNum":"8","iskValue":"22436400"}}},"16457":{"sell":{"exclGone":{"amount":"125","high":"5297000.00","low":"5098000.00","avg":"4948015.15","orderNum":"35","iskValue":"653138000"}},"buy":{"exclGone":{"amount":"177","high":"4330000.00","low":"3725000.00","avg":"3866872.22","orderNum":"41","iskValue":"696037000"}}},"16467":{"sell":{"exclGone":{"amount":"164","high":"199500.00","low":"188500.00","avg":"188314.97","orderNum":"36","iskValue":"31448600"}},"buy":{"exclGone":{"amount":"150","high":"147500.00","low":"147200.00","avg":"146486.75","orderNum":"33","iskValue":"22119500"}}},"16469":{"sell":{"exclGone":{"amount":"109","high":"125600.00","low":"95000.00","avg":"85709.27","orderNum":"24","iskValue":"12942100"}},"buy":{"exclGone":{"amount":"115","high":"85000.00","low":"77000.00","avg":"82163.73","orderNum":"21","iskValue":"9695320"}}},"16475":{"sell":{"exclGone":{"amount":"231","high":"237000.00","low":"236400.00","avg":"226935.68","orderNum":"44","iskValue":"54691500"}},"buy":{"exclGone":{"amount":"206","high":"211200.00","low":"208800.00","avg":"207653.85","orderNum":"35","iskValue":"43192000"}}},"16477":{"sell":{"exclGone":{"amount":"326","high":"285400.00","low":"275000.00","avg":"283550.00","orderNum":"27","iskValue":"93004400"}},"buy":{"exclGone":{"amount":"105","high":"249500.00","low":"152900.00","avg":"160348.65","orderNum":"10","iskValue":"17798700"}}},"16481":{"sell":{"exclGone":{"amount":"27","high":"71800.00","low":"70000.00","avg":"67878.57","orderNum":"5","iskValue":"1900600"}},"buy":{"exclGone":{"amount":"196","high":"21910.00","low":"10000.00","avg":"12488.48","orderNum":"27","iskValue":"2460230"}}},"16487":{"sell":{"exclGone":{"amount":"107","high":"68690.00","low":"68650.00","avg":"66185.95","orderNum":"23","iskValue":"7346640"}},"buy":{"exclGone":{"amount":"288","high":"46020.00","low":"46000.00","avg":"45692.10","orderNum":"29","iskValue":"13250710"}}},"16489":{"sell":{"exclGone":{"amount":"8","high":"30680.00","low":"22780.00","avg":"21133.33","orderNum":"3","iskValue":"190200"}},"buy":{"exclGone":{"amount":"119","high":"15080.00","low":"15070.00","avg":"14952.42","orderNum":"24","iskValue":"1794290"}}},"16495":{"sell":{"exclGone":{"amount":"59","high":"178700.00","low":"94970.00","avg":"92403.81","orderNum":"12","iskValue":"5821440"}},"buy":{"exclGone":{"amount":"109","high":"15500.00","low":"101.80","avg":"14235.67","orderNum":"25","iskValue":"1594395"}}},"16497":{"sell":{"exclGone":{"amount":"61","high":"426200.00","low":"425300.00","avg":"405648.44","orderNum":"7","iskValue":"25961500"}},"buy":{"exclGone":{"amount":"106","high":"334500.00","low":"331700.00","avg":"321265.45","orderNum":"19","iskValue":"35339200"}}},"16499":{"sell":{"exclGone":{"amount":"15","high":"450100.00","low":"449000.00","avg":"397000.00","orderNum":"9","iskValue":"6749000"}},"buy":{"exclGone":{"amount":"185","high":"409600.00","low":"407400.00","avg":"397510.53","orderNum":"23","iskValue":"75527000"}}},"16505":{"sell":{"exclGone":{"amount":"109","high":"148100.00","low":"147000.00","avg":"146600.91","orderNum":"22","iskValue":"16126100"}},"buy":{"exclGone":{"amount":"136","high":"92700.00","low":"92650.00","avg":"91340.14","orderNum":"33","iskValue":"12604940"}}},"16507":{"sell":{"exclGone":{"amount":"11","high":"241000.00","low":"239900.00","avg":"189121.43","orderNum":"7","iskValue":"2647700"}},"buy":{"exclGone":{"amount":"140","high":"91440.00","low":"91430.00","avg":"90144.15","orderNum":"37","iskValue":"12800470"}}},"16513":{"sell":{"exclGone":{"amount":"31","high":"24690.00","low":"24690.00","avg":"20141.84","orderNum":"3","iskValue":"765390"}},"buy":{"exclGone":{"amount":"575","high":"19590.00","low":"19540.00","avg":"19551.65","orderNum":"45","iskValue":"11261750"}}},"16515":{"buy":{"exclGone":{"amount":"625","high":"21760.00","low":"21760.00","avg":"21587.30","orderNum":"45","iskValue":"13600000"}}},"16517":{"sell":{"exclGone":{"amount":"1","high":"21660.00","low":"21660.00","avg":"21660.00","orderNum":"1","iskValue":"21660"}},"buy":{"exclGone":{"amount":"650","high":"21110.00","low":"21110.00","avg":"21045.25","orderNum":"44","iskValue":"13721500"}}},"16519":{"sell":{"exclGone":{"amount":"380","high":"41870.00","low":"41490.00","avg":"40802.94","orderNum":"22","iskValue":"15831540"}},"buy":{"exclGone":{"amount":"466","high":"22160.00","low":"22150.00","avg":"21780.00","orderNum":"34","iskValue":"10323720"}}},"16521":{"sell":{"exclGone":{"amount":"16","high":"6243.00","low":"6241.00","avg":"4341.65","orderNum":"5","iskValue":"99858"}},"buy":{"exclGone":{"amount":"426","high":"3244.00","low":"3244.00","avg":"3228.84","orderNum":"58","iskValue":"1381944"}}},"16523":{"sell":{"exclGone":{"amount":"4","high":"4692.00","low":"4692.00","avg":"4692.00","orderNum":"1","iskValue":"18768"}},"buy":{"exclGone":{"amount":"112","high":"2271.00","low":"2271.00","avg":"2018.67","orderNum":"6","iskValue":"254352"}}},"16525":{"sell":{"exclGone":{"amount":"118","high":"17240.00","low":"3644.00","avg":"2201.53","orderNum":"5","iskValue":"484336"}},"buy":{"exclGone":{"amount":"147","high":"3644.00","low":"3642.00","avg":"3570.21","orderNum":"39","iskValue":"535531"}}},"16527":{"sell":{"exclGone":{"amount":"353","high":"477200.00","low":"401000.00","avg":"448256.49","orderNum":"34","iskValue":"165854900"}},"buy":{"exclGone":{"amount":"144","high":"401300.00","low":"401000.00","avg":"395515.07","orderNum":"32","iskValue":"57745200"}}},"16533":{"sell":{"exclGone":{"amount":"17","high":"267400.00","low":"267300.00","avg":"252538.89","orderNum":"8","iskValue":"4545700"}},"buy":{"exclGone":{"amount":"68","high":"171500.00","low":"170900.00","avg":"166334.29","orderNum":"34","iskValue":"11643400"}}},"16535":{"sell":{"exclGone":{"amount":"194","high":"699100.00","low":"698900.00","avg":"695503.08","orderNum":"47","iskValue":"135623100"}},"buy":{"exclGone":{"amount":"83","high":"563500.00","low":"563000.00","avg":"556460.71","orderNum":"26","iskValue":"46742700"}}},"16537":{"sell":{"exclGone":{"amount":"52","high":"13940000.00","low":"13120000.00","avg":"11043437.50","orderNum":"17","iskValue":"706780000"}},"buy":{"exclGone":{"amount":"18","high":"12110000.00","low":"11820000.00","avg":"11340000.00","orderNum":"13","iskValue":"215460000"}}},"16591":{"sell":{"exclGone":{"amount":"12","high":"39000000.00","low":"39000000.00","avg":"33428571.43","orderNum":"10","iskValue":"468000000"}}},"16595":{"sell":{"exclGone":{"amount":"1","high":"16670000.00","low":"16670000.00","avg":"16670000.00","orderNum":"1","iskValue":"16670000"}}},"16596":{"sell":{"exclGone":{"amount":"2","high":"37970000.00","low":"37970000.00","avg":"25313333.33","orderNum":"2","iskValue":"75940000"}}},"16597":{"sell":{"exclGone":{"amount":"7","high":"21960000.00","low":"21700000.00","avg":"19151250.00","orderNum":"6","iskValue":"153210000"}}},"16617":{"buy":{"exclGone":{"amount":"2","high":"3616000.00","low":"3616000.00","avg":"3616000.00","orderNum":"1","iskValue":"7232000"}}},"16622":{"sell":{"exclGone":{"amount":"8","high":"5950000.00","low":"5950000.00","avg":"5288888.89","orderNum":"7","iskValue":"47600000"}}},"16633":{"sell":{"exclGone":{"amount":"1720857","high":"396.00","low":"389.70","avg":"330.14","orderNum":"18","iskValue":"671546561"}},"buy":{"exclGone":{"amount":"2828828","high":"380.10","low":"380.00","avg":"379.88","orderNum":"18","iskValue":"1075043906"}}},"16634":{"sell":{"exclGone":{"amount":"934770","high":"228.80","low":"218.30","avg":"221.59","orderNum":"15","iskValue":"207356122"}},"buy":{"exclGone":{"amount":"2364405","high":"206.00","low":"201.60","avg":"198.95","orderNum":"15","iskValue":"483289488"}}},"16635":{"sell":{"exclGone":{"amount":"1310542","high":"287.40","low":"279.40","avg":"284.34","orderNum":"19","iskValue":"373212599"}},"buy":{"exclGone":{"amount":"577900","high":"266.30","low":"260.40","avg":"264.97","orderNum":"22","iskValue":"153259846"}}},"16636":{"sell":{"exclGone":{"amount":"1895761","high":"509.90","low":"417.00","avg":"480.83","orderNum":"19","iskValue":"912017527"}},"buy":{"exclGone":{"amount":"1916701","high":"400.20","low":"388.10","avg":"398.47","orderNum":"17","iskValue":"766515803"}}},"16637":{"sell":{"exclGone":{"amount":"198577","high":"1283.00","low":"1269.00","avg":"1021.74","orderNum":"11","iskValue":"253980323"}},"buy":{"exclGone":{"amount":"299508","high":"1264.00","low":"1260.00","avg":"1261.96","orderNum":"10","iskValue":"377990051"}}},"16638":{"sell":{"exclGone":{"amount":"800986","high":"664.90","low":"650.00","avg":"656.09","orderNum":"14","iskValue":"526174358"}},"buy":{"exclGone":{"amount":"393785","high":"650.00","low":"649.30","avg":"488.32","orderNum":"8","iskValue":"255813449"}}},"16639":{"sell":{"exclGone":{"amount":"293995","high":"502.00","low":"490.00","avg":"492.79","orderNum":"13","iskValue":"145862999"}},"buy":{"exclGone":{"amount":"276417","high":"474.00","low":"473.60","avg":"431.46","orderNum":"7","iskValue":"131005548"}}},"16640":{"sell":{"exclGone":{"amount":"336217","high":"656.50","low":"615.00","avg":"562.09","orderNum":"9","iskValue":"219208590"}},"buy":{"exclGone":{"amount":"300197","high":"599.30","low":"598.80","avg":"313.17","orderNum":"2","iskValue":"179771142"}}},"16641":{"sell":{"exclGone":{"amount":"2691783","high":"6397.00","low":"6117.00","avg":"6272.49","orderNum":"26","iskValue":"16890459061"}},"buy":{"exclGone":{"amount":"657442","high":"6128.00","low":"5993.00","avg":"6119.36","orderNum":"12","iskValue":"4023211480"}}},"16642":{"sell":{"exclGone":{"amount":"1853694","high":"2234.00","low":"2150.00","avg":"2193.95","orderNum":"27","iskValue":"4073493228"}},"buy":{"exclGone":{"amount":"690537","high":"2115.00","low":"2104.00","avg":"1701.97","orderNum":"6","iskValue":"1456327304"}}},"16643":{"sell":{"exclGone":{"amount":"879444","high":"6488.00","low":"6200.00","avg":"6392.59","orderNum":"20","iskValue":"5628316669"}},"buy":{"exclGone":{"amount":"703985","high":"5913.00","low":"5897.00","avg":"4962.00","orderNum":"8","iskValue":"4154652127"}}},"16644":{"sell":{"exclGone":{"amount":"400687","high":"9186.00","low":"9130.00","avg":"9147.06","orderNum":"21","iskValue":"3674256053"}},"buy":{"exclGone":{"amount":"214287","high":"8429.00","low":"8217.00","avg":"8296.47","orderNum":"11","iskValue":"1778156763"}}},"16646":{"sell":{"exclGone":{"amount":"314893","high":"3349.00","low":"2877.00","avg":"3014.60","orderNum":"20","iskValue":"952290412"}},"buy":{"exclGone":{"amount":"131448","high":"2875.00","low":"2875.00","avg":"2875.00","orderNum":"1","iskValue":"377913000"}}},"16647":{"sell":{"exclGone":{"amount":"151911","high":"5227.00","low":"5210.00","avg":"5186.68","orderNum":"18","iskValue":"793100813"}},"buy":{"exclGone":{"amount":"67077","high":"5012.00","low":"5010.00","avg":"2513.08","orderNum":"2","iskValue":"336189168"}}},"16648":{"sell":{"exclGone":{"amount":"429546","high":"7954.00","low":"7939.00","avg":"7117.37","orderNum":"22","iskValue":"3413104667"}},"buy":{"exclGone":{"amount":"121529","high":"7206.00","low":"7193.00","avg":"4346.03","orderNum":"5","iskValue":"875307390"}}},"16649":{"sell":{"exclGone":{"amount":"635522","high":"12860.00","low":"11890.00","avg":"12084.22","orderNum":"30","iskValue":"7691870620"}},"buy":{"exclGone":{"amount":"3551","high":"11620.00","low":"11620.00","avg":"11620.00","orderNum":"1","iskValue":"41262620"}}},"16650":{"sell":{"exclGone":{"amount":"56438","high":"56000.00","low":"55730.00","avg":"54820.60","orderNum":"12","iskValue":"3148785840"}},"buy":{"exclGone":{"amount":"286","high":"52490.00","low":"52470.00","avg":"43249.68","orderNum":"2","iskValue":"15007640"}}},"16651":{"sell":{"exclGone":{"amount":"81111","high":"56000.00","low":"55870.00","avg":"53930.60","orderNum":"20","iskValue":"4536156520"}},"buy":{"exclGone":{"amount":"28241","high":"55390.00","low":"55390.00","avg":"31917.34","orderNum":"2","iskValue":"1564268990"}}},"16652":{"sell":{"exclGone":{"amount":"66851","high":"54900.00","low":"53890.00","avg":"54723.28","orderNum":"20","iskValue":"3659783800"}},"buy":{"exclGone":{"amount":"102082","high":"52570.00","low":"52090.00","avg":"51210.40","orderNum":"5","iskValue":"5363828120"}}},"16653":{"sell":{"exclGone":{"amount":"65352","high":"27990.00","low":"27840.00","avg":"17120.84","orderNum":"10","iskValue":"1820835250"}},"buy":{"exclGone":{"amount":"1356","high":"26920.00","low":"26920.00","avg":"26920.00","orderNum":"1","iskValue":"36503520"}}},"16654":{"sell":{"exclGone":{"amount":"51984","high":"3917.00","low":"3890.00","avg":"3843.50","orderNum":"3","iskValue":"203567328"}}},"16655":{"sell":{"exclGone":{"amount":"118474","high":"4130.00","low":"4130.00","avg":"3889.67","orderNum":"6","iskValue":"489297620"}},"buy":{"exclGone":{"amount":"13141","high":"3876.00","low":"3872.00","avg":"3336.64","orderNum":"2","iskValue":"50890396"}}},"16656":{"sell":{"exclGone":{"amount":"7320","high":"2080.00","low":"2080.00","avg":"2080.00","orderNum":"1","iskValue":"15225600"}},"buy":{"exclGone":{"amount":"13900","high":"2026.00","low":"2021.00","avg":"2017.00","orderNum":"3","iskValue":"28125010"}}},"16657":{"sell":{"exclGone":{"amount":"5468","high":"7322.00","low":"7248.00","avg":"3789.33","orderNum":"2","iskValue":"39666696"}}},"16658":{"sell":{"exclGone":{"amount":"151340","high":"971.00","low":"971.00","avg":"964.75","orderNum":"5","iskValue":"146951140"}},"buy":{"exclGone":{"amount":"15293","high":"887.50","low":"887.50","avg":"514.17","orderNum":"3","iskValue":"13572538"}}},"16659":{"sell":{"exclGone":{"amount":"22409","high":"1038.00","low":"1037.00","avg":"1024.35","orderNum":"5","iskValue":"23255838"}},"buy":{"exclGone":{"amount":"51030","high":"797.80","low":"796.20","avg":"789.18","orderNum":"2","iskValue":"40630814"}}},"16660":{"sell":{"exclGone":{"amount":"14747","high":"1099.00","low":"1098.00","avg":"969.95","orderNum":"2","iskValue":"16204993"}},"buy":{"exclGone":{"amount":"1278","high":"917.00","low":"917.00","avg":"917.00","orderNum":"1","iskValue":"1171926"}}},"16661":{"sell":{"exclGone":{"amount":"22810","high":"876.80","low":"876.70","avg":"858.36","orderNum":"3","iskValue":"19999759"}},"buy":{"exclGone":{"amount":"10411","high":"831.10","low":"830.50","avg":"722.48","orderNum":"3","iskValue":"8651026"}}},"16662":{"sell":{"exclGone":{"amount":"22904","high":"15000.00","low":"14470.00","avg":"14210.35","orderNum":"4","iskValue":"336614880"}},"buy":{"exclGone":{"amount":"973","high":"13670.00","low":"13510.00","avg":"12832.73","orderNum":"2","iskValue":"13153550"}}},"16663":{"sell":{"exclGone":{"amount":"12596","high":"6468.00","low":"6467.00","avg":"6367.93","orderNum":"3","iskValue":"81458528"}}},"16664":{"buy":{"exclGone":{"amount":"12553","high":"6600.00","low":"6600.00","avg":"4379.65","orderNum":"3","iskValue":"82849800"}}},"16665":{"sell":{"exclGone":{"amount":"116226","high":"8679.00","low":"8598.00","avg":"8580.54","orderNum":"6","iskValue":"1001100561"}}},"16666":{"sell":{"exclGone":{"amount":"32186","high":"27150.00","low":"27100.00","avg":"26739.45","orderNum":"4","iskValue":"873738380"}},"buy":{"exclGone":{"amount":"2623","high":"25460.00","low":"25460.00","avg":"24091.48","orderNum":"2","iskValue":"66781580"}}},"16667":{"sell":{"exclGone":{"amount":"32081","high":"31000.00","low":"31000.00","avg":"30533.63","orderNum":"5","iskValue":"994511000"}}},"16668":{"sell":{"exclGone":{"amount":"63972","high":"28730.00","low":"28710.00","avg":"28511.46","orderNum":"3","iskValue":"1837905760"}},"buy":{"exclGone":{"amount":"8000","high":"27250.00","low":"27250.00","avg":"27250.00","orderNum":"1","iskValue":"218000000"}}},"16669":{"sell":{"exclGone":{"amount":"29223","high":"28980.00","low":"28950.00","avg":"28499.90","orderNum":"5","iskValue":"846817640"}},"buy":{"exclGone":{"amount":"9933","high":"26820.00","low":"26800.00","avg":"22308.00","orderNum":"3","iskValue":"266245930"}}},"16670":{"sell":{"exclGone":{"amount":"10195474","high":"79.87","low":"79.79","avg":"79.79","orderNum":"31","iskValue":"813826074"}},"buy":{"exclGone":{"amount":"345351","high":"79.12","low":"79.12","avg":"79.12","orderNum":"1","iskValue":"27324171"}}},"16671":{"sell":{"exclGone":{"amount":"17424971","high":"71.69","low":"71.68","avg":"70.37","orderNum":"30","iskValue":"1249190001"}},"buy":{"exclGone":{"amount":"1470656","high":"70.60","low":"69.37","avg":"40.41","orderNum":"6","iskValue":"103715560"}}},"16672":{"sell":{"exclGone":{"amount":"6923585","high":"89.99","low":"88.80","avg":"85.05","orderNum":"33","iskValue":"622905988"}},"buy":{"exclGone":{"amount":"842","high":"82.04","low":"82.00","avg":"80.38","orderNum":"3","iskValue":"69048"}}},"16673":{"sell":{"exclGone":{"amount":"13920686","high":"52.94","low":"50.33","avg":"51.06","orderNum":"22","iskValue":"712008011"}},"buy":{"exclGone":{"amount":"1298421","high":"50.33","low":"50.00","avg":"50.31","orderNum":"5","iskValue":"65336488"}}},"16678":{"sell":{"exclGone":{"amount":"5792364","high":"218.30","low":"214.00","avg":"206.18","orderNum":"19","iskValue":"1261924526"}},"buy":{"exclGone":{"amount":"400012","high":"213.50","low":"213.20","avg":"213.19","orderNum":"2","iskValue":"85282562"}}},"16679":{"sell":{"exclGone":{"amount":"2259907","high":"682.80","low":"682.40","avg":"679.69","orderNum":"40","iskValue":"1542833343"}},"buy":{"exclGone":{"amount":"34557","high":"640.20","low":"639.00","avg":"629.23","orderNum":"3","iskValue":"22102986"}}},"16680":{"sell":{"exclGone":{"amount":"2117841","high":"810.20","low":"808.00","avg":"808.08","orderNum":"44","iskValue":"1715695484"}},"buy":{"exclGone":{"amount":"86653","high":"797.70","low":"796.20","avg":"795.71","orderNum":"5","iskValue":"68995735"}}},"16681":{"sell":{"exclGone":{"amount":"782659","high":"3859.00","low":"3729.00","avg":"3740.91","orderNum":"40","iskValue":"3017641762"}},"buy":{"exclGone":{"amount":"28419","high":"3730.00","low":"3729.00","avg":"3727.16","orderNum":"3","iskValue":"105974465"}}},"16682":{"sell":{"exclGone":{"amount":"433396","high":"6570.00","low":"6561.00","avg":"6473.65","orderNum":"41","iskValue":"2846581020"}},"buy":{"exclGone":{"amount":"12664","high":"6480.00","low":"6453.00","avg":"6459.74","orderNum":"8","iskValue":"81974070"}}},"16683":{"sell":{"exclGone":{"amount":"182047","high":"26260.00","low":"25780.00","avg":"25431.63","orderNum":"25","iskValue":"4711133900"}},"buy":{"exclGone":{"amount":"1","high":"25110.00","low":"25110.00","avg":"25110.00","orderNum":"1","iskValue":"25110"}}},"16691":{"sell":{"exclGone":{"amount":"2","high":"5776000.00","low":"5776000.00","avg":"5776000.00","orderNum":"1","iskValue":"11552000"}}},"16696":{"sell":{"exclGone":{"amount":"5","high":"3590000.00","low":"3590000.00","avg":"3590000.00","orderNum":"1","iskValue":"17950000"}}},"17136":{"sell":{"exclGone":{"amount":"28881","high":"75380.00","low":"74690.00","avg":"72814.86","orderNum":"46","iskValue":"2170246770"}},"buy":{"exclGone":{"amount":"17733","high":"71170.00","low":"71120.00","avg":"69364.94","orderNum":"2","iskValue":"1261193410"}}},"17174":{"sell":{"exclGone":{"amount":"1","high":"4439000.00","low":"4439000.00","avg":"4439000.00","orderNum":"1","iskValue":"4439000"}}},"17175":{"sell":{"exclGone":{"amount":"1","high":"4279000.00","low":"4279000.00","avg":"4279000.00","orderNum":"1","iskValue":"4279000"}}},"17176":{"sell":{"exclGone":{"amount":"2","high":"4356000.00","low":"4356000.00","avg":"2904000.00","orderNum":"2","iskValue":"8712000"}}},"17177":{"sell":{"exclGone":{"amount":"2","high":"5296000.00","low":"5296000.00","avg":"3530666.67","orderNum":"2","iskValue":"10592000"}}},"17178":{"sell":{"exclGone":{"amount":"2","high":"6038000.00","low":"6038000.00","avg":"6038000.00","orderNum":"1","iskValue":"12076000"}}},"17180":{"sell":{"exclGone":{"amount":"3","high":"4767000.00","low":"4767000.00","avg":"2860200.00","orderNum":"2","iskValue":"14301000"}}},"17181":{"sell":{"exclGone":{"amount":"1","high":"5190000.00","low":"5190000.00","avg":"5190000.00","orderNum":"1","iskValue":"5190000"}}},"17184":{"sell":{"exclGone":{"amount":"3","high":"7989000.00","low":"7989000.00","avg":"5991750.00","orderNum":"2","iskValue":"23967000"}}},"17185":{"sell":{"exclGone":{"amount":"11","high":"7219000.00","low":"7219000.00","avg":"6108384.62","orderNum":"5","iskValue":"79409000"}}},"17186":{"sell":{"exclGone":{"amount":"3","high":"7423000.00","low":"7423000.00","avg":"7423000.00","orderNum":"1","iskValue":"22269000"}}},"17187":{"sell":{"exclGone":{"amount":"2","high":"7992000.00","low":"7990000.00","avg":"5327333.33","orderNum":"2","iskValue":"15982000"}}},"17190":{"sell":{"exclGone":{"amount":"19","high":"743300.00","low":"743300.00","avg":"743300.00","orderNum":"1","iskValue":"14122700"}}},"17192":{"sell":{"exclGone":{"amount":"553","high":"5333.00","low":"5332.00","avg":"5323.37","orderNum":"7","iskValue":"2949147"}},"buy":{"exclGone":{"amount":"54","high":"503.10","low":"503.10","avg":"393.72","orderNum":"7","iskValue":"27166"}}},"17194":{"sell":{"exclGone":{"amount":"10","high":"2387000.00","low":"2387000.00","avg":"2387000.00","orderNum":"1","iskValue":"23870000"}},"buy":{"exclGone":{"amount":"31","high":"25550.00","low":"25330.00","avg":"23197.35","orderNum":"6","iskValue":"788710"}}},"17196":{"sell":{"exclGone":{"amount":"30","high":"8342.00","low":"8342.00","avg":"8342.00","orderNum":"1","iskValue":"250260"}},"buy":{"exclGone":{"amount":"6","high":"1209.00","low":"1209.00","avg":"1036.29","orderNum":"5","iskValue":"7254"}}},"17199":{"sell":{"exclGone":{"amount":"30","high":"3020.00","low":"3020.00","avg":"3020.00","orderNum":"1","iskValue":"90600"}},"buy":{"exclGone":{"amount":"554","high":"3019.00","low":"3001.00","avg":"2980.91","orderNum":"36","iskValue":"1672292"}}},"17200":{"sell":{"exclGone":{"amount":"4","high":"398700.00","low":"398700.00","avg":"227828.57","orderNum":"2","iskValue":"1594800"}}},"17201":{"sell":{"exclGone":{"amount":"20","high":"12280.00","low":"12280.00","avg":"12280.00","orderNum":"1","iskValue":"245600"}},"buy":{"exclGone":{"amount":"70","high":"1970.00","low":"1970.00","avg":"1942.25","orderNum":"8","iskValue":"137900"}}},"17202":{"sell":{"exclGone":{"amount":"20","high":"7496.00","low":"7496.00","avg":"7496.00","orderNum":"1","iskValue":"149920"}},"buy":{"exclGone":{"amount":"9","high":"100.40","low":"100.40","avg":"60.16","orderNum":"4","iskValue":"902"}}},"17203":{"sell":{"exclGone":{"amount":"19","high":"979300.00","low":"979300.00","avg":"979300.00","orderNum":"1","iskValue":"18606700"}},"buy":{"exclGone":{"amount":"20","high":"132100.00","low":"0.01","avg":"89828.00","orderNum":"6","iskValue":"2245700"}}},"17204":{"sell":{"exclGone":{"amount":"55","high":"399500.00","low":"398900.00","avg":"267785.37","orderNum":"3","iskValue":"21958400"}},"buy":{"exclGone":{"amount":"13","high":"209400.00","low":"209100.00","avg":"108876.00","orderNum":"2","iskValue":"2721900"}}},"17205":{"sell":{"exclGone":{"amount":"19","high":"1400000.00","low":"1332000.00","avg":"1053120.00","orderNum":"5","iskValue":"26328000"}},"buy":{"exclGone":{"amount":"16","high":"1035000.00","low":"1026000.00","avg":"971411.76","orderNum":"9","iskValue":"16514000"}}},"17206":{"sell":{"exclGone":{"amount":"21","high":"4999.00","low":"4999.00","avg":"2560.46","orderNum":"2","iskValue":"104979"}},"buy":{"exclGone":{"amount":"4","high":"500.10","low":"500.10","avg":"400.02","orderNum":"4","iskValue":"2000"}}},"17207":{"sell":{"exclGone":{"amount":"1","high":"38290000.00","low":"38290000.00","avg":"38290000.00","orderNum":"1","iskValue":"38290000"}}},"17208":{"sell":{"exclGone":{"amount":"18","high":"7079.00","low":"7079.00","avg":"7079.00","orderNum":"1","iskValue":"127422"}},"buy":{"exclGone":{"amount":"311","high":"3784.00","low":"3784.00","avg":"3759.82","orderNum":"18","iskValue":"1176824"}}},"17209":{"sell":{"exclGone":{"amount":"3","high":"35990.00","low":"35990.00","avg":"35990.00","orderNum":"1","iskValue":"107970"}},"buy":{"exclGone":{"amount":"129","high":"1298.00","low":"1285.00","avg":"1233.77","orderNum":"23","iskValue":"166559"}}},"17210":{"sell":{"exclGone":{"amount":"3","high":"7797000.00","low":"6999000.00","avg":"5648250.00","orderNum":"2","iskValue":"22593000"}},"buy":{"exclGone":{"amount":"2","high":"1760000.00","low":"1746000.00","avg":"1168666.67","orderNum":"2","iskValue":"3506000"}}},"17211":{"buy":{"exclGone":{"amount":"229","high":"908.30","low":"908.20","avg":"904.25","orderNum":"6","iskValue":"207978"}}},"17212":{"buy":{"exclGone":{"amount":"2","high":"10150000.00","low":"10150000.00","avg":"6766666.67","orderNum":"2","iskValue":"20300000"}}},"17213":{"buy":{"exclGone":{"amount":"93","high":"4411.00","low":"4411.00","avg":"4364.07","orderNum":"2","iskValue":"410223"}}},"17215":{"sell":{"exclGone":{"amount":"7","high":"714000.00","low":"714000.00","avg":"714000.00","orderNum":"1","iskValue":"4998000"}},"buy":{"exclGone":{"amount":"3","high":"79980.00","low":"76000.00","avg":"57995.00","orderNum":"3","iskValue":"231980"}}},"17216":{"buy":{"exclGone":{"amount":"384","high":"501.10","low":"501.00","avg":"495.84","orderNum":"9","iskValue":"192384"}}},"17217":{"buy":{"exclGone":{"amount":"1","high":"20800000.00","low":"20800000.00","avg":"20800000.00","orderNum":"1","iskValue":"20800000"}}},"17218":{"buy":{"exclGone":{"amount":"138","high":"3401.00","low":"3401.00","avg":"3376.53","orderNum":"16","iskValue":"469338"}}},"17219":{"buy":{"exclGone":{"amount":"67","high":"503.00","low":"502.00","avg":"494.77","orderNum":"12","iskValue":"33644"}}},"17220":{"buy":{"exclGone":{"amount":"10","high":"8115.00","low":"8115.00","avg":"6762.50","orderNum":"7","iskValue":"81150"}}},"17222":{"buy":{"exclGone":{"amount":"77","high":"30000.00","low":"30000.00","avg":"29615.38","orderNum":"9","iskValue":"2310000"}}},"17223":{"buy":{"exclGone":{"amount":"91","high":"100400.00","low":"100300.00","avg":"96170.53","orderNum":"7","iskValue":"9136200"}}},"17224":{"buy":{"exclGone":{"amount":"3","high":"10090.00","low":"10090.00","avg":"7567.50","orderNum":"3","iskValue":"30270"}}},"17226":{"buy":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"17230":{"buy":{"exclGone":{"amount":"40","high":"6033.00","low":"6033.00","avg":"5885.85","orderNum":"4","iskValue":"241320"}}},"17231":{"buy":{"exclGone":{"amount":"39","high":"25000.00","low":"25000.00","avg":"22674.42","orderNum":"10","iskValue":"975000"}}},"17233":{"buy":{"exclGone":{"amount":"17","high":"35000.00","low":"35000.00","avg":"33055.56","orderNum":"8","iskValue":"595000"}}},"17234":{"buy":{"exclGone":{"amount":"7","high":"15030.00","low":"15030.00","avg":"13151.25","orderNum":"3","iskValue":"105210"}}},"17235":{"buy":{"exclGone":{"amount":"3","high":"7855.00","low":"7855.00","avg":"5891.25","orderNum":"3","iskValue":"23565"}}},"17238":{"buy":{"exclGone":{"amount":"2","high":"75090.00","low":"75090.00","avg":"75090.00","orderNum":"1","iskValue":"150180"}}},"17239":{"buy":{"exclGone":{"amount":"16","high":"185400.00","low":"0.01","avg":"154500.00","orderNum":"7","iskValue":"2781000"}}},"17241":{"buy":{"exclGone":{"amount":"54","high":"7109.00","low":"7109.00","avg":"6855.11","orderNum":"24","iskValue":"383886"}}},"17243":{"buy":{"exclGone":{"amount":"149","high":"1403.00","low":"1110.00","avg":"1373.34","orderNum":"41","iskValue":"208747"}}},"17244":{"sell":{"exclGone":{"amount":"142","high":"474800.00","low":"474800.00","avg":"474800.00","orderNum":"1","iskValue":"67421600"}},"buy":{"exclGone":{"amount":"117","high":"306400.00","low":"305400.00","avg":"221004.32","orderNum":"10","iskValue":"35802700"}}},"17245":{"buy":{"exclGone":{"amount":"19","high":"6020.00","low":"6020.00","avg":"4085.00","orderNum":"5","iskValue":"114380"}}},"17251":{"buy":{"exclGone":{"amount":"164","high":"4500.00","low":"4500.00","avg":"4472.73","orderNum":"36","iskValue":"738000"}}},"17252":{"buy":{"exclGone":{"amount":"11","high":"20040.00","low":"20040.00","avg":"18370.00","orderNum":"4","iskValue":"220440"}}},"17254":{"buy":{"exclGone":{"amount":"19","high":"30000.00","low":"30000.00","avg":"22800.00","orderNum":"5","iskValue":"570000"}}},"17255":{"sell":{"exclGone":{"amount":"11","high":"610000.00","low":"610000.00","avg":"610000.00","orderNum":"1","iskValue":"6710000"}},"buy":{"exclGone":{"amount":"59","high":"401800.00","low":"400900.00","avg":"263137.78","orderNum":"5","iskValue":"23682400"}}},"17256":{"buy":{"exclGone":{"amount":"14","high":"5000.00","low":"5000.00","avg":"4375.00","orderNum":"2","iskValue":"70000"}}},"17261":{"buy":{"exclGone":{"amount":"23","high":"10100.00","low":"10100.00","avg":"9292.00","orderNum":"7","iskValue":"232300"}}},"17262":{"buy":{"exclGone":{"amount":"29","high":"45070.00","low":"45070.00","avg":"43567.67","orderNum":"14","iskValue":"1307030"}}},"17264":{"buy":{"exclGone":{"amount":"63","high":"5000.00","low":"5000.00","avg":"4375.00","orderNum":"19","iskValue":"315000"}}},"17266":{"buy":{"exclGone":{"amount":"241","high":"2314000.00","low":"2314000.00","avg":"2304438.02","orderNum":"4","iskValue":"557674000"}}},"17267":{"buy":{"exclGone":{"amount":"4","high":"5013.00","low":"5013.00","avg":"4010.40","orderNum":"3","iskValue":"20052"}}},"17272":{"buy":{"exclGone":{"amount":"22","high":"5000.00","low":"5000.00","avg":"4583.33","orderNum":"15","iskValue":"110000"}}},"17293":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"17295":{"buy":{"exclGone":{"amount":"1","high":"30000000.00","low":"30000000.00","avg":"30000000.00","orderNum":"1","iskValue":"30000000"}}},"17297":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"17298":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"17317":{"sell":{"exclGone":{"amount":"133414","high":"49530.00","low":"49520.00","avg":"49514.86","orderNum":"22","iskValue":"6607757740"}}},"17323":{"sell":{"exclGone":{"amount":"3","high":"7000000.00","low":"7000000.00","avg":"5250000.00","orderNum":"3","iskValue":"21000000"}}},"17324":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17325":{"sell":{"exclGone":{"amount":"5","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"35000000"}}},"17326":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17327":{"sell":{"exclGone":{"amount":"1","high":"5900000.00","low":"5900000.00","avg":"5900000.00","orderNum":"1","iskValue":"5900000"}}},"17328":{"sell":{"exclGone":{"amount":"5","high":"7000000.00","low":"7000000.00","avg":"5833333.33","orderNum":"3","iskValue":"35000000"}}},"17329":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"17330":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17331":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17333":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"12000000"}}},"17334":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"17335":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"17336":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"17337":{"sell":{"exclGone":{"amount":"3","high":"8000000.00","low":"8000000.00","avg":"6000000.00","orderNum":"3","iskValue":"24000000"}}},"17338":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17339":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17340":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17341":{"sell":{"exclGone":{"amount":"3","high":"7000000.00","low":"7000000.00","avg":"5250000.00","orderNum":"3","iskValue":"21000000"}}},"17342":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"17344":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17345":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"17346":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"17347":{"sell":{"exclGone":{"amount":"3","high":"6900000.00","low":"6900000.00","avg":"6900000.00","orderNum":"1","iskValue":"20700000"}}},"17348":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17349":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"6000000.00","orderNum":"2","iskValue":"18000000"}}},"17350":{"sell":{"exclGone":{"amount":"3","high":"5900000.00","low":"5900000.00","avg":"4425000.00","orderNum":"3","iskValue":"17700000"}}},"17351":{"sell":{"exclGone":{"amount":"4","high":"7000000.00","low":"7000000.00","avg":"4000000.00","orderNum":"2","iskValue":"28000000"}}},"17352":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17353":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"17355":{"sell":{"exclGone":{"amount":"2","high":"6800000.00","low":"6800000.00","avg":"6800000.00","orderNum":"1","iskValue":"13600000"}}},"17356":{"sell":{"exclGone":{"amount":"1","high":"5900000.00","low":"5900000.00","avg":"5900000.00","orderNum":"1","iskValue":"5900000"}}},"17357":{"sell":{"exclGone":{"amount":"3","high":"7000000.00","low":"7000000.00","avg":"5250000.00","orderNum":"3","iskValue":"21000000"}}},"17359":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17363":{"sell":{"exclGone":{"amount":"16","high":"239600.00","low":"239600.00","avg":"147446.15","orderNum":"4","iskValue":"3833600"}}},"17364":{"sell":{"exclGone":{"amount":"5","high":"297300.00","low":"297300.00","avg":"185812.50","orderNum":"2","iskValue":"1486500"}}},"17366":{"sell":{"exclGone":{"amount":"316","high":"28440.00","low":"25540.00","avg":"27606.22","orderNum":"58","iskValue":"8833990"}},"buy":{"exclGone":{"amount":"57","high":"11180.00","low":"2882.00","avg":"8950.20","orderNum":"13","iskValue":"545962"}}},"17367":{"sell":{"exclGone":{"amount":"20","high":"270200.00","low":"269800.00","avg":"257161.90","orderNum":"10","iskValue":"5400400"}},"buy":{"exclGone":{"amount":"11","high":"164300.00","low":"164200.00","avg":"129035.71","orderNum":"4","iskValue":"1806500"}}},"17368":{"sell":{"exclGone":{"amount":"53","high":"2596000.00","low":"2593000.00","avg":"2546833.33","orderNum":"21","iskValue":"137529000"}},"buy":{"exclGone":{"amount":"6","high":"1915000.00","low":"1900000.00","avg":"1633142.86","orderNum":"4","iskValue":"11432000"}}},"17392":{"sell":{"exclGone":{"amount":"4550","high":"106500.00","low":"101000.00","avg":"95719.94","orderNum":"6","iskValue":"469027700"}},"buy":{"exclGone":{"amount":"1504","high":"96370.00","low":"96200.00","avg":"73940.95","orderNum":"4","iskValue":"144924260"}}},"17404":{"sell":{"exclGone":{"amount":"6","high":"2250000.00","low":"2250000.00","avg":"2250000.00","orderNum":"1","iskValue":"13500000"}}},"17408":{"sell":{"exclGone":{"amount":"2","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"9998000"}}},"17436":{"buy":{"exclGone":{"amount":"82","high":"4280.00","low":"4280.00","avg":"4280.00","orderNum":"1","iskValue":"350960"}}},"17437":{"buy":{"exclGone":{"amount":"8620","high":"4427.00","low":"4427.00","avg":"3973.42","orderNum":"6","iskValue":"38160740"}}},"17440":{"buy":{"exclGone":{"amount":"1374","high":"525.30","low":"525.10","avg":"519.06","orderNum":"2","iskValue":"721491"}}},"17445":{"buy":{"exclGone":{"amount":"66","high":"652.90","low":"652.90","avg":"652.90","orderNum":"1","iskValue":"43091"}}},"17452":{"sell":{"exclGone":{"amount":"3113","high":"208.50","low":"208.00","avg":"183.80","orderNum":"2","iskValue":"647710"}},"buy":{"exclGone":{"amount":"44704","high":"153.40","low":"152.50","avg":"138.66","orderNum":"21","iskValue":"6852957"}}},"17453":{"buy":{"exclGone":{"amount":"23597","high":"146.00","low":"145.80","avg":"145.55","orderNum":"8","iskValue":"3444049"}}},"17455":{"buy":{"exclGone":{"amount":"1091813","high":"32.04","low":"18.00","avg":"31.69","orderNum":"28","iskValue":"34980424"}}},"17456":{"buy":{"exclGone":{"amount":"496669","high":"32.77","low":"3.00","avg":"31.26","orderNum":"29","iskValue":"16239965"}}},"17459":{"sell":{"exclGone":{"amount":"44049","high":"26.99","low":"22.83","avg":"17.86","orderNum":"6","iskValue":"1072199"}},"buy":{"exclGone":{"amount":"849783","high":"22.82","low":"22.80","avg":"22.81","orderNum":"37","iskValue":"19383306"}}},"17460":{"sell":{"exclGone":{"amount":"35","high":"28.11","low":"28.01","avg":"14.26","orderNum":"2","iskValue":"984"}},"buy":{"exclGone":{"amount":"404292","high":"28.00","low":"12.05","avg":"27.88","orderNum":"23","iskValue":"11284019"}}},"17463":{"sell":{"exclGone":{"amount":"47973","high":"20.95","low":"19.17","avg":"16.09","orderNum":"5","iskValue":"932622"}},"buy":{"exclGone":{"amount":"2807356","high":"19.17","low":"19.15","avg":"17.95","orderNum":"17","iskValue":"53817009"}}},"17464":{"sell":{"exclGone":{"amount":"62","high":"23.39","low":"20.57","avg":"20.29","orderNum":"2","iskValue":"1278"}},"buy":{"exclGone":{"amount":"1155","high":"20.58","low":"4.00","avg":"18.77","orderNum":"13","iskValue":"22293"}}},"17470":{"sell":{"exclGone":{"amount":"5774","high":"11.33","low":"11.33","avg":"5.68","orderNum":"3","iskValue":"65419"}},"buy":{"exclGone":{"amount":"10288893","high":"11.32","low":"1.00","avg":"11.02","orderNum":"86","iskValue":"116144684"}}},"17471":{"sell":{"exclGone":{"amount":"35","high":"12.03","low":"12.03","avg":"11.70","orderNum":"2","iskValue":"421"}},"buy":{"exclGone":{"amount":"5743621","high":"12.02","low":"2.00","avg":"11.41","orderNum":"61","iskValue":"68778591"}}},"17476":{"sell":{"exclGone":{"amount":"48","high":"39700000.00","low":"35980000.00","avg":"38019387.76","orderNum":"29","iskValue":"1862950000"}},"buy":{"exclGone":{"amount":"16","high":"36360000.00","low":"20120000.00","avg":"32853529.41","orderNum":"13","iskValue":"558510000"}}},"17478":{"sell":{"exclGone":{"amount":"59","high":"42670000.00","low":"42300000.00","avg":"41883000.00","orderNum":"35","iskValue":"2512980000"}},"buy":{"exclGone":{"amount":"13","high":"40000000.00","low":"39280000.00","avg":"36545000.00","orderNum":"9","iskValue":"511630000"}}},"17480":{"sell":{"exclGone":{"amount":"14","high":"39750000.00","low":"38610000.00","avg":"36812000.00","orderNum":"11","iskValue":"552180000"}},"buy":{"exclGone":{"amount":"8","high":"35010000.00","low":"33950000.00","avg":"21300000.00","orderNum":"3","iskValue":"276900000"}}},"17482":{"sell":{"exclGone":{"amount":"583","high":"3200000.00","low":"2931000.00","avg":"3181538.46","orderNum":"47","iskValue":"1861200000"}},"buy":{"exclGone":{"amount":"144","high":"2931000.00","low":"2926000.00","avg":"2702506.41","orderNum":"25","iskValue":"421591000"}}},"17483":{"sell":{"exclGone":{"amount":"2","high":"19130000.00","low":"19130000.00","avg":"12753333.33","orderNum":"2","iskValue":"38260000"}}},"17487":{"sell":{"exclGone":{"amount":"7","high":"25500000.00","low":"25410000.00","avg":"22270000.00","orderNum":"3","iskValue":"178160000"}}},"17488":{"sell":{"exclGone":{"amount":"1","high":"26970000.00","low":"26970000.00","avg":"26970000.00","orderNum":"1","iskValue":"26970000"}}},"17493":{"sell":{"exclGone":{"amount":"1","high":"169000000.00","low":"169000000.00","avg":"169000000.00","orderNum":"1","iskValue":"169000000"}}},"17494":{"sell":{"exclGone":{"amount":"1","high":"6370000.00","low":"6370000.00","avg":"6370000.00","orderNum":"1","iskValue":"6370000"}}},"17495":{"sell":{"exclGone":{"amount":"1","high":"5854000.00","low":"5854000.00","avg":"5854000.00","orderNum":"1","iskValue":"5854000"}}},"17496":{"sell":{"exclGone":{"amount":"1","high":"1940000.00","low":"1940000.00","avg":"1940000.00","orderNum":"1","iskValue":"1940000"}}},"17497":{"sell":{"exclGone":{"amount":"2","high":"11360000.00","low":"11360000.00","avg":"11360000.00","orderNum":"1","iskValue":"22720000"}}},"17500":{"sell":{"exclGone":{"amount":"15","high":"54000000.00","low":"53980000.00","avg":"50616250.00","orderNum":"8","iskValue":"809860000"}},"buy":{"exclGone":{"amount":"7","high":"49780000.00","low":"49780000.00","avg":"34846000.00","orderNum":"4","iskValue":"348460000"}}},"17520":{"sell":{"exclGone":{"amount":"1","high":"82610000.00","low":"82610000.00","avg":"82610000.00","orderNum":"1","iskValue":"82610000"}},"buy":{"exclGone":{"amount":"2","high":"60580000.00","low":"60570000.00","avg":"40383333.33","orderNum":"2","iskValue":"121150000"}}},"17526":{"sell":{"exclGone":{"amount":"75","high":"27820000.00","low":"27760000.00","avg":"27061558.44","orderNum":"30","iskValue":"2083740000"}},"buy":{"exclGone":{"amount":"31","high":"26200000.00","low":"26180000.00","avg":"21935675.68","orderNum":"6","iskValue":"811620000"}}},"17528":{"sell":{"exclGone":{"amount":"2","high":"87950000.00","low":"87870000.00","avg":"58606666.67","orderNum":"2","iskValue":"175820000"}},"buy":{"exclGone":{"amount":"4","high":"75530000.00","low":"75400000.00","avg":"50310000.00","orderNum":"2","iskValue":"301860000"}}},"17546":{"sell":{"exclGone":{"amount":"1","high":"227700000.00","low":"227700000.00","avg":"227700000.00","orderNum":"1","iskValue":"227700000"}}},"17548":{"sell":{"exclGone":{"amount":"2","high":"10930000.00","low":"10930000.00","avg":"7286666.67","orderNum":"2","iskValue":"21860000"}},"buy":{"exclGone":{"amount":"2","high":"9060000.00","low":"9060000.00","avg":"6040000.00","orderNum":"2","iskValue":"18120000"}}},"17549":{"sell":{"exclGone":{"amount":"1","high":"16910000.00","low":"16910000.00","avg":"16910000.00","orderNum":"1","iskValue":"16910000"}},"buy":{"exclGone":{"amount":"3","high":"14010000.00","low":"14010000.00","avg":"10507500.00","orderNum":"2","iskValue":"42030000"}}},"17551":{"buy":{"exclGone":{"amount":"2","high":"145.00","low":"145.00","avg":"145.00","orderNum":"1","iskValue":"290"}}},"17553":{"buy":{"exclGone":{"amount":"2","high":"1118.00","low":"1118.00","avg":"1118.00","orderNum":"1","iskValue":"2236"}}},"17555":{"buy":{"exclGone":{"amount":"2","high":"12.49","low":"12.49","avg":"12.49","orderNum":"1","iskValue":"25"}}},"17557":{"buy":{"exclGone":{"amount":"3","high":"129.40","low":"129.40","avg":"97.10","orderNum":"2","iskValue":"388"}}},"17559":{"sell":{"exclGone":{"amount":"179","high":"52910000.00","low":"52860000.00","avg":"52589944.44","orderNum":"52","iskValue":"9466190000"}},"buy":{"exclGone":{"amount":"20","high":"50230000.00","low":"50100000.00","avg":"43604347.83","orderNum":"9","iskValue":"1002900000"}}},"17619":{"sell":{"exclGone":{"amount":"99","high":"8326000.00","low":"8000000.00","avg":"5639767.12","orderNum":"23","iskValue":"823406000"}},"buy":{"exclGone":{"amount":"5","high":"7592000.00","low":"6030000.00","avg":"6065333.33","orderNum":"4","iskValue":"36392000"}}},"17621":{"sell":{"exclGone":{"amount":"4","high":"7179000.00","low":"7179000.00","avg":"5743200.00","orderNum":"4","iskValue":"28716000"}}},"17623":{"buy":{"exclGone":{"amount":"3","high":"1341.00","low":"1341.00","avg":"1005.75","orderNum":"3","iskValue":"4023"}}},"17624":{"buy":{"exclGone":{"amount":"21","high":"450.00","low":"450.00","avg":"429.55","orderNum":"9","iskValue":"9450"}}},"17634":{"sell":{"exclGone":{"amount":"62","high":"37960000.00","low":"37670000.00","avg":"37326666.67","orderNum":"35","iskValue":"2351580000"}}},"17636":{"sell":{"exclGone":{"amount":"6","high":"414500000.00","low":"413200000.00","avg":"354857142.86","orderNum":"5","iskValue":"2484000000"}}},"17646":{"sell":{"exclGone":{"amount":"4","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"8800000"}},"buy":{"exclGone":{"amount":"1","high":"702000.00","low":"702000.00","avg":"702000.00","orderNum":"1","iskValue":"702000"}}},"17668":{"sell":{"exclGone":{"amount":"13500","high":"2552.00","low":"2550.00","avg":"1405.31","orderNum":"2","iskValue":"34430000"}}},"17703":{"sell":{"exclGone":{"amount":"56","high":"9195000.00","low":"9080000.00","avg":"8874310.34","orderNum":"24","iskValue":"514710000"}},"buy":{"exclGone":{"amount":"1","high":"8126000.00","low":"8126000.00","avg":"8126000.00","orderNum":"1","iskValue":"8126000"}}},"17709":{"sell":{"exclGone":{"amount":"37","high":"40730000.00","low":"40430000.00","avg":"37609500.00","orderNum":"21","iskValue":"1504380000"}},"buy":{"exclGone":{"amount":"3","high":"37940000.00","low":"37930000.00","avg":"28450000.00","orderNum":"3","iskValue":"113800000"}}},"17713":{"sell":{"exclGone":{"amount":"29","high":"36970000.00","low":"36900000.00","avg":"34548387.10","orderNum":"19","iskValue":"1071000000"}},"buy":{"exclGone":{"amount":"2","high":"34180000.00","low":"34130000.00","avg":"22770000.00","orderNum":"2","iskValue":"68310000"}}},"17715":{"sell":{"exclGone":{"amount":"95","high":"203900000.00","low":"202900000.00","avg":"201138541.67","orderNum":"49","iskValue":"19309300000"}},"buy":{"exclGone":{"amount":"7","high":"195000000.00","low":"190100000.00","avg":"168187500.00","orderNum":"6","iskValue":"1345500000"}}},"17718":{"sell":{"exclGone":{"amount":"4","high":"220100000.00","low":"220100000.00","avg":"176080000.00","orderNum":"4","iskValue":"880400000"}}},"17720":{"sell":{"exclGone":{"amount":"4","high":"178900000.00","low":"178500000.00","avg":"143040000.00","orderNum":"3","iskValue":"715200000"}},"buy":{"exclGone":{"amount":"4","high":"166800000.00","low":"165100000.00","avg":"132460000.00","orderNum":"4","iskValue":"662300000"}}},"17722":{"sell":{"exclGone":{"amount":"1","high":"277900000.00","low":"277900000.00","avg":"277900000.00","orderNum":"1","iskValue":"277900000"}}},"17726":{"sell":{"exclGone":{"amount":"8","high":"466400000.00","low":"465900000.00","avg":"372860000.00","orderNum":"6","iskValue":"3728600000"}},"buy":{"exclGone":{"amount":"3","high":"411900000.00","low":"411900000.00","avg":"411900000.00","orderNum":"1","iskValue":"1235700000"}}},"17728":{"sell":{"exclGone":{"amount":"2","high":"401000000.00","low":"401000000.00","avg":"267333333.33","orderNum":"2","iskValue":"802000000"}}},"17732":{"sell":{"exclGone":{"amount":"2","high":"359000000.00","low":"358800000.00","avg":"239266666.67","orderNum":"2","iskValue":"717800000"}}},"17736":{"sell":{"exclGone":{"amount":"1","high":"990900000.00","low":"990900000.00","avg":"990900000.00","orderNum":"1","iskValue":"990900000"}}},"17738":{"sell":{"exclGone":{"amount":"7","high":"810800000.00","low":"808800000.00","avg":"709112500.00","orderNum":"4","iskValue":"5672900000"}}},"17740":{"sell":{"exclGone":{"amount":"1","high":"899500000.00","low":"899500000.00","avg":"899500000.00","orderNum":"1","iskValue":"899500000"}}},"17765":{"sell":{"exclGone":{"amount":"28","high":"898600.00","low":"269600.00","avg":"845924.14","orderNum":"3","iskValue":"24531800"}},"buy":{"exclGone":{"amount":"284","high":"117200.00","low":"115700.00","avg":"111999.32","orderNum":"14","iskValue":"33039800"}}},"17769":{"sell":{"exclGone":{"amount":"491","high":"35460.00","low":"35420.00","avg":"17728.09","orderNum":"2","iskValue":"17391260"}},"buy":{"exclGone":{"amount":"1745","high":"31120.00","low":"31120.00","avg":"15744.97","orderNum":"2","iskValue":"54304400"}}},"17791":{"buy":{"exclGone":{"amount":"81","high":"2719.00","low":"2719.00","avg":"2420.21","orderNum":"7","iskValue":"220239"}}},"17793":{"sell":{"exclGone":{"amount":"2","high":"8448000.00","low":"8448000.00","avg":"8448000.00","orderNum":"1","iskValue":"16896000"}}},"17794":{"buy":{"exclGone":{"amount":"1","high":"716100.00","low":"716100.00","avg":"716100.00","orderNum":"1","iskValue":"716100"}}},"17812":{"sell":{"exclGone":{"amount":"17","high":"8330000.00","low":"8289000.00","avg":"7438315.79","orderNum":"7","iskValue":"141328000"}},"buy":{"exclGone":{"amount":"1","high":"7255000.00","low":"7255000.00","avg":"7255000.00","orderNum":"1","iskValue":"7255000"}}},"17834":{"sell":{"exclGone":{"amount":"1","high":"9611000.00","low":"9611000.00","avg":"9611000.00","orderNum":"1","iskValue":"9611000"}}},"17838":{"buy":{"exclGone":{"amount":"1","high":"19670000.00","low":"19670000.00","avg":"19670000.00","orderNum":"1","iskValue":"19670000"}}},"17840":{"buy":{"exclGone":{"amount":"47","high":"601.00","low":"601.00","avg":"588.48","orderNum":"14","iskValue":"28247"}}},"17841":{"sell":{"exclGone":{"amount":"39","high":"8145000.00","low":"8100000.00","avg":"7936250.00","orderNum":"11","iskValue":"317450000"}},"buy":{"exclGone":{"amount":"1","high":"7390000.00","low":"7390000.00","avg":"7390000.00","orderNum":"1","iskValue":"7390000"}}},"17843":{"sell":{"exclGone":{"amount":"61","high":"40000000.00","low":"39930000.00","avg":"39330483.87","orderNum":"33","iskValue":"2438490000"}},"buy":{"exclGone":{"amount":"17","high":"36540000.00","low":"36100000.00","avg":"30896000.00","orderNum":"6","iskValue":"617920000"}}},"17848":{"buy":{"exclGone":{"amount":"3","high":"280300.00","low":"280300.00","avg":"168180.00","orderNum":"2","iskValue":"840900"}}},"17849":{"buy":{"exclGone":{"amount":"3","high":"1620000.00","low":"1620000.00","avg":"972000.00","orderNum":"2","iskValue":"4860000"}}},"17866":{"buy":{"exclGone":{"amount":"1599","high":"1721.00","low":"1719.00","avg":"1028.44","orderNum":"5","iskValue":"2751065"}}},"17867":{"sell":{"exclGone":{"amount":"1584","high":"125.00","low":"125.00","avg":"125.00","orderNum":"1","iskValue":"198000"}},"buy":{"exclGone":{"amount":"2651","high":"100.80","low":"100.80","avg":"100.80","orderNum":"1","iskValue":"267221"}}},"17868":{"buy":{"exclGone":{"amount":"160292","high":"96.27","low":"96.26","avg":"94.29","orderNum":"15","iskValue":"15430498"}}},"17871":{"sell":{"exclGone":{"amount":"16","high":"13970000.00","low":"13900000.00","avg":"13112941.18","orderNum":"8","iskValue":"222920000"}}},"17887":{"sell":{"exclGone":{"amount":"21796952","high":"625.90","low":"617.00","avg":"617.59","orderNum":"41","iskValue":"13523311951"}},"buy":{"exclGone":{"amount":"424660","high":"616.20","low":"615.00","avg":"308.90","orderNum":"2","iskValue":"261170500"}}},"17888":{"sell":{"exclGone":{"amount":"36025669","high":"622.00","low":"599.10","avg":"619.91","orderNum":"39","iskValue":"22359424351"}},"buy":{"exclGone":{"amount":"1144104","high":"598.20","low":"580.00","avg":"519.32","orderNum":"5","iskValue":"665810857"}}},"17889":{"sell":{"exclGone":{"amount":"16268361","high":"524.90","low":"519.00","avg":"514.29","orderNum":"43","iskValue":"8470787489"}},"buy":{"exclGone":{"amount":"4901215","high":"499.70","low":"496.20","avg":"483.92","orderNum":"6","iskValue":"2442311931"}}},"17893":{"sell":{"exclGone":{"amount":"266","high":"594900.00","low":"510900.00","avg":"459335.35","orderNum":"5","iskValue":"152040000"}},"buy":{"exclGone":{"amount":"552","high":"512000.00","low":"500000.00","avg":"495199.29","orderNum":"29","iskValue":"278302000"}}},"17894":{"sell":{"exclGone":{"amount":"256","high":"891800.00","low":"733300.00","avg":"875675.38","orderNum":"6","iskValue":"227675600"}},"buy":{"exclGone":{"amount":"221","high":"733400.00","low":"733300.00","avg":"710828.51","orderNum":"15","iskValue":"162068900"}}},"17895":{"sell":{"exclGone":{"amount":"294","high":"4562000.00","low":"4060000.00","avg":"3904448.05","orderNum":"7","iskValue":"1202570000"}},"buy":{"exclGone":{"amount":"499","high":"4002000.00","low":"3912000.00","avg":"3816007.71","orderNum":"37","iskValue":"1980508000"}}},"17897":{"buy":{"exclGone":{"amount":"333","high":"2281.00","low":"2281.00","avg":"1983.22","orderNum":"3","iskValue":"759573"}}},"17898":{"sell":{"exclGone":{"amount":"4775","high":"88890.00","low":"88840.00","avg":"71760.34","orderNum":"25","iskValue":"424390650"}},"buy":{"exclGone":{"amount":"3568","high":"82070.00","low":"82060.00","avg":"64836.04","orderNum":"3","iskValue":"292799560"}}},"17912":{"sell":{"exclGone":{"amount":"377","high":"5424000.00","low":"5296000.00","avg":"5334568.42","orderNum":"55","iskValue":"2027136000"}},"buy":{"exclGone":{"amount":"63","high":"4830000.00","low":"3800000.00","avg":"4643323.08","orderNum":"12","iskValue":"301816000"}}},"17918":{"sell":{"exclGone":{"amount":"5","high":"766100000.00","low":"766000000.00","avg":"638350000.00","orderNum":"5","iskValue":"3830100000"}}},"17922":{"sell":{"exclGone":{"amount":"7","high":"229800000.00","low":"229800000.00","avg":"201075000.00","orderNum":"7","iskValue":"1608600000"}}},"17924":{"sell":{"exclGone":{"amount":"35","high":"97700000.00","low":"88760000.00","avg":"94714722.22","orderNum":"20","iskValue":"3409730000"}}},"17926":{"sell":{"exclGone":{"amount":"1","high":"94800000.00","low":"94800000.00","avg":"94800000.00","orderNum":"1","iskValue":"94800000"}}},"17928":{"sell":{"exclGone":{"amount":"5","high":"99940000.00","low":"99810000.00","avg":"83210000.00","orderNum":"5","iskValue":"499260000"}},"buy":{"exclGone":{"amount":"1","high":"92300000.00","low":"92300000.00","avg":"92300000.00","orderNum":"1","iskValue":"92300000"}}},"17930":{"sell":{"exclGone":{"amount":"31","high":"58480000.00","low":"58280000.00","avg":"56561875.00","orderNum":"16","iskValue":"1809980000"}},"buy":{"exclGone":{"amount":"8","high":"54050000.00","low":"53980000.00","avg":"48023333.33","orderNum":"7","iskValue":"432210000"}}},"17932":{"sell":{"exclGone":{"amount":"15","high":"60780000.00","low":"60580000.00","avg":"53550000.00","orderNum":"8","iskValue":"910350000"}},"buy":{"exclGone":{"amount":"5","high":"55240000.00","low":"55060000.00","avg":"45945000.00","orderNum":"5","iskValue":"275670000"}}},"17938":{"sell":{"exclGone":{"amount":"1008","high":"23400.00","low":"22980.00","avg":"22947.84","orderNum":"88","iskValue":"23452690"}},"buy":{"exclGone":{"amount":"105","high":"18850.00","low":"18830.00","avg":"18478.41","orderNum":"32","iskValue":"1977190"}}},"17939":{"sell":{"exclGone":{"amount":"1","high":"264000.00","low":"264000.00","avg":"264000.00","orderNum":"1","iskValue":"264000"}}},"17940":{"sell":{"exclGone":{"amount":"6","high":"1681000.00","low":"1680000.00","avg":"1260250.00","orderNum":"3","iskValue":"10082000"}}},"17959":{"sell":{"exclGone":{"amount":"4220","high":"7360.00","low":"7359.00","avg":"6871.44","orderNum":"2","iskValue":"31058900"}},"buy":{"exclGone":{"amount":"19195","high":"7210.00","low":"7210.00","avg":"5829.90","orderNum":"3","iskValue":"138395950"}}},"17960":{"sell":{"exclGone":{"amount":"980","high":"32740.00","low":"32740.00","avg":"32740.00","orderNum":"1","iskValue":"32085200"}},"buy":{"exclGone":{"amount":"46634","high":"30020.00","low":"30020.00","avg":"30002.63","orderNum":"4","iskValue":"1399952680"}}},"17999":{"buy":{"exclGone":{"amount":"5","high":"239400.00","low":"239400.00","avg":"133000.00","orderNum":"2","iskValue":"1197000"}}},"18025":{"sell":{"exclGone":{"amount":"2","high":"520500.00","low":"520500.00","avg":"520500.00","orderNum":"1","iskValue":"1041000"}},"buy":{"exclGone":{"amount":"1","high":"125700.00","low":"125700.00","avg":"125700.00","orderNum":"1","iskValue":"125700"}}},"18029":{"buy":{"exclGone":{"amount":"170","high":"7863.00","low":"7850.00","avg":"7418.22","orderNum":"6","iskValue":"1335280"}}},"18054":{"sell":{"exclGone":{"amount":"40","high":"499600.00","low":"499600.00","avg":"416333.33","orderNum":"2","iskValue":"19984000"}}},"18068":{"sell":{"exclGone":{"amount":"50","high":"1648000.00","low":"1646000.00","avg":"1583000.00","orderNum":"12","iskValue":"82316000"}},"buy":{"exclGone":{"amount":"7","high":"1394000.00","low":"1393000.00","avg":"1219500.00","orderNum":"4","iskValue":"9756000"}}},"18580":{"sell":{"exclGone":{"amount":"3","high":"132000000.00","low":"132000000.00","avg":"99000000.00","orderNum":"3","iskValue":"396000000"}}},"18608":{"sell":{"exclGone":{"amount":"60","high":"1211000.00","low":"1209000.00","avg":"1116338.46","orderNum":"3","iskValue":"72562000"}},"buy":{"exclGone":{"amount":"38","high":"817100.00","low":"816900.00","avg":"739119.05","orderNum":"3","iskValue":"31043000"}}},"18626":{"sell":{"exclGone":{"amount":"42","high":"101700.00","low":"101700.00","avg":"101700.00","orderNum":"1","iskValue":"4271400"}}},"18635":{"sell":{"exclGone":{"amount":"675","high":"153900.00","low":"150000.00","avg":"145955.30","orderNum":"9","iskValue":"103190400"}},"buy":{"exclGone":{"amount":"38","high":"134000.00","low":"133900.00","avg":"121209.52","orderNum":"3","iskValue":"5090800"}}},"18637":{"sell":{"exclGone":{"amount":"465","high":"217800.00","low":"216500.00","avg":"154959.97","orderNum":"2","iskValue":"101033900"}}},"18639":{"sell":{"exclGone":{"amount":"415","high":"28880.00","low":"25000.00","avg":"28700.84","orderNum":"54","iskValue":"11968250"}},"buy":{"exclGone":{"amount":"77","high":"17060.00","low":"10010.00","avg":"16252.18","orderNum":"38","iskValue":"1267670"}}},"18640":{"sell":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"2","iskValue":"240000"}}},"18655":{"buy":{"exclGone":{"amount":"13","high":"450.00","low":"450.00","avg":"417.86","orderNum":"10","iskValue":"5850"}}},"18658":{"sell":{"exclGone":{"amount":"1","high":"57900000.00","low":"57900000.00","avg":"57900000.00","orderNum":"1","iskValue":"57900000"}}},"18660":{"sell":{"exclGone":{"amount":"6","high":"88930000.00","low":"82400000.00","avg":"72692857.14","orderNum":"4","iskValue":"508850000"}},"buy":{"exclGone":{"amount":"4","high":"75930000.00","low":"75730000.00","avg":"60648000.00","orderNum":"4","iskValue":"303240000"}}},"18662":{"sell":{"exclGone":{"amount":"1","high":"90990000.00","low":"90990000.00","avg":"90990000.00","orderNum":"1","iskValue":"90990000"}}},"18664":{"sell":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"18666":{"sell":{"exclGone":{"amount":"6","high":"127900000.00","low":"119000000.00","avg":"105842857.14","orderNum":"5","iskValue":"740900000"}},"buy":{"exclGone":{"amount":"2","high":"109900000.00","low":"107800000.00","avg":"72566666.67","orderNum":"2","iskValue":"217700000"}}},"18670":{"sell":{"exclGone":{"amount":"2","high":"84240000.00","low":"84220000.00","avg":"56153333.33","orderNum":"2","iskValue":"168460000"}},"buy":{"exclGone":{"amount":"5","high":"75120000.00","low":"75090000.00","avg":"62593333.33","orderNum":"4","iskValue":"375560000"}}},"18676":{"sell":{"exclGone":{"amount":"12","high":"99790000.00","low":"95020000.00","avg":"83543571.43","orderNum":"9","iskValue":"1169610000"}},"buy":{"exclGone":{"amount":"8","high":"89430000.00","low":"89420000.00","avg":"71540000.00","orderNum":"4","iskValue":"715400000"}}},"18680":{"buy":{"exclGone":{"amount":"1","high":"28770000.00","low":"28770000.00","avg":"28770000.00","orderNum":"1","iskValue":"28770000"}}},"18682":{"sell":{"exclGone":{"amount":"8","high":"81790000.00","low":"79990000.00","avg":"71591111.11","orderNum":"4","iskValue":"644320000"}},"buy":{"exclGone":{"amount":"12","high":"75090000.00","low":"75060000.00","avg":"69297692.31","orderNum":"8","iskValue":"900870000"}}},"18684":{"sell":{"exclGone":{"amount":"1","high":"167600000.00","low":"167600000.00","avg":"167600000.00","orderNum":"1","iskValue":"167600000"}}},"18688":{"buy":{"exclGone":{"amount":"2","high":"133700000.00","low":"132700000.00","avg":"88800000.00","orderNum":"2","iskValue":"266400000"}}},"18692":{"sell":{"exclGone":{"amount":"41","high":"47730000.00","low":"44500000.00","avg":"44180909.09","orderNum":"17","iskValue":"1943960000"}},"buy":{"exclGone":{"amount":"27","high":"44020000.00","low":"43630000.00","avg":"42105000.00","orderNum":"17","iskValue":"1178940000"}}},"18698":{"sell":{"exclGone":{"amount":"8","high":"439300000.00","low":"438100000.00","avg":"389822222.22","orderNum":"5","iskValue":"3508400000"}}},"18708":{"sell":{"exclGone":{"amount":"2","high":"234800000.00","low":"234800000.00","avg":"156533333.33","orderNum":"2","iskValue":"469600000"}},"buy":{"exclGone":{"amount":"3","high":"207200000.00","low":"203500000.00","avg":"154175000.00","orderNum":"3","iskValue":"616700000"}}},"18710":{"buy":{"exclGone":{"amount":"3","high":"188400000.00","low":"177000000.00","avg":"138350000.00","orderNum":"3","iskValue":"553400000"}}},"18714":{"buy":{"exclGone":{"amount":"2","high":"27130.00","low":"27130.00","avg":"27130.00","orderNum":"1","iskValue":"54260"}}},"18716":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"18720":{"buy":{"exclGone":{"amount":"1","high":"2553.00","low":"2553.00","avg":"2553.00","orderNum":"1","iskValue":"2553"}}},"18744":{"buy":{"exclGone":{"amount":"1","high":"54400.00","low":"54400.00","avg":"54400.00","orderNum":"1","iskValue":"54400"}}},"18746":{"buy":{"exclGone":{"amount":"1","high":"5838.00","low":"5838.00","avg":"5838.00","orderNum":"1","iskValue":"5838"}}},"18754":{"sell":{"exclGone":{"amount":"1","high":"310000.00","low":"310000.00","avg":"310000.00","orderNum":"1","iskValue":"310000"}},"buy":{"exclGone":{"amount":"10","high":"60500.00","low":"60500.00","avg":"37812.50","orderNum":"4","iskValue":"605000"}}},"18756":{"sell":{"exclGone":{"amount":"70","high":"2490000.00","low":"2434000.00","avg":"1852648.94","orderNum":"8","iskValue":"174149000"}},"buy":{"exclGone":{"amount":"1","high":"400400.00","low":"400400.00","avg":"400400.00","orderNum":"1","iskValue":"400400"}}},"18758":{"sell":{"exclGone":{"amount":"12","high":"773000.00","low":"489100.00","avg":"561430.77","orderNum":"10","iskValue":"7298600"}},"buy":{"exclGone":{"amount":"7","high":"290400.00","low":"290400.00","avg":"254100.00","orderNum":"3","iskValue":"2032800"}}},"18762":{"sell":{"exclGone":{"amount":"4","high":"725900.00","low":"725800.00","avg":"580660.00","orderNum":"3","iskValue":"2903300"}}},"18764":{"sell":{"exclGone":{"amount":"4","high":"8587000.00","low":"8499000.00","avg":"6848400.00","orderNum":"4","iskValue":"34242000"}},"buy":{"exclGone":{"amount":"1","high":"7204000.00","low":"7204000.00","avg":"7204000.00","orderNum":"1","iskValue":"7204000"}}},"18766":{"sell":{"exclGone":{"amount":"13","high":"8790000.00","low":"8788000.00","avg":"5713150.00","orderNum":"7","iskValue":"114263000"}},"buy":{"exclGone":{"amount":"23","high":"7325000.00","low":"7315000.00","avg":"5431645.16","orderNum":"7","iskValue":"168381000"}}},"18768":{"sell":{"exclGone":{"amount":"1","high":"78920000.00","low":"78920000.00","avg":"78920000.00","orderNum":"1","iskValue":"78920000"}},"buy":{"exclGone":{"amount":"3","high":"78920000.00","low":"68050000.00","avg":"45178000.00","orderNum":"2","iskValue":"225890000"}}},"18772":{"sell":{"exclGone":{"amount":"2","high":"2996000.00","low":"2996000.00","avg":"2996000.00","orderNum":"1","iskValue":"5992000"}}},"18775":{"buy":{"exclGone":{"amount":"1","high":"85000.00","low":"85000.00","avg":"85000.00","orderNum":"1","iskValue":"85000"}}},"18777":{"buy":{"exclGone":{"amount":"1","high":"65460.00","low":"65460.00","avg":"65460.00","orderNum":"1","iskValue":"65460"}}},"18785":{"buy":{"exclGone":{"amount":"1","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"99000"}}},"18789":{"sell":{"exclGone":{"amount":"27","high":"200700000.00","low":"194600000.00","avg":"189460714.29","orderNum":"15","iskValue":"5304900000"}},"buy":{"exclGone":{"amount":"9","high":"185800000.00","low":"177900000.00","avg":"164820000.00","orderNum":"6","iskValue":"1648200000"}}},"18791":{"sell":{"exclGone":{"amount":"9","high":"93990.00","low":"93980.00","avg":"84583.00","orderNum":"7","iskValue":"845830"}},"buy":{"exclGone":{"amount":"26","high":"30700.00","low":"30700.00","avg":"29562.96","orderNum":"16","iskValue":"798200"}}},"18793":{"sell":{"exclGone":{"amount":"9","high":"139100.00","low":"138600.00","avg":"104091.67","orderNum":"6","iskValue":"1249100"}},"buy":{"exclGone":{"amount":"42","high":"79800.00","low":"79600.00","avg":"74421.78","orderNum":"20","iskValue":"3348980"}}},"18795":{"sell":{"exclGone":{"amount":"10","high":"175700.00","low":"171000.00","avg":"159300.00","orderNum":"2","iskValue":"1752300"}}},"18797":{"sell":{"exclGone":{"amount":"24","high":"7271000.00","low":"6090000.00","avg":"5689962.96","orderNum":"10","iskValue":"153629000"}},"buy":{"exclGone":{"amount":"45","high":"5939000.00","low":"5474000.00","avg":"5703173.91","orderNum":"20","iskValue":"262346000"}}},"18799":{"sell":{"exclGone":{"amount":"6","high":"56180000.00","low":"55930000.00","avg":"42068750.00","orderNum":"5","iskValue":"336550000"}},"buy":{"exclGone":{"amount":"7","high":"47050000.00","low":"46880000.00","avg":"41046250.00","orderNum":"5","iskValue":"328370000"}}},"18801":{"sell":{"exclGone":{"amount":"4","high":"1083000.00","low":"500000.00","avg":"633200.00","orderNum":"3","iskValue":"3166000"}},"buy":{"exclGone":{"amount":"2","high":"275000.00","low":"253400.00","avg":"176133.33","orderNum":"2","iskValue":"528400"}}},"18803":{"sell":{"exclGone":{"amount":"6","high":"5374000.00","low":"5373000.00","avg":"4606142.86","orderNum":"4","iskValue":"32243000"}},"buy":{"exclGone":{"amount":"5","high":"2791000.00","low":"2790000.00","avg":"2325500.00","orderNum":"5","iskValue":"13953000"}}},"18805":{"sell":{"exclGone":{"amount":"1","high":"862300.00","low":"862300.00","avg":"862300.00","orderNum":"1","iskValue":"862300"}},"buy":{"exclGone":{"amount":"8","high":"200400.00","low":"200200.00","avg":"178066.67","orderNum":"8","iskValue":"1602600"}}},"18807":{"sell":{"exclGone":{"amount":"12","high":"9348000.00","low":"8000000.00","avg":"8525000.00","orderNum":"3","iskValue":"110825000"}},"buy":{"exclGone":{"amount":"14","high":"3603000.00","low":"3509000.00","avg":"3281800.00","orderNum":"8","iskValue":"49227000"}}},"18809":{"sell":{"exclGone":{"amount":"3","high":"203000000.00","low":"200900000.00","avg":"151200000.00","orderNum":"3","iskValue":"604800000"}},"buy":{"exclGone":{"amount":"1","high":"188700000.00","low":"188700000.00","avg":"188700000.00","orderNum":"1","iskValue":"188700000"}}},"18811":{"sell":{"exclGone":{"amount":"2","high":"2886000.00","low":"2886000.00","avg":"2886000.00","orderNum":"1","iskValue":"5772000"}},"buy":{"exclGone":{"amount":"2","high":"1309000.00","low":"1302000.00","avg":"870333.33","orderNum":"2","iskValue":"2611000"}}},"18813":{"buy":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"18815":{"sell":{"exclGone":{"amount":"4","high":"4848000.00","low":"4499000.00","avg":"3738600.00","orderNum":"4","iskValue":"18693000"}}},"18817":{"sell":{"exclGone":{"amount":"10","high":"15890000.00","low":"15880000.00","avg":"14438181.82","orderNum":"4","iskValue":"158820000"}}},"18819":{"buy":{"exclGone":{"amount":"1","high":"545600000.00","low":"545600000.00","avg":"545600000.00","orderNum":"1","iskValue":"545600000"}}},"18829":{"sell":{"exclGone":{"amount":"3","high":"141000000.00","low":"138900000.00","avg":"105225000.00","orderNum":"2","iskValue":"420900000"}},"buy":{"exclGone":{"amount":"1","high":"130100000.00","low":"130100000.00","avg":"130100000.00","orderNum":"1","iskValue":"130100000"}}},"18831":{"sell":{"exclGone":{"amount":"1","high":"156000000.00","low":"156000000.00","avg":"156000000.00","orderNum":"1","iskValue":"156000000"}},"buy":{"exclGone":{"amount":"3","high":"139500000.00","low":"139300000.00","avg":"104525000.00","orderNum":"2","iskValue":"418100000"}}},"18833":{"sell":{"exclGone":{"amount":"1","high":"1099000.00","low":"1099000.00","avg":"1099000.00","orderNum":"1","iskValue":"1099000"}},"buy":{"exclGone":{"amount":"7","high":"607100.00","low":"607100.00","avg":"472188.89","orderNum":"4","iskValue":"4249700"}}},"18835":{"sell":{"exclGone":{"amount":"13","high":"2628000.00","low":"2595000.00","avg":"2433142.86","orderNum":"7","iskValue":"34064000"}},"buy":{"exclGone":{"amount":"1","high":"821000.00","low":"821000.00","avg":"821000.00","orderNum":"1","iskValue":"821000"}}},"18837":{"sell":{"exclGone":{"amount":"5","high":"11900000.00","low":"11600000.00","avg":"9865000.00","orderNum":"3","iskValue":"59190000"}},"buy":{"exclGone":{"amount":"9","high":"8361000.00","low":"8329000.00","avg":"7511800.00","orderNum":"7","iskValue":"75118000"}}},"18839":{"buy":{"exclGone":{"amount":"11","high":"7991000.00","low":"7983000.00","avg":"6757461.54","orderNum":"6","iskValue":"87847000"}}},"18841":{"sell":{"exclGone":{"amount":"12","high":"1399000.00","low":"1395000.00","avg":"1289307.69","orderNum":"8","iskValue":"16761000"}}},"18843":{"sell":{"exclGone":{"amount":"1","high":"4954000.00","low":"4954000.00","avg":"4954000.00","orderNum":"1","iskValue":"4954000"}},"buy":{"exclGone":{"amount":"1","high":"1286000.00","low":"1286000.00","avg":"1286000.00","orderNum":"1","iskValue":"1286000"}}},"18845":{"sell":{"exclGone":{"amount":"18","high":"13780000.00","low":"13780000.00","avg":"7751250.00","orderNum":"4","iskValue":"248040000"}},"buy":{"exclGone":{"amount":"4","high":"7728000.00","low":"7704000.00","avg":"6170400.00","orderNum":"3","iskValue":"30852000"}}},"18847":{"sell":{"exclGone":{"amount":"6","high":"14500000.00","low":"14200000.00","avg":"10782500.00","orderNum":"5","iskValue":"86260000"}},"buy":{"exclGone":{"amount":"4","high":"11520000.00","low":"11480000.00","avg":"9208000.00","orderNum":"3","iskValue":"46040000"}}},"18849":{"sell":{"exclGone":{"amount":"1","high":"409800000.00","low":"409800000.00","avg":"409800000.00","orderNum":"1","iskValue":"409800000"}}},"18851":{"sell":{"exclGone":{"amount":"5","high":"513600000.00","low":"509600000.00","avg":"425450000.00","orderNum":"4","iskValue":"2552700000"}}},"18853":{"sell":{"exclGone":{"amount":"3","high":"7590000.00","low":"7292000.00","avg":"5618000.00","orderNum":"3","iskValue":"22472000"}}},"18855":{"sell":{"exclGone":{"amount":"10","high":"9750000.00","low":"9739000.00","avg":"8855363.64","orderNum":"6","iskValue":"97409000"}}},"18857":{"sell":{"exclGone":{"amount":"7","high":"29690000.00","low":"29690000.00","avg":"25978750.00","orderNum":"5","iskValue":"207830000"}},"buy":{"exclGone":{"amount":"1","high":"25260000.00","low":"25260000.00","avg":"25260000.00","orderNum":"1","iskValue":"25260000"}}},"18859":{"sell":{"exclGone":{"amount":"6","high":"31920000.00","low":"31710000.00","avg":"23888750.00","orderNum":"4","iskValue":"191110000"}},"buy":{"exclGone":{"amount":"4","high":"29160000.00","low":"29160000.00","avg":"23328000.00","orderNum":"4","iskValue":"116640000"}}},"18861":{"sell":{"exclGone":{"amount":"4","high":"44130000.00","low":"43910000.00","avg":"29380000.00","orderNum":"3","iskValue":"176280000"}},"buy":{"exclGone":{"amount":"2","high":"40530000.00","low":"40530000.00","avg":"27020000.00","orderNum":"2","iskValue":"81060000"}}},"18863":{"sell":{"exclGone":{"amount":"2","high":"50080000.00","low":"50080000.00","avg":"50080000.00","orderNum":"1","iskValue":"100160000"}},"buy":{"exclGone":{"amount":"2","high":"40750000.00","low":"40640000.00","avg":"27130000.00","orderNum":"2","iskValue":"81390000"}}},"18865":{"sell":{"exclGone":{"amount":"5","high":"64670000.00","low":"64490000.00","avg":"53801666.67","orderNum":"5","iskValue":"322810000"}},"buy":{"exclGone":{"amount":"4","high":"59670000.00","low":"59670000.00","avg":"47736000.00","orderNum":"4","iskValue":"238680000"}}},"18867":{"sell":{"exclGone":{"amount":"3","high":"61900000.00","low":"61840000.00","avg":"37116000.00","orderNum":"2","iskValue":"185580000"}}},"18869":{"sell":{"exclGone":{"amount":"4","high":"42860000.00","low":"42800000.00","avg":"34276000.00","orderNum":"3","iskValue":"171380000"}},"buy":{"exclGone":{"amount":"2","high":"30990000.00","low":"30940000.00","avg":"20643333.33","orderNum":"2","iskValue":"61930000"}}},"18871":{"sell":{"exclGone":{"amount":"11","high":"31750000.00","low":"31140000.00","avg":"28596666.67","orderNum":"6","iskValue":"343160000"}},"buy":{"exclGone":{"amount":"6","high":"28190000.00","low":"28140000.00","avg":"24155714.29","orderNum":"5","iskValue":"169090000"}}},"18873":{"sell":{"exclGone":{"amount":"4","high":"90000000.00","low":"89450000.00","avg":"71870000.00","orderNum":"4","iskValue":"359350000"}},"buy":{"exclGone":{"amount":"5","high":"84480000.00","low":"84470000.00","avg":"70396666.67","orderNum":"5","iskValue":"422380000"}}},"18875":{"sell":{"exclGone":{"amount":"4","high":"62410000.00","low":"61920000.00","avg":"49830000.00","orderNum":"4","iskValue":"249150000"}},"buy":{"exclGone":{"amount":"2","high":"58930000.00","low":"58930000.00","avg":"39286666.67","orderNum":"2","iskValue":"117860000"}}},"18877":{"sell":{"exclGone":{"amount":"3","high":"58230000.00","low":"57710000.00","avg":"43535000.00","orderNum":"3","iskValue":"174140000"}},"buy":{"exclGone":{"amount":"8","high":"54600000.00","low":"53630000.00","avg":"35834166.67","orderNum":"4","iskValue":"430010000"}}},"18879":{"sell":{"exclGone":{"amount":"3","high":"30730000.00","low":"30710000.00","avg":"23042500.00","orderNum":"3","iskValue":"92170000"}},"buy":{"exclGone":{"amount":"3","high":"25770000.00","low":"25710000.00","avg":"19305000.00","orderNum":"3","iskValue":"77220000"}}},"18881":{"sell":{"exclGone":{"amount":"4","high":"999000000.00","low":"998000000.00","avg":"665500000.00","orderNum":"3","iskValue":"3993000000"}}},"18883":{"sell":{"exclGone":{"amount":"15","high":"869200000.00","low":"868400000.00","avg":"814550000.00","orderNum":"9","iskValue":"13032800000"}}},"18887":{"buy":{"exclGone":{"amount":"1","high":"47770000.00","low":"47770000.00","avg":"47770000.00","orderNum":"1","iskValue":"47770000"}}},"18889":{"sell":{"exclGone":{"amount":"3","high":"101500000.00","low":"101500000.00","avg":"76125000.00","orderNum":"3","iskValue":"304500000"}}},"18891":{"buy":{"exclGone":{"amount":"1","high":"65390000.00","low":"65390000.00","avg":"65390000.00","orderNum":"1","iskValue":"65390000"}}},"18899":{"sell":{"exclGone":{"amount":"1","high":"81630000.00","low":"81630000.00","avg":"81630000.00","orderNum":"1","iskValue":"81630000"}},"buy":{"exclGone":{"amount":"1","high":"51410000.00","low":"51410000.00","avg":"51410000.00","orderNum":"1","iskValue":"51410000"}}},"18931":{"sell":{"exclGone":{"amount":"1","high":"70670000.00","low":"70670000.00","avg":"70670000.00","orderNum":"1","iskValue":"70670000"}}},"18933":{"sell":{"exclGone":{"amount":"5","high":"94400000.00","low":"93500000.00","avg":"78398333.33","orderNum":"5","iskValue":"470390000"}}},"18935":{"sell":{"exclGone":{"amount":"9","high":"83340000.00","low":"83210000.00","avg":"74928000.00","orderNum":"6","iskValue":"749280000"}},"buy":{"exclGone":{"amount":"1","high":"72150000.00","low":"72150000.00","avg":"72150000.00","orderNum":"1","iskValue":"72150000"}}},"18937":{"sell":{"exclGone":{"amount":"4","high":"184400000.00","low":"182900000.00","avg":"146640000.00","orderNum":"4","iskValue":"733200000"}}},"18941":{"sell":{"exclGone":{"amount":"8","high":"78510000.00","low":"75500000.00","avg":"68898888.89","orderNum":"7","iskValue":"620090000"}},"buy":{"exclGone":{"amount":"7","high":"70440000.00","low":"70360000.00","avg":"61580000.00","orderNum":"4","iskValue":"492640000"}}},"18943":{"sell":{"exclGone":{"amount":"3","high":"68660000.00","low":"68590000.00","avg":"51472500.00","orderNum":"3","iskValue":"205890000"}},"buy":{"exclGone":{"amount":"2","high":"62060000.00","low":"62010000.00","avg":"41356666.67","orderNum":"2","iskValue":"124070000"}}},"18945":{"sell":{"exclGone":{"amount":"6","high":"258000000.00","low":"256000000.00","avg":"220228571.43","orderNum":"5","iskValue":"1541600000"}},"buy":{"exclGone":{"amount":"2","high":"241900000.00","low":"239000000.00","avg":"160300000.00","orderNum":"2","iskValue":"480900000"}}},"18947":{"sell":{"exclGone":{"amount":"2","high":"260000000.00","low":"259800000.00","avg":"173266666.67","orderNum":"2","iskValue":"519800000"}},"buy":{"exclGone":{"amount":"2","high":"231600000.00","low":"231600000.00","avg":"231600000.00","orderNum":"1","iskValue":"463200000"}}},"18949":{"sell":{"exclGone":{"amount":"1","high":"36940000.00","low":"36940000.00","avg":"36940000.00","orderNum":"1","iskValue":"36940000"}}},"18951":{"buy":{"exclGone":{"amount":"1","high":"51980000.00","low":"51980000.00","avg":"51980000.00","orderNum":"1","iskValue":"51980000"}}},"18953":{"sell":{"exclGone":{"amount":"4","high":"38940000.00","low":"38000000.00","avg":"30964000.00","orderNum":"3","iskValue":"154820000"}}},"18955":{"sell":{"exclGone":{"amount":"1","high":"82180000.00","low":"82180000.00","avg":"82180000.00","orderNum":"1","iskValue":"82180000"}}},"18959":{"sell":{"exclGone":{"amount":"1","high":"127400000.00","low":"127400000.00","avg":"127400000.00","orderNum":"1","iskValue":"127400000"}}},"18961":{"sell":{"exclGone":{"amount":"1","high":"90180000.00","low":"90180000.00","avg":"90180000.00","orderNum":"1","iskValue":"90180000"}}},"18963":{"sell":{"exclGone":{"amount":"1","high":"167300000.00","low":"167300000.00","avg":"167300000.00","orderNum":"1","iskValue":"167300000"}}},"18973":{"sell":{"exclGone":{"amount":"6","high":"75500000.00","low":"75380000.00","avg":"64650000.00","orderNum":"6","iskValue":"452550000"}},"buy":{"exclGone":{"amount":"1","high":"73290000.00","low":"73290000.00","avg":"73290000.00","orderNum":"1","iskValue":"73290000"}}},"18975":{"sell":{"exclGone":{"amount":"4","high":"188500000.00","low":"183600000.00","avg":"149640000.00","orderNum":"3","iskValue":"748200000"}},"buy":{"exclGone":{"amount":"2","high":"170100000.00","low":"169700000.00","avg":"113266666.67","orderNum":"2","iskValue":"339800000"}}},"18977":{"sell":{"exclGone":{"amount":"6","high":"68400000.00","low":"68380000.00","avg":"58618571.43","orderNum":"6","iskValue":"410330000"}},"buy":{"exclGone":{"amount":"1","high":"64640000.00","low":"64640000.00","avg":"64640000.00","orderNum":"1","iskValue":"64640000"}}},"18979":{"sell":{"exclGone":{"amount":"11","high":"268000000.00","low":"268000000.00","avg":"245666666.67","orderNum":"8","iskValue":"2948000000"}}},"18981":{"buy":{"exclGone":{"amount":"1","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"24000000"}}},"18983":{"buy":{"exclGone":{"amount":"1","high":"28920000.00","low":"28920000.00","avg":"28920000.00","orderNum":"1","iskValue":"28920000"}}},"18985":{"sell":{"exclGone":{"amount":"43","high":"41160000.00","low":"40960000.00","avg":"40139545.45","orderNum":"14","iskValue":"1766140000"}},"buy":{"exclGone":{"amount":"19","high":"38360000.00","low":"38020000.00","avg":"33026363.64","orderNum":"11","iskValue":"726580000"}}},"18987":{"sell":{"exclGone":{"amount":"5","high":"36440000.00","low":"36440000.00","avg":"36440000.00","orderNum":"1","iskValue":"182200000"}}},"18989":{"buy":{"exclGone":{"amount":"2","high":"40080000.00","low":"40020000.00","avg":"26700000.00","orderNum":"2","iskValue":"80100000"}}},"19003":{"sell":{"exclGone":{"amount":"1","high":"55000000.00","low":"55000000.00","avg":"55000000.00","orderNum":"1","iskValue":"55000000"}},"buy":{"exclGone":{"amount":"5","high":"50470000.00","low":"50320000.00","avg":"41973333.33","orderNum":"4","iskValue":"251840000"}}},"19009":{"sell":{"exclGone":{"amount":"9","high":"59930000.00","low":"58930000.00","avg":"48414545.45","orderNum":"6","iskValue":"532560000"}},"buy":{"exclGone":{"amount":"10","high":"55840000.00","low":"55810000.00","avg":"42946153.85","orderNum":"6","iskValue":"558300000"}}},"19011":{"sell":{"exclGone":{"amount":"2","high":"28900000.00","low":"28890000.00","avg":"19263333.33","orderNum":"2","iskValue":"57790000"}}},"19015":{"sell":{"exclGone":{"amount":"40","high":"19530000.00","low":"19000000.00","avg":"19026341.46","orderNum":"24","iskValue":"780080000"}},"buy":{"exclGone":{"amount":"23","high":"18300000.00","low":"18290000.00","avg":"17528333.33","orderNum":"13","iskValue":"420680000"}}},"19017":{"sell":{"exclGone":{"amount":"4","high":"79480000.00","low":"78990000.00","avg":"63486000.00","orderNum":"3","iskValue":"317430000"}},"buy":{"exclGone":{"amount":"5","high":"73050000.00","low":"72930000.00","avg":"60835000.00","orderNum":"5","iskValue":"365010000"}}},"19021":{"sell":{"exclGone":{"amount":"1","high":"237500000.00","low":"237500000.00","avg":"237500000.00","orderNum":"1","iskValue":"237500000"}},"buy":{"exclGone":{"amount":"1","high":"219500000.00","low":"219500000.00","avg":"219500000.00","orderNum":"1","iskValue":"219500000"}}},"19023":{"sell":{"exclGone":{"amount":"5","high":"89570000.00","low":"89460000.00","avg":"74613333.33","orderNum":"4","iskValue":"447680000"}},"buy":{"exclGone":{"amount":"6","high":"81770000.00","low":"81760000.00","avg":"70084285.71","orderNum":"6","iskValue":"490590000"}}},"19027":{"sell":{"exclGone":{"amount":"4","high":"239400000.00","low":"237800000.00","avg":"190920000.00","orderNum":"4","iskValue":"954600000"}},"buy":{"exclGone":{"amount":"2","high":"205800000.00","low":"202300000.00","avg":"136033333.33","orderNum":"2","iskValue":"408100000"}}},"19029":{"sell":{"exclGone":{"amount":"3","high":"42950000.00","low":"42900000.00","avg":"25750000.00","orderNum":"2","iskValue":"128750000"}},"buy":{"exclGone":{"amount":"4","high":"39270000.00","low":"39230000.00","avg":"26166666.67","orderNum":"3","iskValue":"157000000"}}},"19031":{"sell":{"exclGone":{"amount":"2","high":"70890000.00","low":"70780000.00","avg":"47223333.33","orderNum":"2","iskValue":"141670000"}}},"19038":{"sell":{"exclGone":{"amount":"5","high":"278900000.00","low":"265200000.00","avg":"229783333.33","orderNum":"5","iskValue":"1378700000"}}},"19039":{"buy":{"exclGone":{"amount":"1","high":"289200000.00","low":"289200000.00","avg":"289200000.00","orderNum":"1","iskValue":"289200000"}}},"19043":{"sell":{"exclGone":{"amount":"1","high":"350000000.00","low":"350000000.00","avg":"350000000.00","orderNum":"1","iskValue":"350000000"}}},"19045":{"sell":{"exclGone":{"amount":"2","high":"440000000.00","low":"440000000.00","avg":"293333333.33","orderNum":"2","iskValue":"880000000"}},"buy":{"exclGone":{"amount":"2","high":"268900000.00","low":"234800000.00","avg":"167900000.00","orderNum":"2","iskValue":"503700000"}}},"19051":{"sell":{"exclGone":{"amount":"9","high":"35000000.00","low":"33990000.00","avg":"24044615.38","orderNum":"6","iskValue":"312580000"}},"buy":{"exclGone":{"amount":"5","high":"29000000.00","low":"28930000.00","avg":"16103333.33","orderNum":"2","iskValue":"144930000"}}},"19053":{"sell":{"exclGone":{"amount":"2","high":"28280000.00","low":"28180000.00","avg":"18820000.00","orderNum":"2","iskValue":"56460000"}},"buy":{"exclGone":{"amount":"4","high":"23500000.00","low":"23460000.00","avg":"15660000.00","orderNum":"3","iskValue":"93960000"}}},"19057":{"buy":{"exclGone":{"amount":"1","high":"44840000.00","low":"44840000.00","avg":"44840000.00","orderNum":"1","iskValue":"44840000"}}},"19067":{"buy":{"exclGone":{"amount":"1","high":"249700.00","low":"249700.00","avg":"249700.00","orderNum":"1","iskValue":"249700"}}},"19069":{"sell":{"exclGone":{"amount":"6","high":"350000.00","low":"350000.00","avg":"233333.33","orderNum":"3","iskValue":"2100000"}},"buy":{"exclGone":{"amount":"8","high":"119100.00","low":"119100.00","avg":"95280.00","orderNum":"5","iskValue":"952800"}}},"19075":{"sell":{"exclGone":{"amount":"1","high":"141000.00","low":"141000.00","avg":"141000.00","orderNum":"1","iskValue":"141000"}},"buy":{"exclGone":{"amount":"13","high":"90120.00","low":"90120.00","avg":"58578.00","orderNum":"5","iskValue":"1171560"}}},"19077":{"buy":{"exclGone":{"amount":"8","high":"622700.00","low":"622700.00","avg":"553511.11","orderNum":"6","iskValue":"4981600"}}},"19079":{"sell":{"exclGone":{"amount":"4","high":"3200000.00","low":"3200000.00","avg":"2560000.00","orderNum":"2","iskValue":"12800000"}},"buy":{"exclGone":{"amount":"5","high":"701200.00","low":"701200.00","avg":"584333.33","orderNum":"2","iskValue":"3506000"}}},"19081":{"sell":{"exclGone":{"amount":"4","high":"6582000.00","low":"6580000.00","avg":"3760285.71","orderNum":"2","iskValue":"26322000"}},"buy":{"exclGone":{"amount":"4","high":"5007000.00","low":"5007000.00","avg":"4005600.00","orderNum":"4","iskValue":"20028000"}}},"19083":{"sell":{"exclGone":{"amount":"6","high":"4899000.00","low":"4899000.00","avg":"4899000.00","orderNum":"1","iskValue":"29394000"}},"buy":{"exclGone":{"amount":"2","high":"2517000.00","low":"2497000.00","avg":"1671333.33","orderNum":"2","iskValue":"5014000"}}},"19085":{"buy":{"exclGone":{"amount":"7","high":"2000000.00","low":"2000000.00","avg":"1166666.67","orderNum":"2","iskValue":"14000000"}}},"19087":{"sell":{"exclGone":{"amount":"1","high":"11400000.00","low":"11400000.00","avg":"11400000.00","orderNum":"1","iskValue":"11400000"}},"buy":{"exclGone":{"amount":"1","high":"6629000.00","low":"6629000.00","avg":"6629000.00","orderNum":"1","iskValue":"6629000"}}},"19105":{"sell":{"exclGone":{"amount":"9","high":"37750000.00","low":"37690000.00","avg":"33946000.00","orderNum":"8","iskValue":"339460000"}},"buy":{"exclGone":{"amount":"9","high":"34810000.00","low":"34810000.00","avg":"31329000.00","orderNum":"6","iskValue":"313290000"}}},"19107":{"sell":{"exclGone":{"amount":"3","high":"9597000.00","low":"9595000.00","avg":"7196750.00","orderNum":"3","iskValue":"28787000"}},"buy":{"exclGone":{"amount":"5","high":"8328000.00","low":"8327000.00","avg":"6939333.33","orderNum":"5","iskValue":"41636000"}}},"19109":{"sell":{"exclGone":{"amount":"1","high":"23850000.00","low":"23850000.00","avg":"23850000.00","orderNum":"1","iskValue":"23850000"}},"buy":{"exclGone":{"amount":"1","high":"16130000.00","low":"16130000.00","avg":"16130000.00","orderNum":"1","iskValue":"16130000"}}},"19111":{"sell":{"exclGone":{"amount":"4","high":"29900000.00","low":"29800000.00","avg":"19900000.00","orderNum":"3","iskValue":"119400000"}}},"19115":{"sell":{"exclGone":{"amount":"3","high":"71710000.00","low":"71710000.00","avg":"71710000.00","orderNum":"1","iskValue":"215130000"}}},"19119":{"sell":{"exclGone":{"amount":"1","high":"63190000.00","low":"63190000.00","avg":"63190000.00","orderNum":"1","iskValue":"63190000"}},"buy":{"exclGone":{"amount":"4","high":"58320000.00","low":"57070000.00","avg":"46406000.00","orderNum":"3","iskValue":"232030000"}}},"19133":{"buy":{"exclGone":{"amount":"4","high":"19570000.00","low":"19540000.00","avg":"15646000.00","orderNum":"4","iskValue":"78230000"}}},"19137":{"buy":{"exclGone":{"amount":"10","high":"17010000.00","low":"17010000.00","avg":"17010000.00","orderNum":"1","iskValue":"170100000"}}},"19139":{"sell":{"exclGone":{"amount":"2","high":"18800000.00","low":"18800000.00","avg":"18800000.00","orderNum":"1","iskValue":"37600000"}},"buy":{"exclGone":{"amount":"5","high":"16950000.00","low":"16940000.00","avg":"14120000.00","orderNum":"4","iskValue":"84720000"}}},"19141":{"sell":{"exclGone":{"amount":"2","high":"32960000.00","low":"32440000.00","avg":"21800000.00","orderNum":"2","iskValue":"65400000"}},"buy":{"exclGone":{"amount":"7","high":"27410000.00","low":"27390000.00","avg":"21307777.78","orderNum":"3","iskValue":"191770000"}}},"19143":{"sell":{"exclGone":{"amount":"4","high":"53890000.00","low":"53890000.00","avg":"53890000.00","orderNum":"1","iskValue":"215560000"}},"buy":{"exclGone":{"amount":"3","high":"42120000.00","low":"42120000.00","avg":"42120000.00","orderNum":"1","iskValue":"126360000"}}},"19147":{"sell":{"exclGone":{"amount":"37","high":"22640000.00","low":"22430000.00","avg":"16318431.37","orderNum":"10","iskValue":"832240000"}},"buy":{"exclGone":{"amount":"27","high":"20600000.00","low":"20510000.00","avg":"19163103.45","orderNum":"12","iskValue":"555730000"}}},"19149":{"sell":{"exclGone":{"amount":"11","high":"34450000.00","low":"34450000.00","avg":"34450000.00","orderNum":"1","iskValue":"378950000"}},"buy":{"exclGone":{"amount":"4","high":"27990000.00","low":"27980000.00","avg":"22386000.00","orderNum":"4","iskValue":"111930000"}}},"19151":{"sell":{"exclGone":{"amount":"19","high":"83970000.00","low":"80800000.00","avg":"68406086.96","orderNum":"7","iskValue":"1573340000"}},"buy":{"exclGone":{"amount":"5","high":"74400000.00","low":"74340000.00","avg":"61960000.00","orderNum":"2","iskValue":"371760000"}}},"19169":{"buy":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}}},"19171":{"sell":{"exclGone":{"amount":"2","high":"94900000.00","low":"94900000.00","avg":"63266666.67","orderNum":"2","iskValue":"189800000"}}},"19173":{"sell":{"exclGone":{"amount":"1","high":"148500000.00","low":"148500000.00","avg":"148500000.00","orderNum":"1","iskValue":"148500000"}},"buy":{"exclGone":{"amount":"2","high":"143000000.00","low":"143000000.00","avg":"95333333.33","orderNum":"2","iskValue":"286000000"}}},"19175":{"sell":{"exclGone":{"amount":"1","high":"95000000.00","low":"95000000.00","avg":"95000000.00","orderNum":"1","iskValue":"95000000"}}},"19179":{"sell":{"exclGone":{"amount":"4","high":"164700000.00","low":"164300000.00","avg":"131660000.00","orderNum":"4","iskValue":"658300000"}},"buy":{"exclGone":{"amount":"2","high":"151000000.00","low":"150900000.00","avg":"100633333.33","orderNum":"2","iskValue":"301900000"}}},"19181":{"sell":{"exclGone":{"amount":"3","high":"110000000.00","low":"109900000.00","avg":"82450000.00","orderNum":"3","iskValue":"329800000"}}},"19183":{"sell":{"exclGone":{"amount":"5","high":"132100000.00","low":"130000000.00","avg":"109566666.67","orderNum":"5","iskValue":"657400000"}},"buy":{"exclGone":{"amount":"1","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"120000000"}}},"19187":{"sell":{"exclGone":{"amount":"32","high":"68850000.00","low":"65000000.00","avg":"66113030.30","orderNum":"19","iskValue":"2181730000"}},"buy":{"exclGone":{"amount":"38","high":"62480000.00","low":"62210000.00","avg":"55113720.93","orderNum":"19","iskValue":"2369890000"}}},"19189":{"sell":{"exclGone":{"amount":"6","high":"149800000.00","low":"148400000.00","avg":"127614285.71","orderNum":"5","iskValue":"893300000"}},"buy":{"exclGone":{"amount":"2","high":"137800000.00","low":"137800000.00","avg":"91866666.67","orderNum":"2","iskValue":"275600000"}}},"19191":{"sell":{"exclGone":{"amount":"12","high":"477700000.00","low":"472800000.00","avg":"440284615.38","orderNum":"11","iskValue":"5723700000"}},"buy":{"exclGone":{"amount":"1","high":"440900000.00","low":"440900000.00","avg":"440900000.00","orderNum":"1","iskValue":"440900000"}}},"19198":{"sell":{"exclGone":{"amount":"10","high":"534300000.00","low":"519500000.00","avg":"481036363.64","orderNum":"9","iskValue":"5291400000"}}},"19200":{"sell":{"exclGone":{"amount":"16","high":"158200000.00","low":"153100000.00","avg":"148052941.18","orderNum":"13","iskValue":"2516900000"}},"buy":{"exclGone":{"amount":"3","high":"143300000.00","low":"142800000.00","avg":"107300000.00","orderNum":"3","iskValue":"429200000"}}},"19202":{"buy":{"exclGone":{"amount":"1","high":"164600000.00","low":"164600000.00","avg":"164600000.00","orderNum":"1","iskValue":"164600000"}}},"19205":{"sell":{"exclGone":{"amount":"1","high":"166600000.00","low":"166600000.00","avg":"166600000.00","orderNum":"1","iskValue":"166600000"}}},"19207":{"sell":{"exclGone":{"amount":"20","high":"169700000.00","low":"153600000.00","avg":"156309523.81","orderNum":"13","iskValue":"3282500000"}},"buy":{"exclGone":{"amount":"4","high":"153400000.00","low":"153000000.00","avg":"122520000.00","orderNum":"4","iskValue":"612600000"}}},"19208":{"sell":{"exclGone":{"amount":"10","high":"263300000.00","low":"256500000.00","avg":"237018181.82","orderNum":"9","iskValue":"2607200000"}},"buy":{"exclGone":{"amount":"4","high":"238300000.00","low":"233900000.00","avg":"188340000.00","orderNum":"4","iskValue":"941700000"}}},"19209":{"sell":{"exclGone":{"amount":"3","high":"224500.00","low":"80000.00","avg":"126125.00","orderNum":"3","iskValue":"504500"}},"buy":{"exclGone":{"amount":"60","high":"50020.00","low":"20000.00","avg":"38076.12","orderNum":"21","iskValue":"2551100"}}},"19211":{"sell":{"exclGone":{"amount":"24","high":"287400.00","low":"286900.00","avg":"265011.54","orderNum":"9","iskValue":"6890300"}},"buy":{"exclGone":{"amount":"287","high":"105100.00","low":"104000.00","avg":"102358.56","orderNum":"29","iskValue":"29888700"}}},"19213":{"sell":{"exclGone":{"amount":"1","high":"193000.00","low":"193000.00","avg":"193000.00","orderNum":"1","iskValue":"193000"}},"buy":{"exclGone":{"amount":"523","high":"140000.00","low":"95010.00","avg":"96562.67","orderNum":"25","iskValue":"51274780"}}},"19215":{"sell":{"exclGone":{"amount":"34","high":"12960000.00","low":"12850000.00","avg":"12181666.67","orderNum":"24","iskValue":"438540000"}},"buy":{"exclGone":{"amount":"63","high":"11980000.00","low":"11970000.00","avg":"11427121.21","orderNum":"31","iskValue":"754190000"}}},"19217":{"buy":{"exclGone":{"amount":"4","high":"130000.00","low":"130000.00","avg":"86666.67","orderNum":"3","iskValue":"520000"}}},"19219":{"sell":{"exclGone":{"amount":"1","high":"7691000.00","low":"7691000.00","avg":"7691000.00","orderNum":"1","iskValue":"7691000"}},"buy":{"exclGone":{"amount":"7","high":"6343000.00","low":"6173000.00","avg":"5475250.00","orderNum":"6","iskValue":"43802000"}}},"19221":{"sell":{"exclGone":{"amount":"8","high":"5997000.00","low":"5897000.00","avg":"5264666.67","orderNum":"6","iskValue":"47382000"}},"buy":{"exclGone":{"amount":"7","high":"4875000.00","low":"4873000.00","avg":"4265125.00","orderNum":"6","iskValue":"34121000"}}},"19223":{"sell":{"exclGone":{"amount":"3","high":"64950000.00","low":"64950000.00","avg":"38970000.00","orderNum":"2","iskValue":"194850000"}},"buy":{"exclGone":{"amount":"6","high":"53120000.00","low":"52110000.00","avg":"45234285.71","orderNum":"4","iskValue":"316640000"}}},"19225":{"sell":{"exclGone":{"amount":"6","high":"6063000.00","low":"5000000.00","avg":"5038571.43","orderNum":"5","iskValue":"35270000"}},"buy":{"exclGone":{"amount":"11","high":"2150000.00","low":"2134000.00","avg":"1963166.67","orderNum":"4","iskValue":"23558000"}}},"19227":{"sell":{"exclGone":{"amount":"13","high":"30870000.00","low":"30810000.00","avg":"28645000.00","orderNum":"8","iskValue":"401030000"}},"buy":{"exclGone":{"amount":"10","high":"27850000.00","low":"25630000.00","avg":"23520909.09","orderNum":"8","iskValue":"258730000"}}},"19229":{"sell":{"exclGone":{"amount":"13","high":"29810000.00","low":"29590000.00","avg":"27612857.14","orderNum":"13","iskValue":"386580000"}},"buy":{"exclGone":{"amount":"10","high":"27120000.00","low":"27110000.00","avg":"24649090.91","orderNum":"7","iskValue":"271140000"}}},"19231":{"sell":{"exclGone":{"amount":"15","high":"159200000.00","low":"157000000.00","avg":"148812500.00","orderNum":"10","iskValue":"2381000000"}},"buy":{"exclGone":{"amount":"5","high":"135600000.00","low":"135000000.00","avg":"96628571.43","orderNum":"3","iskValue":"676400000"}}},"19233":{"sell":{"exclGone":{"amount":"1","high":"199200.00","low":"199200.00","avg":"199200.00","orderNum":"1","iskValue":"199200"}},"buy":{"exclGone":{"amount":"5","high":"141300.00","low":"141300.00","avg":"117750.00","orderNum":"4","iskValue":"706500"}}},"19235":{"sell":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"600000"}},"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"19237":{"buy":{"exclGone":{"amount":"3","high":"719400.00","low":"719400.00","avg":"719400.00","orderNum":"1","iskValue":"2158200"}}},"19239":{"sell":{"exclGone":{"amount":"4","high":"879800.00","low":"879600.00","avg":"703760.00","orderNum":"4","iskValue":"3518800"}}},"19241":{"sell":{"exclGone":{"amount":"2","high":"787600.00","low":"787500.00","avg":"525033.33","orderNum":"2","iskValue":"1575100"}},"buy":{"exclGone":{"amount":"8","high":"100000.00","low":"100000.00","avg":"80000.00","orderNum":"3","iskValue":"800000"}}},"19243":{"sell":{"exclGone":{"amount":"5","high":"400000.00","low":"389900.00","avg":"329966.67","orderNum":"5","iskValue":"1979800"}},"buy":{"exclGone":{"amount":"1","high":"140200.00","low":"140200.00","avg":"140200.00","orderNum":"1","iskValue":"140200"}}},"19245":{"sell":{"exclGone":{"amount":"2","high":"18610000.00","low":"18610000.00","avg":"18610000.00","orderNum":"1","iskValue":"37220000"}},"buy":{"exclGone":{"amount":"2","high":"15170000.00","low":"15140000.00","avg":"10103333.33","orderNum":"2","iskValue":"30310000"}}},"19247":{"sell":{"exclGone":{"amount":"27","high":"15450000.00","low":"13900000.00","avg":"14289655.17","orderNum":"12","iskValue":"414400000"}},"buy":{"exclGone":{"amount":"1","high":"12160000.00","low":"12160000.00","avg":"12160000.00","orderNum":"1","iskValue":"12160000"}}},"19251":{"sell":{"exclGone":{"amount":"1","high":"54840000.00","low":"54840000.00","avg":"54840000.00","orderNum":"1","iskValue":"54840000"}}},"19253":{"sell":{"exclGone":{"amount":"3","high":"15610000.00","low":"15610000.00","avg":"9366000.00","orderNum":"2","iskValue":"46830000"}}},"19257":{"buy":{"exclGone":{"amount":"1","high":"5723000.00","low":"5723000.00","avg":"5723000.00","orderNum":"1","iskValue":"5723000"}}},"19258":{"buy":{"exclGone":{"amount":"2","high":"1942000.00","low":"1942000.00","avg":"1294666.67","orderNum":"2","iskValue":"3884000"}}},"19259":{"sell":{"exclGone":{"amount":"1","high":"5899000.00","low":"5899000.00","avg":"5899000.00","orderNum":"1","iskValue":"5899000"}}},"19260":{"sell":{"exclGone":{"amount":"1","high":"4990000.00","low":"4990000.00","avg":"4990000.00","orderNum":"1","iskValue":"4990000"}},"buy":{"exclGone":{"amount":"1","high":"2007000.00","low":"2007000.00","avg":"2007000.00","orderNum":"1","iskValue":"2007000"}}},"19261":{"buy":{"exclGone":{"amount":"1","high":"9369000.00","low":"9369000.00","avg":"9369000.00","orderNum":"1","iskValue":"9369000"}}},"19266":{"sell":{"exclGone":{"amount":"1","high":"66000000.00","low":"66000000.00","avg":"66000000.00","orderNum":"1","iskValue":"66000000"}},"buy":{"exclGone":{"amount":"2","high":"60870000.00","low":"60860000.00","avg":"40576666.67","orderNum":"2","iskValue":"121730000"}}},"19268":{"sell":{"exclGone":{"amount":"1","high":"33510000.00","low":"33510000.00","avg":"33510000.00","orderNum":"1","iskValue":"33510000"}},"buy":{"exclGone":{"amount":"1","high":"14950000.00","low":"14950000.00","avg":"14950000.00","orderNum":"1","iskValue":"14950000"}}},"19269":{"sell":{"exclGone":{"amount":"1","high":"2697000.00","low":"2697000.00","avg":"2697000.00","orderNum":"1","iskValue":"2697000"}}},"19270":{"buy":{"exclGone":{"amount":"1","high":"891800.00","low":"891800.00","avg":"891800.00","orderNum":"1","iskValue":"891800"}}},"19271":{"sell":{"exclGone":{"amount":"1","high":"5120000.00","low":"5120000.00","avg":"5120000.00","orderNum":"1","iskValue":"5120000"}}},"19272":{"sell":{"exclGone":{"amount":"1","high":"5496000.00","low":"5496000.00","avg":"5496000.00","orderNum":"1","iskValue":"5496000"}}},"19274":{"buy":{"exclGone":{"amount":"1","high":"8201000.00","low":"8201000.00","avg":"8201000.00","orderNum":"1","iskValue":"8201000"}}},"19275":{"buy":{"exclGone":{"amount":"1","high":"1067000.00","low":"1067000.00","avg":"1067000.00","orderNum":"1","iskValue":"1067000"}}},"19276":{"sell":{"exclGone":{"amount":"1","high":"3400000.00","low":"3400000.00","avg":"3400000.00","orderNum":"1","iskValue":"3400000"}}},"19281":{"sell":{"exclGone":{"amount":"22","high":"56900000.00","low":"55370000.00","avg":"51211666.67","orderNum":"13","iskValue":"1229080000"}},"buy":{"exclGone":{"amount":"6","high":"51300000.00","low":"51250000.00","avg":"43964285.71","orderNum":"3","iskValue":"307750000"}}},"19282":{"sell":{"exclGone":{"amount":"13","high":"130500000.00","low":"128900000.00","avg":"112353333.33","orderNum":"10","iskValue":"1685300000"}},"buy":{"exclGone":{"amount":"11","high":"119700000.00","low":"119100000.00","avg":"109341666.67","orderNum":"8","iskValue":"1312100000"}}},"19283":{"sell":{"exclGone":{"amount":"16","high":"10950000.00","low":"10000000.00","avg":"10114117.65","orderNum":"10","iskValue":"171940000"}},"buy":{"exclGone":{"amount":"9","high":"9754000.00","low":"9754000.00","avg":"9754000.00","orderNum":"1","iskValue":"87786000"}}},"19284":{"sell":{"exclGone":{"amount":"21","high":"46390000.00","low":"46290000.00","avg":"44225909.09","orderNum":"18","iskValue":"972970000"}},"buy":{"exclGone":{"amount":"9","high":"42580000.00","low":"42540000.00","avg":"38302000.00","orderNum":"8","iskValue":"383020000"}}},"19285":{"sell":{"exclGone":{"amount":"5","high":"2447000.00","low":"2400000.00","avg":"2030333.33","orderNum":"3","iskValue":"12182000"}}},"19286":{"sell":{"exclGone":{"amount":"15","high":"3792000.00","low":"3780000.00","avg":"3552812.50","orderNum":"13","iskValue":"56845000"}},"buy":{"exclGone":{"amount":"10","high":"3318000.00","low":"3313000.00","avg":"3014636.36","orderNum":"6","iskValue":"33161000"}}},"19287":{"sell":{"exclGone":{"amount":"25","high":"3581000.00","low":"3000000.00","avg":"2409694.44","orderNum":"9","iskValue":"86749000"}},"buy":{"exclGone":{"amount":"11","high":"2771000.00","low":"2754000.00","avg":"2530500.00","orderNum":"8","iskValue":"30366000"}}},"19288":{"sell":{"exclGone":{"amount":"15","high":"15610000.00","low":"14320000.00","avg":"14065000.00","orderNum":"12","iskValue":"225040000"}},"buy":{"exclGone":{"amount":"8","high":"14320000.00","low":"13390000.00","avg":"12308888.89","orderNum":"5","iskValue":"110780000"}}},"19289":{"sell":{"exclGone":{"amount":"1","high":"67880000.00","low":"67880000.00","avg":"67880000.00","orderNum":"1","iskValue":"67880000"}},"buy":{"exclGone":{"amount":"1","high":"60790000.00","low":"60790000.00","avg":"60790000.00","orderNum":"1","iskValue":"60790000"}}},"19295":{"sell":{"exclGone":{"amount":"24","high":"71870000.00","low":"68480000.00","avg":"65198461.54","orderNum":"16","iskValue":"1695160000"}},"buy":{"exclGone":{"amount":"7","high":"65430000.00","low":"65330000.00","avg":"57197500.00","orderNum":"5","iskValue":"457580000"}}},"19297":{"sell":{"exclGone":{"amount":"1","high":"192000000.00","low":"192000000.00","avg":"192000000.00","orderNum":"1","iskValue":"192000000"}}},"19299":{"sell":{"exclGone":{"amount":"2","high":"113000000.00","low":"113000000.00","avg":"75333333.33","orderNum":"2","iskValue":"226000000"}}},"19301":{"sell":{"exclGone":{"amount":"16","high":"41770000.00","low":"38950000.00","avg":"37765882.35","orderNum":"10","iskValue":"642020000"}},"buy":{"exclGone":{"amount":"8","high":"36080000.00","low":"35750000.00","avg":"31913333.33","orderNum":"6","iskValue":"287220000"}}},"19311":{"buy":{"exclGone":{"amount":"1","high":"65510000.00","low":"65510000.00","avg":"65510000.00","orderNum":"1","iskValue":"65510000"}}},"19313":{"buy":{"exclGone":{"amount":"3","high":"27150000.00","low":"27130000.00","avg":"20352500.00","orderNum":"3","iskValue":"81410000"}}},"19315":{"sell":{"exclGone":{"amount":"2","high":"123700000.00","low":"123700000.00","avg":"82466666.67","orderNum":"2","iskValue":"247400000"}},"buy":{"exclGone":{"amount":"6","high":"115200000.00","low":"114400000.00","avg":"98385714.29","orderNum":"6","iskValue":"688700000"}}},"19317":{"sell":{"exclGone":{"amount":"1","high":"137300000.00","low":"137300000.00","avg":"137300000.00","orderNum":"1","iskValue":"137300000"}}},"19325":{"sell":{"exclGone":{"amount":"19","high":"37470000.00","low":"36390000.00","avg":"34754000.00","orderNum":"17","iskValue":"695080000"}},"buy":{"exclGone":{"amount":"12","high":"33650000.00","low":"33580000.00","avg":"31024615.38","orderNum":"10","iskValue":"403320000"}}},"19335":{"sell":{"exclGone":{"amount":"8","high":"282100000.00","low":"281200000.00","avg":"250411111.11","orderNum":"6","iskValue":"2253700000"}}},"19337":{"buy":{"exclGone":{"amount":"1","high":"37320000.00","low":"37320000.00","avg":"37320000.00","orderNum":"1","iskValue":"37320000"}}},"19339":{"sell":{"exclGone":{"amount":"3","high":"91980000.00","low":"89410000.00","avg":"68342500.00","orderNum":"3","iskValue":"273370000"}},"buy":{"exclGone":{"amount":"7","high":"84420000.00","low":"84400000.00","avg":"73861250.00","orderNum":"6","iskValue":"590890000"}}},"19341":{"sell":{"exclGone":{"amount":"7","high":"129800000.00","low":"129800000.00","avg":"129800000.00","orderNum":"1","iskValue":"908600000"}},"buy":{"exclGone":{"amount":"1","high":"111400000.00","low":"111400000.00","avg":"111400000.00","orderNum":"1","iskValue":"111400000"}}},"19345":{"sell":{"exclGone":{"amount":"2","high":"105000000.00","low":"105000000.00","avg":"70000000.00","orderNum":"2","iskValue":"210000000"}},"buy":{"exclGone":{"amount":"4","high":"96550000.00","low":"96550000.00","avg":"64366666.67","orderNum":"3","iskValue":"386200000"}}},"19349":{"sell":{"exclGone":{"amount":"1","high":"66620000.00","low":"66620000.00","avg":"66620000.00","orderNum":"1","iskValue":"66620000"}},"buy":{"exclGone":{"amount":"2","high":"59300000.00","low":"59300000.00","avg":"39533333.33","orderNum":"2","iskValue":"118600000"}}},"19359":{"sell":{"exclGone":{"amount":"13","high":"157000000.00","low":"153900000.00","avg":"126275000.00","orderNum":"9","iskValue":"2020400000"}},"buy":{"exclGone":{"amount":"4","high":"145800000.00","low":"143600000.00","avg":"115500000.00","orderNum":"3","iskValue":"577500000"}}},"19361":{"sell":{"exclGone":{"amount":"3","high":"12290000.00","low":"12250000.00","avg":"9207500.00","orderNum":"2","iskValue":"36830000"}},"buy":{"exclGone":{"amount":"5","high":"7464000.00","low":"7464000.00","avg":"6220000.00","orderNum":"4","iskValue":"37320000"}}},"19363":{"sell":{"exclGone":{"amount":"6","high":"5874000.00","low":"5863000.00","avg":"4400875.00","orderNum":"3","iskValue":"35207000"}},"buy":{"exclGone":{"amount":"1","high":"4263000.00","low":"4263000.00","avg":"4263000.00","orderNum":"1","iskValue":"4263000"}}},"19398":{"buy":{"exclGone":{"amount":"60","high":"62520.00","low":"62520.00","avg":"62520.00","orderNum":"1","iskValue":"3751200"}}},"19500":{"sell":{"exclGone":{"amount":"47","high":"11900.00","low":"11900.00","avg":"6013.98","orderNum":"2","iskValue":"559300"}},"buy":{"exclGone":{"amount":"185","high":"5340.00","low":"5303.00","avg":"5201.32","orderNum":"35","iskValue":"983049"}}},"19534":{"sell":{"exclGone":{"amount":"1","high":"14880000.00","low":"14880000.00","avg":"14880000.00","orderNum":"1","iskValue":"14880000"}},"buy":{"exclGone":{"amount":"1","high":"14020000.00","low":"14020000.00","avg":"14020000.00","orderNum":"1","iskValue":"14020000"}}},"19535":{"sell":{"exclGone":{"amount":"1","high":"18690000.00","low":"18690000.00","avg":"18690000.00","orderNum":"1","iskValue":"18690000"}}},"19536":{"buy":{"exclGone":{"amount":"3","high":"61240000.00","low":"61240000.00","avg":"61240000.00","orderNum":"1","iskValue":"183720000"}}},"19540":{"sell":{"exclGone":{"amount":"2","high":"113000000.00","low":"110700000.00","avg":"74566666.67","orderNum":"2","iskValue":"223700000"}},"buy":{"exclGone":{"amount":"1","high":"86590000.00","low":"86590000.00","avg":"86590000.00","orderNum":"1","iskValue":"86590000"}}},"19547":{"sell":{"exclGone":{"amount":"2","high":"123200000.00","low":"122700000.00","avg":"81966666.67","orderNum":"2","iskValue":"245900000"}}},"19548":{"sell":{"exclGone":{"amount":"7","high":"120900000.00","low":"120300000.00","avg":"93722222.22","orderNum":"6","iskValue":"843500000"}}},"19549":{"sell":{"exclGone":{"amount":"3","high":"121700000.00","low":"121500000.00","avg":"91175000.00","orderNum":"3","iskValue":"364700000"}}},"19550":{"sell":{"exclGone":{"amount":"22","high":"120100000.00","low":"119800000.00","avg":"109975000.00","orderNum":"14","iskValue":"2639400000"}},"buy":{"exclGone":{"amount":"2","high":"114000000.00","low":"100100000.00","avg":"71366666.67","orderNum":"2","iskValue":"214100000"}}},"19551":{"sell":{"exclGone":{"amount":"1","high":"148700000.00","low":"148700000.00","avg":"148700000.00","orderNum":"1","iskValue":"148700000"}}},"19553":{"sell":{"exclGone":{"amount":"2","high":"207400000.00","low":"206400000.00","avg":"137933333.33","orderNum":"2","iskValue":"413800000"}}},"19554":{"sell":{"exclGone":{"amount":"2","high":"356500000.00","low":"356200000.00","avg":"237566666.67","orderNum":"2","iskValue":"712700000"}}},"19555":{"sell":{"exclGone":{"amount":"1","high":"608600000.00","low":"608600000.00","avg":"608600000.00","orderNum":"1","iskValue":"608600000"}}},"19660":{"sell":{"exclGone":{"amount":"4","high":"2006.00","low":"2006.00","avg":"1604.80","orderNum":"3","iskValue":"8024"}},"buy":{"exclGone":{"amount":"530","high":"2005.00","low":"2005.00","avg":"1993.71","orderNum":"75","iskValue":"1062650"}}},"19684":{"sell":{"exclGone":{"amount":"9","high":"17010000.00","low":"17000000.00","avg":"15306000.00","orderNum":"8","iskValue":"153060000"}}},"19685":{"sell":{"exclGone":{"amount":"9","high":"120800000.00","low":"120100000.00","avg":"108370000.00","orderNum":"5","iskValue":"1083700000"}},"buy":{"exclGone":{"amount":"1","high":"112300000.00","low":"112300000.00","avg":"112300000.00","orderNum":"1","iskValue":"112300000"}}},"19686":{"sell":{"exclGone":{"amount":"20","high":"120000000.00","low":"119000000.00","avg":"114100000.00","orderNum":"15","iskValue":"2396100000"}}},"19687":{"sell":{"exclGone":{"amount":"43","high":"119900000.00","low":"119100000.00","avg":"116988636.36","orderNum":"27","iskValue":"5147500000"}},"buy":{"exclGone":{"amount":"1","high":"111300000.00","low":"111300000.00","avg":"111300000.00","orderNum":"1","iskValue":"111300000"}}},"19688":{"sell":{"exclGone":{"amount":"6","high":"122100000.00","low":"121000000.00","avg":"104085714.29","orderNum":"6","iskValue":"728600000"}}},"19693":{"sell":{"exclGone":{"amount":"24","high":"120400000.00","low":"117900000.00","avg":"106170370.37","orderNum":"16","iskValue":"2866600000"}}},"19694":{"sell":{"exclGone":{"amount":"12","high":"119800000.00","low":"119400000.00","avg":"110307692.31","orderNum":"10","iskValue":"1434000000"}}},"19695":{"buy":{"exclGone":{"amount":"1","high":"90730000.00","low":"90730000.00","avg":"90730000.00","orderNum":"1","iskValue":"90730000"}}},"19696":{"sell":{"exclGone":{"amount":"2","high":"124300000.00","low":"124200000.00","avg":"82833333.33","orderNum":"2","iskValue":"248500000"}}},"19697":{"sell":{"exclGone":{"amount":"8","high":"125900000.00","low":"125100000.00","avg":"111422222.22","orderNum":"7","iskValue":"1002800000"}}},"19698":{"sell":{"exclGone":{"amount":"4","high":"123000000.00","low":"122700000.00","avg":"81866666.67","orderNum":"3","iskValue":"491200000"}}},"19700":{"sell":{"exclGone":{"amount":"1","high":"101800000.00","low":"101800000.00","avg":"101800000.00","orderNum":"1","iskValue":"101800000"}}},"19719":{"sell":{"exclGone":{"amount":"10","high":"38000000.00","low":"38000000.00","avg":"34545454.55","orderNum":"9","iskValue":"380000000"}}},"19739":{"sell":{"exclGone":{"amount":"511","high":"2365000.00","low":"2299000.00","avg":"2322134.87","orderNum":"38","iskValue":"1205188000"}},"buy":{"exclGone":{"amount":"89","high":"2138000.00","low":"2133000.00","avg":"2022457.45","orderNum":"16","iskValue":"190111000"}}},"19744":{"sell":{"exclGone":{"amount":"12","high":"2277000.00","low":"2090000.00","avg":"2043307.69","orderNum":"8","iskValue":"26563000"}},"buy":{"exclGone":{"amount":"10","high":"1511000.00","low":"60070.00","avg":"846564.55","orderNum":"5","iskValue":"9312210"}}},"19745":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"19761":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"19767":{"sell":{"exclGone":{"amount":"1","high":"418400.00","low":"418400.00","avg":"418400.00","orderNum":"1","iskValue":"418400"}},"buy":{"exclGone":{"amount":"1","high":"10110.00","low":"10110.00","avg":"10110.00","orderNum":"1","iskValue":"10110"}}},"19806":{"sell":{"exclGone":{"amount":"147","high":"999400.00","low":"849900.00","avg":"964513.25","orderNum":"56","iskValue":"145641500"}},"buy":{"exclGone":{"amount":"109","high":"696500.00","low":"691900.00","avg":"681867.57","orderNum":"33","iskValue":"75687300"}}},"19810":{"sell":{"exclGone":{"amount":"1215","high":"18160.00","low":"18120.00","avg":"18143.03","orderNum":"34","iskValue":"22061920"}},"buy":{"exclGone":{"amount":"80","high":"9219.00","low":"9219.00","avg":"9105.19","orderNum":"36","iskValue":"737520"}}},"19812":{"sell":{"exclGone":{"amount":"31","high":"3845.00","low":"3842.00","avg":"3722.81","orderNum":"17","iskValue":"119130"}},"buy":{"exclGone":{"amount":"136","high":"2081.00","low":"2070.00","avg":"2033.26","orderNum":"46","iskValue":"282623"}}},"19814":{"sell":{"exclGone":{"amount":"2074","high":"6700.00","low":"5137.00","avg":"6671.33","orderNum":"35","iskValue":"13843006"}},"buy":{"exclGone":{"amount":"120","high":"736.00","low":"736.00","avg":"729.92","orderNum":"39","iskValue":"88320"}}},"19921":{"sell":{"exclGone":{"amount":"9","high":"6710.00","low":"6519.00","avg":"5924.40","orderNum":"6","iskValue":"59244"}}},"19923":{"sell":{"exclGone":{"amount":"61","high":"49990.00","low":"49940.00","avg":"25600.76","orderNum":"2","iskValue":"3046490"}},"buy":{"exclGone":{"amount":"302","high":"10050.00","low":"0.01","avg":"9981.49","orderNum":"50","iskValue":"3024390"}}},"19925":{"sell":{"exclGone":{"amount":"217","high":"27290.00","low":"19600.00","avg":"19490.98","orderNum":"11","iskValue":"4365980"}},"buy":{"exclGone":{"amount":"312","high":"11030.00","low":"11030.00","avg":"10924.95","orderNum":"53","iskValue":"3441360"}}},"19927":{"sell":{"exclGone":{"amount":"87","high":"58940.00","low":"58880.00","avg":"58240.23","orderNum":"10","iskValue":"5125140"}},"buy":{"exclGone":{"amount":"220","high":"13040.00","low":"13000.00","avg":"12959.95","orderNum":"46","iskValue":"2864150"}}},"19929":{"sell":{"exclGone":{"amount":"12","high":"28900.00","low":"15670.00","avg":"25160.00","orderNum":"5","iskValue":"327080"}},"buy":{"exclGone":{"amount":"149","high":"16670.00","low":"16670.00","avg":"14357.40","orderNum":"32","iskValue":"2483830"}}},"19931":{"sell":{"exclGone":{"amount":"2","high":"19550.00","low":"19550.00","avg":"19550.00","orderNum":"1","iskValue":"39100"}},"buy":{"exclGone":{"amount":"50","high":"16610.00","low":"16600.00","avg":"15379.44","orderNum":"18","iskValue":"830490"}}},"19935":{"sell":{"exclGone":{"amount":"72","high":"14790.00","low":"14790.00","avg":"8128.85","orderNum":"4","iskValue":"1064880"}},"buy":{"exclGone":{"amount":"198","high":"10110.00","low":"10100.00","avg":"10000.35","orderNum":"30","iskValue":"2000070"}}},"19937":{"sell":{"exclGone":{"amount":"58","high":"33520.00","low":"33240.00","avg":"29878.77","orderNum":"7","iskValue":"1942120"}},"buy":{"exclGone":{"amount":"192","high":"4192.00","low":"4185.00","avg":"4146.10","orderNum":"36","iskValue":"804344"}}},"19939":{"sell":{"exclGone":{"amount":"259","high":"29400.00","low":"14150.00","avg":"16529.36","orderNum":"9","iskValue":"4363750"}},"buy":{"exclGone":{"amount":"225","high":"14140.00","low":"14140.00","avg":"13832.61","orderNum":"35","iskValue":"3181500"}}},"19942":{"sell":{"exclGone":{"amount":"44","high":"19800.00","low":"19790.00","avg":"10249.29","orderNum":"3","iskValue":"871190"}},"buy":{"exclGone":{"amount":"86","high":"10720.00","low":"10710.00","avg":"10595.75","orderNum":"24","iskValue":"921830"}}},"19944":{"sell":{"exclGone":{"amount":"102","high":"120000.00","low":"100000.00","avg":"115230.19","orderNum":"10","iskValue":"12214400"}},"buy":{"exclGone":{"amount":"170","high":"90000.00","low":"15010.00","avg":"32821.70","orderNum":"35","iskValue":"5776620"}}},"19946":{"sell":{"exclGone":{"amount":"417","high":"24960.00","low":"24000.00","avg":"24788.16","orderNum":"10","iskValue":"10386240"}},"buy":{"exclGone":{"amount":"199","high":"15170.00","low":"15140.00","avg":"14558.07","orderNum":"34","iskValue":"3013520"}}},"19948":{"sell":{"exclGone":{"amount":"158","high":"16430.00","low":"16000.00","avg":"15715.16","orderNum":"4","iskValue":"2530140"}},"buy":{"exclGone":{"amount":"74","high":"9010.00","low":"9000.00","avg":"8655.58","orderNum":"30","iskValue":"666480"}}},"19950":{"sell":{"exclGone":{"amount":"197","high":"23990.00","low":"22980.00","avg":"22723.66","orderNum":"13","iskValue":"4658350"}},"buy":{"exclGone":{"amount":"95","high":"12090.00","low":"12030.00","avg":"11713.78","orderNum":"33","iskValue":"1147950"}}},"19952":{"sell":{"exclGone":{"amount":"474","high":"19140.00","low":"12810.00","avg":"16288.42","orderNum":"10","iskValue":"8681730"}},"buy":{"exclGone":{"amount":"216","high":"12800.00","low":"12800.00","avg":"12741.01","orderNum":"36","iskValue":"2764800"}}},"19962":{"sell":{"exclGone":{"amount":"9001","high":"13.98","low":"13.98","avg":"13.98","orderNum":"1","iskValue":"125834"}},"buy":{"exclGone":{"amount":"22000","high":"1.20","low":"1.12","avg":"1.10","orderNum":"13","iskValue":"25280"}}},"19964":{"sell":{"exclGone":{"amount":"1834","high":"101.90","low":"1.42","avg":"34.44","orderNum":"3","iskValue":"94744"}},"buy":{"exclGone":{"amount":"13000","high":"1.43","low":"1.41","avg":"1.32","orderNum":"8","iskValue":"18470"}}},"19968":{"buy":{"exclGone":{"amount":"4000","high":"4.16","low":"4.16","avg":"3.33","orderNum":"4","iskValue":"16640"}}},"19972":{"sell":{"exclGone":{"amount":"560","high":"44.00","low":"44.00","avg":"35.20","orderNum":"2","iskValue":"24640"}},"buy":{"exclGone":{"amount":"10140","high":"1.37","low":"1.37","avg":"1.14","orderNum":"9","iskValue":"13892"}}},"19974":{"buy":{"exclGone":{"amount":"4000","high":"1.00","low":"1.00","avg":"0.80","orderNum":"3","iskValue":"4000"}}},"19976":{"buy":{"exclGone":{"amount":"12716","high":"50.00","low":"1.10","avg":"7.16","orderNum":"3","iskValue":"160688"}}},"19978":{"sell":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}},"buy":{"exclGone":{"amount":"30","high":"19.00","low":"19.00","avg":"18.39","orderNum":"10","iskValue":"570"}}},"19980":{"buy":{"exclGone":{"amount":"22","high":"876.50","low":"876.50","avg":"622.05","orderNum":"5","iskValue":"19284"}}},"19982":{"buy":{"exclGone":{"amount":"7","high":"1013.00","low":"1013.00","avg":"886.38","orderNum":"6","iskValue":"7091"}}},"19984":{"buy":{"exclGone":{"amount":"4","high":"4237.00","low":"4236.00","avg":"2824.50","orderNum":"3","iskValue":"16947"}}},"19988":{"buy":{"exclGone":{"amount":"2156","high":"114.00","low":"114.00","avg":"81.49","orderNum":"3","iskValue":"245784"}}},"19990":{"sell":{"exclGone":{"amount":"901","high":"448.20","low":"448.20","avg":"448.20","orderNum":"1","iskValue":"403828"}},"buy":{"exclGone":{"amount":"900","high":"11.00","low":"11.00","avg":"11.00","orderNum":"1","iskValue":"9900"}}},"19992":{"sell":{"exclGone":{"amount":"6615","high":"689.50","low":"689.50","avg":"529.43","orderNum":"5","iskValue":"4561042"}}},"19994":{"buy":{"exclGone":{"amount":"15000","high":"10.20","low":"10.20","avg":"9.56","orderNum":"7","iskValue":"153000"}}},"19996":{"buy":{"exclGone":{"amount":"5000","high":"1.16","low":"1.16","avg":"0.83","orderNum":"3","iskValue":"5800"}}},"19998":{"buy":{"exclGone":{"amount":"2000","high":"1.02","low":"1.02","avg":"1.02","orderNum":"1","iskValue":"2040"}}},"20002":{"buy":{"exclGone":{"amount":"2000","high":"25.55","low":"25.54","avg":"17.03","orderNum":"2","iskValue":"51090"}}},"20004":{"sell":{"exclGone":{"amount":"1471","high":"700.00","low":"700.00","avg":"562.37","orderNum":"2","iskValue":"1029700"}}},"20006":{"sell":{"exclGone":{"amount":"4080","high":"800.00","low":"800.00","avg":"529.87","orderNum":"2","iskValue":"3264000"}}},"20008":{"sell":{"exclGone":{"amount":"1111","high":"1497.00","low":"1497.00","avg":"1497.00","orderNum":"1","iskValue":"1663167"}}},"20010":{"sell":{"exclGone":{"amount":"11","high":"125000.00","low":"124900.00","avg":"98192.86","orderNum":"3","iskValue":"1374700"}},"buy":{"exclGone":{"amount":"4","high":"2507.00","low":"2507.00","avg":"2005.60","orderNum":"2","iskValue":"10028"}}},"20012":{"buy":{"exclGone":{"amount":"7","high":"123.50","low":"123.50","avg":"107.94","orderNum":"5","iskValue":"864"}}},"20014":{"buy":{"exclGone":{"amount":"4","high":"20130.00","low":"20130.00","avg":"16104.00","orderNum":"2","iskValue":"80520"}}},"20016":{"sell":{"exclGone":{"amount":"5","high":"289700.00","low":"289700.00","avg":"289700.00","orderNum":"1","iskValue":"1448500"}},"buy":{"exclGone":{"amount":"5","high":"78710.00","low":"78710.00","avg":"56221.43","orderNum":"4","iskValue":"393550"}}},"20018":{"buy":{"exclGone":{"amount":"119","high":"21120.00","low":"21120.00","avg":"20944.00","orderNum":"10","iskValue":"2513280"}}},"20020":{"buy":{"exclGone":{"amount":"40","high":"4408.00","low":"4397.00","avg":"3596.35","orderNum":"7","iskValue":"176221"}}},"20022":{"buy":{"exclGone":{"amount":"22","high":"1202.00","low":"1200.00","avg":"978.00","orderNum":"7","iskValue":"26406"}}},"20024":{"sell":{"exclGone":{"amount":"1","high":"64360.00","low":"64360.00","avg":"64360.00","orderNum":"1","iskValue":"64360"}},"buy":{"exclGone":{"amount":"16","high":"2513.00","low":"2512.00","avg":"1914.48","orderNum":"5","iskValue":"40204"}}},"20026":{"sell":{"exclGone":{"amount":"39","high":"3299000.00","low":"3299000.00","avg":"2180694.92","orderNum":"4","iskValue":"128661000"}}},"20028":{"sell":{"exclGone":{"amount":"3","high":"2993000.00","low":"2993000.00","avg":"2993000.00","orderNum":"1","iskValue":"8979000"}}},"20032":{"sell":{"exclGone":{"amount":"23","high":"2359000.00","low":"2359000.00","avg":"1261790.70","orderNum":"2","iskValue":"54257000"}}},"20034":{"buy":{"exclGone":{"amount":"1000","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1010"}}},"20036":{"buy":{"exclGone":{"amount":"2000","high":"11.99","low":"11.99","avg":"7.99","orderNum":"2","iskValue":"23980"}}},"20038":{"buy":{"exclGone":{"amount":"2000","high":"11.78","low":"11.78","avg":"7.85","orderNum":"2","iskValue":"23560"}}},"20040":{"sell":{"exclGone":{"amount":"600","high":"628.10","low":"628.10","avg":"628.10","orderNum":"1","iskValue":"376860"}},"buy":{"exclGone":{"amount":"1000","high":"261.20","low":"261.20","avg":"261.20","orderNum":"1","iskValue":"261200"}}},"20043":{"buy":{"exclGone":{"amount":"39855","high":"2.17","low":"2.16","avg":"2.11","orderNum":"10","iskValue":"86395"}}},"20045":{"buy":{"exclGone":{"amount":"15280","high":"1.56","low":"1.51","avg":"1.46","orderNum":"9","iskValue":"23744"}}},"20047":{"buy":{"exclGone":{"amount":"8000","high":"5.04","low":"5.04","avg":"4.03","orderNum":"5","iskValue":"40320"}}},"20049":{"buy":{"exclGone":{"amount":"1000","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1010"}}},"20051":{"buy":{"exclGone":{"amount":"5000","high":"23.00","low":"23.00","avg":"14.38","orderNum":"2","iskValue":"115000"}}},"20057":{"buy":{"exclGone":{"amount":"1000","high":"251.00","low":"251.00","avg":"251.00","orderNum":"1","iskValue":"251000"}}},"20059":{"sell":{"exclGone":{"amount":"1","high":"278900000.00","low":"278900000.00","avg":"278900000.00","orderNum":"1","iskValue":"278900000"}}},"20060":{"buy":{"exclGone":{"amount":"1","high":"105800000.00","low":"105800000.00","avg":"105800000.00","orderNum":"1","iskValue":"105800000"}}},"20061":{"sell":{"exclGone":{"amount":"1","high":"294000000.00","low":"294000000.00","avg":"294000000.00","orderNum":"1","iskValue":"294000000"}}},"20062":{"sell":{"exclGone":{"amount":"3","high":"109700000.00","low":"109300000.00","avg":"82100000.00","orderNum":"3","iskValue":"328400000"}}},"20064":{"sell":{"exclGone":{"amount":"10","high":"139900000.00","low":"99000000.00","avg":"83585714.29","orderNum":"6","iskValue":"1170200000"}}},"20066":{"sell":{"exclGone":{"amount":"2","high":"117900000.00","low":"117900000.00","avg":"117900000.00","orderNum":"1","iskValue":"235800000"}}},"20110":{"sell":{"exclGone":{"amount":"39","high":"2168000.00","low":"2165000.00","avg":"1921363.64","orderNum":"8","iskValue":"84540000"}},"buy":{"exclGone":{"amount":"4","high":"1601000.00","low":"1600000.00","avg":"1280400.00","orderNum":"3","iskValue":"6402000"}}},"20114":{"sell":{"exclGone":{"amount":"71","high":"13860.00","low":"13860.00","avg":"11442.56","orderNum":"2","iskValue":"984060"}},"buy":{"exclGone":{"amount":"139","high":"12800.00","low":"12690.00","avg":"12527.25","orderNum":"4","iskValue":"1778870"}}},"20115":{"buy":{"exclGone":{"amount":"482","high":"8517.00","low":"8515.00","avg":"8427.98","orderNum":"11","iskValue":"4104426"}}},"20121":{"sell":{"exclGone":{"amount":"17","high":"58410000.00","low":"58060000.00","avg":"52203157.89","orderNum":"14","iskValue":"991860000"}},"buy":{"exclGone":{"amount":"3","high":"52660000.00","low":"52070000.00","avg":"39202500.00","orderNum":"3","iskValue":"156810000"}}},"20125":{"sell":{"exclGone":{"amount":"13","high":"151400000.00","low":"151300000.00","avg":"140550000.00","orderNum":"11","iskValue":"1967700000"}}},"20138":{"sell":{"exclGone":{"amount":"223","high":"143000.00","low":"127600.00","avg":"86593.18","orderNum":"11","iskValue":"30480800"}},"buy":{"exclGone":{"amount":"58","high":"81080.00","low":"81080.00","avg":"79705.76","orderNum":"4","iskValue":"4702640"}}},"20157":{"sell":{"exclGone":{"amount":"16","high":"80850000.00","low":"80210000.00","avg":"76048235.29","orderNum":"14","iskValue":"1292820000"}},"buy":{"exclGone":{"amount":"4","high":"75210000.00","low":"75210000.00","avg":"60168000.00","orderNum":"2","iskValue":"300840000"}}},"20158":{"sell":{"exclGone":{"amount":"13","high":"115100000.00","low":"114800000.00","avg":"106857142.86","orderNum":"11","iskValue":"1496000000"}}},"20159":{"sell":{"exclGone":{"amount":"10","high":"206000000.00","low":"204900000.00","avg":"186881818.18","orderNum":"8","iskValue":"2055700000"}},"buy":{"exclGone":{"amount":"1","high":"189100000.00","low":"189100000.00","avg":"189100000.00","orderNum":"1","iskValue":"189100000"}}},"20160":{"sell":{"exclGone":{"amount":"13","high":"387400000.00","low":"386900000.00","avg":"359692857.14","orderNum":"12","iskValue":"5035700000"}}},"20161":{"sell":{"exclGone":{"amount":"3","high":"976700000.00","low":"973100000.00","avg":"731600000.00","orderNum":"3","iskValue":"2926400000"}}},"20171":{"sell":{"exclGone":{"amount":"11008","high":"93770.00","low":"93710.00","avg":"90926.32","orderNum":"27","iskValue":"1032013720"}},"buy":{"exclGone":{"amount":"3152","high":"89070.00","low":"88010.00","avg":"81930.51","orderNum":"41","iskValue":"279546890"}}},"20172":{"sell":{"exclGone":{"amount":"2325","high":"77510.00","low":"77000.00","avg":"76945.85","orderNum":"13","iskValue":"180053300"}},"buy":{"exclGone":{"amount":"5405","high":"71380.00","low":"71240.00","avg":"67870.98","orderNum":"42","iskValue":"385642900"}}},"20199":{"sell":{"exclGone":{"amount":"5","high":"7496000.00","low":"7143000.00","avg":"6012500.00","orderNum":"5","iskValue":"36075000"}},"buy":{"exclGone":{"amount":"4","high":"5248000.00","low":"5242000.00","avg":"4195600.00","orderNum":"4","iskValue":"20978000"}}},"20209":{"sell":{"exclGone":{"amount":"10","high":"475000.00","low":"475000.00","avg":"431818.18","orderNum":"10","iskValue":"4750000"}}},"20210":{"sell":{"exclGone":{"amount":"9","high":"775000.00","low":"700000.00","avg":"685000.00","orderNum":"8","iskValue":"6850000"}},"buy":{"exclGone":{"amount":"4","high":"332500.00","low":"332200.00","avg":"265900.00","orderNum":"4","iskValue":"1329500"}}},"20211":{"sell":{"exclGone":{"amount":"13","high":"1967000.00","low":"1966000.00","avg":"1826142.86","orderNum":"12","iskValue":"25566000"}}},"20212":{"sell":{"exclGone":{"amount":"5","high":"4551000.00","low":"4459000.00","avg":"3237571.43","orderNum":"4","iskValue":"22663000"}},"buy":{"exclGone":{"amount":"3","high":"3458000.00","low":"3458000.00","avg":"3458000.00","orderNum":"1","iskValue":"10374000"}}},"20213":{"sell":{"exclGone":{"amount":"8","high":"4900000.00","low":"4879000.00","avg":"4343777.78","orderNum":"7","iskValue":"39094000"}}},"20280":{"sell":{"exclGone":{"amount":"3","high":"96120000.00","low":"96080000.00","avg":"72080000.00","orderNum":"3","iskValue":"288320000"}}},"20306":{"sell":{"exclGone":{"amount":"74800","high":"129.00","low":"104.00","avg":"119.58","orderNum":"13","iskValue":"8980180"}},"buy":{"exclGone":{"amount":"65793","high":"72.00","low":"69.65","avg":"69.79","orderNum":"59","iskValue":"4598636"}}},"20307":{"sell":{"exclGone":{"amount":"206290","high":"63.10","low":"62.74","avg":"61.37","orderNum":"21","iskValue":"13012658"}},"buy":{"exclGone":{"amount":"30738","high":"58.07","low":"58.07","avg":"57.51","orderNum":"20","iskValue":"1784956"}}},"20308":{"sell":{"exclGone":{"amount":"7519","high":"81.97","low":"70.82","avg":"72.62","orderNum":"7","iskValue":"560542"}},"buy":{"exclGone":{"amount":"58900","high":"62.01","low":"61.90","avg":"61.21","orderNum":"51","iskValue":"3648253"}}},"20312":{"buy":{"exclGone":{"amount":"1","high":"755000.00","low":"755000.00","avg":"755000.00","orderNum":"1","iskValue":"755000"}}},"20314":{"sell":{"exclGone":{"amount":"3","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"3","iskValue":"180000"}},"buy":{"exclGone":{"amount":"1","high":"90.02","low":"90.02","avg":"90.02","orderNum":"1","iskValue":"90"}}},"20315":{"sell":{"exclGone":{"amount":"3","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"9000000"}}},"20327":{"sell":{"exclGone":{"amount":"4","high":"17000000.00","low":"17000000.00","avg":"13600000.00","orderNum":"4","iskValue":"68000000"}}},"20342":{"sell":{"exclGone":{"amount":"4","high":"59990000.00","low":"57000000.00","avg":"46398000.00","orderNum":"4","iskValue":"231990000"}}},"20345":{"sell":{"exclGone":{"amount":"5","high":"136800.00","low":"136700.00","avg":"113950.00","orderNum":"5","iskValue":"683700"}},"buy":{"exclGone":{"amount":"2","high":"117300.00","low":"117300.00","avg":"78200.00","orderNum":"2","iskValue":"234600"}}},"20347":{"sell":{"exclGone":{"amount":"85","high":"457700.00","low":"457100.00","avg":"451986.05","orderNum":"25","iskValue":"38870800"}}},"20349":{"sell":{"exclGone":{"amount":"146","high":"859500.00","low":"859100.00","avg":"853409.52","orderNum":"32","iskValue":"125451200"}}},"20351":{"sell":{"exclGone":{"amount":"63","high":"1855000.00","low":"1854000.00","avg":"1825812.50","orderNum":"29","iskValue":"116852000"}},"buy":{"exclGone":{"amount":"17","high":"1567000.00","low":"1562000.00","avg":"1399473.68","orderNum":"8","iskValue":"26590000"}}},"20353":{"sell":{"exclGone":{"amount":"505","high":"3570000.00","low":"3492000.00","avg":"3495210.63","orderNum":"56","iskValue":"1775567000"}},"buy":{"exclGone":{"amount":"107","high":"3337000.00","low":"3330000.00","avg":"3302935.19","orderNum":"27","iskValue":"356717000"}}},"20410":{"sell":{"exclGone":{"amount":"6700","high":"99690.00","low":"98500.00","avg":"97567.20","orderNum":"24","iskValue":"665896140"}},"buy":{"exclGone":{"amount":"895","high":"94630.00","low":"94490.00","avg":"90126.38","orderNum":"31","iskValue":"84628670"}}},"20411":{"sell":{"exclGone":{"amount":"11120","high":"105400.00","low":"95300.00","avg":"101470.66","orderNum":"38","iskValue":"1164883200"}},"buy":{"exclGone":{"amount":"4869","high":"100900.00","low":"95270.00","avg":"95900.42","orderNum":"48","iskValue":"467226870"}}},"20412":{"sell":{"exclGone":{"amount":"3383","high":"97920.00","low":"94020.00","avg":"95687.70","orderNum":"19","iskValue":"329452740"}},"buy":{"exclGone":{"amount":"1947","high":"92080.00","low":"92020.00","avg":"70392.88","orderNum":"33","iskValue":"179220260"}}},"20413":{"sell":{"exclGone":{"amount":"16994","high":"101400.00","low":"95270.00","avg":"98523.96","orderNum":"40","iskValue":"1718652000"}},"buy":{"exclGone":{"amount":"5665","high":"100000.00","low":"95260.00","avg":"96490.54","orderNum":"45","iskValue":"556557440"}}},"20414":{"sell":{"exclGone":{"amount":"13864","high":"102000.00","low":"98850.00","avg":"96636.21","orderNum":"34","iskValue":"1374553440"}},"buy":{"exclGone":{"amount":"10625","high":"92110.00","low":"86070.00","avg":"88132.01","orderNum":"68","iskValue":"966631860"}}},"20415":{"sell":{"exclGone":{"amount":"10599","high":"94890.00","low":"88140.00","avg":"94582.50","orderNum":"25","iskValue":"1005317430"}},"buy":{"exclGone":{"amount":"7017","high":"88240.00","low":"88100.00","avg":"88174.51","orderNum":"72","iskValue":"618896890"}}},"20416":{"sell":{"exclGone":{"amount":"8090","high":"100700.00","low":"95110.00","avg":"97336.74","orderNum":"34","iskValue":"803028070"}},"buy":{"exclGone":{"amount":"1603","high":"95120.00","low":"95110.00","avg":"92569.58","orderNum":"20","iskValue":"152462100"}}},"20417":{"sell":{"exclGone":{"amount":"2782","high":"96590.00","low":"94160.00","avg":"92274.71","orderNum":"18","iskValue":"268703970"}},"buy":{"exclGone":{"amount":"621","high":"92160.00","low":"92160.00","avg":"77339.68","orderNum":"18","iskValue":"57231360"}}},"20418":{"sell":{"exclGone":{"amount":"27448","high":"99000.00","low":"97420.00","avg":"97248.91","orderNum":"49","iskValue":"2677068040"}},"buy":{"exclGone":{"amount":"8803","high":"95690.00","low":"95370.00","avg":"77839.16","orderNum":"43","iskValue":"840896440"}}},"20419":{"sell":{"exclGone":{"amount":"18638","high":"99840.00","low":"99700.00","avg":"98628.91","orderNum":"28","iskValue":"1859154990"}},"buy":{"exclGone":{"amount":"5526","high":"90170.00","low":"89560.00","avg":"89598.71","orderNum":"45","iskValue":"495480840"}}},"20420":{"sell":{"exclGone":{"amount":"13700","high":"98080.00","low":"88140.00","avg":"97761.72","orderNum":"30","iskValue":"1343637060"}},"buy":{"exclGone":{"amount":"5769","high":"88150.00","low":"88100.00","avg":"82120.90","orderNum":"57","iskValue":"508410510"}}},"20421":{"sell":{"exclGone":{"amount":"1176","high":"98190.00","low":"98170.00","avg":"94951.64","orderNum":"8","iskValue":"115461190"}},"buy":{"exclGone":{"amount":"4675","high":"90960.00","low":"90940.00","avg":"90678.46","orderNum":"52","iskValue":"425191280"}}},"20423":{"sell":{"exclGone":{"amount":"4309","high":"96870.00","low":"94890.00","avg":"95043.63","orderNum":"17","iskValue":"413344750"}},"buy":{"exclGone":{"amount":"5608","high":"87000.00","low":"86830.00","avg":"86755.45","orderNum":"54","iskValue":"487305340"}}},"20424":{"sell":{"exclGone":{"amount":"14741","high":"27490.00","low":"26410.00","avg":"27083.71","orderNum":"34","iskValue":"404793120"}},"buy":{"exclGone":{"amount":"15729","high":"26800.00","low":"25300.00","avg":"24760.80","orderNum":"61","iskValue":"400704060"}}},"20425":{"sell":{"exclGone":{"amount":"33","high":"12700.00","low":"12590.00","avg":"8696.88","orderNum":"2","iskValue":"417450"}},"buy":{"exclGone":{"amount":"399","high":"7124.00","low":"7123.00","avg":"6949.18","orderNum":"11","iskValue":"2842214"}}},"20433":{"sell":{"exclGone":{"amount":"13","high":"170000.00","low":"169900.00","avg":"157807.14","orderNum":"11","iskValue":"2209300"}}},"20498":{"sell":{"exclGone":{"amount":"4","high":"14500000.00","low":"14450000.00","avg":"11570000.00","orderNum":"4","iskValue":"57850000"}}},"20499":{"sell":{"exclGone":{"amount":"11","high":"97000000.00","low":"95000000.00","avg":"88582500.00","orderNum":"10","iskValue":"1062990000"}}},"20500":{"sell":{"exclGone":{"amount":"4","high":"22000000.00","low":"21950000.00","avg":"17590000.00","orderNum":"2","iskValue":"87950000"}},"buy":{"exclGone":{"amount":"2","high":"14110000.00","low":"14110000.00","avg":"14110000.00","orderNum":"1","iskValue":"28220000"}}},"20501":{"sell":{"exclGone":{"amount":"12","high":"139900000.00","low":"125000000.00","avg":"124561538.46","orderNum":"10","iskValue":"1619300000"}}},"20503":{"sell":{"exclGone":{"amount":"13","high":"350000000.00","low":"329900000.00","avg":"314278571.43","orderNum":"11","iskValue":"4399900000"}}},"20505":{"sell":{"exclGone":{"amount":"12","high":"620000000.00","low":"580000000.00","avg":"555384615.38","orderNum":"11","iskValue":"7220000000"}}},"20506":{"sell":{"exclGone":{"amount":"2","high":"33950000.00","low":"33950000.00","avg":"22633333.33","orderNum":"2","iskValue":"67900000"}},"buy":{"exclGone":{"amount":"2","high":"23210000.00","low":"23210000.00","avg":"23210000.00","orderNum":"1","iskValue":"46420000"}}},"20507":{"sell":{"exclGone":{"amount":"13","high":"229200000.00","low":"210000000.00","avg":"204107142.86","orderNum":"10","iskValue":"2857500000"}}},"20509":{"sell":{"exclGone":{"amount":"10","high":"1400000000.00","low":"1300000000.00","avg":"1218181818.18","orderNum":"9","iskValue":"13400000000"}}},"20524":{"sell":{"exclGone":{"amount":"2","high":"85850000.00","low":"85850000.00","avg":"57233333.33","orderNum":"2","iskValue":"171700000"}}},"20525":{"sell":{"exclGone":{"amount":"4","high":"185900000.00","low":"163800000.00","avg":"135460000.00","orderNum":"4","iskValue":"677300000"}}},"20526":{"sell":{"exclGone":{"amount":"5","high":"87800000.00","low":"87800000.00","avg":"87800000.00","orderNum":"1","iskValue":"439000000"}}},"20527":{"sell":{"exclGone":{"amount":"3","high":"88000000.00","low":"88000000.00","avg":"66000000.00","orderNum":"3","iskValue":"264000000"}}},"20528":{"sell":{"exclGone":{"amount":"2","high":"88000000.00","low":"88000000.00","avg":"58666666.67","orderNum":"2","iskValue":"176000000"}}},"20530":{"sell":{"exclGone":{"amount":"4","high":"165400000.00","low":"165400000.00","avg":"132320000.00","orderNum":"2","iskValue":"661600000"}}},"20531":{"sell":{"exclGone":{"amount":"4","high":"178000000.00","low":"178000000.00","avg":"142400000.00","orderNum":"4","iskValue":"712000000"}}},"20532":{"sell":{"exclGone":{"amount":"3","high":"161400000.00","low":"161300000.00","avg":"121000000.00","orderNum":"3","iskValue":"484000000"}}},"20533":{"sell":{"exclGone":{"amount":"2","high":"490000000.00","low":"490000000.00","avg":"326666666.67","orderNum":"2","iskValue":"980000000"}}},"20555":{"sell":{"exclGone":{"amount":"5","high":"7361000.00","low":"7350000.00","avg":"6131833.33","orderNum":"5","iskValue":"36791000"}}},"20561":{"sell":{"exclGone":{"amount":"1","high":"66110000.00","low":"66110000.00","avg":"66110000.00","orderNum":"1","iskValue":"66110000"}}},"20565":{"sell":{"exclGone":{"amount":"5","high":"26980000.00","low":"26980000.00","avg":"22483333.33","orderNum":"5","iskValue":"134900000"}},"buy":{"exclGone":{"amount":"1","high":"21350000.00","low":"21350000.00","avg":"21350000.00","orderNum":"1","iskValue":"21350000"}}},"20567":{"sell":{"exclGone":{"amount":"1","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"17000000"}}},"20569":{"sell":{"exclGone":{"amount":"3","high":"18510000.00","low":"18490000.00","avg":"13875000.00","orderNum":"3","iskValue":"55500000"}},"buy":{"exclGone":{"amount":"8","high":"16030000.00","low":"16030000.00","avg":"12824000.00","orderNum":"4","iskValue":"128240000"}}},"20573":{"sell":{"exclGone":{"amount":"3","high":"7395000.00","low":"7395000.00","avg":"4437000.00","orderNum":"2","iskValue":"22185000"}}},"20577":{"sell":{"exclGone":{"amount":"2","high":"6290000.00","low":"6290000.00","avg":"6290000.00","orderNum":"1","iskValue":"12580000"}}},"20579":{"sell":{"exclGone":{"amount":"1","high":"10680000.00","low":"10680000.00","avg":"10680000.00","orderNum":"1","iskValue":"10680000"}}},"20581":{"sell":{"exclGone":{"amount":"1","high":"29750000.00","low":"29750000.00","avg":"29750000.00","orderNum":"1","iskValue":"29750000"}}},"20589":{"sell":{"exclGone":{"amount":"6","high":"4993000.00","low":"4993000.00","avg":"4993000.00","orderNum":"1","iskValue":"29958000"}}},"20593":{"sell":{"exclGone":{"amount":"3","high":"579900.00","low":"579900.00","avg":"579900.00","orderNum":"1","iskValue":"1739700"}}},"20595":{"sell":{"exclGone":{"amount":"5","high":"20480000.00","low":"20480000.00","avg":"20480000.00","orderNum":"1","iskValue":"102400000"}},"buy":{"exclGone":{"amount":"1","high":"14740000.00","low":"14740000.00","avg":"14740000.00","orderNum":"1","iskValue":"14740000"}}},"20599":{"sell":{"exclGone":{"amount":"4","high":"27000000.00","low":"26980000.00","avg":"21592000.00","orderNum":"4","iskValue":"107960000"}}},"20613":{"sell":{"exclGone":{"amount":"1","high":"11450000.00","low":"11450000.00","avg":"11450000.00","orderNum":"1","iskValue":"11450000"}}},"20617":{"buy":{"exclGone":{"amount":"4","high":"151300.00","low":"151300.00","avg":"151300.00","orderNum":"1","iskValue":"605200"}}},"20621":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"20623":{"buy":{"exclGone":{"amount":"1","high":"811700.00","low":"811700.00","avg":"811700.00","orderNum":"1","iskValue":"811700"}}},"20625":{"sell":{"exclGone":{"amount":"8","high":"5070000.00","low":"5050000.00","avg":"4052000.00","orderNum":"4","iskValue":"40520000"}},"buy":{"exclGone":{"amount":"1","high":"1760000.00","low":"1760000.00","avg":"1760000.00","orderNum":"1","iskValue":"1760000"}}},"20627":{"sell":{"exclGone":{"amount":"1","high":"7450000.00","low":"7450000.00","avg":"7450000.00","orderNum":"1","iskValue":"7450000"}}},"20629":{"buy":{"exclGone":{"amount":"6","high":"11450000.00","low":"11450000.00","avg":"7633333.33","orderNum":"2","iskValue":"68700000"}}},"20631":{"sell":{"exclGone":{"amount":"4","high":"35490000.00","low":"35480000.00","avg":"28386000.00","orderNum":"4","iskValue":"141930000"}}},"20633":{"buy":{"exclGone":{"amount":"3","high":"862000.00","low":"862000.00","avg":"862000.00","orderNum":"1","iskValue":"2586000"}}},"20635":{"sell":{"exclGone":{"amount":"3","high":"5300000.00","low":"5300000.00","avg":"3180000.00","orderNum":"2","iskValue":"15900000"}}},"20637":{"sell":{"exclGone":{"amount":"2","high":"90000000.00","low":"90000000.00","avg":"60000000.00","orderNum":"2","iskValue":"180000000"}}},"20701":{"buy":{"exclGone":{"amount":"1","high":"57470000.00","low":"57470000.00","avg":"57470000.00","orderNum":"1","iskValue":"57470000"}}},"20703":{"sell":{"exclGone":{"amount":"1","high":"91630000.00","low":"91630000.00","avg":"91630000.00","orderNum":"1","iskValue":"91630000"}}},"20721":{"buy":{"exclGone":{"amount":"25500","high":"1.53","low":"1.53","avg":"1.32","orderNum":"8","iskValue":"39015"}}},"20723":{"sell":{"exclGone":{"amount":"10000","high":"3.76","low":"3.76","avg":"3.76","orderNum":"1","iskValue":"37600"}},"buy":{"exclGone":{"amount":"7546","high":"3.75","low":"3.74","avg":"3.73","orderNum":"7","iskValue":"28297"}}},"20725":{"sell":{"exclGone":{"amount":"5000","high":"1.42","low":"1.42","avg":"1.42","orderNum":"1","iskValue":"7100"}},"buy":{"exclGone":{"amount":"10624","high":"1.41","low":"1.41","avg":"1.29","orderNum":"5","iskValue":"14980"}}},"20727":{"buy":{"exclGone":{"amount":"3000","high":"23.84","low":"23.84","avg":"17.88","orderNum":"3","iskValue":"71520"}}},"20729":{"sell":{"exclGone":{"amount":"2472","high":"300.00","low":"300.00","avg":"300.00","orderNum":"1","iskValue":"741600"}}},"20733":{"sell":{"exclGone":{"amount":"2007","high":"4748.00","low":"4748.00","avg":"4748.00","orderNum":"1","iskValue":"9529236"}}},"20735":{"sell":{"exclGone":{"amount":"5000","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"15000000"}}},"20739":{"sell":{"exclGone":{"amount":"1533","high":"3469.00","low":"3468.00","avg":"2099.08","orderNum":"2","iskValue":"5316977"}},"buy":{"exclGone":{"amount":"2000","high":"2125.00","low":"2125.00","avg":"2125.00","orderNum":"1","iskValue":"4250000"}}},"20741":{"sell":{"exclGone":{"amount":"76554","high":"4719.00","low":"4716.00","avg":"4657.38","orderNum":"12","iskValue":"361198797"}},"buy":{"exclGone":{"amount":"12936","high":"4139.00","low":"4030.00","avg":"4065.65","orderNum":"5","iskValue":"52597349"}}},"20743":{"sell":{"exclGone":{"amount":"9472","high":"3011.00","low":"3010.00","avg":"1970.37","orderNum":"2","iskValue":"28515192"}}},"20747":{"sell":{"exclGone":{"amount":"27067","high":"4540.00","low":"4538.00","avg":"3830.85","orderNum":"6","iskValue":"122843920"}}},"20749":{"buy":{"exclGone":{"amount":"2000","high":"990.00","low":"990.00","avg":"990.00","orderNum":"1","iskValue":"1980000"}}},"20751":{"sell":{"exclGone":{"amount":"19000","high":"2998.00","low":"2998.00","avg":"1726.12","orderNum":"2","iskValue":"56962000"}},"buy":{"exclGone":{"amount":"2677","high":"2304.00","low":"2303.00","avg":"1416.20","orderNum":"2","iskValue":"6166131"}}},"20753":{"buy":{"exclGone":{"amount":"2000","high":"1.10","low":"1.04","avg":"0.71","orderNum":"2","iskValue":"2140"}}},"20757":{"buy":{"exclGone":{"amount":"1000","high":"75.00","low":"75.00","avg":"75.00","orderNum":"1","iskValue":"75000"}}},"20759":{"sell":{"exclGone":{"amount":"1000","high":"1742.00","low":"1742.00","avg":"1742.00","orderNum":"1","iskValue":"1742000"}}},"20765":{"sell":{"exclGone":{"amount":"368","high":"23840.00","low":"23840.00","avg":"23840.00","orderNum":"1","iskValue":"8773120"}}},"20767":{"buy":{"exclGone":{"amount":"152","high":"72320.00","low":"70150.00","avg":"43518.25","orderNum":"3","iskValue":"10966600"}}},"20769":{"buy":{"exclGone":{"amount":"1000","high":"17.50","low":"17.50","avg":"17.50","orderNum":"1","iskValue":"17500"}}},"20771":{"sell":{"exclGone":{"amount":"200","high":"443.50","low":"443.50","avg":"443.50","orderNum":"1","iskValue":"88700"}},"buy":{"exclGone":{"amount":"2400","high":"393.00","low":"393.00","avg":"294.75","orderNum":"3","iskValue":"943200"}}},"20773":{"buy":{"exclGone":{"amount":"1800","high":"101.00","low":"101.00","avg":"64.93","orderNum":"2","iskValue":"181800"}}},"20777":{"buy":{"exclGone":{"amount":"1120","high":"698.60","low":"698.60","avg":"369.07","orderNum":"2","iskValue":"782432"}}},"20779":{"sell":{"exclGone":{"amount":"400","high":"24820.00","low":"24820.00","avg":"14182.86","orderNum":"2","iskValue":"9928000"}},"buy":{"exclGone":{"amount":"12","high":"14030.00","low":"14030.00","avg":"14030.00","orderNum":"1","iskValue":"168360"}}},"20781":{"sell":{"exclGone":{"amount":"100","high":"29830.00","low":"29830.00","avg":"29830.00","orderNum":"1","iskValue":"2983000"}},"buy":{"exclGone":{"amount":"488","high":"20100.00","low":"20040.00","avg":"18955.81","orderNum":"2","iskValue":"9781200"}}},"20783":{"sell":{"exclGone":{"amount":"276","high":"144200.00","low":"143900.00","avg":"111396.08","orderNum":"4","iskValue":"39768400"}},"buy":{"exclGone":{"amount":"938","high":"98450.00","low":"98380.00","avg":"88962.85","orderNum":"3","iskValue":"92343440"}}},"20787":{"sell":{"exclGone":{"amount":"160","high":"1599.00","low":"1599.00","avg":"1599.00","orderNum":"1","iskValue":"255840"}}},"20791":{"buy":{"exclGone":{"amount":"1323","high":"3122.00","low":"3122.00","avg":"1778.05","orderNum":"2","iskValue":"4130406"}}},"20793":{"buy":{"exclGone":{"amount":"950","high":"7562.00","low":"7562.00","avg":"7562.00","orderNum":"1","iskValue":"7183900"}}},"20795":{"sell":{"exclGone":{"amount":"620","high":"73670.00","low":"73650.00","avg":"71367.19","orderNum":"2","iskValue":"45675000"}}},"20797":{"sell":{"exclGone":{"amount":"630","high":"165400.00","low":"99900.00","avg":"99672.33","orderNum":"5","iskValue":"63391600"}}},"20799":{"sell":{"exclGone":{"amount":"808","high":"549600.00","low":"549400.00","avg":"523645.17","orderNum":"9","iskValue":"444051100"}},"buy":{"exclGone":{"amount":"161","high":"460700.00","low":"460600.00","avg":"236970.61","orderNum":"2","iskValue":"74171800"}}},"20817":{"buy":{"exclGone":{"amount":"1","high":"6630.00","low":"6630.00","avg":"6630.00","orderNum":"1","iskValue":"6630"}}},"20821":{"buy":{"exclGone":{"amount":"1","high":"122300.00","low":"122300.00","avg":"122300.00","orderNum":"1","iskValue":"122300"}}},"20825":{"sell":{"exclGone":{"amount":"1","high":"494900.00","low":"494900.00","avg":"494900.00","orderNum":"1","iskValue":"494900"}},"buy":{"exclGone":{"amount":"2","high":"198000.00","low":"198000.00","avg":"132000.00","orderNum":"2","iskValue":"396000"}}},"20833":{"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"71428.57","orderNum":"4","iskValue":"500000"}}},"20835":{"sell":{"exclGone":{"amount":"40","high":"274600.00","low":"269500.00","avg":"225645.83","orderNum":"4","iskValue":"10831000"}},"buy":{"exclGone":{"amount":"12","high":"150000.00","low":"150000.00","avg":"138461.54","orderNum":"3","iskValue":"1800000"}}},"20837":{"sell":{"exclGone":{"amount":"6","high":"999000.00","low":"999000.00","avg":"999000.00","orderNum":"1","iskValue":"5994000"}},"buy":{"exclGone":{"amount":"1","high":"250200.00","low":"250200.00","avg":"250200.00","orderNum":"1","iskValue":"250200"}}},"20839":{"sell":{"exclGone":{"amount":"15","high":"1098000.00","low":"1098000.00","avg":"748636.36","orderNum":"2","iskValue":"16470000"}}},"20843":{"sell":{"exclGone":{"amount":"1","high":"2491000.00","low":"2491000.00","avg":"2491000.00","orderNum":"1","iskValue":"2491000"}}},"20847":{"sell":{"exclGone":{"amount":"64","high":"3139000.00","low":"3137000.00","avg":"2335488.37","orderNum":"4","iskValue":"200852000"}}},"20851":{"sell":{"exclGone":{"amount":"8","high":"370100.00","low":"370100.00","avg":"246733.33","orderNum":"2","iskValue":"2960800"}},"buy":{"exclGone":{"amount":"2","high":"10160.00","low":"10160.00","avg":"10160.00","orderNum":"1","iskValue":"20320"}}},"20853":{"sell":{"exclGone":{"amount":"5","high":"459500.00","low":"400000.00","avg":"373000.00","orderNum":"3","iskValue":"2238000"}}},"20859":{"buy":{"exclGone":{"amount":"1","high":"8778000.00","low":"8778000.00","avg":"8778000.00","orderNum":"1","iskValue":"8778000"}}},"20865":{"sell":{"exclGone":{"amount":"4","high":"3990000.00","low":"3984000.00","avg":"3189800.00","orderNum":"3","iskValue":"15949000"}}},"20881":{"buy":{"exclGone":{"amount":"6","high":"102000.00","low":"102000.00","avg":"102000.00","orderNum":"1","iskValue":"612000"}}},"20883":{"buy":{"exclGone":{"amount":"1","high":"157500.00","low":"157500.00","avg":"157500.00","orderNum":"1","iskValue":"157500"}}},"20885":{"sell":{"exclGone":{"amount":"1","high":"469800.00","low":"469800.00","avg":"469800.00","orderNum":"1","iskValue":"469800"}}},"20913":{"buy":{"exclGone":{"amount":"19000","high":"10.20","low":"10.20","avg":"7.45","orderNum":"8","iskValue":"193800"}}},"20915":{"buy":{"exclGone":{"amount":"13880","high":"11.27","low":"11.27","avg":"10.51","orderNum":"8","iskValue":"156428"}}},"20917":{"buy":{"exclGone":{"amount":"5000","high":"11.18","low":"11.18","avg":"9.32","orderNum":"4","iskValue":"55900"}}},"20919":{"buy":{"exclGone":{"amount":"3500","high":"70.11","low":"70.11","avg":"54.53","orderNum":"4","iskValue":"245385"}}},"20929":{"sell":{"exclGone":{"amount":"7928","high":"8498.00","low":"8498.00","avg":"5240.52","orderNum":"3","iskValue":"67372144"}}},"20931":{"sell":{"exclGone":{"amount":"5000","high":"11540.00","low":"11530.00","avg":"7210.00","orderNum":"2","iskValue":"57680000"}}},"20933":{"sell":{"exclGone":{"amount":"2505","high":"8499.00","low":"5880.00","avg":"5332.89","orderNum":"2","iskValue":"16051995"}}},"20935":{"sell":{"exclGone":{"amount":"2000","high":"13950.00","low":"13950.00","avg":"13950.00","orderNum":"1","iskValue":"27900000"}}},"20937":{"sell":{"exclGone":{"amount":"2000","high":"11190.00","low":"11190.00","avg":"11190.00","orderNum":"1","iskValue":"22380000"}}},"20939":{"sell":{"exclGone":{"amount":"4541","high":"11700.00","low":"11700.00","avg":"11347.65","orderNum":"3","iskValue":"53129700"}}},"20941":{"sell":{"exclGone":{"amount":"2000","high":"8999.00","low":"8999.00","avg":"8999.00","orderNum":"1","iskValue":"17998000"}}},"20943":{"sell":{"exclGone":{"amount":"5000","high":"15980.00","low":"15970.00","avg":"9985.00","orderNum":"2","iskValue":"79880000"}}},"20945":{"buy":{"exclGone":{"amount":"10000","high":"5.93","low":"5.93","avg":"5.39","orderNum":"7","iskValue":"59300"}}},"20947":{"buy":{"exclGone":{"amount":"15840","high":"8.02","low":"8.02","avg":"7.54","orderNum":"5","iskValue":"127037"}}},"20951":{"buy":{"exclGone":{"amount":"3000","high":"7.01","low":"7.01","avg":"5.26","orderNum":"3","iskValue":"21030"}}},"20961":{"sell":{"exclGone":{"amount":"500","high":"210.90","low":"210.90","avg":"210.90","orderNum":"1","iskValue":"105450"}},"buy":{"exclGone":{"amount":"10102","high":"2.39","low":"2.39","avg":"2.17","orderNum":"7","iskValue":"24144"}}},"20963":{"buy":{"exclGone":{"amount":"8000","high":"1.26","low":"1.26","avg":"0.72","orderNum":"2","iskValue":"10080"}}},"20965":{"sell":{"exclGone":{"amount":"587","high":"350.00","low":"299.90","avg":"175.11","orderNum":"2","iskValue":"205400"}},"buy":{"exclGone":{"amount":"801","high":"74.11","low":"74.11","avg":"74.02","orderNum":"2","iskValue":"59362"}}},"20967":{"sell":{"exclGone":{"amount":"1818","high":"898.60","low":"898.60","avg":"898.60","orderNum":"1","iskValue":"1633655"}},"buy":{"exclGone":{"amount":"1000","high":"12.10","low":"12.10","avg":"12.10","orderNum":"1","iskValue":"12100"}}},"20975":{"sell":{"exclGone":{"amount":"1","high":"35950.00","low":"35950.00","avg":"35950.00","orderNum":"1","iskValue":"35950"}},"buy":{"exclGone":{"amount":"1","high":"16180.00","low":"16180.00","avg":"16180.00","orderNum":"1","iskValue":"16180"}}},"20979":{"sell":{"exclGone":{"amount":"2222","high":"1898.00","low":"1898.00","avg":"1898.00","orderNum":"1","iskValue":"4217356"}},"buy":{"exclGone":{"amount":"594","high":"12.45","low":"12.45","avg":"10.75","orderNum":"2","iskValue":"7395"}}},"20981":{"sell":{"exclGone":{"amount":"1","high":"13990.00","low":"13990.00","avg":"13990.00","orderNum":"1","iskValue":"13990"}},"buy":{"exclGone":{"amount":"801","high":"805.10","low":"805.10","avg":"804.10","orderNum":"2","iskValue":"644885"}}},"20987":{"buy":{"exclGone":{"amount":"1600","high":"1026.00","low":"1026.00","avg":"1026.00","orderNum":"1","iskValue":"1641600"}}},"20991":{"sell":{"exclGone":{"amount":"1001","high":"21410.00","low":"21410.00","avg":"10710.35","orderNum":"2","iskValue":"21431410"}},"buy":{"exclGone":{"amount":"1","high":"18400.00","low":"18400.00","avg":"18400.00","orderNum":"1","iskValue":"18400"}}},"21009":{"sell":{"exclGone":{"amount":"77","high":"12070000.00","low":"12040000.00","avg":"11448395.06","orderNum":"8","iskValue":"927320000"}}},"21010":{"sell":{"exclGone":{"amount":"1","high":"1313000000.00","low":"1313000000.00","avg":"1313000000.00","orderNum":"1","iskValue":"1313000000"}}},"21011":{"sell":{"exclGone":{"amount":"34","high":"10200000.00","low":"10200000.00","avg":"6422222.22","orderNum":"2","iskValue":"346800000"}}},"21013":{"sell":{"exclGone":{"amount":"17","high":"13920000.00","low":"13890000.00","avg":"12453157.89","orderNum":"6","iskValue":"236610000"}}},"21017":{"sell":{"exclGone":{"amount":"27","high":"15000000.00","low":"15000000.00","avg":"12656250.00","orderNum":"6","iskValue":"405000000"}}},"21019":{"sell":{"exclGone":{"amount":"32","high":"12630000.00","low":"12620000.00","avg":"11885294.12","orderNum":"6","iskValue":"404100000"}}},"21021":{"sell":{"exclGone":{"amount":"28","high":"12900000.00","low":"12900000.00","avg":"12040000.00","orderNum":"5","iskValue":"361200000"}}},"21022":{"sell":{"exclGone":{"amount":"1","high":"1422000000.00","low":"1422000000.00","avg":"1422000000.00","orderNum":"1","iskValue":"1422000000"}}},"21023":{"sell":{"exclGone":{"amount":"55","high":"13050000.00","low":"13050000.00","avg":"11962500.00","orderNum":"6","iskValue":"717750000"}}},"21025":{"sell":{"exclGone":{"amount":"123","high":"18860000.00","low":"18860000.00","avg":"18707903.23","orderNum":"8","iskValue":"2319780000"}}},"21027":{"sell":{"exclGone":{"amount":"229","high":"13280000.00","low":"13270000.00","avg":"11138021.98","orderNum":"3","iskValue":"3040680000"}}},"21035":{"sell":{"exclGone":{"amount":"45","high":"11990000.00","low":"11800000.00","avg":"10863673.47","orderNum":"5","iskValue":"532320000"}}},"21037":{"sell":{"exclGone":{"amount":"64","high":"8227000.00","low":"8219000.00","avg":"6265523.81","orderNum":"9","iskValue":"526304000"}}},"21039":{"sell":{"exclGone":{"amount":"88","high":"11110000.00","low":"11100000.00","avg":"9048240.74","orderNum":"5","iskValue":"977210000"}},"buy":{"exclGone":{"amount":"2","high":"10070000.00","low":"10070000.00","avg":"6713333.33","orderNum":"2","iskValue":"20140000"}}},"21041":{"sell":{"exclGone":{"amount":"46","high":"10690000.00","low":"10640000.00","avg":"7434696.97","orderNum":"3","iskValue":"490690000"}},"buy":{"exclGone":{"amount":"1","high":"9834000.00","low":"9834000.00","avg":"9834000.00","orderNum":"1","iskValue":"9834000"}}},"21059":{"sell":{"exclGone":{"amount":"7","high":"184400.00","low":"184400.00","avg":"161350.00","orderNum":"6","iskValue":"1290800"}}},"21071":{"sell":{"exclGone":{"amount":"2","high":"99950.00","low":"99950.00","avg":"66633.33","orderNum":"2","iskValue":"199900"}}},"21073":{"sell":{"exclGone":{"amount":"1","high":"140900.00","low":"140900.00","avg":"140900.00","orderNum":"1","iskValue":"140900"}},"buy":{"exclGone":{"amount":"25","high":"20800.00","low":"20800.00","avg":"20000.00","orderNum":"13","iskValue":"520000"}}},"21074":{"sell":{"exclGone":{"amount":"13","high":"4393000.00","low":"4389000.00","avg":"3804533.33","orderNum":"3","iskValue":"57068000"}},"buy":{"exclGone":{"amount":"15","high":"3200000.00","low":"2997000.00","avg":"2848187.50","orderNum":"9","iskValue":"45571000"}}},"21075":{"sell":{"exclGone":{"amount":"1","high":"7440.00","low":"7440.00","avg":"7440.00","orderNum":"1","iskValue":"7440"}},"buy":{"exclGone":{"amount":"40","high":"4767.00","low":"4766.00","avg":"4650.54","orderNum":"21","iskValue":"190672"}}},"21076":{"sell":{"exclGone":{"amount":"3","high":"163000.00","low":"163000.00","avg":"163000.00","orderNum":"1","iskValue":"489000"}},"buy":{"exclGone":{"amount":"22","high":"23980.00","low":"23980.00","avg":"22937.39","orderNum":"16","iskValue":"527560"}}},"21077":{"sell":{"exclGone":{"amount":"25","high":"62440.00","low":"62440.00","avg":"62440.00","orderNum":"1","iskValue":"1561000"}},"buy":{"exclGone":{"amount":"22","high":"15590.00","low":"15570.00","avg":"14897.83","orderNum":"16","iskValue":"342650"}}},"21078":{"sell":{"exclGone":{"amount":"26","high":"84210.00","low":"84210.00","avg":"64395.88","orderNum":"2","iskValue":"2189460"}},"buy":{"exclGone":{"amount":"29","high":"16100.00","low":"16050.00","avg":"15546.67","orderNum":"18","iskValue":"466400"}}},"21079":{"buy":{"exclGone":{"amount":"18","high":"600.20","low":"600.10","avg":"568.43","orderNum":"14","iskValue":"10800"}}},"21080":{"sell":{"exclGone":{"amount":"74","high":"104700.00","low":"104400.00","avg":"99070.51","orderNum":"7","iskValue":"7727500"}},"buy":{"exclGone":{"amount":"30","high":"58900.00","low":"58900.00","avg":"53545.45","orderNum":"13","iskValue":"1767000"}}},"21081":{"sell":{"exclGone":{"amount":"32","high":"102500.00","low":"102500.00","avg":"78095.24","orderNum":"5","iskValue":"3280000"}},"buy":{"exclGone":{"amount":"28","high":"102000.00","low":"3000.00","avg":"16607.31","orderNum":"20","iskValue":"481612"}}},"21082":{"sell":{"exclGone":{"amount":"9","high":"248400.00","low":"248400.00","avg":"248400.00","orderNum":"1","iskValue":"2235600"}},"buy":{"exclGone":{"amount":"68","high":"65100.00","low":"60130.00","avg":"62646.09","orderNum":"16","iskValue":"4322580"}}},"21084":{"buy":{"exclGone":{"amount":"20","high":"11040.00","low":"11020.00","avg":"10029.09","orderNum":"15","iskValue":"220640"}}},"21085":{"sell":{"exclGone":{"amount":"95","high":"205100.00","low":"205100.00","avg":"110707.39","orderNum":"4","iskValue":"19484500"}},"buy":{"exclGone":{"amount":"52","high":"20560.00","low":"20500.00","avg":"19397.27","orderNum":"18","iskValue":"1066850"}}},"21086":{"sell":{"exclGone":{"amount":"22","high":"800000.00","low":"558500.00","avg":"717913.04","orderNum":"6","iskValue":"16512000"}},"buy":{"exclGone":{"amount":"47","high":"392100.00","low":"260100.00","avg":"380177.08","orderNum":"23","iskValue":"18248500"}}},"21087":{"sell":{"exclGone":{"amount":"13","high":"16670.00","low":"16640.00","avg":"8667.20","orderNum":"2","iskValue":"216680"}},"buy":{"exclGone":{"amount":"50","high":"2500.00","low":"2500.00","avg":"2450.98","orderNum":"18","iskValue":"125000"}}},"21088":{"sell":{"exclGone":{"amount":"4","high":"4330000.00","low":"4324000.00","avg":"3462200.00","orderNum":"4","iskValue":"17311000"}},"buy":{"exclGone":{"amount":"6","high":"1641000.00","low":"1635000.00","avg":"1404428.57","orderNum":"6","iskValue":"9831000"}}},"21089":{"sell":{"exclGone":{"amount":"9","high":"549000.00","low":"549000.00","avg":"411750.00","orderNum":"3","iskValue":"4941000"}},"buy":{"exclGone":{"amount":"24","high":"7686.00","low":"7685.00","avg":"7094.62","orderNum":"12","iskValue":"184460"}}},"21096":{"sell":{"exclGone":{"amount":"312","high":"2790000.00","low":"2499000.00","avg":"2757824.28","orderNum":"32","iskValue":"863199000"}},"buy":{"exclGone":{"amount":"15","high":"2540000.00","low":"1704000.00","avg":"1700882.35","orderNum":"9","iskValue":"28915000"}}},"21097":{"sell":{"exclGone":{"amount":"14","high":"1010000.00","low":"1000000.00","avg":"936666.67","orderNum":"8","iskValue":"14050000"}}},"21194":{"buy":{"exclGone":{"amount":"13","high":"2237.00","low":"2237.00","avg":"1615.61","orderNum":"3","iskValue":"29081"}}},"21196":{"buy":{"exclGone":{"amount":"3","high":"2670.00","low":"2670.00","avg":"1602.00","orderNum":"2","iskValue":"8010"}}},"21198":{"buy":{"exclGone":{"amount":"4","high":"8732.00","low":"8732.00","avg":"6985.60","orderNum":"4","iskValue":"34928"}}},"21200":{"buy":{"exclGone":{"amount":"1","high":"78300.00","low":"78300.00","avg":"78300.00","orderNum":"1","iskValue":"78300"}}},"21202":{"sell":{"exclGone":{"amount":"7","high":"1479000.00","low":"1475000.00","avg":"940090.91","orderNum":"2","iskValue":"10341000"}},"buy":{"exclGone":{"amount":"1","high":"75470.00","low":"75470.00","avg":"75470.00","orderNum":"1","iskValue":"75470"}}},"21208":{"sell":{"exclGone":{"amount":"8","high":"1500000.00","low":"1500000.00","avg":"1200000.00","orderNum":"2","iskValue":"12000000"}}},"21210":{"buy":{"exclGone":{"amount":"4","high":"6031.00","low":"6031.00","avg":"4824.80","orderNum":"3","iskValue":"24124"}}},"21212":{"buy":{"exclGone":{"amount":"9","high":"16850.00","low":"16830.00","avg":"10825.00","orderNum":"4","iskValue":"151550"}}},"21214":{"buy":{"exclGone":{"amount":"6","high":"275900.00","low":"275900.00","avg":"236485.71","orderNum":"3","iskValue":"1655400"}}},"21216":{"buy":{"exclGone":{"amount":"2","high":"121100.00","low":"121100.00","avg":"80733.33","orderNum":"2","iskValue":"242200"}}},"21218":{"buy":{"exclGone":{"amount":"2","high":"422600.00","low":"422600.00","avg":"281733.33","orderNum":"2","iskValue":"845200"}}},"21220":{"sell":{"exclGone":{"amount":"1","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"950000"}}},"21224":{"buy":{"exclGone":{"amount":"37","high":"1708.00","low":"1708.00","avg":"1289.71","orderNum":"6","iskValue":"63196"}}},"21226":{"buy":{"exclGone":{"amount":"15","high":"5650.00","low":"5600.00","avg":"5293.75","orderNum":"3","iskValue":"84700"}}},"21228":{"buy":{"exclGone":{"amount":"12","high":"2607.00","low":"2607.00","avg":"2234.57","orderNum":"3","iskValue":"31284"}}},"21230":{"buy":{"exclGone":{"amount":"5","high":"17000.00","low":"17000.00","avg":"9444.44","orderNum":"2","iskValue":"85000"}}},"21232":{"buy":{"exclGone":{"amount":"2","high":"17000.00","low":"17000.00","avg":"11333.33","orderNum":"2","iskValue":"34000"}}},"21234":{"buy":{"exclGone":{"amount":"2","high":"370000.00","low":"370000.00","avg":"246666.67","orderNum":"2","iskValue":"740000"}}},"21236":{"sell":{"exclGone":{"amount":"1","high":"1590000.00","low":"1590000.00","avg":"1590000.00","orderNum":"1","iskValue":"1590000"}}},"21256":{"sell":{"exclGone":{"amount":"1","high":"297000.00","low":"297000.00","avg":"297000.00","orderNum":"1","iskValue":"297000"}},"buy":{"exclGone":{"amount":"4","high":"12100.00","low":"10010.00","avg":"8426.00","orderNum":"4","iskValue":"42130"}}},"21258":{"buy":{"exclGone":{"amount":"2","high":"1201.00","low":"1201.00","avg":"1201.00","orderNum":"1","iskValue":"2402"}}},"21260":{"buy":{"exclGone":{"amount":"4","high":"26570.00","low":"26570.00","avg":"21256.00","orderNum":"3","iskValue":"106280"}}},"21262":{"sell":{"exclGone":{"amount":"3","high":"6282000.00","low":"6282000.00","avg":"6282000.00","orderNum":"1","iskValue":"18846000"}},"buy":{"exclGone":{"amount":"1","high":"1081000.00","low":"1081000.00","avg":"1081000.00","orderNum":"1","iskValue":"1081000"}}},"21264":{"sell":{"exclGone":{"amount":"2","high":"6972000.00","low":"6972000.00","avg":"6972000.00","orderNum":"1","iskValue":"13944000"}},"buy":{"exclGone":{"amount":"1","high":"4761000.00","low":"4761000.00","avg":"4761000.00","orderNum":"1","iskValue":"4761000"}}},"21272":{"buy":{"exclGone":{"amount":"2","high":"3002000.00","low":"3002000.00","avg":"2001333.33","orderNum":"2","iskValue":"6004000"}}},"21274":{"buy":{"exclGone":{"amount":"1","high":"758200.00","low":"758200.00","avg":"758200.00","orderNum":"1","iskValue":"758200"}}},"21276":{"buy":{"exclGone":{"amount":"1","high":"1965000.00","low":"1965000.00","avg":"1965000.00","orderNum":"1","iskValue":"1965000"}}},"21278":{"buy":{"exclGone":{"amount":"1","high":"11060000.00","low":"11060000.00","avg":"11060000.00","orderNum":"1","iskValue":"11060000"}}},"21320":{"buy":{"exclGone":{"amount":"15000","high":"5.23","low":"5.22","avg":"4.90","orderNum":"13","iskValue":"78370"}}},"21322":{"buy":{"exclGone":{"amount":"8000","high":"4.52","low":"4.52","avg":"4.02","orderNum":"7","iskValue":"36160"}}},"21326":{"buy":{"exclGone":{"amount":"2000","high":"4.54","low":"4.54","avg":"4.54","orderNum":"1","iskValue":"9080"}}},"21328":{"buy":{"exclGone":{"amount":"1000","high":"23.14","low":"23.14","avg":"23.14","orderNum":"1","iskValue":"23140"}}},"21330":{"buy":{"exclGone":{"amount":"2000","high":"7.74","low":"7.74","avg":"5.16","orderNum":"2","iskValue":"15480"}}},"21334":{"buy":{"exclGone":{"amount":"1000","high":"66.47","low":"66.47","avg":"66.47","orderNum":"1","iskValue":"66470"}}},"21336":{"buy":{"exclGone":{"amount":"16934","high":"4.26","low":"4.26","avg":"3.81","orderNum":"6","iskValue":"72139"}}},"21338":{"buy":{"exclGone":{"amount":"3057","high":"5.13","low":"5.12","avg":"3.86","orderNum":"4","iskValue":"15672"}}},"21340":{"buy":{"exclGone":{"amount":"4000","high":"36.30","low":"36.30","avg":"29.04","orderNum":"3","iskValue":"145200"}}},"21342":{"buy":{"exclGone":{"amount":"106","high":"7.26","low":"7.26","avg":"7.26","orderNum":"1","iskValue":"770"}}},"21344":{"buy":{"exclGone":{"amount":"1000","high":"5.00","low":"5.00","avg":"5.00","orderNum":"1","iskValue":"5000"}}},"21352":{"buy":{"exclGone":{"amount":"70704","high":"30.33","low":"30.33","avg":"29.50","orderNum":"12","iskValue":"2144453"}}},"21354":{"buy":{"exclGone":{"amount":"11000","high":"1.37","low":"1.37","avg":"1.26","orderNum":"5","iskValue":"15070"}}},"21358":{"buy":{"exclGone":{"amount":"5000","high":"70.02","low":"70.02","avg":"58.35","orderNum":"2","iskValue":"350100"}}},"21360":{"buy":{"exclGone":{"amount":"2000","high":"1.28","low":"1.28","avg":"0.85","orderNum":"2","iskValue":"2560"}}},"21366":{"buy":{"exclGone":{"amount":"3000","high":"640.20","low":"640.20","avg":"640.20","orderNum":"1","iskValue":"1920600"}}},"21368":{"sell":{"exclGone":{"amount":"17997","high":"4597.00","low":"4597.00","avg":"4137.23","orderNum":"5","iskValue":"82732209"}},"buy":{"exclGone":{"amount":"769","high":"4101.00","low":"4100.00","avg":"2083.89","orderNum":"2","iskValue":"3152925"}}},"21370":{"buy":{"exclGone":{"amount":"1201","high":"3157.00","low":"3157.00","avg":"3157.00","orderNum":"1","iskValue":"3791557"}}},"21372":{"sell":{"exclGone":{"amount":"3316","high":"5930.00","low":"5930.00","avg":"3113.34","orderNum":"2","iskValue":"19663880"}}},"21376":{"sell":{"exclGone":{"amount":"1500","high":"4794.00","low":"4794.00","avg":"4794.00","orderNum":"1","iskValue":"7191000"}}},"21378":{"sell":{"exclGone":{"amount":"1500","high":"4674.00","low":"4674.00","avg":"4674.00","orderNum":"1","iskValue":"7011000"}}},"21380":{"sell":{"exclGone":{"amount":"2000","high":"4654.00","low":"4654.00","avg":"4654.00","orderNum":"1","iskValue":"9308000"}}},"21384":{"sell":{"exclGone":{"amount":"7440","high":"13.44","low":"13.44","avg":"11.26","orderNum":"3","iskValue":"99994"}},"buy":{"exclGone":{"amount":"57692","high":"9.12","low":"9.11","avg":"8.96","orderNum":"25","iskValue":"525654"}}},"21386":{"buy":{"exclGone":{"amount":"32000","high":"11.00","low":"11.00","avg":"10.67","orderNum":"17","iskValue":"352000"}}},"21388":{"sell":{"exclGone":{"amount":"7000","high":"49.00","low":"49.00","avg":"49.00","orderNum":"1","iskValue":"343000"}},"buy":{"exclGone":{"amount":"14880","high":"6.01","low":"6.01","avg":"5.67","orderNum":"11","iskValue":"89429"}}},"21390":{"sell":{"exclGone":{"amount":"15000","high":"342.60","low":"342.60","avg":"342.60","orderNum":"1","iskValue":"5139000"}},"buy":{"exclGone":{"amount":"6000","high":"25.22","low":"25.18","avg":"21.60","orderNum":"5","iskValue":"151170"}}},"21392":{"buy":{"exclGone":{"amount":"2100","high":"20.98","low":"20.96","avg":"20.01","orderNum":"3","iskValue":"44018"}}},"21394":{"buy":{"exclGone":{"amount":"1000","high":"313.60","low":"313.60","avg":"313.60","orderNum":"1","iskValue":"313600"}}},"21398":{"sell":{"exclGone":{"amount":"500","high":"17900.00","low":"17900.00","avg":"17900.00","orderNum":"1","iskValue":"8950000"}}},"21400":{"sell":{"exclGone":{"amount":"19331","high":"187.90","low":"187.90","avg":"149.71","orderNum":"3","iskValue":"3632295"}},"buy":{"exclGone":{"amount":"8000","high":"7.41","low":"7.41","avg":"4.56","orderNum":"4","iskValue":"59280"}}},"21404":{"buy":{"exclGone":{"amount":"4000","high":"187.80","low":"187.80","avg":"107.31","orderNum":"2","iskValue":"751200"}}},"21406":{"sell":{"exclGone":{"amount":"6000","high":"744.00","low":"744.00","avg":"744.00","orderNum":"1","iskValue":"4464000"}}},"21414":{"sell":{"exclGone":{"amount":"1","high":"89900.00","low":"89900.00","avg":"89900.00","orderNum":"1","iskValue":"89900"}}},"21416":{"sell":{"exclGone":{"amount":"320","high":"2475.00","low":"2475.00","avg":"2475.00","orderNum":"1","iskValue":"792000"}},"buy":{"exclGone":{"amount":"3562","high":"28.51","low":"28.50","avg":"22.26","orderNum":"3","iskValue":"101537"}}},"21418":{"buy":{"exclGone":{"amount":"1000","high":"25.01","low":"25.01","avg":"25.01","orderNum":"1","iskValue":"25010"}}},"21420":{"buy":{"exclGone":{"amount":"1000","high":"424.00","low":"424.00","avg":"424.00","orderNum":"1","iskValue":"424000"}}},"21422":{"sell":{"exclGone":{"amount":"400","high":"3909.00","low":"3909.00","avg":"3909.00","orderNum":"1","iskValue":"1563600"}},"buy":{"exclGone":{"amount":"800","high":"232.10","low":"232.10","avg":"232.10","orderNum":"1","iskValue":"185680"}}},"21428":{"buy":{"exclGone":{"amount":"800","high":"3105.00","low":"3105.00","avg":"3105.00","orderNum":"1","iskValue":"2484000"}}},"21450":{"buy":{"exclGone":{"amount":"33","high":"2158.00","low":"2158.00","avg":"1656.14","orderNum":"8","iskValue":"71214"}}},"21472":{"sell":{"exclGone":{"amount":"3","high":"79990000.00","low":"79960000.00","avg":"59985000.00","orderNum":"2","iskValue":"239940000"}}},"21474":{"sell":{"exclGone":{"amount":"3","high":"92580000.00","low":"92580000.00","avg":"69435000.00","orderNum":"2","iskValue":"277740000"}}},"21478":{"sell":{"exclGone":{"amount":"1","high":"116900000.00","low":"116900000.00","avg":"116900000.00","orderNum":"1","iskValue":"116900000"}}},"21480":{"sell":{"exclGone":{"amount":"1","high":"197900000.00","low":"197900000.00","avg":"197900000.00","orderNum":"1","iskValue":"197900000"}}},"21484":{"sell":{"exclGone":{"amount":"2","high":"46900000.00","low":"46800000.00","avg":"31233333.33","orderNum":"2","iskValue":"93700000"}}},"21486":{"sell":{"exclGone":{"amount":"1","high":"19980000.00","low":"19980000.00","avg":"19980000.00","orderNum":"1","iskValue":"19980000"}}},"21491":{"sell":{"exclGone":{"amount":"1","high":"23610000.00","low":"23610000.00","avg":"23610000.00","orderNum":"1","iskValue":"23610000"}}},"21493":{"buy":{"exclGone":{"amount":"6","high":"18590000.00","low":"18590000.00","avg":"18590000.00","orderNum":"1","iskValue":"111540000"}}},"21496":{"sell":{"exclGone":{"amount":"1","high":"79980000.00","low":"79980000.00","avg":"79980000.00","orderNum":"1","iskValue":"79980000"}}},"21498":{"sell":{"exclGone":{"amount":"1","high":"88870000.00","low":"88870000.00","avg":"88870000.00","orderNum":"1","iskValue":"88870000"}}},"21504":{"buy":{"exclGone":{"amount":"5","high":"390000.00","low":"390000.00","avg":"390000.00","orderNum":"1","iskValue":"1950000"}}},"21510":{"sell":{"exclGone":{"amount":"2","high":"30880000.00","low":"30880000.00","avg":"30880000.00","orderNum":"1","iskValue":"61760000"}}},"21512":{"sell":{"exclGone":{"amount":"1","high":"27760000.00","low":"27760000.00","avg":"27760000.00","orderNum":"1","iskValue":"27760000"}},"buy":{"exclGone":{"amount":"2","high":"21380000.00","low":"21380000.00","avg":"21380000.00","orderNum":"1","iskValue":"42760000"}}},"21527":{"sell":{"exclGone":{"amount":"1","high":"12050000.00","low":"12050000.00","avg":"12050000.00","orderNum":"1","iskValue":"12050000"}}},"21538":{"sell":{"exclGone":{"amount":"3","high":"57980000.00","low":"57520000.00","avg":"34604000.00","orderNum":"2","iskValue":"173020000"}}},"21540":{"sell":{"exclGone":{"amount":"2","high":"25090000.00","low":"25090000.00","avg":"16726666.67","orderNum":"2","iskValue":"50180000"}},"buy":{"exclGone":{"amount":"1","high":"20960000.00","low":"20960000.00","avg":"20960000.00","orderNum":"1","iskValue":"20960000"}}},"21551":{"buy":{"exclGone":{"amount":"2","high":"1063000.00","low":"1062000.00","avg":"708333.33","orderNum":"2","iskValue":"2125000"}}},"21553":{"buy":{"exclGone":{"amount":"1","high":"733100.00","low":"733100.00","avg":"733100.00","orderNum":"1","iskValue":"733100"}}},"21557":{"sell":{"exclGone":{"amount":"1","high":"6990000.00","low":"6990000.00","avg":"6990000.00","orderNum":"1","iskValue":"6990000"}}},"21568":{"buy":{"exclGone":{"amount":"4","high":"51100.00","low":"51010.00","avg":"40862.00","orderNum":"4","iskValue":"204310"}}},"21569":{"sell":{"exclGone":{"amount":"5","high":"32180000.00","low":"32180000.00","avg":"22985714.29","orderNum":"2","iskValue":"160900000"}},"buy":{"exclGone":{"amount":"3","high":"23630000.00","low":"23550000.00","avg":"17682500.00","orderNum":"2","iskValue":"70730000"}}},"21570":{"sell":{"exclGone":{"amount":"49","high":"1805000.00","low":"1799000.00","avg":"1766840.00","orderNum":"9","iskValue":"88342000"}},"buy":{"exclGone":{"amount":"8","high":"450600.00","low":"447600.00","avg":"399500.00","orderNum":"7","iskValue":"3595500"}}},"21571":{"sell":{"exclGone":{"amount":"4","high":"998500.00","low":"998500.00","avg":"570571.43","orderNum":"2","iskValue":"3994000"}}},"21572":{"sell":{"exclGone":{"amount":"3","high":"865400.00","low":"865400.00","avg":"865400.00","orderNum":"1","iskValue":"2596200"}},"buy":{"exclGone":{"amount":"8","high":"165800.00","low":"165500.00","avg":"147255.56","orderNum":"7","iskValue":"1325300"}}},"21584":{"sell":{"exclGone":{"amount":"13","high":"665000.00","low":"664900.00","avg":"480272.22","orderNum":"4","iskValue":"8644900"}}},"21585":{"sell":{"exclGone":{"amount":"5","high":"494900.00","low":"494800.00","avg":"353457.14","orderNum":"2","iskValue":"2474200"}},"buy":{"exclGone":{"amount":"16","high":"141600.00","low":"141600.00","avg":"133270.59","orderNum":"7","iskValue":"2265600"}}},"21586":{"sell":{"exclGone":{"amount":"22","high":"1739000.00","low":"1263000.00","avg":"1302344.83","orderNum":"5","iskValue":"37768000"}},"buy":{"exclGone":{"amount":"9","high":"764600.00","low":"763600.00","avg":"687340.00","orderNum":"2","iskValue":"6873400"}}},"21587":{"sell":{"exclGone":{"amount":"35","high":"15.82","low":"15.82","avg":"12.90","orderNum":"5","iskValue":"555"}},"buy":{"exclGone":{"amount":"19441","high":"15.81","low":"15.80","avg":"15.58","orderNum":"62","iskValue":"307361"}}},"21588":{"buy":{"exclGone":{"amount":"21463","high":"5.02","low":"5.01","avg":"5.01","orderNum":"58","iskValue":"107648"}}},"21589":{"sell":{"exclGone":{"amount":"6","high":"27.06","low":"27.06","avg":"27.06","orderNum":"1","iskValue":"162"}},"buy":{"exclGone":{"amount":"24522","high":"27.07","low":"26.40","avg":"26.57","orderNum":"60","iskValue":"661566"}}},"21590":{"sell":{"exclGone":{"amount":"41","high":"68.00","low":"67.00","avg":"61.71","orderNum":"6","iskValue":"2777"}},"buy":{"exclGone":{"amount":"5465","high":"11.02","low":"10.10","avg":"10.53","orderNum":"41","iskValue":"58585"}}},"21591":{"sell":{"exclGone":{"amount":"9","high":"83.20","low":"83.20","avg":"83.20","orderNum":"1","iskValue":"749"}},"buy":{"exclGone":{"amount":"4434","high":"83.19","low":"83.19","avg":"82.21","orderNum":"23","iskValue":"368863"}}},"21592":{"sell":{"exclGone":{"amount":"7","high":"41.00","low":"17.08","avg":"19.10","orderNum":"2","iskValue":"191"}},"buy":{"exclGone":{"amount":"7282","high":"16.03","low":"16.01","avg":"15.78","orderNum":"45","iskValue":"116644"}}},"21593":{"sell":{"exclGone":{"amount":"24","high":"44.10","low":"15.11","avg":"19.73","orderNum":"2","iskValue":"710"}},"buy":{"exclGone":{"amount":"13985","high":"15.14","low":"15.10","avg":"15.07","orderNum":"55","iskValue":"211339"}}},"21594":{"sell":{"exclGone":{"amount":"16","high":"9.50","low":"9.50","avg":"6.33","orderNum":"2","iskValue":"152"}},"buy":{"exclGone":{"amount":"15463","high":"9.17","low":"9.17","avg":"9.15","orderNum":"54","iskValue":"141792"}}},"21595":{"sell":{"exclGone":{"amount":"23","high":"25.00","low":"21.10","avg":"12.89","orderNum":"2","iskValue":"567"}},"buy":{"exclGone":{"amount":"6957","high":"6.01","low":"5.52","avg":"5.95","orderNum":"47","iskValue":"41578"}}},"21596":{"sell":{"exclGone":{"amount":"8","high":"56.04","low":"56.04","avg":"37.35","orderNum":"2","iskValue":"448"}},"buy":{"exclGone":{"amount":"4810","high":"56.03","low":"56.03","avg":"55.50","orderNum":"36","iskValue":"269502"}}},"21603":{"sell":{"exclGone":{"amount":"5","high":"12000000.00","low":"12000000.00","avg":"10000000.00","orderNum":"3","iskValue":"60000000"}}},"21610":{"sell":{"exclGone":{"amount":"7","high":"22000000.00","low":"22000000.00","avg":"19250000.00","orderNum":"5","iskValue":"154000000"}}},"21611":{"sell":{"exclGone":{"amount":"7","high":"32000000.00","low":"31900000.00","avg":"27987500.00","orderNum":"5","iskValue":"223900000"}},"buy":{"exclGone":{"amount":"1","high":"24980000.00","low":"24980000.00","avg":"24980000.00","orderNum":"1","iskValue":"24980000"}}},"21628":{"sell":{"exclGone":{"amount":"4","high":"12000000.00","low":"11990000.00","avg":"7998333.33","orderNum":"3","iskValue":"47990000"}}},"21638":{"sell":{"exclGone":{"amount":"1002","high":"811300.00","low":"808900.00","avg":"808749.40","orderNum":"69","iskValue":"811984400"}},"buy":{"exclGone":{"amount":"290","high":"755100.00","low":"752500.00","avg":"738516.55","orderNum":"31","iskValue":"218600900"}}},"21640":{"sell":{"exclGone":{"amount":"1749","high":"844200.00","low":"838400.00","avg":"833434.28","orderNum":"67","iskValue":"1473511800"}},"buy":{"exclGone":{"amount":"72","high":"799200.00","low":"797900.00","avg":"693109.64","orderNum":"6","iskValue":"57528100"}}},"21666":{"sell":{"exclGone":{"amount":"7","high":"16800000.00","low":"16790000.00","avg":"14697500.00","orderNum":"5","iskValue":"117580000"}}},"21667":{"sell":{"exclGone":{"amount":"6","high":"16800000.00","low":"16800000.00","avg":"14400000.00","orderNum":"4","iskValue":"100800000"}}},"21668":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"21718":{"sell":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"48000.00","orderNum":"3","iskValue":"240000"}},"buy":{"exclGone":{"amount":"1","high":"500.30","low":"500.30","avg":"500.30","orderNum":"1","iskValue":"500"}}},"21719":{"sell":{"exclGone":{"amount":"6","high":"1132000.00","low":"1132000.00","avg":"754666.67","orderNum":"2","iskValue":"6792000"}},"buy":{"exclGone":{"amount":"8","high":"533000.00","low":"532900.00","avg":"473700.00","orderNum":"6","iskValue":"4263300"}}},"21720":{"sell":{"exclGone":{"amount":"19","high":"8636000.00","low":"8352000.00","avg":"6961173.91","orderNum":"3","iskValue":"160107000"}},"buy":{"exclGone":{"amount":"2","high":"5560000.00","low":"5560000.00","avg":"5560000.00","orderNum":"1","iskValue":"11120000"}}},"21721":{"sell":{"exclGone":{"amount":"43","high":"4471000.00","low":"4398000.00","avg":"4085531.91","orderNum":"8","iskValue":"192020000"}},"buy":{"exclGone":{"amount":"3","high":"2790000.00","low":"2779000.00","avg":"1669600.00","orderNum":"2","iskValue":"8348000"}}},"21722":{"sell":{"exclGone":{"amount":"22","high":"4500000.00","low":"4475000.00","avg":"3519178.57","orderNum":"4","iskValue":"98537000"}},"buy":{"exclGone":{"amount":"21","high":"2557000.00","low":"2515000.00","avg":"2415909.09","orderNum":"12","iskValue":"53150000"}}},"21723":{"sell":{"exclGone":{"amount":"13","high":"940600.00","low":"940500.00","avg":"643505.26","orderNum":"3","iskValue":"12226600"}},"buy":{"exclGone":{"amount":"14","high":"607300.00","low":"607300.00","avg":"531387.50","orderNum":"9","iskValue":"8502200"}}},"21724":{"sell":{"exclGone":{"amount":"2","high":"724000.00","low":"723900.00","avg":"482633.33","orderNum":"2","iskValue":"1447900"}},"buy":{"exclGone":{"amount":"7","high":"25030.00","low":"25020.00","avg":"21893.75","orderNum":"6","iskValue":"175150"}}},"21725":{"sell":{"exclGone":{"amount":"23","high":"2531000.00","low":"2319000.00","avg":"1752687.50","orderNum":"4","iskValue":"56086000"}},"buy":{"exclGone":{"amount":"18","high":"1924000.00","low":"1921000.00","avg":"1821368.42","orderNum":"13","iskValue":"34606000"}}},"21726":{"sell":{"exclGone":{"amount":"1","high":"287000.00","low":"287000.00","avg":"287000.00","orderNum":"1","iskValue":"287000"}}},"21729":{"sell":{"exclGone":{"amount":"32","high":"9733.00","low":"9733.00","avg":"9733.00","orderNum":"1","iskValue":"311456"}}},"21730":{"sell":{"exclGone":{"amount":"2","high":"20680.00","low":"20680.00","avg":"20680.00","orderNum":"1","iskValue":"41360"}},"buy":{"exclGone":{"amount":"59","high":"2103.00","low":"2103.00","avg":"2067.95","orderNum":"11","iskValue":"124077"}}},"21733":{"buy":{"exclGone":{"amount":"9","high":"3815000.00","low":"3716000.00","avg":"3094363.64","orderNum":"5","iskValue":"34038000"}}},"21740":{"sell":{"exclGone":{"amount":"402840","high":"5499.00","low":"5194.00","avg":"5226.02","orderNum":"29","iskValue":"2148259687"}},"buy":{"exclGone":{"amount":"28983","high":"4669.00","low":"4657.00","avg":"4297.88","orderNum":"10","iskValue":"135095330"}}},"21789":{"sell":{"exclGone":{"amount":"11","high":"98990.00","low":"98990.00","avg":"90740.83","orderNum":"8","iskValue":"1088890"}},"buy":{"exclGone":{"amount":"1","high":"50010.00","low":"50010.00","avg":"50010.00","orderNum":"1","iskValue":"50010"}}},"21790":{"sell":{"exclGone":{"amount":"7","high":"149000.00","low":"1.13","avg":"42487.88","orderNum":"7","iskValue":"339903"}},"buy":{"exclGone":{"amount":"64","high":"1.12","low":"1.12","avg":"0.96","orderNum":"22","iskValue":"69"}}},"21791":{"sell":{"exclGone":{"amount":"18","high":"93780.00","low":"69000.00","avg":"87483.68","orderNum":"13","iskValue":"1662190"}},"buy":{"exclGone":{"amount":"167","high":"2613.00","low":"2612.00","avg":"2464.98","orderNum":"39","iskValue":"436302"}}},"21802":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"21803":{"sell":{"exclGone":{"amount":"5","high":"22900000.00","low":"22800000.00","avg":"19016666.67","orderNum":"3","iskValue":"114100000"}}},"21815":{"sell":{"exclGone":{"amount":"482","high":"2663000.00","low":"2485000.00","avg":"2476328.00","orderNum":"13","iskValue":"1238164000"}},"buy":{"exclGone":{"amount":"269","high":"2322000.00","low":"2301000.00","avg":"2255796.36","orderNum":"18","iskValue":"620344000"}}},"21841":{"sell":{"exclGone":{"amount":"5","high":"17000.00","low":"15000.00","avg":"11571.43","orderNum":"2","iskValue":"81000"}},"buy":{"exclGone":{"amount":"67","high":"8503.00","low":"8502.00","avg":"8256.48","orderNum":"13","iskValue":"569697"}}},"21853":{"sell":{"exclGone":{"amount":"2","high":"30000.00","low":"30000.00","avg":"20000.00","orderNum":"2","iskValue":"60000"}},"buy":{"exclGone":{"amount":"6","high":"420.10","low":"420.10","avg":"252.04","orderNum":"2","iskValue":"2520"}}},"21857":{"sell":{"exclGone":{"amount":"11","high":"7495.00","low":"164.20","avg":"5387.00","orderNum":"10","iskValue":"64644"}},"buy":{"exclGone":{"amount":"161","high":"165.20","low":"164.00","avg":"160.50","orderNum":"41","iskValue":"26483"}}},"21867":{"sell":{"exclGone":{"amount":"19600","high":"63.85","low":"63.81","avg":"63.52","orderNum":"7","iskValue":"1251281"}},"buy":{"exclGone":{"amount":"51070","high":"25.02","low":"23.55","avg":"23.77","orderNum":"38","iskValue":"1218836"}}},"21888":{"sell":{"exclGone":{"amount":"22","high":"48230000.00","low":"48170000.00","avg":"46106521.74","orderNum":"16","iskValue":"1060450000"}},"buy":{"exclGone":{"amount":"1","high":"36370000.00","low":"36370000.00","avg":"36370000.00","orderNum":"1","iskValue":"36370000"}}},"21889":{"sell":{"exclGone":{"amount":"17","high":"45420000.00","low":"45310000.00","avg":"42823888.89","orderNum":"9","iskValue":"770830000"}},"buy":{"exclGone":{"amount":"3","high":"42000000.00","low":"42000000.00","avg":"31500000.00","orderNum":"3","iskValue":"126000000"}}},"21890":{"sell":{"exclGone":{"amount":"27","high":"46530000.00","low":"46510000.00","avg":"44853571.43","orderNum":"17","iskValue":"1255900000"}},"buy":{"exclGone":{"amount":"1","high":"42590000.00","low":"42590000.00","avg":"42590000.00","orderNum":"1","iskValue":"42590000"}}},"21894":{"sell":{"exclGone":{"amount":"399491","high":"1259.00","low":"1248.00","avg":"1243.07","orderNum":"40","iskValue":"500822237"}},"buy":{"exclGone":{"amount":"287437","high":"1151.00","low":"1142.00","avg":"1137.39","orderNum":"13","iskValue":"328786199"}}},"21896":{"sell":{"exclGone":{"amount":"585923","high":"758.70","low":"756.80","avg":"741.32","orderNum":"63","iskValue":"444122442"}},"buy":{"exclGone":{"amount":"69165","high":"657.60","low":"656.50","avg":"636.62","orderNum":"23","iskValue":"45448586"}}},"21898":{"sell":{"exclGone":{"amount":"877549","high":"473.50","low":"470.10","avg":"465.30","orderNum":"56","iskValue":"415236548"}},"buy":{"exclGone":{"amount":"112460","high":"450.00","low":"415.20","avg":"417.19","orderNum":"31","iskValue":"47386986"}}},"21902":{"sell":{"exclGone":{"amount":"160144","high":"1144.00","low":"999.70","avg":"1058.34","orderNum":"19","iskValue":"171984348"}},"buy":{"exclGone":{"amount":"30809","high":"990.00","low":"986.10","avg":"930.56","orderNum":"15","iskValue":"30400361"}}},"21904":{"sell":{"exclGone":{"amount":"307532","high":"719.90","low":"652.80","avg":"695.82","orderNum":"41","iskValue":"220373789"}},"buy":{"exclGone":{"amount":"37394","high":"628.30","low":"628.30","avg":"621.65","orderNum":"10","iskValue":"23494649"}}},"21906":{"sell":{"exclGone":{"amount":"284942","high":"544.40","low":"540.00","avg":"525.75","orderNum":"39","iskValue":"154919305"}},"buy":{"exclGone":{"amount":"38811","high":"500.10","low":"500.10","avg":"450.45","orderNum":"12","iskValue":"19409382"}}},"21910":{"sell":{"exclGone":{"amount":"19280","high":"900.00","low":"900.00","avg":"878.14","orderNum":"3","iskValue":"17352000"}},"buy":{"exclGone":{"amount":"2200","high":"555.00","low":"555.00","avg":"381.56","orderNum":"3","iskValue":"1221000"}}},"21912":{"sell":{"exclGone":{"amount":"45485","high":"600.00","low":"600.00","avg":"593.48","orderNum":"8","iskValue":"27291000"}},"buy":{"exclGone":{"amount":"1600","high":"451.30","low":"451.30","avg":"300.87","orderNum":"2","iskValue":"722080"}}},"21914":{"sell":{"exclGone":{"amount":"18360","high":"369.30","low":"369.30","avg":"296.60","orderNum":"5","iskValue":"6780348"}}},"21918":{"sell":{"exclGone":{"amount":"493692","high":"1187.00","low":"1184.00","avg":"1178.41","orderNum":"29","iskValue":"585840660"}},"buy":{"exclGone":{"amount":"73127","high":"1082.00","low":"1057.00","avg":"1067.41","orderNum":"14","iskValue":"78568944"}}},"21922":{"sell":{"exclGone":{"amount":"536811","high":"751.50","low":"750.00","avg":"713.82","orderNum":"58","iskValue":"403382483"}},"buy":{"exclGone":{"amount":"33102","high":"661.90","low":"661.10","avg":"649.43","orderNum":"12","iskValue":"21886953"}}},"21924":{"sell":{"exclGone":{"amount":"390661","high":"467.80","low":"467.00","avg":"442.02","orderNum":"52","iskValue":"182577107"}},"buy":{"exclGone":{"amount":"58178","high":"429.00","low":"428.10","avg":"352.23","orderNum":"16","iskValue":"24930135"}}},"21926":{"sell":{"exclGone":{"amount":"20540","high":"1070.00","low":"1066.00","avg":"974.47","orderNum":"7","iskValue":"21964600"}},"buy":{"exclGone":{"amount":"3038","high":"702.30","low":"701.70","avg":"529.79","orderNum":"4","iskValue":"2132932"}}},"21928":{"sell":{"exclGone":{"amount":"16177","high":"525.00","low":"520.00","avg":"509.02","orderNum":"9","iskValue":"8489005"}}},"21931":{"sell":{"exclGone":{"amount":"19753","high":"450.00","low":"450.00","avg":"279.94","orderNum":"7","iskValue":"8888850"}},"buy":{"exclGone":{"amount":"2769","high":"421.00","low":"421.00","avg":"421.00","orderNum":"1","iskValue":"1165749"}}},"21935":{"sell":{"exclGone":{"amount":"19314","high":"1000.00","low":"999.00","avg":"950.51","orderNum":"9","iskValue":"19308730"}},"buy":{"exclGone":{"amount":"8606","high":"879.00","low":"875.40","avg":"830.51","orderNum":"10","iskValue":"7539345"}}},"21937":{"sell":{"exclGone":{"amount":"184133","high":"740.00","low":"735.00","avg":"710.10","orderNum":"29","iskValue":"136218558"}},"buy":{"exclGone":{"amount":"15252","high":"641.10","low":"640.10","avg":"566.01","orderNum":"9","iskValue":"9764805"}}},"21939":{"sell":{"exclGone":{"amount":"28290","high":"519.90","low":"510.00","avg":"480.33","orderNum":"12","iskValue":"14645341"}},"buy":{"exclGone":{"amount":"5390","high":"400.20","low":"400.20","avg":"279.16","orderNum":"3","iskValue":"2157077"}}},"21947":{"sell":{"exclGone":{"amount":"1","high":"45400000.00","low":"45400000.00","avg":"45400000.00","orderNum":"1","iskValue":"45400000"}}},"21965":{"buy":{"exclGone":{"amount":"1","high":"20640000.00","low":"20640000.00","avg":"20640000.00","orderNum":"1","iskValue":"20640000"}}},"22043":{"sell":{"exclGone":{"amount":"5","high":"29000000.00","low":"29000000.00","avg":"24166666.67","orderNum":"4","iskValue":"145000000"}}},"22107":{"sell":{"exclGone":{"amount":"32","high":"22660000.00","low":"22650000.00","avg":"21972424.24","orderNum":"25","iskValue":"725090000"}},"buy":{"exclGone":{"amount":"3","high":"20170000.00","low":"20150000.00","avg":"15117500.00","orderNum":"3","iskValue":"60470000"}}},"22108":{"sell":{"exclGone":{"amount":"30","high":"31230000.00","low":"31190000.00","avg":"30209677.42","orderNum":"22","iskValue":"936500000"}}},"22109":{"sell":{"exclGone":{"amount":"32","high":"75240000.00","low":"74500000.00","avg":"72664545.45","orderNum":"27","iskValue":"2397930000"}},"buy":{"exclGone":{"amount":"2","high":"66450000.00","low":"66450000.00","avg":"66450000.00","orderNum":"1","iskValue":"132900000"}}},"22110":{"sell":{"exclGone":{"amount":"30","high":"129100000.00","low":"128600000.00","avg":"124745161.29","orderNum":"26","iskValue":"3867100000"}},"buy":{"exclGone":{"amount":"1","high":"116900000.00","low":"116900000.00","avg":"116900000.00","orderNum":"1","iskValue":"116900000"}}},"22111":{"sell":{"exclGone":{"amount":"38","high":"45350000.00","low":"45340000.00","avg":"44186153.85","orderNum":"28","iskValue":"1723260000"}},"buy":{"exclGone":{"amount":"2","high":"41050000.00","low":"40990000.00","avg":"27346666.67","orderNum":"2","iskValue":"82040000"}}},"22112":{"sell":{"exclGone":{"amount":"19","high":"237200000.00","low":"236700000.00","avg":"225170000.00","orderNum":"16","iskValue":"4503400000"}}},"22113":{"buy":{"exclGone":{"amount":"2","high":"4008000.00","low":"4008000.00","avg":"2672000.00","orderNum":"2","iskValue":"8016000"}}},"22114":{"sell":{"exclGone":{"amount":"1","high":"9980000.00","low":"9980000.00","avg":"9980000.00","orderNum":"1","iskValue":"9980000"}},"buy":{"exclGone":{"amount":"2","high":"3004000.00","low":"3003000.00","avg":"2002333.33","orderNum":"2","iskValue":"6007000"}}},"22119":{"sell":{"exclGone":{"amount":"33","high":"38000000.00","low":"33790000.00","avg":"34385000.00","orderNum":"22","iskValue":"1169090000"}},"buy":{"exclGone":{"amount":"1","high":"31000000.00","low":"31000000.00","avg":"31000000.00","orderNum":"1","iskValue":"31000000"}}},"22120":{"sell":{"exclGone":{"amount":"41","high":"45000000.00","low":"43990000.00","avg":"43499047.62","orderNum":"18","iskValue":"1826960000"}}},"22121":{"sell":{"exclGone":{"amount":"46","high":"118600000.00","low":"110000000.00","avg":"112021276.60","orderNum":"20","iskValue":"5265000000"}},"buy":{"exclGone":{"amount":"1","high":"91610000.00","low":"91610000.00","avg":"91610000.00","orderNum":"1","iskValue":"91610000"}}},"22122":{"sell":{"exclGone":{"amount":"33","high":"218900000.00","low":"200000000.00","avg":"178428205.13","orderNum":"18","iskValue":"6958700000"}}},"22123":{"sell":{"exclGone":{"amount":"45","high":"74750000.00","low":"64200000.00","avg":"69840217.39","orderNum":"26","iskValue":"3212650000"}},"buy":{"exclGone":{"amount":"1","high":"64350000.00","low":"64350000.00","avg":"64350000.00","orderNum":"1","iskValue":"64350000"}}},"22124":{"sell":{"exclGone":{"amount":"35","high":"399900000.00","low":"375300000.00","avg":"361057894.74","orderNum":"14","iskValue":"13720200000"}}},"22125":{"sell":{"exclGone":{"amount":"3","high":"40090000.00","low":"39500000.00","avg":"29910000.00","orderNum":"3","iskValue":"119640000"}},"buy":{"exclGone":{"amount":"3","high":"30730000.00","low":"30730000.00","avg":"30730000.00","orderNum":"1","iskValue":"92190000"}}},"22126":{"sell":{"exclGone":{"amount":"1","high":"48960000.00","low":"48960000.00","avg":"48960000.00","orderNum":"1","iskValue":"48960000"}},"buy":{"exclGone":{"amount":"2","high":"44460000.00","low":"44460000.00","avg":"29640000.00","orderNum":"2","iskValue":"88920000"}}},"22127":{"sell":{"exclGone":{"amount":"2","high":"113900000.00","low":"113600000.00","avg":"75833333.33","orderNum":"2","iskValue":"227500000"}}},"22128":{"sell":{"exclGone":{"amount":"1","high":"184500000.00","low":"184500000.00","avg":"184500000.00","orderNum":"1","iskValue":"184500000"}}},"22129":{"sell":{"exclGone":{"amount":"1","high":"72670000.00","low":"72670000.00","avg":"72670000.00","orderNum":"1","iskValue":"72670000"}},"buy":{"exclGone":{"amount":"1","high":"65650000.00","low":"65650000.00","avg":"65650000.00","orderNum":"1","iskValue":"65650000"}}},"22130":{"sell":{"exclGone":{"amount":"1","high":"362000000.00","low":"362000000.00","avg":"362000000.00","orderNum":"1","iskValue":"362000000"}}},"22133":{"sell":{"exclGone":{"amount":"1","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"6999000"}},"buy":{"exclGone":{"amount":"2","high":"4791000.00","low":"4791000.00","avg":"4791000.00","orderNum":"1","iskValue":"9582000"}}},"22136":{"buy":{"exclGone":{"amount":"2","high":"8046000.00","low":"8046000.00","avg":"8046000.00","orderNum":"1","iskValue":"16092000"}}},"22175":{"sell":{"exclGone":{"amount":"395","high":"52490.00","low":"51800.00","avg":"51052.80","orderNum":"81","iskValue":"20574280"}},"buy":{"exclGone":{"amount":"172","high":"35750.00","low":"35100.00","avg":"35402.77","orderNum":"51","iskValue":"6124680"}}},"22176":{"sell":{"exclGone":{"amount":"5","high":"699700.00","low":"365000.00","avg":"527300.00","orderNum":"5","iskValue":"3163800"}}},"22177":{"sell":{"exclGone":{"amount":"379","high":"61900.00","low":"59690.00","avg":"60332.73","orderNum":"80","iskValue":"23228100"}},"buy":{"exclGone":{"amount":"118","high":"21950.00","low":"21920.00","avg":"21387.77","orderNum":"42","iskValue":"2587920"}}},"22178":{"sell":{"exclGone":{"amount":"4","high":"348000.00","low":"348000.00","avg":"278400.00","orderNum":"4","iskValue":"1392000"}}},"22229":{"sell":{"exclGone":{"amount":"181","high":"6398000.00","low":"6116000.00","avg":"6142409.84","orderNum":"25","iskValue":"1124061000"}},"buy":{"exclGone":{"amount":"28","high":"5407000.00","low":"5400000.00","avg":"4728031.25","orderNum":"8","iskValue":"151297000"}}},"22242":{"sell":{"exclGone":{"amount":"3","high":"79900000.00","low":"79900000.00","avg":"59925000.00","orderNum":"3","iskValue":"239700000"}}},"22291":{"sell":{"exclGone":{"amount":"2951","high":"755600.00","low":"747900.00","avg":"743470.19","orderNum":"82","iskValue":"2222232400"}},"buy":{"exclGone":{"amount":"728","high":"694500.00","low":"693500.00","avg":"692956.10","orderNum":"73","iskValue":"505165000"}}},"22428":{"sell":{"exclGone":{"amount":"4","high":"800000000.00","low":"785000000.00","avg":"634000000.00","orderNum":"4","iskValue":"3170000000"}},"buy":{"exclGone":{"amount":"1","high":"752200000.00","low":"752200000.00","avg":"752200000.00","orderNum":"1","iskValue":"752200000"}}},"22430":{"sell":{"exclGone":{"amount":"1","high":"742000000.00","low":"742000000.00","avg":"742000000.00","orderNum":"1","iskValue":"742000000"}}},"22436":{"sell":{"exclGone":{"amount":"6","high":"784800000.00","low":"771800000.00","avg":"667185714.29","orderNum":"6","iskValue":"4670300000"}},"buy":{"exclGone":{"amount":"2","high":"715700000.00","low":"715400000.00","avg":"477033333.33","orderNum":"2","iskValue":"1431100000"}}},"22440":{"sell":{"exclGone":{"amount":"1","high":"788900000.00","low":"788900000.00","avg":"788900000.00","orderNum":"1","iskValue":"788900000"}}},"22442":{"sell":{"exclGone":{"amount":"2","high":"263400000.00","low":"262500000.00","avg":"175300000.00","orderNum":"2","iskValue":"525900000"}},"buy":{"exclGone":{"amount":"1","high":"247100000.00","low":"247100000.00","avg":"247100000.00","orderNum":"1","iskValue":"247100000"}}},"22444":{"sell":{"exclGone":{"amount":"6","high":"267500000.00","low":"267300000.00","avg":"229214285.71","orderNum":"6","iskValue":"1604500000"}},"buy":{"exclGone":{"amount":"2","high":"260000000.00","low":"260000000.00","avg":"173333333.33","orderNum":"2","iskValue":"520000000"}}},"22446":{"sell":{"exclGone":{"amount":"2","high":"287500000.00","low":"286200000.00","avg":"191233333.33","orderNum":"2","iskValue":"573700000"}}},"22448":{"sell":{"exclGone":{"amount":"9","high":"278300000.00","low":"278000000.00","avg":"166833333.33","orderNum":"4","iskValue":"2502500000"}}},"22452":{"sell":{"exclGone":{"amount":"12","high":"44230000.00","low":"44150000.00","avg":"37881428.57","orderNum":"7","iskValue":"530340000"}},"buy":{"exclGone":{"amount":"2","high":"37600000.00","low":"37600000.00","avg":"25066666.67","orderNum":"2","iskValue":"75200000"}}},"22456":{"sell":{"exclGone":{"amount":"100","high":"39940000.00","low":"35690000.00","avg":"38520679.61","orderNum":"28","iskValue":"3967630000"}},"buy":{"exclGone":{"amount":"2","high":"35700000.00","low":"35700000.00","avg":"23800000.00","orderNum":"2","iskValue":"71400000"}}},"22460":{"sell":{"exclGone":{"amount":"107","high":"39410000.00","low":"37510000.00","avg":"37133392.86","orderNum":"25","iskValue":"4158940000"}},"buy":{"exclGone":{"amount":"2","high":"37310000.00","low":"37300000.00","avg":"24870000.00","orderNum":"2","iskValue":"74610000"}}},"22464":{"sell":{"exclGone":{"amount":"57","high":"44750000.00","low":"42940000.00","avg":"43266896.55","orderNum":"25","iskValue":"2509480000"}},"buy":{"exclGone":{"amount":"1","high":"41140000.00","low":"41140000.00","avg":"41140000.00","orderNum":"1","iskValue":"41140000"}}},"22466":{"sell":{"exclGone":{"amount":"2","high":"256300000.00","low":"256300000.00","avg":"170866666.67","orderNum":"2","iskValue":"512600000"}},"buy":{"exclGone":{"amount":"1","high":"238600000.00","low":"238600000.00","avg":"238600000.00","orderNum":"1","iskValue":"238600000"}}},"22468":{"sell":{"exclGone":{"amount":"10","high":"277900000.00","low":"269800000.00","avg":"250918181.82","orderNum":"7","iskValue":"2760100000"}}},"22470":{"sell":{"exclGone":{"amount":"2","high":"319400000.00","low":"319400000.00","avg":"212933333.33","orderNum":"2","iskValue":"638800000"}}},"22474":{"sell":{"exclGone":{"amount":"2","high":"276000000.00","low":"266500000.00","avg":"180833333.33","orderNum":"2","iskValue":"542500000"}}},"22534":{"sell":{"exclGone":{"amount":"27","high":"22910000.00","low":"21970000.00","avg":"20119666.67","orderNum":"15","iskValue":"603590000"}},"buy":{"exclGone":{"amount":"21","high":"21240000.00","low":"21100000.00","avg":"16431851.85","orderNum":"7","iskValue":"443660000"}}},"22535":{"sell":{"exclGone":{"amount":"16","high":"159200000.00","low":"158900000.00","avg":"149652941.18","orderNum":"8","iskValue":"2544100000"}},"buy":{"exclGone":{"amount":"4","high":"145300000.00","low":"144600000.00","avg":"96633333.33","orderNum":"2","iskValue":"579800000"}}},"22536":{"sell":{"exclGone":{"amount":"6","high":"979700.00","low":"979700.00","avg":"839742.86","orderNum":"6","iskValue":"5878200"}}},"22541":{"sell":{"exclGone":{"amount":"9","high":"10900000.00","low":"10900000.00","avg":"9810000.00","orderNum":"7","iskValue":"98100000"}}},"22542":{"sell":{"exclGone":{"amount":"316","high":"30910.00","low":"29980.00","avg":"30696.59","orderNum":"71","iskValue":"9730820"}},"buy":{"exclGone":{"amount":"55","high":"15460.00","low":"15130.00","avg":"15000.89","orderNum":"24","iskValue":"840050"}}},"22543":{"sell":{"exclGone":{"amount":"1","high":"262000.00","low":"262000.00","avg":"262000.00","orderNum":"1","iskValue":"262000"}}},"22544":{"sell":{"exclGone":{"amount":"35","high":"196700000.00","low":"195700000.00","avg":"190630555.56","orderNum":"21","iskValue":"6862700000"}}},"22546":{"sell":{"exclGone":{"amount":"6","high":"218800000.00","low":"216800000.00","avg":"186914285.71","orderNum":"5","iskValue":"1308400000"}}},"22548":{"sell":{"exclGone":{"amount":"29","high":"206800000.00","low":"203800000.00","avg":"186812500.00","orderNum":"22","iskValue":"5978000000"}}},"22551":{"sell":{"exclGone":{"amount":"13","high":"34000000.00","low":"32000000.00","avg":"31142857.14","orderNum":"9","iskValue":"436000000"}}},"22552":{"sell":{"exclGone":{"amount":"4","high":"803000.00","low":"803000.00","avg":"642400.00","orderNum":"4","iskValue":"3212000"}}},"22559":{"sell":{"exclGone":{"amount":"43","high":"46880000.00","low":"46790000.00","avg":"45787045.45","orderNum":"21","iskValue":"2014630000"}},"buy":{"exclGone":{"amount":"3","high":"41840000.00","low":"41750000.00","avg":"31340000.00","orderNum":"3","iskValue":"125360000"}}},"22570":{"sell":{"exclGone":{"amount":"21","high":"20910000.00","low":"20880000.00","avg":"19076956.52","orderNum":"10","iskValue":"438770000"}}},"22571":{"sell":{"exclGone":{"amount":"7","high":"164600000.00","low":"163900000.00","avg":"143750000.00","orderNum":"5","iskValue":"1150000000"}},"buy":{"exclGone":{"amount":"1","high":"150100000.00","low":"150100000.00","avg":"150100000.00","orderNum":"1","iskValue":"150100000"}}},"22572":{"sell":{"exclGone":{"amount":"80","high":"73850.00","low":"73830.00","avg":"39376.67","orderNum":"3","iskValue":"5906500"}},"buy":{"exclGone":{"amount":"8","high":"32050.00","low":"32050.00","avg":"32050.00","orderNum":"1","iskValue":"256400"}}},"22576":{"sell":{"exclGone":{"amount":"52","high":"33490.00","low":"33400.00","avg":"32229.63","orderNum":"12","iskValue":"1740400"}},"buy":{"exclGone":{"amount":"27","high":"20130.00","low":"20130.00","avg":"18741.72","orderNum":"4","iskValue":"543510"}}},"22578":{"sell":{"exclGone":{"amount":"11","high":"97000.00","low":"97000.00","avg":"88916.67","orderNum":"11","iskValue":"1067000"}}},"22611":{"sell":{"exclGone":{"amount":"6","high":"12600000.00","low":"11710000.00","avg":"10644285.71","orderNum":"4","iskValue":"74510000"}},"buy":{"exclGone":{"amount":"1","high":"9007000.00","low":"9007000.00","avg":"9007000.00","orderNum":"1","iskValue":"9007000"}}},"22613":{"buy":{"exclGone":{"amount":"1","high":"115000000.00","low":"115000000.00","avg":"115000000.00","orderNum":"1","iskValue":"115000000"}}},"22619":{"buy":{"exclGone":{"amount":"3","high":"4355000.00","low":"4200000.00","avg":"3199750.00","orderNum":"3","iskValue":"12799000"}}},"22761":{"sell":{"exclGone":{"amount":"4","high":"44980000.00","low":"38960000.00","avg":"32388000.00","orderNum":"4","iskValue":"161940000"}}},"22765":{"sell":{"exclGone":{"amount":"60","high":"204900.00","low":"204900.00","avg":"153675.00","orderNum":"4","iskValue":"12294000"}}},"22778":{"sell":{"exclGone":{"amount":"21234","high":"88390.00","low":"88370.00","avg":"88178.83","orderNum":"68","iskValue":"1876798150"}},"buy":{"exclGone":{"amount":"1529","high":"81820.00","low":"81460.00","avg":"81343.98","orderNum":"14","iskValue":"124618970"}}},"22782":{"sell":{"exclGone":{"amount":"477","high":"2078000.00","low":"2058000.00","avg":"2061738.49","orderNum":"59","iskValue":"985511000"}},"buy":{"exclGone":{"amount":"74","high":"1756000.00","low":"1623000.00","avg":"1623013.33","orderNum":"27","iskValue":"121726000"}}},"22806":{"sell":{"exclGone":{"amount":"4","high":"299600.00","low":"299600.00","avg":"239680.00","orderNum":"4","iskValue":"1198400"}}},"22807":{"sell":{"exclGone":{"amount":"4","high":"164900.00","low":"164900.00","avg":"131920.00","orderNum":"4","iskValue":"659600"}}},"22809":{"sell":{"exclGone":{"amount":"3","high":"345600.00","low":"345600.00","avg":"259200.00","orderNum":"3","iskValue":"1036800"}}},"22889":{"sell":{"exclGone":{"amount":"3","high":"38000000.00","low":"37000000.00","avg":"28247500.00","orderNum":"3","iskValue":"112990000"}},"buy":{"exclGone":{"amount":"1","high":"29210000.00","low":"29210000.00","avg":"29210000.00","orderNum":"1","iskValue":"29210000"}}},"22895":{"sell":{"exclGone":{"amount":"1","high":"9988000.00","low":"9988000.00","avg":"9988000.00","orderNum":"1","iskValue":"9988000"}}},"22905":{"buy":{"exclGone":{"amount":"3","high":"1611000.00","low":"1611000.00","avg":"1611000.00","orderNum":"1","iskValue":"4833000"}}},"22949":{"sell":{"exclGone":{"amount":"4","high":"32740000.00","low":"32730000.00","avg":"18704285.71","orderNum":"2","iskValue":"130930000"}}},"22961":{"sell":{"exclGone":{"amount":"488885","high":"455.00","low":"453.70","avg":"444.60","orderNum":"35","iskValue":"222211157"}},"buy":{"exclGone":{"amount":"39889","high":"370.00","low":"363.20","avg":"324.80","orderNum":"13","iskValue":"14539046"}}},"22963":{"sell":{"exclGone":{"amount":"20680","high":"303.60","low":"303.60","avg":"295.04","orderNum":"3","iskValue":"6278448"}},"buy":{"exclGone":{"amount":"1122","high":"151.50","low":"151.50","avg":"151.50","orderNum":"1","iskValue":"169983"}}},"22965":{"sell":{"exclGone":{"amount":"200","high":"539.70","low":"539.70","avg":"539.70","orderNum":"1","iskValue":"107940"}},"buy":{"exclGone":{"amount":"33000","high":"353.30","low":"353.20","avg":"179.32","orderNum":"2","iskValue":"11655700"}}},"22967":{"sell":{"exclGone":{"amount":"22900","high":"558.00","low":"557.60","avg":"550.40","orderNum":"6","iskValue":"12769200"}},"buy":{"exclGone":{"amount":"1942","high":"288.90","low":"288.90","avg":"156.41","orderNum":"2","iskValue":"561044"}}},"22969":{"sell":{"exclGone":{"amount":"1800","high":"389.00","low":"389.00","avg":"350.10","orderNum":"4","iskValue":"700200"}},"buy":{"exclGone":{"amount":"5980","high":"246.40","low":"246.40","avg":"211.10","orderNum":"6","iskValue":"1473472"}}},"22971":{"buy":{"exclGone":{"amount":"6866","high":"202.50","low":"202.50","avg":"202.50","orderNum":"1","iskValue":"1390365"}}},"22973":{"sell":{"exclGone":{"amount":"5600","high":"495.00","low":"495.00","avg":"261.51","orderNum":"4","iskValue":"2772000"}},"buy":{"exclGone":{"amount":"2000","high":"153.20","low":"153.20","avg":"153.20","orderNum":"1","iskValue":"306400"}}},"22975":{"sell":{"exclGone":{"amount":"7210","high":"530.00","low":"529.90","avg":"515.69","orderNum":"4","iskValue":"3821240"}}},"22977":{"sell":{"exclGone":{"amount":"415846","high":"596.00","low":"588.90","avg":"594.03","orderNum":"36","iskValue":"247026873"}},"buy":{"exclGone":{"amount":"5181","high":"553.70","low":"553.00","avg":"436.36","orderNum":"2","iskValue":"2867746"}}},"22979":{"buy":{"exclGone":{"amount":"2925","high":"350.00","low":"350.00","avg":"350.00","orderNum":"1","iskValue":"1023750"}}},"22981":{"sell":{"exclGone":{"amount":"7000","high":"735.00","low":"734.90","avg":"643.06","orderNum":"4","iskValue":"5144450"}},"buy":{"exclGone":{"amount":"1000","high":"100.80","low":"100.80","avg":"100.80","orderNum":"1","iskValue":"100800"}}},"22983":{"sell":{"exclGone":{"amount":"55590","high":"598.00","low":"585.00","avg":"573.96","orderNum":"12","iskValue":"32767150"}},"buy":{"exclGone":{"amount":"3000","high":"322.70","low":"322.70","avg":"242.03","orderNum":"2","iskValue":"968100"}}},"22985":{"sell":{"exclGone":{"amount":"6500","high":"614.00","low":"613.70","avg":"532.09","orderNum":"4","iskValue":"3990700"}},"buy":{"exclGone":{"amount":"50748","high":"109.80","low":"109.70","avg":"58.03","orderNum":"4","iskValue":"5567156"}}},"22987":{"sell":{"exclGone":{"amount":"64752","high":"678.00","low":"677.00","avg":"667.21","orderNum":"7","iskValue":"43896856"}},"buy":{"exclGone":{"amount":"3135","high":"304.40","low":"304.40","avg":"181.08","orderNum":"2","iskValue":"954294"}}},"22989":{"sell":{"exclGone":{"amount":"2000","high":"609.00","low":"609.00","avg":"609.00","orderNum":"1","iskValue":"1218000"}},"buy":{"exclGone":{"amount":"2800","high":"180.10","low":"180.10","avg":"140.08","orderNum":"3","iskValue":"504280"}}},"22991":{"sell":{"exclGone":{"amount":"29280","high":"338.90","low":"338.00","avg":"183.48","orderNum":"4","iskValue":"9918942"}},"buy":{"exclGone":{"amount":"48333","high":"176.00","low":"176.00","avg":"98.90","orderNum":"5","iskValue":"8506608"}}},"22993":{"sell":{"exclGone":{"amount":"198581","high":"1070.00","low":"987.80","avg":"917.76","orderNum":"10","iskValue":"209782697"}},"buy":{"exclGone":{"amount":"2480","high":"782.10","low":"781.00","avg":"637.33","orderNum":"2","iskValue":"1937496"}}},"22995":{"buy":{"exclGone":{"amount":"11546","high":"440.40","low":"440.30","avg":"230.12","orderNum":"2","iskValue":"5083804"}}},"22997":{"sell":{"exclGone":{"amount":"6928","high":"800.00","low":"800.00","avg":"800.00","orderNum":"1","iskValue":"5542400"}},"buy":{"exclGone":{"amount":"34000","high":"111.20","low":"111.20","avg":"56.43","orderNum":"2","iskValue":"3780800"}}},"22999":{"buy":{"exclGone":{"amount":"2000","high":"770.00","low":"770.00","avg":"513.33","orderNum":"2","iskValue":"1540000"}}},"23001":{"sell":{"exclGone":{"amount":"10739","high":"997.00","low":"995.00","avg":"912.37","orderNum":"3","iskValue":"10704795"}},"buy":{"exclGone":{"amount":"8106","high":"370.00","low":"368.00","avg":"211.89","orderNum":"3","iskValue":"2987236"}}},"23003":{"sell":{"exclGone":{"amount":"3000","high":"1069.00","low":"1060.00","avg":"799.50","orderNum":"3","iskValue":"3198000"}},"buy":{"exclGone":{"amount":"1000","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"450000"}}},"23007":{"sell":{"exclGone":{"amount":"2180","high":"994.00","low":"994.00","avg":"994.00","orderNum":"1","iskValue":"2166920"}},"buy":{"exclGone":{"amount":"63118","high":"550.00","low":"508.80","avg":"354.78","orderNum":"2","iskValue":"33391638"}}},"23009":{"sell":{"exclGone":{"amount":"823081","high":"1499.00","low":"1485.00","avg":"1484.60","orderNum":"51","iskValue":"1228772757"}},"buy":{"exclGone":{"amount":"128987","high":"1370.00","low":"1313.00","avg":"1312.16","orderNum":"23","iskValue":"170038571"}}},"23011":{"sell":{"exclGone":{"amount":"61920","high":"468.50","low":"468.50","avg":"461.05","orderNum":"7","iskValue":"29009520"}},"buy":{"exclGone":{"amount":"10000","high":"416.30","low":"416.30","avg":"378.45","orderNum":"5","iskValue":"4163000"}}},"23013":{"sell":{"exclGone":{"amount":"38135","high":"2998.00","low":"2898.00","avg":"2403.72","orderNum":"7","iskValue":"113974924"}},"buy":{"exclGone":{"amount":"22060","high":"702.40","low":"702.20","avg":"676.69","orderNum":"6","iskValue":"15494244"}}},"23015":{"sell":{"exclGone":{"amount":"29694","high":"2377.00","low":"2359.00","avg":"1770.82","orderNum":"6","iskValue":"70291111"}},"buy":{"exclGone":{"amount":"40809","high":"2009.00","low":"2006.00","avg":"1825.74","orderNum":"10","iskValue":"81939319"}}},"23017":{"sell":{"exclGone":{"amount":"91156","high":"376.60","low":"376.50","avg":"243.20","orderNum":"6","iskValue":"34329190"}}},"23019":{"sell":{"exclGone":{"amount":"31566","high":"644.50","low":"639.10","avg":"471.98","orderNum":"5","iskValue":"20322050"}},"buy":{"exclGone":{"amount":"34500","high":"378.50","low":"378.50","avg":"357.76","orderNum":"14","iskValue":"13058250"}}},"23021":{"sell":{"exclGone":{"amount":"600","high":"415.00","low":"415.00","avg":"415.00","orderNum":"1","iskValue":"249000"}},"buy":{"exclGone":{"amount":"25540","high":"75.12","low":"75.12","avg":"60.83","orderNum":"10","iskValue":"1918564"}}},"23023":{"sell":{"exclGone":{"amount":"12023","high":"789.90","low":"789.40","avg":"640.85","orderNum":"6","iskValue":"9492240"}},"buy":{"exclGone":{"amount":"20800","high":"594.80","low":"594.70","avg":"542.60","orderNum":"6","iskValue":"12371350"}}},"23025":{"sell":{"exclGone":{"amount":"338515","high":"2399.00","low":"2198.00","avg":"2361.32","orderNum":"47","iskValue":"807843053"}},"buy":{"exclGone":{"amount":"148793","high":"1946.00","low":"1892.00","avg":"1881.69","orderNum":"26","iskValue":"282589966"}}},"23027":{"sell":{"exclGone":{"amount":"6820","high":"793.40","low":"793.40","avg":"739.21","orderNum":"6","iskValue":"5410988"}}},"23029":{"sell":{"exclGone":{"amount":"8500","high":"1012.00","low":"1006.00","avg":"904.37","orderNum":"3","iskValue":"8591500"}},"buy":{"exclGone":{"amount":"21310","high":"659.90","low":"652.90","avg":"594.83","orderNum":"7","iskValue":"13969626"}}},"23031":{"sell":{"exclGone":{"amount":"72285","high":"714.20","low":"708.90","avg":"708.55","orderNum":"16","iskValue":"51572171"}},"buy":{"exclGone":{"amount":"17552","high":"614.20","low":"614.10","avg":"496.50","orderNum":"5","iskValue":"10779099"}}},"23033":{"sell":{"exclGone":{"amount":"5170","high":"1195.00","low":"1194.00","avg":"1001.08","orderNum":"3","iskValue":"6176670"}},"buy":{"exclGone":{"amount":"7062","high":"541.30","low":"541.20","avg":"536.09","orderNum":"6","iskValue":"3822331"}}},"23035":{"sell":{"exclGone":{"amount":"31088","high":"919.00","low":"842.10","avg":"856.67","orderNum":"11","iskValue":"27485516"}},"buy":{"exclGone":{"amount":"29856","high":"551.40","low":"545.00","avg":"542.83","orderNum":"6","iskValue":"16293622"}}},"23037":{"sell":{"exclGone":{"amount":"11940","high":"538.30","low":"538.10","avg":"488.98","orderNum":"7","iskValue":"6425214"}},"buy":{"exclGone":{"amount":"26559","high":"480.30","low":"480.20","avg":"464.89","orderNum":"5","iskValue":"12756188"}}},"23039":{"sell":{"exclGone":{"amount":"34132","high":"671.40","low":"670.00","avg":"607.07","orderNum":"12","iskValue":"22905902"}},"buy":{"exclGone":{"amount":"28434","high":"533.60","low":"529.30","avg":"455.98","orderNum":"7","iskValue":"15080162"}}},"23041":{"sell":{"exclGone":{"amount":"2609","high":"998.40","low":"998.40","avg":"809.45","orderNum":"2","iskValue":"2604826"}},"buy":{"exclGone":{"amount":"12341","high":"916.60","low":"916.60","avg":"778.40","orderNum":"3","iskValue":"11311761"}}},"23043":{"sell":{"exclGone":{"amount":"3800","high":"1472.00","low":"1458.00","avg":"994.36","orderNum":"2","iskValue":"5568400"}}},"23045":{"sell":{"exclGone":{"amount":"61289","high":"1631.00","low":"1625.00","avg":"1504.36","orderNum":"8","iskValue":"99722674"}},"buy":{"exclGone":{"amount":"27680","high":"1401.00","low":"1367.00","avg":"1035.76","orderNum":"7","iskValue":"38513752"}}},"23047":{"sell":{"exclGone":{"amount":"45198","high":"3000.00","low":"2999.00","avg":"2872.73","orderNum":"3","iskValue":"135587000"}}},"23049":{"sell":{"exclGone":{"amount":"7316","high":"2740.00","low":"1482.00","avg":"1241.99","orderNum":"4","iskValue":"12116816"}},"buy":{"exclGone":{"amount":"14148","high":"1073.00","low":"1068.00","avg":"901.52","orderNum":"8","iskValue":"15139308"}}},"23051":{"sell":{"exclGone":{"amount":"17320","high":"2499.00","low":"2498.00","avg":"2109.14","orderNum":"5","iskValue":"43279480"}},"buy":{"exclGone":{"amount":"14478","high":"901.70","low":"901.70","avg":"901.70","orderNum":"1","iskValue":"13054813"}}},"23053":{"sell":{"exclGone":{"amount":"22321","high":"1806.00","low":"1795.00","avg":"1012.09","orderNum":"2","iskValue":"40121195"}},"buy":{"exclGone":{"amount":"8500","high":"1455.00","low":"1455.00","avg":"1455.00","orderNum":"1","iskValue":"12367500"}}},"23055":{"buy":{"exclGone":{"amount":"28","high":"4026000.00","low":"3831000.00","avg":"2457400.00","orderNum":"2","iskValue":"110583000"}}},"23057":{"sell":{"exclGone":{"amount":"37","high":"6147000.00","low":"6145000.00","avg":"3158361.11","orderNum":"3","iskValue":"227402000"}},"buy":{"exclGone":{"amount":"9","high":"4849000.00","low":"4848000.00","avg":"3116928.57","orderNum":"2","iskValue":"43637000"}}},"23059":{"sell":{"exclGone":{"amount":"153","high":"5048000.00","low":"5045000.00","avg":"4107622.34","orderNum":"6","iskValue":"772233000"}},"buy":{"exclGone":{"amount":"15","high":"4338000.00","low":"4338000.00","avg":"4338000.00","orderNum":"1","iskValue":"65070000"}}},"23061":{"sell":{"exclGone":{"amount":"172","high":"5503000.00","low":"5500000.00","avg":"4360580.65","orderNum":"7","iskValue":"946246000"}},"buy":{"exclGone":{"amount":"49","high":"4643000.00","low":"4639000.00","avg":"4059696.43","orderNum":"3","iskValue":"227343000"}}},"23069":{"sell":{"exclGone":{"amount":"1","high":"79900000.00","low":"79900000.00","avg":"79900000.00","orderNum":"1","iskValue":"79900000"}}},"23071":{"sell":{"exclGone":{"amount":"2512","high":"365900.00","low":"365500.00","avg":"364694.29","orderNum":"64","iskValue":"919029600"}},"buy":{"exclGone":{"amount":"106","high":"247500.00","low":"243900.00","avg":"243358.88","orderNum":"12","iskValue":"26039400"}}},"23073":{"sell":{"exclGone":{"amount":"407","high":"375100.00","low":"362600.00","avg":"364813.20","orderNum":"33","iskValue":"149208600"}},"buy":{"exclGone":{"amount":"5","high":"265900.00","low":"265700.00","avg":"147700.00","orderNum":"2","iskValue":"1329300"}}},"23075":{"sell":{"exclGone":{"amount":"547","high":"297000.00","low":"296700.00","avg":"290440.43","orderNum":"34","iskValue":"162356200"}},"buy":{"exclGone":{"amount":"283","high":"241600.00","low":"240200.00","avg":"236894.77","orderNum":"5","iskValue":"67988800"}}},"23077":{"sell":{"exclGone":{"amount":"279","high":"316200.00","low":"294600.00","avg":"312281.85","orderNum":"26","iskValue":"87751200"}},"buy":{"exclGone":{"amount":"8","high":"224100.00","low":"222900.00","avg":"149000.00","orderNum":"2","iskValue":"1788000"}}},"23079":{"sell":{"exclGone":{"amount":"1440","high":"245000.00","low":"244000.00","avg":"244318.56","orderNum":"51","iskValue":"352796000"}},"buy":{"exclGone":{"amount":"4","high":"220300.00","low":"220300.00","avg":"220300.00","orderNum":"1","iskValue":"881200"}}},"23081":{"sell":{"exclGone":{"amount":"41","high":"231300.00","low":"215400.00","avg":"218693.02","orderNum":"13","iskValue":"9403800"}}},"23083":{"sell":{"exclGone":{"amount":"59","high":"295800.00","low":"262300.00","avg":"283904.92","orderNum":"10","iskValue":"17318200"}}},"23085":{"sell":{"exclGone":{"amount":"154","high":"236200.00","low":"236200.00","avg":"233171.79","orderNum":"20","iskValue":"36374800"}},"buy":{"exclGone":{"amount":"16","high":"203600.00","low":"202400.00","avg":"162160.00","orderNum":"2","iskValue":"3243200"}}},"23087":{"sell":{"exclGone":{"amount":"23","high":"2825.00","low":"2795.00","avg":"2695.50","orderNum":"13","iskValue":"64692"}},"buy":{"exclGone":{"amount":"99","high":"424.20","low":"424.20","avg":"415.77","orderNum":"39","iskValue":"41992"}}},"23089":{"sell":{"exclGone":{"amount":"2323","high":"391300.00","low":"391200.00","avg":"387298.21","orderNum":"56","iskValue":"908988900"}}},"23091":{"sell":{"exclGone":{"amount":"103","high":"612500.00","low":"600000.00","avg":"526948.74","orderNum":"11","iskValue":"62706900"}}},"23093":{"sell":{"exclGone":{"amount":"212","high":"396300.00","low":"395900.00","avg":"385240.83","orderNum":"16","iskValue":"83982500"}},"buy":{"exclGone":{"amount":"63","high":"304200.00","low":"302500.00","avg":"244850.00","orderNum":"7","iskValue":"19098300"}}},"23095":{"sell":{"exclGone":{"amount":"57","high":"449900.00","low":"449700.00","avg":"441987.93","orderNum":"7","iskValue":"25635300"}},"buy":{"exclGone":{"amount":"61","high":"258600.00","low":"256900.00","avg":"237615.15","orderNum":"5","iskValue":"15682600"}}},"23097":{"sell":{"exclGone":{"amount":"619","high":"388000.00","low":"387700.00","avg":"374592.82","orderNum":"39","iskValue":"240114000"}},"buy":{"exclGone":{"amount":"26","high":"338100.00","low":"338100.00","avg":"283567.74","orderNum":"4","iskValue":"8790600"}}},"23099":{"sell":{"exclGone":{"amount":"21","high":"589300.00","low":"586900.00","avg":"425979.31","orderNum":"4","iskValue":"12353400"}}},"23101":{"sell":{"exclGone":{"amount":"16","high":"459400.00","low":"458900.00","avg":"282611.54","orderNum":"3","iskValue":"7347900"}},"buy":{"exclGone":{"amount":"33","high":"340200.00","low":"340200.00","avg":"320760.00","orderNum":"5","iskValue":"11226600"}}},"23103":{"sell":{"exclGone":{"amount":"647","high":"398100.00","low":"397900.00","avg":"389649.92","orderNum":"27","iskValue":"257558600"}},"buy":{"exclGone":{"amount":"12","high":"104000.00","low":"102500.00","avg":"68833.33","orderNum":"2","iskValue":"1239000"}}},"23105":{"sell":{"exclGone":{"amount":"2577","high":"818000.00","low":"817900.00","avg":"812951.64","orderNum":"43","iskValue":"2107983600"}},"buy":{"exclGone":{"amount":"82","high":"748800.00","low":"748800.00","avg":"660232.26","orderNum":"6","iskValue":"61401600"}}},"23107":{"sell":{"exclGone":{"amount":"141","high":"999800.00","low":"979900.00","avg":"944376.51","orderNum":"12","iskValue":"140712100"}},"buy":{"exclGone":{"amount":"52","high":"755500.00","low":"677900.00","avg":"679642.11","orderNum":"5","iskValue":"38739600"}}},"23109":{"sell":{"exclGone":{"amount":"492","high":"750000.00","low":"696300.00","avg":"736281.60","orderNum":"16","iskValue":"368140800"}}},"23111":{"sell":{"exclGone":{"amount":"69","high":"988400.00","low":"766900.00","avg":"785737.80","orderNum":"7","iskValue":"64430500"}},"buy":{"exclGone":{"amount":"26","high":"716900.00","low":"614400.00","avg":"606886.21","orderNum":"7","iskValue":"17599700"}}},"23113":{"sell":{"exclGone":{"amount":"1449","high":"711600.00","low":"711500.00","avg":"707690.87","orderNum":"34","iskValue":"1031105600"}}},"23115":{"sell":{"exclGone":{"amount":"36","high":"943700.00","low":"815600.00","avg":"766014.29","orderNum":"5","iskValue":"32172600"}},"buy":{"exclGone":{"amount":"13","high":"615600.00","low":"615400.00","avg":"571471.43","orderNum":"5","iskValue":"8000600"}}},"23117":{"sell":{"exclGone":{"amount":"56","high":"840000.00","low":"690500.00","avg":"706881.25","orderNum":"7","iskValue":"45240400"}},"buy":{"exclGone":{"amount":"1","high":"620300.00","low":"620300.00","avg":"620300.00","orderNum":"1","iskValue":"620300"}}},"23119":{"sell":{"exclGone":{"amount":"1202","high":"738100.00","low":"738000.00","avg":"733219.01","orderNum":"31","iskValue":"887195000"}},"buy":{"exclGone":{"amount":"141","high":"665500.00","low":"665500.00","avg":"568700.00","orderNum":"5","iskValue":"93835500"}}},"23121":{"sell":{"exclGone":{"amount":"21","high":"9999.00","low":"9999.00","avg":"9129.52","orderNum":"15","iskValue":"209979"}},"buy":{"exclGone":{"amount":"62","high":"1533.00","low":"1533.00","avg":"1485.09","orderNum":"22","iskValue":"95046"}}},"23123":{"sell":{"exclGone":{"amount":"13","high":"220000.00","low":"209600.00","avg":"195542.86","orderNum":"10","iskValue":"2737600"}},"buy":{"exclGone":{"amount":"2","high":"35060.00","low":"35060.00","avg":"35060.00","orderNum":"1","iskValue":"70120"}}},"23124":{"sell":{"exclGone":{"amount":"10","high":"593700.00","low":"593400.00","avg":"539618.18","orderNum":"6","iskValue":"5935800"}}},"23128":{"sell":{"exclGone":{"amount":"6","high":"21430000.00","low":"21400000.00","avg":"18364285.71","orderNum":"2","iskValue":"128550000"}},"buy":{"exclGone":{"amount":"4","high":"17360000.00","low":"17130000.00","avg":"13826000.00","orderNum":"4","iskValue":"69130000"}}},"23129":{"buy":{"exclGone":{"amount":"8","high":"248100.00","low":"247900.00","avg":"220466.67","orderNum":"8","iskValue":"1984200"}}},"23130":{"sell":{"exclGone":{"amount":"6","high":"1574000.00","low":"1574000.00","avg":"1574000.00","orderNum":"1","iskValue":"9444000"}},"buy":{"exclGone":{"amount":"11","high":"682200.00","low":"681600.00","avg":"625083.33","orderNum":"10","iskValue":"7501000"}}},"23131":{"sell":{"exclGone":{"amount":"2","high":"24980.00","low":"24980.00","avg":"24980.00","orderNum":"1","iskValue":"49960"}},"buy":{"exclGone":{"amount":"27","high":"3044.00","low":"3044.00","avg":"2739.60","orderNum":"15","iskValue":"82188"}}},"23133":{"sell":{"exclGone":{"amount":"52","high":"222100.00","low":"222100.00","avg":"129766.29","orderNum":"4","iskValue":"11549200"}}},"23134":{"sell":{"exclGone":{"amount":"30","high":"28450000.00","low":"28320000.00","avg":"18514782.61","orderNum":"2","iskValue":"851680000"}},"buy":{"exclGone":{"amount":"7","high":"25330000.00","low":"25080000.00","avg":"22125000.00","orderNum":"6","iskValue":"177000000"}}},"23135":{"sell":{"exclGone":{"amount":"4","high":"85230.00","low":"85230.00","avg":"85230.00","orderNum":"1","iskValue":"340920"}},"buy":{"exclGone":{"amount":"31","high":"41000.00","low":"41000.00","avg":"38515.15","orderNum":"15","iskValue":"1271000"}}},"23136":{"sell":{"exclGone":{"amount":"17","high":"536300.00","low":"536300.00","avg":"337670.37","orderNum":"3","iskValue":"9117100"}},"buy":{"exclGone":{"amount":"9","high":"216600.00","low":"216100.00","avg":"194570.00","orderNum":"9","iskValue":"1945700"}}},"23137":{"buy":{"exclGone":{"amount":"4","high":"10620000.00","low":"10580000.00","avg":"8472000.00","orderNum":"4","iskValue":"42360000"}}},"23138":{"buy":{"exclGone":{"amount":"11","high":"80270.00","low":"80270.00","avg":"73580.83","orderNum":"6","iskValue":"882970"}}},"23139":{"sell":{"exclGone":{"amount":"2","high":"1658000.00","low":"1658000.00","avg":"1658000.00","orderNum":"1","iskValue":"3316000"}},"buy":{"exclGone":{"amount":"33","high":"759500.00","low":"758800.00","avg":"696105.56","orderNum":"9","iskValue":"25059800"}}},"23140":{"buy":{"exclGone":{"amount":"17","high":"10800.00","low":"10760.00","avg":"9168.00","orderNum":"12","iskValue":"183360"}}},"23141":{"buy":{"exclGone":{"amount":"33","high":"32050.00","low":"32040.00","avg":"29374.44","orderNum":"14","iskValue":"1057480"}}},"23142":{"buy":{"exclGone":{"amount":"38","high":"40700.00","low":"40650.00","avg":"39644.87","orderNum":"16","iskValue":"1546150"}}},"23143":{"buy":{"exclGone":{"amount":"31","high":"51750.00","low":"51740.00","avg":"47175.00","orderNum":"11","iskValue":"1603950"}}},"23144":{"sell":{"exclGone":{"amount":"32","high":"43690.00","low":"43680.00","avg":"39941.71","orderNum":"3","iskValue":"1397960"}},"buy":{"exclGone":{"amount":"27","high":"22460.00","low":"22450.00","avg":"21656.79","orderNum":"14","iskValue":"606390"}}},"23145":{"buy":{"exclGone":{"amount":"24","high":"56270.00","low":"56270.00","avg":"54019.20","orderNum":"13","iskValue":"1350480"}}},"23146":{"sell":{"exclGone":{"amount":"16","high":"56980.00","low":"56960.00","avg":"35060.00","orderNum":"2","iskValue":"911560"}},"buy":{"exclGone":{"amount":"26","high":"200.00","low":"200.00","avg":"192.59","orderNum":"8","iskValue":"5200"}}},"23147":{"buy":{"exclGone":{"amount":"24","high":"15010.00","low":"15010.00","avg":"12422.07","orderNum":"13","iskValue":"360240"}}},"23148":{"sell":{"exclGone":{"amount":"2","high":"75940.00","low":"75940.00","avg":"75940.00","orderNum":"1","iskValue":"151880"}},"buy":{"exclGone":{"amount":"11","high":"62010.00","low":"62000.00","avg":"56835.83","orderNum":"9","iskValue":"682030"}}},"23149":{"sell":{"exclGone":{"amount":"28","high":"19870000.00","low":"19730000.00","avg":"19103793.10","orderNum":"6","iskValue":"554010000"}},"buy":{"exclGone":{"amount":"5","high":"15560000.00","low":"15550000.00","avg":"12961666.67","orderNum":"4","iskValue":"77770000"}}},"23150":{"sell":{"exclGone":{"amount":"3","high":"781600.00","low":"781600.00","avg":"468960.00","orderNum":"2","iskValue":"2344800"}},"buy":{"exclGone":{"amount":"2","high":"478300.00","low":"478300.00","avg":"318866.67","orderNum":"2","iskValue":"956600"}}},"23151":{"sell":{"exclGone":{"amount":"21","high":"92990.00","low":"92990.00","avg":"84903.91","orderNum":"4","iskValue":"1952790"}},"buy":{"exclGone":{"amount":"14","high":"59860.00","low":"59860.00","avg":"55869.33","orderNum":"12","iskValue":"838040"}}},"23152":{"sell":{"exclGone":{"amount":"15","high":"21550000.00","low":"21540000.00","avg":"20196250.00","orderNum":"4","iskValue":"323140000"}},"buy":{"exclGone":{"amount":"6","high":"20350000.00","low":"20320000.00","avg":"17421428.57","orderNum":"4","iskValue":"121950000"}}},"23153":{"sell":{"exclGone":{"amount":"5","high":"397000.00","low":"397000.00","avg":"397000.00","orderNum":"1","iskValue":"1985000"}},"buy":{"exclGone":{"amount":"27","high":"85020.00","low":"85020.00","avg":"79156.55","orderNum":"14","iskValue":"2295540"}}},"23154":{"buy":{"exclGone":{"amount":"3","high":"9115000.00","low":"9115000.00","avg":"6836250.00","orderNum":"3","iskValue":"27345000"}}},"23155":{"sell":{"exclGone":{"amount":"17","high":"2444000.00","low":"2444000.00","avg":"1432689.66","orderNum":"3","iskValue":"41548000"}},"buy":{"exclGone":{"amount":"2","high":"828700.00","low":"824900.00","avg":"551200.00","orderNum":"2","iskValue":"1653600"}}},"23156":{"buy":{"exclGone":{"amount":"1","high":"15910000.00","low":"15910000.00","avg":"15910000.00","orderNum":"1","iskValue":"15910000"}}},"23158":{"sell":{"exclGone":{"amount":"36","high":"30.00","low":"26.67","avg":"24.52","orderNum":"6","iskValue":"1030"}},"buy":{"exclGone":{"amount":"31336","high":"26.68","low":"26.65","avg":"26.64","orderNum":"65","iskValue":"835640"}}},"23159":{"buy":{"exclGone":{"amount":"21191","high":"41.15","low":"41.03","avg":"40.79","orderNum":"71","iskValue":"871477"}}},"23160":{"sell":{"exclGone":{"amount":"16","high":"39.99","low":"26.31","avg":"27.90","orderNum":"3","iskValue":"558"}},"buy":{"exclGone":{"amount":"18555","high":"26.32","low":"26.30","avg":"26.23","orderNum":"64","iskValue":"488161"}}},"23161":{"sell":{"exclGone":{"amount":"15","high":"60.00","low":"25.08","avg":"27.86","orderNum":"3","iskValue":"585"}},"buy":{"exclGone":{"amount":"8240","high":"25.09","low":"25.07","avg":"25.04","orderNum":"53","iskValue":"206658"}}},"23162":{"sell":{"exclGone":{"amount":"4","high":"193.00","low":"193.00","avg":"110.29","orderNum":"2","iskValue":"772"}},"buy":{"exclGone":{"amount":"5670","high":"30.49","low":"30.47","avg":"30.22","orderNum":"41","iskValue":"172830"}}},"23163":{"sell":{"exclGone":{"amount":"3","high":"20.25","low":"20.25","avg":"20.25","orderNum":"1","iskValue":"61"}},"buy":{"exclGone":{"amount":"12754","high":"20.30","low":"20.24","avg":"19.95","orderNum":"50","iskValue":"258582"}}},"23164":{"sell":{"exclGone":{"amount":"14","high":"28.28","low":"28.28","avg":"22.06","orderNum":"4","iskValue":"397"}},"buy":{"exclGone":{"amount":"11211","high":"28.27","low":"28.27","avg":"28.05","orderNum":"48","iskValue":"316931"}}},"23165":{"sell":{"exclGone":{"amount":"3","high":"74.96","low":"74.96","avg":"74.96","orderNum":"1","iskValue":"225"}},"buy":{"exclGone":{"amount":"8687","high":"10.41","low":"10.41","avg":"10.41","orderNum":"47","iskValue":"90432"}}},"23166":{"sell":{"exclGone":{"amount":"7","high":"247.00","low":"247.00","avg":"192.11","orderNum":"4","iskValue":"1729"}},"buy":{"exclGone":{"amount":"3201","high":"104.60","low":"104.60","avg":"103.15","orderNum":"28","iskValue":"334825"}}},"23167":{"buy":{"exclGone":{"amount":"3546","high":"91.35","low":"91.35","avg":"90.56","orderNum":"29","iskValue":"323927"}}},"23168":{"buy":{"exclGone":{"amount":"6","high":"180300.00","low":"179800.00","avg":"154314.29","orderNum":"6","iskValue":"1080200"}}},"23169":{"sell":{"exclGone":{"amount":"4","high":"456300.00","low":"456300.00","avg":"456300.00","orderNum":"1","iskValue":"1825200"}},"buy":{"exclGone":{"amount":"20","high":"52580.00","low":"52580.00","avg":"47800.00","orderNum":"11","iskValue":"1051600"}}},"23170":{"sell":{"exclGone":{"amount":"8","high":"294800.00","low":"294800.00","avg":"168457.14","orderNum":"2","iskValue":"2358400"}},"buy":{"exclGone":{"amount":"21","high":"19970.00","low":"19970.00","avg":"18233.48","orderNum":"13","iskValue":"419370"}}},"23171":{"buy":{"exclGone":{"amount":"12","high":"33100.00","low":"33100.00","avg":"28371.43","orderNum":"10","iskValue":"397200"}}},"23172":{"sell":{"exclGone":{"amount":"1","high":"41600000.00","low":"41600000.00","avg":"41600000.00","orderNum":"1","iskValue":"41600000"}},"buy":{"exclGone":{"amount":"1","high":"35990000.00","low":"35990000.00","avg":"35990000.00","orderNum":"1","iskValue":"35990000"}}},"23173":{"buy":{"exclGone":{"amount":"17","high":"6.00","low":"5.76","avg":"5.56","orderNum":"8","iskValue":"100"}}},"23174":{"sell":{"exclGone":{"amount":"8","high":"4363000.00","low":"4362000.00","avg":"3877555.56","orderNum":"3","iskValue":"34898000"}},"buy":{"exclGone":{"amount":"5","high":"3620000.00","low":"3613000.00","avg":"3012000.00","orderNum":"5","iskValue":"18072000"}}},"23175":{"buy":{"exclGone":{"amount":"21","high":"113200.00","low":"113200.00","avg":"108054.55","orderNum":"17","iskValue":"2377200"}}},"23176":{"sell":{"exclGone":{"amount":"14","high":"227900.00","low":"227900.00","avg":"167926.32","orderNum":"3","iskValue":"3190600"}},"buy":{"exclGone":{"amount":"7","high":"16810.00","low":"16810.00","avg":"14708.75","orderNum":"7","iskValue":"117670"}}},"23177":{"sell":{"exclGone":{"amount":"5","high":"9297000.00","low":"9297000.00","avg":"9297000.00","orderNum":"1","iskValue":"46485000"}},"buy":{"exclGone":{"amount":"9","high":"3557000.00","low":"3540000.00","avg":"3191700.00","orderNum":"7","iskValue":"31917000"}}},"23416":{"sell":{"exclGone":{"amount":"1","high":"199900000.00","low":"199900000.00","avg":"199900000.00","orderNum":"1","iskValue":"199900000"}}},"23473":{"sell":{"exclGone":{"amount":"58","high":"96510.00","low":"96510.00","avg":"90283.55","orderNum":"10","iskValue":"5597580"}},"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"23474":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"23523":{"sell":{"exclGone":{"amount":"66","high":"194900.00","low":"194900.00","avg":"178658.33","orderNum":"6","iskValue":"12863400"}},"buy":{"exclGone":{"amount":"2","high":"51450.00","low":"51450.00","avg":"51450.00","orderNum":"1","iskValue":"102900"}}},"23525":{"sell":{"exclGone":{"amount":"213","high":"279100.00","low":"278900.00","avg":"189834.82","orderNum":"4","iskValue":"59418300"}},"buy":{"exclGone":{"amount":"6","high":"224500.00","low":"224500.00","avg":"149666.67","orderNum":"2","iskValue":"1347000"}}},"23526":{"sell":{"exclGone":{"amount":"1","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"17000000"}}},"23527":{"sell":{"exclGone":{"amount":"616","high":"343600.00","low":"339400.00","avg":"338829.73","orderNum":"76","iskValue":"209735600"}},"buy":{"exclGone":{"amount":"209","high":"330000.00","low":"314100.00","avg":"318510.00","orderNum":"44","iskValue":"66887100"}}},"23528":{"sell":{"exclGone":{"amount":"2","high":"2990000.00","low":"2990000.00","avg":"1993333.33","orderNum":"2","iskValue":"5980000"}}},"23533":{"sell":{"exclGone":{"amount":"35","high":"15410.00","low":"15390.00","avg":"14964.17","orderNum":"16","iskValue":"538710"}}},"23536":{"sell":{"exclGone":{"amount":"15","high":"84830.00","low":"84810.00","avg":"50890.00","orderNum":"3","iskValue":"1272250"}},"buy":{"exclGone":{"amount":"8","high":"1070.00","low":"1070.00","avg":"951.11","orderNum":"3","iskValue":"8560"}}},"23559":{"sell":{"exclGone":{"amount":"37","high":"265900.00","low":"265300.00","avg":"208938.30","orderNum":"6","iskValue":"9820100"}}},"23561":{"sell":{"exclGone":{"amount":"43","high":"237800.00","low":"236300.00","avg":"196382.69","orderNum":"5","iskValue":"10211900"}}},"23562":{"sell":{"exclGone":{"amount":"2","high":"14590000.00","low":"14590000.00","avg":"9726666.67","orderNum":"2","iskValue":"29180000"}}},"23563":{"sell":{"exclGone":{"amount":"6","high":"260200.00","low":"260200.00","avg":"260200.00","orderNum":"1","iskValue":"1561200"}},"buy":{"exclGone":{"amount":"6","high":"203900.00","low":"203900.00","avg":"203900.00","orderNum":"1","iskValue":"1223400"}}},"23564":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"23566":{"sell":{"exclGone":{"amount":"8","high":"730000.00","low":"730000.00","avg":"648888.89","orderNum":"8","iskValue":"5840000"}}},"23594":{"sell":{"exclGone":{"amount":"4","high":"680000.00","low":"680000.00","avg":"544000.00","orderNum":"4","iskValue":"2720000"}}},"23606":{"sell":{"exclGone":{"amount":"2","high":"574900.00","low":"574900.00","avg":"383266.67","orderNum":"2","iskValue":"1149800"}}},"23618":{"sell":{"exclGone":{"amount":"8","high":"100000.00","low":"100000.00","avg":"88888.89","orderNum":"8","iskValue":"800000"}}},"23659":{"sell":{"exclGone":{"amount":"23","high":"2490.00","low":"2489.00","avg":"2120.48","orderNum":"6","iskValue":"57253"}}},"23702":{"sell":{"exclGone":{"amount":"5","high":"59960.00","low":"59960.00","avg":"59960.00","orderNum":"1","iskValue":"299800"}}},"23705":{"sell":{"exclGone":{"amount":"948","high":"36620.00","low":"33940.00","avg":"35240.92","orderNum":"47","iskValue":"33584600"}},"buy":{"exclGone":{"amount":"95","high":"23780.00","low":"23780.00","avg":"22591.00","orderNum":"19","iskValue":"2259100"}}},"23707":{"sell":{"exclGone":{"amount":"6087","high":"6707.00","low":"6690.00","avg":"6611.00","orderNum":"90","iskValue":"40763420"}},"buy":{"exclGone":{"amount":"954","high":"4895.00","low":"4616.00","avg":"4600.68","orderNum":"46","iskValue":"4430458"}}},"23708":{"sell":{"exclGone":{"amount":"1","high":"1763000.00","low":"1763000.00","avg":"1763000.00","orderNum":"1","iskValue":"1763000"}}},"23709":{"sell":{"exclGone":{"amount":"374","high":"61030.00","low":"60850.00","avg":"60152.37","orderNum":"18","iskValue":"22797750"}},"buy":{"exclGone":{"amount":"17","high":"20380.00","low":"20380.00","avg":"20380.00","orderNum":"1","iskValue":"346460"}}},"23711":{"sell":{"exclGone":{"amount":"264","high":"12960.00","low":"12900.00","avg":"12700.00","orderNum":"22","iskValue":"3416300"}},"buy":{"exclGone":{"amount":"104","high":"6310.00","low":"6309.00","avg":"5965.12","orderNum":"8","iskValue":"656163"}}},"23717":{"sell":{"exclGone":{"amount":"177","high":"39950.00","low":"39920.00","avg":"38849.95","orderNum":"6","iskValue":"7070690"}},"buy":{"exclGone":{"amount":"15","high":"1250.00","low":"1250.00","avg":"937.50","orderNum":"3","iskValue":"18750"}}},"23719":{"sell":{"exclGone":{"amount":"293","high":"13000.00","low":"12540.00","avg":"12519.63","orderNum":"16","iskValue":"3730850"}},"buy":{"exclGone":{"amount":"34","high":"8667.00","low":"8667.00","avg":"7754.68","orderNum":"6","iskValue":"294678"}}},"23723":{"sell":{"exclGone":{"amount":"2","high":"44930.00","low":"44930.00","avg":"44930.00","orderNum":"1","iskValue":"89860"}}},"23727":{"sell":{"exclGone":{"amount":"8","high":"2739.00","low":"2739.00","avg":"1992.00","orderNum":"2","iskValue":"21912"}}},"23729":{"sell":{"exclGone":{"amount":"162","high":"35980.00","low":"35000.00","avg":"34851.80","orderNum":"12","iskValue":"5820250"}},"buy":{"exclGone":{"amount":"36","high":"12100.00","low":"12100.00","avg":"9268.09","orderNum":"6","iskValue":"435600"}}},"23731":{"sell":{"exclGone":{"amount":"193","high":"9070.00","low":"8225.00","avg":"8449.13","orderNum":"23","iskValue":"1647580"}},"buy":{"exclGone":{"amount":"34","high":"7087.00","low":"7087.00","avg":"6693.28","orderNum":"10","iskValue":"240958"}}},"23787":{"sell":{"exclGone":{"amount":"2","high":"8399000.00","low":"8399000.00","avg":"5599333.33","orderNum":"2","iskValue":"16798000"}}},"23789":{"sell":{"exclGone":{"amount":"2","high":"42970000.00","low":"42920000.00","avg":"28630000.00","orderNum":"2","iskValue":"85890000"}}},"23791":{"buy":{"exclGone":{"amount":"12","high":"4002.00","low":"4002.00","avg":"2088.00","orderNum":"2","iskValue":"48024"}}},"23795":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"23797":{"sell":{"exclGone":{"amount":"6","high":"15690000.00","low":"13200000.00","avg":"12635714.29","orderNum":"6","iskValue":"88450000"}},"buy":{"exclGone":{"amount":"2","high":"9920000.00","low":"9920000.00","avg":"9920000.00","orderNum":"1","iskValue":"19840000"}}},"23803":{"buy":{"exclGone":{"amount":"1","high":"87400000.00","low":"87400000.00","avg":"87400000.00","orderNum":"1","iskValue":"87400000"}}},"23817":{"buy":{"exclGone":{"amount":"1","high":"54910000.00","low":"54910000.00","avg":"54910000.00","orderNum":"1","iskValue":"54910000"}}},"23819":{"sell":{"exclGone":{"amount":"1","high":"96560000.00","low":"96560000.00","avg":"96560000.00","orderNum":"1","iskValue":"96560000"}}},"23844":{"sell":{"exclGone":{"amount":"3","high":"4992000.00","low":"4992000.00","avg":"4992000.00","orderNum":"1","iskValue":"14976000"}}},"23854":{"sell":{"exclGone":{"amount":"6","high":"4400000.00","low":"4000000.00","avg":"3541428.57","orderNum":"3","iskValue":"24790000"}}},"23864":{"sell":{"exclGone":{"amount":"2","high":"16220000.00","low":"16220000.00","avg":"16220000.00","orderNum":"1","iskValue":"32440000"}}},"23868":{"sell":{"exclGone":{"amount":"5","high":"88000000.00","low":"87950000.00","avg":"73315000.00","orderNum":"3","iskValue":"439890000"}}},"23894":{"sell":{"exclGone":{"amount":"3","high":"115000000.00","low":"114900000.00","avg":"86225000.00","orderNum":"3","iskValue":"344900000"}}},"23898":{"sell":{"exclGone":{"amount":"1","high":"7183000.00","low":"7183000.00","avg":"7183000.00","orderNum":"1","iskValue":"7183000"}},"buy":{"exclGone":{"amount":"2","high":"3710000.00","low":"3710000.00","avg":"3710000.00","orderNum":"1","iskValue":"7420000"}}},"23950":{"sell":{"exclGone":{"amount":"1","high":"69810000.00","low":"69810000.00","avg":"69810000.00","orderNum":"1","iskValue":"69810000"}}},"24241":{"sell":{"exclGone":{"amount":"9","high":"130000.00","low":"130000.00","avg":"117000.00","orderNum":"9","iskValue":"1170000"}}},"24242":{"sell":{"exclGone":{"amount":"11","high":"1297000.00","low":"1296000.00","avg":"1188500.00","orderNum":"10","iskValue":"14262000"}}},"24270":{"sell":{"exclGone":{"amount":"3","high":"13000000.00","low":"13000000.00","avg":"9750000.00","orderNum":"3","iskValue":"39000000"}}},"24283":{"sell":{"exclGone":{"amount":"7","high":"66420000.00","low":"62900000.00","avg":"50095555.56","orderNum":"3","iskValue":"450860000"}},"buy":{"exclGone":{"amount":"4","high":"56910000.00","low":"56910000.00","avg":"37940000.00","orderNum":"2","iskValue":"227640000"}}},"24305":{"sell":{"exclGone":{"amount":"67","high":"7706000.00","low":"6495000.00","avg":"7322485.29","orderNum":"10","iskValue":"497929000"}},"buy":{"exclGone":{"amount":"5","high":"5114000.00","low":"5097000.00","avg":"3647285.71","orderNum":"3","iskValue":"25531000"}}},"24311":{"sell":{"exclGone":{"amount":"1","high":"587800000.00","low":"587800000.00","avg":"587800000.00","orderNum":"1","iskValue":"587800000"}}},"24348":{"sell":{"exclGone":{"amount":"467","high":"2060000.00","low":"2046000.00","avg":"1809666.04","orderNum":"66","iskValue":"959123000"}},"buy":{"exclGone":{"amount":"191","high":"1908000.00","low":"1903000.00","avg":"1875974.23","orderNum":"34","iskValue":"363939000"}}},"24395":{"sell":{"exclGone":{"amount":"181","high":"447700.00","low":"446200.00","avg":"439868.48","orderNum":"38","iskValue":"80935800"}},"buy":{"exclGone":{"amount":"77","high":"140000.00","low":"138000.00","avg":"90895.76","orderNum":"16","iskValue":"10725700"}}},"24396":{"sell":{"exclGone":{"amount":"1","high":"1465000.00","low":"1465000.00","avg":"1465000.00","orderNum":"1","iskValue":"1465000"}}},"24417":{"sell":{"exclGone":{"amount":"201","high":"946300.00","low":"945000.00","avg":"927772.20","orderNum":"35","iskValue":"190193300"}}},"24427":{"sell":{"exclGone":{"amount":"282","high":"976500.00","low":"974500.00","avg":"968980.99","orderNum":"63","iskValue":"275190600"}},"buy":{"exclGone":{"amount":"60","high":"662300.00","low":"653500.00","avg":"645229.51","orderNum":"20","iskValue":"39359000"}}},"24438":{"sell":{"exclGone":{"amount":"248","high":"754800.00","low":"753400.00","avg":"751259.84","orderNum":"35","iskValue":"187063700"}}},"24443":{"sell":{"exclGone":{"amount":"118","high":"987800.00","low":"980000.00","avg":"978613.45","orderNum":"39","iskValue":"116455000"}},"buy":{"exclGone":{"amount":"25","high":"716700.00","low":"716400.00","avg":"688930.77","orderNum":"16","iskValue":"17912200"}}},"24445":{"sell":{"exclGone":{"amount":"20","high":"599500.00","low":"599200.00","avg":"570747.62","orderNum":"7","iskValue":"11985700"}}},"24471":{"sell":{"exclGone":{"amount":"863380","high":"60.30","low":"58.00","avg":"59.85","orderNum":"60","iskValue":"51854192"}},"buy":{"exclGone":{"amount":"292862","high":"44.72","low":"44.66","avg":"44.67","orderNum":"22","iskValue":"13090024"}}},"24473":{"sell":{"exclGone":{"amount":"507172","high":"39.86","low":"39.78","avg":"39.74","orderNum":"42","iskValue":"20190585"}}},"24475":{"sell":{"exclGone":{"amount":"268850","high":"36.00","low":"35.00","avg":"35.42","orderNum":"39","iskValue":"9553364"}},"buy":{"exclGone":{"amount":"81530","high":"32.22","low":"32.21","avg":"32.18","orderNum":"9","iskValue":"2626246"}}},"24477":{"sell":{"exclGone":{"amount":"411341","high":"51.98","low":"51.97","avg":"51.60","orderNum":"32","iskValue":"21378723"}},"buy":{"exclGone":{"amount":"29052","high":"44.14","low":"44.14","avg":"43.25","orderNum":"9","iskValue":"1282356"}}},"24478":{"sell":{"exclGone":{"amount":"135689","high":"48.43","low":"48.42","avg":"40.39","orderNum":"24","iskValue":"6570634"}},"buy":{"exclGone":{"amount":"126155","high":"36.51","low":"36.51","avg":"20.43","orderNum":"6","iskValue":"4605920"}}},"24479":{"sell":{"exclGone":{"amount":"103206","high":"39.00","low":"38.98","avg":"38.61","orderNum":"22","iskValue":"4023549"}},"buy":{"exclGone":{"amount":"15001","high":"29.13","low":"29.13","avg":"24.97","orderNum":"5","iskValue":"436979"}}},"24486":{"sell":{"exclGone":{"amount":"424592","high":"92.50","low":"91.92","avg":"90.59","orderNum":"65","iskValue":"39097957"}},"buy":{"exclGone":{"amount":"29881","high":"43.01","low":"43.00","avg":"40.95","orderNum":"16","iskValue":"1284967"}}},"24488":{"sell":{"exclGone":{"amount":"607640","high":"78.95","low":"77.99","avg":"77.49","orderNum":"70","iskValue":"47784826"}},"buy":{"exclGone":{"amount":"61874","high":"70.01","low":"70.01","avg":"69.64","orderNum":"22","iskValue":"4331798"}}},"24490":{"sell":{"exclGone":{"amount":"1470509","high":"92.96","low":"92.00","avg":"92.31","orderNum":"70","iskValue":"136567553"}},"buy":{"exclGone":{"amount":"168738","high":"80.45","low":"80.35","avg":"80.26","orderNum":"22","iskValue":"13558901"}}},"24492":{"sell":{"exclGone":{"amount":"788611","high":"80.89","low":"80.82","avg":"79.17","orderNum":"65","iskValue":"63759780"}},"buy":{"exclGone":{"amount":"105008","high":"62.50","low":"62.48","avg":"59.85","orderNum":"19","iskValue":"6562208"}}},"24493":{"sell":{"exclGone":{"amount":"458547","high":"92.29","low":"92.25","avg":"91.48","orderNum":"49","iskValue":"42313990"}},"buy":{"exclGone":{"amount":"136107","high":"69.00","low":"69.00","avg":"56.31","orderNum":"10","iskValue":"9391383"}}},"24494":{"sell":{"exclGone":{"amount":"191321","high":"89.19","low":"89.16","avg":"88.25","orderNum":"44","iskValue":"17061214"}},"buy":{"exclGone":{"amount":"17077","high":"72.00","low":"72.00","avg":"69.56","orderNum":"10","iskValue":"1229544"}}},"24495":{"sell":{"exclGone":{"amount":"2511929","high":"70.50","low":"68.92","avg":"68.44","orderNum":"78","iskValue":"174990985"}},"buy":{"exclGone":{"amount":"315950","high":"60.05","low":"60.04","avg":"59.94","orderNum":"36","iskValue":"18970571"}}},"24497":{"sell":{"exclGone":{"amount":"625251","high":"61.84","low":"61.80","avg":"61.75","orderNum":"50","iskValue":"38648886"}},"buy":{"exclGone":{"amount":"184584","high":"50.00","low":"46.27","avg":"46.81","orderNum":"20","iskValue":"8779948"}}},"24499":{"sell":{"exclGone":{"amount":"1287411","high":"68.00","low":"63.09","avg":"63.38","orderNum":"57","iskValue":"82059452"}},"buy":{"exclGone":{"amount":"403162","high":"63.10","low":"63.02","avg":"62.94","orderNum":"34","iskValue":"25407362"}}},"24501":{"sell":{"exclGone":{"amount":"132909","high":"40.00","low":"39.99","avg":"39.85","orderNum":"29","iskValue":"5315985"}},"buy":{"exclGone":{"amount":"56315","high":"30.00","low":"30.00","avg":"29.72","orderNum":"13","iskValue":"1689450"}}},"24503":{"sell":{"exclGone":{"amount":"254049","high":"52.00","low":"51.99","avg":"51.89","orderNum":"14","iskValue":"13208490"}},"buy":{"exclGone":{"amount":"19180","high":"50.00","low":"50.00","avg":"48.66","orderNum":"6","iskValue":"959000"}}},"24505":{"sell":{"exclGone":{"amount":"91301","high":"46.90","low":"46.89","avg":"46.64","orderNum":"19","iskValue":"4281367"}},"buy":{"exclGone":{"amount":"155742","high":"46.32","low":"46.32","avg":"46.16","orderNum":"7","iskValue":"7213969"}}},"24507":{"sell":{"exclGone":{"amount":"357853","high":"443.30","low":"434.90","avg":"432.13","orderNum":"43","iskValue":"157878873"}},"buy":{"exclGone":{"amount":"213564","high":"340.30","low":"340.00","avg":"338.71","orderNum":"22","iskValue":"72675271"}}},"24509":{"sell":{"exclGone":{"amount":"843559","high":"444.90","low":"417.70","avg":"436.56","orderNum":"51","iskValue":"371538135"}},"buy":{"exclGone":{"amount":"96546","high":"228.20","low":"222.10","avg":"224.21","orderNum":"19","iskValue":"21870548"}}},"24511":{"sell":{"exclGone":{"amount":"394031","high":"495.90","low":"490.00","avg":"486.12","orderNum":"40","iskValue":"195191496"}}},"24513":{"sell":{"exclGone":{"amount":"227379","high":"443.00","low":"436.00","avg":"434.84","orderNum":"36","iskValue":"99525060"}}},"24515":{"sell":{"exclGone":{"amount":"36667","high":"379.60","low":"368.00","avg":"354.55","orderNum":"8","iskValue":"13531981"}}},"24517":{"sell":{"exclGone":{"amount":"83480","high":"470.00","low":"467.00","avg":"458.36","orderNum":"12","iskValue":"39180640"}},"buy":{"exclGone":{"amount":"6100","high":"251.10","low":"251.00","avg":"215.73","orderNum":"4","iskValue":"1531650"}}},"24519":{"sell":{"exclGone":{"amount":"278117","high":"1582.00","low":"1574.00","avg":"1564.91","orderNum":"37","iskValue":"438356973"}},"buy":{"exclGone":{"amount":"356129","high":"1400.00","low":"1383.00","avg":"1363.66","orderNum":"3","iskValue":"492659163"}}},"24521":{"sell":{"exclGone":{"amount":"266803","high":"1512.00","low":"1498.00","avg":"1492.76","orderNum":"45","iskValue":"401258633"}},"buy":{"exclGone":{"amount":"315678","high":"1401.00","low":"1090.00","avg":"1158.31","orderNum":"13","iskValue":"379591191"}}},"24523":{"sell":{"exclGone":{"amount":"476877","high":"1888.00","low":"1870.00","avg":"1850.98","orderNum":"46","iskValue":"895645996"}},"buy":{"exclGone":{"amount":"89748","high":"1471.00","low":"1452.00","avg":"1438.34","orderNum":"11","iskValue":"130767695"}}},"24525":{"sell":{"exclGone":{"amount":"63830","high":"1505.00","low":"1480.00","avg":"1391.29","orderNum":"20","iskValue":"95762830"}}},"24527":{"sell":{"exclGone":{"amount":"149030","high":"1653.00","low":"1643.00","avg":"1573.16","orderNum":"23","iskValue":"245460701"}},"buy":{"exclGone":{"amount":"14114","high":"1479.00","low":"1453.00","avg":"1315.91","orderNum":"4","iskValue":"20546642"}}},"24529":{"sell":{"exclGone":{"amount":"168245","high":"1438.00","low":"1434.00","avg":"1401.81","orderNum":"25","iskValue":"241734335"}}},"24531":{"sell":{"exclGone":{"amount":"254047","high":"556.00","low":"555.40","avg":"554.11","orderNum":"35","iskValue":"141157506"}},"buy":{"exclGone":{"amount":"14041","high":"467.00","low":"463.40","avg":"392.69","orderNum":"5","iskValue":"6523796"}}},"24533":{"sell":{"exclGone":{"amount":"1148564","high":"480.10","low":"470.10","avg":"466.65","orderNum":"38","iskValue":"550675466"}},"buy":{"exclGone":{"amount":"102472","high":"417.80","low":"416.40","avg":"405.07","orderNum":"13","iskValue":"42709411"}}},"24535":{"sell":{"exclGone":{"amount":"558399","high":"592.40","low":"581.60","avg":"561.63","orderNum":"37","iskValue":"330464848"}},"buy":{"exclGone":{"amount":"31495","high":"522.20","low":"522.00","avg":"496.02","orderNum":"7","iskValue":"16440492"}}},"24537":{"sell":{"exclGone":{"amount":"27900","high":"698.50","low":"698.30","avg":"681.30","orderNum":"11","iskValue":"19485170"}},"buy":{"exclGone":{"amount":"5600","high":"580.00","low":"580.00","avg":"580.00","orderNum":"1","iskValue":"3248000"}}},"24539":{"sell":{"exclGone":{"amount":"21402","high":"695.90","low":"691.00","avg":"673.60","orderNum":"14","iskValue":"14887861"}},"buy":{"exclGone":{"amount":"6195","high":"602.60","low":"602.60","avg":"557.60","orderNum":"3","iskValue":"3733107"}}},"24541":{"sell":{"exclGone":{"amount":"105808","high":"508.50","low":"508.30","avg":"458.50","orderNum":"22","iskValue":"53785206"}},"buy":{"exclGone":{"amount":"57132","high":"378.20","low":"378.10","avg":"247.98","orderNum":"5","iskValue":"21606822"}}},"24547":{"sell":{"exclGone":{"amount":"2","high":"19350000.00","low":"19350000.00","avg":"19350000.00","orderNum":"1","iskValue":"38700000"}}},"24558":{"sell":{"exclGone":{"amount":"90","high":"16780000.00","low":"16570000.00","avg":"15888936.17","orderNum":"8","iskValue":"1493560000"}}},"24560":{"sell":{"exclGone":{"amount":"52","high":"13320000.00","low":"13320000.00","avg":"12826666.67","orderNum":"6","iskValue":"692640000"}}},"24562":{"sell":{"exclGone":{"amount":"2","high":"95000000.00","low":"95000000.00","avg":"63333333.33","orderNum":"2","iskValue":"190000000"}}},"24568":{"sell":{"exclGone":{"amount":"1","high":"10650000.00","low":"10650000.00","avg":"10650000.00","orderNum":"1","iskValue":"10650000"}}},"24569":{"buy":{"exclGone":{"amount":"1","high":"33230000.00","low":"33230000.00","avg":"33230000.00","orderNum":"1","iskValue":"33230000"}}},"24572":{"sell":{"exclGone":{"amount":"2","high":"11900000.00","low":"11900000.00","avg":"7933333.33","orderNum":"2","iskValue":"23800000"}}},"24595":{"buy":{"exclGone":{"amount":"100","high":"772.00","low":"772.00","avg":"772.00","orderNum":"1","iskValue":"77200"}}},"24613":{"sell":{"exclGone":{"amount":"2","high":"22800000.00","low":"22800000.00","avg":"15200000.00","orderNum":"2","iskValue":"45600000"}}},"24624":{"sell":{"exclGone":{"amount":"1","high":"21300000.00","low":"21300000.00","avg":"21300000.00","orderNum":"1","iskValue":"21300000"}}},"24625":{"sell":{"exclGone":{"amount":"5","high":"22500000.00","low":"22000000.00","avg":"18500000.00","orderNum":"4","iskValue":"111000000"}}},"24632":{"sell":{"exclGone":{"amount":"49","high":"17690000.00","low":"17630000.00","avg":"17318400.00","orderNum":"28","iskValue":"865920000"}},"buy":{"exclGone":{"amount":"1","high":"15090000.00","low":"15090000.00","avg":"15090000.00","orderNum":"1","iskValue":"15090000"}}},"24636":{"sell":{"exclGone":{"amount":"4","high":"129700000.00","low":"124700000.00","avg":"101760000.00","orderNum":"4","iskValue":"508800000"}}},"24637":{"sell":{"exclGone":{"amount":"16","high":"125400000.00","low":"124700000.00","avg":"111122222.22","orderNum":"12","iskValue":"2000200000"}}},"24638":{"sell":{"exclGone":{"amount":"39","high":"120400000.00","low":"119000000.00","avg":"116775000.00","orderNum":"28","iskValue":"4671000000"}}},"24639":{"sell":{"exclGone":{"amount":"25","high":"119900000.00","low":"118600000.00","avg":"106282142.86","orderNum":"18","iskValue":"2975900000"}}},"24640":{"sell":{"exclGone":{"amount":"23","high":"123300000.00","low":"119700000.00","avg":"115512500.00","orderNum":"19","iskValue":"2772300000"}}},"24641":{"sell":{"exclGone":{"amount":"1","high":"16970000.00","low":"16970000.00","avg":"16970000.00","orderNum":"1","iskValue":"16970000"}}},"24663":{"sell":{"exclGone":{"amount":"9","high":"118000000.00","low":"114900000.00","avg":"104920000.00","orderNum":"6","iskValue":"1049200000"}},"buy":{"exclGone":{"amount":"11","high":"106100000.00","low":"105400000.00","avg":"96991666.67","orderNum":"9","iskValue":"1163900000"}}},"24688":{"sell":{"exclGone":{"amount":"2","high":"143900000.00","low":"142800000.00","avg":"95566666.67","orderNum":"2","iskValue":"286700000"}},"buy":{"exclGone":{"amount":"5","high":"132100000.00","low":"132000000.00","avg":"110033333.33","orderNum":"5","iskValue":"660200000"}}},"24690":{"sell":{"exclGone":{"amount":"2","high":"158000000.00","low":"157300000.00","avg":"105100000.00","orderNum":"2","iskValue":"315300000"}}},"24692":{"sell":{"exclGone":{"amount":"1","high":"169100000.00","low":"169100000.00","avg":"169100000.00","orderNum":"1","iskValue":"169100000"}}},"24694":{"buy":{"exclGone":{"amount":"1","high":"144500000.00","low":"144500000.00","avg":"144500000.00","orderNum":"1","iskValue":"144500000"}}},"24696":{"sell":{"exclGone":{"amount":"5","high":"54680000.00","low":"54660000.00","avg":"45560000.00","orderNum":"5","iskValue":"273360000"}}},"24698":{"sell":{"exclGone":{"amount":"26","high":"52730000.00","low":"52450000.00","avg":"50739629.63","orderNum":"15","iskValue":"1369970000"}},"buy":{"exclGone":{"amount":"12","high":"48230000.00","low":"48010000.00","avg":"44470769.23","orderNum":"12","iskValue":"578120000"}}},"24700":{"sell":{"exclGone":{"amount":"5","high":"52570000.00","low":"52550000.00","avg":"43795000.00","orderNum":"4","iskValue":"262770000"}},"buy":{"exclGone":{"amount":"1","high":"44700000.00","low":"44700000.00","avg":"44700000.00","orderNum":"1","iskValue":"44700000"}}},"24702":{"sell":{"exclGone":{"amount":"6","high":"53580000.00","low":"53440000.00","avg":"45862857.14","orderNum":"5","iskValue":"321040000"}},"buy":{"exclGone":{"amount":"3","high":"48090000.00","low":"48030000.00","avg":"36040000.00","orderNum":"3","iskValue":"144160000"}}},"24764":{"sell":{"exclGone":{"amount":"2","high":"37000000.00","low":"37000000.00","avg":"24666666.67","orderNum":"2","iskValue":"74000000"}}},"25233":{"sell":{"exclGone":{"amount":"3","high":"149900.00","low":"149900.00","avg":"112425.00","orderNum":"3","iskValue":"449700"}}},"25237":{"sell":{"exclGone":{"amount":"2200","high":"75800.00","low":"75800.00","avg":"75800.00","orderNum":"1","iskValue":"166760000"}},"buy":{"exclGone":{"amount":"122","high":"72500.00","low":"72500.00","avg":"72500.00","orderNum":"1","iskValue":"8845000"}}},"25239":{"sell":{"exclGone":{"amount":"29","high":"989800.00","low":"988700.00","avg":"623597.83","orderNum":"2","iskValue":"28685500"}},"buy":{"exclGone":{"amount":"4","high":"311100.00","low":"311100.00","avg":"248880.00","orderNum":"3","iskValue":"1244400"}}},"25266":{"sell":{"exclGone":{"amount":"329","high":"3263000.00","low":"3138000.00","avg":"3203235.65","orderNum":"57","iskValue":"1060271000"}},"buy":{"exclGone":{"amount":"58","high":"2983000.00","low":"2966000.00","avg":"2779354.84","orderNum":"14","iskValue":"172320000"}}},"25267":{"sell":{"exclGone":{"amount":"1","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"23000000"}}},"25268":{"sell":{"exclGone":{"amount":"959","high":"44560.00","low":"44560.00","avg":"24931.76","orderNum":"3","iskValue":"42733040"}}},"25273":{"sell":{"exclGone":{"amount":"126","high":"65940.00","low":"65820.00","avg":"61943.88","orderNum":"3","iskValue":"8300480"}},"buy":{"exclGone":{"amount":"1230","high":"48370.00","low":"48250.00","avg":"37547.54","orderNum":"3","iskValue":"59400210"}}},"25274":{"sell":{"exclGone":{"amount":"1010","high":"74770.00","low":"74720.00","avg":"41631.30","orderNum":"2","iskValue":"75477550"}},"buy":{"exclGone":{"amount":"1","high":"59740.00","low":"59740.00","avg":"59740.00","orderNum":"1","iskValue":"59740"}}},"25275":{"sell":{"exclGone":{"amount":"438","high":"42480.00","low":"41440.00","avg":"40402.45","orderNum":"3","iskValue":"18504320"}},"buy":{"exclGone":{"amount":"1057","high":"40430.00","low":"40430.00","avg":"25241.88","orderNum":"2","iskValue":"42734510"}}},"25276":{"sell":{"exclGone":{"amount":"442","high":"124400.00","low":"124200.00","avg":"96721.48","orderNum":"3","iskValue":"54937800"}},"buy":{"exclGone":{"amount":"268","high":"116800.00","low":"116800.00","avg":"73479.81","orderNum":"2","iskValue":"31302400"}}},"25277":{"sell":{"exclGone":{"amount":"317","high":"51860.00","low":"51860.00","avg":"30670.93","orderNum":"2","iskValue":"16439620"}},"buy":{"exclGone":{"amount":"1028","high":"47460.00","low":"47400.00","avg":"23956.99","orderNum":"2","iskValue":"48728520"}}},"25278":{"sell":{"exclGone":{"amount":"100","high":"32000.00","low":"32000.00","avg":"32000.00","orderNum":"1","iskValue":"3200000"}}},"25279":{"sell":{"exclGone":{"amount":"198","high":"26870.00","low":"26870.00","avg":"17853.22","orderNum":"2","iskValue":"5320260"}}},"25332":{"buy":{"exclGone":{"amount":"8","high":"185500.00","low":"185500.00","avg":"185500.00","orderNum":"1","iskValue":"1484000"}}},"25349":{"sell":{"exclGone":{"amount":"44","high":"19800000.00","low":"19740000.00","avg":"17762857.14","orderNum":"14","iskValue":"870380000"}},"buy":{"exclGone":{"amount":"5","high":"18110000.00","low":"18110000.00","avg":"15091666.67","orderNum":"3","iskValue":"90550000"}}},"25530":{"sell":{"exclGone":{"amount":"12","high":"95970000.00","low":"93940000.00","avg":"88242307.69","orderNum":"9","iskValue":"1147150000"}}},"25538":{"sell":{"exclGone":{"amount":"40","high":"12500000.00","low":"11210000.00","avg":"11318604.65","orderNum":"16","iskValue":"486700000"}},"buy":{"exclGone":{"amount":"3","high":"8220000.00","low":"8211000.00","avg":"6160750.00","orderNum":"3","iskValue":"24643000"}}},"25544":{"sell":{"exclGone":{"amount":"36","high":"35570000.00","low":"35000000.00","avg":"31820500.00","orderNum":"19","iskValue":"1272820000"}}},"25545":{"sell":{"exclGone":{"amount":"5","high":"40000.00","low":"39990.00","avg":"33330.00","orderNum":"4","iskValue":"199980"}},"buy":{"exclGone":{"amount":"18","high":"4000.00","low":"4000.00","avg":"3000.00","orderNum":"4","iskValue":"72000"}}},"25546":{"sell":{"exclGone":{"amount":"3","high":"129400000.00","low":"129200000.00","avg":"97000000.00","orderNum":"3","iskValue":"388000000"}}},"25547":{"sell":{"exclGone":{"amount":"9","high":"27990.00","low":"24990.00","avg":"22798.00","orderNum":"7","iskValue":"227980"}}},"25548":{"sell":{"exclGone":{"amount":"3","high":"131700000.00","low":"131700000.00","avg":"98775000.00","orderNum":"3","iskValue":"395100000"}}},"25561":{"sell":{"exclGone":{"amount":"2","high":"22960.00","low":"22960.00","avg":"22960.00","orderNum":"1","iskValue":"45920"}},"buy":{"exclGone":{"amount":"4","high":"5013.00","low":"5013.00","avg":"3342.00","orderNum":"2","iskValue":"20052"}}},"25563":{"sell":{"exclGone":{"amount":"59","high":"1588000.00","low":"1470000.00","avg":"1413615.38","orderNum":"17","iskValue":"91885000"}},"buy":{"exclGone":{"amount":"10","high":"980500.00","low":"977900.00","avg":"815833.33","orderNum":"5","iskValue":"9790000"}}},"25565":{"sell":{"exclGone":{"amount":"43","high":"30990.00","low":"30940.00","avg":"28324.89","orderNum":"5","iskValue":"1331270"}},"buy":{"exclGone":{"amount":"250","high":"1003.00","low":"250.50","avg":"758.22","orderNum":"50","iskValue":"194104"}}},"25588":{"sell":{"exclGone":{"amount":"552","high":"2810.00","low":"2810.00","avg":"1511.81","orderNum":"2","iskValue":"1551120"}},"buy":{"exclGone":{"amount":"141913","high":"2810.00","low":"2000.00","avg":"2788.58","orderNum":"84","iskValue":"398637999"}}},"25589":{"sell":{"exclGone":{"amount":"1807","high":"884.40","low":"710.10","avg":"739.19","orderNum":"7","iskValue":"1500558"}},"buy":{"exclGone":{"amount":"516957","high":"760.00","low":"699.90","avg":"696.71","orderNum":"87","iskValue":"364187239"}}},"25590":{"sell":{"exclGone":{"amount":"9758","high":"89900.00","low":"82250.00","avg":"68466.18","orderNum":"9","iskValue":"838162950"}},"buy":{"exclGone":{"amount":"127683","high":"83000.00","low":"82100.00","avg":"81939.93","orderNum":"83","iskValue":"10499618120"}}},"25591":{"sell":{"exclGone":{"amount":"14162","high":"73990.00","low":"72020.00","avg":"72765.69","orderNum":"2","iskValue":"1047389340"}},"buy":{"exclGone":{"amount":"64567","high":"73990.00","low":"71000.00","avg":"71759.10","orderNum":"52","iskValue":"4643316400"}}},"25592":{"sell":{"exclGone":{"amount":"1368","high":"17310.00","low":"15310.00","avg":"13216.64","orderNum":"2","iskValue":"22944080"}},"buy":{"exclGone":{"amount":"94026","high":"15330.00","low":"11860.00","avg":"15121.81","orderNum":"80","iskValue":"1425245930"}}},"25593":{"sell":{"exclGone":{"amount":"642","high":"6390.00","low":"6103.00","avg":"5442.03","orderNum":"4","iskValue":"4005335"}},"buy":{"exclGone":{"amount":"125668","high":"6103.00","low":"4103.00","avg":"6048.39","orderNum":"88","iskValue":"766360679"}}},"25594":{"sell":{"exclGone":{"amount":"6452","high":"93680.00","low":"85000.00","avg":"57184.85","orderNum":"7","iskValue":"583228280"}},"buy":{"exclGone":{"amount":"53488","high":"89500.00","low":"82270.00","avg":"83365.76","orderNum":"95","iskValue":"4471322420"}}},"25595":{"sell":{"exclGone":{"amount":"15857","high":"2036.00","low":"1898.00","avg":"1602.98","orderNum":"5","iskValue":"31189278"}},"buy":{"exclGone":{"amount":"102015","high":"1782.00","low":"1666.00","avg":"1771.36","orderNum":"89","iskValue":"181555189"}}},"25596":{"sell":{"exclGone":{"amount":"4444","high":"3999.00","low":"2580.00","avg":"3923.31","orderNum":"6","iskValue":"17682366"}},"buy":{"exclGone":{"amount":"60339","high":"2600.00","low":"2002.00","avg":"2571.31","orderNum":"90","iskValue":"155972893"}}},"25597":{"sell":{"exclGone":{"amount":"3642","high":"999.80","low":"560.60","avg":"738.95","orderNum":"11","iskValue":"3133895"}},"buy":{"exclGone":{"amount":"231411","high":"580.00","low":"497.00","avg":"553.44","orderNum":"90","iskValue":"128881324"}}},"25598":{"sell":{"exclGone":{"amount":"178945","high":"2889.00","low":"2621.00","avg":"2629.48","orderNum":"20","iskValue":"493265944"}},"buy":{"exclGone":{"amount":"203733","high":"2653.00","low":"2617.00","avg":"2618.86","orderNum":"79","iskValue":"536887289"}}},"25599":{"sell":{"exclGone":{"amount":"7491","high":"732.90","low":"491.50","avg":"661.34","orderNum":"14","iskValue":"5278789"}},"buy":{"exclGone":{"amount":"238206","high":"520.00","low":"171.00","avg":"492.05","orderNum":"93","iskValue":"118055328"}}},"25600":{"sell":{"exclGone":{"amount":"35257","high":"47170.00","low":"42770.00","avg":"44620.94","orderNum":"22","iskValue":"1593012310"}},"buy":{"exclGone":{"amount":"177266","high":"43000.00","low":"21100.00","avg":"42598.57","orderNum":"84","iskValue":"7594345240"}}},"25601":{"sell":{"exclGone":{"amount":"34513","high":"4171.00","low":"3889.00","avg":"3878.61","orderNum":"24","iskValue":"143035269"}},"buy":{"exclGone":{"amount":"241960","high":"3888.00","low":"3883.00","avg":"3885.15","orderNum":"88","iskValue":"940493377"}}},"25602":{"sell":{"exclGone":{"amount":"2621","high":"8012.00","low":"7503.00","avg":"7723.89","orderNum":"5","iskValue":"20939476"}},"buy":{"exclGone":{"amount":"76388","high":"7501.00","low":"7412.00","avg":"7228.84","orderNum":"62","iskValue":"572480972"}}},"25603":{"sell":{"exclGone":{"amount":"1886","high":"3880.00","low":"3222.00","avg":"3079.59","orderNum":"5","iskValue":"6682710"}},"buy":{"exclGone":{"amount":"33678","high":"3228.00","low":"3220.00","avg":"3200.52","orderNum":"85","iskValue":"108555248"}}},"25604":{"sell":{"exclGone":{"amount":"2384","high":"21840.00","low":"20150.00","avg":"17435.17","orderNum":"13","iskValue":"50474820"}},"buy":{"exclGone":{"amount":"64948","high":"21300.00","low":"20120.00","avg":"20415.36","orderNum":"90","iskValue":"1328346110"}}},"25605":{"sell":{"exclGone":{"amount":"16222","high":"26980.00","low":"25810.00","avg":"24091.42","orderNum":"15","iskValue":"429935400"}},"buy":{"exclGone":{"amount":"45840","high":"26800.00","low":"21820.00","avg":"24438.92","orderNum":"56","iskValue":"1144327810"}}},"25606":{"sell":{"exclGone":{"amount":"6708","high":"10530.00","low":"9949.00","avg":"8198.10","orderNum":"13","iskValue":"70257708"}},"buy":{"exclGone":{"amount":"80275","high":"9961.00","low":"9800.00","avg":"9615.15","orderNum":"87","iskValue":"798952047"}}},"25607":{"sell":{"exclGone":{"amount":"482","high":"206800.00","low":"191300.00","avg":"183921.83","orderNum":"6","iskValue":"98582100"}},"buy":{"exclGone":{"amount":"8727","high":"191100.00","low":"191000.00","avg":"185210.98","orderNum":"68","iskValue":"1667084000"}}},"25608":{"sell":{"exclGone":{"amount":"2479","high":"387100.00","low":"355800.00","avg":"383403.00","orderNum":"16","iskValue":"956973900"}},"buy":{"exclGone":{"amount":"5295","high":"375900.00","low":"355600.00","avg":"352070.62","orderNum":"53","iskValue":"1928994900"}}},"25609":{"sell":{"exclGone":{"amount":"982","high":"2025000.00","low":"1862000.00","avg":"1867757.78","orderNum":"17","iskValue":"1920055000"}},"buy":{"exclGone":{"amount":"7265","high":"1868000.00","low":"1856000.00","avg":"1842022.46","orderNum":"66","iskValue":"13531497000"}}},"25610":{"sell":{"exclGone":{"amount":"56","high":"2654000.00","low":"2610000.00","avg":"1840925.00","orderNum":"4","iskValue":"147274000"}},"buy":{"exclGone":{"amount":"6021","high":"2600000.00","low":"2578000.00","avg":"2566371.78","orderNum":"78","iskValue":"15621505000"}}},"25611":{"sell":{"exclGone":{"amount":"4489","high":"120500.00","low":"116300.00","avg":"112248.20","orderNum":"10","iskValue":"534189200"}},"buy":{"exclGone":{"amount":"7280","high":"111000.00","low":"103100.00","avg":"108366.92","orderNum":"73","iskValue":"799856200"}}},"25612":{"sell":{"exclGone":{"amount":"3156","high":"635100.00","low":"633800.00","avg":"634306.08","orderNum":"7","iskValue":"2003772900"}},"buy":{"exclGone":{"amount":"17168","high":"612000.00","low":"611000.00","avg":"608711.67","orderNum":"80","iskValue":"10503319800"}}},"25613":{"sell":{"exclGone":{"amount":"164","high":"399600.00","low":"375300.00","avg":"217467.79","orderNum":"2","iskValue":"64805400"}},"buy":{"exclGone":{"amount":"6905","high":"375100.00","low":"375000.00","avg":"373485.91","orderNum":"76","iskValue":"2589377800"}}},"25614":{"sell":{"exclGone":{"amount":"1548","high":"94740.00","low":"80250.00","avg":"93657.54","orderNum":"12","iskValue":"145450160"}},"buy":{"exclGone":{"amount":"11046","high":"85000.00","low":"75170.00","avg":"79853.08","orderNum":"65","iskValue":"885011730"}}},"25615":{"sell":{"exclGone":{"amount":"1175","high":"62910.00","low":"44830.00","avg":"31774.62","orderNum":"3","iskValue":"73145170"}},"buy":{"exclGone":{"amount":"5259","high":"43660.00","low":"43620.00","avg":"43548.67","orderNum":"72","iskValue":"229545050"}}},"25616":{"sell":{"exclGone":{"amount":"2400","high":"1170.00","low":"1014.00","avg":"1103.50","orderNum":"13","iskValue":"2698063"}},"buy":{"exclGone":{"amount":"29282","high":"1013.00","low":"1012.00","avg":"1004.64","orderNum":"83","iskValue":"29650845"}}},"25617":{"sell":{"exclGone":{"amount":"7207","high":"256700.00","low":"237500.00","avg":"252420.83","orderNum":"26","iskValue":"1831313100"}},"buy":{"exclGone":{"amount":"22990","high":"239100.00","low":"236100.00","avg":"233340.07","orderNum":"67","iskValue":"5455957400"}}},"25618":{"sell":{"exclGone":{"amount":"24674","high":"5746.00","low":"5214.00","avg":"5488.56","orderNum":"24","iskValue":"140424897"}},"buy":{"exclGone":{"amount":"25934","high":"5218.00","low":"5201.00","avg":"5159.69","orderNum":"61","iskValue":"135152855"}}},"25619":{"sell":{"exclGone":{"amount":"5641","high":"2000000.00","low":"1965000.00","avg":"1903008.14","orderNum":"26","iskValue":"11220136000"}},"buy":{"exclGone":{"amount":"23071","high":"1973000.00","low":"1920000.00","avg":"1944328.65","orderNum":"43","iskValue":"45258138000"}}},"25620":{"sell":{"exclGone":{"amount":"18405","high":"19670.00","low":"19400.00","avg":"19557.28","orderNum":"33","iskValue":"360225590"}},"buy":{"exclGone":{"amount":"36045","high":"18600.00","low":"18410.00","avg":"18379.32","orderNum":"78","iskValue":"667555350"}}},"25621":{"sell":{"exclGone":{"amount":"1368","high":"77380.00","low":"72830.00","avg":"69880.99","orderNum":"6","iskValue":"102585290"}},"buy":{"exclGone":{"amount":"5699","high":"72030.00","low":"71800.00","avg":"71165.54","orderNum":"58","iskValue":"410198150"}}},"25622":{"sell":{"exclGone":{"amount":"87","high":"180900.00","low":"173700.00","avg":"115470.15","orderNum":"6","iskValue":"15473000"}},"buy":{"exclGone":{"amount":"3026","high":"173800.00","low":"173100.00","avg":"173345.11","orderNum":"68","iskValue":"524889000"}}},"25623":{"sell":{"exclGone":{"amount":"4509","high":"6609.00","low":"6015.00","avg":"6570.80","orderNum":"8","iskValue":"29772291"}},"buy":{"exclGone":{"amount":"6096","high":"6014.00","low":"6013.00","avg":"6004.61","orderNum":"73","iskValue":"36658118"}}},"25624":{"sell":{"exclGone":{"amount":"1433","high":"1795000.00","low":"1704000.00","avg":"1763862.91","orderNum":"13","iskValue":"2534671000"}},"buy":{"exclGone":{"amount":"7279","high":"1740000.00","low":"1702000.00","avg":"1691569.19","orderNum":"59","iskValue":"12431342000"}}},"25625":{"sell":{"exclGone":{"amount":"2570","high":"869500.00","low":"859200.00","avg":"488927.36","orderNum":"10","iskValue":"2233420200"}},"buy":{"exclGone":{"amount":"2901","high":"862000.00","low":"815600.00","avg":"810967.77","orderNum":"35","iskValue":"2488860100"}}},"25707":{"sell":{"exclGone":{"amount":"353","high":"77800.00","low":"77750.00","avg":"76477.19","orderNum":"31","iskValue":"27455310"}},"buy":{"exclGone":{"amount":"75","high":"42380.00","low":"42310.00","avg":"40204.43","orderNum":"18","iskValue":"3176150"}}},"25709":{"sell":{"exclGone":{"amount":"3","high":"21660.00","low":"21660.00","avg":"21660.00","orderNum":"1","iskValue":"64980"}},"buy":{"exclGone":{"amount":"262","high":"19190.00","low":"19190.00","avg":"18972.75","orderNum":"39","iskValue":"5027780"}}},"25711":{"sell":{"exclGone":{"amount":"1","high":"21780.00","low":"21780.00","avg":"21780.00","orderNum":"1","iskValue":"21780"}},"buy":{"exclGone":{"amount":"231","high":"21770.00","low":"21770.00","avg":"21129.71","orderNum":"44","iskValue":"5028870"}}},"25713":{"sell":{"exclGone":{"amount":"4","high":"24990.00","low":"24990.00","avg":"24990.00","orderNum":"1","iskValue":"99960"}}},"25715":{"sell":{"exclGone":{"amount":"1603","high":"1110000.00","low":"1075000.00","avg":"1074847.67","orderNum":"80","iskValue":"1749852000"}},"buy":{"exclGone":{"amount":"283","high":"951900.00","low":"950300.00","avg":"934740.28","orderNum":"32","iskValue":"269205200"}}},"25718":{"sell":{"exclGone":{"amount":"9","high":"1949000.00","low":"1948000.00","avg":"1753300.00","orderNum":"7","iskValue":"17533000"}}},"25719":{"sell":{"exclGone":{"amount":"1","high":"194800.00","low":"194800.00","avg":"194800.00","orderNum":"1","iskValue":"194800"}}},"25736":{"sell":{"exclGone":{"amount":"14","high":"6473000.00","low":"6300000.00","avg":"4672263.16","orderNum":"7","iskValue":"88773000"}}},"25737":{"sell":{"exclGone":{"amount":"3","high":"2160000.00","low":"2155000.00","avg":"1617500.00","orderNum":"3","iskValue":"6470000"}}},"25810":{"sell":{"exclGone":{"amount":"1","high":"2900000.00","low":"2900000.00","avg":"2900000.00","orderNum":"1","iskValue":"2900000"}},"buy":{"exclGone":{"amount":"1","high":"21950.00","low":"21950.00","avg":"21950.00","orderNum":"1","iskValue":"21950"}}},"25812":{"sell":{"exclGone":{"amount":"317","high":"4863000.00","low":"4859000.00","avg":"4816415.62","orderNum":"47","iskValue":"1541253000"}},"buy":{"exclGone":{"amount":"93","high":"4537000.00","low":"4528000.00","avg":"4345494.85","orderNum":"17","iskValue":"421513000"}}},"25861":{"sell":{"exclGone":{"amount":"1223","high":"52690.00","low":"52600.00","avg":"52127.06","orderNum":"73","iskValue":"64429050"}},"buy":{"exclGone":{"amount":"73","high":"40000.00","low":"39000.00","avg":"37986.67","orderNum":"21","iskValue":"2849000"}}},"25862":{"sell":{"exclGone":{"amount":"4","high":"348000.00","low":"348000.00","avg":"278400.00","orderNum":"3","iskValue":"1392000"}}},"25887":{"sell":{"exclGone":{"amount":"2631","high":"97710.00","low":"97590.00","avg":"94109.80","orderNum":"16","iskValue":"257013860"}},"buy":{"exclGone":{"amount":"5757","high":"88100.00","low":"87930.00","avg":"83733.45","orderNum":"43","iskValue":"506587390"}}},"25888":{"sell":{"exclGone":{"amount":"40","high":"6027000.00","low":"6027000.00","avg":"5880000.00","orderNum":"17","iskValue":"241080000"}}},"25889":{"sell":{"exclGone":{"amount":"4","high":"2360000.00","low":"2360000.00","avg":"1573333.33","orderNum":"3","iskValue":"9440000"}}},"25890":{"sell":{"exclGone":{"amount":"28","high":"5860000.00","low":"5858000.00","avg":"4825029.41","orderNum":"13","iskValue":"164051000"}}},"25891":{"sell":{"exclGone":{"amount":"3","high":"2360000.00","low":"2360000.00","avg":"1770000.00","orderNum":"3","iskValue":"7080000"}}},"25892":{"sell":{"exclGone":{"amount":"61","high":"6948000.00","low":"6926000.00","avg":"6713984.13","orderNum":"12","iskValue":"422981000"}}},"25893":{"sell":{"exclGone":{"amount":"6","high":"2360000.00","low":"2360000.00","avg":"1573333.33","orderNum":"3","iskValue":"14160000"}}},"25894":{"sell":{"exclGone":{"amount":"428","high":"8074000.00","low":"7800000.00","avg":"7930044.19","orderNum":"36","iskValue":"3409919000"}},"buy":{"exclGone":{"amount":"3","high":"6331000.00","low":"6331000.00","avg":"6331000.00","orderNum":"1","iskValue":"18993000"}}},"25895":{"sell":{"exclGone":{"amount":"3","high":"2371000.00","low":"2371000.00","avg":"1778250.00","orderNum":"2","iskValue":"7113000"}}},"25896":{"sell":{"exclGone":{"amount":"45","high":"8593000.00","low":"8445000.00","avg":"8121468.09","orderNum":"18","iskValue":"381709000"}},"buy":{"exclGone":{"amount":"2","high":"5604000.00","low":"5604000.00","avg":"5604000.00","orderNum":"1","iskValue":"11208000"}}},"25897":{"sell":{"exclGone":{"amount":"5","high":"2369000.00","low":"2360000.00","avg":"1968166.67","orderNum":"5","iskValue":"11809000"}}},"25898":{"sell":{"exclGone":{"amount":"12","high":"7949000.00","low":"7945000.00","avg":"7336692.31","orderNum":"7","iskValue":"95377000"}},"buy":{"exclGone":{"amount":"2","high":"7539000.00","low":"7539000.00","avg":"7539000.00","orderNum":"1","iskValue":"15078000"}}},"25899":{"sell":{"exclGone":{"amount":"3","high":"2360000.00","low":"2360000.00","avg":"1770000.00","orderNum":"3","iskValue":"7080000"}}},"25900":{"sell":{"exclGone":{"amount":"56","high":"9943000.00","low":"9906000.00","avg":"9113278.69","orderNum":"14","iskValue":"555910000"}}},"25901":{"sell":{"exclGone":{"amount":"2","high":"2370000.00","low":"2360000.00","avg":"1576666.67","orderNum":"2","iskValue":"4730000"}}},"25906":{"sell":{"exclGone":{"amount":"2","high":"490000.00","low":"490000.00","avg":"490000.00","orderNum":"1","iskValue":"980000"}}},"25907":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"25908":{"sell":{"exclGone":{"amount":"14","high":"6161000.00","low":"6155000.00","avg":"5748933.33","orderNum":"10","iskValue":"86234000"}}},"25909":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"25911":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"25913":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"25914":{"sell":{"exclGone":{"amount":"1","high":"3487000.00","low":"3487000.00","avg":"3487000.00","orderNum":"1","iskValue":"3487000"}}},"25915":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25916":{"sell":{"exclGone":{"amount":"2","high":"8767000.00","low":"8764000.00","avg":"5843666.67","orderNum":"2","iskValue":"17531000"}}},"25917":{"sell":{"exclGone":{"amount":"3","high":"1500000.00","low":"1500000.00","avg":"1125000.00","orderNum":"2","iskValue":"4500000"}}},"25918":{"sell":{"exclGone":{"amount":"16","high":"6136000.00","low":"6132000.00","avg":"5773588.24","orderNum":"10","iskValue":"98151000"}}},"25919":{"sell":{"exclGone":{"amount":"2","high":"1479000.00","low":"1479000.00","avg":"1479000.00","orderNum":"1","iskValue":"2958000"}}},"25920":{"sell":{"exclGone":{"amount":"2","high":"5242000.00","low":"5242000.00","avg":"3494666.67","orderNum":"2","iskValue":"10484000"}},"buy":{"exclGone":{"amount":"1","high":"2509000.00","low":"2509000.00","avg":"2509000.00","orderNum":"1","iskValue":"2509000"}}},"25934":{"sell":{"exclGone":{"amount":"1","high":"1295000.00","low":"1295000.00","avg":"1295000.00","orderNum":"1","iskValue":"1295000"}}},"25935":{"sell":{"exclGone":{"amount":"1","high":"1723000.00","low":"1723000.00","avg":"1723000.00","orderNum":"1","iskValue":"1723000"}}},"25948":{"sell":{"exclGone":{"amount":"256","high":"4426000.00","low":"4400000.00","avg":"4399571.98","orderNum":"45","iskValue":"1130690000"}},"buy":{"exclGone":{"amount":"1","high":"3853000.00","low":"3853000.00","avg":"3853000.00","orderNum":"1","iskValue":"3853000"}}},"25949":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"25950":{"sell":{"exclGone":{"amount":"2","high":"3499000.00","low":"3499000.00","avg":"2332666.67","orderNum":"2","iskValue":"6998000"}}},"25953":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25954":{"sell":{"exclGone":{"amount":"22","high":"8298000.00","low":"8293000.00","avg":"7933260.87","orderNum":"12","iskValue":"182465000"}}},"25956":{"sell":{"exclGone":{"amount":"22","high":"21600000.00","low":"21260000.00","avg":"20517826.09","orderNum":"12","iskValue":"471910000"}},"buy":{"exclGone":{"amount":"8","high":"17840000.00","low":"17760000.00","avg":"10157857.14","orderNum":"3","iskValue":"142210000"}}},"25957":{"sell":{"exclGone":{"amount":"4","high":"1350000.00","low":"1350000.00","avg":"1080000.00","orderNum":"3","iskValue":"5400000"}}},"25969":{"sell":{"exclGone":{"amount":"1","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"2360000"}}},"25971":{"sell":{"exclGone":{"amount":"1","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"2360000"}}},"25972":{"sell":{"exclGone":{"amount":"21","high":"1796000.00","low":"1795000.00","avg":"1713636.36","orderNum":"6","iskValue":"37700000"}}},"25973":{"sell":{"exclGone":{"amount":"2","high":"2344000.00","low":"2340000.00","avg":"1561333.33","orderNum":"2","iskValue":"4684000"}}},"25974":{"sell":{"exclGone":{"amount":"1","high":"1760000.00","low":"1760000.00","avg":"1760000.00","orderNum":"1","iskValue":"1760000"}}},"25975":{"sell":{"exclGone":{"amount":"1","high":"2291000.00","low":"2291000.00","avg":"2291000.00","orderNum":"1","iskValue":"2291000"}}},"25977":{"sell":{"exclGone":{"amount":"2","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"4720000"}}},"25978":{"sell":{"exclGone":{"amount":"1","high":"2071000.00","low":"2071000.00","avg":"2071000.00","orderNum":"1","iskValue":"2071000"}}},"25979":{"sell":{"exclGone":{"amount":"2","high":"2232000.00","low":"2232000.00","avg":"1488000.00","orderNum":"2","iskValue":"4464000"}}},"25981":{"sell":{"exclGone":{"amount":"1","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"2360000"}}},"25996":{"sell":{"exclGone":{"amount":"1","high":"2943000.00","low":"2943000.00","avg":"2943000.00","orderNum":"1","iskValue":"2943000"}}},"25998":{"sell":{"exclGone":{"amount":"1","high":"6697000.00","low":"6697000.00","avg":"6697000.00","orderNum":"1","iskValue":"6697000"}}},"26004":{"sell":{"exclGone":{"amount":"1","high":"6468000.00","low":"6468000.00","avg":"6468000.00","orderNum":"1","iskValue":"6468000"}}},"26008":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"26016":{"sell":{"exclGone":{"amount":"15","high":"6540000.00","low":"6537000.00","avg":"4457954.55","orderNum":"4","iskValue":"98075000"}}},"26017":{"sell":{"exclGone":{"amount":"1","high":"1899000.00","low":"1899000.00","avg":"1899000.00","orderNum":"1","iskValue":"1899000"}}},"26020":{"sell":{"exclGone":{"amount":"42","high":"5820000.00","low":"5681000.00","avg":"5516772.73","orderNum":"18","iskValue":"242738000"}}},"26022":{"sell":{"exclGone":{"amount":"8","high":"6624000.00","low":"6615000.00","avg":"5885777.78","orderNum":"6","iskValue":"52972000"}}},"26026":{"sell":{"exclGone":{"amount":"2","high":"7170000.00","low":"7165000.00","avg":"4778333.33","orderNum":"2","iskValue":"14335000"}}},"26027":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"26028":{"sell":{"exclGone":{"amount":"12","high":"6300000.00","low":"6295000.00","avg":"4197222.22","orderNum":"7","iskValue":"75550000"}}},"26030":{"sell":{"exclGone":{"amount":"11","high":"7241000.00","low":"7239000.00","avg":"6125692.31","orderNum":"6","iskValue":"79634000"}}},"26038":{"sell":{"exclGone":{"amount":"1","high":"2185000.00","low":"2185000.00","avg":"2185000.00","orderNum":"1","iskValue":"2185000"}}},"26040":{"sell":{"exclGone":{"amount":"2","high":"960400.00","low":"960400.00","avg":"960400.00","orderNum":"1","iskValue":"1920800"}}},"26046":{"sell":{"exclGone":{"amount":"6","high":"1435000.00","low":"1435000.00","avg":"782727.27","orderNum":"2","iskValue":"8610000"}}},"26048":{"sell":{"exclGone":{"amount":"1","high":"1274000.00","low":"1274000.00","avg":"1274000.00","orderNum":"1","iskValue":"1274000"}}},"26057":{"sell":{"exclGone":{"amount":"1","high":"1308000.00","low":"1308000.00","avg":"1308000.00","orderNum":"1","iskValue":"1308000"}}},"26058":{"sell":{"exclGone":{"amount":"28","high":"5649000.00","low":"5648000.00","avg":"5453896.55","orderNum":"9","iskValue":"158163000"}}},"26059":{"sell":{"exclGone":{"amount":"1","high":"1308000.00","low":"1308000.00","avg":"1308000.00","orderNum":"1","iskValue":"1308000"}}},"26060":{"sell":{"exclGone":{"amount":"1","high":"4789000.00","low":"4789000.00","avg":"4789000.00","orderNum":"1","iskValue":"4789000"}}},"26061":{"sell":{"exclGone":{"amount":"1","high":"1308000.00","low":"1308000.00","avg":"1308000.00","orderNum":"1","iskValue":"1308000"}}},"26063":{"sell":{"exclGone":{"amount":"1","high":"1285000.00","low":"1285000.00","avg":"1285000.00","orderNum":"1","iskValue":"1285000"}}},"26068":{"sell":{"exclGone":{"amount":"65","high":"6844000.00","low":"6496000.00","avg":"6565865.67","orderNum":"23","iskValue":"439913000"}},"buy":{"exclGone":{"amount":"4","high":"5558000.00","low":"5558000.00","avg":"5558000.00","orderNum":"1","iskValue":"22232000"}}},"26069":{"sell":{"exclGone":{"amount":"3","high":"1308000.00","low":"1250000.00","avg":"952000.00","orderNum":"3","iskValue":"3808000"}}},"26070":{"sell":{"exclGone":{"amount":"15","high":"1332000.00","low":"1330000.00","avg":"1050315.79","orderNum":"8","iskValue":"19956000"}}},"26071":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26073":{"sell":{"exclGone":{"amount":"1","high":"1306000.00","low":"1306000.00","avg":"1306000.00","orderNum":"1","iskValue":"1306000"}}},"26076":{"sell":{"exclGone":{"amount":"43","high":"352900.00","low":"352400.00","avg":"344640.91","orderNum":"12","iskValue":"15164200"}}},"26077":{"sell":{"exclGone":{"amount":"3","high":"1500000.00","low":"1500000.00","avg":"1125000.00","orderNum":"3","iskValue":"4500000"}}},"26078":{"sell":{"exclGone":{"amount":"1","high":"232200.00","low":"232200.00","avg":"232200.00","orderNum":"1","iskValue":"232200"}}},"26079":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26080":{"sell":{"exclGone":{"amount":"2","high":"378100.00","low":"378000.00","avg":"252033.33","orderNum":"2","iskValue":"756100"}},"buy":{"exclGone":{"amount":"1","high":"17680.00","low":"17680.00","avg":"17680.00","orderNum":"1","iskValue":"17680"}}},"26081":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"833333.33","orderNum":"2","iskValue":"2500000"}}},"26082":{"sell":{"exclGone":{"amount":"28","high":"583700.00","low":"583500.00","avg":"563468.97","orderNum":"9","iskValue":"16340600"}}},"26083":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"26084":{"sell":{"exclGone":{"amount":"15","high":"5749000.00","low":"5741000.00","avg":"5386687.50","orderNum":"7","iskValue":"86187000"}}},"26085":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26086":{"sell":{"exclGone":{"amount":"26","high":"6565000.00","low":"6561000.00","avg":"6094678.57","orderNum":"12","iskValue":"170651000"}}},"26087":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26088":{"sell":{"exclGone":{"amount":"365","high":"6057000.00","low":"5947000.00","avg":"5996035.42","orderNum":"41","iskValue":"2200545000"}},"buy":{"exclGone":{"amount":"23","high":"5481000.00","low":"5473000.00","avg":"5039480.00","orderNum":"6","iskValue":"125987000"}}},"26089":{"sell":{"exclGone":{"amount":"1","high":"1950000.00","low":"1950000.00","avg":"1950000.00","orderNum":"1","iskValue":"1950000"}}},"26091":{"sell":{"exclGone":{"amount":"1","high":"1732000.00","low":"1732000.00","avg":"1732000.00","orderNum":"1","iskValue":"1732000"}}},"26100":{"sell":{"exclGone":{"amount":"1","high":"5759000.00","low":"5759000.00","avg":"5759000.00","orderNum":"1","iskValue":"5759000"}}},"26102":{"sell":{"exclGone":{"amount":"15","high":"7392000.00","low":"7388000.00","avg":"6929375.00","orderNum":"3","iskValue":"110870000"}}},"26106":{"sell":{"exclGone":{"amount":"1","high":"1375000.00","low":"1375000.00","avg":"1375000.00","orderNum":"1","iskValue":"1375000"}}},"26107":{"sell":{"exclGone":{"amount":"1","high":"1308000.00","low":"1308000.00","avg":"1308000.00","orderNum":"1","iskValue":"1308000"}}},"26108":{"sell":{"exclGone":{"amount":"8","high":"1404000.00","low":"1403000.00","avg":"801857.14","orderNum":"2","iskValue":"11226000"}}},"26109":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26111":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26224":{"sell":{"exclGone":{"amount":"1","high":"7538000.00","low":"7538000.00","avg":"7538000.00","orderNum":"1","iskValue":"7538000"}},"buy":{"exclGone":{"amount":"1","high":"2539000.00","low":"2539000.00","avg":"2539000.00","orderNum":"1","iskValue":"2539000"}}},"26252":{"sell":{"exclGone":{"amount":"4","high":"434.50","low":"434.50","avg":"347.70","orderNum":"4","iskValue":"1738"}},"buy":{"exclGone":{"amount":"126","high":"100.30","low":"6.43","avg":"98.77","orderNum":"54","iskValue":"12543"}}},"26253":{"sell":{"exclGone":{"amount":"12","high":"1971.00","low":"1971.00","avg":"1819.38","orderNum":"12","iskValue":"23652"}},"buy":{"exclGone":{"amount":"25","high":"145.60","low":"145.60","avg":"134.90","orderNum":"15","iskValue":"3642"}}},"26254":{"sell":{"exclGone":{"amount":"7","high":"70000.00","low":"70000.00","avg":"61250.00","orderNum":"7","iskValue":"490000"}},"buy":{"exclGone":{"amount":"19","high":"2100.00","low":"2100.00","avg":"1900.00","orderNum":"15","iskValue":"39900"}}},"26255":{"sell":{"exclGone":{"amount":"10","high":"24930.00","low":"24920.00","avg":"22655.45","orderNum":"8","iskValue":"249210"}},"buy":{"exclGone":{"amount":"21","high":"250.70","low":"250.40","avg":"239.11","orderNum":"10","iskValue":"5260"}}},"26256":{"sell":{"exclGone":{"amount":"4","high":"17140.00","low":"16870.00","avg":"13604.00","orderNum":"4","iskValue":"68020"}},"buy":{"exclGone":{"amount":"40","high":"2134.00","low":"2134.00","avg":"2081.95","orderNum":"22","iskValue":"85360"}}},"26257":{"sell":{"exclGone":{"amount":"4","high":"220000.00","low":"219900.00","avg":"175980.00","orderNum":"4","iskValue":"879900"}},"buy":{"exclGone":{"amount":"17","high":"5810.00","low":"5810.00","avg":"5198.42","orderNum":"13","iskValue":"98770"}}},"26258":{"sell":{"exclGone":{"amount":"4","high":"4999.00","low":"4999.00","avg":"3999.20","orderNum":"4","iskValue":"19996"}},"buy":{"exclGone":{"amount":"22","high":"141.20","low":"141.20","avg":"115.00","orderNum":"13","iskValue":"3105"}}},"26259":{"sell":{"exclGone":{"amount":"5","high":"69800.00","low":"69700.00","avg":"58146.67","orderNum":"5","iskValue":"348880"}},"buy":{"exclGone":{"amount":"26","high":"1225.00","low":"1225.00","avg":"1179.63","orderNum":"12","iskValue":"31850"}}},"26260":{"sell":{"exclGone":{"amount":"1","high":"3399.00","low":"3399.00","avg":"3399.00","orderNum":"1","iskValue":"3399"}},"buy":{"exclGone":{"amount":"38","high":"35.03","low":"35.03","avg":"34.10","orderNum":"18","iskValue":"1330"}}},"26286":{"sell":{"exclGone":{"amount":"6","high":"79690000.00","low":"79650000.00","avg":"43449090.91","orderNum":"2","iskValue":"477940000"}}},"26288":{"sell":{"exclGone":{"amount":"9","high":"63100000.00","low":"62890000.00","avg":"56740000.00","orderNum":"8","iskValue":"567400000"}}},"26290":{"sell":{"exclGone":{"amount":"2","high":"64910000.00","low":"64880000.00","avg":"43263333.33","orderNum":"2","iskValue":"129790000"}}},"26292":{"sell":{"exclGone":{"amount":"2","high":"63980000.00","low":"63980000.00","avg":"63980000.00","orderNum":"1","iskValue":"127960000"}}},"26294":{"sell":{"exclGone":{"amount":"8","high":"84000000.00","low":"83840000.00","avg":"74593333.33","orderNum":"5","iskValue":"671340000"}},"buy":{"exclGone":{"amount":"2","high":"74140000.00","low":"74140000.00","avg":"74140000.00","orderNum":"1","iskValue":"148280000"}}},"26296":{"sell":{"exclGone":{"amount":"2","high":"82740000.00","low":"82740000.00","avg":"82740000.00","orderNum":"1","iskValue":"165480000"}},"buy":{"exclGone":{"amount":"2","high":"76270000.00","low":"76270000.00","avg":"76270000.00","orderNum":"1","iskValue":"152540000"}}},"26298":{"sell":{"exclGone":{"amount":"12","high":"104500000.00","low":"102700000.00","avg":"82773333.33","orderNum":"5","iskValue":"1241600000"}}},"26302":{"sell":{"exclGone":{"amount":"114","high":"69970000.00","low":"69180000.00","avg":"68326465.52","orderNum":"33","iskValue":"7925870000"}},"buy":{"exclGone":{"amount":"2","high":"61810000.00","low":"61810000.00","avg":"61810000.00","orderNum":"1","iskValue":"123620000"}}},"26304":{"sell":{"exclGone":{"amount":"9","high":"11420000.00","low":"11420000.00","avg":"7906153.85","orderNum":"2","iskValue":"102780000"}},"buy":{"exclGone":{"amount":"1","high":"6076000.00","low":"6076000.00","avg":"6076000.00","orderNum":"1","iskValue":"6076000"}}},"26310":{"sell":{"exclGone":{"amount":"6","high":"58490000.00","low":"58400000.00","avg":"50104285.71","orderNum":"4","iskValue":"350730000"}}},"26312":{"sell":{"exclGone":{"amount":"4","high":"11790000.00","low":"11690000.00","avg":"9372000.00","orderNum":"4","iskValue":"46860000"}}},"26322":{"sell":{"exclGone":{"amount":"20","high":"66590000.00","low":"65000000.00","avg":"60341818.18","orderNum":"10","iskValue":"1327520000"}}},"26324":{"sell":{"exclGone":{"amount":"7","high":"55640000.00","low":"55640000.00","avg":"43275555.56","orderNum":"4","iskValue":"389480000"}}},"26328":{"sell":{"exclGone":{"amount":"22","high":"77840000.00","low":"77560000.00","avg":"71249166.67","orderNum":"11","iskValue":"1709980000"}},"buy":{"exclGone":{"amount":"1","high":"64110000.00","low":"64110000.00","avg":"64110000.00","orderNum":"1","iskValue":"64110000"}}},"26352":{"sell":{"exclGone":{"amount":"18","high":"9408000.00","low":"9407000.00","avg":"8466900.00","orderNum":"7","iskValue":"169338000"}}},"26358":{"sell":{"exclGone":{"amount":"5","high":"57590000.00","low":"57580000.00","avg":"47986666.67","orderNum":"3","iskValue":"287920000"}}},"26364":{"sell":{"exclGone":{"amount":"1","high":"62160000.00","low":"62160000.00","avg":"62160000.00","orderNum":"1","iskValue":"62160000"}}},"26368":{"sell":{"exclGone":{"amount":"2","high":"12400000.00","low":"12400000.00","avg":"8266666.67","orderNum":"2","iskValue":"24800000"}}},"26370":{"sell":{"exclGone":{"amount":"7","high":"162800000.00","low":"160900000.00","avg":"126100000.00","orderNum":"6","iskValue":"1134900000"}}},"26372":{"sell":{"exclGone":{"amount":"1","high":"7696000.00","low":"7696000.00","avg":"7696000.00","orderNum":"1","iskValue":"7696000"}}},"26374":{"sell":{"exclGone":{"amount":"226","high":"56260000.00","low":"55440000.00","avg":"55666475.77","orderNum":"62","iskValue":"12636290000"}},"buy":{"exclGone":{"amount":"2","high":"54430000.00","low":"54420000.00","avg":"36283333.33","orderNum":"2","iskValue":"108850000"}}},"26376":{"sell":{"exclGone":{"amount":"9","high":"99280000.00","low":"99070000.00","avg":"89257000.00","orderNum":"7","iskValue":"892570000"}}},"26378":{"sell":{"exclGone":{"amount":"2","high":"3079000.00","low":"3079000.00","avg":"3079000.00","orderNum":"1","iskValue":"6158000"}},"buy":{"exclGone":{"amount":"1","high":"151000.00","low":"151000.00","avg":"151000.00","orderNum":"1","iskValue":"151000"}}},"26380":{"sell":{"exclGone":{"amount":"20","high":"8244000.00","low":"8143000.00","avg":"7824285.71","orderNum":"9","iskValue":"164310000"}}},"26382":{"sell":{"exclGone":{"amount":"21","high":"6990000.00","low":"6979000.00","avg":"6667363.64","orderNum":"6","iskValue":"146682000"}},"buy":{"exclGone":{"amount":"2","high":"3333000.00","low":"3333000.00","avg":"3333000.00","orderNum":"1","iskValue":"6666000"}}},"26388":{"sell":{"exclGone":{"amount":"5","high":"5705000.00","low":"5705000.00","avg":"4754166.67","orderNum":"4","iskValue":"28525000"}}},"26390":{"sell":{"exclGone":{"amount":"3","high":"3450000.00","low":"3450000.00","avg":"2070000.00","orderNum":"2","iskValue":"10350000"}}},"26394":{"sell":{"exclGone":{"amount":"19","high":"62990000.00","low":"62950000.00","avg":"54380454.55","orderNum":"10","iskValue":"1196370000"}},"buy":{"exclGone":{"amount":"1","high":"49020000.00","low":"49020000.00","avg":"49020000.00","orderNum":"1","iskValue":"49020000"}}},"26396":{"buy":{"exclGone":{"amount":"1","high":"33450000.00","low":"33450000.00","avg":"33450000.00","orderNum":"1","iskValue":"33450000"}}},"26406":{"sell":{"exclGone":{"amount":"8","high":"86880000.00","low":"86730000.00","avg":"77170000.00","orderNum":"7","iskValue":"694530000"}}},"26412":{"sell":{"exclGone":{"amount":"16","high":"71080000.00","low":"70960000.00","avg":"66858823.53","orderNum":"10","iskValue":"1136600000"}}},"26414":{"sell":{"exclGone":{"amount":"47","high":"73680000.00","low":"73530000.00","avg":"72062500.00","orderNum":"18","iskValue":"3459000000"}}},"26416":{"sell":{"exclGone":{"amount":"27","high":"71630000.00","low":"71580000.00","avg":"69044285.71","orderNum":"13","iskValue":"1933240000"}},"buy":{"exclGone":{"amount":"1","high":"50400000.00","low":"50400000.00","avg":"50400000.00","orderNum":"1","iskValue":"50400000"}}},"26418":{"sell":{"exclGone":{"amount":"3","high":"66880000.00","low":"66770000.00","avg":"40084000.00","orderNum":"2","iskValue":"200420000"}}},"26420":{"sell":{"exclGone":{"amount":"8","high":"89050000.00","low":"89010000.00","avg":"79124444.44","orderNum":"8","iskValue":"712120000"}}},"26424":{"sell":{"exclGone":{"amount":"3","high":"18420000.00","low":"18420000.00","avg":"13815000.00","orderNum":"3","iskValue":"55260000"}}},"26428":{"sell":{"exclGone":{"amount":"2","high":"12530000.00","low":"12530000.00","avg":"8353333.33","orderNum":"2","iskValue":"25060000"}}},"26430":{"sell":{"exclGone":{"amount":"16","high":"17130000.00","low":"17100000.00","avg":"16112352.94","orderNum":"10","iskValue":"273910000"}}},"26434":{"sell":{"exclGone":{"amount":"2","high":"13550000.00","low":"13550000.00","avg":"13550000.00","orderNum":"1","iskValue":"27100000"}}},"26436":{"sell":{"exclGone":{"amount":"81","high":"7737000.00","low":"7709000.00","avg":"7633841.46","orderNum":"29","iskValue":"625975000"}},"buy":{"exclGone":{"amount":"1","high":"7028000.00","low":"7028000.00","avg":"7028000.00","orderNum":"1","iskValue":"7028000"}}},"26440":{"sell":{"exclGone":{"amount":"4","high":"7374000.00","low":"7370000.00","avg":"4914666.67","orderNum":"3","iskValue":"29488000"}}},"26442":{"sell":{"exclGone":{"amount":"78","high":"7735000.00","low":"7712000.00","avg":"7535775.00","orderNum":"19","iskValue":"602862000"}}},"26444":{"sell":{"exclGone":{"amount":"4","high":"5214000.00","low":"5204000.00","avg":"4168000.00","orderNum":"3","iskValue":"20840000"}}},"26448":{"sell":{"exclGone":{"amount":"90","high":"81150000.00","low":"80400000.00","avg":"78455591.40","orderNum":"30","iskValue":"7296370000"}}},"26450":{"sell":{"exclGone":{"amount":"23","high":"80970000.00","low":"80920000.00","avg":"74466800.00","orderNum":"9","iskValue":"1861670000"}}},"26452":{"sell":{"exclGone":{"amount":"2","high":"82630000.00","low":"82630000.00","avg":"82630000.00","orderNum":"1","iskValue":"165260000"}}},"26759":{"sell":{"exclGone":{"amount":"5","high":"2278000.00","low":"2278000.00","avg":"1627142.86","orderNum":"2","iskValue":"11390000"}}},"26888":{"sell":{"exclGone":{"amount":"19","high":"30040000.00","low":"30000000.00","avg":"27167142.86","orderNum":"7","iskValue":"570510000"}},"buy":{"exclGone":{"amount":"1","high":"27320000.00","low":"27320000.00","avg":"27320000.00","orderNum":"1","iskValue":"27320000"}}},"26890":{"sell":{"exclGone":{"amount":"7","high":"9767000.00","low":"9767000.00","avg":"5697416.67","orderNum":"3","iskValue":"68369000"}}},"26892":{"sell":{"exclGone":{"amount":"85","high":"4178000.00","low":"4174000.00","avg":"4080735.63","orderNum":"19","iskValue":"355024000"}}},"26902":{"sell":{"exclGone":{"amount":"2","high":"2545000.00","low":"2545000.00","avg":"2545000.00","orderNum":"1","iskValue":"5090000"}}},"26912":{"sell":{"exclGone":{"amount":"240","high":"1739000.00","low":"1399000.00","avg":"1543000.00","orderNum":"19","iskValue":"374949000"}},"buy":{"exclGone":{"amount":"19","high":"1122000.00","low":"1114000.00","avg":"1060900.00","orderNum":"7","iskValue":"21218000"}}},"26913":{"sell":{"exclGone":{"amount":"242","high":"1598000.00","low":"1500000.00","avg":"1577142.86","orderNum":"27","iskValue":"386400000"}},"buy":{"exclGone":{"amount":"73","high":"1481000.00","low":"1965.00","avg":"1150085.66","orderNum":"14","iskValue":"87406510"}}},"26914":{"sell":{"exclGone":{"amount":"148","high":"2113000.00","low":"2099000.00","avg":"1721325.97","orderNum":"22","iskValue":"311560000"}},"buy":{"exclGone":{"amount":"67","high":"1518000.00","low":"1380000.00","avg":"1354027.78","orderNum":"18","iskValue":"97490000"}}},"26929":{"sell":{"exclGone":{"amount":"1041","high":"72460.00","low":"70000.00","avg":"72097.99","orderNum":"73","iskValue":"75270300"}},"buy":{"exclGone":{"amount":"7","high":"35010.00","low":"35000.00","avg":"30628.75","orderNum":"4","iskValue":"245030"}}},"26931":{"sell":{"exclGone":{"amount":"163","high":"1103000.00","low":"1099000.00","avg":"1087442.42","orderNum":"37","iskValue":"179428000"}},"buy":{"exclGone":{"amount":"2","high":"887900.00","low":"887900.00","avg":"887900.00","orderNum":"1","iskValue":"1775800"}}},"27064":{"sell":{"exclGone":{"amount":"6","high":"41580000.00","low":"41000000.00","avg":"35492857.14","orderNum":"4","iskValue":"248450000"}}},"27068":{"sell":{"exclGone":{"amount":"12","high":"333600.00","low":"333600.00","avg":"266880.00","orderNum":"2","iskValue":"4003200"}}},"27069":{"sell":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}}},"27070":{"sell":{"exclGone":{"amount":"1","high":"724000.00","low":"724000.00","avg":"724000.00","orderNum":"1","iskValue":"724000"}}},"27071":{"buy":{"exclGone":{"amount":"1","high":"300400.00","low":"300400.00","avg":"300400.00","orderNum":"1","iskValue":"300400"}}},"27072":{"sell":{"exclGone":{"amount":"3","high":"695900.00","low":"695900.00","avg":"521925.00","orderNum":"3","iskValue":"2087700"}}},"27073":{"sell":{"exclGone":{"amount":"1","high":"686000.00","low":"686000.00","avg":"686000.00","orderNum":"1","iskValue":"686000"}},"buy":{"exclGone":{"amount":"1","high":"90020.00","low":"90020.00","avg":"90020.00","orderNum":"1","iskValue":"90020"}}},"27074":{"sell":{"exclGone":{"amount":"21","high":"700000.00","low":"400000.00","avg":"572554.55","orderNum":"11","iskValue":"12596200"}}},"27075":{"sell":{"exclGone":{"amount":"8","high":"2840000.00","low":"2698000.00","avg":"2414888.89","orderNum":"6","iskValue":"21734000"}}},"27076":{"sell":{"exclGone":{"amount":"1","high":"598700.00","low":"598700.00","avg":"598700.00","orderNum":"1","iskValue":"598700"}}},"27077":{"sell":{"exclGone":{"amount":"14","high":"758600.00","low":"758600.00","avg":"663775.00","orderNum":"4","iskValue":"10620400"}}},"27078":{"sell":{"exclGone":{"amount":"6","high":"500000.00","low":"500000.00","avg":"428571.43","orderNum":"4","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"4","high":"1.00","low":"1.00","avg":"0.57","orderNum":"2","iskValue":"4"}}},"27079":{"sell":{"exclGone":{"amount":"2","high":"733000.00","low":"733000.00","avg":"733000.00","orderNum":"1","iskValue":"1466000"}}},"27080":{"buy":{"exclGone":{"amount":"2","high":"103000.00","low":"103000.00","avg":"68666.67","orderNum":"2","iskValue":"206000"}}},"27081":{"sell":{"exclGone":{"amount":"25","high":"727700.00","low":"726300.00","avg":"699276.92","orderNum":"13","iskValue":"18181200"}}},"27082":{"sell":{"exclGone":{"amount":"3","high":"649900.00","low":"649900.00","avg":"487425.00","orderNum":"3","iskValue":"1949700"}}},"27083":{"sell":{"exclGone":{"amount":"7","high":"429500.00","low":"429400.00","avg":"375737.50","orderNum":"3","iskValue":"3005900"}}},"27084":{"sell":{"exclGone":{"amount":"1","high":"194800.00","low":"194800.00","avg":"194800.00","orderNum":"1","iskValue":"194800"}},"buy":{"exclGone":{"amount":"1","high":"35140.00","low":"35140.00","avg":"35140.00","orderNum":"1","iskValue":"35140"}}},"27086":{"sell":{"exclGone":{"amount":"8","high":"697800.00","low":"697800.00","avg":"372160.00","orderNum":"2","iskValue":"5582400"}}},"27087":{"sell":{"exclGone":{"amount":"4","high":"648900.00","low":"648900.00","avg":"519120.00","orderNum":"4","iskValue":"2595600"}}},"27091":{"sell":{"exclGone":{"amount":"1","high":"641200.00","low":"641200.00","avg":"641200.00","orderNum":"1","iskValue":"641200"}},"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"27092":{"sell":{"exclGone":{"amount":"7","high":"889800.00","low":"849900.00","avg":"758800.00","orderNum":"6","iskValue":"6070400"}}},"27093":{"sell":{"exclGone":{"amount":"5","high":"747700.00","low":"747600.00","avg":"623066.67","orderNum":"4","iskValue":"3738400"}}},"27094":{"sell":{"exclGone":{"amount":"94","high":"793900.00","low":"792100.00","avg":"784954.74","orderNum":"22","iskValue":"74570700"}}},"27095":{"sell":{"exclGone":{"amount":"42","high":"975000.00","low":"974900.00","avg":"952239.53","orderNum":"14","iskValue":"40946300"}},"buy":{"exclGone":{"amount":"2","high":"500100.00","low":"500100.00","avg":"500100.00","orderNum":"1","iskValue":"1000200"}}},"27096":{"sell":{"exclGone":{"amount":"82","high":"724900.00","low":"720900.00","avg":"714513.25","orderNum":"19","iskValue":"59304600"}},"buy":{"exclGone":{"amount":"22","high":"526400.00","low":"526400.00","avg":"428918.52","orderNum":"2","iskValue":"11580800"}}},"27097":{"sell":{"exclGone":{"amount":"12","high":"850200.00","low":"849900.00","avg":"728521.43","orderNum":"8","iskValue":"10199300"}}},"27098":{"sell":{"exclGone":{"amount":"4","high":"135000.00","low":"135000.00","avg":"108000.00","orderNum":"4","iskValue":"540000"}}},"27099":{"sell":{"exclGone":{"amount":"113","high":"740000.00","low":"739000.00","avg":"668328.00","orderNum":"15","iskValue":"83541000"}},"buy":{"exclGone":{"amount":"11","high":"491300.00","low":"491300.00","avg":"491300.00","orderNum":"1","iskValue":"5404300"}}},"27100":{"sell":{"exclGone":{"amount":"7","high":"699000.00","low":"699000.00","avg":"611625.00","orderNum":"5","iskValue":"4893000"}}},"27101":{"sell":{"exclGone":{"amount":"8","high":"706800.00","low":"706600.00","avg":"628177.78","orderNum":"3","iskValue":"5653600"}},"buy":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"27102":{"sell":{"exclGone":{"amount":"8","high":"424300.00","low":"424100.00","avg":"377100.00","orderNum":"7","iskValue":"3393900"}}},"27103":{"sell":{"exclGone":{"amount":"2","high":"295000.00","low":"295000.00","avg":"295000.00","orderNum":"1","iskValue":"590000"}}},"27104":{"buy":{"exclGone":{"amount":"1","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"3000"}}},"27105":{"sell":{"exclGone":{"amount":"2","high":"799500.00","low":"798000.00","avg":"532500.00","orderNum":"2","iskValue":"1597500"}}},"27107":{"buy":{"exclGone":{"amount":"2","high":"50120.00","low":"50120.00","avg":"50120.00","orderNum":"1","iskValue":"100240"}}},"27108":{"sell":{"exclGone":{"amount":"18","high":"18130000.00","low":"18040000.00","avg":"15520000.00","orderNum":"13","iskValue":"325920000"}},"buy":{"exclGone":{"amount":"5","high":"15650000.00","low":"15360000.00","avg":"9672500.00","orderNum":"2","iskValue":"77380000"}}},"27109":{"sell":{"exclGone":{"amount":"23","high":"17670000.00","low":"17630000.00","avg":"16928750.00","orderNum":"11","iskValue":"406290000"}},"buy":{"exclGone":{"amount":"2","high":"15470000.00","low":"15460000.00","avg":"10310000.00","orderNum":"2","iskValue":"30930000"}}},"27112":{"sell":{"exclGone":{"amount":"1","high":"25800000.00","low":"25800000.00","avg":"25800000.00","orderNum":"1","iskValue":"25800000"}}},"27113":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"27114":{"sell":{"exclGone":{"amount":"2","high":"195100000.00","low":"194900000.00","avg":"130000000.00","orderNum":"2","iskValue":"390000000"}},"buy":{"exclGone":{"amount":"2","high":"176100000.00","low":"176100000.00","avg":"176100000.00","orderNum":"1","iskValue":"352200000"}}},"27115":{"sell":{"exclGone":{"amount":"16","high":"993100.00","low":"993000.00","avg":"934641.18","orderNum":"9","iskValue":"15888900"}},"buy":{"exclGone":{"amount":"1","high":"110300.00","low":"110300.00","avg":"110300.00","orderNum":"1","iskValue":"110300"}}},"27116":{"sell":{"exclGone":{"amount":"59","high":"119900000.00","low":"119300000.00","avg":"112133333.33","orderNum":"37","iskValue":"7064400000"}},"buy":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}}},"27117":{"sell":{"exclGone":{"amount":"12","high":"818300.00","low":"749100.00","avg":"652200.00","orderNum":"8","iskValue":"9130800"}},"buy":{"exclGone":{"amount":"19","high":"520800.00","low":"520800.00","avg":"494760.00","orderNum":"2","iskValue":"9895200"}}},"27118":{"sell":{"exclGone":{"amount":"13","high":"122100000.00","low":"121400000.00","avg":"93047058.82","orderNum":"9","iskValue":"1581800000"}}},"27119":{"sell":{"exclGone":{"amount":"19","high":"748400.00","low":"748300.00","avg":"710920.00","orderNum":"11","iskValue":"14218400"}}},"27120":{"sell":{"exclGone":{"amount":"3","high":"340000.00","low":"340000.00","avg":"255000.00","orderNum":"3","iskValue":"1020000"}}},"27121":{"sell":{"exclGone":{"amount":"1","high":"121000000.00","low":"121000000.00","avg":"121000000.00","orderNum":"1","iskValue":"121000000"}}},"27122":{"sell":{"exclGone":{"amount":"16","high":"121000000.00","low":"120800000.00","avg":"101826315.79","orderNum":"4","iskValue":"1934700000"}}},"27125":{"sell":{"exclGone":{"amount":"3","high":"438900.00","low":"438900.00","avg":"329175.00","orderNum":"3","iskValue":"1316700"}}},"27126":{"sell":{"exclGone":{"amount":"3","high":"121900000.00","low":"119900000.00","avg":"90925000.00","orderNum":"3","iskValue":"363700000"}}},"27127":{"sell":{"exclGone":{"amount":"243","high":"709000.00","low":"708000.00","avg":"705724.59","orderNum":"36","iskValue":"172196800"}},"buy":{"exclGone":{"amount":"1","high":"326000.00","low":"326000.00","avg":"326000.00","orderNum":"1","iskValue":"326000"}}},"27129":{"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"27130":{"sell":{"exclGone":{"amount":"1","high":"121800000.00","low":"121800000.00","avg":"121800000.00","orderNum":"1","iskValue":"121800000"}}},"27131":{"sell":{"exclGone":{"amount":"9","high":"708300.00","low":"708100.00","avg":"424893.33","orderNum":"3","iskValue":"6373400"}}},"27142":{"sell":{"exclGone":{"amount":"8","high":"122600000.00","low":"119700000.00","avg":"108466666.67","orderNum":"7","iskValue":"976200000"}}},"27143":{"sell":{"exclGone":{"amount":"162","high":"705700.00","low":"700000.00","avg":"699831.90","orderNum":"35","iskValue":"114072600"}},"buy":{"exclGone":{"amount":"6","high":"520100.00","low":"520000.00","avg":"312040.00","orderNum":"2","iskValue":"3120400"}}},"27147":{"sell":{"exclGone":{"amount":"5","high":"17120000.00","low":"17120000.00","avg":"14266666.67","orderNum":"5","iskValue":"85600000"}},"buy":{"exclGone":{"amount":"3","high":"13980000.00","low":"13980000.00","avg":"13980000.00","orderNum":"1","iskValue":"41940000"}}},"27148":{"sell":{"exclGone":{"amount":"57","high":"120900000.00","low":"120500000.00","avg":"118667241.38","orderNum":"35","iskValue":"6882700000"}}},"27151":{"buy":{"exclGone":{"amount":"1","high":"29040.00","low":"29040.00","avg":"29040.00","orderNum":"1","iskValue":"29040"}}},"27169":{"sell":{"exclGone":{"amount":"2","high":"26320000.00","low":"26290000.00","avg":"17536666.67","orderNum":"2","iskValue":"52610000"}}},"27174":{"sell":{"exclGone":{"amount":"4","high":"178100000.00","low":"173600000.00","avg":"140720000.00","orderNum":"4","iskValue":"703600000"}},"buy":{"exclGone":{"amount":"7","high":"154800000.00","low":"154500000.00","avg":"135262500.00","orderNum":"4","iskValue":"1082100000"}}},"27175":{"sell":{"exclGone":{"amount":"2","high":"288600.00","low":"288500.00","avg":"192366.67","orderNum":"2","iskValue":"577100"}}},"27177":{"sell":{"exclGone":{"amount":"1","high":"24180000.00","low":"24180000.00","avg":"24180000.00","orderNum":"1","iskValue":"24180000"}}},"27179":{"sell":{"exclGone":{"amount":"2","high":"165200000.00","low":"164400000.00","avg":"109866666.67","orderNum":"2","iskValue":"329600000"}}},"27181":{"sell":{"exclGone":{"amount":"1","high":"156500000.00","low":"156500000.00","avg":"156500000.00","orderNum":"1","iskValue":"156500000"}}},"27182":{"sell":{"exclGone":{"amount":"1","high":"448300.00","low":"448300.00","avg":"448300.00","orderNum":"1","iskValue":"448300"}}},"27184":{"sell":{"exclGone":{"amount":"1","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"180000000"}}},"27186":{"sell":{"exclGone":{"amount":"24","high":"27920000.00","low":"27820000.00","avg":"26780400.00","orderNum":"19","iskValue":"669510000"}},"buy":{"exclGone":{"amount":"13","high":"24460000.00","low":"24390000.00","avg":"15112380.95","orderNum":"4","iskValue":"317360000"}}},"27187":{"sell":{"exclGone":{"amount":"22","high":"28780000.00","low":"28670000.00","avg":"27473478.26","orderNum":"18","iskValue":"631890000"}}},"27188":{"sell":{"exclGone":{"amount":"21","high":"28180000.00","low":"28080000.00","avg":"26864545.45","orderNum":"17","iskValue":"591020000"}},"buy":{"exclGone":{"amount":"2","high":"24460000.00","low":"24420000.00","avg":"16293333.33","orderNum":"2","iskValue":"48880000"}}},"27190":{"sell":{"exclGone":{"amount":"1","high":"197800000.00","low":"197800000.00","avg":"197800000.00","orderNum":"1","iskValue":"197800000"}}},"27191":{"sell":{"exclGone":{"amount":"17","high":"1000000.00","low":"999000.00","avg":"772327.27","orderNum":"8","iskValue":"16991200"}}},"27192":{"sell":{"exclGone":{"amount":"5","high":"200200000.00","low":"200100000.00","avg":"166783333.33","orderNum":"4","iskValue":"1000700000"}}},"27193":{"sell":{"exclGone":{"amount":"15","high":"950000.00","low":"900000.00","avg":"709950.00","orderNum":"8","iskValue":"14199000"}}},"27194":{"sell":{"exclGone":{"amount":"9","high":"200200000.00","low":"200100000.00","avg":"180130000.00","orderNum":"9","iskValue":"1801300000"}}},"27195":{"sell":{"exclGone":{"amount":"14","high":"939700.00","low":"930000.00","avg":"873813.33","orderNum":"7","iskValue":"13107200"}},"buy":{"exclGone":{"amount":"2","high":"606500.00","low":"606500.00","avg":"404333.33","orderNum":"2","iskValue":"1213000"}}},"27196":{"sell":{"exclGone":{"amount":"13","high":"28530000.00","low":"25980000.00","avg":"24857857.14","orderNum":"10","iskValue":"348010000"}}},"27197":{"sell":{"exclGone":{"amount":"7","high":"25970000.00","low":"25970000.00","avg":"22723750.00","orderNum":"6","iskValue":"181790000"}}},"27198":{"sell":{"exclGone":{"amount":"2","high":"27330000.00","low":"27320000.00","avg":"18216666.67","orderNum":"2","iskValue":"54650000"}}},"27227":{"sell":{"exclGone":{"amount":"2","high":"124100000.00","low":"124100000.00","avg":"82733333.33","orderNum":"2","iskValue":"248200000"}}},"27229":{"sell":{"exclGone":{"amount":"10","high":"594000.00","low":"593900.00","avg":"539918.18","orderNum":"5","iskValue":"5939100"}}},"27231":{"sell":{"exclGone":{"amount":"1","high":"379800.00","low":"379800.00","avg":"379800.00","orderNum":"1","iskValue":"379800"}}},"27233":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"27238":{"sell":{"exclGone":{"amount":"13","high":"28840000.00","low":"28830000.00","avg":"26772142.86","orderNum":"9","iskValue":"374810000"}}},"27240":{"sell":{"exclGone":{"amount":"4","high":"999600.00","low":"999500.00","avg":"799620.00","orderNum":"3","iskValue":"3998100"}}},"27245":{"sell":{"exclGone":{"amount":"4","high":"124800000.00","low":"124200000.00","avg":"99580000.00","orderNum":"4","iskValue":"497900000"}}},"27246":{"sell":{"exclGone":{"amount":"5","high":"596000.00","low":"596000.00","avg":"496666.67","orderNum":"4","iskValue":"2980000"}}},"27249":{"buy":{"exclGone":{"amount":"1","high":"20.00","low":"20.00","avg":"20.00","orderNum":"1","iskValue":"20"}}},"27250":{"sell":{"exclGone":{"amount":"4","high":"119600000.00","low":"119200000.00","avg":"95600000.00","orderNum":"4","iskValue":"478000000"}}},"27251":{"sell":{"exclGone":{"amount":"1","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"380000"}}},"27252":{"sell":{"exclGone":{"amount":"5","high":"120500000.00","low":"120100000.00","avg":"75125000.00","orderNum":"3","iskValue":"601000000"}}},"27253":{"sell":{"exclGone":{"amount":"48","high":"922500.00","low":"922000.00","avg":"903377.55","orderNum":"11","iskValue":"44265500"}},"buy":{"exclGone":{"amount":"17","high":"482900.00","low":"482900.00","avg":"482900.00","orderNum":"1","iskValue":"8209300"}}},"27254":{"sell":{"exclGone":{"amount":"1","high":"131400000.00","low":"131400000.00","avg":"131400000.00","orderNum":"1","iskValue":"131400000"}}},"27255":{"sell":{"exclGone":{"amount":"3","high":"943200.00","low":"943100.00","avg":"565880.00","orderNum":"2","iskValue":"2829400"}},"buy":{"exclGone":{"amount":"2","high":"400000.00","low":"400000.00","avg":"266666.67","orderNum":"2","iskValue":"800000"}}},"27256":{"sell":{"exclGone":{"amount":"2","high":"125600000.00","low":"125500000.00","avg":"83700000.00","orderNum":"2","iskValue":"251100000"}}},"27257":{"sell":{"exclGone":{"amount":"3","high":"387200.00","low":"386700.00","avg":"290275.00","orderNum":"2","iskValue":"1161100"}}},"27258":{"sell":{"exclGone":{"amount":"3","high":"127200000.00","low":"127100000.00","avg":"95375000.00","orderNum":"2","iskValue":"381500000"}}},"27259":{"sell":{"exclGone":{"amount":"1","high":"239800.00","low":"239800.00","avg":"239800.00","orderNum":"1","iskValue":"239800"}}},"27260":{"sell":{"exclGone":{"amount":"35","high":"27430000.00","low":"27410000.00","avg":"26658611.11","orderNum":"19","iskValue":"959710000"}}},"27309":{"sell":{"exclGone":{"amount":"6","high":"13000000.00","low":"13000000.00","avg":"11142857.14","orderNum":"2","iskValue":"78000000"}}},"27313":{"sell":{"exclGone":{"amount":"6001","high":"90.40","low":"89.00","avg":"90.38","orderNum":"3","iskValue":"542489"}},"buy":{"exclGone":{"amount":"28835","high":"18.00","low":"1.01","avg":"16.26","orderNum":"17","iskValue":"485050"}}},"27315":{"sell":{"exclGone":{"amount":"141071","high":"598.60","low":"594.90","avg":"596.40","orderNum":"42","iskValue":"84135621"}},"buy":{"exclGone":{"amount":"1104","high":"551.60","low":"551.60","avg":"505.79","orderNum":"3","iskValue":"608966"}}},"27319":{"sell":{"exclGone":{"amount":"4000","high":"28.48","low":"28.47","avg":"22.78","orderNum":"3","iskValue":"113890"}},"buy":{"exclGone":{"amount":"32000","high":"11.96","low":"11.95","avg":"10.93","orderNum":"18","iskValue":"382490"}}},"27321":{"sell":{"exclGone":{"amount":"253665","high":"618.00","low":"618.00","avg":"606.14","orderNum":"39","iskValue":"156764970"}},"buy":{"exclGone":{"amount":"19275","high":"554.20","low":"553.90","avg":"501.64","orderNum":"15","iskValue":"10681369"}}},"27323":{"sell":{"exclGone":{"amount":"1","high":"26940.00","low":"26940.00","avg":"26940.00","orderNum":"1","iskValue":"26940"}}},"27325":{"sell":{"exclGone":{"amount":"1000","high":"86.49","low":"86.49","avg":"86.49","orderNum":"1","iskValue":"86490"}},"buy":{"exclGone":{"amount":"33400","high":"11.82","low":"11.81","avg":"10.55","orderNum":"19","iskValue":"394484"}}},"27327":{"sell":{"exclGone":{"amount":"196221","high":"627.80","low":"623.10","avg":"626.58","orderNum":"39","iskValue":"123173444"}}},"27331":{"sell":{"exclGone":{"amount":"42001","high":"48.35","low":"48.00","avg":"48.34","orderNum":"4","iskValue":"2030398"}},"buy":{"exclGone":{"amount":"56000","high":"19.22","low":"1.01","avg":"18.24","orderNum":"23","iskValue":"1039900"}}},"27333":{"sell":{"exclGone":{"amount":"327423","high":"624.00","low":"623.00","avg":"623.99","orderNum":"44","iskValue":"204308332"}},"buy":{"exclGone":{"amount":"761516","high":"575.00","low":"546.40","avg":"290.10","orderNum":"8","iskValue":"437859574"}}},"27335":{"sell":{"exclGone":{"amount":"634","high":"8997.00","low":"8997.00","avg":"8997.00","orderNum":"1","iskValue":"5704098"}},"buy":{"exclGone":{"amount":"446","high":"3789.00","low":"3789.00","avg":"3789.00","orderNum":"1","iskValue":"1689894"}}},"27337":{"sell":{"exclGone":{"amount":"36311","high":"1198.00","low":"1149.00","avg":"1043.96","orderNum":"8","iskValue":"43126974"}}},"27339":{"sell":{"exclGone":{"amount":"699242","high":"2323.00","low":"2300.00","avg":"2301.78","orderNum":"42","iskValue":"1618016985"}},"buy":{"exclGone":{"amount":"266534","high":"2132.00","low":"2117.00","avg":"2107.90","orderNum":"14","iskValue":"564779346"}}},"27341":{"sell":{"exclGone":{"amount":"239","high":"198100.00","low":"198100.00","avg":"198100.00","orderNum":"1","iskValue":"47345900"}}},"27343":{"sell":{"exclGone":{"amount":"8528","high":"486.20","low":"482.50","avg":"304.46","orderNum":"5","iskValue":"4118716"}},"buy":{"exclGone":{"amount":"3000","high":"289.20","low":"289.20","avg":"289.20","orderNum":"1","iskValue":"867600"}}},"27345":{"sell":{"exclGone":{"amount":"349768","high":"1989.00","low":"1973.00","avg":"1962.64","orderNum":"38","iskValue":"693731239"}}},"27347":{"sell":{"exclGone":{"amount":"696","high":"33000.00","low":"33000.00","avg":"33000.00","orderNum":"1","iskValue":"22968000"}}},"27349":{"sell":{"exclGone":{"amount":"5900","high":"640.00","low":"638.90","avg":"345.87","orderNum":"3","iskValue":"3770000"}},"buy":{"exclGone":{"amount":"45476","high":"150.10","low":"150.00","avg":"143.70","orderNum":"12","iskValue":"6822066"}}},"27351":{"sell":{"exclGone":{"amount":"182788","high":"2282.00","low":"2265.00","avg":"2264.51","orderNum":"35","iskValue":"416642495"}}},"27353":{"sell":{"exclGone":{"amount":"48262","high":"632.60","low":"600.00","avg":"615.65","orderNum":"15","iskValue":"30400693"}},"buy":{"exclGone":{"amount":"89436","high":"435.10","low":"434.50","avg":"429.98","orderNum":"30","iskValue":"38885248"}}},"27355":{"sell":{"exclGone":{"amount":"130","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"14300000"}},"buy":{"exclGone":{"amount":"1470","high":"73520.00","low":"73520.00","avg":"55708.45","orderNum":"2","iskValue":"108074400"}}},"27357":{"sell":{"exclGone":{"amount":"47002","high":"363.90","low":"360.00","avg":"335.31","orderNum":"6","iskValue":"17101680"}},"buy":{"exclGone":{"amount":"42475","high":"341.00","low":"337.00","avg":"330.62","orderNum":"11","iskValue":"14408003"}}},"27359":{"sell":{"exclGone":{"amount":"136332","high":"2148.00","low":"2144.00","avg":"2138.65","orderNum":"37","iskValue":"292702688"}},"buy":{"exclGone":{"amount":"7060","high":"1896.00","low":"1872.00","avg":"1776.98","orderNum":"8","iskValue":"13256293"}}},"27361":{"sell":{"exclGone":{"amount":"1656678","high":"759.10","low":"758.00","avg":"751.95","orderNum":"76","iskValue":"1256509486"}},"buy":{"exclGone":{"amount":"61395","high":"731.00","low":"720.30","avg":"655.28","orderNum":"15","iskValue":"44760526"}}},"27367":{"sell":{"exclGone":{"amount":"20062","high":"481.90","low":"480.00","avg":"423.88","orderNum":"8","iskValue":"9650579"}},"buy":{"exclGone":{"amount":"30959","high":"286.70","low":"286.70","avg":"277.73","orderNum":"22","iskValue":"8875945"}}},"27369":{"sell":{"exclGone":{"amount":"40","high":"84980.00","low":"84980.00","avg":"84980.00","orderNum":"1","iskValue":"3399200"}}},"27371":{"sell":{"exclGone":{"amount":"778765","high":"786.60","low":"778.30","avg":"774.64","orderNum":"63","iskValue":"612245442"}},"buy":{"exclGone":{"amount":"68292","high":"730.00","low":"722.10","avg":"690.71","orderNum":"22","iskValue":"49334706"}}},"27373":{"sell":{"exclGone":{"amount":"13534","high":"900.00","low":"898.90","avg":"861.67","orderNum":"6","iskValue":"12178898"}},"buy":{"exclGone":{"amount":"20455","high":"666.20","low":"666.20","avg":"623.81","orderNum":"12","iskValue":"13627121"}}},"27375":{"sell":{"exclGone":{"amount":"938","high":"44900.00","low":"44800.00","avg":"38851.02","orderNum":"2","iskValue":"42036800"}}},"27377":{"sell":{"exclGone":{"amount":"200122","high":"1731.00","low":"1725.00","avg":"1445.70","orderNum":"25","iskValue":"345698579"}},"buy":{"exclGone":{"amount":"64620","high":"1565.00","low":"1560.00","avg":"1502.35","orderNum":"10","iskValue":"100837708"}}},"27379":{"sell":{"exclGone":{"amount":"8320","high":"345.00","low":"336.90","avg":"314.05","orderNum":"6","iskValue":"2820194"}},"buy":{"exclGone":{"amount":"38829","high":"42.54","low":"42.50","avg":"37.67","orderNum":"19","iskValue":"1651093"}}},"27381":{"sell":{"exclGone":{"amount":"1116408","high":"767.50","low":"767.00","avg":"765.39","orderNum":"59","iskValue":"856455529"}},"buy":{"exclGone":{"amount":"36709","high":"725.00","low":"717.10","avg":"555.57","orderNum":"21","iskValue":"26345584"}}},"27383":{"sell":{"exclGone":{"amount":"8571","high":"287.80","low":"287.80","avg":"236.37","orderNum":"9","iskValue":"2466733"}},"buy":{"exclGone":{"amount":"27023","high":"121.00","low":"121.00","avg":"116.68","orderNum":"13","iskValue":"3269783"}}},"27385":{"sell":{"exclGone":{"amount":"150","high":"70020.00","low":"70020.00","avg":"70020.00","orderNum":"1","iskValue":"10503000"}},"buy":{"exclGone":{"amount":"600","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"30000000"}}},"27387":{"sell":{"exclGone":{"amount":"748207","high":"747.00","low":"741.40","avg":"742.13","orderNum":"60","iskValue":"558522813"}},"buy":{"exclGone":{"amount":"62574","high":"720.00","low":"180.00","avg":"693.51","orderNum":"16","iskValue":"45003213"}}},"27391":{"sell":{"exclGone":{"amount":"12000","high":"447.80","low":"447.50","avg":"358.11","orderNum":"3","iskValue":"5371700"}},"buy":{"exclGone":{"amount":"877","high":"314.50","low":"314.50","avg":"314.50","orderNum":"1","iskValue":"275817"}}},"27393":{"buy":{"exclGone":{"amount":"27000","high":"205.20","low":"205.20","avg":"162.95","orderNum":"10","iskValue":"5540400"}}},"27395":{"sell":{"exclGone":{"amount":"608084","high":"1579.00","low":"1573.00","avg":"1545.11","orderNum":"29","iskValue":"958099801"}},"buy":{"exclGone":{"amount":"66360","high":"1399.00","low":"1391.00","avg":"1350.77","orderNum":"13","iskValue":"92608828"}}},"27401":{"sell":{"exclGone":{"amount":"375980","high":"1049.00","low":"1045.00","avg":"1040.76","orderNum":"57","iskValue":"393388042"}},"buy":{"exclGone":{"amount":"57477","high":"949.20","low":"949.10","avg":"914.14","orderNum":"20","iskValue":"54553009"}}},"27403":{"sell":{"exclGone":{"amount":"8001","high":"450.00","low":"450.00","avg":"360.01","orderNum":"3","iskValue":"3600450"}},"buy":{"exclGone":{"amount":"22832","high":"205.00","low":"203.00","avg":"150.39","orderNum":"7","iskValue":"4636896"}}},"27405":{"sell":{"exclGone":{"amount":"256671","high":"1072.00","low":"1068.00","avg":"1059.82","orderNum":"47","iskValue":"274357836"}}},"27409":{"sell":{"exclGone":{"amount":"3974","high":"2500.00","low":"2495.00","avg":"2147.65","orderNum":"4","iskValue":"9930750"}},"buy":{"exclGone":{"amount":"13625","high":"690.40","low":"690.30","avg":"603.94","orderNum":"6","iskValue":"9406405"}}},"27411":{"sell":{"exclGone":{"amount":"11402","high":"972.30","low":"960.00","avg":"888.50","orderNum":"4","iskValue":"11019203"}},"buy":{"exclGone":{"amount":"7111","high":"850.70","low":"850.70","avg":"544.44","orderNum":"5","iskValue":"6049328"}}},"27413":{"sell":{"exclGone":{"amount":"1102060","high":"1139.00","low":"950.10","avg":"1122.70","orderNum":"66","iskValue":"1248512797"}},"buy":{"exclGone":{"amount":"70452","high":"950.00","low":"924.70","avg":"923.79","orderNum":"25","iskValue":"65387739"}}},"27415":{"sell":{"exclGone":{"amount":"1000","high":"43920.00","low":"43920.00","avg":"43920.00","orderNum":"1","iskValue":"43920000"}},"buy":{"exclGone":{"amount":"1606","high":"35130.00","low":"24560.00","avg":"21779.80","orderNum":"3","iskValue":"44125870"}}},"27417":{"sell":{"exclGone":{"amount":"21967","high":"678.00","low":"664.50","avg":"639.57","orderNum":"6","iskValue":"14617913"}},"buy":{"exclGone":{"amount":"8632","high":"664.90","low":"351.00","avg":"381.91","orderNum":"6","iskValue":"4442382"}}},"27419":{"sell":{"exclGone":{"amount":"745773","high":"1100.00","low":"1092.00","avg":"1086.70","orderNum":"63","iskValue":"816953769"}},"buy":{"exclGone":{"amount":"55405","high":"1022.00","low":"972.20","avg":"947.50","orderNum":"21","iskValue":"54864776"}}},"27423":{"sell":{"exclGone":{"amount":"554830","high":"1499.00","low":"1490.00","avg":"1488.57","orderNum":"26","iskValue":"828878166"}},"buy":{"exclGone":{"amount":"169192","high":"1406.00","low":"1406.00","avg":"1392.62","orderNum":"15","iskValue":"237883952"}}},"27425":{"buy":{"exclGone":{"amount":"1000","high":"25370.00","low":"25370.00","avg":"25370.00","orderNum":"1","iskValue":"25370000"}}},"27427":{"sell":{"exclGone":{"amount":"650","high":"588.00","low":"588.00","avg":"588.00","orderNum":"1","iskValue":"382200"}},"buy":{"exclGone":{"amount":"14000","high":"269.00","low":"267.50","avg":"250.39","orderNum":"7","iskValue":"3755900"}}},"27429":{"sell":{"exclGone":{"amount":"244868","high":"1649.00","low":"1636.00","avg":"1426.84","orderNum":"27","iskValue":"402181860"}},"buy":{"exclGone":{"amount":"42015","high":"1440.00","low":"1400.00","avg":"1395.64","orderNum":"12","iskValue":"58864048"}}},"27433":{"sell":{"exclGone":{"amount":"764","high":"718.00","low":"718.00","avg":"718.00","orderNum":"1","iskValue":"548552"}}},"27435":{"sell":{"exclGone":{"amount":"1242408","high":"1075.00","low":"1063.00","avg":"1068.17","orderNum":"51","iskValue":"1327638062"}},"buy":{"exclGone":{"amount":"108935","high":"971.20","low":"970.50","avg":"960.30","orderNum":"33","iskValue":"105754991"}}},"27437":{"sell":{"exclGone":{"amount":"861","high":"219200.00","low":"219200.00","avg":"219200.00","orderNum":"1","iskValue":"188731200"}}},"27439":{"sell":{"exclGone":{"amount":"19175","high":"1385.00","low":"1382.00","avg":"1144.44","orderNum":"5","iskValue":"26522350"}},"buy":{"exclGone":{"amount":"20128","high":"785.10","low":"785.10","avg":"714.14","orderNum":"12","iskValue":"15802493"}}},"27441":{"sell":{"exclGone":{"amount":"560471","high":"1208.00","low":"1149.00","avg":"1188.03","orderNum":"56","iskValue":"672747106"}},"buy":{"exclGone":{"amount":"198790","high":"973.50","low":"965.40","avg":"906.67","orderNum":"31","iskValue":"192357076"}}},"27443":{"sell":{"exclGone":{"amount":"601","high":"107900.00","low":"106900.00","avg":"57473.74","orderNum":"2","iskValue":"64772900"}},"buy":{"exclGone":{"amount":"481","high":"75240.00","low":"75240.00","avg":"75083.90","orderNum":"2","iskValue":"36190440"}}},"27445":{"sell":{"exclGone":{"amount":"5277","high":"1381.00","low":"1381.00","avg":"1381.00","orderNum":"1","iskValue":"7287537"}},"buy":{"exclGone":{"amount":"7821","high":"500.10","low":"500.10","avg":"452.59","orderNum":"5","iskValue":"3911282"}}},"27447":{"sell":{"exclGone":{"amount":"828889","high":"1002.00","low":"990.00","avg":"999.86","orderNum":"46","iskValue":"829268809"}},"buy":{"exclGone":{"amount":"99303","high":"913.40","low":"913.30","avg":"908.76","orderNum":"35","iskValue":"90697042"}}},"27449":{"buy":{"exclGone":{"amount":"36","high":"66920.00","low":"66920.00","avg":"66920.00","orderNum":"1","iskValue":"2409120"}}},"27453":{"sell":{"exclGone":{"amount":"657357","high":"1056.00","low":"1000.00","avg":"1045.64","orderNum":"42","iskValue":"692810781"}},"buy":{"exclGone":{"amount":"103113","high":"946.00","low":"945.00","avg":"944.68","orderNum":"31","iskValue":"97503660"}}},"27455":{"buy":{"exclGone":{"amount":"36","high":"65160.00","low":"65160.00","avg":"65160.00","orderNum":"1","iskValue":"2345760"}}},"27459":{"sell":{"exclGone":{"amount":"199629","high":"2682.00","low":"2555.00","avg":"2544.97","orderNum":"6","iskValue":"533499978"}}},"27465":{"sell":{"exclGone":{"amount":"312781","high":"2450.00","low":"2348.00","avg":"2234.09","orderNum":"7","iskValue":"765803450"}}},"27471":{"sell":{"exclGone":{"amount":"23914","high":"2580.00","low":"2580.00","avg":"2554.36","orderNum":"7","iskValue":"61698120"}}},"27477":{"sell":{"exclGone":{"amount":"41980","high":"2280.00","low":"2280.00","avg":"2268.33","orderNum":"5","iskValue":"95714400"}}},"27483":{"sell":{"exclGone":{"amount":"8880","high":"1695.00","low":"1693.00","avg":"1521.85","orderNum":"4","iskValue":"15035840"}}},"27489":{"sell":{"exclGone":{"amount":"346279","high":"1702.00","low":"1695.00","avg":"1604.39","orderNum":"8","iskValue":"587654215"}},"buy":{"exclGone":{"amount":"14345","high":"1468.00","low":"1468.00","avg":"823.88","orderNum":"3","iskValue":"21058460"}}},"27495":{"sell":{"exclGone":{"amount":"3656","high":"1698.00","low":"1698.00","avg":"1008.43","orderNum":"3","iskValue":"6207888"}}},"27501":{"sell":{"exclGone":{"amount":"1000","high":"1700.00","low":"1700.00","avg":"1700.00","orderNum":"1","iskValue":"1700000"}}},"27507":{"sell":{"exclGone":{"amount":"22888","high":"1390.00","low":"1390.00","avg":"911.90","orderNum":"3","iskValue":"31814320"}}},"27513":{"sell":{"exclGone":{"amount":"124895","high":"1392.00","low":"1392.00","avg":"1364.68","orderNum":"18","iskValue":"173853840"}},"buy":{"exclGone":{"amount":"14740","high":"1150.00","low":"1148.00","avg":"1104.48","orderNum":"5","iskValue":"16928369"}}},"27519":{"sell":{"exclGone":{"amount":"16291","high":"1388.00","low":"1388.00","avg":"860.06","orderNum":"3","iskValue":"22611908"}}},"27525":{"sell":{"exclGone":{"amount":"17100","high":"1389.00","low":"1389.00","avg":"1389.00","orderNum":"1","iskValue":"23751900"}},"buy":{"exclGone":{"amount":"1375","high":"810.10","low":"810.10","avg":"810.10","orderNum":"1","iskValue":"1113888"}}},"27574":{"sell":{"exclGone":{"amount":"2","high":"12900000.00","low":"12270000.00","avg":"8390000.00","orderNum":"2","iskValue":"25170000"}}},"27672":{"sell":{"exclGone":{"amount":"2","high":"4994000.00","low":"4994000.00","avg":"4994000.00","orderNum":"1","iskValue":"9988000"}}},"27678":{"sell":{"exclGone":{"amount":"1","high":"94850000.00","low":"94850000.00","avg":"94850000.00","orderNum":"1","iskValue":"94850000"}}},"27770":{"buy":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"27902":{"sell":{"exclGone":{"amount":"6","high":"124000.00","low":"124000.00","avg":"106285.71","orderNum":"6","iskValue":"744000"}}},"27906":{"sell":{"exclGone":{"amount":"1","high":"26740000.00","low":"26740000.00","avg":"26740000.00","orderNum":"1","iskValue":"26740000"}}},"27912":{"sell":{"exclGone":{"amount":"5","high":"1583000.00","low":"1582000.00","avg":"1130428.57","orderNum":"3","iskValue":"7913000"}},"buy":{"exclGone":{"amount":"18","high":"1472000.00","low":"1472000.00","avg":"1324800.00","orderNum":"2","iskValue":"26496000"}}},"27914":{"sell":{"exclGone":{"amount":"48","high":"1654000.00","low":"1650000.00","avg":"1618204.08","orderNum":"22","iskValue":"79292000"}},"buy":{"exclGone":{"amount":"54","high":"1507000.00","low":"1506000.00","avg":"1478927.27","orderNum":"7","iskValue":"81341000"}}},"27916":{"sell":{"exclGone":{"amount":"21","high":"1299000.00","low":"1299000.00","avg":"879967.74","orderNum":"3","iskValue":"27279000"}},"buy":{"exclGone":{"amount":"4","high":"1200000.00","low":"1200000.00","avg":"960000.00","orderNum":"2","iskValue":"4800000"}}},"27918":{"sell":{"exclGone":{"amount":"48","high":"1770000.00","low":"1700000.00","avg":"1446103.45","orderNum":"4","iskValue":"83874000"}},"buy":{"exclGone":{"amount":"6","high":"924400.00","low":"924400.00","avg":"924400.00","orderNum":"1","iskValue":"5546400"}}},"27920":{"sell":{"exclGone":{"amount":"25","high":"1699000.00","low":"1699000.00","avg":"1573148.15","orderNum":"2","iskValue":"42475000"}},"buy":{"exclGone":{"amount":"12","high":"1107000.00","low":"1090000.00","avg":"936714.29","orderNum":"2","iskValue":"13114000"}}},"27922":{"buy":{"exclGone":{"amount":"51","high":"850000.00","low":"850000.00","avg":"817924.53","orderNum":"2","iskValue":"43350000"}}},"27924":{"sell":{"exclGone":{"amount":"56","high":"1047000.00","low":"1047000.00","avg":"888363.64","orderNum":"3","iskValue":"58632000"}}},"27930":{"sell":{"exclGone":{"amount":"3","high":"178700.00","low":"178700.00","avg":"134025.00","orderNum":"2","iskValue":"536100"}}},"27932":{"sell":{"exclGone":{"amount":"2","high":"117500.00","low":"117500.00","avg":"117500.00","orderNum":"1","iskValue":"235000"}}},"27936":{"sell":{"exclGone":{"amount":"2","high":"11720000.00","low":"11720000.00","avg":"7813333.33","orderNum":"2","iskValue":"23440000"}}},"27951":{"buy":{"exclGone":{"amount":"1","high":"54470000.00","low":"54470000.00","avg":"54470000.00","orderNum":"1","iskValue":"54470000"}}},"28073":{"sell":{"exclGone":{"amount":"4","high":"10860000.00","low":"10860000.00","avg":"8688000.00","orderNum":"2","iskValue":"43440000"}}},"28164":{"sell":{"exclGone":{"amount":"16","high":"5468000.00","low":"5460000.00","avg":"5139294.12","orderNum":"8","iskValue":"87368000"}}},"28197":{"sell":{"exclGone":{"amount":"36","high":"2370000.00","low":"2368000.00","avg":"2243789.47","orderNum":"7","iskValue":"85264000"}},"buy":{"exclGone":{"amount":"8","high":"1394000.00","low":"1389000.00","avg":"856692.31","orderNum":"2","iskValue":"11137000"}}},"28199":{"sell":{"exclGone":{"amount":"15","high":"2522000.00","low":"2515000.00","avg":"1888250.00","orderNum":"3","iskValue":"37765000"}},"buy":{"exclGone":{"amount":"2","high":"1913000.00","low":"1913000.00","avg":"1913000.00","orderNum":"1","iskValue":"3826000"}}},"28201":{"sell":{"exclGone":{"amount":"179","high":"470000.00","low":"469600.00","avg":"422499.50","orderNum":"15","iskValue":"84077400"}},"buy":{"exclGone":{"amount":"15","high":"425000.00","low":"373100.00","avg":"359735.29","orderNum":"4","iskValue":"6115500"}}},"28203":{"sell":{"exclGone":{"amount":"27","high":"609900.00","low":"609300.00","avg":"444751.35","orderNum":"5","iskValue":"16455800"}},"buy":{"exclGone":{"amount":"7","high":"510100.00","low":"510100.00","avg":"396744.44","orderNum":"2","iskValue":"3570700"}}},"28205":{"sell":{"exclGone":{"amount":"48","high":"1518000.00","low":"1516000.00","avg":"1373452.83","orderNum":"7","iskValue":"72793000"}},"buy":{"exclGone":{"amount":"10","high":"1132000.00","low":"1132000.00","avg":"754666.67","orderNum":"3","iskValue":"11320000"}}},"28207":{"sell":{"exclGone":{"amount":"14","high":"1100000.00","low":"1097000.00","avg":"809000.00","orderNum":"4","iskValue":"15371000"}},"buy":{"exclGone":{"amount":"8","high":"928900.00","low":"928900.00","avg":"619266.67","orderNum":"2","iskValue":"7431200"}}},"28209":{"sell":{"exclGone":{"amount":"230","high":"1436000.00","low":"1432000.00","avg":"1403565.96","orderNum":"24","iskValue":"329838000"}},"buy":{"exclGone":{"amount":"85","high":"1309000.00","low":"1293000.00","avg":"1151614.58","orderNum":"15","iskValue":"110555000"}}},"28211":{"sell":{"exclGone":{"amount":"97","high":"1456000.00","low":"1455000.00","avg":"1371116.50","orderNum":"11","iskValue":"141225000"}}},"28213":{"sell":{"exclGone":{"amount":"386","high":"2000000.00","low":"1678000.00","avg":"1913166.67","orderNum":"23","iskValue":"757614000"}},"buy":{"exclGone":{"amount":"50","high":"1609000.00","low":"1202000.00","avg":"1374052.63","orderNum":"13","iskValue":"78321000"}}},"28215":{"sell":{"exclGone":{"amount":"87","high":"1398000.00","low":"1386000.00","avg":"1363910.11","orderNum":"15","iskValue":"121388000"}},"buy":{"exclGone":{"amount":"25","high":"1166000.00","low":"1162000.00","avg":"969800.00","orderNum":"5","iskValue":"29094000"}}},"28238":{"buy":{"exclGone":{"amount":"3","high":"700200.00","low":"700200.00","avg":"700200.00","orderNum":"1","iskValue":"2100600"}}},"28262":{"sell":{"exclGone":{"amount":"77","high":"217800.00","low":"212000.00","avg":"206891.36","orderNum":"16","iskValue":"16758200"}},"buy":{"exclGone":{"amount":"119","high":"132100.00","low":"132000.00","avg":"84063.10","orderNum":"4","iskValue":"15719800"}}},"28264":{"sell":{"exclGone":{"amount":"17","high":"23950000.00","low":"22990000.00","avg":"18197727.27","orderNum":"5","iskValue":"400350000"}},"buy":{"exclGone":{"amount":"6","high":"20010000.00","low":"20010000.00","avg":"20010000.00","orderNum":"1","iskValue":"120060000"}}},"28266":{"sell":{"exclGone":{"amount":"24","high":"450000.00","low":"445500.00","avg":"430496.00","orderNum":"5","iskValue":"10762400"}}},"28268":{"sell":{"exclGone":{"amount":"10","high":"20990000.00","low":"20990000.00","avg":"20990000.00","orderNum":"1","iskValue":"209900000"}}},"28270":{"sell":{"exclGone":{"amount":"78","high":"579800.00","low":"571500.00","avg":"537761.45","orderNum":"12","iskValue":"44634200"}},"buy":{"exclGone":{"amount":"26","high":"433800.00","low":"433600.00","avg":"402642.86","orderNum":"3","iskValue":"11274000"}}},"28272":{"sell":{"exclGone":{"amount":"78","high":"12490000.00","low":"12490000.00","avg":"11597857.14","orderNum":"14","iskValue":"974220000"}}},"28274":{"sell":{"exclGone":{"amount":"88","high":"344900.00","low":"344700.00","avg":"316051.04","orderNum":"17","iskValue":"30340900"}},"buy":{"exclGone":{"amount":"11","high":"225500.00","low":"225500.00","avg":"124025.00","orderNum":"2","iskValue":"2480500"}}},"28276":{"sell":{"exclGone":{"amount":"146","high":"4099000.00","low":"4001000.00","avg":"3394606.94","orderNum":"12","iskValue":"587267000"}},"buy":{"exclGone":{"amount":"18","high":"3902000.00","low":"3605000.00","avg":"2502333.33","orderNum":"4","iskValue":"67563000"}}},"28278":{"sell":{"exclGone":{"amount":"48","high":"325000.00","low":"321000.00","avg":"287240.74","orderNum":"12","iskValue":"15511000"}},"buy":{"exclGone":{"amount":"8","high":"272000.00","low":"270100.00","avg":"180225.00","orderNum":"3","iskValue":"2162700"}}},"28280":{"sell":{"exclGone":{"amount":"33","high":"4899000.00","low":"4484000.00","avg":"4429828.57","orderNum":"11","iskValue":"155044000"}}},"28282":{"sell":{"exclGone":{"amount":"37","high":"526900.00","low":"526100.00","avg":"499561.54","orderNum":"10","iskValue":"19482900"}},"buy":{"exclGone":{"amount":"12","high":"410800.00","low":"410500.00","avg":"351900.00","orderNum":"2","iskValue":"4926600"}}},"28284":{"sell":{"exclGone":{"amount":"10","high":"23650000.00","low":"23600000.00","avg":"18173076.92","orderNum":"3","iskValue":"236250000"}},"buy":{"exclGone":{"amount":"34","high":"22010000.00","low":"21010000.00","avg":"11036000.00","orderNum":"2","iskValue":"717340000"}}},"28286":{"sell":{"exclGone":{"amount":"20","high":"934400.00","low":"925400.00","avg":"714630.77","orderNum":"6","iskValue":"18580400"}},"buy":{"exclGone":{"amount":"3","high":"592100.00","low":"592100.00","avg":"592100.00","orderNum":"1","iskValue":"1776300"}}},"28288":{"sell":{"exclGone":{"amount":"48","high":"18990000.00","low":"17990000.00","avg":"18010408.16","orderNum":"6","iskValue":"882510000"}},"buy":{"exclGone":{"amount":"16","high":"17460000.00","low":"17430000.00","avg":"16425882.35","orderNum":"5","iskValue":"279240000"}}},"28290":{"sell":{"exclGone":{"amount":"60","high":"599900.00","low":"599800.00","avg":"580459.68","orderNum":"5","iskValue":"35988500"}}},"28292":{"sell":{"exclGone":{"amount":"6","high":"32300000.00","low":"32300000.00","avg":"17618181.82","orderNum":"2","iskValue":"193800000"}}},"28294":{"sell":{"exclGone":{"amount":"39","high":"548900.00","low":"540000.00","avg":"533020.00","orderNum":"8","iskValue":"21320800"}},"buy":{"exclGone":{"amount":"3","high":"432000.00","low":"432000.00","avg":"432000.00","orderNum":"1","iskValue":"1296000"}}},"28296":{"sell":{"exclGone":{"amount":"105","high":"11990000.00","low":"11980000.00","avg":"11444363.64","orderNum":"14","iskValue":"1258880000"}}},"28298":{"sell":{"exclGone":{"amount":"21","high":"649800.00","low":"648500.00","avg":"619450.00","orderNum":"8","iskValue":"13627900"}},"buy":{"exclGone":{"amount":"13","high":"557800.00","low":"557800.00","avg":"517957.14","orderNum":"3","iskValue":"7251400"}}},"28300":{"sell":{"exclGone":{"amount":"135","high":"15490000.00","low":"14890000.00","avg":"14254615.38","orderNum":"22","iskValue":"2038410000"}}},"28302":{"sell":{"exclGone":{"amount":"66","high":"233300.00","low":"233100.00","avg":"216729.58","orderNum":"10","iskValue":"15387800"}}},"28304":{"sell":{"exclGone":{"amount":"64","high":"4999000.00","low":"4998000.00","avg":"4636623.19","orderNum":"9","iskValue":"319927000"}}},"28306":{"sell":{"exclGone":{"amount":"6","high":"935000.00","low":"934600.00","avg":"701000.00","orderNum":"3","iskValue":"5608000"}}},"28308":{"sell":{"exclGone":{"amount":"58","high":"21800000.00","low":"21480000.00","avg":"19817142.86","orderNum":"8","iskValue":"1248480000"}},"buy":{"exclGone":{"amount":"10","high":"18360000.00","low":"18360000.00","avg":"18360000.00","orderNum":"1","iskValue":"183600000"}}},"28324":{"buy":{"exclGone":{"amount":"4069","high":"803.00","low":"803.00","avg":"783.93","orderNum":"4","iskValue":"3267407"}}},"28326":{"sell":{"exclGone":{"amount":"15100","high":"529.90","low":"529.90","avg":"526.41","orderNum":"5","iskValue":"8001490"}},"buy":{"exclGone":{"amount":"3800","high":"243.50","low":"243.40","avg":"159.52","orderNum":"3","iskValue":"925220"}}},"28328":{"sell":{"exclGone":{"amount":"9291","high":"374.00","low":"373.70","avg":"337.58","orderNum":"7","iskValue":"3474073"}},"buy":{"exclGone":{"amount":"500","high":"105.20","low":"105.20","avg":"105.20","orderNum":"1","iskValue":"52600"}}},"28332":{"sell":{"exclGone":{"amount":"27800","high":"1086.00","low":"1073.00","avg":"1010.86","orderNum":"12","iskValue":"30042828"}},"buy":{"exclGone":{"amount":"22829","high":"901.10","low":"895.50","avg":"751.34","orderNum":"10","iskValue":"20497966"}}},"28334":{"sell":{"exclGone":{"amount":"159237","high":"665.00","low":"663.00","avg":"662.76","orderNum":"23","iskValue":"105866635"}},"buy":{"exclGone":{"amount":"21697","high":"598.80","low":"597.50","avg":"505.62","orderNum":"11","iskValue":"12972602"}}},"28336":{"sell":{"exclGone":{"amount":"216446","high":"513.00","low":"513.00","avg":"442.47","orderNum":"14","iskValue":"111036798"}},"buy":{"exclGone":{"amount":"11974","high":"451.00","low":"451.00","avg":"416.24","orderNum":"13","iskValue":"5400274"}}},"28361":{"sell":{"exclGone":{"amount":"9955","high":"1398.00","low":"1298.00","avg":"1304.43","orderNum":"15","iskValue":"13337829"}}},"28362":{"sell":{"exclGone":{"amount":"6217","high":"8999.00","low":"8501.00","avg":"8634.56","orderNum":"14","iskValue":"55926022"}}},"28363":{"sell":{"exclGone":{"amount":"7253","high":"257400.00","low":"220700.00","avg":"242243.64","orderNum":"28","iskValue":"1779037300"}},"buy":{"exclGone":{"amount":"7924","high":"221000.00","low":"220300.00","avg":"220257.62","orderNum":"46","iskValue":"1747964500"}}},"28364":{"sell":{"exclGone":{"amount":"7021","high":"9299.00","low":"8101.00","avg":"8757.77","orderNum":"15","iskValue":"62801979"}}},"28365":{"sell":{"exclGone":{"amount":"3997","high":"2799.00","low":"2799.00","avg":"2761.01","orderNum":"8","iskValue":"11187603"}}},"28366":{"sell":{"exclGone":{"amount":"903","high":"26290.00","low":"24990.00","avg":"24707.76","orderNum":"21","iskValue":"22928800"}}},"28377":{"sell":{"exclGone":{"amount":"4","high":"102800000.00","low":"101500000.00","avg":"68100000.00","orderNum":"2","iskValue":"408600000"}},"buy":{"exclGone":{"amount":"1","high":"93290000.00","low":"93290000.00","avg":"93290000.00","orderNum":"1","iskValue":"93290000"}}},"28379":{"sell":{"exclGone":{"amount":"3","high":"19960000.00","low":"19960000.00","avg":"19960000.00","orderNum":"1","iskValue":"59880000"}},"buy":{"exclGone":{"amount":"3","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"45000000"}}},"28381":{"sell":{"exclGone":{"amount":"8","high":"71940000.00","low":"71940000.00","avg":"41108571.43","orderNum":"2","iskValue":"575520000"}}},"28397":{"buy":{"exclGone":{"amount":"1655","high":"1604.00","low":"1604.00","avg":"1604.00","orderNum":"1","iskValue":"2654620"}}},"28409":{"buy":{"exclGone":{"amount":"242","high":"133.40","low":"133.40","avg":"133.40","orderNum":"1","iskValue":"32283"}}},"28410":{"buy":{"exclGone":{"amount":"953","high":"1.21","low":"1.21","avg":"1.21","orderNum":"1","iskValue":"1153"}}},"28421":{"buy":{"exclGone":{"amount":"199","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"2"}}},"28424":{"buy":{"exclGone":{"amount":"338","high":"90.02","low":"90.02","avg":"47.17","orderNum":"2","iskValue":"30427"}}},"28425":{"buy":{"exclGone":{"amount":"1365","high":"2000.00","low":"125.30","avg":"691.38","orderNum":"2","iskValue":"1395214"}}},"28426":{"buy":{"exclGone":{"amount":"629","high":"44.50","low":"44.50","avg":"44.50","orderNum":"1","iskValue":"27991"}}},"28427":{"sell":{"exclGone":{"amount":"1141","high":"6829.00","low":"6829.00","avg":"6829.00","orderNum":"1","iskValue":"7791889"}},"buy":{"exclGone":{"amount":"11303","high":"1500.00","low":"1500.00","avg":"1388.92","orderNum":"2","iskValue":"16954500"}}},"28429":{"buy":{"exclGone":{"amount":"4059","high":"1501.00","low":"1501.00","avg":"1501.00","orderNum":"1","iskValue":"6092559"}}},"28430":{"buy":{"exclGone":{"amount":"30593","high":"900.00","low":"0.01","avg":"357.64","orderNum":"2","iskValue":"18155804"}}},"28431":{"buy":{"exclGone":{"amount":"4494","high":"16.01","low":"16.01","avg":"8.60","orderNum":"2","iskValue":"71949"}}},"28432":{"buy":{"exclGone":{"amount":"10751","high":"162.10","low":"162.10","avg":"83.78","orderNum":"2","iskValue":"1742737"}}},"28433":{"buy":{"exclGone":{"amount":"5912","high":"191900.00","low":"189600.00","avg":"180349.07","orderNum":"8","iskValue":"1130067300"}}},"28434":{"buy":{"exclGone":{"amount":"5904","high":"241100.00","low":"241000.00","avg":"239248.97","orderNum":"6","iskValue":"1423292100"}}},"28435":{"sell":{"exclGone":{"amount":"578","high":"396000.00","low":"396000.00","avg":"396000.00","orderNum":"1","iskValue":"228888000"}},"buy":{"exclGone":{"amount":"1276","high":"369500.00","low":"369100.00","avg":"220139.00","orderNum":"2","iskValue":"471317600"}}},"28436":{"sell":{"exclGone":{"amount":"896","high":"329300.00","low":"329300.00","avg":"329300.00","orderNum":"1","iskValue":"295052800"}}},"28437":{"buy":{"exclGone":{"amount":"398","high":"391700.00","low":"391700.00","avg":"203255.02","orderNum":"2","iskValue":"155896600"}}},"28438":{"buy":{"exclGone":{"amount":"12743","high":"179500.00","low":"166600.00","avg":"124377.74","orderNum":"4","iskValue":"2178724800"}}},"28439":{"sell":{"exclGone":{"amount":"100","high":"277600.00","low":"277600.00","avg":"277600.00","orderNum":"1","iskValue":"27760000"}},"buy":{"exclGone":{"amount":"1234","high":"237400.00","low":"236900.00","avg":"133754.25","orderNum":"4","iskValue":"292921800"}}},"28440":{"sell":{"exclGone":{"amount":"41","high":"699700.00","low":"699700.00","avg":"699700.00","orderNum":"1","iskValue":"28687700"}},"buy":{"exclGone":{"amount":"23","high":"622000.00","low":"622000.00","avg":"622000.00","orderNum":"1","iskValue":"14306000"}}},"28441":{"sell":{"exclGone":{"amount":"860","high":"274100.00","low":"274100.00","avg":"156836.99","orderNum":"2","iskValue":"235726000"}}},"28444":{"sell":{"exclGone":{"amount":"1483","high":"195000.00","low":"191900.00","avg":"96117.26","orderNum":"2","iskValue":"284603200"}},"buy":{"exclGone":{"amount":"15286","high":"188000.00","low":"187400.00","avg":"184002.20","orderNum":"10","iskValue":"2870802400"}}},"28576":{"sell":{"exclGone":{"amount":"1723","high":"564800.00","low":"498000.00","avg":"560240.03","orderNum":"78","iskValue":"969775500"}},"buy":{"exclGone":{"amount":"244","high":"498100.00","low":"497800.00","avg":"474617.19","orderNum":"30","iskValue":"121502000"}}},"28578":{"sell":{"exclGone":{"amount":"232","high":"553100.00","low":"552000.00","avg":"540910.55","orderNum":"41","iskValue":"128195800"}},"buy":{"exclGone":{"amount":"87","high":"499000.00","low":"498800.00","avg":"461759.57","orderNum":"22","iskValue":"43405400"}}},"28609":{"sell":{"exclGone":{"amount":"5","high":"38000000.00","low":"38000000.00","avg":"31666666.67","orderNum":"3","iskValue":"190000000"}}},"28615":{"sell":{"exclGone":{"amount":"6","high":"6000000.00","low":"5999000.00","avg":"5142285.71","orderNum":"4","iskValue":"35996000"}}},"28646":{"sell":{"exclGone":{"amount":"151","high":"6844000.00","low":"6799000.00","avg":"6742254.90","orderNum":"39","iskValue":"1031565000"}},"buy":{"exclGone":{"amount":"21","high":"6273000.00","low":"6272000.00","avg":"5987136.36","orderNum":"12","iskValue":"131717000"}}},"28652":{"sell":{"exclGone":{"amount":"23","high":"22740000.00","low":"22700000.00","avg":"21768333.33","orderNum":"16","iskValue":"522440000"}},"buy":{"exclGone":{"amount":"6","high":"20420000.00","low":"20260000.00","avg":"17420000.00","orderNum":"5","iskValue":"121940000"}}},"28654":{"sell":{"exclGone":{"amount":"1","high":"7894000.00","low":"7894000.00","avg":"7894000.00","orderNum":"1","iskValue":"7894000"}}},"28656":{"sell":{"exclGone":{"amount":"6","high":"69990000.00","low":"69990000.00","avg":"59991428.57","orderNum":"4","iskValue":"419940000"}}},"28659":{"sell":{"exclGone":{"amount":"17","high":"979800000.00","low":"974900000.00","avg":"924361111.11","orderNum":"10","iskValue":"16638500000"}}},"28661":{"sell":{"exclGone":{"amount":"5","high":"852600000.00","low":"852400000.00","avg":"608942857.14","orderNum":"4","iskValue":"4262600000"}}},"28665":{"sell":{"exclGone":{"amount":"5","high":"957100000.00","low":"956400000.00","avg":"797250000.00","orderNum":"5","iskValue":"4783500000"}}},"28667":{"sell":{"exclGone":{"amount":"10","high":"69990000.00","low":"69940000.00","avg":"63609090.91","orderNum":"8","iskValue":"699700000"}}},"28668":{"sell":{"exclGone":{"amount":"460509","high":"25930.00","low":"24950.00","avg":"25438.82","orderNum":"87","iskValue":"11817756980"}},"buy":{"exclGone":{"amount":"881","high":"24750.00","low":"24750.00","avg":"12796.21","orderNum":"2","iskValue":"21804750"}}},"28670":{"sell":{"exclGone":{"amount":"179","high":"1550000.00","low":"1539000.00","avg":"1510360.66","orderNum":"38","iskValue":"276396000"}},"buy":{"exclGone":{"amount":"56","high":"1424000.00","low":"1424000.00","avg":"1374896.55","orderNum":"4","iskValue":"79744000"}}},"28672":{"sell":{"exclGone":{"amount":"577","high":"2611000.00","low":"2588000.00","avg":"2562131.62","orderNum":"49","iskValue":"1498847000"}},"buy":{"exclGone":{"amount":"51","high":"2420000.00","low":"2416000.00","avg":"2163719.30","orderNum":"15","iskValue":"123332000"}}},"28674":{"sell":{"exclGone":{"amount":"426","high":"2663000.00","low":"2556000.00","avg":"2615819.86","orderNum":"48","iskValue":"1132650000"}},"buy":{"exclGone":{"amount":"7","high":"2303000.00","low":"2293000.00","avg":"2011125.00","orderNum":"4","iskValue":"16089000"}}},"28676":{"sell":{"exclGone":{"amount":"183","high":"1940000.00","low":"1928000.00","avg":"1871116.40","orderNum":"30","iskValue":"353641000"}},"buy":{"exclGone":{"amount":"10","high":"1812000.00","low":"1812000.00","avg":"1510000.00","orderNum":"4","iskValue":"18120000"}}},"28678":{"sell":{"exclGone":{"amount":"921","high":"2111000.00","low":"2100000.00","avg":"2084064.38","orderNum":"49","iskValue":"1942348000"}},"buy":{"exclGone":{"amount":"34","high":"1860000.00","low":"1853000.00","avg":"1802285.71","orderNum":"10","iskValue":"63080000"}}},"28680":{"sell":{"exclGone":{"amount":"682","high":"2227000.00","low":"2217000.00","avg":"2182113.67","orderNum":"56","iskValue":"1516569000"}},"buy":{"exclGone":{"amount":"64","high":"2002000.00","low":"1997000.00","avg":"1907865.67","orderNum":"8","iskValue":"127827000"}}},"28682":{"sell":{"exclGone":{"amount":"173","high":"2040000.00","low":"1988000.00","avg":"1876810.81","orderNum":"30","iskValue":"347210000"}},"buy":{"exclGone":{"amount":"18","high":"1741000.00","low":"1739000.00","avg":"1647631.58","orderNum":"7","iskValue":"31305000"}}},"28684":{"sell":{"exclGone":{"amount":"34","high":"1463000.00","low":"1434000.00","avg":"1367611.11","orderNum":"13","iskValue":"49234000"}}},"28686":{"sell":{"exclGone":{"amount":"12","high":"139200.00","low":"139200.00","avg":"139200.00","orderNum":"1","iskValue":"1670400"}},"buy":{"exclGone":{"amount":"549","high":"96100.00","low":"96100.00","avg":"96100.00","orderNum":"1","iskValue":"52758900"}}},"28688":{"buy":{"exclGone":{"amount":"9","high":"81080.00","low":"81080.00","avg":"81080.00","orderNum":"1","iskValue":"729720"}}},"28689":{"sell":{"exclGone":{"amount":"85","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"8500000"}}},"28694":{"sell":{"exclGone":{"amount":"3784","high":"92980.00","low":"92890.00","avg":"88229.11","orderNum":"4","iskValue":"351504760"}},"buy":{"exclGone":{"amount":"2631","high":"83630.00","low":"50000.00","avg":"42806.07","orderNum":"4","iskValue":"216513090"}}},"28695":{"sell":{"exclGone":{"amount":"4408","high":"59200.00","low":"53210.00","avg":"32795.42","orderNum":"6","iskValue":"242948450"}},"buy":{"exclGone":{"amount":"765","high":"53160.00","low":"53160.00","avg":"42628.30","orderNum":"3","iskValue":"40667400"}}},"28696":{"sell":{"exclGone":{"amount":"195","high":"95420.00","low":"95420.00","avg":"95420.00","orderNum":"1","iskValue":"18606900"}},"buy":{"exclGone":{"amount":"2453","high":"86640.00","low":"86530.00","avg":"71918.06","orderNum":"5","iskValue":"212374040"}}},"28697":{"sell":{"exclGone":{"amount":"7957","high":"106100.00","low":"100000.00","avg":"87389.39","orderNum":"6","iskValue":"811847400"}},"buy":{"exclGone":{"amount":"13871","high":"100800.00","low":"99080.00","avg":"94469.04","orderNum":"4","iskValue":"1394079680"}}},"28698":{"sell":{"exclGone":{"amount":"1418","high":"91980.00","low":"91890.00","avg":"87765.85","orderNum":"3","iskValue":"130332280"}},"buy":{"exclGone":{"amount":"5645","high":"80040.00","low":"79920.00","avg":"71811.70","orderNum":"9","iskValue":"451551940"}}},"28699":{"sell":{"exclGone":{"amount":"2764","high":"110600.00","low":"90030.00","avg":"63361.66","orderNum":"5","iskValue":"273152110"}},"buy":{"exclGone":{"amount":"19273","high":"90010.00","low":"89530.00","avg":"83809.38","orderNum":"9","iskValue":"1727143670"}}},"28700":{"sell":{"exclGone":{"amount":"9755","high":"84600.00","low":"84600.00","avg":"55931.75","orderNum":"6","iskValue":"825273000"}}},"28701":{"sell":{"exclGone":{"amount":"566","high":"99750.00","low":"99750.00","avg":"74189.88","orderNum":"3","iskValue":"56458500"}},"buy":{"exclGone":{"amount":"9054","high":"93300.00","low":"93300.00","avg":"93300.00","orderNum":"1","iskValue":"844738200"}}},"28710":{"sell":{"exclGone":{"amount":"18","high":"951500000.00","low":"949200000.00","avg":"855075000.00","orderNum":"15","iskValue":"17101500000"}}},"28744":{"sell":{"exclGone":{"amount":"3","high":"77610000.00","low":"77560000.00","avg":"58195000.00","orderNum":"2","iskValue":"232780000"}},"buy":{"exclGone":{"amount":"3","high":"67600000.00","low":"67600000.00","avg":"67600000.00","orderNum":"1","iskValue":"202800000"}}},"28746":{"sell":{"exclGone":{"amount":"3","high":"64190000.00","low":"64190000.00","avg":"48142500.00","orderNum":"3","iskValue":"192570000"}},"buy":{"exclGone":{"amount":"2","high":"59990000.00","low":"59990000.00","avg":"39993333.33","orderNum":"2","iskValue":"119980000"}}},"28748":{"sell":{"exclGone":{"amount":"3","high":"140600000.00","low":"140600000.00","avg":"140600000.00","orderNum":"1","iskValue":"421800000"}}},"28750":{"sell":{"exclGone":{"amount":"17","high":"160900000.00","low":"159900000.00","avg":"143200000.00","orderNum":"5","iskValue":"2720800000"}}},"28752":{"sell":{"exclGone":{"amount":"9","high":"149400000.00","low":"149400000.00","avg":"122236363.64","orderNum":"4","iskValue":"1344600000"}}},"28754":{"sell":{"exclGone":{"amount":"61","high":"193400000.00","low":"189500000.00","avg":"186482539.68","orderNum":"17","iskValue":"11748400000"}}},"28756":{"sell":{"exclGone":{"amount":"79","high":"35270000.00","low":"35040000.00","avg":"34770375.00","orderNum":"43","iskValue":"2781630000"}},"buy":{"exclGone":{"amount":"19","high":"32360000.00","low":"31990000.00","avg":"29101904.76","orderNum":"9","iskValue":"611140000"}}},"28758":{"sell":{"exclGone":{"amount":"168","high":"37030000.00","low":"34500000.00","avg":"34706918.60","orderNum":"55","iskValue":"5969590000"}},"buy":{"exclGone":{"amount":"17","high":"32880000.00","low":"31930000.00","avg":"30745000.00","orderNum":"11","iskValue":"553410000"}}},"28780":{"sell":{"exclGone":{"amount":"11","high":"84750000.00","low":"79990000.00","avg":"75703333.33","orderNum":"8","iskValue":"908440000"}},"buy":{"exclGone":{"amount":"4","high":"71070000.00","low":"70830000.00","avg":"56776000.00","orderNum":"3","iskValue":"283880000"}}},"28784":{"sell":{"exclGone":{"amount":"1","high":"97000000.00","low":"97000000.00","avg":"97000000.00","orderNum":"1","iskValue":"97000000"}}},"28786":{"sell":{"exclGone":{"amount":"4","high":"69950000.00","low":"69950000.00","avg":"69950000.00","orderNum":"1","iskValue":"279800000"}}},"28788":{"sell":{"exclGone":{"amount":"67","high":"114200000.00","low":"112500000.00","avg":"110052173.91","orderNum":"23","iskValue":"7593600000"}},"buy":{"exclGone":{"amount":"2","high":"103000000.00","low":"103000000.00","avg":"103000000.00","orderNum":"1","iskValue":"206000000"}}},"28796":{"buy":{"exclGone":{"amount":"2","high":"96130000.00","low":"96130000.00","avg":"96130000.00","orderNum":"1","iskValue":"192260000"}}},"28800":{"sell":{"exclGone":{"amount":"1","high":"209800000.00","low":"209800000.00","avg":"209800000.00","orderNum":"1","iskValue":"209800000"}}},"28804":{"sell":{"exclGone":{"amount":"2","high":"395000000.00","low":"395000000.00","avg":"263333333.33","orderNum":"2","iskValue":"790000000"}}},"28805":{"sell":{"exclGone":{"amount":"2","high":"702000000.00","low":"702000000.00","avg":"468000000.00","orderNum":"2","iskValue":"1404000000"}}},"28808":{"sell":{"exclGone":{"amount":"8","high":"85000000.00","low":"84900000.00","avg":"75511111.11","orderNum":"7","iskValue":"679600000"}}},"28809":{"sell":{"exclGone":{"amount":"10","high":"103900000.00","low":"100000000.00","avg":"91954545.45","orderNum":"9","iskValue":"1011500000"}}},"28810":{"sell":{"exclGone":{"amount":"4","high":"250000000.00","low":"247700000.00","avg":"198740000.00","orderNum":"4","iskValue":"993700000"}},"buy":{"exclGone":{"amount":"2","high":"221300000.00","low":"220700000.00","avg":"147333333.33","orderNum":"2","iskValue":"442000000"}}},"28811":{"sell":{"exclGone":{"amount":"2","high":"421800000.00","low":"409300000.00","avg":"277033333.33","orderNum":"2","iskValue":"831100000"}}},"28812":{"sell":{"exclGone":{"amount":"10","high":"146500000.00","low":"142900000.00","avg":"131618181.82","orderNum":"7","iskValue":"1447800000"}}},"28813":{"sell":{"exclGone":{"amount":"4","high":"845400000.00","low":"845300000.00","avg":"676300000.00","orderNum":"4","iskValue":"3381500000"}}},"28848":{"sell":{"exclGone":{"amount":"1","high":"7085000000.00","low":"7085000000.00","avg":"7085000000.00","orderNum":"1","iskValue":"7085000000"}}},"28880":{"sell":{"exclGone":{"amount":"5","high":"7000000.00","low":"7000000.00","avg":"5833333.33","orderNum":"3","iskValue":"35000000"}}},"28999":{"sell":{"exclGone":{"amount":"1855","high":"17360.00","low":"17100.00","avg":"17099.72","orderNum":"80","iskValue":"31822580"}},"buy":{"exclGone":{"amount":"275","high":"3002.00","low":"2020.00","avg":"2013.05","orderNum":"45","iskValue":"557614"}}},"29001":{"sell":{"exclGone":{"amount":"1455","high":"29540.00","low":"20000.00","avg":"28911.50","orderNum":"88","iskValue":"42413170"}},"buy":{"exclGone":{"amount":"176","high":"7151.00","low":"7102.00","avg":"6977.56","orderNum":"34","iskValue":"1255961"}}},"29003":{"sell":{"exclGone":{"amount":"39","high":"167600.00","low":"167000.00","avg":"133244.90","orderNum":"18","iskValue":"6529000"}},"buy":{"exclGone":{"amount":"25","high":"119000.00","low":"119000.00","avg":"110185.19","orderNum":"9","iskValue":"2975000"}}},"29005":{"sell":{"exclGone":{"amount":"945","high":"20280.00","low":"19900.00","avg":"19999.30","orderNum":"56","iskValue":"18959340"}},"buy":{"exclGone":{"amount":"184","high":"12640.00","low":"12640.00","avg":"12504.09","orderNum":"31","iskValue":"2325760"}}},"29007":{"sell":{"exclGone":{"amount":"1016","high":"20300.00","low":"19950.00","avg":"20126.45","orderNum":"50","iskValue":"20508850"}},"buy":{"exclGone":{"amount":"25","high":"13010.00","low":"13000.00","avg":"12503.08","orderNum":"11","iskValue":"325080"}}},"29009":{"sell":{"exclGone":{"amount":"2126","high":"14380.00","low":"10050.00","avg":"14285.92","orderNum":"73","iskValue":"30471870"}},"buy":{"exclGone":{"amount":"378","high":"10040.00","low":"10040.00","avg":"9987.16","orderNum":"44","iskValue":"3795120"}}},"29011":{"sell":{"exclGone":{"amount":"1790","high":"16380.00","low":"15990.00","avg":"16010.12","orderNum":"80","iskValue":"28738170"}},"buy":{"exclGone":{"amount":"1244","high":"15900.00","low":"15870.00","avg":"15839.57","orderNum":"47","iskValue":"19767780"}}},"29013":{"sell":{"exclGone":{"amount":"284","high":"15570.00","low":"15470.00","avg":"15196.76","orderNum":"45","iskValue":"4407060"}},"buy":{"exclGone":{"amount":"643","high":"11710.00","low":"11700.00","avg":"11592.14","orderNum":"19","iskValue":"7523300"}}},"29015":{"sell":{"exclGone":{"amount":"430","high":"13480.00","low":"13390.00","avg":"13179.84","orderNum":"50","iskValue":"5785950"}},"buy":{"exclGone":{"amount":"120","high":"9050.00","low":"9040.00","avg":"8477.34","orderNum":"25","iskValue":"1085100"}}},"29041":{"sell":{"exclGone":{"amount":"717","high":"707500.00","low":"707500.00","avg":"707500.00","orderNum":"1","iskValue":"507277500"}}},"29051":{"sell":{"exclGone":{"amount":"51","high":"1523000.00","low":"1523000.00","avg":"1523000.00","orderNum":"1","iskValue":"77673000"}}},"29053":{"sell":{"exclGone":{"amount":"848","high":"549200.00","low":"549200.00","avg":"310688.19","orderNum":"2","iskValue":"465721600"}}},"29061":{"sell":{"exclGone":{"amount":"193","high":"757800.00","low":"757800.00","avg":"757800.00","orderNum":"1","iskValue":"146255400"}}},"29069":{"sell":{"exclGone":{"amount":"328","high":"616600.00","low":"616600.00","avg":"616600.00","orderNum":"1","iskValue":"202244800"}}},"29081":{"sell":{"exclGone":{"amount":"324","high":"1422000.00","low":"1422000.00","avg":"1422000.00","orderNum":"1","iskValue":"460728000"}}},"29085":{"sell":{"exclGone":{"amount":"478","high":"739500.00","low":"739500.00","avg":"739500.00","orderNum":"1","iskValue":"353481000"}}},"29091":{"sell":{"exclGone":{"amount":"449","high":"731200.00","low":"731200.00","avg":"731200.00","orderNum":"1","iskValue":"328308800"}}},"29095":{"sell":{"exclGone":{"amount":"1252","high":"533600.00","low":"533600.00","avg":"342598.56","orderNum":"2","iskValue":"668067200"}}},"29101":{"sell":{"exclGone":{"amount":"1","high":"904000.00","low":"904000.00","avg":"904000.00","orderNum":"1","iskValue":"904000"}}},"29103":{"buy":{"exclGone":{"amount":"30","high":"1107000.00","low":"1107000.00","avg":"1107000.00","orderNum":"1","iskValue":"33210000"}}},"29107":{"sell":{"exclGone":{"amount":"1","high":"639900.00","low":"639900.00","avg":"639900.00","orderNum":"1","iskValue":"639900"}}},"29248":{"sell":{"exclGone":{"amount":"39","high":"500000.00","low":"498900.00","avg":"475192.68","orderNum":"20","iskValue":"19482900"}},"buy":{"exclGone":{"amount":"10","high":"419900.00","low":"419900.00","avg":"381727.27","orderNum":"6","iskValue":"4199000"}}},"29249":{"sell":{"exclGone":{"amount":"2","high":"5800000.00","low":"5800000.00","avg":"3866666.67","orderNum":"2","iskValue":"11600000"}}},"29266":{"buy":{"exclGone":{"amount":"8","high":"652000.00","low":"650000.00","avg":"473636.36","orderNum":"4","iskValue":"5210000"}}},"29336":{"sell":{"exclGone":{"amount":"6","high":"37780000.00","low":"37710000.00","avg":"32340000.00","orderNum":"6","iskValue":"226380000"}},"buy":{"exclGone":{"amount":"2","high":"34010000.00","low":"33680000.00","avg":"22563333.33","orderNum":"2","iskValue":"67690000"}}},"29337":{"sell":{"exclGone":{"amount":"19","high":"39440000.00","low":"39400000.00","avg":"37439500.00","orderNum":"10","iskValue":"748790000"}}},"29340":{"sell":{"exclGone":{"amount":"65","high":"38000000.00","low":"37970000.00","avg":"36853880.60","orderNum":"24","iskValue":"2469210000"}},"buy":{"exclGone":{"amount":"6","high":"33780000.00","low":"33630000.00","avg":"25260000.00","orderNum":"2","iskValue":"202080000"}}},"29344":{"sell":{"exclGone":{"amount":"29","high":"39880000.00","low":"39790000.00","avg":"37264193.55","orderNum":"17","iskValue":"1155190000"}},"buy":{"exclGone":{"amount":"17","high":"36600000.00","low":"36580000.00","avg":"34554444.44","orderNum":"7","iskValue":"621980000"}}},"29613":{"buy":{"exclGone":{"amount":"1","high":"132000000.00","low":"132000000.00","avg":"132000000.00","orderNum":"1","iskValue":"132000000"}}},"29616":{"buy":{"exclGone":{"amount":"300","high":"10810.00","low":"10810.00","avg":"10810.00","orderNum":"1","iskValue":"3243000"}}},"29618":{"buy":{"exclGone":{"amount":"300","high":"7300.00","low":"7300.00","avg":"7300.00","orderNum":"1","iskValue":"2190000"}}},"29620":{"buy":{"exclGone":{"amount":"300","high":"7665.00","low":"7665.00","avg":"7665.00","orderNum":"1","iskValue":"2299500"}}},"29622":{"sell":{"exclGone":{"amount":"3865","high":"15930.00","low":"15920.00","avg":"12649.70","orderNum":"2","iskValue":"61540800"}},"buy":{"exclGone":{"amount":"273","high":"8630.00","low":"8630.00","avg":"8630.00","orderNum":"1","iskValue":"2355990"}}},"29637":{"sell":{"exclGone":{"amount":"1","high":"78780000.00","low":"78780000.00","avg":"78780000.00","orderNum":"1","iskValue":"78780000"}},"buy":{"exclGone":{"amount":"1","high":"51670000.00","low":"51670000.00","avg":"51670000.00","orderNum":"1","iskValue":"51670000"}}},"29984":{"sell":{"exclGone":{"amount":"43","high":"232200000.00","low":"227300000.00","avg":"223290909.09","orderNum":"30","iskValue":"9824800000"}},"buy":{"exclGone":{"amount":"3","high":"212000000.00","low":"212000000.00","avg":"159000000.00","orderNum":"3","iskValue":"636000000"}}},"29986":{"sell":{"exclGone":{"amount":"20","high":"237100000.00","low":"233200000.00","avg":"224652380.95","orderNum":"16","iskValue":"4717700000"}}},"29988":{"sell":{"exclGone":{"amount":"24","high":"240500000.00","low":"235800000.00","avg":"212611111.11","orderNum":"16","iskValue":"5740500000"}},"buy":{"exclGone":{"amount":"1","high":"228000000.00","low":"228000000.00","avg":"228000000.00","orderNum":"1","iskValue":"228000000"}}},"29990":{"sell":{"exclGone":{"amount":"42","high":"234500000.00","low":"223500000.00","avg":"217528888.89","orderNum":"31","iskValue":"9788800000"}},"buy":{"exclGone":{"amount":"1","high":"223300000.00","low":"223300000.00","avg":"223300000.00","orderNum":"1","iskValue":"223300000"}}},"30013":{"sell":{"exclGone":{"amount":"10085","high":"8851.00","low":"8204.00","avg":"8387.69","orderNum":"82","iskValue":"86611239"}},"buy":{"exclGone":{"amount":"4535","high":"8203.00","low":"8201.00","avg":"8189.99","orderNum":"60","iskValue":"37198921"}}},"30014":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"30018":{"buy":{"exclGone":{"amount":"8428","high":"5057.00","low":"5057.00","avg":"5053.40","orderNum":"24","iskValue":"42620396"}}},"30019":{"sell":{"exclGone":{"amount":"23135","high":"985.20","low":"881.70","avg":"887.01","orderNum":"4","iskValue":"22791774"}},"buy":{"exclGone":{"amount":"6852","high":"881.50","low":"881.50","avg":"838.20","orderNum":"2","iskValue":"6040038"}}},"30021":{"sell":{"exclGone":{"amount":"50029","high":"782.10","low":"782.00","avg":"668.18","orderNum":"4","iskValue":"39124636"}},"buy":{"exclGone":{"amount":"89512","high":"690.00","low":"597.90","avg":"621.54","orderNum":"34","iskValue":"58164225"}}},"30022":{"sell":{"exclGone":{"amount":"1134","high":"41700.00","low":"41700.00","avg":"25925.33","orderNum":"2","iskValue":"47287800"}},"buy":{"exclGone":{"amount":"6389","high":"38740.00","low":"37960.00","avg":"37757.98","orderNum":"27","iskValue":"242632750"}}},"30024":{"sell":{"exclGone":{"amount":"1531","high":"4489.00","low":"4489.00","avg":"2471.29","orderNum":"2","iskValue":"6872659"}},"buy":{"exclGone":{"amount":"8871","high":"3866.00","low":"3865.00","avg":"3861.19","orderNum":"24","iskValue":"34295127"}}},"30028":{"sell":{"exclGone":{"amount":"2096","high":"44160.00","low":"44090.00","avg":"43452.73","orderNum":"44","iskValue":"92467410"}},"buy":{"exclGone":{"amount":"723","high":"40000.00","low":"40000.00","avg":"39454.30","orderNum":"29","iskValue":"28920000"}}},"30187":{"buy":{"exclGone":{"amount":"6","high":"18010000.00","low":"18000000.00","avg":"13505000.00","orderNum":"4","iskValue":"108040000"}}},"30248":{"buy":{"exclGone":{"amount":"8166","high":"4584.00","low":"4583.00","avg":"4581.74","orderNum":"24","iskValue":"37432821"}}},"30251":{"sell":{"exclGone":{"amount":"8413","high":"240800.00","low":"239300.00","avg":"237494.19","orderNum":"6","iskValue":"2024638000"}},"buy":{"exclGone":{"amount":"46588","high":"235500.00","low":"230800.00","avg":"231120.50","orderNum":"22","iskValue":"10776917900"}}},"30252":{"sell":{"exclGone":{"amount":"1800","high":"9997.00","low":"9997.00","avg":"7592.66","orderNum":"4","iskValue":"17994600"}},"buy":{"exclGone":{"amount":"781","high":"9304.00","low":"9304.00","avg":"8528.67","orderNum":"5","iskValue":"7266424"}}},"30254":{"sell":{"exclGone":{"amount":"67129","high":"615.00","low":"560.10","avg":"352.14","orderNum":"5","iskValue":"41245817"}},"buy":{"exclGone":{"amount":"184096","high":"560.00","low":"560.00","avg":"550.36","orderNum":"30","iskValue":"103093760"}}},"30258":{"buy":{"exclGone":{"amount":"11608","high":"4392.00","low":"4368.00","avg":"4163.80","orderNum":"44","iskValue":"50798363"}}},"30259":{"sell":{"exclGone":{"amount":"382","high":"29990.00","low":"29790.00","avg":"20730.27","orderNum":"2","iskValue":"11422380"}},"buy":{"exclGone":{"amount":"4245","high":"22390.00","low":"21120.00","avg":"21798.11","orderNum":"20","iskValue":"92576560"}}},"30268":{"sell":{"exclGone":{"amount":"1872","high":"9277.00","low":"9277.00","avg":"7111.61","orderNum":"5","iskValue":"17366544"}},"buy":{"exclGone":{"amount":"6236","high":"8163.00","low":"8162.00","avg":"7890.91","orderNum":"46","iskValue":"50904289"}}},"30269":{"sell":{"exclGone":{"amount":"1576","high":"11890.00","low":"11890.00","avg":"8731.89","orderNum":"4","iskValue":"18738640"}},"buy":{"exclGone":{"amount":"6562","high":"8656.00","low":"8655.00","avg":"8370.97","orderNum":"47","iskValue":"56797014"}}},"30270":{"sell":{"exclGone":{"amount":"1926","high":"9591.00","low":"9591.00","avg":"7400.75","orderNum":"5","iskValue":"18472266"}},"buy":{"exclGone":{"amount":"6353","high":"8723.00","low":"8722.00","avg":"8420.41","orderNum":"48","iskValue":"55414698"}}},"30271":{"sell":{"exclGone":{"amount":"1572","high":"12180.00","low":"12170.00","avg":"8936.16","orderNum":"4","iskValue":"19141260"}},"buy":{"exclGone":{"amount":"6112","high":"8368.00","low":"8366.00","avg":"8024.33","orderNum":"46","iskValue":"51139068"}}},"30303":{"sell":{"exclGone":{"amount":"156912","high":"1737.00","low":"1670.00","avg":"1726.04","orderNum":"8","iskValue":"271862420"}},"buy":{"exclGone":{"amount":"54435","high":"1544.00","low":"1510.00","avg":"1263.57","orderNum":"5","iskValue":"82683170"}}},"30304":{"sell":{"exclGone":{"amount":"25234","high":"8613.00","low":"8498.00","avg":"8550.13","orderNum":"8","iskValue":"217216070"}},"buy":{"exclGone":{"amount":"143293","high":"8042.00","low":"8027.00","avg":"6168.92","orderNum":"6","iskValue":"1150262926"}}},"30305":{"sell":{"exclGone":{"amount":"67075","high":"12130.00","low":"12070.00","avg":"12031.37","orderNum":"9","iskValue":"811226990"}},"buy":{"exclGone":{"amount":"107683","high":"12060.00","low":"12020.00","avg":"10626.13","orderNum":"10","iskValue":"1295569220"}}},"30306":{"sell":{"exclGone":{"amount":"25720","high":"11360.00","low":"11080.00","avg":"11281.99","orderNum":"7","iskValue":"292102100"}},"buy":{"exclGone":{"amount":"103276","high":"11200.00","low":"11070.00","avg":"9098.42","orderNum":"5","iskValue":"1144872550"}}},"30307":{"sell":{"exclGone":{"amount":"14723","high":"16440.00","low":"16300.00","avg":"16223.06","orderNum":"8","iskValue":"241626300"}},"buy":{"exclGone":{"amount":"189402","high":"16030.00","low":"15970.00","avg":"8063.66","orderNum":"3","iskValue":"3024862800"}}},"30308":{"sell":{"exclGone":{"amount":"9303","high":"13960.00","low":"13500.00","avg":"13779.65","orderNum":"7","iskValue":"129804280"}},"buy":{"exclGone":{"amount":"8000","high":"13730.00","low":"13730.00","avg":"13730.00","orderNum":"1","iskValue":"109840000"}}},"30309":{"sell":{"exclGone":{"amount":"55840","high":"35200.00","low":"34980.00","avg":"34835.82","orderNum":"8","iskValue":"1962789320"}},"buy":{"exclGone":{"amount":"37433","high":"33720.00","low":"33560.00","avg":"31875.74","orderNum":"7","iskValue":"1258071800"}}},"30310":{"sell":{"exclGone":{"amount":"27898","high":"43150.00","low":"42970.00","avg":"42614.07","orderNum":"7","iskValue":"1203421340"}},"buy":{"exclGone":{"amount":"9328","high":"42070.00","low":"42020.00","avg":"41320.47","orderNum":"3","iskValue":"392420510"}}},"30311":{"sell":{"exclGone":{"amount":"8314","high":"93640.00","low":"93560.00","avg":"91067.76","orderNum":"7","iskValue":"778447210"}},"buy":{"exclGone":{"amount":"6104","high":"86970.00","low":"86970.00","avg":"68907.69","orderNum":"2","iskValue":"530864880"}}},"30325":{"sell":{"exclGone":{"amount":"1","high":"15900000.00","low":"15900000.00","avg":"15900000.00","orderNum":"1","iskValue":"15900000"}}},"30327":{"sell":{"exclGone":{"amount":"1","high":"16900000.00","low":"16900000.00","avg":"16900000.00","orderNum":"1","iskValue":"16900000"}}},"30328":{"sell":{"exclGone":{"amount":"2","high":"48990.00","low":"48990.00","avg":"32660.00","orderNum":"2","iskValue":"97980"}},"buy":{"exclGone":{"amount":"6","high":"461.60","low":"461.60","avg":"395.94","orderNum":"6","iskValue":"2772"}}},"30342":{"buy":{"exclGone":{"amount":"2","high":"51.00","low":"51.00","avg":"51.00","orderNum":"1","iskValue":"102"}}},"30370":{"sell":{"exclGone":{"amount":"28728","high":"4849.00","low":"4502.00","avg":"3967.38","orderNum":"4","iskValue":"132986456"}},"buy":{"exclGone":{"amount":"173231","high":"4502.00","low":"4335.00","avg":"4386.92","orderNum":"21","iskValue":"768285091"}}},"30371":{"sell":{"exclGone":{"amount":"56922","high":"4980.00","low":"4619.00","avg":"4174.63","orderNum":"6","iskValue":"274314665"}},"buy":{"exclGone":{"amount":"28906","high":"4559.00","low":"4558.00","avg":"4061.92","orderNum":"5","iskValue":"131764748"}}},"30372":{"sell":{"exclGone":{"amount":"13617","high":"8689.00","low":"8063.00","avg":"5188.23","orderNum":"4","iskValue":"118219033"}},"buy":{"exclGone":{"amount":"255854","high":"8066.00","low":"8061.00","avg":"8054.65","orderNum":"12","iskValue":"2063280334"}}},"30373":{"sell":{"exclGone":{"amount":"37503","high":"7218.00","low":"7196.00","avg":"6972.71","orderNum":"4","iskValue":"270562088"}},"buy":{"exclGone":{"amount":"83966","high":"6925.00","low":"6889.00","avg":"6575.05","orderNum":"10","iskValue":"580484455"}}},"30374":{"sell":{"exclGone":{"amount":"54927","high":"9515.00","low":"9197.00","avg":"7993.75","orderNum":"5","iskValue":"519010150"}},"buy":{"exclGone":{"amount":"210741","high":"8945.00","low":"8940.00","avg":"8401.49","orderNum":"24","iskValue":"1884697760"}}},"30375":{"sell":{"exclGone":{"amount":"43435","high":"13520.00","low":"13390.00","avg":"11536.37","orderNum":"6","iskValue":"584143980"}},"buy":{"exclGone":{"amount":"148928","high":"12810.00","low":"12590.00","avg":"12534.51","orderNum":"15","iskValue":"1898075870"}}},"30376":{"sell":{"exclGone":{"amount":"30985","high":"21790.00","low":"21680.00","avg":"21436.44","orderNum":"3","iskValue":"675033440"}},"buy":{"exclGone":{"amount":"38407","high":"20620.00","low":"20600.00","avg":"20420.76","orderNum":"11","iskValue":"791243380"}}},"30377":{"sell":{"exclGone":{"amount":"3635","high":"36440.00","low":"33560.00","avg":"22327.80","orderNum":"2","iskValue":"126598600"}},"buy":{"exclGone":{"amount":"32360","high":"33560.00","low":"32200.00","avg":"33165.67","orderNum":"15","iskValue":"1074567720"}}},"30378":{"sell":{"exclGone":{"amount":"3300","high":"67760.00","low":"62560.00","avg":"65561.47","orderNum":"5","iskValue":"222909000"}},"buy":{"exclGone":{"amount":"43629","high":"62950.00","low":"55140.00","avg":"61020.58","orderNum":"18","iskValue":"2710167970"}}},"30422":{"buy":{"exclGone":{"amount":"3","high":"5.01","low":"5.01","avg":"3.75","orderNum":"3","iskValue":"15"}}},"30424":{"buy":{"exclGone":{"amount":"6","high":"398.20","low":"398.20","avg":"341.17","orderNum":"5","iskValue":"2388"}}},"30464":{"buy":{"exclGone":{"amount":"250","high":"65240.00","low":"65240.00","avg":"65240.00","orderNum":"1","iskValue":"16310000"}}},"30474":{"buy":{"exclGone":{"amount":"4","high":"45930.00","low":"45930.00","avg":"45930.00","orderNum":"1","iskValue":"183720"}}},"30477":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"30486":{"sell":{"exclGone":{"amount":"5225","high":"474300.00","low":"472000.00","avg":"471201.43","orderNum":"77","iskValue":"2477105900"}},"buy":{"exclGone":{"amount":"462","high":"450000.00","low":"450000.00","avg":"401351.35","orderNum":"12","iskValue":"207900000"}}},"30488":{"sell":{"exclGone":{"amount":"12128","high":"435000.00","low":"429200.00","avg":"431564.87","orderNum":"85","iskValue":"5256028600"}},"buy":{"exclGone":{"amount":"1432","high":"411700.00","low":"407600.00","avg":"400068.44","orderNum":"38","iskValue":"585700200"}}},"30497":{"sell":{"exclGone":{"amount":"9810","high":"5000.00","low":"4555.00","avg":"2500.42","orderNum":"2","iskValue":"49048220"}},"buy":{"exclGone":{"amount":"44148","high":"4566.00","low":"4554.00","avg":"4459.53","orderNum":"63","iskValue":"201213990"}}},"30532":{"sell":{"exclGone":{"amount":"3","high":"5230000.00","low":"5230000.00","avg":"3922500.00","orderNum":"2","iskValue":"15690000"}}},"30537":{"sell":{"exclGone":{"amount":"3","high":"5400000.00","low":"5400000.00","avg":"4050000.00","orderNum":"2","iskValue":"16200000"}}},"30538":{"sell":{"exclGone":{"amount":"3","high":"5400000.00","low":"5400000.00","avg":"4050000.00","orderNum":"2","iskValue":"16200000"}}},"30539":{"sell":{"exclGone":{"amount":"3","high":"5400000.00","low":"5400000.00","avg":"4050000.00","orderNum":"2","iskValue":"16200000"}}},"30540":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"3","iskValue":"20924000"}}},"30544":{"buy":{"exclGone":{"amount":"1","high":"4234000.00","low":"4234000.00","avg":"4234000.00","orderNum":"1","iskValue":"4234000"}}},"30546":{"sell":{"exclGone":{"amount":"3","high":"6000000.00","low":"6000000.00","avg":"4500000.00","orderNum":"2","iskValue":"18000000"}}},"30547":{"sell":{"exclGone":{"amount":"3","high":"5300000.00","low":"5300000.00","avg":"3975000.00","orderNum":"2","iskValue":"15900000"}}},"30548":{"sell":{"exclGone":{"amount":"5","high":"5600000.00","low":"5600000.00","avg":"4666666.67","orderNum":"3","iskValue":"28000000"}}},"30549":{"sell":{"exclGone":{"amount":"4","high":"5800000.00","low":"5800000.00","avg":"4640000.00","orderNum":"2","iskValue":"23200000"}},"buy":{"exclGone":{"amount":"1","high":"4251000.00","low":"4251000.00","avg":"4251000.00","orderNum":"1","iskValue":"4251000"}}},"30551":{"sell":{"exclGone":{"amount":"4","high":"5300000.00","low":"5300000.00","avg":"4240000.00","orderNum":"2","iskValue":"21200000"}}},"30552":{"sell":{"exclGone":{"amount":"3","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"21000000"}},"buy":{"exclGone":{"amount":"1","high":"4251000.00","low":"4251000.00","avg":"4251000.00","orderNum":"1","iskValue":"4251000"}}},"30554":{"sell":{"exclGone":{"amount":"4","high":"5300000.00","low":"5300000.00","avg":"4240000.00","orderNum":"2","iskValue":"21200000"}}},"30558":{"buy":{"exclGone":{"amount":"13","high":"6263000.00","low":"6016000.00","avg":"5011500.00","orderNum":"5","iskValue":"80184000"}}},"30562":{"buy":{"exclGone":{"amount":"35","high":"132300.00","low":"132200.00","avg":"110200.00","orderNum":"8","iskValue":"4628400"}}},"30582":{"buy":{"exclGone":{"amount":"10","high":"18040000.00","low":"18020000.00","avg":"15020000.00","orderNum":"3","iskValue":"180240000"}}},"30586":{"buy":{"exclGone":{"amount":"32","high":"3761000.00","low":"3757000.00","avg":"3007700.00","orderNum":"8","iskValue":"120308000"}}},"30588":{"buy":{"exclGone":{"amount":"65","high":"131200.00","low":"131000.00","avg":"105176.54","orderNum":"12","iskValue":"8519300"}}},"30614":{"buy":{"exclGone":{"amount":"1","high":"17700000.00","low":"17700000.00","avg":"17700000.00","orderNum":"1","iskValue":"17700000"}}},"30615":{"buy":{"exclGone":{"amount":"34","high":"8284000.00","low":"8118000.00","avg":"7329526.32","orderNum":"10","iskValue":"278522000"}}},"30618":{"buy":{"exclGone":{"amount":"72","high":"228000.00","low":"227000.00","avg":"183786.52","orderNum":"10","iskValue":"16357000"}}},"30628":{"buy":{"exclGone":{"amount":"8","high":"22150000.00","low":"16950000.00","avg":"16170000.00","orderNum":"3","iskValue":"161700000"}}},"30632":{"buy":{"exclGone":{"amount":"30","high":"5418000.00","low":"5418000.00","avg":"4277368.42","orderNum":"7","iskValue":"162540000"}}},"30633":{"buy":{"exclGone":{"amount":"84","high":"131900.00","low":"131800.00","avg":"110728.00","orderNum":"14","iskValue":"11072800"}}},"30651":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"30652":{"sell":{"exclGone":{"amount":"3","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"6900000"}}},"30653":{"sell":{"exclGone":{"amount":"4","high":"2800000.00","low":"2800000.00","avg":"2240000.00","orderNum":"2","iskValue":"11200000"}}},"30744":{"sell":{"exclGone":{"amount":"2020","high":"193100.00","low":"193100.00","avg":"193100.00","orderNum":"1","iskValue":"390062000"}}},"30745":{"sell":{"exclGone":{"amount":"1543","high":"483100.00","low":"482900.00","avg":"243982.02","orderNum":"3","iskValue":"745121100"}}},"30747":{"sell":{"exclGone":{"amount":"20","high":"4830000.00","low":"4824000.00","avg":"2541789.47","orderNum":"2","iskValue":"96588000"}}},"30752":{"buy":{"exclGone":{"amount":"3","high":"73630000.00","low":"73630000.00","avg":"55222500.00","orderNum":"2","iskValue":"220890000"}}},"30753":{"buy":{"exclGone":{"amount":"16","high":"30030000.00","low":"21080000.00","avg":"26157647.06","orderNum":"10","iskValue":"444680000"}}},"30754":{"sell":{"exclGone":{"amount":"2","high":"6797000.00","low":"6797000.00","avg":"6797000.00","orderNum":"1","iskValue":"13594000"}},"buy":{"exclGone":{"amount":"3","high":"5180000.00","low":"5180000.00","avg":"3885000.00","orderNum":"2","iskValue":"15540000"}}},"30832":{"sell":{"exclGone":{"amount":"246","high":"926400.00","low":"925800.00","avg":"907724.30","orderNum":"72","iskValue":"227838800"}},"buy":{"exclGone":{"amount":"29","high":"853900.00","low":"853600.00","avg":"798693.55","orderNum":"16","iskValue":"24759500"}}},"30834":{"sell":{"exclGone":{"amount":"298","high":"828500.00","low":"828000.00","avg":"814558.42","orderNum":"76","iskValue":"246811200"}},"buy":{"exclGone":{"amount":"25","high":"772300.00","low":"772300.00","avg":"715092.59","orderNum":"11","iskValue":"19307500"}}},"30836":{"sell":{"exclGone":{"amount":"334","high":"939800.00","low":"939000.00","avg":"936987.16","orderNum":"45","iskValue":"313890700"}},"buy":{"exclGone":{"amount":"10","high":"845000.00","low":"845000.00","avg":"444736.84","orderNum":"2","iskValue":"8450000"}}},"30987":{"sell":{"exclGone":{"amount":"471","high":"261800.00","low":"261000.00","avg":"260645.24","orderNum":"49","iskValue":"123285200"}},"buy":{"exclGone":{"amount":"4","high":"243000.00","low":"243000.00","avg":"243000.00","orderNum":"1","iskValue":"972000"}}},"30988":{"sell":{"exclGone":{"amount":"1","high":"1150000.00","low":"1150000.00","avg":"1150000.00","orderNum":"1","iskValue":"1150000"}}},"30993":{"sell":{"exclGone":{"amount":"70","high":"33730000.00","low":"33690000.00","avg":"32323424.66","orderNum":"18","iskValue":"2359610000"}}},"30997":{"sell":{"exclGone":{"amount":"24","high":"338800.00","low":"260000.00","avg":"278160.71","orderNum":"12","iskValue":"7788500"}}},"30999":{"sell":{"exclGone":{"amount":"21","high":"2477000.00","low":"2473000.00","avg":"2362500.00","orderNum":"7","iskValue":"51975000"}}},"31000":{"sell":{"exclGone":{"amount":"4","high":"2750000.00","low":"2750000.00","avg":"2200000.00","orderNum":"4","iskValue":"11000000"}}},"31001":{"sell":{"exclGone":{"amount":"1","high":"37220000.00","low":"37220000.00","avg":"37220000.00","orderNum":"1","iskValue":"37220000"}}},"31003":{"sell":{"exclGone":{"amount":"11","high":"5367000.00","low":"5272000.00","avg":"4181214.29","orderNum":"7","iskValue":"58537000"}},"buy":{"exclGone":{"amount":"1","high":"5012000.00","low":"5012000.00","avg":"5012000.00","orderNum":"1","iskValue":"5012000"}}},"31005":{"sell":{"exclGone":{"amount":"34","high":"9894000.00","low":"9845000.00","avg":"9581371.43","orderNum":"15","iskValue":"335348000"}},"buy":{"exclGone":{"amount":"1","high":"8929000.00","low":"8929000.00","avg":"8929000.00","orderNum":"1","iskValue":"8929000"}}},"31009":{"sell":{"exclGone":{"amount":"91","high":"299800.00","low":"222600.00","avg":"291516.30","orderNum":"32","iskValue":"26819500"}}},"31010":{"sell":{"exclGone":{"amount":"3","high":"1150000.00","low":"1150000.00","avg":"862500.00","orderNum":"3","iskValue":"3450000"}}},"31011":{"sell":{"exclGone":{"amount":"182","high":"1503000.00","low":"1498000.00","avg":"1492885.25","orderNum":"48","iskValue":"273198000"}},"buy":{"exclGone":{"amount":"4","high":"1111000.00","low":"1107000.00","avg":"739333.33","orderNum":"3","iskValue":"4436000"}}},"31012":{"sell":{"exclGone":{"amount":"8","high":"1800000.00","low":"1800000.00","avg":"1600000.00","orderNum":"4","iskValue":"14400000"}}},"31015":{"sell":{"exclGone":{"amount":"51","high":"5465000.00","low":"5430000.00","avg":"4482080.65","orderNum":"20","iskValue":"277889000"}}},"31017":{"sell":{"exclGone":{"amount":"92","high":"14160000.00","low":"10680000.00","avg":"11089680.85","orderNum":"33","iskValue":"1042430000"}},"buy":{"exclGone":{"amount":"25","high":"10600000.00","low":"10590000.00","avg":"9814444.44","orderNum":"6","iskValue":"264990000"}}},"31021":{"sell":{"exclGone":{"amount":"28","high":"289900.00","low":"150300.00","avg":"251261.29","orderNum":"11","iskValue":"7789100"}},"buy":{"exclGone":{"amount":"1","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"175000"}}},"31022":{"sell":{"exclGone":{"amount":"1","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"950000"}}},"31023":{"sell":{"exclGone":{"amount":"72","high":"1406000.00","low":"1390000.00","avg":"1381726.03","orderNum":"22","iskValue":"100866000"}}},"31024":{"sell":{"exclGone":{"amount":"2","high":"1800000.00","low":"1800000.00","avg":"1200000.00","orderNum":"2","iskValue":"3600000"}}},"31025":{"sell":{"exclGone":{"amount":"1","high":"41990000.00","low":"41990000.00","avg":"41990000.00","orderNum":"1","iskValue":"41990000"}}},"31027":{"sell":{"exclGone":{"amount":"13","high":"5396000.00","low":"5387000.00","avg":"5007071.43","orderNum":"10","iskValue":"70099000"}}},"31029":{"sell":{"exclGone":{"amount":"14","high":"9401000.00","low":"9382000.00","avg":"8765800.00","orderNum":"6","iskValue":"131487000"}},"buy":{"exclGone":{"amount":"2","high":"7303000.00","low":"7303000.00","avg":"4868666.67","orderNum":"2","iskValue":"14606000"}}},"31033":{"sell":{"exclGone":{"amount":"29","high":"353400.00","low":"349000.00","avg":"338510.00","orderNum":"8","iskValue":"10155300"}},"buy":{"exclGone":{"amount":"2","high":"190000.00","low":"190000.00","avg":"126666.67","orderNum":"2","iskValue":"380000"}}},"31034":{"sell":{"exclGone":{"amount":"3","high":"1150000.00","low":"1149000.00","avg":"862250.00","orderNum":"3","iskValue":"3449000"}}},"31035":{"sell":{"exclGone":{"amount":"51","high":"1423000.00","low":"1398000.00","avg":"1378769.23","orderNum":"22","iskValue":"71696000"}}},"31036":{"sell":{"exclGone":{"amount":"2","high":"1800000.00","low":"1800000.00","avg":"1200000.00","orderNum":"2","iskValue":"3600000"}}},"31039":{"sell":{"exclGone":{"amount":"60","high":"5950000.00","low":"5880000.00","avg":"5813918.03","orderNum":"21","iskValue":"354649000"}}},"31041":{"sell":{"exclGone":{"amount":"49","high":"9544000.00","low":"9100000.00","avg":"8747288.46","orderNum":"24","iskValue":"454859000"}},"buy":{"exclGone":{"amount":"2","high":"5515000.00","low":"5515000.00","avg":"3676666.67","orderNum":"2","iskValue":"11030000"}}},"31045":{"sell":{"exclGone":{"amount":"178","high":"368800.00","low":"365000.00","avg":"365589.39","orderNum":"42","iskValue":"65440500"}}},"31046":{"sell":{"exclGone":{"amount":"1","high":"1076000.00","low":"1076000.00","avg":"1076000.00","orderNum":"1","iskValue":"1076000"}}},"31047":{"sell":{"exclGone":{"amount":"394","high":"1649000.00","low":"1645000.00","avg":"1626857.14","orderNum":"62","iskValue":"649116000"}},"buy":{"exclGone":{"amount":"5","high":"1585000.00","low":"1585000.00","avg":"1320833.33","orderNum":"3","iskValue":"7925000"}}},"31048":{"sell":{"exclGone":{"amount":"4","high":"1844000.00","low":"1844000.00","avg":"1475200.00","orderNum":"4","iskValue":"7376000"}}},"31049":{"sell":{"exclGone":{"amount":"1","high":"468500000.00","low":"468500000.00","avg":"468500000.00","orderNum":"1","iskValue":"468500000"}}},"31051":{"sell":{"exclGone":{"amount":"77","high":"4984000.00","low":"4982000.00","avg":"4359488.64","orderNum":"36","iskValue":"383635000"}},"buy":{"exclGone":{"amount":"16","high":"4758000.00","low":"4758000.00","avg":"4478117.65","orderNum":"6","iskValue":"76128000"}}},"31053":{"sell":{"exclGone":{"amount":"115","high":"17070000.00","low":"16890000.00","avg":"16891034.48","orderNum":"46","iskValue":"1959360000"}},"buy":{"exclGone":{"amount":"5","high":"16540000.00","low":"16540000.00","avg":"16540000.00","orderNum":"1","iskValue":"82700000"}}},"31055":{"sell":{"exclGone":{"amount":"811","high":"1375000.00","low":"1368000.00","avg":"1371751.23","orderNum":"61","iskValue":"1113862000"}},"buy":{"exclGone":{"amount":"3","high":"1063000.00","low":"1063000.00","avg":"1063000.00","orderNum":"1","iskValue":"3189000"}}},"31056":{"sell":{"exclGone":{"amount":"3","high":"1800000.00","low":"1800000.00","avg":"1350000.00","orderNum":"3","iskValue":"5400000"}}},"31057":{"sell":{"exclGone":{"amount":"225","high":"4885000.00","low":"4800000.00","avg":"4855584.07","orderNum":"42","iskValue":"1097362000"}},"buy":{"exclGone":{"amount":"5","high":"4374000.00","low":"4374000.00","avg":"3645000.00","orderNum":"2","iskValue":"21870000"}}},"31059":{"sell":{"exclGone":{"amount":"360","high":"13080000.00","low":"12760000.00","avg":"12861132.60","orderNum":"60","iskValue":"4655730000"}}},"31061":{"sell":{"exclGone":{"amount":"8","high":"347100000.00","low":"321100000.00","avg":"263750000.00","orderNum":"6","iskValue":"2637500000"}}},"31063":{"sell":{"exclGone":{"amount":"42","high":"394400.00","low":"394300.00","avg":"385179.07","orderNum":"20","iskValue":"16562700"}}},"31064":{"sell":{"exclGone":{"amount":"1","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"1050000"}}},"31065":{"sell":{"exclGone":{"amount":"53","high":"1685000.00","low":"1500000.00","avg":"1618927.27","orderNum":"28","iskValue":"89041000"}},"buy":{"exclGone":{"amount":"3","high":"1157000.00","low":"1151000.00","avg":"864750.00","orderNum":"2","iskValue":"3459000"}}},"31066":{"sell":{"exclGone":{"amount":"3","high":"1800000.00","low":"1800000.00","avg":"1350000.00","orderNum":"3","iskValue":"5400000"}}},"31067":{"sell":{"exclGone":{"amount":"2","high":"42870000.00","low":"42870000.00","avg":"28580000.00","orderNum":"2","iskValue":"85740000"}}},"31069":{"sell":{"exclGone":{"amount":"13","high":"4958000.00","low":"4892000.00","avg":"4004187.50","orderNum":"10","iskValue":"64067000"}},"buy":{"exclGone":{"amount":"1","high":"3137000.00","low":"3137000.00","avg":"3137000.00","orderNum":"1","iskValue":"3137000"}}},"31071":{"sell":{"exclGone":{"amount":"45","high":"17120000.00","low":"16190000.00","avg":"14002452.83","orderNum":"22","iskValue":"742130000"}},"buy":{"exclGone":{"amount":"1","high":"9511000.00","low":"9511000.00","avg":"9511000.00","orderNum":"1","iskValue":"9511000"}}},"31073":{"sell":{"exclGone":{"amount":"65","high":"1763000.00","low":"1753000.00","avg":"1703746.27","orderNum":"13","iskValue":"114151000"}}},"31074":{"sell":{"exclGone":{"amount":"2","high":"1800000.00","low":"1800000.00","avg":"1200000.00","orderNum":"2","iskValue":"3600000"}}},"31075":{"sell":{"exclGone":{"amount":"2","high":"37350000.00","low":"37350000.00","avg":"37350000.00","orderNum":"1","iskValue":"74700000"}}},"31077":{"sell":{"exclGone":{"amount":"4","high":"4769000.00","low":"4769000.00","avg":"2725142.86","orderNum":"2","iskValue":"19076000"}}},"31079":{"sell":{"exclGone":{"amount":"9","high":"15120000.00","low":"15000000.00","avg":"10410000.00","orderNum":"3","iskValue":"135330000"}},"buy":{"exclGone":{"amount":"1","high":"10560000.00","low":"10560000.00","avg":"10560000.00","orderNum":"1","iskValue":"10560000"}}},"31083":{"sell":{"exclGone":{"amount":"104","high":"396700.00","low":"300000.00","avg":"380075.70","orderNum":"30","iskValue":"40668100"}},"buy":{"exclGone":{"amount":"22","high":"260500.00","low":"259800.00","avg":"248791.30","orderNum":"18","iskValue":"5722200"}}},"31084":{"sell":{"exclGone":{"amount":"4","high":"1100000.00","low":"1100000.00","avg":"880000.00","orderNum":"4","iskValue":"4400000"}}},"31085":{"sell":{"exclGone":{"amount":"43","high":"1850000.00","low":"1838000.00","avg":"1728565.22","orderNum":"11","iskValue":"79514000"}}},"31086":{"sell":{"exclGone":{"amount":"2","high":"1800000.00","low":"1800000.00","avg":"1200000.00","orderNum":"2","iskValue":"3600000"}}},"31089":{"sell":{"exclGone":{"amount":"85","high":"5408000.00","low":"5389000.00","avg":"4938397.85","orderNum":"18","iskValue":"459271000"}}},"31091":{"sell":{"exclGone":{"amount":"50","high":"17570000.00","low":"17490000.00","avg":"17173725.49","orderNum":"15","iskValue":"875860000"}}},"31105":{"sell":{"exclGone":{"amount":"158","high":"248900.00","low":"248400.00","avg":"242579.63","orderNum":"34","iskValue":"39297900"}}},"31107":{"sell":{"exclGone":{"amount":"69","high":"1033000.00","low":"1020000.00","avg":"1015942.86","orderNum":"20","iskValue":"71116000"}},"buy":{"exclGone":{"amount":"6","high":"723900.00","low":"723900.00","avg":"394854.55","orderNum":"2","iskValue":"4343400"}}},"31108":{"sell":{"exclGone":{"amount":"2","high":"785000.00","low":"785000.00","avg":"523333.33","orderNum":"2","iskValue":"1570000"}}},"31111":{"sell":{"exclGone":{"amount":"183","high":"2965000.00","low":"2953000.00","avg":"2893620.32","orderNum":"33","iskValue":"541107000"}},"buy":{"exclGone":{"amount":"1","high":"2771000.00","low":"2771000.00","avg":"2771000.00","orderNum":"1","iskValue":"2771000"}}},"31113":{"sell":{"exclGone":{"amount":"9","high":"16100000.00","low":"15790000.00","avg":"14391000.00","orderNum":"5","iskValue":"143910000"}},"buy":{"exclGone":{"amount":"1","high":"12950000.00","low":"12950000.00","avg":"12950000.00","orderNum":"1","iskValue":"12950000"}}},"31117":{"sell":{"exclGone":{"amount":"592","high":"62990.00","low":"61900.00","avg":"61521.91","orderNum":"44","iskValue":"36790100"}},"buy":{"exclGone":{"amount":"78","high":"45350.00","low":"45350.00","avg":"31028.95","orderNum":"3","iskValue":"3537300"}}},"31119":{"sell":{"exclGone":{"amount":"330","high":"235400.00","low":"233900.00","avg":"231023.58","orderNum":"61","iskValue":"77392900"}},"buy":{"exclGone":{"amount":"20","high":"190500.00","low":"190400.00","avg":"181357.14","orderNum":"15","iskValue":"3808500"}}},"31120":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"31123":{"sell":{"exclGone":{"amount":"103","high":"1079000.00","low":"1075000.00","avg":"1066596.15","orderNum":"23","iskValue":"110926000"}},"buy":{"exclGone":{"amount":"34","high":"957500.00","low":"957500.00","avg":"493257.58","orderNum":"3","iskValue":"32555000"}}},"31125":{"sell":{"exclGone":{"amount":"407","high":"3224000.00","low":"3195000.00","avg":"2990931.51","orderNum":"58","iskValue":"1310028000"}},"buy":{"exclGone":{"amount":"13","high":"3022000.00","low":"3021000.00","avg":"2805785.71","orderNum":"6","iskValue":"39281000"}}},"31129":{"sell":{"exclGone":{"amount":"1","high":"37910.00","low":"37910.00","avg":"37910.00","orderNum":"1","iskValue":"37910"}}},"31131":{"sell":{"exclGone":{"amount":"2","high":"1770000.00","low":"1767000.00","avg":"1179000.00","orderNum":"2","iskValue":"3537000"}}},"31135":{"sell":{"exclGone":{"amount":"1","high":"3714000.00","low":"3714000.00","avg":"3714000.00","orderNum":"1","iskValue":"3714000"}},"buy":{"exclGone":{"amount":"2","high":"401400.00","low":"401400.00","avg":"401400.00","orderNum":"1","iskValue":"802800"}}},"31137":{"sell":{"exclGone":{"amount":"1","high":"4897000.00","low":"4897000.00","avg":"4897000.00","orderNum":"1","iskValue":"4897000"}}},"31141":{"sell":{"exclGone":{"amount":"1","high":"39390.00","low":"39390.00","avg":"39390.00","orderNum":"1","iskValue":"39390"}}},"31143":{"sell":{"exclGone":{"amount":"2","high":"147600.00","low":"147600.00","avg":"147600.00","orderNum":"1","iskValue":"295200"}},"buy":{"exclGone":{"amount":"2","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"31147":{"sell":{"exclGone":{"amount":"18","high":"898600.00","low":"898600.00","avg":"851305.26","orderNum":"4","iskValue":"16174800"}}},"31153":{"sell":{"exclGone":{"amount":"338","high":"241800.00","low":"241000.00","avg":"239831.76","orderNum":"74","iskValue":"81542800"}},"buy":{"exclGone":{"amount":"118","high":"208100.00","low":"207500.00","avg":"205912.61","orderNum":"27","iskValue":"24503600"}}},"31154":{"sell":{"exclGone":{"amount":"2","high":"130800.00","low":"130800.00","avg":"87200.00","orderNum":"2","iskValue":"261600"}}},"31155":{"sell":{"exclGone":{"amount":"246","high":"1111000.00","low":"1061000.00","avg":"1092008.10","orderNum":"53","iskValue":"269726000"}},"buy":{"exclGone":{"amount":"16","high":"402600.00","low":"401200.00","avg":"356777.78","orderNum":"2","iskValue":"6422000"}}},"31159":{"sell":{"exclGone":{"amount":"774","high":"271800.00","low":"269100.00","avg":"270374.97","orderNum":"59","iskValue":"209540600"}},"buy":{"exclGone":{"amount":"123","high":"210200.00","low":"210100.00","avg":"208415.32","orderNum":"30","iskValue":"25843500"}}},"31160":{"sell":{"exclGone":{"amount":"3","high":"129000.00","low":"120000.00","avg":"94500.00","orderNum":"2","iskValue":"378000"}}},"31161":{"sell":{"exclGone":{"amount":"746","high":"1318000.00","low":"1302000.00","avg":"1294115.23","orderNum":"65","iskValue":"977057000"}},"buy":{"exclGone":{"amount":"22","high":"1164000.00","low":"1161000.00","avg":"1023080.00","orderNum":"6","iskValue":"25577000"}}},"31163":{"sell":{"exclGone":{"amount":"15","high":"30340000.00","low":"28710000.00","avg":"25660588.24","orderNum":"5","iskValue":"436230000"}}},"31165":{"sell":{"exclGone":{"amount":"657","high":"3397000.00","low":"3000000.00","avg":"3083406.06","orderNum":"77","iskValue":"2035048000"}},"buy":{"exclGone":{"amount":"8","high":"2607000.00","low":"2601000.00","avg":"2084400.00","orderNum":"3","iskValue":"20844000"}}},"31167":{"sell":{"exclGone":{"amount":"363","high":"14470000.00","low":"14200000.00","avg":"14196331.52","orderNum":"62","iskValue":"5224250000"}},"buy":{"exclGone":{"amount":"9","high":"13300000.00","low":"13290000.00","avg":"11969000.00","orderNum":"5","iskValue":"119690000"}}},"31169":{"sell":{"exclGone":{"amount":"4","high":"332500000.00","low":"332000000.00","avg":"221500000.00","orderNum":"2","iskValue":"1329000000"}}},"31171":{"sell":{"exclGone":{"amount":"387","high":"2976000.00","low":"2961000.00","avg":"2714283.69","orderNum":"65","iskValue":"1148142000"}}},"31173":{"sell":{"exclGone":{"amount":"234","high":"14070000.00","low":"13690000.00","avg":"13851276.60","orderNum":"59","iskValue":"3255050000"}},"buy":{"exclGone":{"amount":"2","high":"13600000.00","low":"13600000.00","avg":"9066666.67","orderNum":"2","iskValue":"27200000"}}},"31177":{"sell":{"exclGone":{"amount":"425","high":"54910.00","low":"54490.00","avg":"54544.01","orderNum":"64","iskValue":"23235750"}},"buy":{"exclGone":{"amount":"2","high":"37620.00","low":"37620.00","avg":"25080.00","orderNum":"2","iskValue":"75240"}}},"31178":{"sell":{"exclGone":{"amount":"2","high":"225000.00","low":"225000.00","avg":"150000.00","orderNum":"2","iskValue":"450000"}}},"31179":{"sell":{"exclGone":{"amount":"206","high":"274600.00","low":"270000.00","avg":"272890.34","orderNum":"44","iskValue":"56488300"}}},"31180":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"833333.33","orderNum":"2","iskValue":"2500000"}}},"31183":{"sell":{"exclGone":{"amount":"405","high":"1162000.00","low":"1128000.00","avg":"1068009.26","orderNum":"56","iskValue":"461380000"}},"buy":{"exclGone":{"amount":"34","high":"954800.00","low":"954200.00","avg":"540973.33","orderNum":"2","iskValue":"32458400"}}},"31185":{"sell":{"exclGone":{"amount":"354","high":"3439000.00","low":"3419000.00","avg":"3307433.24","orderNum":"57","iskValue":"1213828000"}},"buy":{"exclGone":{"amount":"2","high":"2245000.00","low":"2245000.00","avg":"2245000.00","orderNum":"1","iskValue":"4490000"}}},"31189":{"sell":{"exclGone":{"amount":"39","high":"188500.00","low":"188500.00","avg":"188500.00","orderNum":"1","iskValue":"7351500"}}},"31190":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31195":{"sell":{"exclGone":{"amount":"8","high":"1495000.00","low":"1495000.00","avg":"1495000.00","orderNum":"1","iskValue":"11960000"}}},"31197":{"sell":{"exclGone":{"amount":"3","high":"15340000.00","low":"15320000.00","avg":"11495000.00","orderNum":"3","iskValue":"45980000"}}},"31201":{"sell":{"exclGone":{"amount":"137","high":"93760.00","low":"93290.00","avg":"90804.26","orderNum":"56","iskValue":"12803400"}},"buy":{"exclGone":{"amount":"26","high":"44700.00","low":"44690.00","avg":"41500.00","orderNum":"20","iskValue":"1162000"}}},"31203":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"166666.67","orderNum":"2","iskValue":"500000"}}},"31207":{"sell":{"exclGone":{"amount":"23","high":"1207000.00","low":"1184000.00","avg":"1146375.00","orderNum":"16","iskValue":"27513000"}}},"31209":{"sell":{"exclGone":{"amount":"1","high":"1974000.00","low":"1974000.00","avg":"1974000.00","orderNum":"1","iskValue":"1974000"}}},"31213":{"sell":{"exclGone":{"amount":"655","high":"35800.00","low":"33970.00","avg":"33958.33","orderNum":"80","iskValue":"22820000"}},"buy":{"exclGone":{"amount":"7","high":"23000.00","low":"18720.00","avg":"15511.11","orderNum":"3","iskValue":"139600"}}},"31215":{"sell":{"exclGone":{"amount":"25","high":"129900.00","low":"129900.00","avg":"124903.85","orderNum":"8","iskValue":"3247500"}},"buy":{"exclGone":{"amount":"2","high":"30320.00","low":"30320.00","avg":"30320.00","orderNum":"1","iskValue":"60640"}}},"31220":{"sell":{"exclGone":{"amount":"182","high":"1105000.00","low":"1103000.00","avg":"1086324.32","orderNum":"61","iskValue":"200970000"}},"buy":{"exclGone":{"amount":"5","high":"983100.00","low":"983000.00","avg":"819200.00","orderNum":"3","iskValue":"4915200"}}},"31222":{"sell":{"exclGone":{"amount":"2","high":"2191000.00","low":"2187000.00","avg":"1459333.33","orderNum":"2","iskValue":"4378000"}}},"31226":{"sell":{"exclGone":{"amount":"2","high":"174200.00","low":"174200.00","avg":"174200.00","orderNum":"1","iskValue":"348400"}}},"31228":{"sell":{"exclGone":{"amount":"1","high":"165000.00","low":"165000.00","avg":"165000.00","orderNum":"1","iskValue":"165000"}}},"31238":{"sell":{"exclGone":{"amount":"108","high":"65230.00","low":"63990.00","avg":"63281.18","orderNum":"36","iskValue":"6960930"}},"buy":{"exclGone":{"amount":"32","high":"33590.00","low":"33580.00","avg":"32567.88","orderNum":"26","iskValue":"1074740"}}},"31240":{"sell":{"exclGone":{"amount":"3","high":"209800.00","low":"209700.00","avg":"157325.00","orderNum":"3","iskValue":"629300"}}},"31244":{"sell":{"exclGone":{"amount":"41","high":"1045000.00","low":"1043000.00","avg":"1019142.86","orderNum":"22","iskValue":"42804000"}},"buy":{"exclGone":{"amount":"3","high":"875500.00","low":"875200.00","avg":"656475.00","orderNum":"2","iskValue":"2625900"}}},"31246":{"sell":{"exclGone":{"amount":"2","high":"2887000.00","low":"2886000.00","avg":"1924333.33","orderNum":"2","iskValue":"5773000"}}},"31251":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"31262":{"sell":{"exclGone":{"amount":"18","high":"92290.00","low":"92200.00","avg":"63865.38","orderNum":"2","iskValue":"1660500"}}},"31264":{"sell":{"exclGone":{"amount":"4","high":"240600.00","low":"240600.00","avg":"160400.00","orderNum":"2","iskValue":"962400"}}},"31268":{"sell":{"exclGone":{"amount":"4","high":"1857000.00","low":"1854000.00","avg":"1484600.00","orderNum":"3","iskValue":"7423000"}}},"31274":{"sell":{"exclGone":{"amount":"159","high":"249100.00","low":"248100.00","avg":"246891.25","orderNum":"20","iskValue":"39502600"}}},"31276":{"sell":{"exclGone":{"amount":"51","high":"1294000.00","low":"1293000.00","avg":"1221574.07","orderNum":"17","iskValue":"65965000"}}},"31280":{"sell":{"exclGone":{"amount":"96","high":"3271000.00","low":"3259000.00","avg":"3164626.26","orderNum":"32","iskValue":"313298000"}},"buy":{"exclGone":{"amount":"4","high":"2936000.00","low":"2936000.00","avg":"2936000.00","orderNum":"1","iskValue":"11744000"}}},"31282":{"sell":{"exclGone":{"amount":"50","high":"16440000.00","low":"16140000.00","avg":"15371698.11","orderNum":"24","iskValue":"814700000"}},"buy":{"exclGone":{"amount":"1","high":"11740000.00","low":"11740000.00","avg":"11740000.00","orderNum":"1","iskValue":"11740000"}}},"31286":{"sell":{"exclGone":{"amount":"41","high":"48920.00","low":"48900.00","avg":"45575.23","orderNum":"8","iskValue":"2005310"}},"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"31288":{"sell":{"exclGone":{"amount":"22","high":"169400.00","low":"169300.00","avg":"162021.74","orderNum":"6","iskValue":"3726500"}}},"31292":{"sell":{"exclGone":{"amount":"9","high":"999800.00","low":"990000.00","avg":"817100.00","orderNum":"6","iskValue":"8988100"}},"buy":{"exclGone":{"amount":"4","high":"805400.00","low":"805400.00","avg":"805400.00","orderNum":"1","iskValue":"3221600"}}},"31294":{"sell":{"exclGone":{"amount":"1","high":"6882000.00","low":"6882000.00","avg":"6882000.00","orderNum":"1","iskValue":"6882000"}}},"31298":{"sell":{"exclGone":{"amount":"167","high":"51410.00","low":"51390.00","avg":"49612.95","orderNum":"7","iskValue":"8583040"}},"buy":{"exclGone":{"amount":"47","high":"25040.00","low":"25040.00","avg":"12792.17","orderNum":"2","iskValue":"1176880"}}},"31299":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"31300":{"sell":{"exclGone":{"amount":"26","high":"242700.00","low":"240500.00","avg":"231940.74","orderNum":"8","iskValue":"6262400"}}},"31304":{"sell":{"exclGone":{"amount":"12","high":"3050000.00","low":"3038000.00","avg":"2808000.00","orderNum":"5","iskValue":"36504000"}}},"31306":{"sell":{"exclGone":{"amount":"6","high":"13680000.00","low":"13680000.00","avg":"10260000.00","orderNum":"3","iskValue":"82080000"}}},"31310":{"sell":{"exclGone":{"amount":"52","high":"109900.00","low":"100000.00","avg":"99233.96","orderNum":"16","iskValue":"5259400"}}},"31312":{"sell":{"exclGone":{"amount":"16","high":"1607000.00","low":"1600000.00","avg":"1423555.56","orderNum":"6","iskValue":"25624000"}}},"31316":{"sell":{"exclGone":{"amount":"14","high":"3882000.00","low":"3881000.00","avg":"3622800.00","orderNum":"7","iskValue":"54342000"}}},"31318":{"sell":{"exclGone":{"amount":"3","high":"8453000.00","low":"8451000.00","avg":"6339000.00","orderNum":"3","iskValue":"25356000"}}},"31322":{"sell":{"exclGone":{"amount":"36","high":"251200.00","low":"250500.00","avg":"244148.65","orderNum":"13","iskValue":"9033500"}},"buy":{"exclGone":{"amount":"4","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"31324":{"sell":{"exclGone":{"amount":"64","high":"1096000.00","low":"1000000.00","avg":"1059393.94","orderNum":"16","iskValue":"69920000"}},"buy":{"exclGone":{"amount":"10","high":"800300.00","low":"800300.00","avg":"727545.45","orderNum":"4","iskValue":"8003000"}}},"31325":{"sell":{"exclGone":{"amount":"2","high":"785000.00","low":"785000.00","avg":"523333.33","orderNum":"2","iskValue":"1570000"}}},"31328":{"sell":{"exclGone":{"amount":"41","high":"3577000.00","low":"3567000.00","avg":"3252800.00","orderNum":"16","iskValue":"146376000"}}},"31330":{"sell":{"exclGone":{"amount":"24","high":"15000000.00","low":"14880000.00","avg":"12353793.10","orderNum":"8","iskValue":"358260000"}},"buy":{"exclGone":{"amount":"8","high":"10510000.00","low":"10380000.00","avg":"9241111.11","orderNum":"2","iskValue":"83170000"}}},"31334":{"sell":{"exclGone":{"amount":"2","high":"137000.00","low":"136900.00","avg":"91300.00","orderNum":"2","iskValue":"273900"}}},"31335":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"31336":{"sell":{"exclGone":{"amount":"2","high":"1194000.00","low":"1192000.00","avg":"795333.33","orderNum":"2","iskValue":"2386000"}}},"31340":{"sell":{"exclGone":{"amount":"5","high":"4930000.00","low":"4919000.00","avg":"3077125.00","orderNum":"2","iskValue":"24617000"}}},"31342":{"sell":{"exclGone":{"amount":"21","high":"14680000.00","low":"14530000.00","avg":"13940000.00","orderNum":"11","iskValue":"306680000"}},"buy":{"exclGone":{"amount":"13","high":"13780000.00","low":"9945000.00","avg":"9120937.50","orderNum":"5","iskValue":"145935000"}}},"31346":{"sell":{"exclGone":{"amount":"9","high":"68550.00","low":"68550.00","avg":"61695.00","orderNum":"2","iskValue":"616950"}}},"31352":{"sell":{"exclGone":{"amount":"3","high":"3489000.00","low":"3489000.00","avg":"2093400.00","orderNum":"2","iskValue":"10467000"}},"buy":{"exclGone":{"amount":"2","high":"66040.00","low":"66040.00","avg":"66040.00","orderNum":"1","iskValue":"132080"}}},"31358":{"sell":{"exclGone":{"amount":"804","high":"758100.00","low":"748400.00","avg":"740050.00","orderNum":"84","iskValue":"605360900"}},"buy":{"exclGone":{"amount":"19","high":"644900.00","low":"644700.00","avg":"612540.00","orderNum":"9","iskValue":"12250800"}}},"31360":{"sell":{"exclGone":{"amount":"968","high":"3585000.00","low":"3500000.00","avg":"3465831.83","orderNum":"81","iskValue":"3462366000"}},"buy":{"exclGone":{"amount":"8","high":"3446000.00","low":"3446000.00","avg":"3063111.11","orderNum":"2","iskValue":"27568000"}}},"31361":{"sell":{"exclGone":{"amount":"3","high":"1500000.00","low":"1500000.00","avg":"900000.00","orderNum":"2","iskValue":"4500000"}}},"31362":{"sell":{"exclGone":{"amount":"7","high":"94930000.00","low":"94900000.00","avg":"83051250.00","orderNum":"6","iskValue":"664410000"}}},"31364":{"sell":{"exclGone":{"amount":"280","high":"3462000.00","low":"3440000.00","avg":"3381933.57","orderNum":"59","iskValue":"967233000"}},"buy":{"exclGone":{"amount":"8","high":"2869000.00","low":"2855000.00","avg":"2542666.67","orderNum":"5","iskValue":"22884000"}}},"31366":{"sell":{"exclGone":{"amount":"313","high":"34070000.00","low":"34040000.00","avg":"33414514.11","orderNum":"69","iskValue":"10659230000"}},"buy":{"exclGone":{"amount":"15","high":"33060000.00","low":"33030000.00","avg":"30970625.00","orderNum":"10","iskValue":"495530000"}}},"31368":{"sell":{"exclGone":{"amount":"1","high":"801300000.00","low":"801300000.00","avg":"801300000.00","orderNum":"1","iskValue":"801300000"}}},"31370":{"sell":{"exclGone":{"amount":"432","high":"193100.00","low":"191400.00","avg":"188948.06","orderNum":"59","iskValue":"82948200"}},"buy":{"exclGone":{"amount":"2","high":"139200.00","low":"139200.00","avg":"139200.00","orderNum":"1","iskValue":"278400"}}},"31372":{"sell":{"exclGone":{"amount":"584","high":"885600.00","low":"823200.00","avg":"871871.55","orderNum":"73","iskValue":"511788600"}},"buy":{"exclGone":{"amount":"50","high":"823100.00","low":"823100.00","avg":"791442.31","orderNum":"12","iskValue":"41155000"}}},"31373":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"31374":{"sell":{"exclGone":{"amount":"11","high":"24420000.00","low":"24260000.00","avg":"20585384.62","orderNum":"5","iskValue":"267610000"}}},"31376":{"sell":{"exclGone":{"amount":"290","high":"3706000.00","low":"3647000.00","avg":"3674237.11","orderNum":"60","iskValue":"1069203000"}}},"31378":{"sell":{"exclGone":{"amount":"274","high":"12980000.00","low":"12780000.00","avg":"12860400.00","orderNum":"66","iskValue":"3536610000"}},"buy":{"exclGone":{"amount":"28","high":"12710000.00","low":"12710000.00","avg":"12271724.14","orderNum":"16","iskValue":"355880000"}}},"31380":{"sell":{"exclGone":{"amount":"1","high":"257100000.00","low":"257100000.00","avg":"257100000.00","orderNum":"1","iskValue":"257100000"}}},"31382":{"sell":{"exclGone":{"amount":"1","high":"159700.00","low":"159700.00","avg":"159700.00","orderNum":"1","iskValue":"159700"}}},"31384":{"sell":{"exclGone":{"amount":"4","high":"923600.00","low":"923600.00","avg":"615733.33","orderNum":"3","iskValue":"3694400"}}},"31390":{"sell":{"exclGone":{"amount":"6","high":"5282000.00","low":"5282000.00","avg":"3169200.00","orderNum":"2","iskValue":"31692000"}}},"31394":{"sell":{"exclGone":{"amount":"1","high":"277100.00","low":"277100.00","avg":"277100.00","orderNum":"1","iskValue":"277100"}}},"31396":{"sell":{"exclGone":{"amount":"2","high":"646400.00","low":"646400.00","avg":"430933.33","orderNum":"2","iskValue":"1292800"}},"buy":{"exclGone":{"amount":"1","high":"491700.00","low":"491700.00","avg":"491700.00","orderNum":"1","iskValue":"491700"}}},"31400":{"sell":{"exclGone":{"amount":"4","high":"1095000.00","low":"1095000.00","avg":"1095000.00","orderNum":"1","iskValue":"4380000"}}},"31402":{"sell":{"exclGone":{"amount":"1","high":"2909000.00","low":"2909000.00","avg":"2909000.00","orderNum":"1","iskValue":"2909000"}}},"31406":{"sell":{"exclGone":{"amount":"195","high":"396700.00","low":"396500.00","avg":"388675.38","orderNum":"25","iskValue":"77346400"}}},"31408":{"sell":{"exclGone":{"amount":"52","high":"1773000.00","low":"1700000.00","avg":"1614368.42","orderNum":"24","iskValue":"92019000"}},"buy":{"exclGone":{"amount":"1","high":"1288000.00","low":"1288000.00","avg":"1288000.00","orderNum":"1","iskValue":"1288000"}}},"31409":{"sell":{"exclGone":{"amount":"1","high":"2948000.00","low":"2948000.00","avg":"2948000.00","orderNum":"1","iskValue":"2948000"}}},"31410":{"sell":{"exclGone":{"amount":"9","high":"49390000.00","low":"49290000.00","avg":"44379000.00","orderNum":"4","iskValue":"443790000"}}},"31412":{"sell":{"exclGone":{"amount":"45","high":"3053000.00","low":"3051000.00","avg":"2986152.17","orderNum":"21","iskValue":"137363000"}},"buy":{"exclGone":{"amount":"6","high":"2343000.00","low":"2343000.00","avg":"2343000.00","orderNum":"1","iskValue":"14058000"}}},"31414":{"sell":{"exclGone":{"amount":"41","high":"23700000.00","low":"23610000.00","avg":"22036136.36","orderNum":"25","iskValue":"969590000"}},"buy":{"exclGone":{"amount":"3","high":"20720000.00","low":"20720000.00","avg":"15540000.00","orderNum":"3","iskValue":"62160000"}}},"31416":{"sell":{"exclGone":{"amount":"1","high":"598300000.00","low":"598300000.00","avg":"598300000.00","orderNum":"1","iskValue":"598300000"}}},"31424":{"sell":{"exclGone":{"amount":"4","high":"497000.00","low":"497000.00","avg":"497000.00","orderNum":"1","iskValue":"1988000"}},"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"31430":{"sell":{"exclGone":{"amount":"2","high":"51710.00","low":"51700.00","avg":"34470.00","orderNum":"2","iskValue":"103410"}}},"31431":{"sell":{"exclGone":{"amount":"1","high":"979900.00","low":"979900.00","avg":"979900.00","orderNum":"1","iskValue":"979900"}}},"31442":{"sell":{"exclGone":{"amount":"15","high":"120900.00","low":"120500.00","avg":"113106.25","orderNum":"6","iskValue":"1809700"}}},"31444":{"sell":{"exclGone":{"amount":"2","high":"499000.00","low":"498000.00","avg":"332333.33","orderNum":"2","iskValue":"997000"}}},"31448":{"sell":{"exclGone":{"amount":"48","high":"1121000.00","low":"1107000.00","avg":"1047294.12","orderNum":"16","iskValue":"53412000"}},"buy":{"exclGone":{"amount":"230","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"218500000"}}},"31450":{"sell":{"exclGone":{"amount":"2","high":"1683000.00","low":"1681000.00","avg":"1121333.33","orderNum":"2","iskValue":"3364000"}}},"31452":{"sell":{"exclGone":{"amount":"1","high":"12880000.00","low":"12880000.00","avg":"12880000.00","orderNum":"1","iskValue":"12880000"}}},"31454":{"sell":{"exclGone":{"amount":"35","high":"120300.00","low":"117500.00","avg":"112710.81","orderNum":"16","iskValue":"4170300"}},"buy":{"exclGone":{"amount":"4","high":"98260.00","low":"98260.00","avg":"78608.00","orderNum":"3","iskValue":"393040"}}},"31456":{"sell":{"exclGone":{"amount":"55","high":"585600.00","low":"584900.00","avg":"575125.00","orderNum":"4","iskValue":"32207000"}}},"31460":{"sell":{"exclGone":{"amount":"179","high":"1256000.00","low":"1225000.00","avg":"1229105.56","orderNum":"26","iskValue":"221239000"}}},"31462":{"sell":{"exclGone":{"amount":"19","high":"2218000.00","low":"2173000.00","avg":"1897409.09","orderNum":"7","iskValue":"41743000"}}},"31478":{"sell":{"exclGone":{"amount":"87","high":"99610.00","low":"99600.00","avg":"94190.87","orderNum":"32","iskValue":"8665560"}}},"31480":{"sell":{"exclGone":{"amount":"21","high":"344000.00","low":"343200.00","avg":"288564.00","orderNum":"10","iskValue":"7214100"}}},"31484":{"sell":{"exclGone":{"amount":"296","high":"1087000.00","low":"1070000.00","avg":"1063093.33","orderNum":"41","iskValue":"318928000"}},"buy":{"exclGone":{"amount":"10","high":"1004000.00","low":"1004000.00","avg":"1004000.00","orderNum":"1","iskValue":"10040000"}}},"31486":{"sell":{"exclGone":{"amount":"183","high":"2180000.00","low":"2153000.00","avg":"2143081.08","orderNum":"34","iskValue":"396470000"}},"buy":{"exclGone":{"amount":"31","high":"1866000.00","low":"1865000.00","avg":"1752030.30","orderNum":"2","iskValue":"57817000"}}},"31490":{"sell":{"exclGone":{"amount":"1","high":"96790.00","low":"96790.00","avg":"96790.00","orderNum":"1","iskValue":"96790"}}},"31492":{"sell":{"exclGone":{"amount":"3","high":"465900.00","low":"465900.00","avg":"279540.00","orderNum":"2","iskValue":"1397700"}}},"31496":{"sell":{"exclGone":{"amount":"9","high":"1350000.00","low":"1330000.00","avg":"1207500.00","orderNum":"6","iskValue":"12075000"}}},"31502":{"sell":{"exclGone":{"amount":"7","high":"888900.00","low":"886900.00","avg":"776287.50","orderNum":"3","iskValue":"6210300"}}},"31510":{"buy":{"exclGone":{"amount":"2","high":"212700.00","low":"212700.00","avg":"212700.00","orderNum":"1","iskValue":"425400"}}},"31514":{"sell":{"exclGone":{"amount":"2","high":"396700.00","low":"396600.00","avg":"264433.33","orderNum":"2","iskValue":"793300"}}},"31526":{"sell":{"exclGone":{"amount":"82","high":"345100.00","low":"344600.00","avg":"340538.55","orderNum":"18","iskValue":"28264700"}},"buy":{"exclGone":{"amount":"1","high":"153000.00","low":"153000.00","avg":"153000.00","orderNum":"1","iskValue":"153000"}}},"31528":{"sell":{"exclGone":{"amount":"6","high":"1456000.00","low":"1400000.00","avg":"1084500.00","orderNum":"5","iskValue":"8676000"}}},"31532":{"sell":{"exclGone":{"amount":"175","high":"3046000.00","low":"3023000.00","avg":"3025392.05","orderNum":"26","iskValue":"532469000"}},"buy":{"exclGone":{"amount":"1","high":"2881000.00","low":"2881000.00","avg":"2881000.00","orderNum":"1","iskValue":"2881000"}}},"31534":{"sell":{"exclGone":{"amount":"5","high":"15520000.00","low":"15450000.00","avg":"12898333.33","orderNum":"4","iskValue":"77390000"}}},"31538":{"sell":{"exclGone":{"amount":"63","high":"346700.00","low":"343600.00","avg":"333964.62","orderNum":"21","iskValue":"21707700"}}},"31540":{"sell":{"exclGone":{"amount":"13","high":"2157000.00","low":"2000000.00","avg":"1991714.29","orderNum":"4","iskValue":"27884000"}},"buy":{"exclGone":{"amount":"1","high":"1022000.00","low":"1022000.00","avg":"1022000.00","orderNum":"1","iskValue":"1022000"}}},"31544":{"sell":{"exclGone":{"amount":"5","high":"2879000.00","low":"2871000.00","avg":"2052571.43","orderNum":"4","iskValue":"14368000"}}},"31546":{"buy":{"exclGone":{"amount":"1","high":"7449000.00","low":"7449000.00","avg":"7449000.00","orderNum":"1","iskValue":"7449000"}}},"31550":{"sell":{"exclGone":{"amount":"1","high":"87430.00","low":"87430.00","avg":"87430.00","orderNum":"1","iskValue":"87430"}}},"31552":{"sell":{"exclGone":{"amount":"1","high":"831500.00","low":"831500.00","avg":"831500.00","orderNum":"1","iskValue":"831500"}}},"31562":{"sell":{"exclGone":{"amount":"123","high":"185000.00","low":"109600.00","avg":"179203.97","orderNum":"11","iskValue":"22579700"}},"buy":{"exclGone":{"amount":"68","high":"109500.00","low":"109500.00","avg":"107913.04","orderNum":"3","iskValue":"7446000"}}},"31563":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"31564":{"sell":{"exclGone":{"amount":"7","high":"983500.00","low":"983400.00","avg":"860500.00","orderNum":"4","iskValue":"6884000"}}},"31568":{"sell":{"exclGone":{"amount":"117","high":"2960000.00","low":"2883000.00","avg":"2813000.00","orderNum":"11","iskValue":"345999000"}}},"31570":{"sell":{"exclGone":{"amount":"25","high":"8999000.00","low":"8879000.00","avg":"8231370.37","orderNum":"14","iskValue":"222247000"}}},"31574":{"sell":{"exclGone":{"amount":"6","high":"228200.00","low":"219900.00","avg":"168037.50","orderNum":"5","iskValue":"1344300"}}},"31576":{"sell":{"exclGone":{"amount":"2","high":"1394000.00","low":"1394000.00","avg":"1394000.00","orderNum":"1","iskValue":"2788000"}}},"31580":{"sell":{"exclGone":{"amount":"2","high":"1599000.00","low":"1599000.00","avg":"1066000.00","orderNum":"2","iskValue":"3198000"}}},"31582":{"sell":{"exclGone":{"amount":"5","high":"14490000.00","low":"14350000.00","avg":"10302857.14","orderNum":"4","iskValue":"72120000"}},"buy":{"exclGone":{"amount":"1","high":"2508000.00","low":"2508000.00","avg":"2508000.00","orderNum":"1","iskValue":"2508000"}}},"31586":{"sell":{"exclGone":{"amount":"142","high":"307300.00","low":"305900.00","avg":"304360.84","orderNum":"43","iskValue":"43523600"}}},"31588":{"sell":{"exclGone":{"amount":"31","high":"1194000.00","low":"1193000.00","avg":"1155812.50","orderNum":"23","iskValue":"36986000"}},"buy":{"exclGone":{"amount":"2","high":"890900.00","low":"890900.00","avg":"593933.33","orderNum":"2","iskValue":"1781800"}}},"31592":{"sell":{"exclGone":{"amount":"151","high":"3357000.00","low":"3325000.00","avg":"3324710.53","orderNum":"42","iskValue":"505356000"}},"buy":{"exclGone":{"amount":"141","high":"3140000.00","low":"3136000.00","avg":"1720704.28","orderNum":"4","iskValue":"442221000"}}},"31594":{"sell":{"exclGone":{"amount":"43","high":"18700000.00","low":"18320000.00","avg":"17929545.45","orderNum":"26","iskValue":"788900000"}},"buy":{"exclGone":{"amount":"1","high":"17210000.00","low":"17210000.00","avg":"17210000.00","orderNum":"1","iskValue":"17210000"}}},"31598":{"sell":{"exclGone":{"amount":"36","high":"228700.00","low":"228000.00","avg":"221875.68","orderNum":"19","iskValue":"8209400"}},"buy":{"exclGone":{"amount":"4","high":"185100.00","low":"185100.00","avg":"185100.00","orderNum":"1","iskValue":"740400"}}},"31600":{"sell":{"exclGone":{"amount":"181","high":"899000.00","low":"895000.00","avg":"893840.66","orderNum":"22","iskValue":"162679000"}},"buy":{"exclGone":{"amount":"3","high":"682000.00","low":"681700.00","avg":"511425.00","orderNum":"3","iskValue":"2045700"}}},"31601":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"31604":{"sell":{"exclGone":{"amount":"119","high":"3276000.00","low":"3268000.00","avg":"3113632.00","orderNum":"38","iskValue":"389204000"}}},"31606":{"sell":{"exclGone":{"amount":"181","high":"16110000.00","low":"15720000.00","avg":"15672445.65","orderNum":"34","iskValue":"2883730000"}},"buy":{"exclGone":{"amount":"9","high":"14520000.00","low":"14490000.00","avg":"13065000.00","orderNum":"6","iskValue":"130650000"}}},"31608":{"sell":{"exclGone":{"amount":"69","high":"292600.00","low":"292400.00","avg":"288387.14","orderNum":"18","iskValue":"20187100"}}},"31610":{"sell":{"exclGone":{"amount":"40","high":"1347000.00","low":"1340000.00","avg":"1313195.12","orderNum":"13","iskValue":"53841000"}},"buy":{"exclGone":{"amount":"1","high":"990700.00","low":"990700.00","avg":"990700.00","orderNum":"1","iskValue":"990700"}}},"31614":{"sell":{"exclGone":{"amount":"33","high":"3636000.00","low":"3355000.00","avg":"3377294.12","orderNum":"16","iskValue":"114828000"}}},"31616":{"sell":{"exclGone":{"amount":"152","high":"15530000.00","low":"15460000.00","avg":"15399803.92","orderNum":"25","iskValue":"2356170000"}},"buy":{"exclGone":{"amount":"1","high":"15380000.00","low":"15380000.00","avg":"15380000.00","orderNum":"1","iskValue":"15380000"}}},"31620":{"sell":{"exclGone":{"amount":"114","high":"329800.00","low":"328000.00","avg":"326639.13","orderNum":"31","iskValue":"37563500"}},"buy":{"exclGone":{"amount":"1","high":"202100.00","low":"202100.00","avg":"202100.00","orderNum":"1","iskValue":"202100"}}},"31621":{"sell":{"exclGone":{"amount":"4","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"523200"}}},"31622":{"sell":{"exclGone":{"amount":"59","high":"1586000.00","low":"1582000.00","avg":"1530524.59","orderNum":"26","iskValue":"93362000"}}},"31626":{"sell":{"exclGone":{"amount":"41","high":"3463000.00","low":"3398000.00","avg":"3332928.57","orderNum":"17","iskValue":"139983000"}}},"31628":{"sell":{"exclGone":{"amount":"26","high":"19530000.00","low":"19460000.00","avg":"18762962.96","orderNum":"10","iskValue":"506600000"}},"buy":{"exclGone":{"amount":"2","high":"17830000.00","low":"17830000.00","avg":"11886666.67","orderNum":"2","iskValue":"35660000"}}},"31632":{"sell":{"exclGone":{"amount":"12","high":"264000.00","low":"263900.00","avg":"243623.08","orderNum":"10","iskValue":"3167100"}}},"31633":{"sell":{"exclGone":{"amount":"1","high":"130700.00","low":"130700.00","avg":"130700.00","orderNum":"1","iskValue":"130700"}}},"31634":{"sell":{"exclGone":{"amount":"36","high":"1165000.00","low":"1165000.00","avg":"1133513.51","orderNum":"11","iskValue":"41940000"}},"buy":{"exclGone":{"amount":"12","high":"900000.00","low":"900000.00","avg":"830769.23","orderNum":"3","iskValue":"10800000"}}},"31638":{"sell":{"exclGone":{"amount":"4","high":"3839000.00","low":"3835000.00","avg":"3069800.00","orderNum":"4","iskValue":"15349000"}}},"31640":{"sell":{"exclGone":{"amount":"8","high":"13050000.00","low":"12780000.00","avg":"11421111.11","orderNum":"8","iskValue":"102790000"}},"buy":{"exclGone":{"amount":"3","high":"9660000.00","low":"9660000.00","avg":"7245000.00","orderNum":"3","iskValue":"28980000"}}},"31642":{"sell":{"exclGone":{"amount":"3","high":"377200000.00","low":"375900000.00","avg":"282275000.00","orderNum":"3","iskValue":"1129100000"}}},"31644":{"sell":{"exclGone":{"amount":"14","high":"249400.00","low":"249000.00","avg":"232546.67","orderNum":"13","iskValue":"3488200"}},"buy":{"exclGone":{"amount":"1","high":"70010.00","low":"70010.00","avg":"70010.00","orderNum":"1","iskValue":"70010"}}},"31645":{"sell":{"exclGone":{"amount":"1","high":"130700.00","low":"130700.00","avg":"130700.00","orderNum":"1","iskValue":"130700"}}},"31646":{"sell":{"exclGone":{"amount":"28","high":"1280000.00","low":"1279000.00","avg":"942842.11","orderNum":"11","iskValue":"35828000"}},"buy":{"exclGone":{"amount":"1","high":"252000.00","low":"252000.00","avg":"252000.00","orderNum":"1","iskValue":"252000"}}},"31648":{"sell":{"exclGone":{"amount":"5","high":"32950000.00","low":"32930000.00","avg":"27455000.00","orderNum":"2","iskValue":"164730000"}}},"31650":{"sell":{"exclGone":{"amount":"11","high":"3653000.00","low":"3648000.00","avg":"3347166.67","orderNum":"6","iskValue":"40166000"}}},"31652":{"sell":{"exclGone":{"amount":"29","high":"16110000.00","low":"14980000.00","avg":"15015333.33","orderNum":"16","iskValue":"450460000"}}},"31654":{"sell":{"exclGone":{"amount":"4","high":"350000000.00","low":"349000000.00","avg":"279560000.00","orderNum":"4","iskValue":"1397800000"}}},"31656":{"sell":{"exclGone":{"amount":"6","high":"64480.00","low":"64470.00","avg":"42983.33","orderNum":"3","iskValue":"386850"}}},"31657":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31658":{"sell":{"exclGone":{"amount":"30","high":"204500.00","low":"204400.00","avg":"197812.90","orderNum":"6","iskValue":"6132200"}}},"31660":{"sell":{"exclGone":{"amount":"2","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"30000000"}}},"31662":{"sell":{"exclGone":{"amount":"4","high":"4843000.00","low":"4824000.00","avg":"2759285.71","orderNum":"2","iskValue":"19315000"}}},"31664":{"sell":{"exclGone":{"amount":"4","high":"2852000.00","low":"2827000.00","avg":"1889000.00","orderNum":"3","iskValue":"11334000"}}},"31668":{"sell":{"exclGone":{"amount":"52","high":"87880.00","low":"87830.00","avg":"84591.67","orderNum":"16","iskValue":"4567950"}},"buy":{"exclGone":{"amount":"3","high":"14240.00","low":"14240.00","avg":"10680.00","orderNum":"3","iskValue":"42720"}}},"31670":{"sell":{"exclGone":{"amount":"17","high":"294900.00","low":"200000.00","avg":"262677.78","orderNum":"7","iskValue":"4728200"}}},"31674":{"sell":{"exclGone":{"amount":"94","high":"1618000.00","low":"1596000.00","avg":"1580442.11","orderNum":"17","iskValue":"150142000"}}},"31676":{"sell":{"exclGone":{"amount":"5","high":"4800000.00","low":"4800000.00","avg":"4000000.00","orderNum":"5","iskValue":"24000000"}}},"31680":{"sell":{"exclGone":{"amount":"39","high":"89590.00","low":"89440.00","avg":"68432.94","orderNum":"13","iskValue":"3490080"}},"buy":{"exclGone":{"amount":"3","high":"15020.00","low":"15020.00","avg":"11265.00","orderNum":"2","iskValue":"45060"}}},"31681":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31682":{"sell":{"exclGone":{"amount":"129","high":"333600.00","low":"333400.00","avg":"311728.26","orderNum":"12","iskValue":"43018500"}}},"31686":{"sell":{"exclGone":{"amount":"15","high":"1480000.00","low":"1394000.00","avg":"1360750.00","orderNum":"9","iskValue":"21772000"}}},"31688":{"sell":{"exclGone":{"amount":"7","high":"7377000.00","low":"7363000.00","avg":"6450625.00","orderNum":"6","iskValue":"51605000"}}},"31692":{"sell":{"exclGone":{"amount":"123","high":"23050.00","low":"23000.00","avg":"22636.80","orderNum":"11","iskValue":"2829600"}}},"31693":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31694":{"sell":{"exclGone":{"amount":"1","high":"279200.00","low":"279200.00","avg":"279200.00","orderNum":"1","iskValue":"279200"}}},"31698":{"sell":{"exclGone":{"amount":"2","high":"1411000.00","low":"1411000.00","avg":"1411000.00","orderNum":"1","iskValue":"2822000"}}},"31700":{"sell":{"exclGone":{"amount":"2","high":"2571000.00","low":"2571000.00","avg":"1714000.00","orderNum":"2","iskValue":"5142000"}}},"31704":{"sell":{"exclGone":{"amount":"14","high":"88780.00","low":"88770.00","avg":"47800.00","orderNum":"2","iskValue":"1242800"}}},"31706":{"sell":{"exclGone":{"amount":"15","high":"233600.00","low":"233500.00","avg":"218993.75","orderNum":"2","iskValue":"3503900"}}},"31710":{"sell":{"exclGone":{"amount":"3","high":"2951000.00","low":"2949000.00","avg":"2212250.00","orderNum":"3","iskValue":"8849000"}}},"31712":{"sell":{"exclGone":{"amount":"6","high":"5305000.00","low":"5296000.00","avg":"3532777.78","orderNum":"3","iskValue":"31795000"}}},"31714":{"sell":{"exclGone":{"amount":"1","high":"69040000.00","low":"69040000.00","avg":"69040000.00","orderNum":"1","iskValue":"69040000"}}},"31716":{"sell":{"exclGone":{"amount":"1054","high":"28300.00","low":"27970.00","avg":"27920.77","orderNum":"80","iskValue":"29540170"}},"buy":{"exclGone":{"amount":"21","high":"21110.00","low":"21110.00","avg":"20150.45","orderNum":"10","iskValue":"443310"}}},"31718":{"sell":{"exclGone":{"amount":"621","high":"109700.00","low":"105700.00","avg":"105499.36","orderNum":"73","iskValue":"66148100"}},"buy":{"exclGone":{"amount":"8","high":"77630.00","low":"77450.00","avg":"51693.33","orderNum":"4","iskValue":"620320"}}},"31719":{"sell":{"exclGone":{"amount":"6","high":"1000000.00","low":"1000000.00","avg":"857142.86","orderNum":"2","iskValue":"6000000"}}},"31720":{"sell":{"exclGone":{"amount":"1","high":"3595000.00","low":"3595000.00","avg":"3595000.00","orderNum":"1","iskValue":"3595000"}}},"31722":{"sell":{"exclGone":{"amount":"564","high":"1132000.00","low":"1115000.00","avg":"1125060.07","orderNum":"76","iskValue":"636784000"}}},"31724":{"sell":{"exclGone":{"amount":"645","high":"3178000.00","low":"2798000.00","avg":"2834290.12","orderNum":"80","iskValue":"1836620000"}},"buy":{"exclGone":{"amount":"39","high":"2700000.00","low":"2651000.00","avg":"2586150.00","orderNum":"9","iskValue":"103446000"}}},"31726":{"sell":{"exclGone":{"amount":"11","high":"30470000.00","low":"28840000.00","avg":"26936666.67","orderNum":"9","iskValue":"323240000"}}},"31728":{"sell":{"exclGone":{"amount":"3","high":"29740.00","low":"29740.00","avg":"22305.00","orderNum":"3","iskValue":"89220"}},"buy":{"exclGone":{"amount":"1","high":"5733.00","low":"5733.00","avg":"5733.00","orderNum":"1","iskValue":"5733"}}},"31730":{"sell":{"exclGone":{"amount":"3","high":"64950.00","low":"63990.00","avg":"48472.50","orderNum":"2","iskValue":"193890"}}},"31731":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"31734":{"sell":{"exclGone":{"amount":"26","high":"1184000.00","low":"1143000.00","avg":"1078571.43","orderNum":"13","iskValue":"30200000"}}},"31736":{"sell":{"exclGone":{"amount":"120","high":"2712000.00","low":"2708000.00","avg":"2665254.10","orderNum":"23","iskValue":"325161000"}},"buy":{"exclGone":{"amount":"15","high":"2587000.00","low":"2587000.00","avg":"2587000.00","orderNum":"1","iskValue":"38805000"}}},"31738":{"sell":{"exclGone":{"amount":"1","high":"83090000.00","low":"83090000.00","avg":"83090000.00","orderNum":"1","iskValue":"83090000"}}},"31740":{"sell":{"exclGone":{"amount":"15","high":"21750.00","low":"21730.00","avg":"20378.12","orderNum":"11","iskValue":"326050"}}},"31742":{"sell":{"exclGone":{"amount":"20","high":"153500.00","low":"144900.00","avg":"142671.43","orderNum":"12","iskValue":"2996100"}},"buy":{"exclGone":{"amount":"2","high":"72120.00","low":"72120.00","avg":"48080.00","orderNum":"2","iskValue":"144240"}}},"31746":{"sell":{"exclGone":{"amount":"50","high":"1435000.00","low":"1210000.00","avg":"1345117.65","orderNum":"24","iskValue":"68601000"}}},"31748":{"sell":{"exclGone":{"amount":"207","high":"2688000.00","low":"2596000.00","avg":"2639957.14","orderNum":"40","iskValue":"554391000"}},"buy":{"exclGone":{"amount":"1","high":"266100.00","low":"266100.00","avg":"266100.00","orderNum":"1","iskValue":"266100"}}},"31752":{"sell":{"exclGone":{"amount":"238","high":"29940.00","low":"29910.00","avg":"29188.77","orderNum":"56","iskValue":"7122060"}},"buy":{"exclGone":{"amount":"7","high":"16180.00","low":"16180.00","avg":"12584.44","orderNum":"3","iskValue":"113260"}}},"31754":{"sell":{"exclGone":{"amount":"177","high":"113500.00","low":"111000.00","avg":"111440.45","orderNum":"49","iskValue":"19836400"}},"buy":{"exclGone":{"amount":"8","high":"34010.00","low":"34010.00","avg":"27208.00","orderNum":"3","iskValue":"272080"}}},"31758":{"sell":{"exclGone":{"amount":"90","high":"1470000.00","low":"1434000.00","avg":"1437626.37","orderNum":"39","iskValue":"130824000"}},"buy":{"exclGone":{"amount":"211","high":"1304000.00","low":"1304000.00","avg":"1285719.63","orderNum":"4","iskValue":"275144000"}}},"31760":{"sell":{"exclGone":{"amount":"177","high":"2923000.00","low":"2896000.00","avg":"2758882.35","orderNum":"52","iskValue":"515911000"}}},"31762":{"sell":{"exclGone":{"amount":"4","high":"35630000.00","low":"35190000.00","avg":"28242000.00","orderNum":"4","iskValue":"141210000"}}},"31764":{"sell":{"exclGone":{"amount":"13","high":"23980.00","low":"23900.00","avg":"22217.86","orderNum":"10","iskValue":"311050"}}},"31765":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31766":{"sell":{"exclGone":{"amount":"9","high":"84990.00","low":"84990.00","avg":"76491.00","orderNum":"8","iskValue":"764910"}}},"31768":{"sell":{"exclGone":{"amount":"2","high":"5000000.00","low":"5000000.00","avg":"3333333.33","orderNum":"2","iskValue":"10000000"}}},"31770":{"sell":{"exclGone":{"amount":"1","high":"4432000.00","low":"4432000.00","avg":"4432000.00","orderNum":"1","iskValue":"4432000"}}},"31772":{"sell":{"exclGone":{"amount":"10","high":"1864000.00","low":"1864000.00","avg":"1553333.33","orderNum":"8","iskValue":"18640000"}},"buy":{"exclGone":{"amount":"1","high":"1202000.00","low":"1202000.00","avg":"1202000.00","orderNum":"1","iskValue":"1202000"}}},"31774":{"sell":{"exclGone":{"amount":"5","high":"20190000.00","low":"19760000.00","avg":"16685000.00","orderNum":"4","iskValue":"100110000"}},"buy":{"exclGone":{"amount":"4","high":"17820000.00","low":"17820000.00","avg":"17820000.00","orderNum":"1","iskValue":"71280000"}}},"31777":{"sell":{"exclGone":{"amount":"1","high":"248900.00","low":"248900.00","avg":"248900.00","orderNum":"1","iskValue":"248900"}}},"31778":{"sell":{"exclGone":{"amount":"3","high":"88370.00","low":"88370.00","avg":"88370.00","orderNum":"1","iskValue":"265110"}}},"31784":{"sell":{"exclGone":{"amount":"3","high":"1417000.00","low":"1414000.00","avg":"849000.00","orderNum":"2","iskValue":"4245000"}}},"31788":{"sell":{"exclGone":{"amount":"1403","high":"241700.00","low":"182300.00","avg":"234197.72","orderNum":"81","iskValue":"328813600"}},"buy":{"exclGone":{"amount":"25","high":"182800.00","low":"181800.00","avg":"175653.85","orderNum":"5","iskValue":"4567000"}}},"31789":{"sell":{"exclGone":{"amount":"2","high":"130800.00","low":"130800.00","avg":"87200.00","orderNum":"2","iskValue":"261600"}}},"31790":{"sell":{"exclGone":{"amount":"1728","high":"1290000.00","low":"1221000.00","avg":"1229977.13","orderNum":"78","iskValue":"2151230000"}},"buy":{"exclGone":{"amount":"37","high":"1163000.00","low":"1154000.00","avg":"1069850.00","orderNum":"8","iskValue":"42794000"}}},"31791":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"31792":{"sell":{"exclGone":{"amount":"11","high":"31450000.00","low":"30000000.00","avg":"26385384.62","orderNum":"6","iskValue":"343010000"}}},"31794":{"sell":{"exclGone":{"amount":"376","high":"4265000.00","low":"3913000.00","avg":"4226169.31","orderNum":"65","iskValue":"1597492000"}},"buy":{"exclGone":{"amount":"9","high":"3912000.00","low":"3912000.00","avg":"3200727.27","orderNum":"4","iskValue":"35208000"}}},"31796":{"sell":{"exclGone":{"amount":"716","high":"17770000.00","low":"17650000.00","avg":"17511117.24","orderNum":"79","iskValue":"12695560000"}},"buy":{"exclGone":{"amount":"17","high":"16920000.00","low":"16850000.00","avg":"13050909.09","orderNum":"6","iskValue":"287120000"}}},"31798":{"sell":{"exclGone":{"amount":"4","high":"396400000.00","low":"396400000.00","avg":"317120000.00","orderNum":"2","iskValue":"1585600000"}}},"31800":{"sell":{"exclGone":{"amount":"45","high":"285000.00","low":"281900.00","avg":"276786.96","orderNum":"21","iskValue":"12732200"}}},"31801":{"sell":{"exclGone":{"amount":"1","high":"224700.00","low":"224700.00","avg":"224700.00","orderNum":"1","iskValue":"224700"}}},"31802":{"sell":{"exclGone":{"amount":"211","high":"1144000.00","low":"1141000.00","avg":"1132845.07","orderNum":"43","iskValue":"241296000"}},"buy":{"exclGone":{"amount":"25","high":"856000.00","low":"855500.00","avg":"445812.50","orderNum":"2","iskValue":"21399000"}}},"31803":{"sell":{"exclGone":{"amount":"3","high":"850000.00","low":"850000.00","avg":"637500.00","orderNum":"3","iskValue":"2550000"}}},"31810":{"sell":{"exclGone":{"amount":"25","high":"5071000.00","low":"5061000.00","avg":"4523678.57","orderNum":"11","iskValue":"126663000"}}},"31812":{"sell":{"exclGone":{"amount":"107","high":"19190000.00","low":"18820000.00","avg":"18605045.87","orderNum":"36","iskValue":"2027950000"}},"buy":{"exclGone":{"amount":"7","high":"17050000.00","low":"16980000.00","avg":"14873750.00","orderNum":"3","iskValue":"118990000"}}},"31816":{"sell":{"exclGone":{"amount":"16","high":"181000.00","low":"181000.00","avg":"160888.89","orderNum":"7","iskValue":"2896000"}}},"31817":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"31818":{"sell":{"exclGone":{"amount":"36","high":"1289000.00","low":"1287000.00","avg":"1189769.23","orderNum":"18","iskValue":"46401000"}}},"31820":{"sell":{"exclGone":{"amount":"3","high":"32500000.00","low":"32360000.00","avg":"24340000.00","orderNum":"2","iskValue":"97360000"}}},"31822":{"sell":{"exclGone":{"amount":"1","high":"4915000.00","low":"4915000.00","avg":"4915000.00","orderNum":"1","iskValue":"4915000"}}},"31824":{"sell":{"exclGone":{"amount":"50","high":"18190000.00","low":"17860000.00","avg":"17612352.94","orderNum":"30","iskValue":"898230000"}},"buy":{"exclGone":{"amount":"12","high":"17260000.00","low":"17220000.00","avg":"14763571.43","orderNum":"7","iskValue":"206690000"}}},"31826":{"sell":{"exclGone":{"amount":"1","high":"419300000.00","low":"419300000.00","avg":"419300000.00","orderNum":"1","iskValue":"419300000"}}},"31864":{"sell":{"exclGone":{"amount":"700","high":"1199000.00","low":"1196000.00","avg":"1193602.56","orderNum":"40","iskValue":"837909000"}},"buy":{"exclGone":{"amount":"283","high":"1121000.00","low":"1117000.00","avg":"1099059.03","orderNum":"21","iskValue":"316529000"}}},"31866":{"sell":{"exclGone":{"amount":"457","high":"1849000.00","low":"1787000.00","avg":"1765016.84","orderNum":"42","iskValue":"838383000"}},"buy":{"exclGone":{"amount":"112","high":"1613000.00","low":"1603000.00","avg":"1498433.33","orderNum":"21","iskValue":"179812000"}}},"31868":{"sell":{"exclGone":{"amount":"137","high":"3989000.00","low":"3978000.00","avg":"3307284.85","orderNum":"7","iskValue":"545702000"}},"buy":{"exclGone":{"amount":"6","high":"2505000.00","low":"2505000.00","avg":"2505000.00","orderNum":"1","iskValue":"15030000"}}},"31870":{"sell":{"exclGone":{"amount":"394","high":"2338000.00","low":"2280000.00","avg":"2182233.33","orderNum":"31","iskValue":"916538000"}},"buy":{"exclGone":{"amount":"142","high":"2096000.00","low":"2091000.00","avg":"2063798.61","orderNum":"16","iskValue":"297187000"}}},"31872":{"sell":{"exclGone":{"amount":"993","high":"1281000.00","low":"1249000.00","avg":"1246491.07","orderNum":"66","iskValue":"1256463000"}},"buy":{"exclGone":{"amount":"285","high":"1130000.00","low":"1125000.00","avg":"1092074.83","orderNum":"27","iskValue":"321070000"}}},"31874":{"sell":{"exclGone":{"amount":"1292","high":"1700000.00","low":"1690000.00","avg":"1686441.63","orderNum":"71","iskValue":"2195747000"}},"buy":{"exclGone":{"amount":"41","high":"1333000.00","low":"1227000.00","avg":"1050843.14","orderNum":"6","iskValue":"53593000"}}},"31876":{"sell":{"exclGone":{"amount":"423","high":"2116000.00","low":"2100000.00","avg":"2072517.40","orderNum":"41","iskValue":"893255000"}},"buy":{"exclGone":{"amount":"163","high":"1939000.00","low":"1912000.00","avg":"1884401.20","orderNum":"22","iskValue":"314695000"}}},"31878":{"sell":{"exclGone":{"amount":"90","high":"2630000.00","low":"2547000.00","avg":"2478357.89","orderNum":"19","iskValue":"235444000"}},"buy":{"exclGone":{"amount":"12","high":"2348000.00","low":"2348000.00","avg":"2012571.43","orderNum":"2","iskValue":"28176000"}}},"31880":{"sell":{"exclGone":{"amount":"366","high":"1218000.00","low":"1140000.00","avg":"1176718.09","orderNum":"46","iskValue":"442446000"}},"buy":{"exclGone":{"amount":"111","high":"1139000.00","low":"1138000.00","avg":"1061722.69","orderNum":"10","iskValue":"126345000"}}},"31882":{"sell":{"exclGone":{"amount":"470","high":"1656000.00","low":"1600000.00","avg":"1638743.64","orderNum":"55","iskValue":"773487000"}},"buy":{"exclGone":{"amount":"39","high":"1528000.00","low":"1526000.00","avg":"1417880.95","orderNum":"6","iskValue":"59551000"}}},"31884":{"sell":{"exclGone":{"amount":"298","high":"2240000.00","low":"2197000.00","avg":"2174735.97","orderNum":"37","iskValue":"658945000"}},"buy":{"exclGone":{"amount":"100","high":"2048000.00","low":"2042000.00","avg":"1967153.85","orderNum":"11","iskValue":"204584000"}}},"31886":{"sell":{"exclGone":{"amount":"30","high":"2891000.00","low":"2799000.00","avg":"2681312.50","orderNum":"8","iskValue":"85802000"}},"buy":{"exclGone":{"amount":"73","high":"2532000.00","low":"2526000.00","avg":"2463613.33","orderNum":"6","iskValue":"184771000"}}},"31888":{"sell":{"exclGone":{"amount":"803","high":"1256000.00","low":"1206000.00","avg":"1208300.12","orderNum":"48","iskValue":"982348000"}},"buy":{"exclGone":{"amount":"14","high":"1048000.00","low":"1036000.00","avg":"767263.16","orderNum":"4","iskValue":"14578000"}}},"31890":{"sell":{"exclGone":{"amount":"531","high":"1650000.00","low":"1640000.00","avg":"1630671.64","orderNum":"50","iskValue":"874040000"}},"buy":{"exclGone":{"amount":"115","high":"1553000.00","low":"1552000.00","avg":"1439532.26","orderNum":"10","iskValue":"178502000"}}},"31892":{"sell":{"exclGone":{"amount":"559","high":"2142000.00","low":"2114000.00","avg":"2113672.01","orderNum":"16","iskValue":"1185770000"}},"buy":{"exclGone":{"amount":"69","high":"1968000.00","low":"1966000.00","avg":"1937942.86","orderNum":"6","iskValue":"135656000"}}},"31894":{"sell":{"exclGone":{"amount":"46","high":"3478000.00","low":"3430000.00","avg":"3007000.00","orderNum":"6","iskValue":"159371000"}},"buy":{"exclGone":{"amount":"29","high":"2425000.00","low":"2408000.00","avg":"2122757.58","orderNum":"6","iskValue":"70051000"}}},"31898":{"buy":{"exclGone":{"amount":"4","high":"591400.00","low":"591400.00","avg":"473120.00","orderNum":"3","iskValue":"2365600"}}},"31900":{"sell":{"exclGone":{"amount":"275","high":"41000000.00","low":"37930000.00","avg":"39593239.44","orderNum":"40","iskValue":"11244480000"}},"buy":{"exclGone":{"amount":"24","high":"38030000.00","low":"37550000.00","avg":"34969230.77","orderNum":"13","iskValue":"909200000"}}},"31902":{"sell":{"exclGone":{"amount":"29","high":"35990000.00","low":"31680000.00","avg":"32450666.67","orderNum":"13","iskValue":"973520000"}},"buy":{"exclGone":{"amount":"2","high":"26840000.00","low":"26620000.00","avg":"17820000.00","orderNum":"2","iskValue":"53460000"}}},"31904":{"sell":{"exclGone":{"amount":"14","high":"12760000.00","low":"12500000.00","avg":"11882000.00","orderNum":"12","iskValue":"178230000"}},"buy":{"exclGone":{"amount":"7","high":"11020000.00","low":"11010000.00","avg":"9641250.00","orderNum":"6","iskValue":"77130000"}}},"31906":{"sell":{"exclGone":{"amount":"16","high":"9065000.00","low":"9060000.00","avg":"8531235.29","orderNum":"6","iskValue":"145031000"}},"buy":{"exclGone":{"amount":"3","high":"7139000.00","low":"7125000.00","avg":"4280600.00","orderNum":"2","iskValue":"21403000"}}},"31908":{"sell":{"exclGone":{"amount":"3","high":"22970000.00","low":"22970000.00","avg":"13782000.00","orderNum":"2","iskValue":"68910000"}}},"31910":{"sell":{"exclGone":{"amount":"6","high":"14460000.00","low":"14360000.00","avg":"12380000.00","orderNum":"2","iskValue":"86660000"}}},"31916":{"sell":{"exclGone":{"amount":"4","high":"24250000.00","low":"24230000.00","avg":"19390000.00","orderNum":"3","iskValue":"96950000"}}},"31918":{"sell":{"exclGone":{"amount":"3","high":"18480000.00","low":"18480000.00","avg":"13860000.00","orderNum":"3","iskValue":"55440000"}},"buy":{"exclGone":{"amount":"4","high":"15950000.00","low":"15910000.00","avg":"12748000.00","orderNum":"3","iskValue":"63740000"}}},"31922":{"sell":{"exclGone":{"amount":"33","high":"1962000.00","low":"1955000.00","avg":"1900382.35","orderNum":"10","iskValue":"64613000"}}},"31924":{"sell":{"exclGone":{"amount":"35","high":"2276000.00","low":"2260000.00","avg":"2207500.00","orderNum":"17","iskValue":"79470000"}},"buy":{"exclGone":{"amount":"8","high":"2140000.00","low":"2140000.00","avg":"1902222.22","orderNum":"5","iskValue":"17120000"}}},"31926":{"sell":{"exclGone":{"amount":"83","high":"13210000.00","low":"13120000.00","avg":"13012023.81","orderNum":"32","iskValue":"1093010000"}},"buy":{"exclGone":{"amount":"23","high":"12640000.00","low":"12630000.00","avg":"11173846.15","orderNum":"11","iskValue":"290520000"}}},"31928":{"sell":{"exclGone":{"amount":"227","high":"13990000.00","low":"13710000.00","avg":"13878684.21","orderNum":"62","iskValue":"3164340000"}},"buy":{"exclGone":{"amount":"43","high":"12740000.00","low":"12660000.00","avg":"11875217.39","orderNum":"16","iskValue":"546260000"}}},"31930":{"sell":{"exclGone":{"amount":"149","high":"30790000.00","low":"30000000.00","avg":"30335400.00","orderNum":"43","iskValue":"4550310000"}},"buy":{"exclGone":{"amount":"9","high":"28210000.00","low":"27980000.00","avg":"22980000.00","orderNum":"5","iskValue":"252780000"}}},"31932":{"sell":{"exclGone":{"amount":"238","high":"35770000.00","low":"34500000.00","avg":"34785269.71","orderNum":"52","iskValue":"8383250000"}},"buy":{"exclGone":{"amount":"22","high":"31170000.00","low":"30550000.00","avg":"27336000.00","orderNum":"12","iskValue":"683400000"}}},"31936":{"sell":{"exclGone":{"amount":"18","high":"11560000.00","low":"11090000.00","avg":"10851578.95","orderNum":"12","iskValue":"206180000"}},"buy":{"exclGone":{"amount":"12","high":"9751000.00","low":"9727000.00","avg":"8353214.29","orderNum":"6","iskValue":"116945000"}}},"31942":{"sell":{"exclGone":{"amount":"2","high":"26050000.00","low":"25970000.00","avg":"17340000.00","orderNum":"2","iskValue":"52020000"}},"buy":{"exclGone":{"amount":"1","high":"23470000.00","low":"23470000.00","avg":"23470000.00","orderNum":"1","iskValue":"23470000"}}},"31944":{"sell":{"exclGone":{"amount":"36","high":"35700000.00","low":"33870000.00","avg":"33320526.32","orderNum":"16","iskValue":"1266180000"}},"buy":{"exclGone":{"amount":"3","high":"30460000.00","low":"30270000.00","avg":"22772500.00","orderNum":"3","iskValue":"91090000"}}},"31946":{"sell":{"exclGone":{"amount":"8","high":"44480000.00","low":"43330000.00","avg":"39274444.44","orderNum":"8","iskValue":"353470000"}},"buy":{"exclGone":{"amount":"2","high":"38290000.00","low":"38230000.00","avg":"25506666.67","orderNum":"2","iskValue":"76520000"}}},"31952":{"sell":{"exclGone":{"amount":"41","high":"30490000.00","low":"30370000.00","avg":"29012093.02","orderNum":"19","iskValue":"1247520000"}},"buy":{"exclGone":{"amount":"19","high":"28050000.00","low":"27800000.00","avg":"26475000.00","orderNum":"8","iskValue":"529500000"}}},"31962":{"sell":{"exclGone":{"amount":"1","high":"21950000.00","low":"21950000.00","avg":"21950000.00","orderNum":"1","iskValue":"21950000"}}},"31963":{"sell":{"exclGone":{"amount":"1","high":"21710000.00","low":"21710000.00","avg":"21710000.00","orderNum":"1","iskValue":"21710000"}}},"31964":{"sell":{"exclGone":{"amount":"2","high":"58140000.00","low":"58140000.00","avg":"58140000.00","orderNum":"1","iskValue":"116280000"}}},"31965":{"sell":{"exclGone":{"amount":"1","high":"71000000.00","low":"71000000.00","avg":"71000000.00","orderNum":"1","iskValue":"71000000"}}},"31978":{"sell":{"exclGone":{"amount":"1","high":"30130000.00","low":"30130000.00","avg":"30130000.00","orderNum":"1","iskValue":"30130000"}}},"31982":{"sell":{"exclGone":{"amount":"1936","high":"27370.00","low":"26990.00","avg":"26379.23","orderNum":"15","iskValue":"52494660"}}},"31990":{"sell":{"exclGone":{"amount":"7671","high":"41420.00","low":"41400.00","avg":"41220.83","orderNum":"38","iskValue":"317688900"}}},"31998":{"sell":{"exclGone":{"amount":"7389","high":"55170.00","low":"55150.00","avg":"54649.73","orderNum":"32","iskValue":"407632330"}},"buy":{"exclGone":{"amount":"176","high":"43990.00","low":"43740.00","avg":"42905.50","orderNum":"10","iskValue":"7722990"}}},"32006":{"sell":{"exclGone":{"amount":"27946","high":"103300.00","low":"103200.00","avg":"103103.81","orderNum":"82","iskValue":"2886081900"}},"buy":{"exclGone":{"amount":"255","high":"97280.00","low":"97250.00","avg":"82676.00","orderNum":"8","iskValue":"24802800"}}},"32014":{"sell":{"exclGone":{"amount":"15729","high":"200100.00","low":"199000.00","avg":"198295.98","orderNum":"76","iskValue":"3145767400"}},"buy":{"exclGone":{"amount":"2040","high":"189500.00","low":"189400.00","avg":"189189.23","orderNum":"39","iskValue":"386513600"}}},"32025":{"sell":{"exclGone":{"amount":"1","high":"18980000.00","low":"18980000.00","avg":"18980000.00","orderNum":"1","iskValue":"18980000"}}},"32026":{"sell":{"exclGone":{"amount":"3","high":"225000.00","low":"225000.00","avg":"168750.00","orderNum":"3","iskValue":"675000"}}},"32027":{"sell":{"exclGone":{"amount":"47","high":"799800.00","low":"700000.00","avg":"778979.17","orderNum":"7","iskValue":"37391000"}}},"32029":{"sell":{"exclGone":{"amount":"4","high":"3996000.00","low":"3899000.00","avg":"2631333.33","orderNum":"3","iskValue":"15788000"}}},"32031":{"sell":{"exclGone":{"amount":"16","high":"12940000.00","low":"12500000.00","avg":"10595789.47","orderNum":"4","iskValue":"201320000"}}},"32033":{"sell":{"exclGone":{"amount":"4","high":"172400.00","low":"172400.00","avg":"137920.00","orderNum":"4","iskValue":"689600"}}},"32034":{"sell":{"exclGone":{"amount":"1","high":"130800.00","low":"130800.00","avg":"130800.00","orderNum":"1","iskValue":"130800"}}},"32035":{"sell":{"exclGone":{"amount":"14","high":"1266000.00","low":"1262000.00","avg":"1180000.00","orderNum":"9","iskValue":"17700000"}},"buy":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"32036":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"32039":{"sell":{"exclGone":{"amount":"10","high":"15090000.00","low":"15060000.00","avg":"13715454.55","orderNum":"4","iskValue":"150870000"}}},"32041":{"sell":{"exclGone":{"amount":"2","high":"149800.00","low":"149800.00","avg":"99866.67","orderNum":"2","iskValue":"299600"}}},"32042":{"sell":{"exclGone":{"amount":"1","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"175000"}}},"32043":{"sell":{"exclGone":{"amount":"29","high":"1275000.00","low":"1150000.00","avg":"1215066.67","orderNum":"15","iskValue":"36452000"}}},"32047":{"sell":{"exclGone":{"amount":"37","high":"21230000.00","low":"21030000.00","avg":"20036923.08","orderNum":"15","iskValue":"781440000"}},"buy":{"exclGone":{"amount":"6","high":"18190000.00","low":"18190000.00","avg":"18190000.00","orderNum":"1","iskValue":"109140000"}}},"32050":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"32051":{"sell":{"exclGone":{"amount":"2","high":"556200.00","low":"556200.00","avg":"556200.00","orderNum":"1","iskValue":"1112400"}}},"32057":{"sell":{"exclGone":{"amount":"6","high":"85000.00","low":"85000.00","avg":"72857.14","orderNum":"6","iskValue":"510000"}}},"32059":{"sell":{"exclGone":{"amount":"20","high":"811600.00","low":"811500.00","avg":"705721.74","orderNum":"6","iskValue":"16231600"}}},"32061":{"sell":{"exclGone":{"amount":"3","high":"4651000.00","low":"4643000.00","avg":"3484750.00","orderNum":"3","iskValue":"13939000"}}},"32063":{"sell":{"exclGone":{"amount":"8","high":"12340000.00","low":"12320000.00","avg":"10965555.56","orderNum":"7","iskValue":"98690000"}}},"32071":{"sell":{"exclGone":{"amount":"23","high":"1173000.00","low":"1172000.00","avg":"1037538.46","orderNum":"2","iskValue":"26976000"}},"buy":{"exclGone":{"amount":"1","high":"76200.00","low":"76200.00","avg":"76200.00","orderNum":"1","iskValue":"76200"}}},"32073":{"sell":{"exclGone":{"amount":"1","high":"3269000.00","low":"3269000.00","avg":"3269000.00","orderNum":"1","iskValue":"3269000"}}},"32075":{"sell":{"exclGone":{"amount":"1","high":"17200000.00","low":"17200000.00","avg":"17200000.00","orderNum":"1","iskValue":"17200000"}}},"32081":{"sell":{"exclGone":{"amount":"1","high":"125100.00","low":"125100.00","avg":"125100.00","orderNum":"1","iskValue":"125100"}}},"32082":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"32085":{"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"32087":{"sell":{"exclGone":{"amount":"5","high":"17190000.00","low":"17190000.00","avg":"9550000.00","orderNum":"2","iskValue":"85950000"}}},"32090":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"32091":{"sell":{"exclGone":{"amount":"1","high":"1484000.00","low":"1484000.00","avg":"1484000.00","orderNum":"1","iskValue":"1484000"}}},"32093":{"buy":{"exclGone":{"amount":"2","high":"269000.00","low":"269000.00","avg":"269000.00","orderNum":"1","iskValue":"538000"}}},"32099":{"sell":{"exclGone":{"amount":"3","high":"389000.00","low":"389000.00","avg":"291750.00","orderNum":"3","iskValue":"1167000"}}},"32113":{"sell":{"exclGone":{"amount":"1","high":"10830000.00","low":"10830000.00","avg":"10830000.00","orderNum":"1","iskValue":"10830000"}}},"32114":{"sell":{"exclGone":{"amount":"1","high":"12250000.00","low":"12250000.00","avg":"12250000.00","orderNum":"1","iskValue":"12250000"}}},"32115":{"sell":{"exclGone":{"amount":"1","high":"11840000.00","low":"11840000.00","avg":"11840000.00","orderNum":"1","iskValue":"11840000"}}},"32116":{"sell":{"exclGone":{"amount":"2","high":"12240000.00","low":"12230000.00","avg":"8156666.67","orderNum":"2","iskValue":"24470000"}}},"32125":{"sell":{"exclGone":{"amount":"1","high":"11080000.00","low":"11080000.00","avg":"11080000.00","orderNum":"1","iskValue":"11080000"}}},"32246":{"sell":{"exclGone":{"amount":"14","high":"37980000.00","low":"37980000.00","avg":"37980000.00","orderNum":"1","iskValue":"531720000"}},"buy":{"exclGone":{"amount":"8","high":"34980000.00","low":"34980000.00","avg":"34980000.00","orderNum":"1","iskValue":"279840000"}}},"32248":{"sell":{"exclGone":{"amount":"10","high":"2472000.00","low":"2472000.00","avg":"2472000.00","orderNum":"1","iskValue":"24720000"}},"buy":{"exclGone":{"amount":"9","high":"1305000.00","low":"1305000.00","avg":"1305000.00","orderNum":"1","iskValue":"11745000"}}},"32254":{"sell":{"exclGone":{"amount":"1","high":"318800000.00","low":"318800000.00","avg":"318800000.00","orderNum":"1","iskValue":"318800000"}}},"32305":{"sell":{"exclGone":{"amount":"2","high":"419800000.00","low":"419800000.00","avg":"419800000.00","orderNum":"1","iskValue":"839600000"}}},"32309":{"sell":{"exclGone":{"amount":"1","high":"416700000.00","low":"416700000.00","avg":"416700000.00","orderNum":"1","iskValue":"416700000"}},"buy":{"exclGone":{"amount":"1","high":"386500000.00","low":"386500000.00","avg":"386500000.00","orderNum":"1","iskValue":"386500000"}}},"32344":{"sell":{"exclGone":{"amount":"17","high":"17630000.00","low":"17630000.00","avg":"17630000.00","orderNum":"1","iskValue":"299710000"}}},"32414":{"sell":{"exclGone":{"amount":"33","high":"23980000.00","low":"22440000.00","avg":"21665833.33","orderNum":"16","iskValue":"779970000"}},"buy":{"exclGone":{"amount":"16","high":"22430000.00","low":"22430000.00","avg":"19937777.78","orderNum":"9","iskValue":"358880000"}}},"32435":{"sell":{"exclGone":{"amount":"4","high":"18000000.00","low":"18000000.00","avg":"14400000.00","orderNum":"2","iskValue":"72000000"}}},"32436":{"buy":{"exclGone":{"amount":"4000","high":"847.00","low":"847.00","avg":"847.00","orderNum":"1","iskValue":"3388000"}}},"32438":{"buy":{"exclGone":{"amount":"1000","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"3000000"}}},"32440":{"buy":{"exclGone":{"amount":"3001","high":"1402.00","low":"1402.00","avg":"1402.00","orderNum":"1","iskValue":"4207402"}}},"32459":{"sell":{"exclGone":{"amount":"2","high":"17000.00","low":"17000.00","avg":"11333.33","orderNum":"2","iskValue":"34000"}},"buy":{"exclGone":{"amount":"14","high":"821.90","low":"821.90","avg":"767.19","orderNum":"14","iskValue":"11508"}}},"32772":{"sell":{"exclGone":{"amount":"154","high":"539900.00","low":"529300.00","avg":"513671.88","orderNum":"43","iskValue":"82187500"}},"buy":{"exclGone":{"amount":"36","high":"426200.00","low":"426100.00","avg":"365238.10","orderNum":"17","iskValue":"15340000"}}},"32774":{"sell":{"exclGone":{"amount":"30","high":"29680.00","low":"28680.00","avg":"26696.67","orderNum":"17","iskValue":"880990"}},"buy":{"exclGone":{"amount":"19","high":"12820.00","low":"12800.00","avg":"8692.50","orderNum":"6","iskValue":"243390"}}},"32780":{"sell":{"exclGone":{"amount":"163","high":"3998000.00","low":"3796000.00","avg":"3935533.33","orderNum":"51","iskValue":"649363000"}},"buy":{"exclGone":{"amount":"78","high":"3429000.00","low":"3413000.00","avg":"3064689.66","orderNum":"17","iskValue":"266628000"}}},"32782":{"sell":{"exclGone":{"amount":"5140","high":"12.97","low":"12.95","avg":"12.89","orderNum":"6","iskValue":"66630"}},"buy":{"exclGone":{"amount":"2734","high":"1.35","low":"1.32","avg":"1.31","orderNum":"12","iskValue":"3633"}}},"32787":{"sell":{"exclGone":{"amount":"602","high":"48450.00","low":"48400.00","avg":"47950.38","orderNum":"56","iskValue":"29153830"}},"buy":{"exclGone":{"amount":"689","high":"39030.00","low":"39020.00","avg":"38739.63","orderNum":"27","iskValue":"26885300"}}},"32817":{"sell":{"exclGone":{"amount":"14","high":"550000.00","low":"548300.00","avg":"480718.75","orderNum":"6","iskValue":"7691500"}},"buy":{"exclGone":{"amount":"2","high":"405500.00","low":"405500.00","avg":"270333.33","orderNum":"2","iskValue":"811000"}}},"32819":{"sell":{"exclGone":{"amount":"223","high":"537700.00","low":"537300.00","avg":"535051.79","orderNum":"28","iskValue":"119851600"}},"buy":{"exclGone":{"amount":"20","high":"313400.00","low":"313400.00","avg":"250720.00","orderNum":"6","iskValue":"6268000"}}},"32858":{"sell":{"exclGone":{"amount":"20","high":"268200.00","low":"260000.00","avg":"254995.24","orderNum":"12","iskValue":"5354900"}}},"32859":{"sell":{"exclGone":{"amount":"5","high":"499900.00","low":"499900.00","avg":"416583.33","orderNum":"4","iskValue":"2499500"}}},"32860":{"sell":{"exclGone":{"amount":"3","high":"500000.00","low":"500000.00","avg":"375000.00","orderNum":"3","iskValue":"1500000"}}},"32861":{"sell":{"exclGone":{"amount":"3","high":"1098000.00","low":"1098000.00","avg":"823500.00","orderNum":"3","iskValue":"3294000"}}},"32862":{"sell":{"exclGone":{"amount":"1","high":"5052000.00","low":"5052000.00","avg":"5052000.00","orderNum":"1","iskValue":"5052000"}}},"32863":{"sell":{"exclGone":{"amount":"4","high":"3600000.00","low":"3600000.00","avg":"2880000.00","orderNum":"4","iskValue":"14400000"}}},"32864":{"sell":{"exclGone":{"amount":"2","high":"2313000.00","low":"2313000.00","avg":"1542000.00","orderNum":"2","iskValue":"4626000"}}},"32865":{"sell":{"exclGone":{"amount":"3","high":"1399000.00","low":"1399000.00","avg":"1049250.00","orderNum":"3","iskValue":"4197000"}}},"32866":{"sell":{"exclGone":{"amount":"2","high":"489900.00","low":"489900.00","avg":"326600.00","orderNum":"2","iskValue":"979800"}}},"32867":{"sell":{"exclGone":{"amount":"3","high":"999900.00","low":"999900.00","avg":"749925.00","orderNum":"3","iskValue":"2999700"}}},"32869":{"sell":{"exclGone":{"amount":"1","high":"3154000.00","low":"3154000.00","avg":"3154000.00","orderNum":"1","iskValue":"3154000"}}},"32870":{"sell":{"exclGone":{"amount":"1","high":"5256000.00","low":"5256000.00","avg":"5256000.00","orderNum":"1","iskValue":"5256000"}}},"32871":{"sell":{"exclGone":{"amount":"2","high":"1885000.00","low":"1885000.00","avg":"1256666.67","orderNum":"2","iskValue":"3770000"}}},"32872":{"sell":{"exclGone":{"amount":"74","high":"1226000.00","low":"1193000.00","avg":"1187826.67","orderNum":"34","iskValue":"89087000"}},"buy":{"exclGone":{"amount":"14","high":"934400.00","low":"200100.00","avg":"649168.42","orderNum":"8","iskValue":"12334200"}}},"32873":{"sell":{"exclGone":{"amount":"1","high":"10390000.00","low":"10390000.00","avg":"10390000.00","orderNum":"1","iskValue":"10390000"}}},"32874":{"sell":{"exclGone":{"amount":"20","high":"930400.00","low":"930400.00","avg":"886095.24","orderNum":"9","iskValue":"18608000"}},"buy":{"exclGone":{"amount":"4","high":"836300.00","low":"836300.00","avg":"669040.00","orderNum":"3","iskValue":"3345200"}}},"32875":{"sell":{"exclGone":{"amount":"1","high":"11630000.00","low":"11630000.00","avg":"11630000.00","orderNum":"1","iskValue":"11630000"}}},"32876":{"sell":{"exclGone":{"amount":"37","high":"900000.00","low":"806200.00","avg":"839579.49","orderNum":"29","iskValue":"32743600"}},"buy":{"exclGone":{"amount":"20","high":"846600.00","low":"806100.00","avg":"711521.74","orderNum":"11","iskValue":"16365000"}}},"32878":{"sell":{"exclGone":{"amount":"3","high":"1065000.00","low":"1065000.00","avg":"798750.00","orderNum":"3","iskValue":"3195000"}},"buy":{"exclGone":{"amount":"3","high":"908100.00","low":"908100.00","avg":"681075.00","orderNum":"3","iskValue":"2724300"}}},"32879":{"sell":{"exclGone":{"amount":"2","high":"9700000.00","low":"9700000.00","avg":"6466666.67","orderNum":"2","iskValue":"19400000"}}},"32880":{"sell":{"exclGone":{"amount":"437","high":"232000.00","low":"225000.00","avg":"230225.97","orderNum":"76","iskValue":"101069200"}},"buy":{"exclGone":{"amount":"74","high":"184100.00","low":"179900.00","avg":"178634.67","orderNum":"26","iskValue":"13397600"}}},"32881":{"sell":{"exclGone":{"amount":"10","high":"5257000.00","low":"5156000.00","avg":"4753818.18","orderNum":"10","iskValue":"52292000"}}},"32918":{"sell":{"exclGone":{"amount":"4","high":"39000.00","low":"39000.00","avg":"31200.00","orderNum":"4","iskValue":"156000"}}},"32982":{"sell":{"exclGone":{"amount":"1","high":"39980000.00","low":"39980000.00","avg":"39980000.00","orderNum":"1","iskValue":"39980000"}}},"32993":{"buy":{"exclGone":{"amount":"300","high":"2625.00","low":"2625.00","avg":"2625.00","orderNum":"1","iskValue":"787500"}}},"32994":{"buy":{"exclGone":{"amount":"300","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"600000"}}},"32995":{"buy":{"exclGone":{"amount":"300","high":"2501.00","low":"2501.00","avg":"2501.00","orderNum":"1","iskValue":"750300"}}},"32999":{"sell":{"exclGone":{"amount":"2","high":"287800.00","low":"287800.00","avg":"191866.67","orderNum":"2","iskValue":"575600"}}},"33000":{"sell":{"exclGone":{"amount":"10","high":"311000.00","low":"311000.00","avg":"182941.18","orderNum":"4","iskValue":"3110000"}}},"33001":{"sell":{"exclGone":{"amount":"9","high":"308800.00","low":"308800.00","avg":"277920.00","orderNum":"3","iskValue":"2779200"}}},"33002":{"sell":{"exclGone":{"amount":"9","high":"289000.00","low":"289000.00","avg":"260100.00","orderNum":"3","iskValue":"2601000"}}},"33003":{"sell":{"exclGone":{"amount":"24","high":"544900.00","low":"544900.00","avg":"523104.00","orderNum":"10","iskValue":"13077600"}},"buy":{"exclGone":{"amount":"26","high":"305500.00","low":"305500.00","avg":"294185.19","orderNum":"3","iskValue":"7943000"}}},"33005":{"sell":{"exclGone":{"amount":"16","high":"279300.00","low":"278900.00","avg":"262729.41","orderNum":"9","iskValue":"4466400"}},"buy":{"exclGone":{"amount":"12","high":"127600.00","low":"127600.00","avg":"69600.00","orderNum":"3","iskValue":"1531200"}}},"33007":{"sell":{"exclGone":{"amount":"49","high":"146600.00","low":"146500.00","avg":"143578.00","orderNum":"13","iskValue":"7178900"}}},"33008":{"sell":{"exclGone":{"amount":"1","high":"1568000.00","low":"1568000.00","avg":"1568000.00","orderNum":"1","iskValue":"1568000"}}},"33009":{"sell":{"exclGone":{"amount":"16","high":"28310.00","low":"25000.00","avg":"18827.39","orderNum":"6","iskValue":"433030"}},"buy":{"exclGone":{"amount":"1","high":"1023.00","low":"1023.00","avg":"1023.00","orderNum":"1","iskValue":"1023"}}},"33010":{"sell":{"exclGone":{"amount":"1","high":"579200.00","low":"579200.00","avg":"579200.00","orderNum":"1","iskValue":"579200"}}},"33011":{"sell":{"exclGone":{"amount":"28","high":"24900.00","low":"24890.00","avg":"23236.67","orderNum":"8","iskValue":"697100"}}},"33012":{"sell":{"exclGone":{"amount":"2","high":"781600.00","low":"781500.00","avg":"521033.33","orderNum":"2","iskValue":"1563100"}}},"33061":{"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}}},"33062":{"buy":{"exclGone":{"amount":"7","high":"1300000.00","low":"1300000.00","avg":"1137500.00","orderNum":"3","iskValue":"9100000"}}},"33064":{"buy":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"33076":{"sell":{"exclGone":{"amount":"571","high":"18210.00","low":"18170.00","avg":"17980.17","orderNum":"73","iskValue":"10392540"}},"buy":{"exclGone":{"amount":"170","high":"10650.00","low":"10620.00","avg":"10573.51","orderNum":"34","iskValue":"1808070"}}},"33078":{"sell":{"exclGone":{"amount":"7","high":"1278000.00","low":"1278000.00","avg":"1118250.00","orderNum":"7","iskValue":"8946000"}}},"33091":{"sell":{"exclGone":{"amount":"3","high":"174900.00","low":"174900.00","avg":"131175.00","orderNum":"3","iskValue":"524700"}},"buy":{"exclGone":{"amount":"8","high":"10010.00","low":"10010.00","avg":"8897.78","orderNum":"8","iskValue":"80080"}}},"33092":{"sell":{"exclGone":{"amount":"6","high":"12890.00","low":"12890.00","avg":"11048.57","orderNum":"5","iskValue":"77340"}}},"33093":{"sell":{"exclGone":{"amount":"9","high":"48690.00","low":"48600.00","avg":"43794.00","orderNum":"9","iskValue":"437940"}},"buy":{"exclGone":{"amount":"21","high":"1400.00","low":"1300.00","avg":"1254.55","orderNum":"14","iskValue":"27600"}}},"33094":{"sell":{"exclGone":{"amount":"7","high":"29700.00","low":"27990.00","avg":"24705.00","orderNum":"7","iskValue":"197640"}},"buy":{"exclGone":{"amount":"6","high":"600.40","low":"600.40","avg":"514.49","orderNum":"5","iskValue":"3601"}}},"33095":{"sell":{"exclGone":{"amount":"4","high":"2894000.00","low":"2894000.00","avg":"2315200.00","orderNum":"4","iskValue":"11576000"}}},"33097":{"sell":{"exclGone":{"amount":"5","high":"2900000.00","low":"2900000.00","avg":"2416666.67","orderNum":"5","iskValue":"14500000"}}},"33098":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"33101":{"sell":{"exclGone":{"amount":"251","high":"1629000.00","low":"1569000.00","avg":"1608884.92","orderNum":"67","iskValue":"405439000"}},"buy":{"exclGone":{"amount":"70","high":"1402000.00","low":"1377000.00","avg":"1322602.74","orderNum":"24","iskValue":"96550000"}}},"33103":{"sell":{"exclGone":{"amount":"61","high":"112100.00","low":"90380.00","avg":"109825.48","orderNum":"13","iskValue":"6809180"}},"buy":{"exclGone":{"amount":"25","high":"90370.00","low":"90370.00","avg":"83675.93","orderNum":"2","iskValue":"2259250"}}},"33138":{"buy":{"exclGone":{"amount":"7","high":"788100.00","low":"788100.00","avg":"689587.50","orderNum":"5","iskValue":"5516700"}}},"33139":{"sell":{"exclGone":{"amount":"4","high":"2499000.00","low":"2499000.00","avg":"1999200.00","orderNum":"2","iskValue":"9996000"}}},"33140":{"sell":{"exclGone":{"amount":"8","high":"31980000.00","low":"31000000.00","avg":"28028888.89","orderNum":"3","iskValue":"252260000"}},"buy":{"exclGone":{"amount":"10","high":"29730000.00","low":"29640000.00","avg":"26953636.36","orderNum":"4","iskValue":"296490000"}}},"33141":{"sell":{"exclGone":{"amount":"14","high":"39090000.00","low":"38880000.00","avg":"36310000.00","orderNum":"5","iskValue":"544650000"}},"buy":{"exclGone":{"amount":"13","high":"38010000.00","low":"38010000.00","avg":"32942000.00","orderNum":"6","iskValue":"494130000"}}},"33151":{"sell":{"exclGone":{"amount":"3","high":"125400000.00","low":"125100000.00","avg":"93925000.00","orderNum":"3","iskValue":"375700000"}}},"33153":{"sell":{"exclGone":{"amount":"14","high":"125400000.00","low":"125300000.00","avg":"117033333.33","orderNum":"12","iskValue":"1755500000"}},"buy":{"exclGone":{"amount":"9","high":"119500000.00","low":"119500000.00","avg":"107550000.00","orderNum":"4","iskValue":"1075500000"}}},"33155":{"sell":{"exclGone":{"amount":"9","high":"133900000.00","low":"133900000.00","avg":"80340000.00","orderNum":"2","iskValue":"1205100000"}}},"33157":{"sell":{"exclGone":{"amount":"10","high":"111300000.00","low":"111200000.00","avg":"101100000.00","orderNum":"8","iskValue":"1112100000"}},"buy":{"exclGone":{"amount":"2","high":"106800000.00","low":"106800000.00","avg":"71200000.00","orderNum":"2","iskValue":"213600000"}}},"33176":{"sell":{"exclGone":{"amount":"132","high":"97790.00","low":"97500.00","avg":"96301.72","orderNum":"58","iskValue":"12904430"}},"buy":{"exclGone":{"amount":"52","high":"55530.00","low":"55400.00","avg":"54436.23","orderNum":"32","iskValue":"2885120"}}},"33178":{"sell":{"exclGone":{"amount":"118","high":"91490.00","low":"91390.00","avg":"89937.67","orderNum":"51","iskValue":"10792520"}},"buy":{"exclGone":{"amount":"24","high":"70400.00","low":"70110.00","avg":"67372.40","orderNum":"14","iskValue":"1684310"}}},"33180":{"sell":{"exclGone":{"amount":"619","high":"96940.00","low":"95000.00","avg":"93818.51","orderNum":"78","iskValue":"59293300"}},"buy":{"exclGone":{"amount":"121","high":"60670.00","low":"60340.00","avg":"58538.56","orderNum":"36","iskValue":"7317320"}}},"33181":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}}},"33195":{"sell":{"exclGone":{"amount":"3626","high":"15490.00","low":"13000.00","avg":"13994.55","orderNum":"5","iskValue":"56062160"}},"buy":{"exclGone":{"amount":"6797","high":"11000.00","low":"10700.00","avg":"10652.60","orderNum":"70","iskValue":"72778580"}}},"33197":{"sell":{"exclGone":{"amount":"54","high":"865400.00","low":"864800.00","avg":"849312.73","orderNum":"27","iskValue":"46712200"}},"buy":{"exclGone":{"amount":"5","high":"620300.00","low":"620000.00","avg":"443000.00","orderNum":"4","iskValue":"3101000"}}},"33199":{"sell":{"exclGone":{"amount":"70","high":"943700.00","low":"942500.00","avg":"929867.61","orderNum":"36","iskValue":"66020600"}},"buy":{"exclGone":{"amount":"9","high":"500000.00","low":"471400.00","avg":"435800.00","orderNum":"5","iskValue":"4358000"}}},"33201":{"sell":{"exclGone":{"amount":"159","high":"979400.00","low":"978900.00","avg":"960970.99","orderNum":"45","iskValue":"155677300"}}},"33270":{"sell":{"exclGone":{"amount":"5","high":"19410.00","low":"19400.00","avg":"16168.33","orderNum":"5","iskValue":"97010"}},"buy":{"exclGone":{"amount":"6","high":"8127.00","low":"8127.00","avg":"6966.00","orderNum":"2","iskValue":"48762"}}},"33272":{"sell":{"exclGone":{"amount":"2","high":"979300.00","low":"979300.00","avg":"979300.00","orderNum":"1","iskValue":"1958600"}},"buy":{"exclGone":{"amount":"2","high":"844200.00","low":"844200.00","avg":"844200.00","orderNum":"1","iskValue":"1688400"}}},"33281":{"sell":{"exclGone":{"amount":"2","high":"37850000.00","low":"37790000.00","avg":"25213333.33","orderNum":"2","iskValue":"75640000"}}},"33287":{"sell":{"exclGone":{"amount":"2","high":"387800000.00","low":"387800000.00","avg":"387800000.00","orderNum":"1","iskValue":"775600000"}}},"33303":{"sell":{"exclGone":{"amount":"3","high":"11860000.00","low":"11860000.00","avg":"8895000.00","orderNum":"2","iskValue":"35580000"}}},"33330":{"sell":{"exclGone":{"amount":"4609","high":"6446.00","low":"6250.00","avg":"5705.14","orderNum":"13","iskValue":"29655292"}}},"33332":{"sell":{"exclGone":{"amount":"8046","high":"13840.00","low":"13770.00","avg":"13771.67","orderNum":"42","iskValue":"111054760"}},"buy":{"exclGone":{"amount":"5852","high":"12730.00","low":"12680.00","avg":"12598.04","orderNum":"14","iskValue":"74404020"}}},"33334":{"sell":{"exclGone":{"amount":"615","high":"12560.00","low":"12550.00","avg":"12438.55","orderNum":"4","iskValue":"7724340"}}},"33336":{"sell":{"exclGone":{"amount":"53167","high":"19380.00","low":"18830.00","avg":"18674.12","orderNum":"5","iskValue":"1011520800"}}},"33337":{"sell":{"exclGone":{"amount":"1541","high":"28570.00","low":"28570.00","avg":"28570.00","orderNum":"1","iskValue":"44026370"}},"buy":{"exclGone":{"amount":"16812","high":"28000.00","low":"28000.00","avg":"26738.77","orderNum":"3","iskValue":"470736000"}}},"33359":{"sell":{"exclGone":{"amount":"340837","high":"10720.00","low":"10280.00","avg":"10684.22","orderNum":"25","iskValue":"3646963000"}},"buy":{"exclGone":{"amount":"14024","high":"10190.00","low":"10170.00","avg":"5804.32","orderNum":"2","iskValue":"142693360"}}},"33360":{"sell":{"exclGone":{"amount":"242552","high":"12730.00","low":"12720.00","avg":"11911.96","orderNum":"22","iskValue":"3087616960"}},"buy":{"exclGone":{"amount":"3","high":"12460.00","low":"12420.00","avg":"7468.00","orderNum":"2","iskValue":"37340"}}},"33361":{"sell":{"exclGone":{"amount":"80702","high":"14000.00","low":"13860.00","avg":"12366.45","orderNum":"12","iskValue":"1121661700"}},"buy":{"exclGone":{"amount":"3312","high":"13660.00","low":"13640.00","avg":"12493.33","orderNum":"4","iskValue":"45175880"}}},"33362":{"sell":{"exclGone":{"amount":"326231","high":"12010.00","low":"11970.00","avg":"11072.04","orderNum":"21","iskValue":"3913202960"}},"buy":{"exclGone":{"amount":"7","high":"11450.00","low":"11450.00","avg":"11450.00","orderNum":"1","iskValue":"80150"}}},"33393":{"sell":{"exclGone":{"amount":"5","high":"417000000.00","low":"416900000.00","avg":"347466666.67","orderNum":"4","iskValue":"2084800000"}},"buy":{"exclGone":{"amount":"1","high":"387900000.00","low":"387900000.00","avg":"387900000.00","orderNum":"1","iskValue":"387900000"}}},"33394":{"sell":{"exclGone":{"amount":"3","high":"369900000.00","low":"368000000.00","avg":"276475000.00","orderNum":"3","iskValue":"1105900000"}},"buy":{"exclGone":{"amount":"3","high":"340700000.00","low":"340700000.00","avg":"255525000.00","orderNum":"3","iskValue":"1022100000"}}},"33399":{"sell":{"exclGone":{"amount":"1","high":"34960000.00","low":"34960000.00","avg":"34960000.00","orderNum":"1","iskValue":"34960000"}}},"33400":{"sell":{"exclGone":{"amount":"121","high":"7698000.00","low":"7650000.00","avg":"7559593.50","orderNum":"49","iskValue":"929830000"}},"buy":{"exclGone":{"amount":"17","high":"7111000.00","low":"6804000.00","avg":"6546722.22","orderNum":"11","iskValue":"117841000"}}},"33403":{"sell":{"exclGone":{"amount":"9","high":"270000000.00","low":"270000000.00","avg":"270000000.00","orderNum":"1","iskValue":"2430000000"}}},"33406":{"sell":{"exclGone":{"amount":"1","high":"296600000.00","low":"296600000.00","avg":"296600000.00","orderNum":"1","iskValue":"296600000"}}},"33407":{"sell":{"exclGone":{"amount":"4","high":"39000000.00","low":"39000000.00","avg":"31200000.00","orderNum":"4","iskValue":"156000000"}}},"33440":{"sell":{"exclGone":{"amount":"140","high":"72990.00","low":"69970.00","avg":"68824.18","orderNum":"19","iskValue":"10048330"}},"buy":{"exclGone":{"amount":"297","high":"25000.00","low":"24590.00","avg":"23968.50","orderNum":"20","iskValue":"7334360"}}},"33441":{"buy":{"exclGone":{"amount":"888","high":"19540.00","low":"19540.00","avg":"19474.21","orderNum":"43","iskValue":"17351520"}}},"33442":{"buy":{"exclGone":{"amount":"782","high":"22650.00","low":"22650.00","avg":"22621.07","orderNum":"45","iskValue":"17712300"}}},"33446":{"sell":{"exclGone":{"amount":"1","high":"67490000.00","low":"67490000.00","avg":"67490000.00","orderNum":"1","iskValue":"67490000"}}},"33448":{"sell":{"exclGone":{"amount":"15","high":"131800.00","low":"131200.00","avg":"123406.25","orderNum":"5","iskValue":"1974500"}},"buy":{"exclGone":{"amount":"100","high":"55540.00","low":"55540.00","avg":"54990.10","orderNum":"4","iskValue":"5554000"}}},"33450":{"sell":{"exclGone":{"amount":"437","high":"2091000.00","low":"2054000.00","avg":"2057809.52","orderNum":"41","iskValue":"907494000"}},"buy":{"exclGone":{"amount":"99","high":"1869000.00","low":"1869000.00","avg":"1713250.00","orderNum":"14","iskValue":"185031000"}}},"33453":{"sell":{"exclGone":{"amount":"42","high":"26870000.00","low":"25620000.00","avg":"18683833.33","orderNum":"5","iskValue":"1121030000"}},"buy":{"exclGone":{"amount":"2","high":"21690000.00","low":"21690000.00","avg":"21690000.00","orderNum":"1","iskValue":"43380000"}}},"33466":{"buy":{"exclGone":{"amount":"606","high":"20530.00","low":"20530.00","avg":"20496.18","orderNum":"37","iskValue":"12441180"}}},"33468":{"sell":{"exclGone":{"amount":"60","high":"91740000.00","low":"91560000.00","avg":"90161311.48","orderNum":"32","iskValue":"5499840000"}},"buy":{"exclGone":{"amount":"1","high":"86000000.00","low":"86000000.00","avg":"86000000.00","orderNum":"1","iskValue":"86000000"}}},"33470":{"sell":{"exclGone":{"amount":"4","high":"286700000.00","low":"286200000.00","avg":"229060000.00","orderNum":"4","iskValue":"1145300000"}},"buy":{"exclGone":{"amount":"2","high":"268300000.00","low":"266000000.00","avg":"178100000.00","orderNum":"2","iskValue":"534300000"}}},"33472":{"sell":{"exclGone":{"amount":"6","high":"927900000.00","low":"905000000.00","avg":"790528571.43","orderNum":"6","iskValue":"5533700000"}}},"33474":{"sell":{"exclGone":{"amount":"594","high":"1437000.00","low":"1400000.00","avg":"1410961.47","orderNum":"75","iskValue":"842344000"}},"buy":{"exclGone":{"amount":"133","high":"1331000.00","low":"1316000.00","avg":"1299370.37","orderNum":"26","iskValue":"175415000"}}},"33475":{"sell":{"exclGone":{"amount":"497","high":"8498000.00","low":"8390000.00","avg":"8444328.00","orderNum":"65","iskValue":"4222164000"}},"buy":{"exclGone":{"amount":"41","high":"7973000.00","low":"7960000.00","avg":"7772952.38","orderNum":"12","iskValue":"326464000"}}},"33476":{"sell":{"exclGone":{"amount":"12","high":"69240000.00","low":"59800000.00","avg":"63132307.69","orderNum":"7","iskValue":"820720000"}},"buy":{"exclGone":{"amount":"11","high":"53310000.00","low":"53310000.00","avg":"53310000.00","orderNum":"1","iskValue":"586410000"}}},"33516":{"sell":{"exclGone":{"amount":"2","high":"155500000.00","low":"155500000.00","avg":"155500000.00","orderNum":"1","iskValue":"311000000"}},"buy":{"exclGone":{"amount":"1","high":"141300000.00","low":"141300000.00","avg":"141300000.00","orderNum":"1","iskValue":"141300000"}}},"33517":{"sell":{"exclGone":{"amount":"1","high":"1900000.00","low":"1900000.00","avg":"1900000.00","orderNum":"1","iskValue":"1900000"}}},"33519":{"sell":{"exclGone":{"amount":"1","high":"32900000.00","low":"32900000.00","avg":"32900000.00","orderNum":"1","iskValue":"32900000"}}},"33520":{"sell":{"exclGone":{"amount":"48","high":"2544000.00","low":"2540000.00","avg":"2347423.08","orderNum":"20","iskValue":"122066000"}},"buy":{"exclGone":{"amount":"21","high":"2167000.00","low":"2167000.00","avg":"1820280.00","orderNum":"9","iskValue":"45507000"}}},"33522":{"sell":{"exclGone":{"amount":"8","high":"34370000.00","low":"34180000.00","avg":"30511111.11","orderNum":"7","iskValue":"274600000"}},"buy":{"exclGone":{"amount":"8","high":"30110000.00","low":"30110000.00","avg":"26764444.44","orderNum":"6","iskValue":"240880000"}}},"33525":{"sell":{"exclGone":{"amount":"2","high":"203600000.00","low":"202900000.00","avg":"135500000.00","orderNum":"2","iskValue":"406500000"}}},"33526":{"sell":{"exclGone":{"amount":"2","high":"258100000.00","low":"258100000.00","avg":"172066666.67","orderNum":"2","iskValue":"516200000"}},"buy":{"exclGone":{"amount":"1","high":"241700000.00","low":"241700000.00","avg":"241700000.00","orderNum":"1","iskValue":"241700000"}}},"33527":{"sell":{"exclGone":{"amount":"4","high":"334800000.00","low":"321600000.00","avg":"259920000.00","orderNum":"4","iskValue":"1299600000"}},"buy":{"exclGone":{"amount":"1","high":"321600000.00","low":"321600000.00","avg":"321600000.00","orderNum":"1","iskValue":"321600000"}}},"33528":{"sell":{"exclGone":{"amount":"2","high":"228400000.00","low":"228300000.00","avg":"152233333.33","orderNum":"2","iskValue":"456700000"}}},"33539":{"sell":{"exclGone":{"amount":"1342","high":"481500.00","low":"449300.00","avg":"381201.56","orderNum":"18","iskValue":"637369000"}},"buy":{"exclGone":{"amount":"1100","high":"421000.00","low":"420300.00","avg":"353614.30","orderNum":"21","iskValue":"462527500"}}},"33561":{"sell":{"exclGone":{"amount":"1","high":"187900000.00","low":"187900000.00","avg":"187900000.00","orderNum":"1","iskValue":"187900000"}}},"33563":{"sell":{"exclGone":{"amount":"1","high":"138400000.00","low":"138400000.00","avg":"138400000.00","orderNum":"1","iskValue":"138400000"}}},"33565":{"sell":{"exclGone":{"amount":"2","high":"155000000.00","low":"149500000.00","avg":"101500000.00","orderNum":"2","iskValue":"304500000"}}},"33569":{"sell":{"exclGone":{"amount":"69","high":"999.00","low":"999.00","avg":"999.00","orderNum":"1","iskValue":"68931"}},"buy":{"exclGone":{"amount":"2000","high":"61.10","low":"61.00","avg":"58.14","orderNum":"5","iskValue":"122100"}}},"33571":{"buy":{"exclGone":{"amount":"1829","high":"248.00","low":"247.90","avg":"223.48","orderNum":"4","iskValue":"453449"}}},"33572":{"buy":{"exclGone":{"amount":"3002","high":"220.00","low":"201.30","avg":"202.80","orderNum":"4","iskValue":"649351"}}},"33573":{"buy":{"exclGone":{"amount":"1995","high":"449.10","low":"449.10","avg":"427.66","orderNum":"6","iskValue":"895954"}}},"33577":{"buy":{"exclGone":{"amount":"4465","high":"460500.00","low":"460100.00","avg":"450385.16","orderNum":"27","iskValue":"2054657100"}}},"33589":{"sell":{"exclGone":{"amount":"7","high":"28760000.00","low":"28760000.00","avg":"20132000.00","orderNum":"3","iskValue":"201320000"}}},"33591":{"sell":{"exclGone":{"amount":"4","high":"5074000.00","low":"5066000.00","avg":"3380000.00","orderNum":"2","iskValue":"20280000"}}},"33592":{"sell":{"exclGone":{"amount":"1","high":"39900000.00","low":"39900000.00","avg":"39900000.00","orderNum":"1","iskValue":"39900000"}}},"33618":{"buy":{"exclGone":{"amount":"20","high":"23030000.00","low":"22920000.00","avg":"21892857.14","orderNum":"13","iskValue":"459750000"}}},"33619":{"buy":{"exclGone":{"amount":"7","high":"54460000.00","low":"54450000.00","avg":"42353333.33","orderNum":"6","iskValue":"381180000"}}},"33620":{"buy":{"exclGone":{"amount":"2","high":"17040000.00","low":"17040000.00","avg":"17040000.00","orderNum":"1","iskValue":"34080000"}}},"33671":{"sell":{"exclGone":{"amount":"17","high":"299700.00","low":"299500.00","avg":"231477.27","orderNum":"4","iskValue":"5092500"}},"buy":{"exclGone":{"amount":"11","high":"93700.00","low":"93700.00","avg":"60629.41","orderNum":"2","iskValue":"1030700"}}},"33681":{"sell":{"exclGone":{"amount":"9","high":"216800000.00","low":"215500000.00","avg":"194420000.00","orderNum":"8","iskValue":"1944200000"}},"buy":{"exclGone":{"amount":"11","high":"196800000.00","low":"196100000.00","avg":"154171428.57","orderNum":"5","iskValue":"2158400000"}}},"33697":{"sell":{"exclGone":{"amount":"108","high":"14660000.00","low":"14560000.00","avg":"14475963.30","orderNum":"44","iskValue":"1577880000"}},"buy":{"exclGone":{"amount":"6","high":"13060000.00","low":"13040000.00","avg":"11188571.43","orderNum":"3","iskValue":"78320000"}}},"33699":{"sell":{"exclGone":{"amount":"4","high":"186100.00","low":"186100.00","avg":"148880.00","orderNum":"4","iskValue":"744400"}}},"33700":{"sell":{"exclGone":{"amount":"49","high":"31500000.00","low":"30330000.00","avg":"30257200.00","orderNum":"32","iskValue":"1512860000"}},"buy":{"exclGone":{"amount":"5","high":"28410000.00","low":"28370000.00","avg":"20281428.57","orderNum":"3","iskValue":"141970000"}}},"33702":{"sell":{"exclGone":{"amount":"4","high":"187100000.00","low":"183900000.00","avg":"148460000.00","orderNum":"4","iskValue":"742300000"}},"buy":{"exclGone":{"amount":"2","high":"171800000.00","low":"171800000.00","avg":"114533333.33","orderNum":"2","iskValue":"343600000"}}},"33704":{"sell":{"exclGone":{"amount":"2","high":"65530.00","low":"65510.00","avg":"43680.00","orderNum":"2","iskValue":"131040"}}},"33706":{"sell":{"exclGone":{"amount":"28","high":"11650.00","low":"11640.00","avg":"11247.93","orderNum":"10","iskValue":"326190"}},"buy":{"exclGone":{"amount":"487","high":"8212.00","low":"8212.00","avg":"4309.53","orderNum":"3","iskValue":"3999244"}}},"33708":{"sell":{"exclGone":{"amount":"21","high":"2315000.00","low":"2314000.00","avg":"1869423.08","orderNum":"5","iskValue":"48605000"}}},"33710":{"sell":{"exclGone":{"amount":"3","high":"2474000.00","low":"2471000.00","avg":"1854500.00","orderNum":"3","iskValue":"7418000"}}},"33712":{"sell":{"exclGone":{"amount":"12","high":"406800.00","low":"406700.00","avg":"375469.23","orderNum":"4","iskValue":"4881100"}},"buy":{"exclGone":{"amount":"6","high":"202500.00","low":"202400.00","avg":"151850.00","orderNum":"3","iskValue":"1214800"}}},"33816":{"sell":{"exclGone":{"amount":"24","high":"69780000.00","low":"68880000.00","avg":"63650769.23","orderNum":"18","iskValue":"1654920000"}},"buy":{"exclGone":{"amount":"6","high":"66000000.00","low":"65000000.00","avg":"56214285.71","orderNum":"6","iskValue":"393500000"}}},"33818":{"sell":{"exclGone":{"amount":"11","high":"243800000.00","low":"238000000.00","avg":"222241666.67","orderNum":"9","iskValue":"2666900000"}},"buy":{"exclGone":{"amount":"2","high":"230000000.00","low":"228500000.00","avg":"152833333.33","orderNum":"2","iskValue":"458500000"}}},"33820":{"sell":{"exclGone":{"amount":"1","high":"964200000.00","low":"964200000.00","avg":"964200000.00","orderNum":"1","iskValue":"964200000"}}},"33822":{"sell":{"exclGone":{"amount":"12","high":"30780.00","low":"30770.00","avg":"28403.85","orderNum":"5","iskValue":"369250"}}},"33823":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"33824":{"sell":{"exclGone":{"amount":"153","high":"742900.00","low":"742800.00","avg":"733310.32","orderNum":"25","iskValue":"113663100"}},"buy":{"exclGone":{"amount":"5","high":"621800.00","low":"621500.00","avg":"444057.14","orderNum":"4","iskValue":"3108400"}}},"33826":{"sell":{"exclGone":{"amount":"2","high":"28970000.00","low":"28000000.00","avg":"18990000.00","orderNum":"2","iskValue":"56970000"}},"buy":{"exclGone":{"amount":"7","high":"24180000.00","low":"24080000.00","avg":"21115000.00","orderNum":"6","iskValue":"168920000"}}},"33828":{"sell":{"exclGone":{"amount":"3","high":"2524000.00","low":"2518000.00","avg":"1512000.00","orderNum":"2","iskValue":"7560000"}},"buy":{"exclGone":{"amount":"7","high":"2142000.00","low":"2141000.00","avg":"1873500.00","orderNum":"6","iskValue":"14988000"}}},"33830":{"sell":{"exclGone":{"amount":"12","high":"3176000.00","low":"3158000.00","avg":"2721000.00","orderNum":"8","iskValue":"38094000"}}},"33832":{"buy":{"exclGone":{"amount":"2","high":"2407000.00","low":"2407000.00","avg":"2407000.00","orderNum":"1","iskValue":"4814000"}}},"33842":{"sell":{"exclGone":{"amount":"2","high":"105500000.00","low":"105400000.00","avg":"70300000.00","orderNum":"2","iskValue":"210900000"}},"buy":{"exclGone":{"amount":"5","high":"91580000.00","low":"91410000.00","avg":"57200000.00","orderNum":"3","iskValue":"457600000"}}},"33844":{"sell":{"exclGone":{"amount":"1","high":"135000000.00","low":"135000000.00","avg":"135000000.00","orderNum":"1","iskValue":"135000000"}},"buy":{"exclGone":{"amount":"4","high":"125000000.00","low":"124700000.00","avg":"99820000.00","orderNum":"3","iskValue":"499100000"}}},"33846":{"sell":{"exclGone":{"amount":"131","high":"88740000.00","low":"88490000.00","avg":"84813138.69","orderNum":"42","iskValue":"11619400000"}},"buy":{"exclGone":{"amount":"6","high":"83000000.00","low":"80260000.00","avg":"69605714.29","orderNum":"6","iskValue":"487240000"}}},"33848":{"sell":{"exclGone":{"amount":"1","high":"97440000.00","low":"97440000.00","avg":"97440000.00","orderNum":"1","iskValue":"97440000"}},"buy":{"exclGone":{"amount":"1","high":"89010000.00","low":"89010000.00","avg":"89010000.00","orderNum":"1","iskValue":"89010000"}}},"33852":{"sell":{"exclGone":{"amount":"2","high":"82970000.00","low":"80000000.00","avg":"54323333.33","orderNum":"2","iskValue":"162970000"}}},"33856":{"sell":{"exclGone":{"amount":"4","high":"6999000.00","low":"6999000.00","avg":"3999428.57","orderNum":"2","iskValue":"27996000"}}},"33890":{"sell":{"exclGone":{"amount":"677","high":"388100.00","low":"387900.00","avg":"384618.74","orderNum":"57","iskValue":"262694600"}},"buy":{"exclGone":{"amount":"1","high":"328400.00","low":"328400.00","avg":"328400.00","orderNum":"1","iskValue":"328400"}}},"33891":{"sell":{"exclGone":{"amount":"1","high":"1186000.00","low":"1186000.00","avg":"1186000.00","orderNum":"1","iskValue":"1186000"}}},"33892":{"sell":{"exclGone":{"amount":"550","high":"3126000.00","low":"2999000.00","avg":"3054289.33","orderNum":"49","iskValue":"1689022000"}},"buy":{"exclGone":{"amount":"13","high":"2814000.00","low":"2814000.00","avg":"2814000.00","orderNum":"1","iskValue":"36582000"}}},"33894":{"sell":{"exclGone":{"amount":"288","high":"2126000.00","low":"2114000.00","avg":"1908559.38","orderNum":"34","iskValue":"610739000"}},"buy":{"exclGone":{"amount":"7","high":"1812000.00","low":"1811000.00","avg":"1268000.00","orderNum":"2","iskValue":"12680000"}}},"33895":{"sell":{"exclGone":{"amount":"2","high":"1800000.00","low":"1800000.00","avg":"1200000.00","orderNum":"2","iskValue":"3600000"}}},"33896":{"sell":{"exclGone":{"amount":"163","high":"10780000.00","low":"10520000.00","avg":"10357409.64","orderNum":"29","iskValue":"1719330000"}},"buy":{"exclGone":{"amount":"3","high":"10480000.00","low":"10480000.00","avg":"10480000.00","orderNum":"1","iskValue":"31440000"}}},"33898":{"sell":{"exclGone":{"amount":"45","high":"8928000.00","low":"8927000.00","avg":"8369687.50","orderNum":"15","iskValue":"401745000"}},"buy":{"exclGone":{"amount":"3","high":"6257000.00","low":"6257000.00","avg":"6257000.00","orderNum":"1","iskValue":"18771000"}}},"33899":{"sell":{"exclGone":{"amount":"1","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"2360000"}}},"33900":{"sell":{"exclGone":{"amount":"20","high":"50140000.00","low":"49810000.00","avg":"43500434.78","orderNum":"9","iskValue":"1000510000"}}},"33902":{"sell":{"exclGone":{"amount":"3","high":"47020000.00","low":"47020000.00","avg":"47020000.00","orderNum":"1","iskValue":"141060000"}}},"33904":{"sell":{"exclGone":{"amount":"7","high":"261400000.00","low":"258900000.00","avg":"227637500.00","orderNum":"4","iskValue":"1821100000"}}},"33915":{"sell":{"exclGone":{"amount":"75","high":"653800.00","low":"640500.00","avg":"640194.74","orderNum":"41","iskValue":"48654800"}},"buy":{"exclGone":{"amount":"97","high":"562500.00","low":"562300.00","avg":"556719.39","orderNum":"21","iskValue":"54558500"}}},"33919":{"buy":{"exclGone":{"amount":"1","high":"19860000.00","low":"19860000.00","avg":"19860000.00","orderNum":"1","iskValue":"19860000"}}},"33921":{"buy":{"exclGone":{"amount":"1","high":"16830000.00","low":"16830000.00","avg":"16830000.00","orderNum":"1","iskValue":"16830000"}}},"33922":{"buy":{"exclGone":{"amount":"2","high":"77410000.00","low":"77410000.00","avg":"51606666.67","orderNum":"2","iskValue":"154820000"}}},"33923":{"sell":{"exclGone":{"amount":"1","high":"58340000.00","low":"58340000.00","avg":"58340000.00","orderNum":"1","iskValue":"58340000"}}},"33926":{"buy":{"exclGone":{"amount":"1","high":"135600000.00","low":"135600000.00","avg":"135600000.00","orderNum":"1","iskValue":"135600000"}}},"33932":{"sell":{"exclGone":{"amount":"1","high":"34890000.00","low":"34890000.00","avg":"34890000.00","orderNum":"1","iskValue":"34890000"}}},"33942":{"buy":{"exclGone":{"amount":"1","high":"77450000.00","low":"77450000.00","avg":"77450000.00","orderNum":"1","iskValue":"77450000"}}},"33953":{"buy":{"exclGone":{"amount":"1","high":"19190000.00","low":"19190000.00","avg":"19190000.00","orderNum":"1","iskValue":"19190000"}}},"33957":{"buy":{"exclGone":{"amount":"2","high":"61010000.00","low":"61000000.00","avg":"40670000.00","orderNum":"2","iskValue":"122010000"}}},"33959":{"sell":{"exclGone":{"amount":"2","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"48000000"}},"buy":{"exclGone":{"amount":"1","high":"19100000.00","low":"19100000.00","avg":"19100000.00","orderNum":"1","iskValue":"19100000"}}},"33961":{"sell":{"exclGone":{"amount":"8","high":"59480000.00","low":"59480000.00","avg":"52871111.11","orderNum":"2","iskValue":"475840000"}}},"33964":{"sell":{"exclGone":{"amount":"2","high":"185500000.00","low":"185500000.00","avg":"185500000.00","orderNum":"1","iskValue":"371000000"}}},"33972":{"sell":{"exclGone":{"amount":"1","high":"85000000.00","low":"85000000.00","avg":"85000000.00","orderNum":"1","iskValue":"85000000"}}},"33981":{"sell":{"exclGone":{"amount":"33","high":"10230000.00","low":"9397000.00","avg":"9755823.53","orderNum":"22","iskValue":"331698000"}}},"33983":{"sell":{"exclGone":{"amount":"33","high":"15560000.00","low":"15490000.00","avg":"14236944.44","orderNum":"14","iskValue":"512530000"}},"buy":{"exclGone":{"amount":"41","high":"14380000.00","low":"14370000.00","avg":"12815869.57","orderNum":"5","iskValue":"589530000"}}},"33985":{"sell":{"exclGone":{"amount":"5","high":"80000000.00","low":"79000000.00","avg":"66495000.00","orderNum":"3","iskValue":"398970000"}},"buy":{"exclGone":{"amount":"8","high":"72090000.00","low":"72070000.00","avg":"64071111.11","orderNum":"4","iskValue":"576640000"}}},"34124":{"sell":{"exclGone":{"amount":"5","high":"12470000.00","low":"12450000.00","avg":"7790000.00","orderNum":"3","iskValue":"62320000"}}},"34126":{"sell":{"exclGone":{"amount":"4","high":"270000000.00","low":"270000000.00","avg":"216000000.00","orderNum":"2","iskValue":"1080000000"}}},"34132":{"sell":{"exclGone":{"amount":"1","high":"279500000.00","low":"279500000.00","avg":"279500000.00","orderNum":"1","iskValue":"279500000"}}},"34162":{"buy":{"exclGone":{"amount":"1","high":"21110.00","low":"21110.00","avg":"21110.00","orderNum":"1","iskValue":"21110"}}},"34167":{"buy":{"exclGone":{"amount":"7","high":"45330.00","low":"45330.00","avg":"45330.00","orderNum":"1","iskValue":"317310"}}},"34175":{"sell":{"exclGone":{"amount":"1","high":"277700.00","low":"277700.00","avg":"277700.00","orderNum":"1","iskValue":"277700"}}},"34201":{"sell":{"exclGone":{"amount":"848","high":"382000.00","low":"357600.00","avg":"352251.47","orderNum":"13","iskValue":"323719100"}},"buy":{"exclGone":{"amount":"2273","high":"357600.00","low":"355100.00","avg":"347660.25","orderNum":"83","iskValue":"812482000"}}},"34202":{"sell":{"exclGone":{"amount":"342","high":"2075000.00","low":"1863000.00","avg":"1674691.18","orderNum":"13","iskValue":"683274000"}},"buy":{"exclGone":{"amount":"489","high":"1862000.00","low":"1856000.00","avg":"1832282.26","orderNum":"45","iskValue":"908812000"}}},"34203":{"sell":{"exclGone":{"amount":"635","high":"725000.00","low":"715300.00","avg":"701948.40","orderNum":"8","iskValue":"459776200"}},"buy":{"exclGone":{"amount":"2940","high":"676000.00","low":"675600.00","avg":"660274.68","orderNum":"82","iskValue":"1986766500"}}},"34204":{"sell":{"exclGone":{"amount":"119","high":"1074000.00","low":"970400.00","avg":"863160.27","orderNum":"10","iskValue":"126021400"}},"buy":{"exclGone":{"amount":"1745","high":"931200.00","low":"927300.00","avg":"922320.47","orderNum":"78","iskValue":"1622361700"}}},"34205":{"sell":{"exclGone":{"amount":"405","high":"329300.00","low":"324800.00","avg":"307171.86","orderNum":"14","iskValue":"132083900"}},"buy":{"exclGone":{"amount":"995","high":"306800.00","low":"306600.00","avg":"299459.67","orderNum":"56","iskValue":"305149400"}}},"34206":{"sell":{"exclGone":{"amount":"1899","high":"300000.00","low":"299000.00","avg":"285493.23","orderNum":"13","iskValue":"568988000"}},"buy":{"exclGone":{"amount":"2721","high":"295200.00","low":"285300.00","avg":"288721.30","orderNum":"88","iskValue":"799758000"}}},"34207":{"sell":{"exclGone":{"amount":"91","high":"4148000.00","low":"4048000.00","avg":"3744110.00","orderNum":"8","iskValue":"374411000"}},"buy":{"exclGone":{"amount":"244","high":"3423000.00","low":"3415000.00","avg":"3378502.02","orderNum":"65","iskValue":"834490000"}}},"34208":{"sell":{"exclGone":{"amount":"2","high":"7485000.00","low":"7352000.00","avg":"4945666.67","orderNum":"2","iskValue":"14837000"}},"buy":{"exclGone":{"amount":"192","high":"6752000.00","low":"6750000.00","avg":"6647620.51","orderNum":"62","iskValue":"1296286000"}}},"34260":{"sell":{"exclGone":{"amount":"143","high":"548100.00","low":"354000.00","avg":"327534.10","orderNum":"7","iskValue":"56663400"}},"buy":{"exclGone":{"amount":"10","high":"111000.00","low":"111000.00","avg":"111000.00","orderNum":"1","iskValue":"1110000"}}},"34264":{"sell":{"exclGone":{"amount":"119","high":"2719000.00","low":"2710000.00","avg":"2694175.00","orderNum":"16","iskValue":"323301000"}},"buy":{"exclGone":{"amount":"94","high":"2452000.00","low":"2450000.00","avg":"2399000.00","orderNum":"2","iskValue":"230304000"}}},"34266":{"sell":{"exclGone":{"amount":"7","high":"191700.00","low":"191700.00","avg":"167737.50","orderNum":"2","iskValue":"1341900"}}},"34268":{"sell":{"exclGone":{"amount":"141","high":"1072000.00","low":"1043000.00","avg":"1036216.78","orderNum":"28","iskValue":"148179000"}},"buy":{"exclGone":{"amount":"4","high":"929000.00","low":"929000.00","avg":"929000.00","orderNum":"1","iskValue":"3716000"}}},"34272":{"sell":{"exclGone":{"amount":"6","high":"2188000.00","low":"2180000.00","avg":"1637000.00","orderNum":"2","iskValue":"13096000"}},"buy":{"exclGone":{"amount":"11","high":"1784000.00","low":"1784000.00","avg":"1784000.00","orderNum":"1","iskValue":"19624000"}}},"34276":{"sell":{"exclGone":{"amount":"20","high":"12450000.00","low":"10510000.00","avg":"9184000.00","orderNum":"4","iskValue":"229600000"}},"buy":{"exclGone":{"amount":"35","high":"9762000.00","low":"9761000.00","avg":"8990473.68","orderNum":"5","iskValue":"341638000"}}},"34278":{"sell":{"exclGone":{"amount":"37","high":"4249000.00","low":"4190000.00","avg":"3991435.90","orderNum":"8","iskValue":"155666000"}},"buy":{"exclGone":{"amount":"5","high":"3254000.00","low":"3251000.00","avg":"2323000.00","orderNum":"2","iskValue":"16261000"}}},"34280":{"buy":{"exclGone":{"amount":"4","high":"3246000.00","low":"3124000.00","avg":"1837428.57","orderNum":"2","iskValue":"12862000"}}},"34282":{"sell":{"exclGone":{"amount":"14","high":"11960000.00","low":"11880000.00","avg":"7946666.67","orderNum":"2","iskValue":"166880000"}},"buy":{"exclGone":{"amount":"20","high":"11090000.00","low":"11060000.00","avg":"9240416.67","orderNum":"4","iskValue":"221770000"}}},"34284":{"sell":{"exclGone":{"amount":"10","high":"1489000.00","low":"1488000.00","avg":"1353545.45","orderNum":"2","iskValue":"14889000"}}},"34286":{"buy":{"exclGone":{"amount":"3","high":"1791000.00","low":"1791000.00","avg":"1074600.00","orderNum":"2","iskValue":"5373000"}}},"34288":{"sell":{"exclGone":{"amount":"9","high":"3671000.00","low":"3671000.00","avg":"3671000.00","orderNum":"1","iskValue":"33039000"}}},"34290":{"sell":{"exclGone":{"amount":"52","high":"4080000.00","low":"4065000.00","avg":"3164074.63","orderNum":"10","iskValue":"211993000"}},"buy":{"exclGone":{"amount":"11","high":"3123000.00","low":"3121000.00","avg":"2452642.86","orderNum":"4","iskValue":"34337000"}}},"34292":{"sell":{"exclGone":{"amount":"40","high":"3982000.00","low":"3980000.00","avg":"3462217.39","orderNum":"7","iskValue":"159262000"}},"buy":{"exclGone":{"amount":"22","high":"3589000.00","low":"3588000.00","avg":"3432695.65","orderNum":"4","iskValue":"78952000"}}},"34294":{"sell":{"exclGone":{"amount":"34","high":"22720000.00","low":"22650000.00","avg":"20832432.43","orderNum":"11","iskValue":"770800000"}},"buy":{"exclGone":{"amount":"23","high":"20520000.00","low":"20280000.00","avg":"18071153.85","orderNum":"7","iskValue":"469850000"}}},"34306":{"sell":{"exclGone":{"amount":"129","high":"5489000.00","low":"5462000.00","avg":"5387877.86","orderNum":"41","iskValue":"705812000"}},"buy":{"exclGone":{"amount":"6","high":"3474000.00","low":"3453000.00","avg":"2595000.00","orderNum":"2","iskValue":"20760000"}}},"34307":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"34317":{"sell":{"exclGone":{"amount":"42","high":"60000000.00","low":"59900000.00","avg":"55972000.00","orderNum":"23","iskValue":"2518740000"}},"buy":{"exclGone":{"amount":"1","high":"56120000.00","low":"56120000.00","avg":"56120000.00","orderNum":"1","iskValue":"56120000"}}},"34363":{"buy":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"34390":{"sell":{"exclGone":{"amount":"4","high":"1047000.00","low":"1047000.00","avg":"837600.00","orderNum":"2","iskValue":"4188000"}}},"34393":{"buy":{"exclGone":{"amount":"1","high":"109000.00","low":"109000.00","avg":"109000.00","orderNum":"1","iskValue":"109000"}}},"34412":{"buy":{"exclGone":{"amount":"9","high":"21330000.00","low":"21290000.00","avg":"15985833.33","orderNum":"5","iskValue":"191830000"}}},"34414":{"sell":{"exclGone":{"amount":"1","high":"14110000.00","low":"14110000.00","avg":"14110000.00","orderNum":"1","iskValue":"14110000"}},"buy":{"exclGone":{"amount":"20","high":"11320000.00","low":"11230000.00","avg":"10260454.55","orderNum":"7","iskValue":"225730000"}}},"34416":{"buy":{"exclGone":{"amount":"75","high":"2189000.00","low":"2178000.00","avg":"2128298.70","orderNum":"14","iskValue":"163879000"}}},"34418":{"buy":{"exclGone":{"amount":"2","high":"800000.00","low":"800000.00","avg":"533333.33","orderNum":"2","iskValue":"1600000"}}},"34420":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"34421":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"34422":{"buy":{"exclGone":{"amount":"2","high":"180500.00","low":"60000.00","avg":"80166.67","orderNum":"2","iskValue":"240500"}}},"34425":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"34426":{"buy":{"exclGone":{"amount":"1","high":"1601000.00","low":"1601000.00","avg":"1601000.00","orderNum":"1","iskValue":"1601000"}}},"34427":{"buy":{"exclGone":{"amount":"1","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"1"}}},"34428":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"34430":{"buy":{"exclGone":{"amount":"1","high":"534500.00","low":"534500.00","avg":"534500.00","orderNum":"1","iskValue":"534500"}}},"34431":{"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"34433":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"0.01","avg":"3333.33","orderNum":"2","iskValue":"10000"}}},"34434":{"buy":{"exclGone":{"amount":"1","high":"67000.00","low":"67000.00","avg":"67000.00","orderNum":"1","iskValue":"67000"}}},"34435":{"buy":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"150000.00","orderNum":"3","iskValue":"600000"}}},"34436":{"buy":{"exclGone":{"amount":"2","high":"13660000.00","low":"13660000.00","avg":"9106666.67","orderNum":"2","iskValue":"27320000"}}},"34481":{"buy":{"exclGone":{"amount":"3","high":"45880000.00","low":"45790000.00","avg":"27510000.00","orderNum":"2","iskValue":"137550000"}}},"34483":{"sell":{"exclGone":{"amount":"8","high":"97490000.00","low":"97290000.00","avg":"77928000.00","orderNum":"6","iskValue":"779280000"}},"buy":{"exclGone":{"amount":"10","high":"89860000.00","low":"89850000.00","avg":"81690000.00","orderNum":"5","iskValue":"898590000"}}},"34485":{"sell":{"exclGone":{"amount":"2","high":"183800000.00","low":"183800000.00","avg":"183800000.00","orderNum":"1","iskValue":"367600000"}}},"34487":{"sell":{"exclGone":{"amount":"3","high":"141500000.00","low":"141500000.00","avg":"106125000.00","orderNum":"2","iskValue":"424500000"}}},"34489":{"sell":{"exclGone":{"amount":"4","high":"296400000.00","low":"296300000.00","avg":"237100000.00","orderNum":"2","iskValue":"1185500000"}}},"34496":{"sell":{"exclGone":{"amount":"60","high":"4095000.00","low":"4091000.00","avg":"4025672.13","orderNum":"19","iskValue":"245566000"}},"buy":{"exclGone":{"amount":"9","high":"3603000.00","low":"3603000.00","avg":"3242700.00","orderNum":"2","iskValue":"32427000"}}},"34533":{"sell":{"exclGone":{"amount":"5","high":"1045000.00","low":"1045000.00","avg":"870833.33","orderNum":"3","iskValue":"5225000"}}},"34562":{"sell":{"exclGone":{"amount":"7","high":"65990000.00","low":"65970000.00","avg":"57732500.00","orderNum":"6","iskValue":"461860000"}}},"34575":{"sell":{"exclGone":{"amount":"506","high":"1073000.00","low":"1038000.00","avg":"1045416.34","orderNum":"10","iskValue":"537344000"}},"buy":{"exclGone":{"amount":"84","high":"922100.00","low":"921800.00","avg":"900434.88","orderNum":"11","iskValue":"77437400"}}},"34590":{"sell":{"exclGone":{"amount":"1","high":"253500000.00","low":"253500000.00","avg":"253500000.00","orderNum":"1","iskValue":"253500000"}}},"34593":{"sell":{"exclGone":{"amount":"8","high":"29320000.00","low":"29320000.00","avg":"29320000.00","orderNum":"1","iskValue":"234560000"}},"buy":{"exclGone":{"amount":"5","high":"25000000.00","low":"20020000.00","avg":"20003333.33","orderNum":"5","iskValue":"120020000"}}},"34718":{"sell":{"exclGone":{"amount":"1","high":"9498000.00","low":"9498000.00","avg":"9498000.00","orderNum":"1","iskValue":"9498000"}}},"34726":{"sell":{"exclGone":{"amount":"1","high":"6890000.00","low":"6890000.00","avg":"6890000.00","orderNum":"1","iskValue":"6890000"}},"buy":{"exclGone":{"amount":"2","high":"5500000.00","low":"5500000.00","avg":"3666666.67","orderNum":"2","iskValue":"11000000"}}},"34746":{"buy":{"exclGone":{"amount":"1","high":"328400.00","low":"328400.00","avg":"328400.00","orderNum":"1","iskValue":"328400"}}},"34828":{"sell":{"exclGone":{"amount":"65","high":"67160000.00","low":"66990000.00","avg":"65097462.69","orderNum":"36","iskValue":"4361530000"}},"buy":{"exclGone":{"amount":"11","high":"62300000.00","low":"62270000.00","avg":"52699230.77","orderNum":"8","iskValue":"685090000"}}},"35006":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"66.67","orderNum":"2","iskValue":"200"}}},"35038":{"buy":{"exclGone":{"amount":"6","high":"1003.00","low":"1003.00","avg":"752.25","orderNum":"3","iskValue":"6018"}}},"35062":{"buy":{"exclGone":{"amount":"5","high":"1315.00","low":"1315.00","avg":"1095.83","orderNum":"4","iskValue":"6575"}}},"35074":{"buy":{"exclGone":{"amount":"5","high":"322.60","low":"322.60","avg":"230.46","orderNum":"3","iskValue":"1613"}}},"35090":{"sell":{"exclGone":{"amount":"1","high":"147800.00","low":"147800.00","avg":"147800.00","orderNum":"1","iskValue":"147800"}},"buy":{"exclGone":{"amount":"2","high":"12400.00","low":"12400.00","avg":"8266.67","orderNum":"2","iskValue":"24800"}}},"35150":{"buy":{"exclGone":{"amount":"4","high":"610.00","low":"610.00","avg":"406.67","orderNum":"3","iskValue":"2440"}}},"35434":{"buy":{"exclGone":{"amount":"4","high":"2005.00","low":"2005.00","avg":"1604.00","orderNum":"3","iskValue":"8020"}}},"35586":{"buy":{"exclGone":{"amount":"4","high":"0.02","low":"0.01","avg":"0.00","orderNum":"3","iskValue":"0"}}},"35656":{"sell":{"exclGone":{"amount":"664","high":"22370.00","low":"11800.00","avg":"21499.12","orderNum":"79","iskValue":"14447410"}},"buy":{"exclGone":{"amount":"166","high":"12250.00","low":"11700.00","avg":"10855.05","orderNum":"30","iskValue":"1975620"}}},"35657":{"sell":{"exclGone":{"amount":"300","high":"152500.00","low":"142600.00","avg":"145325.16","orderNum":"54","iskValue":"45632100"}},"buy":{"exclGone":{"amount":"819","high":"143600.00","low":"142600.00","avg":"139543.74","orderNum":"41","iskValue":"117077200"}}},"35658":{"sell":{"exclGone":{"amount":"918","high":"56890.00","low":"42450.00","avg":"55958.86","orderNum":"87","iskValue":"51594070"}},"buy":{"exclGone":{"amount":"295","high":"43750.00","low":"42360.00","avg":"41569.21","orderNum":"36","iskValue":"12595470"}}},"35659":{"sell":{"exclGone":{"amount":"1468","high":"16860.00","low":"16680.00","avg":"16763.90","orderNum":"84","iskValue":"24642930"}},"buy":{"exclGone":{"amount":"294","high":"12860.00","low":"12850.00","avg":"11561.41","orderNum":"19","iskValue":"3780580"}}},"35660":{"sell":{"exclGone":{"amount":"727","high":"13670.00","low":"7298.00","avg":"13393.57","orderNum":"79","iskValue":"9844276"}},"buy":{"exclGone":{"amount":"595","high":"7305.00","low":"5530.00","avg":"7259.93","orderNum":"63","iskValue":"4341441"}}},"35661":{"sell":{"exclGone":{"amount":"337","high":"577200.00","low":"539000.00","avg":"563599.42","orderNum":"50","iskValue":"193878200"}},"buy":{"exclGone":{"amount":"610","high":"541000.00","low":"539300.00","avg":"531978.68","orderNum":"26","iskValue":"329294800"}}},"35662":{"sell":{"exclGone":{"amount":"64","high":"576200.00","low":"545600.00","avg":"553912.12","orderNum":"33","iskValue":"36558200"}},"buy":{"exclGone":{"amount":"506","high":"550100.00","low":"545700.00","avg":"547270.02","orderNum":"33","iskValue":"277465900"}}},"35680":{"sell":{"exclGone":{"amount":"4","high":"1559000.00","low":"1558000.00","avg":"1247000.00","orderNum":"2","iskValue":"6235000"}}},"35683":{"sell":{"exclGone":{"amount":"38","high":"71550000.00","low":"71400000.00","avg":"63172790.70","orderNum":"25","iskValue":"2716430000"}},"buy":{"exclGone":{"amount":"1","high":"64000000.00","low":"64000000.00","avg":"64000000.00","orderNum":"1","iskValue":"64000000"}}},"35685":{"sell":{"exclGone":{"amount":"4","high":"1048000.00","low":"1048000.00","avg":"838400.00","orderNum":"2","iskValue":"4192000"}},"buy":{"exclGone":{"amount":"1","high":"100800.00","low":"100800.00","avg":"100800.00","orderNum":"1","iskValue":"100800"}}},"35770":{"sell":{"exclGone":{"amount":"17","high":"39000.00","low":"34970.00","avg":"36161.11","orderNum":"7","iskValue":"650900"}},"buy":{"exclGone":{"amount":"48","high":"1.00","low":"0.01","avg":"0.12","orderNum":"6","iskValue":"6"}}},"35771":{"sell":{"exclGone":{"amount":"250","high":"735200.00","low":"734100.00","avg":"731786.85","orderNum":"61","iskValue":"183678500"}}},"35774":{"sell":{"exclGone":{"amount":"99","high":"159800.00","low":"159300.00","avg":"158170.00","orderNum":"10","iskValue":"15817000"}},"buy":{"exclGone":{"amount":"38","high":"120000.00","low":"112400.00","avg":"116338.46","orderNum":"27","iskValue":"4537200"}}},"35788":{"sell":{"exclGone":{"amount":"64","high":"27960.00","low":"27890.00","avg":"27479.08","orderNum":"21","iskValue":"1786140"}},"buy":{"exclGone":{"amount":"27","high":"15000.00","low":"510.00","avg":"3600.00","orderNum":"10","iskValue":"115200"}}},"35789":{"sell":{"exclGone":{"amount":"68","high":"6177000.00","low":"6159000.00","avg":"5997285.71","orderNum":"23","iskValue":"419810000"}},"buy":{"exclGone":{"amount":"28","high":"5549000.00","low":"5547000.00","avg":"5357172.41","orderNum":"15","iskValue":"155358000"}}},"35790":{"sell":{"exclGone":{"amount":"459","high":"1216000.00","low":"1117000.00","avg":"1168174.19","orderNum":"72","iskValue":"543201000"}},"buy":{"exclGone":{"amount":"123","high":"1069000.00","low":"1046000.00","avg":"1014240.31","orderNum":"35","iskValue":"130837000"}}},"35794":{"sell":{"exclGone":{"amount":"755","high":"21080.00","low":"20600.00","avg":"20791.99","orderNum":"78","iskValue":"15739540"}},"buy":{"exclGone":{"amount":"235","high":"11640.00","low":"11620.00","avg":"11532.57","orderNum":"34","iskValue":"2733220"}}},"35795":{"sell":{"exclGone":{"amount":"752","high":"13550.00","low":"13500.00","avg":"13434.94","orderNum":"69","iskValue":"10170250"}},"buy":{"exclGone":{"amount":"202","high":"9558.00","low":"9557.00","avg":"9463.34","orderNum":"29","iskValue":"1930521"}}},"35825":{"buy":{"exclGone":{"amount":"1","high":"505200000.00","low":"505200000.00","avg":"505200000.00","orderNum":"1","iskValue":"505200000"}}},"35878":{"sell":{"exclGone":{"amount":"2","high":"168300000.00","low":"168300000.00","avg":"112200000.00","orderNum":"2","iskValue":"336600000"}}},"35881":{"sell":{"exclGone":{"amount":"1","high":"708900000.00","low":"708900000.00","avg":"708900000.00","orderNum":"1","iskValue":"708900000"}}},"35886":{"sell":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"35891":{"sell":{"exclGone":{"amount":"1","high":"172800000.00","low":"172800000.00","avg":"172800000.00","orderNum":"1","iskValue":"172800000"}}},"35892":{"sell":{"exclGone":{"amount":"1","high":"1000000000.00","low":"1000000000.00","avg":"1000000000.00","orderNum":"1","iskValue":"1000000000"}}},"35894":{"sell":{"exclGone":{"amount":"4","high":"259100000.00","low":"258900000.00","avg":"207200000.00","orderNum":"4","iskValue":"1036000000"}}},"35899":{"buy":{"exclGone":{"amount":"1","high":"17580000.00","low":"17580000.00","avg":"17580000.00","orderNum":"1","iskValue":"17580000"}}},"35921":{"sell":{"exclGone":{"amount":"1","high":"38870000.00","low":"38870000.00","avg":"38870000.00","orderNum":"1","iskValue":"38870000"}}},"35922":{"sell":{"exclGone":{"amount":"10","high":"44820000.00","low":"44800000.00","avg":"37336666.67","orderNum":"6","iskValue":"448040000"}}},"35925":{"sell":{"exclGone":{"amount":"5","high":"58840000.00","low":"58830000.00","avg":"42022857.14","orderNum":"3","iskValue":"294160000"}}},"35940":{"sell":{"exclGone":{"amount":"5","high":"28880000.00","low":"27370000.00","avg":"23563333.33","orderNum":"4","iskValue":"141380000"}},"buy":{"exclGone":{"amount":"2","high":"23370000.00","low":"23370000.00","avg":"23370000.00","orderNum":"1","iskValue":"46740000"}}},"35943":{"buy":{"exclGone":{"amount":"5","high":"14990000.00","low":"14940000.00","avg":"8322222.22","orderNum":"2","iskValue":"74900000"}}},"35945":{"sell":{"exclGone":{"amount":"1","high":"29700000.00","low":"29700000.00","avg":"29700000.00","orderNum":"1","iskValue":"29700000"}}},"35947":{"sell":{"exclGone":{"amount":"3","high":"32500000.00","low":"32500000.00","avg":"24375000.00","orderNum":"3","iskValue":"97500000"}}},"35959":{"sell":{"exclGone":{"amount":"3","high":"9880000.00","low":"8027000.00","avg":"6946750.00","orderNum":"3","iskValue":"27787000"}}},"35962":{"sell":{"exclGone":{"amount":"2","high":"12860000.00","low":"12860000.00","avg":"8573333.33","orderNum":"2","iskValue":"25720000"}}},"36336":{"sell":{"exclGone":{"amount":"3","high":"1699000.00","low":"1699000.00","avg":"1274250.00","orderNum":"3","iskValue":"5097000"}}},"36411":{"sell":{"exclGone":{"amount":"1","high":"4442000.00","low":"4442000.00","avg":"4442000.00","orderNum":"1","iskValue":"4442000"}}},"36481":{"buy":{"exclGone":{"amount":"1","high":"14640.00","low":"14640.00","avg":"14640.00","orderNum":"1","iskValue":"14640"}}},"36494":{"buy":{"exclGone":{"amount":"1","high":"30030.00","low":"30030.00","avg":"30030.00","orderNum":"1","iskValue":"30030"}}},"36506":{"buy":{"exclGone":{"amount":"1","high":"70720.00","low":"70720.00","avg":"70720.00","orderNum":"1","iskValue":"70720"}}},"36729":{"sell":{"exclGone":{"amount":"1","high":"984300.00","low":"984300.00","avg":"984300.00","orderNum":"1","iskValue":"984300"}}},"36801":{"sell":{"exclGone":{"amount":"1","high":"1689000.00","low":"1689000.00","avg":"1689000.00","orderNum":"1","iskValue":"1689000"}},"buy":{"exclGone":{"amount":"1","high":"515500.00","low":"515500.00","avg":"515500.00","orderNum":"1","iskValue":"515500"}}},"36908":{"sell":{"exclGone":{"amount":"1","high":"25350000.00","low":"25350000.00","avg":"25350000.00","orderNum":"1","iskValue":"25350000"}}},"36909":{"sell":{"exclGone":{"amount":"2","high":"22910000.00","low":"22910000.00","avg":"22910000.00","orderNum":"1","iskValue":"45820000"}},"buy":{"exclGone":{"amount":"3","high":"19580000.00","low":"19570000.00","avg":"14680000.00","orderNum":"3","iskValue":"58720000"}}},"36910":{"sell":{"exclGone":{"amount":"6","high":"36260000.00","low":"36000000.00","avg":"30925714.29","orderNum":"4","iskValue":"216480000"}},"buy":{"exclGone":{"amount":"6","high":"35250000.00","low":"35250000.00","avg":"21150000.00","orderNum":"3","iskValue":"211500000"}}},"36911":{"sell":{"exclGone":{"amount":"5","high":"43840000.00","low":"43840000.00","avg":"43840000.00","orderNum":"1","iskValue":"219200000"}}},"36912":{"sell":{"exclGone":{"amount":"4","high":"24950000.00","low":"24940000.00","avg":"19956000.00","orderNum":"4","iskValue":"99780000"}}},"37135":{"sell":{"exclGone":{"amount":"105","high":"11930000.00","low":"11910000.00","avg":"9706356.59","orderNum":"20","iskValue":"1252120000"}}},"37160":{"sell":{"exclGone":{"amount":"1","high":"399700000.00","low":"399700000.00","avg":"399700000.00","orderNum":"1","iskValue":"399700000"}}},"37170":{"sell":{"exclGone":{"amount":"1","high":"2896000000.00","low":"2896000000.00","avg":"2896000000.00","orderNum":"1","iskValue":"2896000000"}}},"37216":{"sell":{"exclGone":{"amount":"1","high":"116000000.00","low":"116000000.00","avg":"116000000.00","orderNum":"1","iskValue":"116000000"}}},"37222":{"sell":{"exclGone":{"amount":"1","high":"112000000.00","low":"112000000.00","avg":"112000000.00","orderNum":"1","iskValue":"112000000"}}},"37292":{"sell":{"exclGone":{"amount":"11","high":"206200000.00","low":"205800000.00","avg":"161821428.57","orderNum":"5","iskValue":"2265500000"}}},"37294":{"sell":{"exclGone":{"amount":"10","high":"192400000.00","low":"192000000.00","avg":"147861538.46","orderNum":"4","iskValue":"1922200000"}},"buy":{"exclGone":{"amount":"2","high":"180700000.00","low":"180700000.00","avg":"180700000.00","orderNum":"1","iskValue":"361400000"}}},"37295":{"sell":{"exclGone":{"amount":"9","high":"172500000.00","low":"172300000.00","avg":"103420000.00","orderNum":"2","iskValue":"1551300000"}}},"37296":{"sell":{"exclGone":{"amount":"2","high":"193400000.00","low":"193100000.00","avg":"128833333.33","orderNum":"2","iskValue":"386500000"}}},"37298":{"sell":{"exclGone":{"amount":"3","high":"219600000.00","low":"219600000.00","avg":"219600000.00","orderNum":"1","iskValue":"658800000"}}},"37300":{"sell":{"exclGone":{"amount":"10","high":"214400000.00","low":"214100000.00","avg":"194827272.73","orderNum":"6","iskValue":"2143100000"}}},"37302":{"sell":{"exclGone":{"amount":"13","high":"206600000.00","low":"206200000.00","avg":"167637500.00","orderNum":"6","iskValue":"2682200000"}}},"37304":{"sell":{"exclGone":{"amount":"2","high":"182800000.00","low":"182800000.00","avg":"182800000.00","orderNum":"1","iskValue":"365600000"}}},"37306":{"sell":{"exclGone":{"amount":"10","high":"158200000.00","low":"156000000.00","avg":"143454545.45","orderNum":"5","iskValue":"1578000000"}},"buy":{"exclGone":{"amount":"6","high":"145000000.00","low":"145000000.00","avg":"145000000.00","orderNum":"1","iskValue":"870000000"}}},"37450":{"sell":{"exclGone":{"amount":"15","high":"639600.00","low":"636000.00","avg":"564141.18","orderNum":"6","iskValue":"9590400"}}},"37451":{"sell":{"exclGone":{"amount":"31","high":"1315000.00","low":"1313000.00","avg":"1233969.70","orderNum":"11","iskValue":"40721000"}}},"37452":{"sell":{"exclGone":{"amount":"7","high":"64650000.00","low":"64620000.00","avg":"56565000.00","orderNum":"2","iskValue":"452520000"}}},"37453":{"sell":{"exclGone":{"amount":"22","high":"9199000.00","low":"9175000.00","avg":"8780260.87","orderNum":"5","iskValue":"201946000"}},"buy":{"exclGone":{"amount":"6","high":"8504000.00","low":"8504000.00","avg":"7289142.86","orderNum":"3","iskValue":"51024000"}}},"37454":{"sell":{"exclGone":{"amount":"5","high":"8718000.00","low":"8709000.00","avg":"7259333.33","orderNum":"4","iskValue":"43556000"}},"buy":{"exclGone":{"amount":"1","high":"6917000.00","low":"6917000.00","avg":"6917000.00","orderNum":"1","iskValue":"6917000"}}},"37455":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}},"buy":{"exclGone":{"amount":"4","high":"7120000.00","low":"7120000.00","avg":"7120000.00","orderNum":"1","iskValue":"28480000"}}},"37456":{"sell":{"exclGone":{"amount":"3","high":"8840000.00","low":"8838000.00","avg":"6629500.00","orderNum":"3","iskValue":"26518000"}}},"37457":{"sell":{"exclGone":{"amount":"32","high":"23340000.00","low":"22970000.00","avg":"21835882.35","orderNum":"11","iskValue":"742420000"}}},"37458":{"sell":{"exclGone":{"amount":"7","high":"14460000.00","low":"14190000.00","avg":"11151111.11","orderNum":"5","iskValue":"100360000"}},"buy":{"exclGone":{"amount":"1","high":"12900000.00","low":"12900000.00","avg":"12900000.00","orderNum":"1","iskValue":"12900000"}}},"37459":{"sell":{"exclGone":{"amount":"1","high":"16180000.00","low":"16180000.00","avg":"16180000.00","orderNum":"1","iskValue":"16180000"}}},"37460":{"sell":{"exclGone":{"amount":"2","high":"12520000.00","low":"12520000.00","avg":"12520000.00","orderNum":"1","iskValue":"25040000"}}},"37479":{"sell":{"exclGone":{"amount":"127","high":"719600.00","low":"719200.00","avg":"702739.23","orderNum":"35","iskValue":"91356100"}},"buy":{"exclGone":{"amount":"31","high":"562300.00","low":"561400.00","avg":"424853.66","orderNum":"13","iskValue":"17419000"}}},"37480":{"sell":{"exclGone":{"amount":"28","high":"42390000.00","low":"42340000.00","avg":"40921724.14","orderNum":"16","iskValue":"1186730000"}}},"37481":{"sell":{"exclGone":{"amount":"14","high":"42890000.00","low":"42880000.00","avg":"40022000.00","orderNum":"7","iskValue":"600330000"}},"buy":{"exclGone":{"amount":"7","high":"39000000.00","low":"35120000.00","avg":"19209230.77","orderNum":"2","iskValue":"249720000"}}},"37482":{"sell":{"exclGone":{"amount":"10","high":"49990000.00","low":"49790000.00","avg":"35650000.00","orderNum":"6","iskValue":"499100000"}},"buy":{"exclGone":{"amount":"1","high":"47010000.00","low":"47010000.00","avg":"47010000.00","orderNum":"1","iskValue":"47010000"}}},"37483":{"sell":{"exclGone":{"amount":"9","high":"39380000.00","low":"39350000.00","avg":"32207272.73","orderNum":"8","iskValue":"354280000"}},"buy":{"exclGone":{"amount":"2","high":"37510000.00","low":"37510000.00","avg":"25006666.67","orderNum":"2","iskValue":"75020000"}}},"37488":{"buy":{"exclGone":{"amount":"1","high":"257400.00","low":"257400.00","avg":"257400.00","orderNum":"1","iskValue":"257400"}}},"37543":{"sell":{"exclGone":{"amount":"2","high":"45500.00","low":"45500.00","avg":"30333.33","orderNum":"2","iskValue":"91000"}},"buy":{"exclGone":{"amount":"1","high":"36730.00","low":"36730.00","avg":"36730.00","orderNum":"1","iskValue":"36730"}}},"37544":{"sell":{"exclGone":{"amount":"207","high":"12420.00","low":"12050.00","avg":"11995.62","orderNum":"6","iskValue":"2495090"}},"buy":{"exclGone":{"amount":"317","high":"6040.00","low":"6040.00","avg":"5819.70","orderNum":"51","iskValue":"1914680"}}},"37545":{"sell":{"exclGone":{"amount":"14","high":"6780.00","low":"6779.00","avg":"6327.87","orderNum":"3","iskValue":"94918"}},"buy":{"exclGone":{"amount":"286","high":"5955.00","low":"5955.00","avg":"5852.68","orderNum":"56","iskValue":"1703130"}}},"37546":{"sell":{"exclGone":{"amount":"222","high":"974000.00","low":"969700.00","avg":"964908.04","orderNum":"29","iskValue":"216139400"}},"buy":{"exclGone":{"amount":"31","high":"517300.00","low":"516600.00","avg":"333897.92","orderNum":"7","iskValue":"16027100"}}},"37600":{"sell":{"exclGone":{"amount":"1","high":"18140000.00","low":"18140000.00","avg":"18140000.00","orderNum":"1","iskValue":"18140000"}}},"37608":{"sell":{"exclGone":{"amount":"7","high":"3000000.00","low":"2744000.00","avg":"1728666.67","orderNum":"3","iskValue":"20744000"}},"buy":{"exclGone":{"amount":"256","high":"2623000.00","low":"2547000.00","avg":"2528171.76","orderNum":"61","iskValue":"662381000"}}},"37610":{"sell":{"exclGone":{"amount":"2","high":"2996000.00","low":"2996000.00","avg":"2996000.00","orderNum":"1","iskValue":"5992000"}},"buy":{"exclGone":{"amount":"242","high":"2763000.00","low":"2726000.00","avg":"2694479.67","orderNum":"44","iskValue":"662842000"}}},"37611":{"sell":{"exclGone":{"amount":"45","high":"2988000.00","low":"2988000.00","avg":"2988000.00","orderNum":"1","iskValue":"134460000"}},"buy":{"exclGone":{"amount":"150","high":"2899000.00","low":"2894000.00","avg":"2715450.00","orderNum":"34","iskValue":"434472000"}}},"37612":{"sell":{"exclGone":{"amount":"3","high":"56500000.00","low":"56470000.00","avg":"33888000.00","orderNum":"2","iskValue":"169440000"}},"buy":{"exclGone":{"amount":"7","high":"53000000.00","low":"47580000.00","avg":"45697500.00","orderNum":"6","iskValue":"365580000"}}},"37615":{"sell":{"exclGone":{"amount":"3","high":"23000000.00","low":"23000000.00","avg":"17250000.00","orderNum":"3","iskValue":"69000000"}}},"37621":{"sell":{"exclGone":{"amount":"1","high":"17340000.00","low":"17340000.00","avg":"17340000.00","orderNum":"1","iskValue":"17340000"}}},"37624":{"sell":{"exclGone":{"amount":"6","high":"67490000.00","low":"66990000.00","avg":"44826666.67","orderNum":"2","iskValue":"403440000"}},"buy":{"exclGone":{"amount":"6","high":"64130000.00","low":"64090000.00","avg":"54948571.43","orderNum":"5","iskValue":"384640000"}}},"37625":{"sell":{"exclGone":{"amount":"3","high":"63840000.00","low":"63590000.00","avg":"47817500.00","orderNum":"3","iskValue":"191270000"}},"buy":{"exclGone":{"amount":"8","high":"58770000.00","low":"58740000.00","avg":"52236666.67","orderNum":"6","iskValue":"470130000"}}},"37627":{"sell":{"exclGone":{"amount":"5","high":"292200000.00","low":"289400000.00","avg":"241833333.33","orderNum":"5","iskValue":"1451000000"}}},"37628":{"sell":{"exclGone":{"amount":"3","high":"209000000.00","low":"208600000.00","avg":"125240000.00","orderNum":"2","iskValue":"626200000"}}},"37629":{"sell":{"exclGone":{"amount":"1","high":"283000000.00","low":"283000000.00","avg":"283000000.00","orderNum":"1","iskValue":"283000000"}}},"37631":{"sell":{"exclGone":{"amount":"4","high":"319000000.00","low":"318000000.00","avg":"254760000.00","orderNum":"4","iskValue":"1273800000"}},"buy":{"exclGone":{"amount":"1","high":"252800000.00","low":"252800000.00","avg":"252800000.00","orderNum":"1","iskValue":"252800000"}}},"37805":{"sell":{"exclGone":{"amount":"7","high":"24410000.00","low":"24070000.00","avg":"18947777.78","orderNum":"5","iskValue":"170530000"}},"buy":{"exclGone":{"amount":"1","high":"20540000.00","low":"20540000.00","avg":"20540000.00","orderNum":"1","iskValue":"20540000"}}},"37810":{"sell":{"exclGone":{"amount":"6","high":"15200000.00","low":"15160000.00","avg":"13000000.00","orderNum":"4","iskValue":"91000000"}}},"37817":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"37820":{"sell":{"exclGone":{"amount":"16","high":"20070000.00","low":"20070000.00","avg":"18889411.76","orderNum":"7","iskValue":"321120000"}},"buy":{"exclGone":{"amount":"12","high":"17200000.00","low":"17030000.00","avg":"14653571.43","orderNum":"8","iskValue":"205150000"}}},"37821":{"sell":{"exclGone":{"amount":"9","high":"197000.00","low":"197000.00","avg":"147750.00","orderNum":"4","iskValue":"1773000"}}},"37822":{"sell":{"exclGone":{"amount":"6","high":"298800.00","low":"298800.00","avg":"224100.00","orderNum":"3","iskValue":"1792800"}}},"37823":{"sell":{"exclGone":{"amount":"11","high":"89570.00","low":"89570.00","avg":"70376.43","orderNum":"6","iskValue":"985270"}}},"37824":{"sell":{"exclGone":{"amount":"112","high":"99880.00","low":"99880.00","avg":"97274.43","orderNum":"7","iskValue":"11186560"}}},"37825":{"buy":{"exclGone":{"amount":"20","high":"69500.00","low":"69500.00","avg":"49642.86","orderNum":"8","iskValue":"1390000"}}},"37843":{"sell":{"exclGone":{"amount":"2229","high":"15460.00","low":"15450.00","avg":"12648.91","orderNum":"2","iskValue":"34442990"}}},"37844":{"sell":{"exclGone":{"amount":"1366","high":"12500.00","low":"12500.00","avg":"9668.74","orderNum":"2","iskValue":"17075000"}}},"37846":{"sell":{"exclGone":{"amount":"10171","high":"13990.00","low":"13480.00","avg":"13266.53","orderNum":"9","iskValue":"140877250"}},"buy":{"exclGone":{"amount":"2086","high":"6275.00","low":"6275.00","avg":"6275.00","orderNum":"1","iskValue":"13089650"}}},"37847":{"sell":{"exclGone":{"amount":"11646","high":"13430.00","low":"13230.00","avg":"12333.03","orderNum":"8","iskValue":"155963450"}}},"37848":{"sell":{"exclGone":{"amount":"14277","high":"12590.00","low":"12210.00","avg":"12029.65","orderNum":"8","iskValue":"177690000"}},"buy":{"exclGone":{"amount":"11843","high":"11250.00","low":"11240.00","avg":"9580.23","orderNum":"2","iskValue":"133213130"}}},"37849":{"sell":{"exclGone":{"amount":"26","high":"2548000.00","low":"2499000.00","avg":"1530395.35","orderNum":"3","iskValue":"65807000"}}},"37881":{"buy":{"exclGone":{"amount":"2","high":"502000.00","low":"502000.00","avg":"502000.00","orderNum":"1","iskValue":"1004000"}}},"37886":{"buy":{"exclGone":{"amount":"1","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"130000"}}},"37888":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}},"buy":{"exclGone":{"amount":"8","high":"500100.00","low":"500100.00","avg":"500100.00","orderNum":"1","iskValue":"4000800"}}},"37889":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"37892":{"buy":{"exclGone":{"amount":"1","high":"4110.00","low":"4110.00","avg":"4110.00","orderNum":"1","iskValue":"4110"}}},"37893":{"buy":{"exclGone":{"amount":"1","high":"4500.00","low":"4500.00","avg":"4500.00","orderNum":"1","iskValue":"4500"}}},"37894":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"37895":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"37896":{"buy":{"exclGone":{"amount":"1","high":"26000.00","low":"26000.00","avg":"26000.00","orderNum":"1","iskValue":"26000"}}},"40328":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"40334":{"sell":{"exclGone":{"amount":"467","high":"18710.00","low":"18500.00","avg":"18604.00","orderNum":"43","iskValue":"8706670"}},"buy":{"exclGone":{"amount":"58","high":"9150.00","low":"9148.00","avg":"8844.60","orderNum":"19","iskValue":"530676"}}},"40335":{"sell":{"exclGone":{"amount":"831","high":"12790.00","low":"12720.00","avg":"12768.23","orderNum":"40","iskValue":"10623170"}},"buy":{"exclGone":{"amount":"78","high":"7040.00","low":"7040.00","avg":"6864.00","orderNum":"21","iskValue":"549120"}}},"40345":{"sell":{"exclGone":{"amount":"4","high":"14740000.00","low":"14740000.00","avg":"14740000.00","orderNum":"1","iskValue":"58960000"}}},"40346":{"sell":{"exclGone":{"amount":"38","high":"14760000.00","low":"14750000.00","avg":"13351190.48","orderNum":"7","iskValue":"560750000"}}},"40347":{"sell":{"exclGone":{"amount":"16","high":"15700000.00","low":"15630000.00","avg":"12521500.00","orderNum":"5","iskValue":"250430000"}}},"40348":{"sell":{"exclGone":{"amount":"5","high":"36490000.00","low":"36470000.00","avg":"26058571.43","orderNum":"3","iskValue":"182410000"}},"buy":{"exclGone":{"amount":"1","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"32000000"}}},"40349":{"sell":{"exclGone":{"amount":"7","high":"53590000.00","low":"53500000.00","avg":"46875000.00","orderNum":"4","iskValue":"375000000"}}},"40350":{"sell":{"exclGone":{"amount":"9","high":"60630000.00","low":"59930000.00","avg":"45072500.00","orderNum":"5","iskValue":"540870000"}}},"40351":{"sell":{"exclGone":{"amount":"11","high":"135500000.00","low":"135200000.00","avg":"124075000.00","orderNum":"6","iskValue":"1488900000"}},"buy":{"exclGone":{"amount":"1","high":"124800000.00","low":"124800000.00","avg":"124800000.00","orderNum":"1","iskValue":"124800000"}}},"40355":{"sell":{"exclGone":{"amount":"2","high":"51930000.00","low":"51930000.00","avg":"51930000.00","orderNum":"1","iskValue":"103860000"}}},"40356":{"sell":{"exclGone":{"amount":"4","high":"48590000.00","low":"48530000.00","avg":"38860000.00","orderNum":"2","iskValue":"194300000"}},"buy":{"exclGone":{"amount":"1","high":"43560000.00","low":"43560000.00","avg":"43560000.00","orderNum":"1","iskValue":"43560000"}}},"40357":{"sell":{"exclGone":{"amount":"11","high":"129500000.00","low":"128000000.00","avg":"118541666.67","orderNum":"8","iskValue":"1422500000"}}},"40358":{"sell":{"exclGone":{"amount":"4","high":"5996000.00","low":"5996000.00","avg":"5996000.00","orderNum":"1","iskValue":"23984000"}}},"40360":{"sell":{"exclGone":{"amount":"33","high":"8269000.00","low":"8269000.00","avg":"8269000.00","orderNum":"1","iskValue":"272877000"}}},"40361":{"sell":{"exclGone":{"amount":"81","high":"6300000.00","low":"6300000.00","avg":"5103000.00","orderNum":"3","iskValue":"510300000"}}},"40364":{"sell":{"exclGone":{"amount":"10","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"100000000"}}},"40460":{"sell":{"exclGone":{"amount":"1","high":"989900.00","low":"989900.00","avg":"989900.00","orderNum":"1","iskValue":"989900"}},"buy":{"exclGone":{"amount":"1","high":"48990.00","low":"48990.00","avg":"48990.00","orderNum":"1","iskValue":"48990"}}},"40464":{"buy":{"exclGone":{"amount":"3","high":"52460.00","low":"52430.00","avg":"31470.00","orderNum":"2","iskValue":"157350"}}},"40476":{"buy":{"exclGone":{"amount":"1","high":"253100.00","low":"253100.00","avg":"253100.00","orderNum":"1","iskValue":"253100"}}},"40519":{"sell":{"exclGone":{"amount":"594","high":"469800000.00","low":"467400000.00","avg":"467992100.84","orderNum":"59","iskValue":"278455300000"}},"buy":{"exclGone":{"amount":"35","high":"456800000.00","low":"453300000.00","avg":"443869444.44","orderNum":"8","iskValue":"15979300000"}}},"40520":{"sell":{"exclGone":{"amount":"295","high":"746300000.00","low":"739000000.00","avg":"741416891.89","orderNum":"53","iskValue":"219459400000"}}},"40524":{"buy":{"exclGone":{"amount":"1","high":"1110000.00","low":"1110000.00","avg":"1110000.00","orderNum":"1","iskValue":"1110000"}}},"40552":{"sell":{"exclGone":{"amount":"12","high":"17170000.00","low":"17170000.00","avg":"17170000.00","orderNum":"1","iskValue":"206040000"}}},"40553":{"sell":{"exclGone":{"amount":"12","high":"14240000.00","low":"14240000.00","avg":"14240000.00","orderNum":"1","iskValue":"170880000"}},"buy":{"exclGone":{"amount":"25","high":"11500000.00","low":"11500000.00","avg":"8984375.00","orderNum":"3","iskValue":"287500000"}}},"40556":{"sell":{"exclGone":{"amount":"20","high":"13400000.00","low":"13310000.00","avg":"10271538.46","orderNum":"3","iskValue":"267060000"}},"buy":{"exclGone":{"amount":"31","high":"11220000.00","low":"11140000.00","avg":"7872272.73","orderNum":"2","iskValue":"346380000"}}},"40557":{"sell":{"exclGone":{"amount":"69","high":"12120000.00","low":"12110000.00","avg":"8039615.38","orderNum":"3","iskValue":"836120000"}}},"40558":{"sell":{"exclGone":{"amount":"48","high":"11320000.00","low":"11280000.00","avg":"5699789.47","orderNum":"2","iskValue":"541480000"}}},"40559":{"sell":{"exclGone":{"amount":"19","high":"12750000.00","low":"12610000.00","avg":"9600400.00","orderNum":"3","iskValue":"240010000"}}},"40560":{"sell":{"exclGone":{"amount":"6","high":"31400000.00","low":"31400000.00","avg":"31400000.00","orderNum":"1","iskValue":"188400000"}}},"40561":{"sell":{"exclGone":{"amount":"1","high":"26960000.00","low":"26960000.00","avg":"26960000.00","orderNum":"1","iskValue":"26960000"}}},"40563":{"sell":{"exclGone":{"amount":"3","high":"26800000.00","low":"26800000.00","avg":"26800000.00","orderNum":"1","iskValue":"80400000"}},"buy":{"exclGone":{"amount":"2","high":"23470000.00","low":"23470000.00","avg":"23470000.00","orderNum":"1","iskValue":"46940000"}}},"40567":{"sell":{"exclGone":{"amount":"2","high":"32760000.00","low":"32760000.00","avg":"32760000.00","orderNum":"1","iskValue":"65520000"}}},"40568":{"sell":{"exclGone":{"amount":"15","high":"32920000.00","low":"32800000.00","avg":"23474285.71","orderNum":"3","iskValue":"492960000"}}},"40569":{"sell":{"exclGone":{"amount":"8","high":"34830000.00","low":"34830000.00","avg":"25330909.09","orderNum":"2","iskValue":"278640000"}}},"40570":{"sell":{"exclGone":{"amount":"47","high":"29290000.00","low":"29270000.00","avg":"24576964.29","orderNum":"4","iskValue":"1376310000"}}},"40571":{"sell":{"exclGone":{"amount":"9","high":"31240000.00","low":"31120000.00","avg":"18696000.00","orderNum":"2","iskValue":"280440000"}},"buy":{"exclGone":{"amount":"26","high":"26360000.00","low":"26360000.00","avg":"24477142.86","orderNum":"2","iskValue":"685360000"}}},"40572":{"sell":{"exclGone":{"amount":"1","high":"115900000.00","low":"115900000.00","avg":"115900000.00","orderNum":"1","iskValue":"115900000"}}},"40573":{"sell":{"exclGone":{"amount":"3","high":"115800000.00","low":"115800000.00","avg":"86850000.00","orderNum":"3","iskValue":"347400000"}}},"40584":{"buy":{"exclGone":{"amount":"1","high":"570000.00","low":"570000.00","avg":"570000.00","orderNum":"1","iskValue":"570000"}}},"40659":{"sell":{"exclGone":{"amount":"1","high":"43350000.00","low":"43350000.00","avg":"43350000.00","orderNum":"1","iskValue":"43350000"}},"buy":{"exclGone":{"amount":"1","high":"37710000.00","low":"37710000.00","avg":"37710000.00","orderNum":"1","iskValue":"37710000"}}},"40660":{"sell":{"exclGone":{"amount":"4","high":"57880000.00","low":"57860000.00","avg":"33071428.57","orderNum":"2","iskValue":"231500000"}}},"40661":{"sell":{"exclGone":{"amount":"1","high":"47960000.00","low":"47960000.00","avg":"47960000.00","orderNum":"1","iskValue":"47960000"}}},"40662":{"sell":{"exclGone":{"amount":"6","high":"116300000.00","low":"115600000.00","avg":"87137500.00","orderNum":"4","iskValue":"697100000"}}},"40665":{"sell":{"exclGone":{"amount":"2","high":"40770000.00","low":"40770000.00","avg":"27180000.00","orderNum":"2","iskValue":"81540000"}}},"40714":{"buy":{"exclGone":{"amount":"1","high":"21760000.00","low":"21760000.00","avg":"21760000.00","orderNum":"1","iskValue":"21760000"}}},"40730":{"sell":{"exclGone":{"amount":"4","high":"41860000.00","low":"41850000.00","avg":"23915714.29","orderNum":"2","iskValue":"167410000"}},"buy":{"exclGone":{"amount":"2","high":"37670000.00","low":"37670000.00","avg":"37670000.00","orderNum":"1","iskValue":"75340000"}}},"40732":{"buy":{"exclGone":{"amount":"1","high":"30070000.00","low":"30070000.00","avg":"30070000.00","orderNum":"1","iskValue":"30070000"}}},"40733":{"buy":{"exclGone":{"amount":"2","high":"21350000.00","low":"21350000.00","avg":"21350000.00","orderNum":"1","iskValue":"42700000"}}},"40734":{"sell":{"exclGone":{"amount":"2","high":"162500000.00","low":"162500000.00","avg":"162500000.00","orderNum":"1","iskValue":"325000000"}},"buy":{"exclGone":{"amount":"9","high":"115300000.00","low":"115300000.00","avg":"115300000.00","orderNum":"1","iskValue":"1037700000"}}},"40754":{"sell":{"exclGone":{"amount":"2","high":"87630000.00","low":"87630000.00","avg":"58420000.00","orderNum":"2","iskValue":"175260000"}}},"40758":{"sell":{"exclGone":{"amount":"5","high":"112000000.00","low":"111900000.00","avg":"93266666.67","orderNum":"2","iskValue":"559600000"}}},"41030":{"sell":{"exclGone":{"amount":"1","high":"194800000.00","low":"194800000.00","avg":"194800000.00","orderNum":"1","iskValue":"194800000"}}},"41031":{"sell":{"exclGone":{"amount":"28","high":"4900.00","low":"2852.00","avg":"4254.52","orderNum":"6","iskValue":"123381"}},"buy":{"exclGone":{"amount":"420","high":"2851.00","low":"2851.00","avg":"2810.85","orderNum":"58","iskValue":"1197420"}}},"41032":{"sell":{"exclGone":{"amount":"65","high":"4662.00","low":"3767.00","avg":"4529.89","orderNum":"15","iskValue":"298973"}}},"41033":{"sell":{"exclGone":{"amount":"22","high":"12500.00","low":"12480.00","avg":"7635.56","orderNum":"6","iskValue":"274880"}}},"41034":{"sell":{"exclGone":{"amount":"351","high":"84930.00","low":"80000.00","avg":"82949.49","orderNum":"44","iskValue":"29447070"}},"buy":{"exclGone":{"amount":"365","high":"69010.00","low":"26100.00","avg":"66054.17","orderNum":"48","iskValue":"24373990"}}},"41038":{"sell":{"exclGone":{"amount":"1","high":"175700000.00","low":"175700000.00","avg":"175700000.00","orderNum":"1","iskValue":"175700000"}},"buy":{"exclGone":{"amount":"1","high":"150400000.00","low":"150400000.00","avg":"150400000.00","orderNum":"1","iskValue":"150400000"}}},"41054":{"sell":{"exclGone":{"amount":"6","high":"801000.00","low":"779800.00","avg":"427272.73","orderNum":"2","iskValue":"4700000"}},"buy":{"exclGone":{"amount":"612","high":"737900.00","low":"734000.00","avg":"730638.31","orderNum":"41","iskValue":"450073200"}}},"41055":{"sell":{"exclGone":{"amount":"6","high":"792900.00","low":"742800.00","avg":"650714.29","orderNum":"4","iskValue":"4555000"}},"buy":{"exclGone":{"amount":"978","high":"745800.00","low":"742700.00","avg":"730916.48","orderNum":"41","iskValue":"727261900"}}},"41056":{"buy":{"exclGone":{"amount":"511","high":"728700.00","low":"725600.00","avg":"715735.65","orderNum":"37","iskValue":"371466800"}}},"41057":{"sell":{"exclGone":{"amount":"59","high":"3890000.00","low":"3882000.00","avg":"3760081.97","orderNum":"35","iskValue":"229365000"}},"buy":{"exclGone":{"amount":"27","high":"3509000.00","low":"3504000.00","avg":"3380464.29","orderNum":"14","iskValue":"94653000"}}},"41058":{"sell":{"exclGone":{"amount":"2","high":"60680000.00","low":"60680000.00","avg":"40453333.33","orderNum":"2","iskValue":"121360000"}},"buy":{"exclGone":{"amount":"9","high":"58810000.00","low":"58800000.00","avg":"48111818.18","orderNum":"7","iskValue":"529230000"}}},"41059":{"sell":{"exclGone":{"amount":"4","high":"96350000.00","low":"89900000.00","avg":"75790000.00","orderNum":"2","iskValue":"378950000"}},"buy":{"exclGone":{"amount":"1","high":"74710000.00","low":"74710000.00","avg":"74710000.00","orderNum":"1","iskValue":"74710000"}}},"41061":{"sell":{"exclGone":{"amount":"2","high":"126200000.00","low":"126100000.00","avg":"84100000.00","orderNum":"2","iskValue":"252300000"}}},"41155":{"sell":{"exclGone":{"amount":"940","high":"15670.00","low":"15490.00","avg":"15507.51","orderNum":"73","iskValue":"14670100"}},"buy":{"exclGone":{"amount":"144","high":"11710.00","low":"11710.00","avg":"11549.59","orderNum":"30","iskValue":"1686240"}}},"41191":{"sell":{"exclGone":{"amount":"4","high":"65350000.00","low":"65330000.00","avg":"52272000.00","orderNum":"3","iskValue":"261360000"}},"buy":{"exclGone":{"amount":"3","high":"56840000.00","low":"56610000.00","avg":"42570000.00","orderNum":"3","iskValue":"170280000"}}},"41196":{"sell":{"exclGone":{"amount":"2","high":"57840000.00","low":"55970000.00","avg":"37936666.67","orderNum":"2","iskValue":"113810000"}},"buy":{"exclGone":{"amount":"1","high":"50370000.00","low":"50370000.00","avg":"50370000.00","orderNum":"1","iskValue":"50370000"}}},"41198":{"sell":{"exclGone":{"amount":"5","high":"6474000.00","low":"6397000.00","avg":"5356500.00","orderNum":"3","iskValue":"32139000"}},"buy":{"exclGone":{"amount":"1","high":"3803000.00","low":"3803000.00","avg":"3803000.00","orderNum":"1","iskValue":"3803000"}}},"41199":{"sell":{"exclGone":{"amount":"13","high":"5250000.00","low":"4503000.00","avg":"4430400.00","orderNum":"5","iskValue":"66456000"}}},"41200":{"sell":{"exclGone":{"amount":"7","high":"246500000.00","low":"243000000.00","avg":"189700000.00","orderNum":"6","iskValue":"1707300000"}},"buy":{"exclGone":{"amount":"1","high":"229700000.00","low":"229700000.00","avg":"229700000.00","orderNum":"1","iskValue":"229700000"}}},"41201":{"sell":{"exclGone":{"amount":"1","high":"239900000.00","low":"239900000.00","avg":"239900000.00","orderNum":"1","iskValue":"239900000"}}},"41202":{"buy":{"exclGone":{"amount":"1","high":"441900000.00","low":"441900000.00","avg":"441900000.00","orderNum":"1","iskValue":"441900000"}}},"41212":{"sell":{"exclGone":{"amount":"78","high":"15070000.00","low":"15000000.00","avg":"14664500.00","orderNum":"36","iskValue":"1173160000"}},"buy":{"exclGone":{"amount":"13","high":"13890000.00","low":"13860000.00","avg":"12885714.29","orderNum":"7","iskValue":"180400000"}}},"41214":{"sell":{"exclGone":{"amount":"26","high":"32960000.00","low":"30940000.00","avg":"30109642.86","orderNum":"9","iskValue":"843070000"}},"buy":{"exclGone":{"amount":"8","high":"22020000.00","low":"22020000.00","avg":"22020000.00","orderNum":"1","iskValue":"176160000"}}},"41215":{"sell":{"exclGone":{"amount":"40","high":"21320000.00","low":"21210000.00","avg":"20235952.38","orderNum":"24","iskValue":"849910000"}},"buy":{"exclGone":{"amount":"9","high":"19630000.00","low":"19610000.00","avg":"17661000.00","orderNum":"6","iskValue":"176610000"}}},"41216":{"sell":{"exclGone":{"amount":"2","high":"30800000.00","low":"30800000.00","avg":"20533333.33","orderNum":"2","iskValue":"61600000"}}},"41217":{"sell":{"exclGone":{"amount":"8","high":"50590000.00","low":"50350000.00","avg":"44807777.78","orderNum":"6","iskValue":"403270000"}},"buy":{"exclGone":{"amount":"1","high":"45810000.00","low":"45810000.00","avg":"45810000.00","orderNum":"1","iskValue":"45810000"}}},"41218":{"sell":{"exclGone":{"amount":"228","high":"45000000.00","low":"27810000.00","avg":"28986434.78","orderNum":"62","iskValue":"6666880000"}},"buy":{"exclGone":{"amount":"24","high":"26110000.00","low":"25920000.00","avg":"24957200.00","orderNum":"12","iskValue":"623930000"}}},"41219":{"sell":{"exclGone":{"amount":"3","high":"45310000.00","low":"44690000.00","avg":"33812500.00","orderNum":"3","iskValue":"135250000"}},"buy":{"exclGone":{"amount":"1","high":"34170000.00","low":"34170000.00","avg":"34170000.00","orderNum":"1","iskValue":"34170000"}}},"41220":{"sell":{"exclGone":{"amount":"61","high":"60930000.00","low":"60670000.00","avg":"59871129.03","orderNum":"40","iskValue":"3712010000"}},"buy":{"exclGone":{"amount":"13","high":"56340000.00","low":"56200000.00","avg":"52203571.43","orderNum":"6","iskValue":"730850000"}}},"41221":{"sell":{"exclGone":{"amount":"1","high":"15700000.00","low":"15700000.00","avg":"15700000.00","orderNum":"1","iskValue":"15700000"}}},"41223":{"sell":{"exclGone":{"amount":"2","high":"130900000.00","low":"130900000.00","avg":"130900000.00","orderNum":"1","iskValue":"261800000"}}},"41236":{"sell":{"exclGone":{"amount":"1","high":"41930000.00","low":"41930000.00","avg":"41930000.00","orderNum":"1","iskValue":"41930000"}}},"41237":{"sell":{"exclGone":{"amount":"1","high":"62210000.00","low":"62210000.00","avg":"62210000.00","orderNum":"1","iskValue":"62210000"}}},"41238":{"sell":{"exclGone":{"amount":"10","high":"52790000.00","low":"51980000.00","avg":"47330000.00","orderNum":"6","iskValue":"520630000"}}},"41239":{"sell":{"exclGone":{"amount":"3","high":"165700000.00","low":"165700000.00","avg":"124275000.00","orderNum":"3","iskValue":"497100000"}}},"41249":{"sell":{"exclGone":{"amount":"1","high":"74660000.00","low":"74660000.00","avg":"74660000.00","orderNum":"1","iskValue":"74660000"}}},"41250":{"sell":{"exclGone":{"amount":"1","high":"116300000.00","low":"116300000.00","avg":"116300000.00","orderNum":"1","iskValue":"116300000"}}},"41251":{"sell":{"exclGone":{"amount":"1","high":"93500000.00","low":"93500000.00","avg":"93500000.00","orderNum":"1","iskValue":"93500000"}}},"41252":{"sell":{"exclGone":{"amount":"4","high":"90000000.00","low":"89920000.00","avg":"71984000.00","orderNum":"3","iskValue":"359920000"}}},"41263":{"sell":{"exclGone":{"amount":"36","high":"20.11","low":"20.11","avg":"20.11","orderNum":"1","iskValue":"724"}},"buy":{"exclGone":{"amount":"1358","high":"20.11","low":"20.10","avg":"19.04","orderNum":"8","iskValue":"27307"}}},"41264":{"sell":{"exclGone":{"amount":"4","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"2000"}},"buy":{"exclGone":{"amount":"1361","high":"56.18","low":"56.15","avg":"54.61","orderNum":"9","iskValue":"76454"}}},"41265":{"sell":{"exclGone":{"amount":"23","high":"210.00","low":"210.00","avg":"210.00","orderNum":"1","iskValue":"4830"}},"buy":{"exclGone":{"amount":"1435","high":"75.17","low":"75.14","avg":"72.05","orderNum":"9","iskValue":"107863"}}},"41266":{"sell":{"exclGone":{"amount":"233","high":"9632.00","low":"9598.00","avg":"8921.79","orderNum":"7","iskValue":"2239370"}},"buy":{"exclGone":{"amount":"1448","high":"5843.00","low":"5843.00","avg":"5248.55","orderNum":"9","iskValue":"8460664"}}},"41267":{"sell":{"exclGone":{"amount":"314","high":"130400.00","low":"119100.00","avg":"125141.43","orderNum":"8","iskValue":"40170400"}},"buy":{"exclGone":{"amount":"1244","high":"95280.00","low":"95090.00","avg":"88980.23","orderNum":"7","iskValue":"118432690"}}},"41268":{"sell":{"exclGone":{"amount":"375","high":"23000.00","low":"22990.00","avg":"19555.10","orderNum":"7","iskValue":"8623800"}},"buy":{"exclGone":{"amount":"1455","high":"16230.00","low":"16200.00","avg":"15756.11","orderNum":"8","iskValue":"23602650"}}},"41269":{"sell":{"exclGone":{"amount":"219","high":"9905.00","low":"9902.00","avg":"7402.18","orderNum":"4","iskValue":"2168839"}},"buy":{"exclGone":{"amount":"1556","high":"2012.00","low":"2006.00","avg":"1995.62","orderNum":"11","iskValue":"3127143"}}},"41270":{"sell":{"exclGone":{"amount":"3000","high":"10890.00","low":"10890.00","avg":"6534.00","orderNum":"2","iskValue":"32670000"}}},"41271":{"sell":{"exclGone":{"amount":"5590","high":"8269.00","low":"8268.00","avg":"6089.69","orderNum":"3","iskValue":"46220710"}},"buy":{"exclGone":{"amount":"405","high":"5508.00","low":"5508.00","avg":"5508.00","orderNum":"1","iskValue":"2230740"}}},"41272":{"sell":{"exclGone":{"amount":"482","high":"10890.00","low":"10890.00","avg":"10890.00","orderNum":"1","iskValue":"5248980"}},"buy":{"exclGone":{"amount":"450","high":"4705.00","low":"4705.00","avg":"4705.00","orderNum":"1","iskValue":"2117250"}}},"41273":{"sell":{"exclGone":{"amount":"3580","high":"10630.00","low":"10620.00","avg":"6224.24","orderNum":"2","iskValue":"38030100"}}},"41274":{"sell":{"exclGone":{"amount":"3000","high":"10480.00","low":"10480.00","avg":"10480.00","orderNum":"1","iskValue":"31440000"}},"buy":{"exclGone":{"amount":"435","high":"4301.00","low":"4301.00","avg":"4301.00","orderNum":"1","iskValue":"1870935"}}},"41275":{"sell":{"exclGone":{"amount":"10096","high":"9061.00","low":"9030.00","avg":"8975.36","orderNum":"2","iskValue":"91476880"}},"buy":{"exclGone":{"amount":"430","high":"5081.00","low":"5081.00","avg":"5081.00","orderNum":"1","iskValue":"2184830"}}},"41276":{"sell":{"exclGone":{"amount":"1678","high":"13190.00","low":"13100.00","avg":"9356.04","orderNum":"2","iskValue":"22042820"}},"buy":{"exclGone":{"amount":"450","high":"3901.00","low":"3901.00","avg":"3901.00","orderNum":"1","iskValue":"1755450"}}},"41287":{"sell":{"exclGone":{"amount":"2565","high":"9798.00","low":"9798.00","avg":"9798.00","orderNum":"1","iskValue":"25131870"}}},"41291":{"sell":{"exclGone":{"amount":"2400","high":"5472.00","low":"5472.00","avg":"5472.00","orderNum":"1","iskValue":"13132800"}}},"41294":{"sell":{"exclGone":{"amount":"1535","high":"7388.00","low":"7388.00","avg":"7388.00","orderNum":"1","iskValue":"11340580"}}},"41298":{"sell":{"exclGone":{"amount":"930","high":"5998.00","low":"5998.00","avg":"5998.00","orderNum":"1","iskValue":"5578140"}}},"41299":{"sell":{"exclGone":{"amount":"6729","high":"4996.00","low":"4996.00","avg":"4349.60","orderNum":"4","iskValue":"33618084"}},"buy":{"exclGone":{"amount":"367","high":"2533.00","low":"2533.00","avg":"2341.59","orderNum":"3","iskValue":"929611"}}},"41302":{"sell":{"exclGone":{"amount":"195","high":"7813.00","low":"7813.00","avg":"5560.35","orderNum":"3","iskValue":"1523535"}},"buy":{"exclGone":{"amount":"1285","high":"1230.00","low":"1226.00","avg":"1103.31","orderNum":"6","iskValue":"1579934"}}},"41303":{"sell":{"exclGone":{"amount":"168","high":"11280.00","low":"11270.00","avg":"7860.21","orderNum":"3","iskValue":"1894310"}},"buy":{"exclGone":{"amount":"1405","high":"4006.00","low":"4006.00","avg":"3780.01","orderNum":"8","iskValue":"5628430"}}},"41304":{"sell":{"exclGone":{"amount":"28","high":"262.70","low":"262.70","avg":"262.70","orderNum":"1","iskValue":"7356"}},"buy":{"exclGone":{"amount":"1367","high":"81.23","low":"81.20","avg":"79.60","orderNum":"10","iskValue":"111040"}}},"41305":{"sell":{"exclGone":{"amount":"32","high":"88.18","low":"88.18","avg":"88.18","orderNum":"1","iskValue":"2822"}},"buy":{"exclGone":{"amount":"1402","high":"0.03","low":"0.01","avg":"0.03","orderNum":"11","iskValue":"37"}}},"41306":{"sell":{"exclGone":{"amount":"35","high":"683.90","low":"683.80","avg":"569.84","orderNum":"2","iskValue":"23933"}},"buy":{"exclGone":{"amount":"1329","high":"6.16","low":"6.14","avg":"5.69","orderNum":"8","iskValue":"8185"}}},"41307":{"sell":{"exclGone":{"amount":"50","high":"7333.00","low":"7333.00","avg":"7333.00","orderNum":"1","iskValue":"366650"}},"buy":{"exclGone":{"amount":"1296","high":"1001.00","low":"1001.00","avg":"927.97","orderNum":"7","iskValue":"1297296"}}},"41308":{"sell":{"exclGone":{"amount":"379","high":"23980.00","low":"23980.00","avg":"12166.56","orderNum":"2","iskValue":"9088420"}},"buy":{"exclGone":{"amount":"1330","high":"4114.00","low":"4108.00","avg":"4012.84","orderNum":"9","iskValue":"5469504"}}},"41309":{"sell":{"exclGone":{"amount":"51","high":"95850.00","low":"366.40","avg":"18483.97","orderNum":"2","iskValue":"1164490"}},"buy":{"exclGone":{"amount":"1399","high":"366.70","low":"366.10","avg":"338.74","orderNum":"8","iskValue":"512848"}}},"41310":{"sell":{"exclGone":{"amount":"63","high":"2979.00","low":"2979.00","avg":"1915.07","orderNum":"2","iskValue":"187677"}}},"41311":{"sell":{"exclGone":{"amount":"40","high":"5999.00","low":"5999.00","avg":"5999.00","orderNum":"1","iskValue":"239960"}},"buy":{"exclGone":{"amount":"710","high":"167.40","low":"165.00","avg":"137.56","orderNum":"3","iskValue":"118710"}}},"41312":{"sell":{"exclGone":{"amount":"120","high":"87900.00","low":"86000.00","avg":"68074.03","orderNum":"3","iskValue":"10483400"}},"buy":{"exclGone":{"amount":"1145","high":"1372.00","low":"1300.00","avg":"1164.47","orderNum":"7","iskValue":"1554564"}}},"41314":{"sell":{"exclGone":{"amount":"144271","high":"2646.00","low":"2629.00","avg":"2602.58","orderNum":"13","iskValue":"380682526"}},"buy":{"exclGone":{"amount":"3500","high":"2425.00","low":"2425.00","avg":"2425.00","orderNum":"1","iskValue":"8487500"}}},"41316":{"sell":{"exclGone":{"amount":"56220","high":"1616.00","low":"1599.00","avg":"1553.85","orderNum":"6","iskValue":"90465401"}},"buy":{"exclGone":{"amount":"2000","high":"1109.00","low":"1109.00","avg":"1109.00","orderNum":"1","iskValue":"2218000"}}},"41318":{"sell":{"exclGone":{"amount":"4250","high":"1611.00","low":"1611.00","avg":"1244.86","orderNum":"2","iskValue":"6846750"}}},"41320":{"sell":{"exclGone":{"amount":"4000","high":"2386.00","low":"2385.00","avg":"1908.60","orderNum":"2","iskValue":"9543000"}},"buy":{"exclGone":{"amount":"5000","high":"1191.00","low":"1191.00","avg":"1191.00","orderNum":"1","iskValue":"5955000"}}},"41322":{"sell":{"exclGone":{"amount":"111240","high":"3194.00","low":"3192.00","avg":"2979.08","orderNum":"12","iskValue":"355225643"}}},"41324":{"sell":{"exclGone":{"amount":"99494","high":"2486.00","low":"2480.00","avg":"2423.66","orderNum":"10","iskValue":"247198818"}}},"41326":{"sell":{"exclGone":{"amount":"7700","high":"2100.00","low":"2100.00","avg":"1253.49","orderNum":"2","iskValue":"16170000"}}},"41328":{"sell":{"exclGone":{"amount":"14000","high":"1995.00","low":"1995.00","avg":"1214.35","orderNum":"2","iskValue":"27930000"}}},"41330":{"sell":{"exclGone":{"amount":"107","high":"1260000.00","low":"1247000.00","avg":"912972.79","orderNum":"6","iskValue":"134207000"}},"buy":{"exclGone":{"amount":"1","high":"900300.00","low":"900300.00","avg":"900300.00","orderNum":"1","iskValue":"900300"}}},"41332":{"sell":{"exclGone":{"amount":"155","high":"1526000.00","low":"1499000.00","avg":"1282666.67","orderNum":"11","iskValue":"234728000"}},"buy":{"exclGone":{"amount":"2","high":"994700.00","low":"994700.00","avg":"994700.00","orderNum":"1","iskValue":"1989400"}}},"41373":{"sell":{"exclGone":{"amount":"1","high":"380000000.00","low":"380000000.00","avg":"380000000.00","orderNum":"1","iskValue":"380000000"}}},"41403":{"sell":{"exclGone":{"amount":"6","high":"32750000.00","low":"32750000.00","avg":"28071428.57","orderNum":"4","iskValue":"196500000"}}},"41404":{"sell":{"exclGone":{"amount":"3","high":"37940000.00","low":"37940000.00","avg":"28455000.00","orderNum":"2","iskValue":"113820000"}}},"41405":{"sell":{"exclGone":{"amount":"3","high":"38000000.00","low":"35980000.00","avg":"27995000.00","orderNum":"3","iskValue":"111980000"}}},"41406":{"sell":{"exclGone":{"amount":"5","high":"38000000.00","low":"38000000.00","avg":"23750000.00","orderNum":"2","iskValue":"190000000"}}},"41407":{"sell":{"exclGone":{"amount":"3","high":"36990000.00","low":"36990000.00","avg":"22194000.00","orderNum":"2","iskValue":"110970000"}}},"41408":{"sell":{"exclGone":{"amount":"1","high":"32880000.00","low":"32880000.00","avg":"32880000.00","orderNum":"1","iskValue":"32880000"}}},"41409":{"sell":{"exclGone":{"amount":"1","high":"35900000.00","low":"35900000.00","avg":"35900000.00","orderNum":"1","iskValue":"35900000"}}},"41410":{"sell":{"exclGone":{"amount":"3","high":"32900000.00","low":"32900000.00","avg":"32900000.00","orderNum":"1","iskValue":"98700000"}}},"41411":{"sell":{"exclGone":{"amount":"1","high":"41990000.00","low":"41990000.00","avg":"41990000.00","orderNum":"1","iskValue":"41990000"}}},"41415":{"sell":{"exclGone":{"amount":"16","high":"129900000.00","low":"129600000.00","avg":"98823809.52","orderNum":"7","iskValue":"2075300000"}},"buy":{"exclGone":{"amount":"2","high":"117100000.00","low":"117000000.00","avg":"78033333.33","orderNum":"2","iskValue":"234100000"}}},"41456":{"sell":{"exclGone":{"amount":"15","high":"308900000.00","low":"308700000.00","avg":"289456250.00","orderNum":"10","iskValue":"4631300000"}}},"41459":{"sell":{"exclGone":{"amount":"3","high":"348200000.00","low":"341800000.00","avg":"206360000.00","orderNum":"2","iskValue":"1031800000"}}},"41463":{"sell":{"exclGone":{"amount":"3","high":"63430000.00","low":"63430000.00","avg":"63430000.00","orderNum":"1","iskValue":"190290000"}}},"41469":{"sell":{"exclGone":{"amount":"1","high":"55440000.00","low":"55440000.00","avg":"55440000.00","orderNum":"1","iskValue":"55440000"}}},"41476":{"sell":{"exclGone":{"amount":"6","high":"770800.00","low":"770700.00","avg":"660657.14","orderNum":"6","iskValue":"4624600"}},"buy":{"exclGone":{"amount":"1","high":"455100.00","low":"455100.00","avg":"455100.00","orderNum":"1","iskValue":"455100"}}},"41477":{"buy":{"exclGone":{"amount":"3","high":"531200.00","low":"531200.00","avg":"318720.00","orderNum":"2","iskValue":"1593600"}}},"41478":{"sell":{"exclGone":{"amount":"16","high":"1316000.00","low":"1296000.00","avg":"946454.55","orderNum":"11","iskValue":"20822000"}}},"41480":{"sell":{"exclGone":{"amount":"8","high":"499600.00","low":"499000.00","avg":"307307.69","orderNum":"4","iskValue":"3995000"}}},"41481":{"sell":{"exclGone":{"amount":"1","high":"739900.00","low":"739900.00","avg":"739900.00","orderNum":"1","iskValue":"739900"}},"buy":{"exclGone":{"amount":"5","high":"367800.00","low":"367800.00","avg":"306500.00","orderNum":"4","iskValue":"1839000"}}},"41482":{"sell":{"exclGone":{"amount":"27","high":"2645000.00","low":"2332000.00","avg":"2536321.43","orderNum":"13","iskValue":"71017000"}},"buy":{"exclGone":{"amount":"3","high":"1473000.00","low":"1470000.00","avg":"1103250.00","orderNum":"2","iskValue":"4413000"}}},"41483":{"sell":{"exclGone":{"amount":"1","high":"46870000.00","low":"46870000.00","avg":"46870000.00","orderNum":"1","iskValue":"46870000"}}},"41485":{"sell":{"exclGone":{"amount":"4","high":"20990000.00","low":"20990000.00","avg":"20990000.00","orderNum":"1","iskValue":"83960000"}},"buy":{"exclGone":{"amount":"1","high":"9824000.00","low":"9824000.00","avg":"9824000.00","orderNum":"1","iskValue":"9824000"}}},"41486":{"sell":{"exclGone":{"amount":"22","high":"16830000.00","low":"16830000.00","avg":"14810400.00","orderNum":"10","iskValue":"370260000"}},"buy":{"exclGone":{"amount":"2","high":"13360000.00","low":"13360000.00","avg":"13360000.00","orderNum":"1","iskValue":"26720000"}}},"41489":{"sell":{"exclGone":{"amount":"8668","high":"12200.00","low":"10970.00","avg":"12117.89","orderNum":"26","iskValue":"105231740"}},"buy":{"exclGone":{"amount":"709","high":"10960.00","low":"10960.00","avg":"10913.82","orderNum":"10","iskValue":"7770640"}}},"41490":{"sell":{"exclGone":{"amount":"7396","high":"817500.00","low":"810900.00","avg":"809731.63","orderNum":"66","iskValue":"6037359000"}},"buy":{"exclGone":{"amount":"1556","high":"788500.00","low":"720000.00","avg":"766459.42","orderNum":"17","iskValue":"1220203400"}}},"41491":{"sell":{"exclGone":{"amount":"5","high":"61920000.00","low":"61920000.00","avg":"51600000.00","orderNum":"3","iskValue":"309600000"}}},"41492":{"sell":{"exclGone":{"amount":"23","high":"80300000.00","low":"80080000.00","avg":"73792800.00","orderNum":"14","iskValue":"1844820000"}}},"41493":{"sell":{"exclGone":{"amount":"33","high":"112500000.00","low":"110400000.00","avg":"105422857.14","orderNum":"26","iskValue":"3689800000"}},"buy":{"exclGone":{"amount":"1","high":"104300000.00","low":"104300000.00","avg":"104300000.00","orderNum":"1","iskValue":"104300000"}}},"41498":{"sell":{"exclGone":{"amount":"6","high":"100400000.00","low":"99740000.00","avg":"85934285.71","orderNum":"5","iskValue":"601540000"}}},"41504":{"sell":{"exclGone":{"amount":"1","high":"85730000.00","low":"85730000.00","avg":"85730000.00","orderNum":"1","iskValue":"85730000"}}},"41506":{"sell":{"exclGone":{"amount":"6","high":"119300000.00","low":"118800000.00","avg":"89250000.00","orderNum":"5","iskValue":"714000000"}}},"41507":{"sell":{"exclGone":{"amount":"4","high":"143300000.00","low":"142800000.00","avg":"114500000.00","orderNum":"3","iskValue":"572500000"}}},"41517":{"sell":{"exclGone":{"amount":"5","high":"8882.00","low":"8881.00","avg":"5550.75","orderNum":"3","iskValue":"44406"}}},"41518":{"sell":{"exclGone":{"amount":"13","high":"15000.00","low":"9998.00","avg":"11872.38","orderNum":"4","iskValue":"189958"}},"buy":{"exclGone":{"amount":"1","high":"510.20","low":"510.20","avg":"510.20","orderNum":"1","iskValue":"510"}}},"41519":{"sell":{"exclGone":{"amount":"5","high":"9036.00","low":"9036.00","avg":"5647.50","orderNum":"3","iskValue":"45180"}},"buy":{"exclGone":{"amount":"1","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"1500"}}},"41520":{"sell":{"exclGone":{"amount":"5","high":"7991.00","low":"7991.00","avg":"4994.38","orderNum":"3","iskValue":"39955"}},"buy":{"exclGone":{"amount":"1","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"200"}}},"41521":{"sell":{"exclGone":{"amount":"7","high":"48660.00","low":"48660.00","avg":"42577.50","orderNum":"3","iskValue":"340620"}}},"41522":{"sell":{"exclGone":{"amount":"7","high":"23810.00","low":"23810.00","avg":"20833.75","orderNum":"3","iskValue":"166670"}}},"41523":{"sell":{"exclGone":{"amount":"7","high":"23430.00","low":"23430.00","avg":"12616.15","orderNum":"2","iskValue":"164010"}}},"41524":{"sell":{"exclGone":{"amount":"7","high":"42560.00","low":"42560.00","avg":"37240.00","orderNum":"3","iskValue":"297920"}}},"41525":{"sell":{"exclGone":{"amount":"2","high":"79160000.00","low":"79160000.00","avg":"52773333.33","orderNum":"2","iskValue":"158320000"}}},"41528":{"sell":{"exclGone":{"amount":"2","high":"80600000.00","low":"80560000.00","avg":"53720000.00","orderNum":"2","iskValue":"161160000"}}},"41533":{"sell":{"exclGone":{"amount":"1","high":"287600000.00","low":"287600000.00","avg":"287600000.00","orderNum":"1","iskValue":"287600000"}},"buy":{"exclGone":{"amount":"1","high":"263500000.00","low":"263500000.00","avg":"263500000.00","orderNum":"1","iskValue":"263500000"}}},"41534":{"sell":{"exclGone":{"amount":"9","high":"585300000.00","low":"579900000.00","avg":"523580000.00","orderNum":"9","iskValue":"5235800000"}},"buy":{"exclGone":{"amount":"4","high":"548300000.00","low":"547400000.00","avg":"438100000.00","orderNum":"4","iskValue":"2190500000"}}},"41537":{"sell":{"exclGone":{"amount":"1","high":"290000000.00","low":"290000000.00","avg":"290000000.00","orderNum":"1","iskValue":"290000000"}}},"41566":{"sell":{"exclGone":{"amount":"1","high":"67450000.00","low":"67450000.00","avg":"67450000.00","orderNum":"1","iskValue":"67450000"}}},"41598":{"sell":{"exclGone":{"amount":"1","high":"21890000.00","low":"21890000.00","avg":"21890000.00","orderNum":"1","iskValue":"21890000"}}},"42145":{"sell":{"exclGone":{"amount":"3","high":"21690000.00","low":"21300000.00","avg":"16170000.00","orderNum":"3","iskValue":"64680000"}}},"42146":{"sell":{"exclGone":{"amount":"1","high":"26760000.00","low":"26760000.00","avg":"26760000.00","orderNum":"1","iskValue":"26760000"}}},"42149":{"buy":{"exclGone":{"amount":"1","high":"255400.00","low":"255400.00","avg":"255400.00","orderNum":"1","iskValue":"255400"}}},"42200":{"sell":{"exclGone":{"amount":"3","high":"61180000.00","low":"60870000.00","avg":"45762500.00","orderNum":"3","iskValue":"183050000"}}},"42201":{"sell":{"exclGone":{"amount":"2","high":"101400000.00","low":"101400000.00","avg":"67600000.00","orderNum":"2","iskValue":"202800000"}}},"42202":{"sell":{"exclGone":{"amount":"3","high":"39990000.00","low":"39980000.00","avg":"29990000.00","orderNum":"3","iskValue":"119960000"}},"buy":{"exclGone":{"amount":"1","high":"30280000.00","low":"30280000.00","avg":"30280000.00","orderNum":"1","iskValue":"30280000"}}},"42203":{"sell":{"exclGone":{"amount":"2","high":"179600000.00","low":"179200000.00","avg":"119600000.00","orderNum":"2","iskValue":"358800000"}}},"42204":{"sell":{"exclGone":{"amount":"6","high":"41790000.00","low":"41680000.00","avg":"35771428.57","orderNum":"5","iskValue":"250400000"}},"buy":{"exclGone":{"amount":"6","high":"37320000.00","low":"37300000.00","avg":"27986250.00","orderNum":"5","iskValue":"223890000"}}},"42205":{"sell":{"exclGone":{"amount":"5","high":"51650000.00","low":"51590000.00","avg":"43028333.33","orderNum":"4","iskValue":"258170000"}}},"42206":{"sell":{"exclGone":{"amount":"1","high":"73200000.00","low":"73200000.00","avg":"73200000.00","orderNum":"1","iskValue":"73200000"}}},"42207":{"sell":{"exclGone":{"amount":"6","high":"110800000.00","low":"110800000.00","avg":"94971428.57","orderNum":"5","iskValue":"664800000"}}},"42208":{"sell":{"exclGone":{"amount":"3","high":"184900000.00","low":"184800000.00","avg":"138625000.00","orderNum":"3","iskValue":"554500000"}}},"42209":{"sell":{"exclGone":{"amount":"2","high":"358400000.00","low":"358300000.00","avg":"238900000.00","orderNum":"2","iskValue":"716700000"}}},"42210":{"sell":{"exclGone":{"amount":"2","high":"117800000.00","low":"117600000.00","avg":"78466666.67","orderNum":"2","iskValue":"235400000"}}},"42211":{"sell":{"exclGone":{"amount":"1","high":"150800000.00","low":"150800000.00","avg":"150800000.00","orderNum":"1","iskValue":"150800000"}}},"42212":{"sell":{"exclGone":{"amount":"2","high":"217500000.00","low":"217000000.00","avg":"144833333.33","orderNum":"2","iskValue":"434500000"}}},"42213":{"sell":{"exclGone":{"amount":"2","high":"354500000.00","low":"354200000.00","avg":"236233333.33","orderNum":"2","iskValue":"708700000"}}},"42214":{"sell":{"exclGone":{"amount":"1","high":"614200000.00","low":"614200000.00","avg":"614200000.00","orderNum":"1","iskValue":"614200000"}}},"42226":{"buy":{"exclGone":{"amount":"6","high":"100900.00","low":"100900.00","avg":"86485.71","orderNum":"3","iskValue":"605400"}}},"42244":{"sell":{"exclGone":{"amount":"20","high":"99890000.00","low":"99860000.00","avg":"95123333.33","orderNum":"9","iskValue":"1997590000"}},"buy":{"exclGone":{"amount":"5","high":"93100000.00","low":"91200000.00","avg":"65432857.14","orderNum":"4","iskValue":"458030000"}}},"42522":{"sell":{"exclGone":{"amount":"3","high":"109300000.00","low":"109300000.00","avg":"81975000.00","orderNum":"3","iskValue":"327900000"}}},"42526":{"sell":{"exclGone":{"amount":"33","high":"743200.00","low":"739900.00","avg":"479186.27","orderNum":"11","iskValue":"24438500"}}},"42527":{"sell":{"exclGone":{"amount":"18","high":"543000.00","low":"542100.00","avg":"279231.43","orderNum":"2","iskValue":"9773100"}}},"42528":{"sell":{"exclGone":{"amount":"35","high":"515000.00","low":"514000.00","avg":"500125.00","orderNum":"16","iskValue":"18004500"}},"buy":{"exclGone":{"amount":"20","high":"412800.00","low":"1.02","avg":"187636.82","orderNum":"6","iskValue":"4128010"}}},"42529":{"sell":{"exclGone":{"amount":"42","high":"537700.00","low":"537000.00","avg":"525018.60","orderNum":"16","iskValue":"22575800"}},"buy":{"exclGone":{"amount":"3","high":"345900.00","low":"345900.00","avg":"259425.00","orderNum":"3","iskValue":"1037700"}}},"42530":{"sell":{"exclGone":{"amount":"45","high":"565800.00","low":"565100.00","avg":"553441.30","orderNum":"5","iskValue":"25458300"}},"buy":{"exclGone":{"amount":"3","high":"230200.00","low":"230000.00","avg":"172575.00","orderNum":"3","iskValue":"690300"}}},"42619":{"buy":{"exclGone":{"amount":"1","high":"1602000.00","low":"1602000.00","avg":"1602000.00","orderNum":"1","iskValue":"1602000"}}},"42685":{"sell":{"exclGone":{"amount":"22","high":"14440000.00","low":"14000000.00","avg":"13680869.57","orderNum":"19","iskValue":"314660000"}},"buy":{"exclGone":{"amount":"16","high":"12300000.00","low":"12240000.00","avg":"9833000.00","orderNum":"8","iskValue":"196660000"}}},"42694":{"sell":{"exclGone":{"amount":"126767","high":"453.90","low":"452.90","avg":"453.23","orderNum":"36","iskValue":"57525638"}}},"42695":{"sell":{"exclGone":{"amount":"122584","high":"729.90","low":"691.00","avg":"713.57","orderNum":"53","iskValue":"87475712"}},"buy":{"exclGone":{"amount":"399915","high":"522.50","low":"519.90","avg":"518.88","orderNum":"16","iskValue":"207922562"}}},"42696":{"sell":{"exclGone":{"amount":"276141","high":"466.20","low":"464.90","avg":"464.93","orderNum":"48","iskValue":"128664896"}},"buy":{"exclGone":{"amount":"11371","high":"404.00","low":"400.10","avg":"376.64","orderNum":"13","iskValue":"4584476"}}},"42702":{"buy":{"exclGone":{"amount":"3","high":"517000.00","low":"22000.00","avg":"211200.00","orderNum":"2","iskValue":"1056000"}}},"42703":{"buy":{"exclGone":{"amount":"4","high":"2.02","low":"2.02","avg":"1.60","orderNum":"3","iskValue":"8"}}},"42704":{"buy":{"exclGone":{"amount":"1","high":"72000.00","low":"72000.00","avg":"72000.00","orderNum":"1","iskValue":"72000"}}},"42705":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}}},"42707":{"buy":{"exclGone":{"amount":"1","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"90000"}}},"42708":{"buy":{"exclGone":{"amount":"2","high":"26260.00","low":"26260.00","avg":"26260.00","orderNum":"1","iskValue":"52520"}}},"42718":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"42726":{"sell":{"exclGone":{"amount":"1","high":"298500.00","low":"298500.00","avg":"298500.00","orderNum":"1","iskValue":"298500"}}},"42733":{"sell":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}},"buy":{"exclGone":{"amount":"1","high":"2800.00","low":"2800.00","avg":"2800.00","orderNum":"1","iskValue":"2800"}}},"42747":{"buy":{"exclGone":{"amount":"3","high":"220000.00","low":"220000.00","avg":"165000.00","orderNum":"3","iskValue":"660000"}}},"42748":{"buy":{"exclGone":{"amount":"1","high":"13500.00","low":"13500.00","avg":"13500.00","orderNum":"1","iskValue":"13500"}}},"42749":{"buy":{"exclGone":{"amount":"1","high":"28010.00","low":"28010.00","avg":"28010.00","orderNum":"1","iskValue":"28010"}}},"42750":{"buy":{"exclGone":{"amount":"1","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"550000"}}},"42753":{"buy":{"exclGone":{"amount":"1","high":"18290.00","low":"18290.00","avg":"18290.00","orderNum":"1","iskValue":"18290"}}},"42754":{"buy":{"exclGone":{"amount":"2","high":"262300.00","low":"262300.00","avg":"262300.00","orderNum":"1","iskValue":"524600"}}},"42756":{"sell":{"exclGone":{"amount":"1","high":"9499000.00","low":"9499000.00","avg":"9499000.00","orderNum":"1","iskValue":"9499000"}}},"42758":{"buy":{"exclGone":{"amount":"1","high":"265000.00","low":"265000.00","avg":"265000.00","orderNum":"1","iskValue":"265000"}}},"42759":{"buy":{"exclGone":{"amount":"2","high":"50100.00","low":"50100.00","avg":"33400.00","orderNum":"2","iskValue":"100200"}}},"42760":{"sell":{"exclGone":{"amount":"1","high":"4400000.00","low":"4400000.00","avg":"4400000.00","orderNum":"1","iskValue":"4400000"}}},"42762":{"buy":{"exclGone":{"amount":"2","high":"225100.00","low":"225100.00","avg":"225100.00","orderNum":"1","iskValue":"450200"}}},"42764":{"sell":{"exclGone":{"amount":"1","high":"1190000.00","low":"1190000.00","avg":"1190000.00","orderNum":"1","iskValue":"1190000"}},"buy":{"exclGone":{"amount":"1","high":"130100.00","low":"130100.00","avg":"130100.00","orderNum":"1","iskValue":"130100"}}},"42766":{"buy":{"exclGone":{"amount":"2","high":"122500.00","low":"122500.00","avg":"81666.67","orderNum":"2","iskValue":"245000"}}},"42767":{"buy":{"exclGone":{"amount":"1","high":"55100.00","low":"55100.00","avg":"55100.00","orderNum":"1","iskValue":"55100"}}},"42768":{"buy":{"exclGone":{"amount":"1","high":"420000.00","low":"420000.00","avg":"420000.00","orderNum":"1","iskValue":"420000"}}},"42769":{"sell":{"exclGone":{"amount":"1","high":"1290000.00","low":"1290000.00","avg":"1290000.00","orderNum":"1","iskValue":"1290000"}}},"42772":{"sell":{"exclGone":{"amount":"1","high":"1699000.00","low":"1699000.00","avg":"1699000.00","orderNum":"1","iskValue":"1699000"}}},"42773":{"sell":{"exclGone":{"amount":"1","high":"4200000.00","low":"4200000.00","avg":"4200000.00","orderNum":"1","iskValue":"4200000"}}},"42776":{"buy":{"exclGone":{"amount":"2","high":"286100.00","low":"286100.00","avg":"190733.33","orderNum":"2","iskValue":"572200"}}},"42778":{"buy":{"exclGone":{"amount":"1","high":"372100.00","low":"372100.00","avg":"372100.00","orderNum":"1","iskValue":"372100"}}},"42780":{"buy":{"exclGone":{"amount":"1","high":"301000.00","low":"301000.00","avg":"301000.00","orderNum":"1","iskValue":"301000"}}},"42782":{"buy":{"exclGone":{"amount":"2","high":"400400.00","low":"400400.00","avg":"400400.00","orderNum":"1","iskValue":"800800"}}},"42783":{"buy":{"exclGone":{"amount":"2","high":"416200.00","low":"416200.00","avg":"277466.67","orderNum":"2","iskValue":"832400"}}},"42784":{"sell":{"exclGone":{"amount":"1","high":"5399000.00","low":"5399000.00","avg":"5399000.00","orderNum":"1","iskValue":"5399000"}}},"42790":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}},"buy":{"exclGone":{"amount":"1","high":"564200.00","low":"564200.00","avg":"564200.00","orderNum":"1","iskValue":"564200"}}},"42795":{"sell":{"exclGone":{"amount":"1","high":"1847000.00","low":"1847000.00","avg":"1847000.00","orderNum":"1","iskValue":"1847000"}},"buy":{"exclGone":{"amount":"1","high":"241200.00","low":"241200.00","avg":"241200.00","orderNum":"1","iskValue":"241200"}}},"42796":{"sell":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}},"buy":{"exclGone":{"amount":"1","high":"130100.00","low":"130100.00","avg":"130100.00","orderNum":"1","iskValue":"130100"}}},"42797":{"sell":{"exclGone":{"amount":"1","high":"19920000.00","low":"19920000.00","avg":"19920000.00","orderNum":"1","iskValue":"19920000"}}},"42798":{"sell":{"exclGone":{"amount":"2","high":"2400000.00","low":"2400000.00","avg":"1600000.00","orderNum":"2","iskValue":"4800000"}},"buy":{"exclGone":{"amount":"1","high":"570000.00","low":"570000.00","avg":"570000.00","orderNum":"1","iskValue":"570000"}}},"42800":{"sell":{"exclGone":{"amount":"1","high":"9098000.00","low":"9098000.00","avg":"9098000.00","orderNum":"1","iskValue":"9098000"}}},"42829":{"sell":{"exclGone":{"amount":"548118","high":"354.00","low":"345.00","avg":"346.39","orderNum":"47","iskValue":"190238882"}}},"42830":{"sell":{"exclGone":{"amount":"350566","high":"332.70","low":"330.00","avg":"331.53","orderNum":"55","iskValue":"116579784"}},"buy":{"exclGone":{"amount":"9012","high":"310.10","low":"310.10","avg":"200.55","orderNum":"3","iskValue":"2794621"}}},"42831":{"sell":{"exclGone":{"amount":"78384","high":"295.00","low":"290.00","avg":"271.69","orderNum":"13","iskValue":"23016985"}},"buy":{"exclGone":{"amount":"9920","high":"120.30","low":"120.30","avg":"109.28","orderNum":"3","iskValue":"1193376"}}},"42832":{"sell":{"exclGone":{"amount":"194007","high":"507.00","low":"503.20","avg":"402.93","orderNum":"41","iskValue":"98316754"}}},"42833":{"sell":{"exclGone":{"amount":"167684","high":"687.70","low":"687.00","avg":"529.35","orderNum":"38","iskValue":"115231149"}},"buy":{"exclGone":{"amount":"39098","high":"553.60","low":"550.80","avg":"535.11","orderNum":"9","iskValue":"21543886"}}},"42834":{"sell":{"exclGone":{"amount":"197408","high":"479.60","low":"475.90","avg":"382.56","orderNum":"35","iskValue":"94647510"}},"buy":{"exclGone":{"amount":"6519","high":"125.80","low":"125.80","avg":"123.90","orderNum":"5","iskValue":"820090"}}},"42835":{"sell":{"exclGone":{"amount":"123950","high":"475.00","low":"470.90","avg":"434.28","orderNum":"30","iskValue":"58432298"}},"buy":{"exclGone":{"amount":"8919","high":"387.20","low":"381.20","avg":"385.40","orderNum":"13","iskValue":"3450481"}}},"42836":{"sell":{"exclGone":{"amount":"98465","high":"495.70","low":"495.60","avg":"487.40","orderNum":"23","iskValue":"48807873"}},"buy":{"exclGone":{"amount":"2747","high":"302.90","low":"302.80","avg":"297.81","orderNum":"5","iskValue":"831796"}}},"42837":{"sell":{"exclGone":{"amount":"69030","high":"474.00","low":"426.50","avg":"459.08","orderNum":"24","iskValue":"32516319"}}},"42838":{"sell":{"exclGone":{"amount":"223922","high":"485.00","low":"483.40","avg":"479.38","orderNum":"61","iskValue":"108416248"}},"buy":{"exclGone":{"amount":"300","high":"101.10","low":"101.10","avg":"101.10","orderNum":"1","iskValue":"30330"}}},"42839":{"sell":{"exclGone":{"amount":"142672","high":"460.00","low":"456.80","avg":"453.94","orderNum":"59","iskValue":"65446084"}}},"42840":{"sell":{"exclGone":{"amount":"196810","high":"614.90","low":"440.60","avg":"490.68","orderNum":"62","iskValue":"97453861"}},"buy":{"exclGone":{"amount":"9403","high":"441.00","low":"440.50","avg":"436.07","orderNum":"12","iskValue":"4143975"}}},"42876":{"sell":{"exclGone":{"amount":"1","high":"10990000.00","low":"10990000.00","avg":"10990000.00","orderNum":"1","iskValue":"10990000"}}},"42880":{"sell":{"exclGone":{"amount":"1","high":"18200000.00","low":"18200000.00","avg":"18200000.00","orderNum":"1","iskValue":"18200000"}}},"42881":{"sell":{"exclGone":{"amount":"1","high":"20800000.00","low":"20800000.00","avg":"20800000.00","orderNum":"1","iskValue":"20800000"}}},"42882":{"sell":{"exclGone":{"amount":"3","high":"13810000.00","low":"13810000.00","avg":"10357500.00","orderNum":"3","iskValue":"41430000"}}},"43482":{"buy":{"exclGone":{"amount":"2","high":"88000.00","low":"88000.00","avg":"58666.67","orderNum":"2","iskValue":"176000"}}},"43487":{"buy":{"exclGone":{"amount":"1","high":"210300.00","low":"210300.00","avg":"210300.00","orderNum":"1","iskValue":"210300"}}},"43497":{"sell":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"43498":{"sell":{"exclGone":{"amount":"1","high":"3660000.00","low":"3660000.00","avg":"3660000.00","orderNum":"1","iskValue":"3660000"}}},"43501":{"sell":{"exclGone":{"amount":"1","high":"5699000.00","low":"5699000.00","avg":"5699000.00","orderNum":"1","iskValue":"5699000"}}},"43544":{"sell":{"exclGone":{"amount":"1","high":"4264000.00","low":"4264000.00","avg":"4264000.00","orderNum":"1","iskValue":"4264000"}}},"43546":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"43547":{"sell":{"exclGone":{"amount":"1","high":"8984000.00","low":"8984000.00","avg":"8984000.00","orderNum":"1","iskValue":"8984000"}}},"43551":{"sell":{"exclGone":{"amount":"390","high":"2055000.00","low":"2053000.00","avg":"2043959.18","orderNum":"42","iskValue":"801232000"}},"buy":{"exclGone":{"amount":"42","high":"1708000.00","low":"1699000.00","avg":"1663720.93","orderNum":"17","iskValue":"71540000"}}},"43552":{"sell":{"exclGone":{"amount":"105","high":"1945000.00","low":"1924000.00","avg":"1881592.59","orderNum":"34","iskValue":"203212000"}},"buy":{"exclGone":{"amount":"21","high":"1655000.00","low":"1625000.00","avg":"1379320.00","orderNum":"12","iskValue":"34483000"}}},"43554":{"sell":{"exclGone":{"amount":"66","high":"1873000.00","low":"1800000.00","avg":"1834074.63","orderNum":"26","iskValue":"122883000"}}},"43555":{"sell":{"exclGone":{"amount":"157","high":"1891000.00","low":"1886000.00","avg":"1865773.58","orderNum":"45","iskValue":"296658000"}},"buy":{"exclGone":{"amount":"61","high":"1777000.00","low":"1776000.00","avg":"1617373.13","orderNum":"23","iskValue":"108364000"}}},"43556":{"sell":{"exclGone":{"amount":"200","high":"1988000.00","low":"1976000.00","avg":"1973945.27","orderNum":"59","iskValue":"396763000"}},"buy":{"exclGone":{"amount":"49","high":"1867000.00","low":"1742000.00","avg":"1730352.94","orderNum":"21","iskValue":"88248000"}}},"43681":{"sell":{"exclGone":{"amount":"3","high":"294900000.00","low":"294900000.00","avg":"294900000.00","orderNum":"1","iskValue":"884700000"}}},"43689":{"sell":{"exclGone":{"amount":"6","high":"42980000.00","low":"42980000.00","avg":"42980000.00","orderNum":"1","iskValue":"257880000"}}},"43694":{"sell":{"exclGone":{"amount":"172","high":"14380000.00","low":"13750000.00","avg":"13539096.05","orderNum":"19","iskValue":"2396420000"}},"buy":{"exclGone":{"amount":"10","high":"12510000.00","low":"12510000.00","avg":"8340000.00","orderNum":"2","iskValue":"125100000"}}},"43699":{"sell":{"exclGone":{"amount":"49","high":"58840.00","low":"48810.00","avg":"55240.58","orderNum":"9","iskValue":"2872510"}},"buy":{"exclGone":{"amount":"15","high":"48700.00","low":"48700.00","avg":"45656.25","orderNum":"6","iskValue":"730500"}}},"43700":{"sell":{"exclGone":{"amount":"20","high":"2701000.00","low":"2697000.00","avg":"2248583.33","orderNum":"8","iskValue":"53966000"}},"buy":{"exclGone":{"amount":"7","high":"2297000.00","low":"2256000.00","avg":"1772666.67","orderNum":"6","iskValue":"15954000"}}},"43701":{"sell":{"exclGone":{"amount":"11","high":"37430000.00","low":"37420000.00","avg":"34304166.67","orderNum":"5","iskValue":"411650000"}},"buy":{"exclGone":{"amount":"1","high":"32020000.00","low":"32020000.00","avg":"32020000.00","orderNum":"1","iskValue":"32020000"}}},"43703":{"sell":{"exclGone":{"amount":"3","high":"19900000.00","low":"19900000.00","avg":"19900000.00","orderNum":"1","iskValue":"59700000"}},"buy":{"exclGone":{"amount":"1","high":"17000000.00","low":"17000000.00","avg":"17000000.00","orderNum":"1","iskValue":"17000000"}}},"43716":{"sell":{"exclGone":{"amount":"1","high":"2796000000.00","low":"2796000000.00","avg":"2796000000.00","orderNum":"1","iskValue":"2796000000"}}},"43728":{"sell":{"exclGone":{"amount":"1","high":"220000000.00","low":"220000000.00","avg":"220000000.00","orderNum":"1","iskValue":"220000000"}}},"43732":{"sell":{"exclGone":{"amount":"1","high":"395000000.00","low":"395000000.00","avg":"395000000.00","orderNum":"1","iskValue":"395000000"}}},"43749":{"sell":{"exclGone":{"amount":"2","high":"1776000.00","low":"1776000.00","avg":"1184000.00","orderNum":"2","iskValue":"3552000"}},"buy":{"exclGone":{"amount":"1","high":"324200.00","low":"324200.00","avg":"324200.00","orderNum":"1","iskValue":"324200"}}},"43750":{"sell":{"exclGone":{"amount":"1","high":"799800.00","low":"799800.00","avg":"799800.00","orderNum":"1","iskValue":"799800"}}},"43751":{"buy":{"exclGone":{"amount":"1","high":"1289000.00","low":"1289000.00","avg":"1289000.00","orderNum":"1","iskValue":"1289000"}}},"43757":{"buy":{"exclGone":{"amount":"1","high":"44380000.00","low":"44380000.00","avg":"44380000.00","orderNum":"1","iskValue":"44380000"}}},"43762":{"buy":{"exclGone":{"amount":"4","high":"503200.00","low":"503200.00","avg":"287542.86","orderNum":"2","iskValue":"2012800"}}},"43764":{"sell":{"exclGone":{"amount":"1","high":"3967000.00","low":"3967000.00","avg":"3967000.00","orderNum":"1","iskValue":"3967000"}}},"43775":{"sell":{"exclGone":{"amount":"2","high":"560000000.00","low":"560000000.00","avg":"373333333.33","orderNum":"2","iskValue":"1120000000"}}},"43779":{"sell":{"exclGone":{"amount":"1","high":"9600000.00","low":"9600000.00","avg":"9600000.00","orderNum":"1","iskValue":"9600000"}}},"43841":{"buy":{"exclGone":{"amount":"1","high":"855300.00","low":"855300.00","avg":"855300.00","orderNum":"1","iskValue":"855300"}}},"43867":{"sell":{"exclGone":{"amount":"1","high":"385000000.00","low":"385000000.00","avg":"385000000.00","orderNum":"1","iskValue":"385000000"}}},"43876":{"sell":{"exclGone":{"amount":"1","high":"383000000.00","low":"383000000.00","avg":"383000000.00","orderNum":"1","iskValue":"383000000"}}},"43894":{"sell":{"exclGone":{"amount":"131","high":"164100.00","low":"163900.00","avg":"162768.18","orderNum":"34","iskValue":"21485400"}}},"43896":{"sell":{"exclGone":{"amount":"109","high":"766200.00","low":"765700.00","avg":"758973.64","orderNum":"36","iskValue":"83487100"}}},"43898":{"sell":{"exclGone":{"amount":"3","high":"5117000.00","low":"5116000.00","avg":"3069800.00","orderNum":"2","iskValue":"15349000"}}},"43900":{"sell":{"exclGone":{"amount":"1","high":"41310000.00","low":"41310000.00","avg":"41310000.00","orderNum":"1","iskValue":"41310000"}}},"43906":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"44102":{"sell":{"exclGone":{"amount":"86","high":"4796000.00","low":"4369000.00","avg":"4622712.64","orderNum":"7","iskValue":"402176000"}},"buy":{"exclGone":{"amount":"14","high":"2756000.00","low":"2301000.00","avg":"2302200.00","orderNum":"7","iskValue":"34533000"}}},"44109":{"buy":{"exclGone":{"amount":"2","high":"400300.00","low":"400200.00","avg":"266833.33","orderNum":"2","iskValue":"800500"}}},"44110":{"buy":{"exclGone":{"amount":"4070","high":"551.00","low":"551.00","avg":"537.79","orderNum":"8","iskValue":"2242570"}}},"44122":{"buy":{"exclGone":{"amount":"2","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"6000"}}},"44123":{"buy":{"exclGone":{"amount":"4","high":"141.70","low":"141.70","avg":"81.01","orderNum":"2","iskValue":"567"}}},"44124":{"buy":{"exclGone":{"amount":"3","high":"26710.00","low":"26710.00","avg":"26710.00","orderNum":"1","iskValue":"80130"}}},"44125":{"buy":{"exclGone":{"amount":"6","high":"10.00","low":"10.00","avg":"7.50","orderNum":"3","iskValue":"60"}}},"44135":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"44139":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"66.67","orderNum":"2","iskValue":"200"}}},"44141":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"44146":{"buy":{"exclGone":{"amount":"2","high":"102.10","low":"102.10","avg":"102.10","orderNum":"1","iskValue":"204"}}},"44147":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"44153":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"44154":{"buy":{"exclGone":{"amount":"2","high":"32500.00","low":"32500.00","avg":"32500.00","orderNum":"1","iskValue":"65000"}}},"44155":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"16666.67","orderNum":"2","iskValue":"50000"}}},"44156":{"buy":{"exclGone":{"amount":"3","high":"161100.00","low":"161100.00","avg":"161100.00","orderNum":"1","iskValue":"483300"}}},"44158":{"buy":{"exclGone":{"amount":"1","high":"305300.00","low":"305300.00","avg":"305300.00","orderNum":"1","iskValue":"305300"}}},"44160":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"44163":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"66.67","orderNum":"2","iskValue":"200"}}},"44164":{"buy":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"44166":{"sell":{"exclGone":{"amount":"1","high":"309000.00","low":"309000.00","avg":"309000.00","orderNum":"1","iskValue":"309000"}}},"44167":{"buy":{"exclGone":{"amount":"1","high":"12530.00","low":"12530.00","avg":"12530.00","orderNum":"1","iskValue":"12530"}}},"44168":{"buy":{"exclGone":{"amount":"1","high":"173.00","low":"173.00","avg":"173.00","orderNum":"1","iskValue":"173"}}},"44171":{"sell":{"exclGone":{"amount":"1","high":"1218000.00","low":"1218000.00","avg":"1218000.00","orderNum":"1","iskValue":"1218000"}},"buy":{"exclGone":{"amount":"2","high":"25010.00","low":"25010.00","avg":"16673.33","orderNum":"2","iskValue":"50020"}}},"44173":{"buy":{"exclGone":{"amount":"2","high":"159.60","low":"159.60","avg":"159.60","orderNum":"1","iskValue":"319"}}},"44175":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"44176":{"buy":{"exclGone":{"amount":"2","high":"15680.00","low":"15680.00","avg":"15680.00","orderNum":"1","iskValue":"31360"}}},"44178":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"44179":{"buy":{"exclGone":{"amount":"3","high":"50500.00","low":"50000.00","avg":"37750.00","orderNum":"3","iskValue":"151000"}}},"44180":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"44183":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"44185":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"44186":{"sell":{"exclGone":{"amount":"1","high":"1795000.00","low":"1795000.00","avg":"1795000.00","orderNum":"1","iskValue":"1795000"}}},"44211":{"buy":{"exclGone":{"amount":"2","high":"550000.00","low":"550000.00","avg":"366666.67","orderNum":"2","iskValue":"1100000"}}},"44212":{"buy":{"exclGone":{"amount":"2","high":"101.00","low":"101.00","avg":"101.00","orderNum":"1","iskValue":"202"}}},"44260":{"sell":{"exclGone":{"amount":"241","high":"1017.00","low":"1017.00","avg":"1017.00","orderNum":"1","iskValue":"245097"}},"buy":{"exclGone":{"amount":"8900","high":"532.40","low":"530.00","avg":"525.47","orderNum":"32","iskValue":"4729270"}}},"44261":{"sell":{"exclGone":{"amount":"800","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"3200000"}},"buy":{"exclGone":{"amount":"400","high":"3301.00","low":"3300.00","avg":"2640.20","orderNum":"2","iskValue":"1320100"}}},"44262":{"sell":{"exclGone":{"amount":"100","high":"590.90","low":"590.90","avg":"590.90","orderNum":"1","iskValue":"59090"}},"buy":{"exclGone":{"amount":"8849","high":"600.00","low":"550.00","avg":"324.03","orderNum":"7","iskValue":"5232699"}}},"44263":{"buy":{"exclGone":{"amount":"5600","high":"721.80","low":"720.00","avg":"707.59","orderNum":"6","iskValue":"4033260"}}},"44264":{"buy":{"exclGone":{"amount":"100","high":"22000.00","low":"22000.00","avg":"22000.00","orderNum":"1","iskValue":"2200000"}}},"44265":{"buy":{"exclGone":{"amount":"1300","high":"1131.00","low":"1131.00","avg":"1050.21","orderNum":"4","iskValue":"1470300"}}},"44267":{"buy":{"exclGone":{"amount":"9694","high":"600.00","low":"600.00","avg":"587.87","orderNum":"9","iskValue":"5816400"}}},"44268":{"sell":{"exclGone":{"amount":"992","high":"397.60","low":"397.60","avg":"397.60","orderNum":"1","iskValue":"394419"}},"buy":{"exclGone":{"amount":"6337","high":"70.03","low":"62.29","avg":"65.28","orderNum":"24","iskValue":"420237"}}},"44269":{"buy":{"exclGone":{"amount":"1200","high":"1080.00","low":"1080.00","avg":"1080.00","orderNum":"1","iskValue":"1296000"}}},"44270":{"buy":{"exclGone":{"amount":"4833","high":"625.00","low":"625.00","avg":"612.33","orderNum":"19","iskValue":"3020625"}}},"44901":{"buy":{"exclGone":{"amount":"1","high":"1222000.00","low":"1222000.00","avg":"1222000.00","orderNum":"1","iskValue":"1222000"}}},"44910":{"sell":{"exclGone":{"amount":"1","high":"4790000.00","low":"4790000.00","avg":"4790000.00","orderNum":"1","iskValue":"4790000"}}},"44929":{"buy":{"exclGone":{"amount":"1","high":"2035000.00","low":"2035000.00","avg":"2035000.00","orderNum":"1","iskValue":"2035000"}}},"44946":{"sell":{"exclGone":{"amount":"1","high":"58500000.00","low":"58500000.00","avg":"58500000.00","orderNum":"1","iskValue":"58500000"}}},"44993":{"sell":{"exclGone":{"amount":"1","high":"494800000.00","low":"494800000.00","avg":"494800000.00","orderNum":"1","iskValue":"494800000"}},"buy":{"exclGone":{"amount":"1","high":"465900000.00","low":"465900000.00","avg":"465900000.00","orderNum":"1","iskValue":"465900000"}}},"45009":{"sell":{"exclGone":{"amount":"3","high":"124900000.00","low":"124900000.00","avg":"74940000.00","orderNum":"2","iskValue":"374700000"}}},"45010":{"sell":{"exclGone":{"amount":"47","high":"191700.00","low":"191600.00","avg":"155291.38","orderNum":"19","iskValue":"9006900"}},"buy":{"exclGone":{"amount":"23","high":"141200.00","low":"141200.00","avg":"129904.00","orderNum":"9","iskValue":"3247600"}}},"45499":{"buy":{"exclGone":{"amount":"1029","high":"2725.00","low":"2725.00","avg":"1395.04","orderNum":"2","iskValue":"2804025"}}},"45502":{"buy":{"exclGone":{"amount":"3759","high":"1990.00","low":"1990.00","avg":"1990.00","orderNum":"1","iskValue":"7480410"}}},"45514":{"buy":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"45523":{"buy":{"exclGone":{"amount":"1","high":"880000.00","low":"880000.00","avg":"880000.00","orderNum":"1","iskValue":"880000"}}},"45534":{"sell":{"exclGone":{"amount":"2","high":"290400000.00","low":"290400000.00","avg":"193600000.00","orderNum":"2","iskValue":"580800000"}}},"45557":{"buy":{"exclGone":{"amount":"1","high":"1610000.00","low":"1610000.00","avg":"1610000.00","orderNum":"1","iskValue":"1610000"}}},"45585":{"sell":{"exclGone":{"amount":"4","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"3199600"}},"buy":{"exclGone":{"amount":"25","high":"5581.00","low":"5581.00","avg":"5581.00","orderNum":"1","iskValue":"139525"}}},"45586":{"sell":{"exclGone":{"amount":"20","high":"37400000.00","low":"37300000.00","avg":"35577619.05","orderNum":"17","iskValue":"747130000"}}},"45587":{"sell":{"exclGone":{"amount":"1","high":"29690000.00","low":"29690000.00","avg":"29690000.00","orderNum":"1","iskValue":"29690000"}}},"45588":{"sell":{"exclGone":{"amount":"8","high":"37200000.00","low":"37200000.00","avg":"33066666.67","orderNum":"7","iskValue":"297600000"}},"buy":{"exclGone":{"amount":"2","high":"32130000.00","low":"32110000.00","avg":"21413333.33","orderNum":"2","iskValue":"64240000"}}},"45589":{"sell":{"exclGone":{"amount":"45","high":"39280000.00","low":"38440000.00","avg":"38211956.52","orderNum":"34","iskValue":"1757750000"}},"buy":{"exclGone":{"amount":"7","high":"34540000.00","low":"34440000.00","avg":"30205000.00","orderNum":"6","iskValue":"241640000"}}},"45590":{"sell":{"exclGone":{"amount":"7","high":"29710000.00","low":"29690000.00","avg":"23101111.11","orderNum":"4","iskValue":"207910000"}},"buy":{"exclGone":{"amount":"3","high":"22480000.00","low":"22370000.00","avg":"16805000.00","orderNum":"2","iskValue":"67220000"}}},"45591":{"sell":{"exclGone":{"amount":"23","high":"39530000.00","low":"39360000.00","avg":"37801250.00","orderNum":"19","iskValue":"907230000"}},"buy":{"exclGone":{"amount":"8","high":"35280000.00","low":"35270000.00","avg":"31352222.22","orderNum":"8","iskValue":"282170000"}}},"45592":{"sell":{"exclGone":{"amount":"32","high":"41350000.00","low":"41290000.00","avg":"40070606.06","orderNum":"20","iskValue":"1322330000"}},"buy":{"exclGone":{"amount":"3","high":"38160000.00","low":"38160000.00","avg":"38160000.00","orderNum":"1","iskValue":"114480000"}}},"45593":{"sell":{"exclGone":{"amount":"3","high":"36200000.00","low":"36100000.00","avg":"27100000.00","orderNum":"3","iskValue":"108400000"}},"buy":{"exclGone":{"amount":"3","high":"30370000.00","low":"30350000.00","avg":"22772500.00","orderNum":"3","iskValue":"91090000"}}},"45594":{"sell":{"exclGone":{"amount":"4","high":"35500000.00","low":"35500000.00","avg":"28400000.00","orderNum":"4","iskValue":"142000000"}},"buy":{"exclGone":{"amount":"3","high":"29120000.00","low":"28930000.00","avg":"17434000.00","orderNum":"2","iskValue":"87170000"}}},"45595":{"sell":{"exclGone":{"amount":"52","high":"39880000.00","low":"39730000.00","avg":"38347777.78","orderNum":"32","iskValue":"2070780000"}},"buy":{"exclGone":{"amount":"2","high":"36920000.00","low":"36920000.00","avg":"24613333.33","orderNum":"2","iskValue":"73840000"}}},"45596":{"sell":{"exclGone":{"amount":"19","high":"40680000.00","low":"40630000.00","avg":"38629500.00","orderNum":"13","iskValue":"772590000"}},"buy":{"exclGone":{"amount":"2","high":"35970000.00","low":"35970000.00","avg":"23980000.00","orderNum":"2","iskValue":"71940000"}}},"45597":{"sell":{"exclGone":{"amount":"10","high":"37890000.00","low":"37850000.00","avg":"31551666.67","orderNum":"6","iskValue":"378620000"}}},"45598":{"sell":{"exclGone":{"amount":"20","high":"36370000.00","low":"35000000.00","avg":"34229523.81","orderNum":"16","iskValue":"718820000"}},"buy":{"exclGone":{"amount":"3","high":"33310000.00","low":"33270000.00","avg":"24965000.00","orderNum":"3","iskValue":"99860000"}}},"45599":{"sell":{"exclGone":{"amount":"3","high":"35850000.00","low":"35850000.00","avg":"26887500.00","orderNum":"3","iskValue":"107550000"}},"buy":{"exclGone":{"amount":"2","high":"31760000.00","low":"31750000.00","avg":"21170000.00","orderNum":"2","iskValue":"63510000"}}},"45600":{"sell":{"exclGone":{"amount":"2","high":"34900000.00","low":"34550000.00","avg":"23150000.00","orderNum":"2","iskValue":"69450000"}}},"45601":{"sell":{"exclGone":{"amount":"55","high":"37870000.00","low":"37690000.00","avg":"37111250.00","orderNum":"31","iskValue":"2078230000"}},"buy":{"exclGone":{"amount":"4","high":"31620000.00","low":"31420000.00","avg":"25234000.00","orderNum":"4","iskValue":"126170000"}}},"45602":{"sell":{"exclGone":{"amount":"2","high":"36760000.00","low":"36760000.00","avg":"24506666.67","orderNum":"2","iskValue":"73520000"}}},"45603":{"sell":{"exclGone":{"amount":"5","high":"35380000.00","low":"35360000.00","avg":"29473333.33","orderNum":"4","iskValue":"176840000"}}},"45604":{"sell":{"exclGone":{"amount":"14","high":"36540000.00","low":"36500000.00","avg":"31956875.00","orderNum":"12","iskValue":"511310000"}}},"45605":{"sell":{"exclGone":{"amount":"32","high":"37960000.00","low":"37840000.00","avg":"33719444.44","orderNum":"23","iskValue":"1213900000"}},"buy":{"exclGone":{"amount":"3","high":"34610000.00","low":"34610000.00","avg":"20766000.00","orderNum":"2","iskValue":"103830000"}}},"45606":{"sell":{"exclGone":{"amount":"2","high":"38210000.00","low":"38210000.00","avg":"25473333.33","orderNum":"2","iskValue":"76420000"}}},"45607":{"sell":{"exclGone":{"amount":"11","high":"37020000.00","low":"36740000.00","avg":"33805833.33","orderNum":"10","iskValue":"405670000"}},"buy":{"exclGone":{"amount":"3","high":"33800000.00","low":"33800000.00","avg":"20280000.00","orderNum":"2","iskValue":"101400000"}}},"45608":{"sell":{"exclGone":{"amount":"37","high":"37790000.00","low":"37600000.00","avg":"35748717.95","orderNum":"20","iskValue":"1394200000"}},"buy":{"exclGone":{"amount":"8","high":"34680000.00","low":"34410000.00","avg":"25170000.00","orderNum":"6","iskValue":"276870000"}}},"45609":{"sell":{"exclGone":{"amount":"17","high":"38450000.00","low":"38430000.00","avg":"36305555.56","orderNum":"13","iskValue":"653500000"}},"buy":{"exclGone":{"amount":"1","high":"35120000.00","low":"35120000.00","avg":"35120000.00","orderNum":"1","iskValue":"35120000"}}},"45610":{"sell":{"exclGone":{"amount":"7","high":"32220000.00","low":"31890000.00","avg":"24981111.11","orderNum":"5","iskValue":"224830000"}}},"45611":{"sell":{"exclGone":{"amount":"10","high":"34870000.00","low":"34840000.00","avg":"31687272.73","orderNum":"9","iskValue":"348560000"}},"buy":{"exclGone":{"amount":"2","high":"32200000.00","low":"32120000.00","avg":"21440000.00","orderNum":"2","iskValue":"64320000"}}},"45612":{"sell":{"exclGone":{"amount":"19","high":"31360000.00","low":"31000000.00","avg":"29614500.00","orderNum":"14","iskValue":"592290000"}},"buy":{"exclGone":{"amount":"4","high":"29450000.00","low":"29450000.00","avg":"19633333.33","orderNum":"3","iskValue":"117800000"}}},"45613":{"sell":{"exclGone":{"amount":"9","high":"35970000.00","low":"35940000.00","avg":"32353000.00","orderNum":"9","iskValue":"323530000"}},"buy":{"exclGone":{"amount":"7","high":"32110000.00","low":"32070000.00","avg":"28082500.00","orderNum":"6","iskValue":"224660000"}}},"45614":{"sell":{"exclGone":{"amount":"25","high":"36970000.00","low":"35010000.00","avg":"32823333.33","orderNum":"17","iskValue":"886230000"}},"buy":{"exclGone":{"amount":"8","high":"32780000.00","low":"32700000.00","avg":"29101111.11","orderNum":"7","iskValue":"261910000"}}},"45615":{"sell":{"exclGone":{"amount":"31","high":"39810000.00","low":"39780000.00","avg":"35250285.71","orderNum":"20","iskValue":"1233760000"}},"buy":{"exclGone":{"amount":"7","high":"34680000.00","low":"34560000.00","avg":"30286250.00","orderNum":"6","iskValue":"242290000"}}},"45616":{"sell":{"exclGone":{"amount":"5","high":"33700000.00","low":"33700000.00","avg":"28083333.33","orderNum":"5","iskValue":"168500000"}}},"45617":{"sell":{"exclGone":{"amount":"33","high":"36800000.00","low":"36720000.00","avg":"34668285.71","orderNum":"22","iskValue":"1213390000"}},"buy":{"exclGone":{"amount":"8","high":"34130000.00","low":"34100000.00","avg":"30330000.00","orderNum":"6","iskValue":"272970000"}}},"45618":{"sell":{"exclGone":{"amount":"21","high":"35420000.00","low":"35400000.00","avg":"33804090.91","orderNum":"12","iskValue":"743690000"}},"buy":{"exclGone":{"amount":"2","high":"32450000.00","low":"32440000.00","avg":"21630000.00","orderNum":"2","iskValue":"64890000"}}},"45619":{"sell":{"exclGone":{"amount":"4","high":"35270000.00","low":"35230000.00","avg":"28208000.00","orderNum":"4","iskValue":"141040000"}},"buy":{"exclGone":{"amount":"1","high":"32180000.00","low":"32180000.00","avg":"32180000.00","orderNum":"1","iskValue":"32180000"}}},"45620":{"sell":{"exclGone":{"amount":"20","high":"36200000.00","low":"36140000.00","avg":"34463333.33","orderNum":"16","iskValue":"723730000"}},"buy":{"exclGone":{"amount":"4","high":"33160000.00","low":"33150000.00","avg":"26526000.00","orderNum":"4","iskValue":"132630000"}}},"45621":{"sell":{"exclGone":{"amount":"52","high":"35220000.00","low":"35090000.00","avg":"34456415.09","orderNum":"25","iskValue":"1826190000"}},"buy":{"exclGone":{"amount":"9","high":"32290000.00","low":"32200000.00","avg":"29051000.00","orderNum":"9","iskValue":"290510000"}}},"45622":{"sell":{"exclGone":{"amount":"8","high":"32490000.00","low":"32460000.00","avg":"25983000.00","orderNum":"6","iskValue":"259830000"}},"buy":{"exclGone":{"amount":"3","high":"30640000.00","low":"30640000.00","avg":"22980000.00","orderNum":"3","iskValue":"91920000"}}},"45623":{"sell":{"exclGone":{"amount":"18","high":"34150000.00","low":"33790000.00","avg":"30570000.00","orderNum":"12","iskValue":"611400000"}}},"45624":{"sell":{"exclGone":{"amount":"2","high":"35580000.00","low":"35560000.00","avg":"23713333.33","orderNum":"2","iskValue":"71140000"}}},"45625":{"sell":{"exclGone":{"amount":"3","high":"27490000.00","low":"27400000.00","avg":"16458000.00","orderNum":"2","iskValue":"82290000"}}},"45626":{"sell":{"exclGone":{"amount":"56","high":"35460000.00","low":"35230000.00","avg":"34679122.81","orderNum":"33","iskValue":"1976710000"}},"buy":{"exclGone":{"amount":"11","high":"31900000.00","low":"31730000.00","avg":"29200833.33","orderNum":"10","iskValue":"350410000"}}},"45627":{"sell":{"exclGone":{"amount":"4","high":"30850000.00","low":"30650000.00","avg":"24640000.00","orderNum":"4","iskValue":"123200000"}}},"45628":{"sell":{"exclGone":{"amount":"4","high":"35350000.00","low":"35300000.00","avg":"28254000.00","orderNum":"4","iskValue":"141270000"}}},"45629":{"sell":{"exclGone":{"amount":"28","high":"38660000.00","low":"38450000.00","avg":"37222758.62","orderNum":"22","iskValue":"1079460000"}},"buy":{"exclGone":{"amount":"8","high":"34720000.00","low":"34550000.00","avg":"23119166.67","orderNum":"5","iskValue":"277430000"}}},"45630":{"sell":{"exclGone":{"amount":"10","high":"34730000.00","low":"34690000.00","avg":"31558181.82","orderNum":"8","iskValue":"347140000"}}},"45631":{"sell":{"exclGone":{"amount":"18","high":"37000000.00","low":"36970000.00","avg":"35040000.00","orderNum":"9","iskValue":"665760000"}},"buy":{"exclGone":{"amount":"1","high":"32570000.00","low":"32570000.00","avg":"32570000.00","orderNum":"1","iskValue":"32570000"}}},"45632":{"sell":{"exclGone":{"amount":"17","high":"36720000.00","low":"36220000.00","avg":"34313333.33","orderNum":"11","iskValue":"617640000"}},"buy":{"exclGone":{"amount":"7","high":"33430000.00","low":"33410000.00","avg":"25990000.00","orderNum":"5","iskValue":"233910000"}}},"45633":{"sell":{"exclGone":{"amount":"34","high":"35740000.00","low":"35510000.00","avg":"34593714.29","orderNum":"29","iskValue":"1210780000"}},"buy":{"exclGone":{"amount":"4","high":"33120000.00","low":"33120000.00","avg":"26496000.00","orderNum":"4","iskValue":"132480000"}}},"45635":{"sell":{"exclGone":{"amount":"178","high":"151900000.00","low":"149000000.00","avg":"149842222.22","orderNum":"55","iskValue":"26971600000"}},"buy":{"exclGone":{"amount":"3","high":"141400000.00","low":"141400000.00","avg":"141400000.00","orderNum":"1","iskValue":"424200000"}}},"45652":{"buy":{"exclGone":{"amount":"25","high":"750700.00","low":"750700.00","avg":"750700.00","orderNum":"1","iskValue":"18767500"}}},"45654":{"buy":{"exclGone":{"amount":"25","high":"95600.00","low":"95600.00","avg":"95600.00","orderNum":"1","iskValue":"2390000"}}},"45660":{"sell":{"exclGone":{"amount":"1105","high":"11050.00","low":"8689.00","avg":"6104.64","orderNum":"3","iskValue":"12203167"}},"buy":{"exclGone":{"amount":"1807","high":"8688.00","low":"8684.00","avg":"6864.78","orderNum":"6","iskValue":"15692888"}}},"45661":{"sell":{"exclGone":{"amount":"2168","high":"1996.00","low":"1993.00","avg":"1393.66","orderNum":"3","iskValue":"4324523"}}},"45662":{"sell":{"exclGone":{"amount":"1216","high":"1286.00","low":"1285.00","avg":"735.10","orderNum":"3","iskValue":"1563565"}},"buy":{"exclGone":{"amount":"5543","high":"1177.00","low":"1174.00","avg":"1167.85","orderNum":"13","iskValue":"6508424"}}},"45663":{"sell":{"exclGone":{"amount":"366","high":"174500.00","low":"174500.00","avg":"118272.22","orderNum":"2","iskValue":"63867000"}},"buy":{"exclGone":{"amount":"9556","high":"167500.00","low":"166000.00","avg":"157241.55","orderNum":"28","iskValue":"1592227900"}}},"45739":{"sell":{"exclGone":{"amount":"1","high":"397900.00","low":"397900.00","avg":"397900.00","orderNum":"1","iskValue":"397900"}},"buy":{"exclGone":{"amount":"4","high":"2029.00","low":"2028.00","avg":"1622.60","orderNum":"2","iskValue":"8113"}}},"45740":{"buy":{"exclGone":{"amount":"2","high":"5.02","low":"5.02","avg":"5.02","orderNum":"1","iskValue":"10"}}},"45743":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"45746":{"sell":{"exclGone":{"amount":"1","high":"1298000.00","low":"1298000.00","avg":"1298000.00","orderNum":"1","iskValue":"1298000"}}},"45763":{"sell":{"exclGone":{"amount":"1","high":"1783000.00","low":"1783000.00","avg":"1783000.00","orderNum":"1","iskValue":"1783000"}}},"45772":{"sell":{"exclGone":{"amount":"1","high":"1759000.00","low":"1759000.00","avg":"1759000.00","orderNum":"1","iskValue":"1759000"}}},"45773":{"sell":{"exclGone":{"amount":"1","high":"9983000.00","low":"9983000.00","avg":"9983000.00","orderNum":"1","iskValue":"9983000"}}},"45810":{"sell":{"exclGone":{"amount":"1","high":"4497000.00","low":"4497000.00","avg":"4497000.00","orderNum":"1","iskValue":"4497000"}}},"45815":{"sell":{"exclGone":{"amount":"1","high":"1179000.00","low":"1179000.00","avg":"1179000.00","orderNum":"1","iskValue":"1179000"}}},"45824":{"sell":{"exclGone":{"amount":"1","high":"1774000.00","low":"1774000.00","avg":"1774000.00","orderNum":"1","iskValue":"1774000"}}},"45830":{"sell":{"exclGone":{"amount":"2","high":"669900.00","low":"669900.00","avg":"669900.00","orderNum":"1","iskValue":"1339800"}}},"45837":{"sell":{"exclGone":{"amount":"1","high":"29990000.00","low":"29990000.00","avg":"29990000.00","orderNum":"1","iskValue":"29990000"}}},"45838":{"sell":{"exclGone":{"amount":"1","high":"5982000.00","low":"5982000.00","avg":"5982000.00","orderNum":"1","iskValue":"5982000"}}},"45839":{"sell":{"exclGone":{"amount":"1","high":"10830000.00","low":"10830000.00","avg":"10830000.00","orderNum":"1","iskValue":"10830000"}}},"45845":{"sell":{"exclGone":{"amount":"1","high":"10080000.00","low":"10080000.00","avg":"10080000.00","orderNum":"1","iskValue":"10080000"}}},"45847":{"sell":{"exclGone":{"amount":"1","high":"4597000.00","low":"4597000.00","avg":"4597000.00","orderNum":"1","iskValue":"4597000"}}},"45864":{"sell":{"exclGone":{"amount":"1","high":"8501000.00","low":"8501000.00","avg":"8501000.00","orderNum":"1","iskValue":"8501000"}}},"45865":{"sell":{"exclGone":{"amount":"1","high":"14960000.00","low":"14960000.00","avg":"14960000.00","orderNum":"1","iskValue":"14960000"}}},"45873":{"sell":{"exclGone":{"amount":"1","high":"599700.00","low":"599700.00","avg":"599700.00","orderNum":"1","iskValue":"599700"}},"buy":{"exclGone":{"amount":"1","high":"55130.00","low":"55130.00","avg":"55130.00","orderNum":"1","iskValue":"55130"}}},"45887":{"sell":{"exclGone":{"amount":"1","high":"1487000.00","low":"1487000.00","avg":"1487000.00","orderNum":"1","iskValue":"1487000"}}},"45889":{"sell":{"exclGone":{"amount":"2","high":"1783000.00","low":"1783000.00","avg":"1188666.67","orderNum":"2","iskValue":"3566000"}}},"45891":{"sell":{"exclGone":{"amount":"1","high":"14140000.00","low":"14140000.00","avg":"14140000.00","orderNum":"1","iskValue":"14140000"}}},"45901":{"sell":{"exclGone":{"amount":"1","high":"3707000.00","low":"3707000.00","avg":"3707000.00","orderNum":"1","iskValue":"3707000"}}},"45917":{"sell":{"exclGone":{"amount":"1","high":"20030000.00","low":"20030000.00","avg":"20030000.00","orderNum":"1","iskValue":"20030000"}}},"45939":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"45941":{"sell":{"exclGone":{"amount":"1","high":"1571000.00","low":"1571000.00","avg":"1571000.00","orderNum":"1","iskValue":"1571000"}}},"45952":{"sell":{"exclGone":{"amount":"1","high":"2955000.00","low":"2955000.00","avg":"2955000.00","orderNum":"1","iskValue":"2955000"}}},"45956":{"sell":{"exclGone":{"amount":"10","high":"3011000.00","low":"3011000.00","avg":"3011000.00","orderNum":"1","iskValue":"30110000"}}},"45957":{"sell":{"exclGone":{"amount":"2","high":"1798000.00","low":"1798000.00","avg":"1198666.67","orderNum":"2","iskValue":"3596000"}}},"45977":{"buy":{"exclGone":{"amount":"1","high":"15030000.00","low":"15030000.00","avg":"15030000.00","orderNum":"1","iskValue":"15030000"}}},"45978":{"sell":{"exclGone":{"amount":"1","high":"17520000.00","low":"17520000.00","avg":"17520000.00","orderNum":"1","iskValue":"17520000"}}},"45986":{"sell":{"exclGone":{"amount":"1","high":"4497000.00","low":"4497000.00","avg":"4497000.00","orderNum":"1","iskValue":"4497000"}}},"45998":{"sell":{"exclGone":{"amount":"349","high":"6671000.00","low":"6596000.00","avg":"6617782.86","orderNum":"48","iskValue":"2316224000"}},"buy":{"exclGone":{"amount":"112","high":"6197000.00","low":"6110000.00","avg":"6080649.12","orderNum":"23","iskValue":"693194000"}}},"45999":{"sell":{"exclGone":{"amount":"708","high":"10130000.00","low":"10000000.00","avg":"9890706.37","orderNum":"63","iskValue":"7141090000"}},"buy":{"exclGone":{"amount":"78","high":"9519000.00","low":"9518000.00","avg":"8436761.36","orderNum":"22","iskValue":"742435000"}}},"46000":{"sell":{"exclGone":{"amount":"54","high":"39490000.00","low":"39000000.00","avg":"36707413.79","orderNum":"23","iskValue":"2129030000"}},"buy":{"exclGone":{"amount":"2","high":"37540000.00","low":"37540000.00","avg":"25026666.67","orderNum":"2","iskValue":"75080000"}}},"46001":{"sell":{"exclGone":{"amount":"298","high":"124100.00","low":"123000.00","avg":"123437.12","orderNum":"34","iskValue":"36907700"}},"buy":{"exclGone":{"amount":"596","high":"113200.00","low":"112800.00","avg":"112613.02","orderNum":"30","iskValue":"67455200"}}},"46002":{"sell":{"exclGone":{"amount":"825","high":"3078000.00","low":"2970000.00","avg":"3021671.10","orderNum":"64","iskValue":"2498922000"}},"buy":{"exclGone":{"amount":"62","high":"2970000.00","low":"2868000.00","avg":"2742184.62","orderNum":"23","iskValue":"178242000"}}},"46003":{"sell":{"exclGone":{"amount":"112","high":"16990000.00","low":"16930000.00","avg":"16818584.07","orderNum":"25","iskValue":"1900500000"}},"buy":{"exclGone":{"amount":"4","high":"15860000.00","low":"15840000.00","avg":"12684000.00","orderNum":"4","iskValue":"63420000"}}},"46004":{"sell":{"exclGone":{"amount":"555","high":"172300.00","low":"170000.00","avg":"169460.11","orderNum":"48","iskValue":"94728200"}},"buy":{"exclGone":{"amount":"480","high":"141700.00","low":"141600.00","avg":"140808.07","orderNum":"35","iskValue":"68010300"}}},"46005":{"sell":{"exclGone":{"amount":"778","high":"3000000.00","low":"2889000.00","avg":"2949466.50","orderNum":"70","iskValue":"2333028000"}},"buy":{"exclGone":{"amount":"35","high":"2806000.00","low":"2797000.00","avg":"2647513.51","orderNum":"13","iskValue":"97958000"}}},"46006":{"sell":{"exclGone":{"amount":"84","high":"19980000.00","low":"18630000.00","avg":"18680813.95","orderNum":"24","iskValue":"1606550000"}},"buy":{"exclGone":{"amount":"31","high":"18620000.00","low":"17680000.00","avg":"17339393.94","orderNum":"20","iskValue":"572200000"}}},"46024":{"sell":{"exclGone":{"amount":"2","high":"245400000.00","low":"245400000.00","avg":"163600000.00","orderNum":"2","iskValue":"490800000"}}},"46114":{"sell":{"exclGone":{"amount":"1","high":"339000000.00","low":"339000000.00","avg":"339000000.00","orderNum":"1","iskValue":"339000000"}}},"46152":{"sell":{"exclGone":{"amount":"4","high":"10770000.00","low":"10760000.00","avg":"8610000.00","orderNum":"4","iskValue":"43050000"}}},"46153":{"sell":{"exclGone":{"amount":"4","high":"19000000.00","low":"19000000.00","avg":"15200000.00","orderNum":"4","iskValue":"76000000"}}},"46154":{"sell":{"exclGone":{"amount":"4","high":"21800000.00","low":"21800000.00","avg":"17440000.00","orderNum":"4","iskValue":"87200000"}}},"46155":{"sell":{"exclGone":{"amount":"3","high":"29260000.00","low":"29260000.00","avg":"21945000.00","orderNum":"3","iskValue":"87780000"}}},"46156":{"sell":{"exclGone":{"amount":"3","high":"36900000.00","low":"36900000.00","avg":"27675000.00","orderNum":"3","iskValue":"110700000"}}},"46157":{"sell":{"exclGone":{"amount":"3","high":"17990000.00","low":"17990000.00","avg":"13492500.00","orderNum":"3","iskValue":"53970000"}}},"46158":{"sell":{"exclGone":{"amount":"1","high":"16000000.00","low":"16000000.00","avg":"16000000.00","orderNum":"1","iskValue":"16000000"}}},"46161":{"sell":{"exclGone":{"amount":"1","high":"15790000.00","low":"15790000.00","avg":"15790000.00","orderNum":"1","iskValue":"15790000"}}},"46162":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"46163":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"46164":{"sell":{"exclGone":{"amount":"2","high":"14120000.00","low":"14120000.00","avg":"9413333.33","orderNum":"2","iskValue":"28240000"}}},"46168":{"sell":{"exclGone":{"amount":"1","high":"12800000.00","low":"12800000.00","avg":"12800000.00","orderNum":"1","iskValue":"12800000"}}},"46169":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"46170":{"sell":{"exclGone":{"amount":"10","high":"10450000.00","low":"10450000.00","avg":"10450000.00","orderNum":"1","iskValue":"104500000"}}},"46171":{"sell":{"exclGone":{"amount":"1","high":"11990000.00","low":"11990000.00","avg":"11990000.00","orderNum":"1","iskValue":"11990000"}}},"46172":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"46176":{"sell":{"exclGone":{"amount":"2","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"26000000"}}},"46177":{"sell":{"exclGone":{"amount":"10","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"130000000"}}},"46181":{"sell":{"exclGone":{"amount":"8","high":"10440000.00","low":"10440000.00","avg":"10440000.00","orderNum":"1","iskValue":"83520000"}}},"46183":{"sell":{"exclGone":{"amount":"1","high":"10550000.00","low":"10550000.00","avg":"10550000.00","orderNum":"1","iskValue":"10550000"}}},"46184":{"sell":{"exclGone":{"amount":"11","high":"10130000.00","low":"10130000.00","avg":"9285833.33","orderNum":"2","iskValue":"111430000"}}},"46185":{"sell":{"exclGone":{"amount":"14","high":"10150000.00","low":"10140000.00","avg":"7888888.89","orderNum":"2","iskValue":"142000000"}}},"46204":{"sell":{"exclGone":{"amount":"1","high":"20900000.00","low":"20900000.00","avg":"20900000.00","orderNum":"1","iskValue":"20900000"}}},"46208":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"46209":{"sell":{"exclGone":{"amount":"5","high":"20000000.00","low":"20000000.00","avg":"11111111.11","orderNum":"2","iskValue":"100000000"}}},"46211":{"sell":{"exclGone":{"amount":"1","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"26000000"}}},"46214":{"sell":{"exclGone":{"amount":"2","high":"23000000.00","low":"22500000.00","avg":"15166666.67","orderNum":"2","iskValue":"45500000"}}},"46215":{"sell":{"exclGone":{"amount":"2","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"41860000"}}},"46217":{"sell":{"exclGone":{"amount":"5","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"130000000"}}},"46218":{"sell":{"exclGone":{"amount":"2","high":"22990000.00","low":"22000000.00","avg":"14996666.67","orderNum":"2","iskValue":"44990000"}}},"46219":{"sell":{"exclGone":{"amount":"3","high":"2800000.00","low":"2788000.00","avg":"1675200.00","orderNum":"2","iskValue":"8376000"}}},"46220":{"sell":{"exclGone":{"amount":"1","high":"999000.00","low":"999000.00","avg":"999000.00","orderNum":"1","iskValue":"999000"}}},"46222":{"sell":{"exclGone":{"amount":"1","high":"2998000.00","low":"2998000.00","avg":"2998000.00","orderNum":"1","iskValue":"2998000"}}},"46223":{"sell":{"exclGone":{"amount":"1","high":"10720000.00","low":"10720000.00","avg":"10720000.00","orderNum":"1","iskValue":"10720000"}}},"46229":{"sell":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"46232":{"sell":{"exclGone":{"amount":"3","high":"1779000.00","low":"1779000.00","avg":"1067400.00","orderNum":"2","iskValue":"5337000"}}},"46233":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"46241":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"46287":{"buy":{"exclGone":{"amount":"67","high":"250.70","low":"250.70","avg":"250.70","orderNum":"1","iskValue":"16797"}}},"46300":{"buy":{"exclGone":{"amount":"285","high":"1657.00","low":"1657.00","avg":"1657.00","orderNum":"1","iskValue":"472245"}}},"46323":{"sell":{"exclGone":{"amount":"3","high":"409500000.00","low":"409000000.00","avg":"306975000.00","orderNum":"3","iskValue":"1227900000"}}},"46355":{"sell":{"exclGone":{"amount":"4","high":"369300.00","low":"369300.00","avg":"211028.57","orderNum":"2","iskValue":"1477200"}},"buy":{"exclGone":{"amount":"14","high":"215800.00","low":"215800.00","avg":"177717.65","orderNum":"3","iskValue":"3021200"}}},"46356":{"sell":{"exclGone":{"amount":"305","high":"1098000.00","low":"1085000.00","avg":"1078692.56","orderNum":"14","iskValue":"333316000"}},"buy":{"exclGone":{"amount":"166","high":"808700.00","low":"808400.00","avg":"789472.94","orderNum":"3","iskValue":"134210400"}}},"46365":{"sell":{"exclGone":{"amount":"30","high":"388600.00","low":"388500.00","avg":"208171.43","orderNum":"3","iskValue":"11657600"}}},"46366":{"sell":{"exclGone":{"amount":"74","high":"736400.00","low":"736400.00","avg":"698635.90","orderNum":"2","iskValue":"54493600"}},"buy":{"exclGone":{"amount":"116","high":"463100.00","low":"463100.00","avg":"265938.61","orderNum":"2","iskValue":"53719600"}}},"46367":{"buy":{"exclGone":{"amount":"2","high":"201200.00","low":"201200.00","avg":"201200.00","orderNum":"1","iskValue":"402400"}}},"46368":{"sell":{"exclGone":{"amount":"160","high":"672200.00","low":"672200.00","avg":"663901.23","orderNum":"5","iskValue":"107552000"}},"buy":{"exclGone":{"amount":"2","high":"435200.00","low":"435200.00","avg":"435200.00","orderNum":"1","iskValue":"870400"}}},"46370":{"sell":{"exclGone":{"amount":"40","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"34000000"}}},"46372":{"sell":{"exclGone":{"amount":"46","high":"528300.00","low":"528300.00","avg":"528300.00","orderNum":"1","iskValue":"24301800"}}},"46375":{"sell":{"exclGone":{"amount":"168","high":"36940000.00","low":"36890000.00","avg":"36058604.65","orderNum":"46","iskValue":"6202080000"}},"buy":{"exclGone":{"amount":"4","high":"34160000.00","low":"34050000.00","avg":"27286000.00","orderNum":"4","iskValue":"136430000"}}},"46381":{"buy":{"exclGone":{"amount":"89","high":"5712000.00","low":"5710000.00","avg":"5134151.52","orderNum":"19","iskValue":"508281000"}}},"46536":{"sell":{"exclGone":{"amount":"2","high":"18980000.00","low":"18980000.00","avg":"12653333.33","orderNum":"2","iskValue":"37960000"}}},"46577":{"sell":{"exclGone":{"amount":"4","high":"336000000.00","low":"336000000.00","avg":"336000000.00","orderNum":"1","iskValue":"1344000000"}}},"46635":{"sell":{"exclGone":{"amount":"1","high":"314000000.00","low":"314000000.00","avg":"314000000.00","orderNum":"1","iskValue":"314000000"}}},"46675":{"buy":{"exclGone":{"amount":"1480","high":"3203.00","low":"3203.00","avg":"1655.18","orderNum":"2","iskValue":"4740440"}}},"46676":{"buy":{"exclGone":{"amount":"1314","high":"2606.00","low":"2606.00","avg":"1730.31","orderNum":"2","iskValue":"3424284"}}},"46677":{"buy":{"exclGone":{"amount":"383","high":"5139.00","low":"5139.00","avg":"5139.00","orderNum":"1","iskValue":"1968237"}}},"46678":{"buy":{"exclGone":{"amount":"90","high":"2526.00","low":"2526.00","avg":"2526.00","orderNum":"1","iskValue":"227340"}}},"46679":{"buy":{"exclGone":{"amount":"14181","high":"1850.00","low":"1850.00","avg":"1631.52","orderNum":"13","iskValue":"26234850"}}},"46686":{"buy":{"exclGone":{"amount":"140","high":"22.74","low":"22.74","avg":"16.24","orderNum":"2","iskValue":"3183"}}},"46708":{"buy":{"exclGone":{"amount":"2","high":"308200.00","low":"308200.00","avg":"205466.67","orderNum":"2","iskValue":"616400"}}},"46713":{"buy":{"exclGone":{"amount":"1","high":"559500.00","low":"559500.00","avg":"559500.00","orderNum":"1","iskValue":"559500"}}},"46750":{"sell":{"exclGone":{"amount":"1","high":"1110000.00","low":"1110000.00","avg":"1110000.00","orderNum":"1","iskValue":"1110000"}}},"46775":{"buy":{"exclGone":{"amount":"1","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"10100"}}},"46779":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"46780":{"sell":{"exclGone":{"amount":"1","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"2300000"}},"buy":{"exclGone":{"amount":"1","high":"5164.00","low":"5164.00","avg":"5164.00","orderNum":"1","iskValue":"5164"}}},"46805":{"buy":{"exclGone":{"amount":"1","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"1010"}}},"46812":{"buy":{"exclGone":{"amount":"1","high":"2600000.00","low":"2600000.00","avg":"2600000.00","orderNum":"1","iskValue":"2600000"}}},"46814":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"46816":{"sell":{"exclGone":{"amount":"1","high":"479800.00","low":"479800.00","avg":"479800.00","orderNum":"1","iskValue":"479800"}}},"46817":{"buy":{"exclGone":{"amount":"1","high":"1650000.00","low":"1650000.00","avg":"1650000.00","orderNum":"1","iskValue":"1650000"}}},"46828":{"buy":{"exclGone":{"amount":"1","high":"117000.00","low":"117000.00","avg":"117000.00","orderNum":"1","iskValue":"117000"}}},"46832":{"buy":{"exclGone":{"amount":"1","high":"10030.00","low":"10030.00","avg":"10030.00","orderNum":"1","iskValue":"10030"}}},"46833":{"sell":{"exclGone":{"amount":"1","high":"2370000.00","low":"2370000.00","avg":"2370000.00","orderNum":"1","iskValue":"2370000"}}},"46837":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"46838":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"46839":{"buy":{"exclGone":{"amount":"1","high":"143200.00","low":"143200.00","avg":"143200.00","orderNum":"1","iskValue":"143200"}}},"46853":{"buy":{"exclGone":{"amount":"1","high":"252700.00","low":"252700.00","avg":"252700.00","orderNum":"1","iskValue":"252700"}}},"46855":{"buy":{"exclGone":{"amount":"1","high":"1505000.00","low":"1505000.00","avg":"1505000.00","orderNum":"1","iskValue":"1505000"}}},"46856":{"buy":{"exclGone":{"amount":"1","high":"2009000.00","low":"2009000.00","avg":"2009000.00","orderNum":"1","iskValue":"2009000"}}},"46858":{"sell":{"exclGone":{"amount":"1","high":"14870000.00","low":"14870000.00","avg":"14870000.00","orderNum":"1","iskValue":"14870000"}}},"46859":{"sell":{"exclGone":{"amount":"4","high":"8000000.00","low":"8000000.00","avg":"6400000.00","orderNum":"4","iskValue":"32000000"}}},"46863":{"buy":{"exclGone":{"amount":"1","high":"1001000.00","low":"1001000.00","avg":"1001000.00","orderNum":"1","iskValue":"1001000"}}},"46867":{"sell":{"exclGone":{"amount":"2","high":"4487000.00","low":"4486000.00","avg":"2991000.00","orderNum":"2","iskValue":"8973000"}}},"46868":{"sell":{"exclGone":{"amount":"1","high":"3297000.00","low":"3297000.00","avg":"3297000.00","orderNum":"1","iskValue":"3297000"}},"buy":{"exclGone":{"amount":"3","high":"275600.00","low":"275600.00","avg":"275600.00","orderNum":"1","iskValue":"826800"}}},"46869":{"sell":{"exclGone":{"amount":"1","high":"4950000.00","low":"4950000.00","avg":"4950000.00","orderNum":"1","iskValue":"4950000"}}},"46873":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"46875":{"sell":{"exclGone":{"amount":"1","high":"17180000.00","low":"17180000.00","avg":"17180000.00","orderNum":"1","iskValue":"17180000"}}},"46879":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"46880":{"sell":{"exclGone":{"amount":"2","high":"1387000.00","low":"1387000.00","avg":"924666.67","orderNum":"2","iskValue":"2774000"}}},"46882":{"buy":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"100000"}}},"46889":{"buy":{"exclGone":{"amount":"1","high":"2.01","low":"2.01","avg":"2.01","orderNum":"1","iskValue":"2"}}},"46891":{"buy":{"exclGone":{"amount":"1","high":"301600.00","low":"301600.00","avg":"301600.00","orderNum":"1","iskValue":"301600"}}},"46893":{"sell":{"exclGone":{"amount":"51","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"51000000"}}},"46894":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"50000"}}},"46896":{"sell":{"exclGone":{"amount":"1","high":"4421000.00","low":"4421000.00","avg":"4421000.00","orderNum":"1","iskValue":"4421000"}},"buy":{"exclGone":{"amount":"3","high":"2828000.00","low":"2828000.00","avg":"2121000.00","orderNum":"3","iskValue":"8484000"}}},"46899":{"buy":{"exclGone":{"amount":"1","high":"12760.00","low":"12760.00","avg":"12760.00","orderNum":"1","iskValue":"12760"}}},"46907":{"buy":{"exclGone":{"amount":"2","high":"308100.00","low":"308100.00","avg":"308100.00","orderNum":"1","iskValue":"616200"}}},"46908":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"46909":{"sell":{"exclGone":{"amount":"1","high":"4400000.00","low":"4400000.00","avg":"4400000.00","orderNum":"1","iskValue":"4400000"}}},"46911":{"buy":{"exclGone":{"amount":"1","high":"156300.00","low":"156300.00","avg":"156300.00","orderNum":"1","iskValue":"156300"}}},"46913":{"buy":{"exclGone":{"amount":"1","high":"1143.00","low":"1143.00","avg":"1143.00","orderNum":"1","iskValue":"1143"}}},"46914":{"buy":{"exclGone":{"amount":"2","high":"1954000.00","low":"1951000.00","avg":"1301666.67","orderNum":"2","iskValue":"3905000"}}},"46917":{"sell":{"exclGone":{"amount":"1","high":"6996000.00","low":"6996000.00","avg":"6996000.00","orderNum":"1","iskValue":"6996000"}}},"46918":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"46923":{"buy":{"exclGone":{"amount":"1","high":"325000.00","low":"325000.00","avg":"325000.00","orderNum":"1","iskValue":"325000"}}},"46925":{"sell":{"exclGone":{"amount":"1","high":"3949000.00","low":"3949000.00","avg":"3949000.00","orderNum":"1","iskValue":"3949000"}}},"46928":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"46929":{"buy":{"exclGone":{"amount":"2","high":"5214.00","low":"5214.00","avg":"3476.00","orderNum":"2","iskValue":"10428"}}},"46930":{"buy":{"exclGone":{"amount":"1","high":"30010.00","low":"30010.00","avg":"30010.00","orderNum":"1","iskValue":"30010"}}},"46931":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"46934":{"sell":{"exclGone":{"amount":"2","high":"1595000.00","low":"1595000.00","avg":"1063333.33","orderNum":"2","iskValue":"3190000"}}},"46940":{"buy":{"exclGone":{"amount":"1","high":"40.00","low":"40.00","avg":"40.00","orderNum":"1","iskValue":"40"}}},"46941":{"sell":{"exclGone":{"amount":"2","high":"4990000.00","low":"4990000.00","avg":"4990000.00","orderNum":"1","iskValue":"9980000"}}},"46945":{"buy":{"exclGone":{"amount":"1","high":"10020.00","low":"10020.00","avg":"10020.00","orderNum":"1","iskValue":"10020"}}},"46953":{"buy":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}}},"46954":{"buy":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"46960":{"sell":{"exclGone":{"amount":"1","high":"3699000.00","low":"3699000.00","avg":"3699000.00","orderNum":"1","iskValue":"3699000"}}},"46970":{"buy":{"exclGone":{"amount":"1","high":"2001.00","low":"2001.00","avg":"2001.00","orderNum":"1","iskValue":"2001"}}},"46973":{"sell":{"exclGone":{"amount":"1","high":"5999000.00","low":"5999000.00","avg":"5999000.00","orderNum":"1","iskValue":"5999000"}}},"46978":{"buy":{"exclGone":{"amount":"1","high":"56330.00","low":"56330.00","avg":"56330.00","orderNum":"1","iskValue":"56330"}}},"46985":{"sell":{"exclGone":{"amount":"1","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"8999000"}}},"46986":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"46987":{"sell":{"exclGone":{"amount":"1","high":"8749000.00","low":"8749000.00","avg":"8749000.00","orderNum":"1","iskValue":"8749000"}}},"46993":{"buy":{"exclGone":{"amount":"1","high":"170.00","low":"170.00","avg":"170.00","orderNum":"1","iskValue":"170"}}},"46994":{"sell":{"exclGone":{"amount":"1","high":"5990000.00","low":"5990000.00","avg":"5990000.00","orderNum":"1","iskValue":"5990000"}}},"46996":{"sell":{"exclGone":{"amount":"1","high":"1699000.00","low":"1699000.00","avg":"1699000.00","orderNum":"1","iskValue":"1699000"}},"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"46999":{"buy":{"exclGone":{"amount":"1","high":"3996000.00","low":"3996000.00","avg":"3996000.00","orderNum":"1","iskValue":"3996000"}}},"47006":{"buy":{"exclGone":{"amount":"2","high":"25010.00","low":"25010.00","avg":"25010.00","orderNum":"1","iskValue":"50020"}}},"47028":{"sell":{"exclGone":{"amount":"45","high":"41980000.00","low":"39960000.00","avg":"39950869.57","orderNum":"16","iskValue":"1837740000"}},"buy":{"exclGone":{"amount":"2","high":"39110000.00","low":"39110000.00","avg":"26073333.33","orderNum":"2","iskValue":"78220000"}}},"47029":{"sell":{"exclGone":{"amount":"1","high":"16420000.00","low":"16420000.00","avg":"16420000.00","orderNum":"1","iskValue":"16420000"}}},"47035":{"sell":{"exclGone":{"amount":"1","high":"9692000.00","low":"9692000.00","avg":"9692000.00","orderNum":"1","iskValue":"9692000"}}},"47037":{"sell":{"exclGone":{"amount":"10","high":"23470000.00","low":"23430000.00","avg":"15633333.33","orderNum":"2","iskValue":"234500000"}},"buy":{"exclGone":{"amount":"2","high":"17450000.00","low":"17450000.00","avg":"17450000.00","orderNum":"1","iskValue":"34900000"}}},"47053":{"buy":{"exclGone":{"amount":"1","high":"1424000.00","low":"1424000.00","avg":"1424000.00","orderNum":"1","iskValue":"1424000"}}},"47131":{"sell":{"exclGone":{"amount":"1","high":"20980000.00","low":"20980000.00","avg":"20980000.00","orderNum":"1","iskValue":"20980000"}}},"47134":{"sell":{"exclGone":{"amount":"4","high":"34780000.00","low":"34780000.00","avg":"27824000.00","orderNum":"2","iskValue":"139120000"}}},"47135":{"sell":{"exclGone":{"amount":"10","high":"50390000.00","low":"47210000.00","avg":"39871666.67","orderNum":"2","iskValue":"478460000"}}},"47136":{"sell":{"exclGone":{"amount":"3","high":"46210000.00","low":"46210000.00","avg":"46210000.00","orderNum":"1","iskValue":"138630000"}}},"47138":{"sell":{"exclGone":{"amount":"3","high":"10000000.00","low":"9935000.00","avg":"5987000.00","orderNum":"2","iskValue":"29935000"}}},"47139":{"sell":{"exclGone":{"amount":"6","high":"9976000.00","low":"9973000.00","avg":"5440090.91","orderNum":"2","iskValue":"59841000"}}},"47140":{"sell":{"exclGone":{"amount":"21","high":"8532000.00","low":"8531000.00","avg":"7790043.48","orderNum":"3","iskValue":"179171000"}}},"47142":{"sell":{"exclGone":{"amount":"13","high":"21130000.00","low":"21130000.00","avg":"21130000.00","orderNum":"1","iskValue":"274690000"}}},"47143":{"sell":{"exclGone":{"amount":"3","high":"18100000.00","low":"18100000.00","avg":"18100000.00","orderNum":"1","iskValue":"54300000"}}},"47144":{"sell":{"exclGone":{"amount":"13","high":"21950000.00","low":"21950000.00","avg":"21950000.00","orderNum":"1","iskValue":"285350000"}}},"47183":{"buy":{"exclGone":{"amount":"3","high":"25000.00","low":"25000.00","avg":"15000.00","orderNum":"2","iskValue":"75000"}}},"47187":{"buy":{"exclGone":{"amount":"2","high":"2400.00","low":"2400.00","avg":"2400.00","orderNum":"1","iskValue":"4800"}}},"47190":{"buy":{"exclGone":{"amount":"11","high":"9000.00","low":"9000.00","avg":"6187.50","orderNum":"5","iskValue":"99000"}}},"47191":{"buy":{"exclGone":{"amount":"4","high":"41240.00","low":"41240.00","avg":"32992.00","orderNum":"2","iskValue":"164960"}}},"47192":{"buy":{"exclGone":{"amount":"2","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"22000"}}},"47193":{"buy":{"exclGone":{"amount":"5","high":"10100.00","low":"10100.00","avg":"8416.67","orderNum":"3","iskValue":"50500"}}},"47254":{"sell":{"exclGone":{"amount":"3","high":"9999.00","low":"9999.00","avg":"5999.40","orderNum":"2","iskValue":"29997"}},"buy":{"exclGone":{"amount":"11","high":"1040.00","low":"1040.00","avg":"1040.00","orderNum":"1","iskValue":"11440"}}},"47255":{"sell":{"exclGone":{"amount":"199","high":"35840.00","low":"16200.00","avg":"35389.45","orderNum":"38","iskValue":"7077890"}},"buy":{"exclGone":{"amount":"107","high":"9223.00","low":"9214.00","avg":"9135.44","orderNum":"26","iskValue":"986628"}}},"47256":{"sell":{"exclGone":{"amount":"129","high":"4153.00","low":"120.40","avg":"667.29","orderNum":"7","iskValue":"92086"}},"buy":{"exclGone":{"amount":"72","high":"120.30","low":"120.30","avg":"118.65","orderNum":"5","iskValue":"8661"}}},"47257":{"sell":{"exclGone":{"amount":"261","high":"330900.00","low":"328400.00","avg":"323258.80","orderNum":"53","iskValue":"86310100"}},"buy":{"exclGone":{"amount":"64","high":"289200.00","low":"274500.00","avg":"262804.29","orderNum":"27","iskValue":"18396300"}}},"47258":{"sell":{"exclGone":{"amount":"12","high":"30000000.00","low":"19800000.00","avg":"23765384.62","orderNum":"7","iskValue":"308950000"}},"buy":{"exclGone":{"amount":"4","high":"20040000.00","low":"17120000.00","avg":"14858000.00","orderNum":"4","iskValue":"74290000"}}},"47269":{"sell":{"exclGone":{"amount":"3","high":"19300000.00","low":"18600000.00","avg":"14300000.00","orderNum":"3","iskValue":"57200000"}},"buy":{"exclGone":{"amount":"1","high":"17730000.00","low":"17730000.00","avg":"17730000.00","orderNum":"1","iskValue":"17730000"}}},"47270":{"sell":{"exclGone":{"amount":"15","high":"71250000.00","low":"71000000.00","avg":"66700000.00","orderNum":"13","iskValue":"1067200000"}},"buy":{"exclGone":{"amount":"5","high":"67060000.00","low":"67050000.00","avg":"55881666.67","orderNum":"4","iskValue":"335290000"}}},"47271":{"sell":{"exclGone":{"amount":"2","high":"435000000.00","low":"434900000.00","avg":"289966666.67","orderNum":"2","iskValue":"869900000"}},"buy":{"exclGone":{"amount":"3","high":"405000000.00","low":"401000000.00","avg":"302750000.00","orderNum":"3","iskValue":"1211000000"}}},"47272":{"buy":{"exclGone":{"amount":"1","high":"16140000.00","low":"16140000.00","avg":"16140000.00","orderNum":"1","iskValue":"16140000"}}},"47273":{"buy":{"exclGone":{"amount":"4","high":"27780000.00","low":"27760000.00","avg":"22212000.00","orderNum":"2","iskValue":"111060000"}}},"47274":{"sell":{"exclGone":{"amount":"1","high":"45280000.00","low":"45280000.00","avg":"45280000.00","orderNum":"1","iskValue":"45280000"}}},"47297":{"buy":{"exclGone":{"amount":"3","high":"30330000.00","low":"30330000.00","avg":"22747500.00","orderNum":"3","iskValue":"90990000"}}},"47298":{"sell":{"exclGone":{"amount":"1","high":"152300000.00","low":"152300000.00","avg":"152300000.00","orderNum":"1","iskValue":"152300000"}}},"47299":{"buy":{"exclGone":{"amount":"65","high":"1316000.00","low":"1310000.00","avg":"1274522.39","orderNum":"19","iskValue":"85393000"}}},"47300":{"buy":{"exclGone":{"amount":"1000","high":"415.10","low":"408.60","avg":"372.64","orderNum":"3","iskValue":"409900"}}},"47302":{"buy":{"exclGone":{"amount":"500","high":"6310.00","low":"6310.00","avg":"5258.33","orderNum":"2","iskValue":"3155000"}}},"47323":{"sell":{"exclGone":{"amount":"1","high":"255900000.00","low":"255900000.00","avg":"255900000.00","orderNum":"1","iskValue":"255900000"}}},"47325":{"sell":{"exclGone":{"amount":"1","high":"305000000.00","low":"305000000.00","avg":"305000000.00","orderNum":"1","iskValue":"305000000"}}},"47330":{"sell":{"exclGone":{"amount":"1","high":"213400000.00","low":"213400000.00","avg":"213400000.00","orderNum":"1","iskValue":"213400000"}}},"47334":{"sell":{"exclGone":{"amount":"2","high":"107400000.00","low":"107400000.00","avg":"71600000.00","orderNum":"2","iskValue":"214800000"}}},"47336":{"sell":{"exclGone":{"amount":"10","high":"1587000.00","low":"1585000.00","avg":"1057333.33","orderNum":"4","iskValue":"15860000"}}},"47340":{"sell":{"exclGone":{"amount":"2","high":"115900000.00","low":"115900000.00","avg":"115900000.00","orderNum":"1","iskValue":"231800000"}}},"47342":{"sell":{"exclGone":{"amount":"1","high":"127200000.00","low":"127200000.00","avg":"127200000.00","orderNum":"1","iskValue":"127200000"}},"buy":{"exclGone":{"amount":"1","high":"79300000.00","low":"79300000.00","avg":"79300000.00","orderNum":"1","iskValue":"79300000"}}},"47351":{"sell":{"exclGone":{"amount":"2","high":"56620000.00","low":"56610000.00","avg":"37743333.33","orderNum":"2","iskValue":"113230000"}}},"47352":{"sell":{"exclGone":{"amount":"1","high":"25660000.00","low":"25660000.00","avg":"25660000.00","orderNum":"1","iskValue":"25660000"}}},"47356":{"sell":{"exclGone":{"amount":"1","high":"30510000.00","low":"30510000.00","avg":"30510000.00","orderNum":"1","iskValue":"30510000"}}},"47360":{"sell":{"exclGone":{"amount":"1","high":"62130000.00","low":"62130000.00","avg":"62130000.00","orderNum":"1","iskValue":"62130000"}}},"47362":{"sell":{"exclGone":{"amount":"1","high":"190300000.00","low":"190300000.00","avg":"190300000.00","orderNum":"1","iskValue":"190300000"}}},"47366":{"sell":{"exclGone":{"amount":"4","high":"79900000.00","low":"79900000.00","avg":"63920000.00","orderNum":"3","iskValue":"319600000"}}},"47368":{"sell":{"exclGone":{"amount":"1","high":"48990000.00","low":"48990000.00","avg":"48990000.00","orderNum":"1","iskValue":"48990000"}}},"47447":{"sell":{"exclGone":{"amount":"1","high":"19450000.00","low":"19450000.00","avg":"19450000.00","orderNum":"1","iskValue":"19450000"}},"buy":{"exclGone":{"amount":"3","high":"17520000.00","low":"17500000.00","avg":"10508000.00","orderNum":"2","iskValue":"52540000"}}},"47448":{"sell":{"exclGone":{"amount":"1","high":"371500000.00","low":"371500000.00","avg":"371500000.00","orderNum":"1","iskValue":"371500000"}}},"47466":{"sell":{"exclGone":{"amount":"13","high":"222000000.00","low":"218200000.00","avg":"204064285.71","orderNum":"10","iskValue":"2856900000"}}},"47475":{"buy":{"exclGone":{"amount":"9","high":"280400.00","low":"280300.00","avg":"252340.00","orderNum":"7","iskValue":"2523400"}}},"47476":{"buy":{"exclGone":{"amount":"5","high":"164600.00","low":"164600.00","avg":"137166.67","orderNum":"4","iskValue":"823000"}}},"47477":{"buy":{"exclGone":{"amount":"5","high":"30750.00","low":"30750.00","avg":"25625.00","orderNum":"4","iskValue":"153750"}}},"47478":{"buy":{"exclGone":{"amount":"2","high":"37820.00","low":"37820.00","avg":"25213.33","orderNum":"2","iskValue":"75640"}}},"47479":{"buy":{"exclGone":{"amount":"12","high":"23000.00","low":"23000.00","avg":"21230.77","orderNum":"7","iskValue":"276000"}}},"47480":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"47497":{"sell":{"exclGone":{"amount":"1","high":"5609000.00","low":"5609000.00","avg":"5609000.00","orderNum":"1","iskValue":"5609000"}}},"47502":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"47506":{"sell":{"exclGone":{"amount":"2","high":"3800000.00","low":"3800000.00","avg":"2533333.33","orderNum":"2","iskValue":"7600000"}}},"47532":{"sell":{"exclGone":{"amount":"1","high":"44970000.00","low":"44970000.00","avg":"44970000.00","orderNum":"1","iskValue":"44970000"}}},"47546":{"buy":{"exclGone":{"amount":"1","high":"200400.00","low":"200400.00","avg":"200400.00","orderNum":"1","iskValue":"200400"}}},"47548":{"sell":{"exclGone":{"amount":"1","high":"905000.00","low":"905000.00","avg":"905000.00","orderNum":"1","iskValue":"905000"}},"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"47610":{"buy":{"exclGone":{"amount":"2","high":"1006000.00","low":"1006000.00","avg":"1006000.00","orderNum":"1","iskValue":"2012000"}}},"47648":{"sell":{"exclGone":{"amount":"3","high":"1980000.00","low":"1450000.00","avg":"1350000.00","orderNum":"3","iskValue":"5400000"}}},"47699":{"sell":{"exclGone":{"amount":"2","high":"149700.00","low":"149700.00","avg":"99800.00","orderNum":"2","iskValue":"299400"}},"buy":{"exclGone":{"amount":"3","high":"91050.00","low":"91050.00","avg":"91050.00","orderNum":"1","iskValue":"273150"}}},"47700":{"sell":{"exclGone":{"amount":"4","high":"98530000.00","low":"89800000.00","avg":"73642000.00","orderNum":"4","iskValue":"368210000"}},"buy":{"exclGone":{"amount":"11","high":"81690000.00","low":"81510000.00","avg":"74754166.67","orderNum":"9","iskValue":"897050000"}}},"47701":{"sell":{"exclGone":{"amount":"14","high":"2247000.00","low":"2242000.00","avg":"1427863.64","orderNum":"4","iskValue":"31413000"}},"buy":{"exclGone":{"amount":"79","high":"2073000.00","low":"2073000.00","avg":"2021814.81","orderNum":"18","iskValue":"163767000"}}},"47729":{"sell":{"exclGone":{"amount":"2","high":"124800.00","low":"120000.00","avg":"81600.00","orderNum":"2","iskValue":"244800"}},"buy":{"exclGone":{"amount":"133","high":"59710.00","low":"59650.00","avg":"56308.44","orderNum":"33","iskValue":"7939490"}}},"47730":{"sell":{"exclGone":{"amount":"18","high":"7983000.00","low":"7980000.00","avg":"7182850.00","orderNum":"7","iskValue":"143657000"}},"buy":{"exclGone":{"amount":"22","high":"5812000.00","low":"5789000.00","avg":"4401551.72","orderNum":"8","iskValue":"127645000"}}},"47731":{"sell":{"exclGone":{"amount":"33","high":"643500.00","low":"643400.00","avg":"408348.08","orderNum":"3","iskValue":"21234100"}},"buy":{"exclGone":{"amount":"39","high":"416300.00","low":"416000.00","avg":"395904.88","orderNum":"15","iskValue":"16232100"}}},"47733":{"sell":{"exclGone":{"amount":"2","high":"99970.00","low":"99910.00","avg":"66626.67","orderNum":"2","iskValue":"199880"}},"buy":{"exclGone":{"amount":"116","high":"48950.00","low":"48930.00","avg":"48528.38","orderNum":"31","iskValue":"5677820"}}},"47734":{"sell":{"exclGone":{"amount":"18","high":"16530000.00","low":"16430000.00","avg":"14828500.00","orderNum":"8","iskValue":"296570000"}},"buy":{"exclGone":{"amount":"26","high":"14250000.00","low":"14030000.00","avg":"13060714.29","orderNum":"10","iskValue":"365700000"}}},"47735":{"sell":{"exclGone":{"amount":"5","high":"797700.00","low":"797700.00","avg":"797700.00","orderNum":"1","iskValue":"3988500"}},"buy":{"exclGone":{"amount":"69","high":"722400.00","low":"722200.00","avg":"711991.43","orderNum":"19","iskValue":"49839400"}}},"47737":{"sell":{"exclGone":{"amount":"19","high":"1518000.00","low":"998000.00","avg":"1044608.70","orderNum":"5","iskValue":"24026000"}},"buy":{"exclGone":{"amount":"15","high":"682500.00","low":"682100.00","avg":"602017.65","orderNum":"8","iskValue":"10234300"}}},"47738":{"sell":{"exclGone":{"amount":"3","high":"50910000.00","low":"50910000.00","avg":"38182500.00","orderNum":"2","iskValue":"152730000"}},"buy":{"exclGone":{"amount":"3","high":"42400000.00","low":"42230000.00","avg":"31757500.00","orderNum":"3","iskValue":"127030000"}}},"47739":{"sell":{"exclGone":{"amount":"24","high":"4313000.00","low":"4312000.00","avg":"3696714.29","orderNum":"6","iskValue":"103508000"}},"buy":{"exclGone":{"amount":"8","high":"3706000.00","low":"3706000.00","avg":"2695272.73","orderNum":"3","iskValue":"29648000"}}},"47741":{"sell":{"exclGone":{"amount":"25","high":"15260000.00","low":"15030000.00","avg":"9960789.47","orderNum":"4","iskValue":"378510000"}},"buy":{"exclGone":{"amount":"9","high":"12120000.00","low":"11940000.00","avg":"10778000.00","orderNum":"6","iskValue":"107780000"}}},"47742":{"sell":{"exclGone":{"amount":"26","high":"2889000.00","low":"2866000.00","avg":"2410483.87","orderNum":"6","iskValue":"74725000"}},"buy":{"exclGone":{"amount":"33","high":"2292000.00","low":"2290000.00","avg":"2100166.67","orderNum":"16","iskValue":"75606000"}}},"47743":{"sell":{"exclGone":{"amount":"7","high":"18240000.00","low":"18240000.00","avg":"15960000.00","orderNum":"3","iskValue":"127680000"}},"buy":{"exclGone":{"amount":"5","high":"17050000.00","low":"17030000.00","avg":"14200000.00","orderNum":"4","iskValue":"85200000"}}},"47744":{"sell":{"exclGone":{"amount":"19","high":"4850000.00","low":"4799000.00","avg":"2858906.25","orderNum":"3","iskValue":"91485000"}},"buy":{"exclGone":{"amount":"18","high":"4302000.00","low":"4300000.00","avg":"4074842.11","orderNum":"6","iskValue":"77422000"}}},"47746":{"sell":{"exclGone":{"amount":"2","high":"300000.00","low":"299000.00","avg":"199666.67","orderNum":"2","iskValue":"599000"}},"buy":{"exclGone":{"amount":"30","high":"225600.00","low":"222200.00","avg":"216635.48","orderNum":"13","iskValue":"6715700"}}},"47747":{"sell":{"exclGone":{"amount":"16","high":"5500000.00","low":"4496000.00","avg":"2464800.00","orderNum":"2","iskValue":"73944000"}},"buy":{"exclGone":{"amount":"13","high":"3326000.00","low":"3320000.00","avg":"3084857.14","orderNum":"7","iskValue":"43188000"}}},"47748":{"sell":{"exclGone":{"amount":"20","high":"1348000.00","low":"1348000.00","avg":"1348000.00","orderNum":"1","iskValue":"26960000"}}},"47750":{"sell":{"exclGone":{"amount":"25","high":"1373000.00","low":"1092000.00","avg":"1136153.85","orderNum":"5","iskValue":"29540000"}},"buy":{"exclGone":{"amount":"34","high":"807400.00","low":"805500.00","avg":"783474.29","orderNum":"14","iskValue":"27421600"}}},"47751":{"sell":{"exclGone":{"amount":"29","high":"22910000.00","low":"20000000.00","avg":"17438000.00","orderNum":"4","iskValue":"610330000"}},"buy":{"exclGone":{"amount":"7","high":"17400000.00","low":"17260000.00","avg":"15170000.00","orderNum":"5","iskValue":"121360000"}}},"47752":{"sell":{"exclGone":{"amount":"26","high":"5549000.00","low":"5545000.00","avg":"4651967.74","orderNum":"6","iskValue":"144211000"}},"buy":{"exclGone":{"amount":"11","high":"4407000.00","low":"4406000.00","avg":"4039333.33","orderNum":"4","iskValue":"48472000"}}},"47754":{"sell":{"exclGone":{"amount":"25","high":"2380000.00","low":"2379000.00","avg":"2051551.72","orderNum":"5","iskValue":"59495000"}},"buy":{"exclGone":{"amount":"34","high":"1757000.00","low":"1751000.00","avg":"1387279.07","orderNum":"13","iskValue":"59653000"}}},"47755":{"sell":{"exclGone":{"amount":"17","high":"78580000.00","low":"75360000.00","avg":"73611111.11","orderNum":"10","iskValue":"1325000000"}},"buy":{"exclGone":{"amount":"5","high":"70940000.00","low":"70870000.00","avg":"50647142.86","orderNum":"4","iskValue":"354530000"}}},"47756":{"sell":{"exclGone":{"amount":"12","high":"9097000.00","low":"9061000.00","avg":"7270400.00","orderNum":"4","iskValue":"109056000"}},"buy":{"exclGone":{"amount":"7","high":"8159000.00","low":"8159000.00","avg":"7139125.00","orderNum":"3","iskValue":"57113000"}}},"47761":{"sell":{"exclGone":{"amount":"787","high":"99480.00","low":"84950.00","avg":"84283.36","orderNum":"18","iskValue":"70208040"}},"buy":{"exclGone":{"amount":"1238","high":"67800.00","low":"65920.00","avg":"66919.33","orderNum":"68","iskValue":"83716080"}}},"47762":{"sell":{"exclGone":{"amount":"838","high":"15870.00","low":"9401.00","avg":"14497.06","orderNum":"23","iskValue":"12264511"}},"buy":{"exclGone":{"amount":"1065","high":"9400.00","low":"1.01","avg":"9252.45","orderNum":"80","iskValue":"9918622"}}},"47763":{"sell":{"exclGone":{"amount":"143","high":"4989.00","low":"4969.00","avg":"3315.76","orderNum":"4","iskValue":"712889"}},"buy":{"exclGone":{"amount":"97","high":"1.02","low":"1.02","avg":"1.00","orderNum":"2","iskValue":"99"}}},"47764":{"sell":{"exclGone":{"amount":"145","high":"9806.00","low":"2542.00","avg":"8849.71","orderNum":"8","iskValue":"1327456"}},"buy":{"exclGone":{"amount":"277","high":"2546.00","low":"2546.00","avg":"2536.84","orderNum":"27","iskValue":"705242"}}},"47765":{"sell":{"exclGone":{"amount":"1033","high":"23140.00","low":"18680.00","avg":"22997.79","orderNum":"22","iskValue":"23894700"}},"buy":{"exclGone":{"amount":"994","high":"18670.00","low":"1.01","avg":"18556.97","orderNum":"76","iskValue":"18501303"}}},"47766":{"buy":{"exclGone":{"amount":"20","high":"39390.00","low":"39380.00","avg":"35807.73","orderNum":"8","iskValue":"787770"}}},"47767":{"sell":{"exclGone":{"amount":"7","high":"3196000.00","low":"3196000.00","avg":"2033818.18","orderNum":"2","iskValue":"22372000"}},"buy":{"exclGone":{"amount":"1","high":"1007000.00","low":"1007000.00","avg":"1007000.00","orderNum":"1","iskValue":"1007000"}}},"47768":{"buy":{"exclGone":{"amount":"41","high":"250500.00","low":"250500.00","avg":"233420.45","orderNum":"8","iskValue":"10270500"}}},"47770":{"sell":{"exclGone":{"amount":"3","high":"168800.00","low":"168800.00","avg":"168800.00","orderNum":"1","iskValue":"506400"}},"buy":{"exclGone":{"amount":"13","high":"130900.00","low":"130900.00","avg":"106356.25","orderNum":"6","iskValue":"1701700"}}},"47771":{"sell":{"exclGone":{"amount":"7","high":"11710000.00","low":"11550000.00","avg":"6231538.46","orderNum":"2","iskValue":"81010000"}},"buy":{"exclGone":{"amount":"15","high":"6393000.00","low":"6393000.00","avg":"6393000.00","orderNum":"1","iskValue":"95895000"}}},"47772":{"sell":{"exclGone":{"amount":"25","high":"1925000.00","low":"1925000.00","avg":"1375000.00","orderNum":"3","iskValue":"48125000"}},"buy":{"exclGone":{"amount":"30","high":"1570000.00","low":"1569000.00","avg":"1518419.35","orderNum":"8","iskValue":"47071000"}}},"47774":{"sell":{"exclGone":{"amount":"1","high":"487700.00","low":"487700.00","avg":"487700.00","orderNum":"1","iskValue":"487700"}},"buy":{"exclGone":{"amount":"12","high":"247900.00","low":"247800.00","avg":"228753.85","orderNum":"8","iskValue":"2973800"}}},"47775":{"sell":{"exclGone":{"amount":"1","high":"7482000.00","low":"7482000.00","avg":"7482000.00","orderNum":"1","iskValue":"7482000"}},"buy":{"exclGone":{"amount":"1","high":"6276000.00","low":"6276000.00","avg":"6276000.00","orderNum":"1","iskValue":"6276000"}}},"47776":{"sell":{"exclGone":{"amount":"8","high":"1368000.00","low":"1368000.00","avg":"1368000.00","orderNum":"1","iskValue":"10944000"}},"buy":{"exclGone":{"amount":"5","high":"845800.00","low":"845800.00","avg":"704833.33","orderNum":"2","iskValue":"4229000"}}},"47778":{"sell":{"exclGone":{"amount":"1","high":"170000.00","low":"170000.00","avg":"170000.00","orderNum":"1","iskValue":"170000"}},"buy":{"exclGone":{"amount":"45","high":"29800.00","low":"26290.00","avg":"25843.40","orderNum":"17","iskValue":"1214640"}}},"47779":{"sell":{"exclGone":{"amount":"5","high":"1446000.00","low":"1446000.00","avg":"1446000.00","orderNum":"1","iskValue":"7230000"}},"buy":{"exclGone":{"amount":"14","high":"351100.00","low":"350200.00","avg":"327093.33","orderNum":"5","iskValue":"4906400"}}},"47780":{"buy":{"exclGone":{"amount":"56","high":"64100.00","low":"64090.00","avg":"62967.89","orderNum":"13","iskValue":"3589170"}}},"47782":{"sell":{"exclGone":{"amount":"10","high":"76830.00","low":"76830.00","avg":"40436.84","orderNum":"2","iskValue":"768300"}},"buy":{"exclGone":{"amount":"74","high":"66360.00","low":"66350.00","avg":"63766.75","orderNum":"21","iskValue":"4910040"}}},"47783":{"sell":{"exclGone":{"amount":"3","high":"1588000.00","low":"1580000.00","avg":"1188750.00","orderNum":"3","iskValue":"4755000"}},"buy":{"exclGone":{"amount":"8","high":"952400.00","low":"952400.00","avg":"846577.78","orderNum":"5","iskValue":"7619200"}}},"47784":{"sell":{"exclGone":{"amount":"1","high":"389900.00","low":"389900.00","avg":"389900.00","orderNum":"1","iskValue":"389900"}},"buy":{"exclGone":{"amount":"59","high":"350000.00","low":"350000.00","avg":"268181.82","orderNum":"13","iskValue":"20650000"}}},"47786":{"sell":{"exclGone":{"amount":"8","high":"328000.00","low":"328000.00","avg":"187428.57","orderNum":"3","iskValue":"2624000"}},"buy":{"exclGone":{"amount":"21","high":"129800.00","low":"129800.00","avg":"123900.00","orderNum":"7","iskValue":"2725800"}}},"47787":{"sell":{"exclGone":{"amount":"3","high":"5737000.00","low":"5734000.00","avg":"4301250.00","orderNum":"3","iskValue":"17205000"}},"buy":{"exclGone":{"amount":"7","high":"3824000.00","low":"3817000.00","avg":"2970777.78","orderNum":"5","iskValue":"26737000"}}},"47788":{"sell":{"exclGone":{"amount":"5","high":"290000.00","low":"289900.00","avg":"241600.00","orderNum":"2","iskValue":"1449600"}},"buy":{"exclGone":{"amount":"55","high":"260300.00","low":"260300.00","avg":"255651.79","orderNum":"12","iskValue":"14316500"}}},"47791":{"sell":{"exclGone":{"amount":"2","high":"25020000.00","low":"25020000.00","avg":"16680000.00","orderNum":"2","iskValue":"50040000"}},"buy":{"exclGone":{"amount":"8","high":"21500000.00","low":"21430000.00","avg":"19065555.56","orderNum":"6","iskValue":"171590000"}}},"47792":{"sell":{"exclGone":{"amount":"3","high":"2390000.00","low":"2390000.00","avg":"1792500.00","orderNum":"3","iskValue":"7170000"}},"buy":{"exclGone":{"amount":"30","high":"2061000.00","low":"2060000.00","avg":"1931375.00","orderNum":"11","iskValue":"61804000"}}},"47797":{"buy":{"exclGone":{"amount":"54","high":"12530.00","low":"12530.00","avg":"12302.18","orderNum":"20","iskValue":"676620"}}},"47798":{"sell":{"exclGone":{"amount":"1","high":"1235000.00","low":"1235000.00","avg":"1235000.00","orderNum":"1","iskValue":"1235000"}},"buy":{"exclGone":{"amount":"16","high":"248000.00","low":"133000.00","avg":"165733.33","orderNum":"8","iskValue":"2983200"}}},"47799":{"buy":{"exclGone":{"amount":"65","high":"44700.00","low":"44690.00","avg":"32276.33","orderNum":"14","iskValue":"2904870"}}},"47801":{"sell":{"exclGone":{"amount":"8","high":"199200.00","low":"199200.00","avg":"132800.00","orderNum":"2","iskValue":"1593600"}},"buy":{"exclGone":{"amount":"66","high":"53660.00","low":"53660.00","avg":"49881.13","orderNum":"24","iskValue":"3541560"}}},"47802":{"sell":{"exclGone":{"amount":"2","high":"27980000.00","low":"25470000.00","avg":"17816666.67","orderNum":"2","iskValue":"53450000"}},"buy":{"exclGone":{"amount":"14","high":"20230000.00","low":"20040000.00","avg":"16591764.71","orderNum":"5","iskValue":"282060000"}}},"47803":{"sell":{"exclGone":{"amount":"24","high":"1445000.00","low":"1443000.00","avg":"1386560.00","orderNum":"6","iskValue":"34664000"}},"buy":{"exclGone":{"amount":"32","high":"888500.00","low":"888500.00","avg":"861575.76","orderNum":"8","iskValue":"28432000"}}},"47805":{"sell":{"exclGone":{"amount":"5","high":"986000.00","low":"979900.00","avg":"547100.00","orderNum":"2","iskValue":"4923900"}},"buy":{"exclGone":{"amount":"44","high":"492000.00","low":"491200.00","avg":"480646.67","orderNum":"21","iskValue":"21629100"}}},"47806":{"sell":{"exclGone":{"amount":"2","high":"125900000.00","low":"125900000.00","avg":"125900000.00","orderNum":"1","iskValue":"251800000"}},"buy":{"exclGone":{"amount":"5","high":"111600000.00","low":"111200000.00","avg":"92766666.67","orderNum":"4","iskValue":"556600000"}}},"47807":{"sell":{"exclGone":{"amount":"2","high":"17290000.00","low":"17290000.00","avg":"17290000.00","orderNum":"1","iskValue":"34580000"}},"buy":{"exclGone":{"amount":"21","high":"15810000.00","low":"15640000.00","avg":"15037272.73","orderNum":"12","iskValue":"330820000"}}},"47809":{"buy":{"exclGone":{"amount":"45","high":"8984.00","low":"8984.00","avg":"8788.70","orderNum":"10","iskValue":"404280"}}},"47810":{"sell":{"exclGone":{"amount":"9","high":"763900.00","low":"763700.00","avg":"687490.00","orderNum":"2","iskValue":"6874900"}},"buy":{"exclGone":{"amount":"16","high":"450400.00","low":"450400.00","avg":"423905.88","orderNum":"5","iskValue":"7206400"}}},"47811":{"sell":{"exclGone":{"amount":"13","high":"188900.00","low":"188900.00","avg":"188900.00","orderNum":"1","iskValue":"2455700"}},"buy":{"exclGone":{"amount":"24","high":"80070.00","low":"80070.00","avg":"76867.20","orderNum":"6","iskValue":"1921680"}}},"47813":{"buy":{"exclGone":{"amount":"28","high":"72490.00","low":"72480.00","avg":"69987.59","orderNum":"7","iskValue":"2029640"}}},"47814":{"sell":{"exclGone":{"amount":"8","high":"9079000.00","low":"9079000.00","avg":"6602909.09","orderNum":"3","iskValue":"72632000"}},"buy":{"exclGone":{"amount":"13","high":"8500000.00","low":"8100000.00","avg":"7607142.86","orderNum":"5","iskValue":"106500000"}}},"47815":{"sell":{"exclGone":{"amount":"8","high":"997000.00","low":"997000.00","avg":"997000.00","orderNum":"1","iskValue":"7976000"}},"buy":{"exclGone":{"amount":"15","high":"321600.00","low":"321500.00","avg":"301412.50","orderNum":"6","iskValue":"4822600"}}},"47816":{"sell":{"exclGone":{"amount":"29","high":"722200.00","low":"722200.00","avg":"722200.00","orderNum":"1","iskValue":"20943800"}},"buy":{"exclGone":{"amount":"20","high":"427400.00","low":"427000.00","avg":"406914.29","orderNum":"7","iskValue":"8545200"}}},"47818":{"sell":{"exclGone":{"amount":"2","high":"108800000.00","low":"108800000.00","avg":"108800000.00","orderNum":"1","iskValue":"217600000"}},"buy":{"exclGone":{"amount":"2","high":"89750000.00","low":"89700000.00","avg":"59816666.67","orderNum":"2","iskValue":"179450000"}}},"47819":{"sell":{"exclGone":{"amount":"1","high":"6898000.00","low":"6898000.00","avg":"6898000.00","orderNum":"1","iskValue":"6898000"}},"buy":{"exclGone":{"amount":"5","high":"4912000.00","low":"4911000.00","avg":"4092833.33","orderNum":"3","iskValue":"24557000"}}},"47821":{"sell":{"exclGone":{"amount":"2","high":"93900.00","low":"93900.00","avg":"93900.00","orderNum":"1","iskValue":"187800"}},"buy":{"exclGone":{"amount":"66","high":"15500.00","low":"10250.00","avg":"9620.97","orderNum":"20","iskValue":"692710"}}},"47822":{"buy":{"exclGone":{"amount":"4","high":"3421000.00","low":"3415000.00","avg":"2733200.00","orderNum":"4","iskValue":"13666000"}}},"47823":{"sell":{"exclGone":{"amount":"1","high":"1469000.00","low":"1469000.00","avg":"1469000.00","orderNum":"1","iskValue":"1469000"}},"buy":{"exclGone":{"amount":"3","high":"502100.00","low":"502100.00","avg":"376575.00","orderNum":"2","iskValue":"1506300"}}},"47825":{"sell":{"exclGone":{"amount":"13","high":"110400.00","low":"110400.00","avg":"110400.00","orderNum":"1","iskValue":"1435200"}},"buy":{"exclGone":{"amount":"73","high":"65530.00","low":"65520.00","avg":"64634.73","orderNum":"20","iskValue":"4782970"}}},"47826":{"sell":{"exclGone":{"amount":"5","high":"32920000.00","low":"32860000.00","avg":"18262222.22","orderNum":"2","iskValue":"164360000"}},"buy":{"exclGone":{"amount":"3","high":"30170000.00","low":"26000000.00","avg":"21585000.00","orderNum":"3","iskValue":"86340000"}}},"47827":{"sell":{"exclGone":{"amount":"1","high":"3697000.00","low":"3697000.00","avg":"3697000.00","orderNum":"1","iskValue":"3697000"}}},"47829":{"sell":{"exclGone":{"amount":"7","high":"977800.00","low":"499700.00","avg":"490700.00","orderNum":"2","iskValue":"5888400"}},"buy":{"exclGone":{"amount":"36","high":"192200.00","low":"192100.00","avg":"186945.95","orderNum":"15","iskValue":"6917000"}}},"47830":{"sell":{"exclGone":{"amount":"3","high":"29820000.00","low":"29820000.00","avg":"29820000.00","orderNum":"1","iskValue":"89460000"}},"buy":{"exclGone":{"amount":"5","high":"24910000.00","low":"24690000.00","avg":"15540000.00","orderNum":"3","iskValue":"124320000"}}},"47831":{"sell":{"exclGone":{"amount":"11","high":"7747000.00","low":"7741000.00","avg":"6551000.00","orderNum":"5","iskValue":"85163000"}},"buy":{"exclGone":{"amount":"26","high":"4914000.00","low":"4909000.00","avg":"4559928.57","orderNum":"11","iskValue":"127678000"}}},"47835":{"sell":{"exclGone":{"amount":"4","high":"29900000.00","low":"29900000.00","avg":"29900000.00","orderNum":"1","iskValue":"119600000"}}},"47839":{"sell":{"exclGone":{"amount":"2","high":"289600000.00","low":"289600000.00","avg":"289600000.00","orderNum":"1","iskValue":"579200000"}}},"47841":{"sell":{"exclGone":{"amount":"1","high":"50630000.00","low":"50630000.00","avg":"50630000.00","orderNum":"1","iskValue":"50630000"}}},"47867":{"sell":{"exclGone":{"amount":"74","high":"48960.00","low":"48950.00","avg":"48300.67","orderNum":"25","iskValue":"3622550"}}},"47868":{"sell":{"exclGone":{"amount":"66","high":"40760.00","low":"40750.00","avg":"40144.48","orderNum":"27","iskValue":"2689680"}}},"47869":{"sell":{"exclGone":{"amount":"59","high":"1287000.00","low":"1286000.00","avg":"1264616.67","orderNum":"20","iskValue":"75877000"}}},"47870":{"sell":{"exclGone":{"amount":"75","high":"217400.00","low":"216900.00","avg":"214275.00","orderNum":"26","iskValue":"16284900"}}},"47871":{"sell":{"exclGone":{"amount":"49","high":"84600.00","low":"84440.00","avg":"82893.60","orderNum":"21","iskValue":"4144680"}}},"47872":{"sell":{"exclGone":{"amount":"51","high":"132400.00","low":"132100.00","avg":"129617.31","orderNum":"15","iskValue":"6740100"}}},"47873":{"sell":{"exclGone":{"amount":"40","high":"1030000.00","low":"1017000.00","avg":"995024.39","orderNum":"18","iskValue":"40796000"}},"buy":{"exclGone":{"amount":"28","high":"620300.00","low":"620000.00","avg":"578856.67","orderNum":"15","iskValue":"17365700"}}},"47874":{"sell":{"exclGone":{"amount":"13","high":"1236000.00","low":"1230000.00","avg":"1145142.86","orderNum":"7","iskValue":"16032000"}},"buy":{"exclGone":{"amount":"1","high":"731900.00","low":"731900.00","avg":"731900.00","orderNum":"1","iskValue":"731900"}}},"47875":{"sell":{"exclGone":{"amount":"12","high":"116400000.00","low":"100000000.00","avg":"96461538.46","orderNum":"7","iskValue":"1254000000"}},"buy":{"exclGone":{"amount":"1","high":"85070000.00","low":"85070000.00","avg":"85070000.00","orderNum":"1","iskValue":"85070000"}}},"47885":{"sell":{"exclGone":{"amount":"108241","high":"397.90","low":"321.20","avg":"392.38","orderNum":"28","iskValue":"43021410"}},"buy":{"exclGone":{"amount":"73550","high":"321.10","low":"321.10","avg":"300.66","orderNum":"9","iskValue":"23616906"}}},"47886":{"sell":{"exclGone":{"amount":"134604","high":"735.00","low":"713.10","avg":"714.89","orderNum":"26","iskValue":"98371944"}},"buy":{"exclGone":{"amount":"20477","high":"564.60","low":"564.00","avg":"564.09","orderNum":"4","iskValue":"11551420"}}},"47887":{"sell":{"exclGone":{"amount":"55100","high":"1186.00","low":"1184.00","avg":"1172.86","orderNum":"5","iskValue":"65328400"}},"buy":{"exclGone":{"amount":"45204","high":"1115.00","low":"1114.00","avg":"934.07","orderNum":"6","iskValue":"50387533"}}},"47888":{"sell":{"exclGone":{"amount":"518","high":"49630.00","low":"49620.00","avg":"40997.93","orderNum":"13","iskValue":"25705700"}},"buy":{"exclGone":{"amount":"459","high":"35870.00","low":"35860.00","avg":"33732.68","orderNum":"52","iskValue":"16461550"}}},"47889":{"sell":{"exclGone":{"amount":"421","high":"2664000.00","low":"2329000.00","avg":"2599900.47","orderNum":"26","iskValue":"1097158000"}},"buy":{"exclGone":{"amount":"177","high":"2330000.00","low":"2328000.00","avg":"2277022.10","orderNum":"40","iskValue":"412141000"}}},"47890":{"sell":{"exclGone":{"amount":"124","high":"10750000.00","low":"10590000.00","avg":"10196846.15","orderNum":"23","iskValue":"1325590000"}},"buy":{"exclGone":{"amount":"64","high":"9651000.00","low":"9647000.00","avg":"9081647.06","orderNum":"21","iskValue":"617552000"}}},"47891":{"sell":{"exclGone":{"amount":"47","high":"24000000.00","low":"22920000.00","avg":"15495277.78","orderNum":"9","iskValue":"1115660000"}},"buy":{"exclGone":{"amount":"97","high":"21700000.00","low":"21090000.00","avg":"20546700.00","orderNum":"31","iskValue":"2054670000"}}},"47892":{"sell":{"exclGone":{"amount":"437","high":"43970.00","low":"29000.00","avg":"41359.11","orderNum":"12","iskValue":"18198010"}},"buy":{"exclGone":{"amount":"400","high":"22120.00","low":"19710.00","avg":"21905.86","orderNum":"56","iskValue":"8784250"}}},"47893":{"sell":{"exclGone":{"amount":"659","high":"119700.00","low":"117000.00","avg":"114240.15","orderNum":"13","iskValue":"77683300"}},"buy":{"exclGone":{"amount":"317","high":"92220.00","low":"92090.00","avg":"91543.64","orderNum":"41","iskValue":"29202420"}}},"47894":{"sell":{"exclGone":{"amount":"29","high":"1919000.00","low":"1744000.00","avg":"1350794.87","orderNum":"4","iskValue":"52681000"}},"buy":{"exclGone":{"amount":"20","high":"1600000.00","low":"1600000.00","avg":"1142857.14","orderNum":"6","iskValue":"32000000"}}},"47895":{"sell":{"exclGone":{"amount":"46","high":"17180000.00","low":"16800000.00","avg":"10834583.33","orderNum":"4","iskValue":"780090000"}},"buy":{"exclGone":{"amount":"106","high":"16160000.00","low":"15130000.00","avg":"14896902.65","orderNum":"24","iskValue":"1683350000"}}},"47896":{"sell":{"exclGone":{"amount":"36","high":"27500.00","low":"24880.00","avg":"24918.92","orderNum":"9","iskValue":"922000"}},"buy":{"exclGone":{"amount":"264","high":"7501.00","low":"6520.00","avg":"6994.92","orderNum":"52","iskValue":"1853654"}}},"47897":{"sell":{"exclGone":{"amount":"82","high":"238000.00","low":"237100.00","avg":"223828.74","orderNum":"8","iskValue":"19473100"}},"buy":{"exclGone":{"amount":"353","high":"190200.00","low":"190000.00","avg":"188543.26","orderNum":"45","iskValue":"67121400"}}},"47898":{"sell":{"exclGone":{"amount":"36","high":"874000.00","low":"849900.00","avg":"727425.58","orderNum":"6","iskValue":"31279300"}},"buy":{"exclGone":{"amount":"243","high":"651400.00","low":"650000.00","avg":"648414.75","orderNum":"49","iskValue":"158213200"}}},"47899":{"sell":{"exclGone":{"amount":"60","high":"9794000.00","low":"9540000.00","avg":"9093609.38","orderNum":"7","iskValue":"581991000"}},"buy":{"exclGone":{"amount":"179","high":"8783000.00","low":"8500000.00","avg":"8463148.35","orderNum":"31","iskValue":"1540293000"}}},"47900":{"sell":{"exclGone":{"amount":"73","high":"46110.00","low":"32070.00","avg":"44527.97","orderNum":"8","iskValue":"3295070"}},"buy":{"exclGone":{"amount":"352","high":"32070.00","low":"32060.00","avg":"31969.38","orderNum":"54","iskValue":"11285190"}}},"47901":{"sell":{"exclGone":{"amount":"159","high":"2639000.00","low":"2600000.00","avg":"2601000.00","orderNum":"20","iskValue":"418761000"}},"buy":{"exclGone":{"amount":"75","high":"2282000.00","low":"2280000.00","avg":"2251302.63","orderNum":"21","iskValue":"171099000"}}},"47902":{"sell":{"exclGone":{"amount":"90","high":"10930000.00","low":"10480000.00","avg":"9745800.00","orderNum":"17","iskValue":"974580000"}},"buy":{"exclGone":{"amount":"161","high":"9996000.00","low":"9846000.00","avg":"9799796.30","orderNum":"38","iskValue":"1587567000"}}},"47903":{"sell":{"exclGone":{"amount":"41","high":"21830000.00","low":"21290000.00","avg":"20583255.81","orderNum":"6","iskValue":"885080000"}},"buy":{"exclGone":{"amount":"117","high":"18800000.00","low":"17720000.00","avg":"18138571.43","orderNum":"28","iskValue":"2158490000"}}},"47904":{"sell":{"exclGone":{"amount":"204","high":"59700.00","low":"57890.00","avg":"52861.83","orderNum":"15","iskValue":"12105360"}},"buy":{"exclGone":{"amount":"298","high":"50340.00","low":"50330.00","avg":"46434.58","orderNum":"49","iskValue":"14998370"}}},"47905":{"sell":{"exclGone":{"amount":"179","high":"1990000.00","low":"1734000.00","avg":"1944750.00","orderNum":"23","iskValue":"350055000"}},"buy":{"exclGone":{"amount":"141","high":"1660000.00","low":"1655000.00","avg":"1611020.69","orderNum":"42","iskValue":"233598000"}}},"47906":{"sell":{"exclGone":{"amount":"129","high":"8668000.00","low":"8194000.00","avg":"8331639.10","orderNum":"15","iskValue":"1108108000"}},"buy":{"exclGone":{"amount":"87","high":"7213000.00","low":"7185000.00","avg":"7120795.45","orderNum":"17","iskValue":"626630000"}}},"47907":{"sell":{"exclGone":{"amount":"112","high":"25890000.00","low":"24630000.00","avg":"23484537.82","orderNum":"13","iskValue":"2794660000"}},"buy":{"exclGone":{"amount":"103","high":"23020000.00","low":"22760000.00","avg":"19023467.74","orderNum":"34","iskValue":"2358910000"}}},"47908":{"sell":{"exclGone":{"amount":"35","high":"1000000.00","low":"812700.00","avg":"844613.89","orderNum":"3","iskValue":"30406100"}},"buy":{"exclGone":{"amount":"144","high":"760100.00","low":"760000.00","avg":"710711.69","orderNum":"11","iskValue":"109449600"}}},"47909":{"sell":{"exclGone":{"amount":"3","high":"56590.00","low":"15040.00","avg":"32055.00","orderNum":"2","iskValue":"128220"}},"buy":{"exclGone":{"amount":"158","high":"15030.00","low":"15030.00","avg":"14749.94","orderNum":"42","iskValue":"2374740"}}},"47911":{"sell":{"exclGone":{"amount":"355","high":"2424000.00","low":"2399000.00","avg":"2399599.44","orderNum":"58","iskValue":"856657000"}},"buy":{"exclGone":{"amount":"180","high":"2122000.00","low":"2052000.00","avg":"2066082.87","orderNum":"34","iskValue":"373961000"}}},"47913":{"sell":{"exclGone":{"amount":"2","high":"18890000.00","low":"18890000.00","avg":"12593333.33","orderNum":"2","iskValue":"37780000"}},"buy":{"exclGone":{"amount":"4","high":"8809000.00","low":"8798000.00","avg":"7040600.00","orderNum":"3","iskValue":"35203000"}}},"47914":{"sell":{"exclGone":{"amount":"61","high":"21200000.00","low":"20470000.00","avg":"20452096.77","orderNum":"26","iskValue":"1268030000"}},"buy":{"exclGone":{"amount":"44","high":"19750000.00","low":"19740000.00","avg":"19304444.44","orderNum":"17","iskValue":"868700000"}}},"47915":{"sell":{"exclGone":{"amount":"26","high":"40370000.00","low":"40180000.00","avg":"31714242.42","orderNum":"14","iskValue":"1046570000"}},"buy":{"exclGone":{"amount":"10","high":"36710000.00","low":"36530000.00","avg":"33266363.64","orderNum":"7","iskValue":"365930000"}}},"47916":{"sell":{"exclGone":{"amount":"1","high":"19980000.00","low":"19980000.00","avg":"19980000.00","orderNum":"1","iskValue":"19980000"}}},"47917":{"buy":{"exclGone":{"amount":"1","high":"17890000.00","low":"17890000.00","avg":"17890000.00","orderNum":"1","iskValue":"17890000"}}},"47918":{"sell":{"exclGone":{"amount":"81","high":"34200000.00","low":"33990000.00","avg":"32478588.24","orderNum":"27","iskValue":"2760680000"}},"buy":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}}},"47919":{"sell":{"exclGone":{"amount":"13","high":"69490000.00","low":"67720000.00","avg":"42911428.57","orderNum":"5","iskValue":"901140000"}},"buy":{"exclGone":{"amount":"6","high":"60100000.00","low":"59940000.00","avg":"45017500.00","orderNum":"3","iskValue":"360140000"}}},"47920":{"buy":{"exclGone":{"amount":"3","high":"252300.00","low":"252300.00","avg":"252300.00","orderNum":"1","iskValue":"756900"}}},"47922":{"sell":{"exclGone":{"amount":"16","high":"53380000.00","low":"53350000.00","avg":"34154800.00","orderNum":"4","iskValue":"853870000"}},"buy":{"exclGone":{"amount":"3","high":"43980000.00","low":"43980000.00","avg":"43980000.00","orderNum":"1","iskValue":"131940000"}}},"47923":{"sell":{"exclGone":{"amount":"13","high":"64020000.00","low":"61000000.00","avg":"58414285.71","orderNum":"9","iskValue":"817800000"}},"buy":{"exclGone":{"amount":"9","high":"58040000.00","low":"58010000.00","avg":"52220000.00","orderNum":"5","iskValue":"522200000"}}},"47924":{"sell":{"exclGone":{"amount":"155902","high":"409.70","low":"323.70","avg":"333.18","orderNum":"31","iskValue":"63604432"}},"buy":{"exclGone":{"amount":"10614","high":"323.70","low":"323.60","avg":"244.53","orderNum":"6","iskValue":"3435352"}}},"47925":{"sell":{"exclGone":{"amount":"213289","high":"447.40","low":"444.00","avg":"433.03","orderNum":"37","iskValue":"95392356"}},"buy":{"exclGone":{"amount":"67328","high":"359.50","low":"359.20","avg":"313.56","orderNum":"17","iskValue":"24193326"}}},"47926":{"sell":{"exclGone":{"amount":"394251","high":"1210.00","low":"1169.00","avg":"1173.21","orderNum":"46","iskValue":"468405240"}},"buy":{"exclGone":{"amount":"628535","high":"1122.00","low":"1119.00","avg":"1116.81","orderNum":"18","iskValue":"704028211"}}},"47927":{"sell":{"exclGone":{"amount":"196487","high":"946.40","low":"911.60","avg":"919.66","orderNum":"42","iskValue":"184189315"}},"buy":{"exclGone":{"amount":"48372","high":"811.20","low":"811.10","avg":"777.32","orderNum":"10","iskValue":"39238528"}}},"47928":{"sell":{"exclGone":{"amount":"94294","high":"740.00","low":"733.20","avg":"711.54","orderNum":"23","iskValue":"69228302"}},"buy":{"exclGone":{"amount":"1635","high":"650.00","low":"650.00","avg":"396.25","orderNum":"2","iskValue":"1062750"}}},"47929":{"sell":{"exclGone":{"amount":"159755","high":"818.00","low":"812.80","avg":"796.70","orderNum":"34","iskValue":"130143609"}},"buy":{"exclGone":{"amount":"21699","high":"515.20","low":"513.40","avg":"491.69","orderNum":"10","iskValue":"11160984"}}},"47930":{"sell":{"exclGone":{"amount":"256808","high":"1195.00","low":"1191.00","avg":"1167.47","orderNum":"41","iskValue":"306346690"}},"buy":{"exclGone":{"amount":"69776","high":"1025.00","low":"1015.00","avg":"998.22","orderNum":"11","iskValue":"71143012"}}},"47931":{"sell":{"exclGone":{"amount":"289321","high":"1376.00","low":"1356.00","avg":"1173.21","orderNum":"41","iskValue":"395232921"}},"buy":{"exclGone":{"amount":"27841","high":"895.10","low":"890.10","avg":"819.74","orderNum":"8","iskValue":"24821609"}}},"47932":{"sell":{"exclGone":{"amount":"43000","high":"880.00","low":"880.00","avg":"707.29","orderNum":"5","iskValue":"37840000"}},"buy":{"exclGone":{"amount":"52518","high":"600.30","low":"600.00","avg":"440.96","orderNum":"6","iskValue":"31519683"}}},"47933":{"sell":{"exclGone":{"amount":"92865","high":"978.80","low":"977.60","avg":"968.05","orderNum":"11","iskValue":"90875342"}},"buy":{"exclGone":{"amount":"87819","high":"781.50","low":"781.30","avg":"776.99","orderNum":"9","iskValue":"68621018"}}},"47934":{"sell":{"exclGone":{"amount":"120008","high":"2760.00","low":"2736.00","avg":"2703.71","orderNum":"13","iskValue":"329314073"}},"buy":{"exclGone":{"amount":"108874","high":"2351.00","low":"2339.00","avg":"2246.92","orderNum":"7","iskValue":"255866138"}}},"47935":{"sell":{"exclGone":{"amount":"111434","high":"2268.00","low":"2255.00","avg":"2250.59","orderNum":"11","iskValue":"251786919"}},"buy":{"exclGone":{"amount":"48329","high":"1876.00","low":"1301.00","avg":"1307.13","orderNum":"6","iskValue":"69708113"}}},"47975":{"sell":{"exclGone":{"amount":"30027","high":"53100.00","low":"49790.00","avg":"49260.72","orderNum":"41","iskValue":"1533437030"}},"buy":{"exclGone":{"amount":"60310","high":"49150.00","low":"48180.00","avg":"44047.80","orderNum":"54","iskValue":"2916977610"}}},"48112":{"sell":{"exclGone":{"amount":"94296","high":"37350.00","low":"36310.00","avg":"36166.56","orderNum":"37","iskValue":"3450470840"}},"buy":{"exclGone":{"amount":"87701","high":"34260.00","low":"33900.00","avg":"33017.64","orderNum":"40","iskValue":"2981724150"}}},"48113":{"sell":{"exclGone":{"amount":"28","high":"44050000.00","low":"43970000.00","avg":"41080000.00","orderNum":"19","iskValue":"1232400000"}},"buy":{"exclGone":{"amount":"5","high":"41000000.00","low":"40870000.00","avg":"34101666.67","orderNum":"5","iskValue":"204610000"}}},"48114":{"sell":{"exclGone":{"amount":"73","high":"40960000.00","low":"40780000.00","avg":"38777792.21","orderNum":"18","iskValue":"2985890000"}},"buy":{"exclGone":{"amount":"5","high":"36260000.00","low":"35980000.00","avg":"30163333.33","orderNum":"5","iskValue":"180980000"}}},"48115":{"sell":{"exclGone":{"amount":"21","high":"91580000.00","low":"89360000.00","avg":"79357916.67","orderNum":"10","iskValue":"1904590000"}},"buy":{"exclGone":{"amount":"7","high":"82000000.00","low":"81270000.00","avg":"71270000.00","orderNum":"7","iskValue":"570160000"}}},"48121":{"sell":{"exclGone":{"amount":"7080","high":"100000.00","low":"96000.00","avg":"52482.44","orderNum":"4","iskValue":"705521500"}},"buy":{"exclGone":{"amount":"70727","high":"99500.00","low":"99500.00","avg":"94869.66","orderNum":"6","iskValue":"7037336500"}}},"48187":{"sell":{"exclGone":{"amount":"2","high":"19000000.00","low":"18990000.00","avg":"12663333.33","orderNum":"2","iskValue":"37990000"}},"buy":{"exclGone":{"amount":"1","high":"4780000.00","low":"4780000.00","avg":"4780000.00","orderNum":"1","iskValue":"4780000"}}},"48387":{"sell":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"48416":{"buy":{"exclGone":{"amount":"36","high":"43300.00","low":"43300.00","avg":"42129.73","orderNum":"21","iskValue":"1558800"}}},"48417":{"sell":{"exclGone":{"amount":"5","high":"595200.00","low":"595200.00","avg":"595200.00","orderNum":"1","iskValue":"2976000"}},"buy":{"exclGone":{"amount":"12","high":"204400.00","low":"204400.00","avg":"163520.00","orderNum":"6","iskValue":"2452800"}}},"48418":{"buy":{"exclGone":{"amount":"7","high":"837800.00","low":"837300.00","avg":"651400.00","orderNum":"5","iskValue":"5862600"}}},"48420":{"buy":{"exclGone":{"amount":"28","high":"38280.00","low":"38280.00","avg":"36960.00","orderNum":"17","iskValue":"1071840"}}},"48421":{"sell":{"exclGone":{"amount":"20","high":"394600.00","low":"394600.00","avg":"394600.00","orderNum":"1","iskValue":"7892000"}},"buy":{"exclGone":{"amount":"7","high":"130500.00","low":"130500.00","avg":"114187.50","orderNum":"5","iskValue":"913500"}}},"48424":{"sell":{"exclGone":{"amount":"2","high":"149900.00","low":"149800.00","avg":"99900.00","orderNum":"2","iskValue":"299700"}},"buy":{"exclGone":{"amount":"25","high":"39100.00","low":"39100.00","avg":"37596.15","orderNum":"18","iskValue":"977500"}}},"48425":{"sell":{"exclGone":{"amount":"38","high":"399600.00","low":"399600.00","avg":"237262.50","orderNum":"2","iskValue":"15184800"}},"buy":{"exclGone":{"amount":"30","high":"259200.00","low":"259200.00","avg":"250838.71","orderNum":"13","iskValue":"7776000"}}},"48426":{"buy":{"exclGone":{"amount":"1","high":"1547000.00","low":"1547000.00","avg":"1547000.00","orderNum":"1","iskValue":"1547000"}}},"48428":{"buy":{"exclGone":{"amount":"36","high":"22000.00","low":"17100.00","avg":"16413.33","orderNum":"16","iskValue":"640120"}}},"48429":{"buy":{"exclGone":{"amount":"30","high":"324700.00","low":"324300.00","avg":"304215.62","orderNum":"16","iskValue":"9734900"}}},"48430":{"sell":{"exclGone":{"amount":"33","high":"14840000.00","low":"14840000.00","avg":"7898709.68","orderNum":"2","iskValue":"489720000"}},"buy":{"exclGone":{"amount":"11","high":"12050000.00","low":"11820000.00","avg":"10930000.00","orderNum":"6","iskValue":"131160000"}}},"48432":{"sell":{"exclGone":{"amount":"1","high":"156500.00","low":"156500.00","avg":"156500.00","orderNum":"1","iskValue":"156500"}},"buy":{"exclGone":{"amount":"29","high":"68100.00","low":"68100.00","avg":"65830.00","orderNum":"17","iskValue":"1974900"}}},"48433":{"buy":{"exclGone":{"amount":"21","high":"213000.00","low":"212700.00","avg":"203045.45","orderNum":"14","iskValue":"4467000"}}},"48434":{"sell":{"exclGone":{"amount":"4","high":"2185000.00","low":"2185000.00","avg":"2185000.00","orderNum":"1","iskValue":"8740000"}},"buy":{"exclGone":{"amount":"9","high":"1711000.00","low":"1711000.00","avg":"1539900.00","orderNum":"7","iskValue":"15399000"}}},"48436":{"sell":{"exclGone":{"amount":"16","high":"1145000.00","low":"1145000.00","avg":"964210.53","orderNum":"2","iskValue":"18320000"}},"buy":{"exclGone":{"amount":"34","high":"236000.00","low":"221200.00","avg":"218465.71","orderNum":"19","iskValue":"7646300"}}},"48437":{"sell":{"exclGone":{"amount":"1","high":"49920000.00","low":"49920000.00","avg":"49920000.00","orderNum":"1","iskValue":"49920000"}},"buy":{"exclGone":{"amount":"20","high":"46500000.00","low":"46480000.00","avg":"44281904.76","orderNum":"12","iskValue":"929920000"}}},"48438":{"sell":{"exclGone":{"amount":"1","high":"244700000.00","low":"244700000.00","avg":"244700000.00","orderNum":"1","iskValue":"244700000"}}},"48488":{"sell":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"48490":{"sell":{"exclGone":{"amount":"1","high":"16450000.00","low":"16450000.00","avg":"16450000.00","orderNum":"1","iskValue":"16450000"}}},"48582":{"sell":{"exclGone":{"amount":"111","high":"61990000.00","low":"61950000.00","avg":"59823304.35","orderNum":"42","iskValue":"6879680000"}},"buy":{"exclGone":{"amount":"5","high":"58580000.00","low":"58580000.00","avg":"48816666.67","orderNum":"3","iskValue":"292900000"}}},"48726":{"sell":{"exclGone":{"amount":"1","high":"37810000.00","low":"37810000.00","avg":"37810000.00","orderNum":"1","iskValue":"37810000"}}},"48744":{"sell":{"exclGone":{"amount":"3","high":"295300000.00","low":"280000000.00","avg":"217650000.00","orderNum":"3","iskValue":"870600000"}}},"48747":{"sell":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}}},"48770":{"buy":{"exclGone":{"amount":"2","high":"1.07","low":"1.07","avg":"0.69","orderNum":"2","iskValue":"2"}}},"48771":{"buy":{"exclGone":{"amount":"1","high":"10.16","low":"10.16","avg":"10.16","orderNum":"1","iskValue":"10"}}},"48772":{"buy":{"exclGone":{"amount":"1","high":"53.09","low":"53.09","avg":"53.09","orderNum":"1","iskValue":"53"}}},"48895":{"buy":{"exclGone":{"amount":"1","high":"505000000.00","low":"505000000.00","avg":"505000000.00","orderNum":"1","iskValue":"505000000"}}},"48927":{"buy":{"exclGone":{"amount":"4","high":"15000.00","low":"15000.00","avg":"12000.00","orderNum":"3","iskValue":"60000"}}},"49099":{"sell":{"exclGone":{"amount":"47","high":"8542000.00","low":"8537000.00","avg":"7296745.45","orderNum":"15","iskValue":"401321000"}},"buy":{"exclGone":{"amount":"12","high":"6697000.00","low":"6665000.00","avg":"5343333.33","orderNum":"4","iskValue":"80150000"}}},"49434":{"buy":{"exclGone":{"amount":"1","high":"6089000.00","low":"6089000.00","avg":"6089000.00","orderNum":"1","iskValue":"6089000"}}},"49435":{"buy":{"exclGone":{"amount":"1","high":"3734000.00","low":"3734000.00","avg":"3734000.00","orderNum":"1","iskValue":"3734000"}}},"49649":{"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"49652":{"buy":{"exclGone":{"amount":"1","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"1600000"}}},"49681":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"49682":{"buy":{"exclGone":{"amount":"1","high":"91380.00","low":"91380.00","avg":"91380.00","orderNum":"1","iskValue":"91380"}}},"49708":{"sell":{"exclGone":{"amount":"1","high":"549800.00","low":"549800.00","avg":"549800.00","orderNum":"1","iskValue":"549800"}},"buy":{"exclGone":{"amount":"4","high":"59370.00","low":"59350.00","avg":"33922.86","orderNum":"2","iskValue":"237460"}}},"49710":{"sell":{"exclGone":{"amount":"47","high":"27830000.00","low":"25770000.00","avg":"22233793.10","orderNum":"22","iskValue":"1289560000"}},"buy":{"exclGone":{"amount":"24","high":"25890000.00","low":"25670000.00","avg":"24746400.00","orderNum":"12","iskValue":"618660000"}}},"49711":{"sell":{"exclGone":{"amount":"5","high":"151900000.00","low":"150900000.00","avg":"125966666.67","orderNum":"3","iskValue":"755800000"}}},"49713":{"sell":{"exclGone":{"amount":"1","high":"688500000.00","low":"688500000.00","avg":"688500000.00","orderNum":"1","iskValue":"688500000"}}},"49723":{"buy":{"exclGone":{"amount":"22","high":"1404000.00","low":"1402000.00","avg":"1341391.30","orderNum":"8","iskValue":"30852000"}}},"49724":{"sell":{"exclGone":{"amount":"24","high":"1923000.00","low":"1921000.00","avg":"1213473.68","orderNum":"5","iskValue":"46112000"}},"buy":{"exclGone":{"amount":"56","high":"1796000.00","low":"1792000.00","avg":"1732051.72","orderNum":"26","iskValue":"100459000"}}},"49725":{"sell":{"exclGone":{"amount":"4","high":"7388000.00","low":"7385000.00","avg":"5909800.00","orderNum":"2","iskValue":"29549000"}},"buy":{"exclGone":{"amount":"5","high":"6529000.00","low":"6521000.00","avg":"5436166.67","orderNum":"5","iskValue":"32617000"}}},"49727":{"sell":{"exclGone":{"amount":"21","high":"1993000.00","low":"1987000.00","avg":"1671960.00","orderNum":"5","iskValue":"41799000"}},"buy":{"exclGone":{"amount":"89","high":"1558000.00","low":"1550000.00","avg":"1502032.61","orderNum":"36","iskValue":"138187000"}}},"49728":{"sell":{"exclGone":{"amount":"58","high":"6958000.00","low":"6294000.00","avg":"6282238.10","orderNum":"12","iskValue":"395781000"}},"buy":{"exclGone":{"amount":"57","high":"5165000.00","low":"5138000.00","avg":"5060034.48","orderNum":"21","iskValue":"293482000"}}},"49729":{"sell":{"exclGone":{"amount":"4","high":"21890000.00","low":"21800000.00","avg":"14556666.67","orderNum":"3","iskValue":"87340000"}},"buy":{"exclGone":{"amount":"22","high":"18880000.00","low":"18650000.00","avg":"17920434.78","orderNum":"14","iskValue":"412170000"}}},"49731":{"sell":{"exclGone":{"amount":"53","high":"1409000.00","low":"1409000.00","avg":"802978.49","orderNum":"4","iskValue":"74677000"}},"buy":{"exclGone":{"amount":"27","high":"1175000.00","low":"1166000.00","avg":"1087793.10","orderNum":"16","iskValue":"31546000"}}},"49732":{"sell":{"exclGone":{"amount":"44","high":"3472000.00","low":"3190000.00","avg":"2943040.00","orderNum":"9","iskValue":"147152000"}},"buy":{"exclGone":{"amount":"49","high":"2234000.00","low":"2213000.00","avg":"2132843.14","orderNum":"25","iskValue":"108775000"}}},"49733":{"sell":{"exclGone":{"amount":"6","high":"17600000.00","low":"15630000.00","avg":"11223333.33","orderNum":"4","iskValue":"101010000"}},"buy":{"exclGone":{"amount":"27","high":"12740000.00","low":"12410000.00","avg":"11275000.00","orderNum":"15","iskValue":"338250000"}}},"49735":{"sell":{"exclGone":{"amount":"13","high":"1455000.00","low":"1455000.00","avg":"1455000.00","orderNum":"1","iskValue":"18915000"}},"buy":{"exclGone":{"amount":"35","high":"1328000.00","low":"1328000.00","avg":"1291111.11","orderNum":"11","iskValue":"46480000"}}},"49736":{"sell":{"exclGone":{"amount":"4","high":"4649000.00","low":"4649000.00","avg":"4649000.00","orderNum":"1","iskValue":"18596000"}},"buy":{"exclGone":{"amount":"49","high":"4190000.00","low":"4173000.00","avg":"4099260.00","orderNum":"26","iskValue":"204963000"}}},"49737":{"sell":{"exclGone":{"amount":"11","high":"18400000.00","low":"18400000.00","avg":"12650000.00","orderNum":"2","iskValue":"202400000"}},"buy":{"exclGone":{"amount":"29","high":"17170000.00","low":"17160000.00","avg":"16589333.33","orderNum":"17","iskValue":"497680000"}}},"49739":{"sell":{"exclGone":{"amount":"9","high":"4380000.00","low":"4196000.00","avg":"3239000.00","orderNum":"2","iskValue":"38868000"}},"buy":{"exclGone":{"amount":"76","high":"3216000.00","low":"3091000.00","avg":"3019265.82","orderNum":"24","iskValue":"238522000"}}},"49740":{"sell":{"exclGone":{"amount":"21","high":"12880000.00","low":"12860000.00","avg":"8713548.39","orderNum":"5","iskValue":"270120000"}},"buy":{"exclGone":{"amount":"22","high":"10980000.00","low":"10910000.00","avg":"10459130.43","orderNum":"13","iskValue":"240560000"}}},"49741":{"sell":{"exclGone":{"amount":"22","high":"64450000.00","low":"63500000.00","avg":"61292608.70","orderNum":"6","iskValue":"1409730000"}},"buy":{"exclGone":{"amount":"14","high":"57680000.00","low":"57650000.00","avg":"53824000.00","orderNum":"9","iskValue":"807360000"}}},"49742":{"sell":{"exclGone":{"amount":"67","high":"679600.00","low":"679200.00","avg":"669398.53","orderNum":"25","iskValue":"45519100"}}},"49743":{"sell":{"exclGone":{"amount":"58","high":"98440.00","low":"98400.00","avg":"96749.32","orderNum":"21","iskValue":"5708210"}}},"49773":{"sell":{"exclGone":{"amount":"5","high":"13700000.00","low":"13700000.00","avg":"11416666.67","orderNum":"2","iskValue":"68500000"}}},"49774":{"sell":{"exclGone":{"amount":"3","high":"31000000.00","low":"30130000.00","avg":"23030000.00","orderNum":"3","iskValue":"92120000"}}},"49790":{"sell":{"exclGone":{"amount":"3","high":"90650000.00","low":"90650000.00","avg":"90650000.00","orderNum":"1","iskValue":"271950000"}},"buy":{"exclGone":{"amount":"2","high":"70030000.00","low":"70030000.00","avg":"70030000.00","orderNum":"1","iskValue":"140060000"}}},"49792":{"sell":{"exclGone":{"amount":"2","high":"35000000.00","low":"34990000.00","avg":"23330000.00","orderNum":"2","iskValue":"69990000"}}},"49794":{"buy":{"exclGone":{"amount":"1","high":"11070.00","low":"11070.00","avg":"11070.00","orderNum":"1","iskValue":"11070"}}},"49795":{"sell":{"exclGone":{"amount":"4","high":"5500000.00","low":"5500000.00","avg":"3666666.67","orderNum":"3","iskValue":"22000000"}}},"49796":{"sell":{"exclGone":{"amount":"2","high":"10310000.00","low":"10290000.00","avg":"6866666.67","orderNum":"2","iskValue":"20600000"}}},"49797":{"sell":{"exclGone":{"amount":"2","high":"1968000.00","low":"1968000.00","avg":"1968000.00","orderNum":"1","iskValue":"3936000"}}},"49799":{"buy":{"exclGone":{"amount":"2","high":"175000.00","low":"175000.00","avg":"116666.67","orderNum":"2","iskValue":"350000"}}},"49800":{"sell":{"exclGone":{"amount":"1","high":"2923000.00","low":"2923000.00","avg":"2923000.00","orderNum":"1","iskValue":"2923000"}}},"49801":{"sell":{"exclGone":{"amount":"5","high":"2973000.00","low":"2973000.00","avg":"2123571.43","orderNum":"2","iskValue":"14865000"}}},"49987":{"buy":{"exclGone":{"amount":"1","high":"156700.00","low":"156700.00","avg":"156700.00","orderNum":"1","iskValue":"156700"}}},"49991":{"sell":{"exclGone":{"amount":"200","high":"898.80","low":"898.80","avg":"898.80","orderNum":"1","iskValue":"179760"}},"buy":{"exclGone":{"amount":"9200","high":"751.00","low":"750.00","avg":"734.19","orderNum":"13","iskValue":"6901400"}}},"49992":{"sell":{"exclGone":{"amount":"150","high":"9990.00","low":"9990.00","avg":"9990.00","orderNum":"1","iskValue":"1498500"}},"buy":{"exclGone":{"amount":"700","high":"1200.00","low":"1100.00","avg":"820.00","orderNum":"3","iskValue":"820000"}}},"50132":{"buy":{"exclGone":{"amount":"21","high":"1452.00","low":"1452.00","avg":"1386.00","orderNum":"20","iskValue":"30492"}}},"50138":{"sell":{"exclGone":{"amount":"50","high":"35840.00","low":"35840.00","avg":"35840.00","orderNum":"1","iskValue":"1792000"}},"buy":{"exclGone":{"amount":"1","high":"15010.00","low":"15010.00","avg":"15010.00","orderNum":"1","iskValue":"15010"}}},"50141":{"sell":{"exclGone":{"amount":"2","high":"59910000.00","low":"59900000.00","avg":"39936666.67","orderNum":"2","iskValue":"119810000"}}},"52188":{"sell":{"exclGone":{"amount":"1","high":"2450000.00","low":"2450000.00","avg":"2450000.00","orderNum":"1","iskValue":"2450000"}}},"52189":{"sell":{"exclGone":{"amount":"1","high":"1450000.00","low":"1450000.00","avg":"1450000.00","orderNum":"1","iskValue":"1450000"}}},"52198":{"buy":{"exclGone":{"amount":"5","high":"35700.00","low":"35700.00","avg":"29750.00","orderNum":"4","iskValue":"178500"}}},"52200":{"buy":{"exclGone":{"amount":"6","high":"15990.00","low":"15990.00","avg":"13705.71","orderNum":"5","iskValue":"95940"}}},"52201":{"buy":{"exclGone":{"amount":"8","high":"10130.00","low":"2.25","avg":"5628.56","orderNum":"6","iskValue":"50657"}}},"52202":{"buy":{"exclGone":{"amount":"5","high":"11000.00","low":"0.01","avg":"7333.33","orderNum":"5","iskValue":"44000"}}},"52219":{"buy":{"exclGone":{"amount":"1750","high":"308.20","low":"306.30","avg":"298.06","orderNum":"6","iskValue":"536500"}}},"52224":{"sell":{"exclGone":{"amount":"5","high":"5286000.00","low":"5285000.00","avg":"4404833.33","orderNum":"2","iskValue":"26429000"}},"buy":{"exclGone":{"amount":"3","high":"3536000.00","low":"3531000.00","avg":"2649500.00","orderNum":"2","iskValue":"10598000"}}},"52225":{"buy":{"exclGone":{"amount":"1","high":"26170000.00","low":"26170000.00","avg":"26170000.00","orderNum":"1","iskValue":"26170000"}}},"52228":{"buy":{"exclGone":{"amount":"1","high":"561200.00","low":"561200.00","avg":"561200.00","orderNum":"1","iskValue":"561200"}}},"52229":{"sell":{"exclGone":{"amount":"16","high":"2541000.00","low":"2535000.00","avg":"1503333.33","orderNum":"2","iskValue":"40590000"}}},"52231":{"sell":{"exclGone":{"amount":"3","high":"37930000.00","low":"37870000.00","avg":"22746000.00","orderNum":"2","iskValue":"113730000"}}},"52236":{"buy":{"exclGone":{"amount":"1","high":"265600000.00","low":"265600000.00","avg":"265600000.00","orderNum":"1","iskValue":"265600000"}}},"52250":{"sell":{"exclGone":{"amount":"4","high":"330500000.00","low":"330300000.00","avg":"264320000.00","orderNum":"3","iskValue":"1321600000"}}},"52252":{"sell":{"exclGone":{"amount":"2","high":"729700000.00","low":"727900000.00","avg":"485866666.67","orderNum":"2","iskValue":"1457600000"}}},"52254":{"sell":{"exclGone":{"amount":"1","high":"548100000.00","low":"548100000.00","avg":"548100000.00","orderNum":"1","iskValue":"548100000"}}},"52273":{"buy":{"exclGone":{"amount":"3","high":"123.50","low":"123.50","avg":"92.88","orderNum":"3","iskValue":"372"}}},"52274":{"buy":{"exclGone":{"amount":"2","high":"11550.00","low":"11550.00","avg":"7700.00","orderNum":"2","iskValue":"23100"}}},"52275":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"52276":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"52282":{"sell":{"exclGone":{"amount":"1","high":"10840000.00","low":"10840000.00","avg":"10840000.00","orderNum":"1","iskValue":"10840000"}}},"52287":{"sell":{"exclGone":{"amount":"2","high":"3699000.00","low":"3699000.00","avg":"2466000.00","orderNum":"2","iskValue":"7398000"}},"buy":{"exclGone":{"amount":"1","high":"801600.00","low":"801600.00","avg":"801600.00","orderNum":"1","iskValue":"801600"}}},"52290":{"buy":{"exclGone":{"amount":"1","high":"127900.00","low":"127900.00","avg":"127900.00","orderNum":"1","iskValue":"127900"}}},"52292":{"buy":{"exclGone":{"amount":"1","high":"5011.00","low":"5011.00","avg":"5011.00","orderNum":"1","iskValue":"5011"}}},"52293":{"buy":{"exclGone":{"amount":"1","high":"1231000.00","low":"1231000.00","avg":"1231000.00","orderNum":"1","iskValue":"1231000"}}},"52294":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"52296":{"buy":{"exclGone":{"amount":"1","high":"600100.00","low":"600100.00","avg":"600100.00","orderNum":"1","iskValue":"600100"}}},"52297":{"buy":{"exclGone":{"amount":"1","high":"2230.00","low":"2230.00","avg":"2230.00","orderNum":"1","iskValue":"2230"}}},"52299":{"buy":{"exclGone":{"amount":"1","high":"810000.00","low":"810000.00","avg":"810000.00","orderNum":"1","iskValue":"810000"}}},"52300":{"buy":{"exclGone":{"amount":"1","high":"9375.00","low":"9375.00","avg":"9375.00","orderNum":"1","iskValue":"9375"}}},"52306":{"buy":{"exclGone":{"amount":"125","high":"4755.00","low":"4755.00","avg":"2507.91","orderNum":"2","iskValue":"594375"}}},"52307":{"sell":{"exclGone":{"amount":"19","high":"600000.00","low":"599900.00","avg":"569985.00","orderNum":"12","iskValue":"11399700"}}},"52308":{"sell":{"exclGone":{"amount":"14","high":"235000.00","low":"234900.00","avg":"219260.00","orderNum":"9","iskValue":"3288900"}},"buy":{"exclGone":{"amount":"11","high":"128600.00","low":"128500.00","avg":"117825.00","orderNum":"6","iskValue":"1413900"}}},"52309":{"sell":{"exclGone":{"amount":"464","high":"44970.00","low":"44940.00","avg":"44763.82","orderNum":"6","iskValue":"20859940"}},"buy":{"exclGone":{"amount":"4","high":"40240.00","low":"40240.00","avg":"32192.00","orderNum":"3","iskValue":"160960"}}},"52310":{"sell":{"exclGone":{"amount":"1057","high":"62910.00","low":"62810.00","avg":"57062.22","orderNum":"4","iskValue":"66477490"}},"buy":{"exclGone":{"amount":"588","high":"53100.00","low":"53060.00","avg":"41665.82","orderNum":"13","iskValue":"31207700"}}},"52311":{"sell":{"exclGone":{"amount":"2149","high":"500000.00","low":"399500.00","avg":"494044.04","orderNum":"4","iskValue":"1065653000"}},"buy":{"exclGone":{"amount":"255","high":"372500.00","low":"370300.00","avg":"368880.54","orderNum":"13","iskValue":"94802300"}}},"52312":{"sell":{"exclGone":{"amount":"4537","high":"694200.00","low":"668300.00","avg":"642450.08","orderNum":"8","iskValue":"3108173500"}},"buy":{"exclGone":{"amount":"2143","high":"620000.00","low":"608400.00","avg":"524935.18","orderNum":"13","iskValue":"1305513800"}}},"52313":{"sell":{"exclGone":{"amount":"7246","high":"35360.00","low":"35250.00","avg":"26091.91","orderNum":"5","iskValue":"255648510"}},"buy":{"exclGone":{"amount":"7501","high":"32010.00","low":"32010.00","avg":"22876.05","orderNum":"2","iskValue":"240107010"}}},"52314":{"sell":{"exclGone":{"amount":"1503","high":"72000.00","low":"71790.00","avg":"68416.90","orderNum":"5","iskValue":"108167120"}},"buy":{"exclGone":{"amount":"605","high":"60720.00","low":"60640.00","avg":"47548.67","orderNum":"13","iskValue":"36707570"}}},"52411":{"buy":{"exclGone":{"amount":"1","high":"1.18","low":"1.18","avg":"1.18","orderNum":"1","iskValue":"1"}}},"52412":{"buy":{"exclGone":{"amount":"1","high":"6.00","low":"6.00","avg":"6.00","orderNum":"1","iskValue":"6"}}},"52413":{"buy":{"exclGone":{"amount":"1","high":"6.00","low":"6.00","avg":"6.00","orderNum":"1","iskValue":"6"}}},"52562":{"sell":{"exclGone":{"amount":"1","high":"36590000.00","low":"36590000.00","avg":"36590000.00","orderNum":"1","iskValue":"36590000"}}},"52568":{"sell":{"exclGone":{"amount":"114820","high":"294400.00","low":"292000.00","avg":"289824.67","orderNum":"65","iskValue":"33754430100"}}},"52694":{"sell":{"exclGone":{"amount":"370","high":"4309000.00","low":"4199000.00","avg":"4284396.23","orderNum":"31","iskValue":"1589511000"}},"buy":{"exclGone":{"amount":"12","high":"3937000.00","low":"3926000.00","avg":"3630000.00","orderNum":"8","iskValue":"47190000"}}},"52761":{"sell":{"exclGone":{"amount":"1","high":"1076000.00","low":"1076000.00","avg":"1076000.00","orderNum":"1","iskValue":"1076000"}}},"52785":{"sell":{"exclGone":{"amount":"4","high":"55550000.00","low":"55550000.00","avg":"37033333.33","orderNum":"2","iskValue":"222200000"}}},"52787":{"sell":{"exclGone":{"amount":"2","high":"87990000.00","low":"87990000.00","avg":"87990000.00","orderNum":"1","iskValue":"175980000"}}},"52788":{"sell":{"exclGone":{"amount":"2","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"216000000"}}},"52789":{"sell":{"exclGone":{"amount":"3","high":"179400000.00","low":"179400000.00","avg":"107640000.00","orderNum":"2","iskValue":"538200000"}}},"52877":{"buy":{"exclGone":{"amount":"1","high":"532600.00","low":"532600.00","avg":"532600.00","orderNum":"1","iskValue":"532600"}}},"52916":{"sell":{"exclGone":{"amount":"20195","high":"11250.00","low":"11240.00","avg":"9583.29","orderNum":"8","iskValue":"227076080"}}},"52917":{"sell":{"exclGone":{"amount":"4","high":"109900000.00","low":"109800000.00","avg":"87880000.00","orderNum":"3","iskValue":"439400000"}}},"52918":{"sell":{"exclGone":{"amount":"1","high":"150700000.00","low":"150700000.00","avg":"150700000.00","orderNum":"1","iskValue":"150700000"}}},"52919":{"sell":{"exclGone":{"amount":"2","high":"325900000.00","low":"325900000.00","avg":"217266666.67","orderNum":"2","iskValue":"651800000"}}},"52920":{"sell":{"exclGone":{"amount":"3","high":"341400000.00","low":"341300000.00","avg":"256025000.00","orderNum":"3","iskValue":"1024100000"}}},"52921":{"sell":{"exclGone":{"amount":"2","high":"208500000.00","low":"208400000.00","avg":"138966666.67","orderNum":"2","iskValue":"416900000"}}},"52997":{"sell":{"exclGone":{"amount":"9","high":"45290000.00","low":"45000000.00","avg":"40717000.00","orderNum":"9","iskValue":"407170000"}}},"52998":{"sell":{"exclGone":{"amount":"8","high":"6700000.00","low":"6680000.00","avg":"5946222.22","orderNum":"8","iskValue":"53516000"}}},"53010":{"sell":{"exclGone":{"amount":"1","high":"4748000.00","low":"4748000.00","avg":"4748000.00","orderNum":"1","iskValue":"4748000"}}},"53014":{"buy":{"exclGone":{"amount":"1","high":"550700.00","low":"550700.00","avg":"550700.00","orderNum":"1","iskValue":"550700"}}},"53040":{"sell":{"exclGone":{"amount":"1","high":"2247000.00","low":"2247000.00","avg":"2247000.00","orderNum":"1","iskValue":"2247000"}}},"53053":{"buy":{"exclGone":{"amount":"4","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"300000"}}},"53288":{"sell":{"exclGone":{"amount":"940","high":"40000.00","low":"40000.00","avg":"25753.42","orderNum":"2","iskValue":"37600000"}}},"53289":{"sell":{"exclGone":{"amount":"507","high":"190000.00","low":"190000.00","avg":"106207.28","orderNum":"2","iskValue":"96330000"}}},"53290":{"sell":{"exclGone":{"amount":"1794","high":"65000.00","low":"65000.00","avg":"35400.73","orderNum":"2","iskValue":"116610000"}}},"53301":{"sell":{"exclGone":{"amount":"20522","high":"11900.00","low":"11790.00","avg":"10771.62","orderNum":"9","iskValue":"242339840"}},"buy":{"exclGone":{"amount":"2465","high":"4535.00","low":"4535.00","avg":"4535.00","orderNum":"1","iskValue":"11178775"}}},"53302":{"sell":{"exclGone":{"amount":"12828","high":"10900.00","low":"10890.00","avg":"8603.07","orderNum":"7","iskValue":"139731060"}},"buy":{"exclGone":{"amount":"5002","high":"8462.00","low":"8459.00","avg":"4958.12","orderNum":"2","iskValue":"42322520"}}},"53343":{"sell":{"exclGone":{"amount":"116","high":"50.01","low":"50.01","avg":"50.01","orderNum":"1","iskValue":"5801"}},"buy":{"exclGone":{"amount":"10397","high":"50.00","low":"50.00","avg":"49.14","orderNum":"23","iskValue":"519850"}}},"53357":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}},"buy":{"exclGone":{"amount":"1","high":"77000.00","low":"77000.00","avg":"77000.00","orderNum":"1","iskValue":"77000"}}},"53360":{"buy":{"exclGone":{"amount":"2","high":"252500.00","low":"252500.00","avg":"252500.00","orderNum":"1","iskValue":"505000"}}},"53361":{"sell":{"exclGone":{"amount":"1","high":"2972000.00","low":"2972000.00","avg":"2972000.00","orderNum":"1","iskValue":"2972000"}}},"53362":{"sell":{"exclGone":{"amount":"1","high":"1010000.00","low":"1010000.00","avg":"1010000.00","orderNum":"1","iskValue":"1010000"}}},"53363":{"buy":{"exclGone":{"amount":"5","high":"5005.00","low":"5005.00","avg":"4170.83","orderNum":"4","iskValue":"25025"}}},"53364":{"buy":{"exclGone":{"amount":"3","high":"10070.00","low":"10070.00","avg":"7552.50","orderNum":"3","iskValue":"30210"}}},"53365":{"buy":{"exclGone":{"amount":"1","high":"976000.00","low":"976000.00","avg":"976000.00","orderNum":"1","iskValue":"976000"}}},"53368":{"buy":{"exclGone":{"amount":"1","high":"16410.00","low":"16410.00","avg":"16410.00","orderNum":"1","iskValue":"16410"}}},"53369":{"buy":{"exclGone":{"amount":"3","high":"33030.00","low":"33030.00","avg":"24772.50","orderNum":"3","iskValue":"99090"}}},"53370":{"sell":{"exclGone":{"amount":"2","high":"623700.00","low":"623700.00","avg":"415800.00","orderNum":"2","iskValue":"1247400"}},"buy":{"exclGone":{"amount":"4","high":"2532.00","low":"2532.00","avg":"2025.60","orderNum":"2","iskValue":"10128"}}},"53371":{"buy":{"exclGone":{"amount":"6","high":"28730.00","low":"28730.00","avg":"24625.71","orderNum":"5","iskValue":"172380"}}},"53372":{"buy":{"exclGone":{"amount":"5","high":"118300.00","low":"118300.00","avg":"98583.33","orderNum":"3","iskValue":"591500"}}},"53375":{"buy":{"exclGone":{"amount":"3","high":"180100.00","low":"180100.00","avg":"135075.00","orderNum":"3","iskValue":"540300"}}},"53376":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}},"buy":{"exclGone":{"amount":"5","high":"100100.00","low":"100100.00","avg":"83416.67","orderNum":"3","iskValue":"500500"}}},"53377":{"sell":{"exclGone":{"amount":"1","high":"818600.00","low":"818600.00","avg":"818600.00","orderNum":"1","iskValue":"818600"}},"buy":{"exclGone":{"amount":"1","high":"18530.00","low":"18530.00","avg":"18530.00","orderNum":"1","iskValue":"18530"}}},"53379":{"buy":{"exclGone":{"amount":"1","high":"891400.00","low":"891400.00","avg":"891400.00","orderNum":"1","iskValue":"891400"}}},"53380":{"sell":{"exclGone":{"amount":"1","high":"89800.00","low":"89800.00","avg":"89800.00","orderNum":"1","iskValue":"89800"}},"buy":{"exclGone":{"amount":"5","high":"60100.00","low":"60100.00","avg":"42928.57","orderNum":"4","iskValue":"300500"}}},"53382":{"buy":{"exclGone":{"amount":"1","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"190000"}}},"53383":{"buy":{"exclGone":{"amount":"5","high":"0.01","low":"0.01","avg":"0.00","orderNum":"4","iskValue":"0"}}},"53393":{"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"53394":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"53461":{"buy":{"exclGone":{"amount":"10743","high":"700.10","low":"700.10","avg":"681.08","orderNum":"5","iskValue":"7521174"}}},"53486":{"buy":{"exclGone":{"amount":"2","high":"75260.00","low":"75260.00","avg":"75260.00","orderNum":"1","iskValue":"150520"}}},"53488":{"buy":{"exclGone":{"amount":"3","high":"14020.00","low":"14020.00","avg":"8412.00","orderNum":"2","iskValue":"42060"}}},"53704":{"sell":{"exclGone":{"amount":"12","high":"132900000.00","low":"132200000.00","avg":"122400000.00","orderNum":"12","iskValue":"1591200000"}},"buy":{"exclGone":{"amount":"1","high":"123300000.00","low":"123300000.00","avg":"123300000.00","orderNum":"1","iskValue":"123300000"}}},"53705":{"sell":{"exclGone":{"amount":"14","high":"155300000.00","low":"154100000.00","avg":"144486666.67","orderNum":"13","iskValue":"2167300000"}},"buy":{"exclGone":{"amount":"1","high":"148000000.00","low":"148000000.00","avg":"148000000.00","orderNum":"1","iskValue":"148000000"}}},"53706":{"sell":{"exclGone":{"amount":"11","high":"228700000.00","low":"227600000.00","avg":"209100000.00","orderNum":"11","iskValue":"2509200000"}}},"53707":{"sell":{"exclGone":{"amount":"12","high":"304800000.00","low":"304000000.00","avg":"280992307.69","orderNum":"12","iskValue":"3652900000"}}},"53708":{"sell":{"exclGone":{"amount":"13","high":"187200000.00","low":"186600000.00","avg":"173585714.29","orderNum":"12","iskValue":"2430200000"}}},"53709":{"sell":{"exclGone":{"amount":"14","high":"438000000.00","low":"437600000.00","avg":"408640000.00","orderNum":"14","iskValue":"6129600000"}}},"53710":{"sell":{"exclGone":{"amount":"5","high":"252200000.00","low":"251500000.00","avg":"209966666.67","orderNum":"5","iskValue":"1259800000"}}},"53711":{"sell":{"exclGone":{"amount":"5","high":"303000000.00","low":"302900000.00","avg":"216385714.29","orderNum":"3","iskValue":"1514700000"}}},"53712":{"sell":{"exclGone":{"amount":"5","high":"484200000.00","low":"470000000.00","avg":"396166666.67","orderNum":"5","iskValue":"2377000000"}}},"53713":{"sell":{"exclGone":{"amount":"7","high":"680000000.00","low":"680000000.00","avg":"528888888.89","orderNum":"5","iskValue":"4760000000"}}},"53714":{"sell":{"exclGone":{"amount":"3","high":"1127000000.00","low":"1080000000.00","avg":"832750000.00","orderNum":"3","iskValue":"3331000000"}}},"53715":{"sell":{"exclGone":{"amount":"4","high":"381500000.00","low":"380200000.00","avg":"253883333.33","orderNum":"3","iskValue":"1523300000"}}},"53853":{"sell":{"exclGone":{"amount":"1","high":"74970000.00","low":"74970000.00","avg":"74970000.00","orderNum":"1","iskValue":"74970000"}}},"53854":{"sell":{"exclGone":{"amount":"2","high":"79980000.00","low":"79980000.00","avg":"53320000.00","orderNum":"2","iskValue":"159960000"}}},"53855":{"sell":{"exclGone":{"amount":"2","high":"89870000.00","low":"89870000.00","avg":"59913333.33","orderNum":"2","iskValue":"179740000"}}},"53856":{"sell":{"exclGone":{"amount":"1","high":"124200000.00","low":"124200000.00","avg":"124200000.00","orderNum":"1","iskValue":"124200000"}}},"53857":{"sell":{"exclGone":{"amount":"3","high":"195000000.00","low":"194900000.00","avg":"146200000.00","orderNum":"3","iskValue":"584800000"}}},"53977":{"sell":{"exclGone":{"amount":"2944","high":"82160.00","low":"73740.00","avg":"74225.65","orderNum":"79","iskValue":"219336790"}},"buy":{"exclGone":{"amount":"917","high":"71000.00","low":"36010.00","avg":"69878.68","orderNum":"46","iskValue":"64218510"}}},"53983":{"sell":{"exclGone":{"amount":"13","high":"10690000.00","low":"10540000.00","avg":"6875500.00","orderNum":"4","iskValue":"137510000"}},"buy":{"exclGone":{"amount":"8","high":"8047000.00","low":"8036000.00","avg":"6432600.00","orderNum":"3","iskValue":"64326000"}}},"53984":{"sell":{"exclGone":{"amount":"690","high":"264300.00","low":"250000.00","avg":"263412.01","orderNum":"61","iskValue":"182017700"}},"buy":{"exclGone":{"amount":"647","high":"211000.00","low":"41010.00","avg":"205879.65","orderNum":"64","iskValue":"135262930"}}},"53985":{"sell":{"exclGone":{"amount":"2","high":"9730000.00","low":"9730000.00","avg":"9730000.00","orderNum":"1","iskValue":"19460000"}}},"53986":{"sell":{"exclGone":{"amount":"2","high":"14400000.00","low":"14400000.00","avg":"14400000.00","orderNum":"1","iskValue":"28800000"}},"buy":{"exclGone":{"amount":"1","high":"9314000.00","low":"9314000.00","avg":"9314000.00","orderNum":"1","iskValue":"9314000"}}},"53987":{"sell":{"exclGone":{"amount":"31","high":"1698000.00","low":"1697000.00","avg":"1594787.88","orderNum":"4","iskValue":"52628000"}},"buy":{"exclGone":{"amount":"15","high":"1511000.00","low":"1511000.00","avg":"1192894.74","orderNum":"7","iskValue":"22665000"}}},"54160":{"buy":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}}},"54162":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"54163":{"buy":{"exclGone":{"amount":"13","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"4680000"}}},"54164":{"buy":{"exclGone":{"amount":"3","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"6000000"}}},"54165":{"buy":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"54166":{"buy":{"exclGone":{"amount":"5","high":"203000.00","low":"203000.00","avg":"203000.00","orderNum":"1","iskValue":"1015000"}}},"54227":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"54291":{"sell":{"exclGone":{"amount":"1129","high":"204200.00","low":"203500.00","avg":"202650.13","orderNum":"73","iskValue":"230007900"}},"buy":{"exclGone":{"amount":"615","high":"191300.00","low":"20510.00","avg":"189676.23","orderNum":"67","iskValue":"117219910"}}},"54292":{"sell":{"exclGone":{"amount":"40","high":"31400.00","low":"20160.00","avg":"28436.10","orderNum":"11","iskValue":"1165880"}},"buy":{"exclGone":{"amount":"393","high":"20170.00","low":"20150.00","avg":"19752.24","orderNum":"56","iskValue":"7920650"}}},"54293":{"buy":{"exclGone":{"amount":"265","high":"23140.00","low":"23140.00","avg":"22880.97","orderNum":"37","iskValue":"6132100"}}},"54294":{"sell":{"exclGone":{"amount":"5","high":"12910.00","low":"12880.00","avg":"10750.00","orderNum":"4","iskValue":"64500"}},"buy":{"exclGone":{"amount":"345","high":"3008.00","low":"3008.00","avg":"2890.70","orderNum":"54","iskValue":"1037760"}}},"54295":{"sell":{"exclGone":{"amount":"19","high":"28950.00","low":"19010.00","avg":"24139.50","orderNum":"16","iskValue":"482790"}},"buy":{"exclGone":{"amount":"352","high":"22110.00","low":"1007.00","avg":"18920.45","orderNum":"56","iskValue":"6697841"}}},"54320":{"buy":{"exclGone":{"amount":"9","high":"17310.00","low":"17220.00","avg":"14154.55","orderNum":"7","iskValue":"155700"}}},"54322":{"buy":{"exclGone":{"amount":"4","high":"1885000.00","low":"11010.00","avg":"758404.00","orderNum":"4","iskValue":"3792020"}}},"54327":{"buy":{"exclGone":{"amount":"3","high":"36650.00","low":"36650.00","avg":"27487.50","orderNum":"3","iskValue":"109950"}}},"54328":{"buy":{"exclGone":{"amount":"8","high":"1.00","low":"1.00","avg":"0.89","orderNum":"6","iskValue":"8"}}},"54392":{"sell":{"exclGone":{"amount":"1","high":"292500000.00","low":"292500000.00","avg":"292500000.00","orderNum":"1","iskValue":"292500000"}}},"54393":{"sell":{"exclGone":{"amount":"1","high":"356000000.00","low":"356000000.00","avg":"356000000.00","orderNum":"1","iskValue":"356000000"}}},"54398":{"sell":{"exclGone":{"amount":"1","high":"142500000.00","low":"142500000.00","avg":"142500000.00","orderNum":"1","iskValue":"142500000"}}},"54399":{"sell":{"exclGone":{"amount":"1","high":"164500000.00","low":"164500000.00","avg":"164500000.00","orderNum":"1","iskValue":"164500000"}}},"54400":{"sell":{"exclGone":{"amount":"1","high":"228500000.00","low":"228500000.00","avg":"228500000.00","orderNum":"1","iskValue":"228500000"}}},"54401":{"sell":{"exclGone":{"amount":"2","high":"232800000.00","low":"232800000.00","avg":"155200000.00","orderNum":"2","iskValue":"465600000"}}},"54402":{"sell":{"exclGone":{"amount":"3","high":"312700000.00","low":"312700000.00","avg":"234525000.00","orderNum":"3","iskValue":"938100000"}}},"54439":{"buy":{"exclGone":{"amount":"1","high":"5177000.00","low":"5177000.00","avg":"5177000.00","orderNum":"1","iskValue":"5177000"}}},"54440":{"sell":{"exclGone":{"amount":"1","high":"22600000.00","low":"22600000.00","avg":"22600000.00","orderNum":"1","iskValue":"22600000"}},"buy":{"exclGone":{"amount":"1","high":"15830000.00","low":"15830000.00","avg":"15830000.00","orderNum":"1","iskValue":"15830000"}}},"54562":{"buy":{"exclGone":{"amount":"1","high":"690000.00","low":"690000.00","avg":"690000.00","orderNum":"1","iskValue":"690000"}}},"54564":{"sell":{"exclGone":{"amount":"200","high":"300.00","low":"300.00","avg":"240.00","orderNum":"2","iskValue":"60000"}},"buy":{"exclGone":{"amount":"4450","high":"140.00","low":"130.10","avg":"116.31","orderNum":"11","iskValue":"587370"}}},"54714":{"buy":{"exclGone":{"amount":"14","high":"14060.00","low":"2933.00","avg":"12375.53","orderNum":"13","iskValue":"185633"}}},"54732":{"sell":{"exclGone":{"amount":"10","high":"605900000.00","low":"604500000.00","avg":"504175000.00","orderNum":"9","iskValue":"6050100000"}}},"54733":{"sell":{"exclGone":{"amount":"6","high":"1270000000.00","low":"1267000000.00","avg":"952125000.00","orderNum":"5","iskValue":"7617000000"}}},"54748":{"sell":{"exclGone":{"amount":"6","high":"233100000.00","low":"233000000.00","avg":"199742857.14","orderNum":"6","iskValue":"1398200000"}}},"54753":{"sell":{"exclGone":{"amount":"2","high":"999300000.00","low":"998900000.00","avg":"666066666.67","orderNum":"2","iskValue":"1998200000"}}},"54769":{"buy":{"exclGone":{"amount":"1029","high":"18500.00","low":"18500.00","avg":"18500.00","orderNum":"1","iskValue":"19036500"}}},"54771":{"sell":{"exclGone":{"amount":"2000","high":"29530.00","low":"29530.00","avg":"29530.00","orderNum":"1","iskValue":"59060000"}}},"54773":{"sell":{"exclGone":{"amount":"15658","high":"44110.00","low":"41960.00","avg":"40346.51","orderNum":"10","iskValue":"673504300"}},"buy":{"exclGone":{"amount":"12451","high":"34680.00","low":"34620.00","avg":"23654.10","orderNum":"4","iskValue":"431711040"}}},"54775":{"sell":{"exclGone":{"amount":"1160","high":"28940.00","low":"28940.00","avg":"15541.85","orderNum":"2","iskValue":"33570400"}},"buy":{"exclGone":{"amount":"878","high":"24910.00","low":"24910.00","avg":"24910.00","orderNum":"1","iskValue":"21870980"}}},"54776":{"sell":{"exclGone":{"amount":"5768","high":"16680.00","low":"16590.00","avg":"10072.77","orderNum":"4","iskValue":"96053970"}}},"54779":{"sell":{"exclGone":{"amount":"11500","high":"54890.00","low":"54870.00","avg":"31553.25","orderNum":"2","iskValue":"631065000"}},"buy":{"exclGone":{"amount":"6663","high":"41770.00","low":"41770.00","avg":"41770.00","orderNum":"1","iskValue":"278313510"}}},"54781":{"sell":{"exclGone":{"amount":"2000","high":"6950.00","low":"6950.00","avg":"6950.00","orderNum":"1","iskValue":"13900000"}}},"54782":{"sell":{"exclGone":{"amount":"1440","high":"12460.00","low":"12460.00","avg":"10680.00","orderNum":"2","iskValue":"17942400"}}},"54783":{"sell":{"exclGone":{"amount":"208821","high":"19950.00","low":"19900.00","avg":"19753.92","orderNum":"13","iskValue":"4161853810"}},"buy":{"exclGone":{"amount":"22601","high":"17990.00","low":"17970.00","avg":"9172.09","orderNum":"2","iskValue":"406158370"}}},"54784":{"sell":{"exclGone":{"amount":"2526","high":"6398.00","low":"6398.00","avg":"6332.82","orderNum":"2","iskValue":"16161348"}},"buy":{"exclGone":{"amount":"1160","high":"5238.00","low":"5238.00","avg":"5238.00","orderNum":"1","iskValue":"6076080"}}},"54785":{"sell":{"exclGone":{"amount":"24162","high":"9845.00","low":"9842.00","avg":"9441.16","orderNum":"7","iskValue":"237851256"}},"buy":{"exclGone":{"amount":"1757","high":"7795.00","low":"7795.00","avg":"7795.00","orderNum":"1","iskValue":"13695815"}}},"54786":{"sell":{"exclGone":{"amount":"508391","high":"9400.00","low":"9249.00","avg":"9228.71","orderNum":"21","iskValue":"4765620488"}},"buy":{"exclGone":{"amount":"11870","high":"9002.00","low":"8612.00","avg":"5894.28","orderNum":"2","iskValue":"104564440"}}},"54826":{"sell":{"exclGone":{"amount":"1","high":"66000000.00","low":"66000000.00","avg":"66000000.00","orderNum":"1","iskValue":"66000000"}}},"54827":{"sell":{"exclGone":{"amount":"11","high":"24780000.00","low":"24760000.00","avg":"22704166.67","orderNum":"10","iskValue":"272450000"}}},"54828":{"sell":{"exclGone":{"amount":"27","high":"28800000.00","low":"27980000.00","avg":"27568571.43","orderNum":"19","iskValue":"771920000"}}},"54829":{"sell":{"exclGone":{"amount":"16","high":"45240000.00","low":"45220000.00","avg":"40201111.11","orderNum":"12","iskValue":"723620000"}}},"54830":{"buy":{"exclGone":{"amount":"23","high":"14110.00","low":"14090.00","avg":"13512.08","orderNum":"18","iskValue":"324290"}}},"54840":{"sell":{"exclGone":{"amount":"2","high":"49000000.00","low":"49000000.00","avg":"32666666.67","orderNum":"2","iskValue":"98000000"}}},"54841":{"sell":{"exclGone":{"amount":"2","high":"34000000.00","low":"34000000.00","avg":"22666666.67","orderNum":"2","iskValue":"68000000"}}},"54927":{"sell":{"exclGone":{"amount":"1","high":"6290000.00","low":"6290000.00","avg":"6290000.00","orderNum":"1","iskValue":"6290000"}}},"54943":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"54944":{"buy":{"exclGone":{"amount":"2","high":"17000.00","low":"17000.00","avg":"11333.33","orderNum":"2","iskValue":"34000"}}},"54948":{"buy":{"exclGone":{"amount":"8","high":"10.00","low":"10.00","avg":"8.00","orderNum":"7","iskValue":"80"}}},"54949":{"buy":{"exclGone":{"amount":"7","high":"11030.00","low":"11030.00","avg":"9651.25","orderNum":"6","iskValue":"77210"}}},"54966":{"sell":{"exclGone":{"amount":"1","high":"6100000.00","low":"6100000.00","avg":"6100000.00","orderNum":"1","iskValue":"6100000"}}},"54970":{"sell":{"exclGone":{"amount":"232","high":"17970.00","low":"15500.00","avg":"17765.67","orderNum":"3","iskValue":"4139400"}},"buy":{"exclGone":{"amount":"41498","high":"9290.00","low":"9287.00","avg":"8699.59","orderNum":"2","iskValue":"385400335"}}},"54971":{"sell":{"exclGone":{"amount":"8","high":"7771.00","low":"7771.00","avg":"7771.00","orderNum":"1","iskValue":"62168"}},"buy":{"exclGone":{"amount":"15431","high":"7114.00","low":"7114.00","avg":"7114.00","orderNum":"1","iskValue":"109776134"}}},"54972":{"sell":{"exclGone":{"amount":"4189","high":"4411.00","low":"3250.00","avg":"2720.64","orderNum":"3","iskValue":"15605614"}},"buy":{"exclGone":{"amount":"15880","high":"4012.00","low":"4012.00","avg":"4012.00","orderNum":"1","iskValue":"63710560"}}},"54973":{"sell":{"exclGone":{"amount":"1","high":"28500000.00","low":"28500000.00","avg":"28500000.00","orderNum":"1","iskValue":"28500000"}},"buy":{"exclGone":{"amount":"5","high":"18150000.00","low":"18000000.00","avg":"12921428.57","orderNum":"2","iskValue":"90450000"}}},"54975":{"sell":{"exclGone":{"amount":"54","high":"50000000.00","low":"49700000.00","avg":"49083818.18","orderNum":"16","iskValue":"2699610000"}},"buy":{"exclGone":{"amount":"12","high":"46220000.00","low":"46040000.00","avg":"30737777.78","orderNum":"3","iskValue":"553280000"}}},"54993":{"buy":{"exclGone":{"amount":"1","high":"83100000.00","low":"83100000.00","avg":"83100000.00","orderNum":"1","iskValue":"83100000"}}},"55025":{"sell":{"exclGone":{"amount":"2","high":"84750000.00","low":"84740000.00","avg":"56496666.67","orderNum":"2","iskValue":"169490000"}}},"55031":{"sell":{"exclGone":{"amount":"2","high":"32500000.00","low":"32500000.00","avg":"21666666.67","orderNum":"2","iskValue":"65000000"}}},"55032":{"sell":{"exclGone":{"amount":"1","high":"42580000.00","low":"42580000.00","avg":"42580000.00","orderNum":"1","iskValue":"42580000"}}},"55033":{"sell":{"exclGone":{"amount":"1","high":"21990000.00","low":"21990000.00","avg":"21990000.00","orderNum":"1","iskValue":"21990000"}}},"55034":{"sell":{"exclGone":{"amount":"2","high":"22260000.00","low":"22260000.00","avg":"14840000.00","orderNum":"2","iskValue":"44520000"}}},"55035":{"sell":{"exclGone":{"amount":"1","high":"34140000.00","low":"34140000.00","avg":"34140000.00","orderNum":"1","iskValue":"34140000"}}},"55295":{"buy":{"exclGone":{"amount":"1","high":"1088000.00","low":"1088000.00","avg":"1088000.00","orderNum":"1","iskValue":"1088000"}}},"55297":{"sell":{"exclGone":{"amount":"1","high":"9999.00","low":"9999.00","avg":"9999.00","orderNum":"1","iskValue":"9999"}},"buy":{"exclGone":{"amount":"3","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"300"}}},"55298":{"buy":{"exclGone":{"amount":"2","high":"66040.00","low":"66040.00","avg":"44026.67","orderNum":"2","iskValue":"132080"}}},"55299":{"buy":{"exclGone":{"amount":"3","high":"500.00","low":"500.00","avg":"300.00","orderNum":"2","iskValue":"1500"}}},"55301":{"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"55302":{"buy":{"exclGone":{"amount":"5","high":"5000.00","low":"1100.00","avg":"1566.67","orderNum":"3","iskValue":"9400"}}},"55303":{"buy":{"exclGone":{"amount":"10","high":"1044.00","low":"1044.00","avg":"870.00","orderNum":"4","iskValue":"10440"}}},"55304":{"buy":{"exclGone":{"amount":"7","high":"10.01","low":"10.01","avg":"8.75","orderNum":"4","iskValue":"70"}}},"55305":{"buy":{"exclGone":{"amount":"13","high":"1000.00","low":"1.23","avg":"357.79","orderNum":"7","iskValue":"5009"}}},"55306":{"sell":{"exclGone":{"amount":"1","high":"69000.00","low":"69000.00","avg":"69000.00","orderNum":"1","iskValue":"69000"}},"buy":{"exclGone":{"amount":"9","high":"500.00","low":"25.01","avg":"193.18","orderNum":"5","iskValue":"2125"}}},"55307":{"buy":{"exclGone":{"amount":"2","high":"111.00","low":"111.00","avg":"74.00","orderNum":"2","iskValue":"222"}}},"55308":{"buy":{"exclGone":{"amount":"1","high":"255.30","low":"255.30","avg":"255.30","orderNum":"1","iskValue":"255"}}},"55309":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55310":{"buy":{"exclGone":{"amount":"2","high":"69.73","low":"69.73","avg":"69.73","orderNum":"1","iskValue":"139"}}},"55311":{"buy":{"exclGone":{"amount":"2","high":"1100.00","low":"1100.00","avg":"733.33","orderNum":"2","iskValue":"2200"}}},"55312":{"buy":{"exclGone":{"amount":"3","high":"69.12","low":"69.12","avg":"69.12","orderNum":"1","iskValue":"207"}}},"55313":{"buy":{"exclGone":{"amount":"1","high":"44000.00","low":"44000.00","avg":"44000.00","orderNum":"1","iskValue":"44000"}}},"55314":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"55318":{"buy":{"exclGone":{"amount":"6","high":"500.00","low":"500.00","avg":"428.57","orderNum":"4","iskValue":"3000"}}},"55319":{"buy":{"exclGone":{"amount":"8","high":"200.10","low":"200.10","avg":"177.79","orderNum":"5","iskValue":"1600"}}},"55320":{"sell":{"exclGone":{"amount":"1","high":"841000.00","low":"841000.00","avg":"841000.00","orderNum":"1","iskValue":"841000"}}},"55322":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"55323":{"sell":{"exclGone":{"amount":"2","high":"99800.00","low":"99800.00","avg":"66533.33","orderNum":"2","iskValue":"199600"}},"buy":{"exclGone":{"amount":"9","high":"5.03","low":"5.03","avg":"4.50","orderNum":"3","iskValue":"45"}}},"55324":{"buy":{"exclGone":{"amount":"5","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"55325":{"buy":{"exclGone":{"amount":"5","high":"100.00","low":"100.00","avg":"83.33","orderNum":"2","iskValue":"500"}}},"55326":{"buy":{"exclGone":{"amount":"6","high":"10.00","low":"10.00","avg":"8.57","orderNum":"2","iskValue":"60"}}},"55327":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"200.10","avg":"254.64","orderNum":"4","iskValue":"2801"}}},"55328":{"buy":{"exclGone":{"amount":"4","high":"0.03","low":"0.03","avg":"0.01","orderNum":"3","iskValue":"0"}}},"55329":{"buy":{"exclGone":{"amount":"5","high":"20.03","low":"20.03","avg":"16.67","orderNum":"3","iskValue":"100"}}},"55330":{"sell":{"exclGone":{"amount":"2","high":"1986000.00","low":"1986000.00","avg":"1324000.00","orderNum":"2","iskValue":"3972000"}},"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"55331":{"buy":{"exclGone":{"amount":"17","high":"605.10","low":"605.10","avg":"514.31","orderNum":"5","iskValue":"10286"}}},"55332":{"buy":{"exclGone":{"amount":"5","high":"1.23","low":"1.23","avg":"1.04","orderNum":"2","iskValue":"6"}}},"55333":{"buy":{"exclGone":{"amount":"3","high":"1071.00","low":"1071.00","avg":"1071.00","orderNum":"1","iskValue":"3213"}}},"55334":{"buy":{"exclGone":{"amount":"1","high":"69.08","low":"69.08","avg":"69.08","orderNum":"1","iskValue":"69"}}},"55335":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55336":{"buy":{"exclGone":{"amount":"1","high":"11550.00","low":"11550.00","avg":"11550.00","orderNum":"1","iskValue":"11550"}}},"55337":{"buy":{"exclGone":{"amount":"5","high":"11.04","low":"11.04","avg":"9.17","orderNum":"4","iskValue":"55"}}},"55338":{"buy":{"exclGone":{"amount":"7","high":"69.71","low":"69.71","avg":"54.27","orderNum":"3","iskValue":"488"}}},"55339":{"buy":{"exclGone":{"amount":"6","high":"3201.00","low":"3201.00","avg":"2400.75","orderNum":"3","iskValue":"19206"}}},"55340":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"152.70","avg":"2922.57","orderNum":"2","iskValue":"20458"}}},"55342":{"buy":{"exclGone":{"amount":"6","high":"10.00","low":"10.00","avg":"8.57","orderNum":"3","iskValue":"60"}}},"55343":{"sell":{"exclGone":{"amount":"3","high":"113900.00","low":"113900.00","avg":"113900.00","orderNum":"1","iskValue":"341700"}}},"55344":{"sell":{"exclGone":{"amount":"1","high":"141700.00","low":"141700.00","avg":"141700.00","orderNum":"1","iskValue":"141700"}},"buy":{"exclGone":{"amount":"5","high":"111.10","low":"111.10","avg":"111.10","orderNum":"1","iskValue":"556"}}},"55345":{"buy":{"exclGone":{"amount":"4","high":"0.02","low":"0.02","avg":"0.00","orderNum":"2","iskValue":"0"}}},"55347":{"buy":{"exclGone":{"amount":"1","high":"101.00","low":"101.00","avg":"101.00","orderNum":"1","iskValue":"101"}}},"55348":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"555.56","orderNum":"2","iskValue":"5000"}}},"55351":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"66.67","orderNum":"2","iskValue":"200"}}},"55353":{"sell":{"exclGone":{"amount":"1","high":"4900.00","low":"4900.00","avg":"4900.00","orderNum":"1","iskValue":"4900"}},"buy":{"exclGone":{"amount":"6","high":"0.23","low":"0.23","avg":"0.18","orderNum":"2","iskValue":"1"}}},"55354":{"buy":{"exclGone":{"amount":"1","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"500"}}},"55355":{"buy":{"exclGone":{"amount":"2","high":"1027.00","low":"1027.00","avg":"684.67","orderNum":"2","iskValue":"2054"}}},"55356":{"buy":{"exclGone":{"amount":"2","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"2"}}},"55358":{"buy":{"exclGone":{"amount":"50","high":"30020.00","low":"30010.00","avg":"29428.63","orderNum":"13","iskValue":"1500860"}}},"55359":{"buy":{"exclGone":{"amount":"863","high":"210000.00","low":"208900.00","avg":"208610.75","orderNum":"33","iskValue":"180448300"}}},"55511":{"sell":{"exclGone":{"amount":"2","high":"32700000.00","low":"32700000.00","avg":"21800000.00","orderNum":"2","iskValue":"65400000"}}},"55512":{"buy":{"exclGone":{"amount":"2","high":"6000.00","low":"6000.00","avg":"4000.00","orderNum":"2","iskValue":"12000"}}},"55514":{"buy":{"exclGone":{"amount":"4","high":"2009.00","low":"2009.00","avg":"1607.20","orderNum":"3","iskValue":"8036"}}},"55515":{"sell":{"exclGone":{"amount":"2","high":"162100.00","low":"160000.00","avg":"107366.67","orderNum":"2","iskValue":"322100"}},"buy":{"exclGone":{"amount":"4","high":"10020.00","low":"10020.00","avg":"8016.00","orderNum":"3","iskValue":"40080"}}},"55516":{"sell":{"exclGone":{"amount":"1","high":"290000.00","low":"290000.00","avg":"290000.00","orderNum":"1","iskValue":"290000"}},"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"55521":{"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"51060.00","avg":"50706.67","orderNum":"4","iskValue":"304240"}}},"55522":{"buy":{"exclGone":{"amount":"1","high":"1514.00","low":"1514.00","avg":"1514.00","orderNum":"1","iskValue":"1514"}}},"55523":{"buy":{"exclGone":{"amount":"4","high":"50000.00","low":"25260.00","avg":"30104.00","orderNum":"3","iskValue":"150520"}}},"55524":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"123.60","avg":"395.17","orderNum":"4","iskValue":"2371"}}},"55525":{"buy":{"exclGone":{"amount":"2","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"10000"}}},"55526":{"sell":{"exclGone":{"amount":"1","high":"119900.00","low":"119900.00","avg":"119900.00","orderNum":"1","iskValue":"119900"}}},"55527":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"55528":{"sell":{"exclGone":{"amount":"1","high":"107400.00","low":"107400.00","avg":"107400.00","orderNum":"1","iskValue":"107400"}},"buy":{"exclGone":{"amount":"6","high":"1.10","low":"1.10","avg":"0.78","orderNum":"2","iskValue":"6"}}},"55529":{"buy":{"exclGone":{"amount":"15","high":"5.02","low":"5.02","avg":"4.41","orderNum":"6","iskValue":"75"}}},"55530":{"sell":{"exclGone":{"amount":"1","high":"198600.00","low":"198600.00","avg":"198600.00","orderNum":"1","iskValue":"198600"}}},"55532":{"buy":{"exclGone":{"amount":"8","high":"1.01","low":"1.01","avg":"0.89","orderNum":"4","iskValue":"8"}}},"55533":{"sell":{"exclGone":{"amount":"1","high":"24890.00","low":"24890.00","avg":"24890.00","orderNum":"1","iskValue":"24890"}},"buy":{"exclGone":{"amount":"5","high":"1.23","low":"1.23","avg":"1.04","orderNum":"3","iskValue":"6"}}},"55534":{"buy":{"exclGone":{"amount":"8","high":"369.00","low":"0.02","avg":"246.00","orderNum":"3","iskValue":"2214"}}},"55535":{"buy":{"exclGone":{"amount":"11","high":"54.10","low":"54.10","avg":"49.59","orderNum":"5","iskValue":"595"}}},"55536":{"buy":{"exclGone":{"amount":"2","high":"1.05","low":"1.05","avg":"1.05","orderNum":"1","iskValue":"2"}}},"55537":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"55538":{"buy":{"exclGone":{"amount":"3","high":"2.05","low":"2.05","avg":"2.05","orderNum":"1","iskValue":"6"}}},"55539":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"6000.00","avg":"6166.67","orderNum":"5","iskValue":"74000"}}},"55540":{"buy":{"exclGone":{"amount":"7","high":"1058.00","low":"1058.00","avg":"925.75","orderNum":"3","iskValue":"7406"}}},"55541":{"buy":{"exclGone":{"amount":"8","high":"3000.00","low":"3000.00","avg":"2666.67","orderNum":"5","iskValue":"24000"}}},"55542":{"sell":{"exclGone":{"amount":"2","high":"98610.00","low":"98610.00","avg":"65740.00","orderNum":"2","iskValue":"197220"}},"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"55543":{"sell":{"exclGone":{"amount":"1","high":"489800.00","low":"489800.00","avg":"489800.00","orderNum":"1","iskValue":"489800"}},"buy":{"exclGone":{"amount":"1","high":"121000.00","low":"121000.00","avg":"121000.00","orderNum":"1","iskValue":"121000"}}},"55544":{"buy":{"exclGone":{"amount":"2","high":"2000.00","low":"2000.00","avg":"1333.33","orderNum":"2","iskValue":"4000"}}},"55545":{"sell":{"exclGone":{"amount":"1","high":"16900000.00","low":"16900000.00","avg":"16900000.00","orderNum":"1","iskValue":"16900000"}}},"55546":{"sell":{"exclGone":{"amount":"1","high":"242000.00","low":"242000.00","avg":"242000.00","orderNum":"1","iskValue":"242000"}},"buy":{"exclGone":{"amount":"2","high":"1063.00","low":"1063.00","avg":"1063.00","orderNum":"1","iskValue":"2126"}}},"55547":{"sell":{"exclGone":{"amount":"1","high":"134700.00","low":"134700.00","avg":"134700.00","orderNum":"1","iskValue":"134700"}},"buy":{"exclGone":{"amount":"2","high":"200.00","low":"200.00","avg":"133.33","orderNum":"2","iskValue":"400"}}},"55548":{"buy":{"exclGone":{"amount":"10","high":"11000.00","low":"11000.00","avg":"10000.00","orderNum":"5","iskValue":"110000"}}},"55549":{"sell":{"exclGone":{"amount":"3","high":"98610.00","low":"98610.00","avg":"73957.50","orderNum":"3","iskValue":"295830"}}},"55550":{"sell":{"exclGone":{"amount":"5","high":"1000000.00","low":"737800.00","avg":"526422.22","orderNum":"2","iskValue":"4737800"}}},"55551":{"sell":{"exclGone":{"amount":"3","high":"98610.00","low":"98610.00","avg":"73957.50","orderNum":"3","iskValue":"295830"}}},"55552":{"buy":{"exclGone":{"amount":"5","high":"587.10","low":"587.10","avg":"587.10","orderNum":"1","iskValue":"2936"}}},"55553":{"buy":{"exclGone":{"amount":"6","high":"170.30","low":"170.30","avg":"146.04","orderNum":"2","iskValue":"1022"}}},"55554":{"buy":{"exclGone":{"amount":"4","high":"69.71","low":"69.71","avg":"55.74","orderNum":"3","iskValue":"279"}}},"55555":{"buy":{"exclGone":{"amount":"7","high":"500.00","low":"25.07","avg":"125.00","orderNum":"4","iskValue":"1125"}}},"55556":{"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.00","orderNum":"2","iskValue":"0"}}},"55557":{"buy":{"exclGone":{"amount":"5","high":"69.70","low":"69.70","avg":"69.70","orderNum":"1","iskValue":"349"}}},"55558":{"sell":{"exclGone":{"amount":"1","high":"299900.00","low":"299900.00","avg":"299900.00","orderNum":"1","iskValue":"299900"}},"buy":{"exclGone":{"amount":"1","high":"61270.00","low":"61270.00","avg":"61270.00","orderNum":"1","iskValue":"61270"}}},"55560":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"55561":{"sell":{"exclGone":{"amount":"1","high":"88900.00","low":"88900.00","avg":"88900.00","orderNum":"1","iskValue":"88900"}},"buy":{"exclGone":{"amount":"2","high":"7583.00","low":"7583.00","avg":"5055.33","orderNum":"2","iskValue":"15166"}}},"55562":{"buy":{"exclGone":{"amount":"3","high":"1076.00","low":"1076.00","avg":"1076.00","orderNum":"1","iskValue":"3228"}}},"55563":{"buy":{"exclGone":{"amount":"3","high":"0.01","low":"0.01","avg":"0.00","orderNum":"2","iskValue":"0"}}},"55564":{"sell":{"exclGone":{"amount":"1","high":"98000.00","low":"98000.00","avg":"98000.00","orderNum":"1","iskValue":"98000"}},"buy":{"exclGone":{"amount":"3","high":"200.00","low":"111.20","avg":"127.75","orderNum":"3","iskValue":"511"}}},"55566":{"buy":{"exclGone":{"amount":"4","high":"1.05","low":"1.05","avg":"1.05","orderNum":"1","iskValue":"4"}}},"55567":{"buy":{"exclGone":{"amount":"1","high":"1068.00","low":"1068.00","avg":"1068.00","orderNum":"1","iskValue":"1068"}}},"55569":{"buy":{"exclGone":{"amount":"4","high":"569.10","low":"569.10","avg":"455.22","orderNum":"3","iskValue":"2276"}}},"55570":{"sell":{"exclGone":{"amount":"1","high":"427900.00","low":"427900.00","avg":"427900.00","orderNum":"1","iskValue":"427900"}},"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"55571":{"buy":{"exclGone":{"amount":"4","high":"69.01","low":"69.01","avg":"55.20","orderNum":"3","iskValue":"276"}}},"55573":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"1000.00","avg":"5166.67","orderNum":"3","iskValue":"31000"}}},"55574":{"buy":{"exclGone":{"amount":"3","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"55575":{"buy":{"exclGone":{"amount":"10","high":"10020.00","low":"10020.00","avg":"9109.09","orderNum":"3","iskValue":"100200"}}},"55577":{"buy":{"exclGone":{"amount":"4","high":"25.00","low":"25.00","avg":"14.29","orderNum":"2","iskValue":"100"}}},"55578":{"buy":{"exclGone":{"amount":"4","high":"11030.00","low":"0.01","avg":"6618.00","orderNum":"4","iskValue":"33090"}}},"55579":{"buy":{"exclGone":{"amount":"2","high":"38600.00","low":"34060.00","avg":"24220.00","orderNum":"2","iskValue":"72660"}}},"55580":{"buy":{"exclGone":{"amount":"4","high":"1076.00","low":"1076.00","avg":"860.80","orderNum":"2","iskValue":"4304"}}},"55581":{"buy":{"exclGone":{"amount":"4","high":"2000.00","low":"2000.00","avg":"1333.33","orderNum":"2","iskValue":"8000"}}},"55582":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"100.00","avg":"300.00","orderNum":"3","iskValue":"1200"}}},"55583":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"100.00","avg":"388.89","orderNum":"5","iskValue":"3500"}}},"55584":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"55585":{"buy":{"exclGone":{"amount":"4","high":"500.00","low":"11.01","avg":"106.60","orderNum":"3","iskValue":"533"}}},"55586":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55587":{"sell":{"exclGone":{"amount":"2","high":"189200.00","low":"189200.00","avg":"189200.00","orderNum":"1","iskValue":"378400"}},"buy":{"exclGone":{"amount":"5","high":"100.00","low":"100.00","avg":"83.33","orderNum":"3","iskValue":"500"}}},"55588":{"sell":{"exclGone":{"amount":"1","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"99000"}},"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"66.67","orderNum":"2","iskValue":"200"}}},"55589":{"sell":{"exclGone":{"amount":"10","high":"98610.00","low":"98610.00","avg":"98610.00","orderNum":"1","iskValue":"986100"}},"buy":{"exclGone":{"amount":"1","high":"26010.00","low":"26010.00","avg":"26010.00","orderNum":"1","iskValue":"26010"}}},"55594":{"sell":{"exclGone":{"amount":"1","high":"32970.00","low":"32970.00","avg":"32970.00","orderNum":"1","iskValue":"32970"}},"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"0.01","avg":"1694.83","orderNum":"5","iskValue":"10169"}}},"55595":{"buy":{"exclGone":{"amount":"4","high":"2000.00","low":"2000.00","avg":"1600.00","orderNum":"2","iskValue":"8000"}}},"55596":{"buy":{"exclGone":{"amount":"7","high":"2200.00","low":"1380.00","avg":"1822.50","orderNum":"4","iskValue":"14580"}}},"55597":{"buy":{"exclGone":{"amount":"7","high":"100.00","low":"100.00","avg":"87.50","orderNum":"5","iskValue":"700"}}},"55599":{"buy":{"exclGone":{"amount":"2","high":"100.60","low":"100.60","avg":"67.20","orderNum":"2","iskValue":"202"}}},"55600":{"sell":{"exclGone":{"amount":"3","high":"129700.00","low":"129700.00","avg":"97275.00","orderNum":"3","iskValue":"389100"}},"buy":{"exclGone":{"amount":"3","high":"500.00","low":"101.00","avg":"175.50","orderNum":"3","iskValue":"702"}}},"55602":{"buy":{"exclGone":{"amount":"1","high":"400.00","low":"400.00","avg":"400.00","orderNum":"1","iskValue":"400"}}},"55603":{"sell":{"exclGone":{"amount":"1","high":"99990.00","low":"99990.00","avg":"99990.00","orderNum":"1","iskValue":"99990"}},"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"0.08","avg":"8000.00","orderNum":"4","iskValue":"40000"}}},"55604":{"buy":{"exclGone":{"amount":"1","high":"183200.00","low":"183200.00","avg":"183200.00","orderNum":"1","iskValue":"183200"}}},"55605":{"buy":{"exclGone":{"amount":"5","high":"100.00","low":"100.00","avg":"83.33","orderNum":"3","iskValue":"500"}}},"55606":{"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.00","orderNum":"2","iskValue":"0"}}},"55607":{"buy":{"exclGone":{"amount":"1","high":"2.03","low":"2.03","avg":"2.03","orderNum":"1","iskValue":"2"}}},"55608":{"buy":{"exclGone":{"amount":"1","high":"70.02","low":"70.02","avg":"70.02","orderNum":"1","iskValue":"70"}}},"55610":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}},"buy":{"exclGone":{"amount":"2","high":"10040.00","low":"10040.00","avg":"6693.33","orderNum":"2","iskValue":"20080"}}},"55611":{"sell":{"exclGone":{"amount":"1","high":"221100.00","low":"221100.00","avg":"221100.00","orderNum":"1","iskValue":"221100"}},"buy":{"exclGone":{"amount":"6","high":"0.03","low":"0.03","avg":"0.00","orderNum":"2","iskValue":"0"}}},"55613":{"buy":{"exclGone":{"amount":"5","high":"100.10","low":"100.10","avg":"83.35","orderNum":"3","iskValue":"500"}}},"55614":{"buy":{"exclGone":{"amount":"3","high":"1.00","low":"1.00","avg":"0.75","orderNum":"2","iskValue":"3"}}},"55615":{"buy":{"exclGone":{"amount":"3","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"55616":{"sell":{"exclGone":{"amount":"1","high":"319600.00","low":"319600.00","avg":"319600.00","orderNum":"1","iskValue":"319600"}},"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"2203.00","avg":"3002.14","orderNum":"2","iskValue":"21015"}}},"55618":{"sell":{"exclGone":{"amount":"1","high":"98600.00","low":"98600.00","avg":"98600.00","orderNum":"1","iskValue":"98600"}}},"55619":{"buy":{"exclGone":{"amount":"2","high":"69.00","low":"69.00","avg":"69.00","orderNum":"1","iskValue":"138"}}},"55620":{"sell":{"exclGone":{"amount":"1","high":"12980.00","low":"12980.00","avg":"12980.00","orderNum":"1","iskValue":"12980"}}},"55621":{"buy":{"exclGone":{"amount":"1","high":"10100.00","low":"10100.00","avg":"10100.00","orderNum":"1","iskValue":"10100"}}},"55622":{"buy":{"exclGone":{"amount":"1","high":"70.01","low":"70.01","avg":"70.01","orderNum":"1","iskValue":"70"}}},"55623":{"buy":{"exclGone":{"amount":"4","high":"169.00","low":"0.01","avg":"101.40","orderNum":"2","iskValue":"507"}}},"55624":{"buy":{"exclGone":{"amount":"2","high":"69.70","low":"69.70","avg":"69.70","orderNum":"1","iskValue":"139"}}},"55626":{"sell":{"exclGone":{"amount":"4","high":"289000.00","low":"260000.00","avg":"213800.00","orderNum":"4","iskValue":"1069000"}}},"55628":{"buy":{"exclGone":{"amount":"2","high":"71.00","low":"71.00","avg":"47.33","orderNum":"2","iskValue":"142"}}},"55629":{"buy":{"exclGone":{"amount":"5","high":"500.00","low":"14.01","avg":"92.67","orderNum":"2","iskValue":"556"}}},"55630":{"buy":{"exclGone":{"amount":"4","high":"111.10","low":"111.10","avg":"88.82","orderNum":"4","iskValue":"444"}}},"55631":{"buy":{"exclGone":{"amount":"5","high":"100.00","low":"100.00","avg":"83.33","orderNum":"3","iskValue":"500"}}},"55632":{"sell":{"exclGone":{"amount":"2","high":"189700.00","low":"189700.00","avg":"126466.67","orderNum":"2","iskValue":"379400"}},"buy":{"exclGone":{"amount":"3","high":"69.69","low":"69.69","avg":"69.69","orderNum":"1","iskValue":"209"}}},"55633":{"buy":{"exclGone":{"amount":"2","high":"2072.00","low":"2072.00","avg":"2072.00","orderNum":"1","iskValue":"4144"}}},"55634":{"buy":{"exclGone":{"amount":"2","high":"70.06","low":"70.06","avg":"70.06","orderNum":"1","iskValue":"140"}}},"55635":{"buy":{"exclGone":{"amount":"4","high":"0.01","low":"0.01","avg":"0.00","orderNum":"2","iskValue":"0"}}},"55637":{"buy":{"exclGone":{"amount":"4","high":"101.50","low":"101.50","avg":"101.50","orderNum":"1","iskValue":"406"}}},"55639":{"buy":{"exclGone":{"amount":"6","high":"25.01","low":"25.01","avg":"18.75","orderNum":"5","iskValue":"150"}}},"55640":{"buy":{"exclGone":{"amount":"9","high":"20.01","low":"20.01","avg":"18.00","orderNum":"4","iskValue":"180"}}},"55641":{"buy":{"exclGone":{"amount":"6","high":"100.20","low":"100.20","avg":"85.89","orderNum":"2","iskValue":"601"}}},"55642":{"buy":{"exclGone":{"amount":"5","high":"4000.00","low":"4000.00","avg":"3333.33","orderNum":"3","iskValue":"20000"}}},"55643":{"sell":{"exclGone":{"amount":"2","high":"11940.00","low":"11940.00","avg":"7960.00","orderNum":"2","iskValue":"23880"}},"buy":{"exclGone":{"amount":"6","high":"5.01","low":"5.01","avg":"4.29","orderNum":"3","iskValue":"30"}}},"55644":{"buy":{"exclGone":{"amount":"8","high":"100.00","low":"10.00","avg":"26.00","orderNum":"2","iskValue":"260"}}},"55645":{"buy":{"exclGone":{"amount":"7","high":"5000.00","low":"0.07","avg":"1250.00","orderNum":"4","iskValue":"10000"}}},"55646":{"buy":{"exclGone":{"amount":"3","high":"3.00","low":"3.00","avg":"2.25","orderNum":"2","iskValue":"9"}}},"55647":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"1007.00","avg":"3003.50","orderNum":"2","iskValue":"24028"}}},"55648":{"buy":{"exclGone":{"amount":"9","high":"5006.00","low":"5006.00","avg":"4095.82","orderNum":"2","iskValue":"45054"}}},"55649":{"sell":{"exclGone":{"amount":"1","high":"43210.00","low":"43210.00","avg":"43210.00","orderNum":"1","iskValue":"43210"}},"buy":{"exclGone":{"amount":"4","high":"2000.00","low":"1001.00","avg":"1000.60","orderNum":"2","iskValue":"5003"}}},"55650":{"buy":{"exclGone":{"amount":"4","high":"1017.00","low":"1004.00","avg":"805.80","orderNum":"4","iskValue":"4029"}}},"55651":{"buy":{"exclGone":{"amount":"4","high":"103.10","low":"103.10","avg":"82.42","orderNum":"2","iskValue":"412"}}},"55654":{"buy":{"exclGone":{"amount":"2","high":"1006.00","low":"1006.00","avg":"670.67","orderNum":"2","iskValue":"2012"}}},"55655":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"100.00","avg":"366.67","orderNum":"2","iskValue":"1100"}}},"55657":{"buy":{"exclGone":{"amount":"1","high":"10110.00","low":"10110.00","avg":"10110.00","orderNum":"1","iskValue":"10110"}}},"55658":{"sell":{"exclGone":{"amount":"1","high":"97840.00","low":"97840.00","avg":"97840.00","orderNum":"1","iskValue":"97840"}},"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"123.50","avg":"217.62","orderNum":"5","iskValue":"1741"}}},"55659":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55660":{"buy":{"exclGone":{"amount":"4","high":"69.73","low":"69.71","avg":"55.95","orderNum":"4","iskValue":"280"}}},"55661":{"sell":{"exclGone":{"amount":"78","high":"299700.00","low":"299700.00","avg":"299700.00","orderNum":"1","iskValue":"23376600"}},"buy":{"exclGone":{"amount":"3","high":"6000.00","low":"6000.00","avg":"4500.00","orderNum":"3","iskValue":"18000"}}},"55662":{"buy":{"exclGone":{"amount":"4","high":"10010.00","low":"10010.00","avg":"8008.00","orderNum":"3","iskValue":"40040"}}},"55663":{"sell":{"exclGone":{"amount":"2","high":"2001000.00","low":"137000.00","avg":"712666.67","orderNum":"2","iskValue":"2138000"}},"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"55664":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"55667":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"2.01","avg":"144.29","orderNum":"4","iskValue":"1010"}}},"55669":{"buy":{"exclGone":{"amount":"2","high":"111.00","low":"111.00","avg":"111.00","orderNum":"1","iskValue":"222"}}},"55672":{"buy":{"exclGone":{"amount":"5","high":"0.01","low":"0.01","avg":"0.00","orderNum":"2","iskValue":"0"}}},"55673":{"buy":{"exclGone":{"amount":"3","high":"50090.00","low":"17020.00","avg":"29300.00","orderNum":"3","iskValue":"117200"}}},"55675":{"sell":{"exclGone":{"amount":"1","high":"986100.00","low":"986100.00","avg":"986100.00","orderNum":"1","iskValue":"986100"}},"buy":{"exclGone":{"amount":"2","high":"108000.00","low":"108000.00","avg":"72000.00","orderNum":"2","iskValue":"216000"}}},"55676":{"buy":{"exclGone":{"amount":"3","high":"69.05","low":"69.05","avg":"69.05","orderNum":"1","iskValue":"207"}}},"55677":{"buy":{"exclGone":{"amount":"6","high":"0.69","low":"0.01","avg":"0.14","orderNum":"6","iskValue":"1"}}},"55678":{"buy":{"exclGone":{"amount":"3","high":"5000.00","low":"69.20","avg":"1284.50","orderNum":"3","iskValue":"5138"}}},"55679":{"sell":{"exclGone":{"amount":"2","high":"219900.00","low":"219900.00","avg":"146600.00","orderNum":"2","iskValue":"439800"}},"buy":{"exclGone":{"amount":"2","high":"1005.00","low":"1005.00","avg":"670.00","orderNum":"2","iskValue":"2010"}}},"55681":{"sell":{"exclGone":{"amount":"1","high":"78900.00","low":"78900.00","avg":"78900.00","orderNum":"1","iskValue":"78900"}},"buy":{"exclGone":{"amount":"2","high":"1081.00","low":"1081.00","avg":"1081.00","orderNum":"1","iskValue":"2162"}}},"55682":{"buy":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}}},"55683":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"0.02","avg":"200.00","orderNum":"3","iskValue":"1000"}}},"55684":{"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"55685":{"buy":{"exclGone":{"amount":"6","high":"1069.00","low":"0.01","avg":"610.86","orderNum":"3","iskValue":"4276"}}},"55687":{"buy":{"exclGone":{"amount":"5","high":"110.00","low":"110.00","avg":"91.67","orderNum":"3","iskValue":"550"}}},"55688":{"sell":{"exclGone":{"amount":"2","high":"79800.00","low":"79800.00","avg":"53200.00","orderNum":"2","iskValue":"159600"}},"buy":{"exclGone":{"amount":"1","high":"35260.00","low":"35260.00","avg":"35260.00","orderNum":"1","iskValue":"35260"}}},"55690":{"buy":{"exclGone":{"amount":"3","high":"2069.00","low":"2069.00","avg":"2069.00","orderNum":"1","iskValue":"6207"}}},"55691":{"buy":{"exclGone":{"amount":"7","high":"100.00","low":"100.00","avg":"87.50","orderNum":"2","iskValue":"700"}}},"55692":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"172.30","avg":"245.11","orderNum":"2","iskValue":"2206"}}},"55693":{"buy":{"exclGone":{"amount":"2","high":"369.00","low":"369.00","avg":"369.00","orderNum":"1","iskValue":"738"}}},"55694":{"buy":{"exclGone":{"amount":"1","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"500"}}},"55695":{"buy":{"exclGone":{"amount":"4","high":"100.00","low":"100.00","avg":"80.00","orderNum":"2","iskValue":"400"}}},"55696":{"buy":{"exclGone":{"amount":"1","high":"113.80","low":"113.80","avg":"113.80","orderNum":"1","iskValue":"114"}}},"55697":{"buy":{"exclGone":{"amount":"1","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"500"}}},"55698":{"buy":{"exclGone":{"amount":"1","high":"1073.00","low":"1073.00","avg":"1073.00","orderNum":"1","iskValue":"1073"}}},"55752":{"buy":{"exclGone":{"amount":"1","high":"1320000.00","low":"1320000.00","avg":"1320000.00","orderNum":"1","iskValue":"1320000"}}},"55753":{"buy":{"exclGone":{"amount":"1","high":"152100.00","low":"152100.00","avg":"152100.00","orderNum":"1","iskValue":"152100"}}},"55754":{"buy":{"exclGone":{"amount":"2","high":"51000.00","low":"51000.00","avg":"51000.00","orderNum":"1","iskValue":"102000"}}},"55757":{"buy":{"exclGone":{"amount":"2","high":"157000.00","low":"156800.00","avg":"104600.00","orderNum":"2","iskValue":"313800"}}},"55758":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"55760":{"sell":{"exclGone":{"amount":"274","high":"888500.00","low":"887700.00","avg":"884852.73","orderNum":"30","iskValue":"243334500"}},"buy":{"exclGone":{"amount":"30","high":"776600.00","low":"776500.00","avg":"705978.79","orderNum":"7","iskValue":"23297300"}}},"55761":{"sell":{"exclGone":{"amount":"109","high":"3754000.00","low":"3753000.00","avg":"3299298.39","orderNum":"15","iskValue":"409113000"}},"buy":{"exclGone":{"amount":"25","high":"3515000.00","low":"3515000.00","avg":"2510714.29","orderNum":"5","iskValue":"87875000"}}},"55830":{"sell":{"exclGone":{"amount":"4374","high":"994.90","low":"994.90","avg":"809.77","orderNum":"2","iskValue":"4351693"}},"buy":{"exclGone":{"amount":"8103","high":"850.00","low":"850.00","avg":"491.16","orderNum":"9","iskValue":"6887550"}}},"55831":{"sell":{"exclGone":{"amount":"1417","high":"739900.00","low":"700000.00","avg":"375484.92","orderNum":"3","iskValue":"1047978400"}},"buy":{"exclGone":{"amount":"10143","high":"530900.00","low":"525000.00","avg":"444103.38","orderNum":"4","iskValue":"5381644800"}}},"55832":{"sell":{"exclGone":{"amount":"106","high":"264800.00","low":"264800.00","avg":"241972.41","orderNum":"2","iskValue":"28068800"}},"buy":{"exclGone":{"amount":"229","high":"67500.00","low":"67500.00","avg":"66057.69","orderNum":"9","iskValue":"15457500"}}},"56065":{"sell":{"exclGone":{"amount":"504","high":"8429.00","low":"8400.00","avg":"8373.01","orderNum":"68","iskValue":"4245118"}},"buy":{"exclGone":{"amount":"368","high":"3501.00","low":"3208.00","avg":"3257.44","orderNum":"30","iskValue":"1201997"}}},"56066":{"sell":{"exclGone":{"amount":"142","high":"244800.00","low":"239900.00","avg":"231206.71","orderNum":"35","iskValue":"34449800"}},"buy":{"exclGone":{"amount":"254","high":"158400.00","low":"158100.00","avg":"157491.37","orderNum":"11","iskValue":"40160300"}}},"56067":{"sell":{"exclGone":{"amount":"8","high":"1586000.00","low":"1584000.00","avg":"1267600.00","orderNum":"5","iskValue":"12676000"}},"buy":{"exclGone":{"amount":"11","high":"500500.00","low":"380100.00","avg":"286766.67","orderNum":"4","iskValue":"4301500"}}},"56068":{"sell":{"exclGone":{"amount":"195","high":"8500000.00","low":"7950000.00","avg":"8088774.51","orderNum":"63","iskValue":"1650110000"}},"buy":{"exclGone":{"amount":"58","high":"7102000.00","low":"6960000.00","avg":"6867508.47","orderNum":"11","iskValue":"405183000"}}},"56069":{"sell":{"exclGone":{"amount":"11","high":"9900000.00","low":"9849000.00","avg":"9070250.00","orderNum":"9","iskValue":"108843000"}},"buy":{"exclGone":{"amount":"26","high":"8364000.00","low":"7881000.00","avg":"8033296.30","orderNum":"6","iskValue":"216899000"}}},"56070":{"sell":{"exclGone":{"amount":"538","high":"302300.00","low":"295000.00","avg":"296036.15","orderNum":"72","iskValue":"161339700"}},"buy":{"exclGone":{"amount":"47","high":"219600.00","low":"218800.00","avg":"214579.17","orderNum":"11","iskValue":"10299800"}}},"56071":{"sell":{"exclGone":{"amount":"178","high":"304900.00","low":"304300.00","avg":"296114.21","orderNum":"21","iskValue":"54188900"}},"buy":{"exclGone":{"amount":"20","high":"202100.00","low":"202100.00","avg":"144357.14","orderNum":"3","iskValue":"4042000"}}},"56072":{"sell":{"exclGone":{"amount":"798","high":"197000.00","low":"194100.00","avg":"194284.77","orderNum":"71","iskValue":"155622100"}},"buy":{"exclGone":{"amount":"31","high":"152000.00","low":"152000.00","avg":"147250.00","orderNum":"3","iskValue":"4712000"}}},"56073":{"sell":{"exclGone":{"amount":"44","high":"200000.00","low":"189800.00","avg":"193375.56","orderNum":"18","iskValue":"8701900"}},"buy":{"exclGone":{"amount":"248","high":"154400.00","low":"154000.00","avg":"148075.97","orderNum":"7","iskValue":"38203600"}}},"56074":{"sell":{"exclGone":{"amount":"445","high":"209700.00","low":"203000.00","avg":"204621.08","orderNum":"64","iskValue":"91261000"}},"buy":{"exclGone":{"amount":"176","high":"106300.00","low":"86030.00","avg":"99184.65","orderNum":"16","iskValue":"18547530"}}},"56075":{"sell":{"exclGone":{"amount":"38","high":"544300.00","low":"214400.00","avg":"520994.87","orderNum":"18","iskValue":"20318800"}},"buy":{"exclGone":{"amount":"31","high":"214100.00","low":"213700.00","avg":"174471.05","orderNum":"5","iskValue":"6629900"}}},"56076":{"sell":{"exclGone":{"amount":"372","high":"1480000.00","low":"1474000.00","avg":"1449664.91","orderNum":"78","iskValue":"549423000"}},"buy":{"exclGone":{"amount":"22","high":"1276000.00","low":"1276000.00","avg":"1169666.67","orderNum":"5","iskValue":"28072000"}}},"56077":{"sell":{"exclGone":{"amount":"15","high":"999000.00","low":"989700.00","avg":"827338.89","orderNum":"10","iskValue":"14892100"}},"buy":{"exclGone":{"amount":"80","high":"792200.00","low":"791200.00","avg":"736295.35","orderNum":"12","iskValue":"63321400"}}},"56078":{"sell":{"exclGone":{"amount":"235","high":"109200.00","low":"89170.00","avg":"107530.68","orderNum":"46","iskValue":"25377240"}},"buy":{"exclGone":{"amount":"126","high":"88870.00","low":"80150.00","avg":"78353.64","orderNum":"15","iskValue":"10107620"}}},"56079":{"sell":{"exclGone":{"amount":"60","high":"98390.00","low":"78540.00","avg":"96078.03","orderNum":"13","iskValue":"5860760"}},"buy":{"exclGone":{"amount":"61","high":"61550.00","low":"61540.00","avg":"58656.25","orderNum":"7","iskValue":"3754000"}}},"56080":{"sell":{"exclGone":{"amount":"268","high":"287800.00","low":"280000.00","avg":"286077.70","orderNum":"43","iskValue":"76954900"}},"buy":{"exclGone":{"amount":"61","high":"165000.00","low":"160400.00","avg":"151969.23","orderNum":"10","iskValue":"9878000"}}},"56081":{"sell":{"exclGone":{"amount":"8","high":"256900.00","low":"256900.00","avg":"186836.36","orderNum":"5","iskValue":"2055200"}}},"56131":{"sell":{"exclGone":{"amount":"2798","high":"100000.00","low":"95000.00","avg":"88038.88","orderNum":"37","iskValue":"279347360"}},"buy":{"exclGone":{"amount":"385","high":"50190.00","low":"1.02","avg":"49494.46","orderNum":"42","iskValue":"19203852"}}},"56132":{"sell":{"exclGone":{"amount":"426","high":"160300.00","low":"154500.00","avg":"155316.24","orderNum":"39","iskValue":"66941300"}},"buy":{"exclGone":{"amount":"303","high":"94900.00","low":"89010.00","avg":"90602.12","orderNum":"44","iskValue":"27724250"}}},"56133":{"sell":{"exclGone":{"amount":"323","high":"75980.00","low":"75000.00","avg":"74029.06","orderNum":"24","iskValue":"24503620"}},"buy":{"exclGone":{"amount":"539","high":"57020.00","low":"1.01","avg":"39212.18","orderNum":"63","iskValue":"21213789"}}},"56134":{"sell":{"exclGone":{"amount":"334","high":"13880.00","low":"8038.00","avg":"13720.82","orderNum":"13","iskValue":"4610196"}},"buy":{"exclGone":{"amount":"220","high":"8037.00","low":"8032.00","avg":"7821.99","orderNum":"30","iskValue":"1767770"}}},"56136":{"sell":{"exclGone":{"amount":"88","high":"22510.00","low":"20000.00","avg":"21733.41","orderNum":"12","iskValue":"1977740"}},"buy":{"exclGone":{"amount":"93","high":"14010.00","low":"14000.00","avg":"13856.06","orderNum":"14","iskValue":"1302470"}}},"56139":{"sell":{"exclGone":{"amount":"213","high":"57010000.00","low":"56900000.00","avg":"56648925.23","orderNum":"11","iskValue":"12122870000"}},"buy":{"exclGone":{"amount":"112","high":"55000000.00","low":"54700000.00","avg":"52936637.93","orderNum":"23","iskValue":"6140650000"}}},"56140":{"sell":{"exclGone":{"amount":"25","high":"47660000.00","low":"44240000.00","avg":"34833636.36","orderNum":"5","iskValue":"1149510000"}},"buy":{"exclGone":{"amount":"34","high":"42520000.00","low":"41290000.00","avg":"38534324.32","orderNum":"16","iskValue":"1425770000"}}},"56141":{"sell":{"exclGone":{"amount":"91","high":"25680000.00","low":"25370000.00","avg":"19224132.23","orderNum":"8","iskValue":"2326120000"}},"buy":{"exclGone":{"amount":"187","high":"23230000.00","low":"23100000.00","avg":"16192425.37","orderNum":"32","iskValue":"4339570000"}}},"56142":{"sell":{"exclGone":{"amount":"18","high":"25890000.00","low":"24970000.00","avg":"19866086.96","orderNum":"3","iskValue":"456920000"}},"buy":{"exclGone":{"amount":"71","high":"23290000.00","low":"23230000.00","avg":"22029866.67","orderNum":"19","iskValue":"1652240000"}}},"56143":{"sell":{"exclGone":{"amount":"24","high":"29890000.00","low":"28750000.00","avg":"23330666.67","orderNum":"3","iskValue":"699920000"}},"buy":{"exclGone":{"amount":"74","high":"27600000.00","low":"27550000.00","avg":"26856710.53","orderNum":"23","iskValue":"2041110000"}}},"56269":{"sell":{"exclGone":{"amount":"3","high":"75000.00","low":"75000.00","avg":"75000.00","orderNum":"1","iskValue":"225000"}}},"56274":{"buy":{"exclGone":{"amount":"35","high":"1111.00","low":"1111.00","avg":"948.41","orderNum":"6","iskValue":"38885"}}},"56275":{"buy":{"exclGone":{"amount":"13","high":"18000.00","low":"18000.00","avg":"15600.00","orderNum":"4","iskValue":"234000"}}},"56278":{"buy":{"exclGone":{"amount":"3","high":"50.17","low":"50.17","avg":"30.07","orderNum":"2","iskValue":"150"}}},"56285":{"buy":{"exclGone":{"amount":"10","high":"21.01","low":"21.01","avg":"19.09","orderNum":"2","iskValue":"210"}}},"56289":{"sell":{"exclGone":{"amount":"3","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"105000"}},"buy":{"exclGone":{"amount":"2","high":"4500.00","low":"4500.00","avg":"3000.00","orderNum":"2","iskValue":"9000"}}},"56292":{"buy":{"exclGone":{"amount":"2","high":"2.06","low":"2.06","avg":"1.35","orderNum":"2","iskValue":"4"}}},"56299":{"sell":{"exclGone":{"amount":"3","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"45000"}},"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"9411.76","orderNum":"7","iskValue":"160000"}}},"56596":{"sell":{"exclGone":{"amount":"1","high":"4178000.00","low":"4178000.00","avg":"4178000.00","orderNum":"1","iskValue":"4178000"}}},"56609":{"sell":{"exclGone":{"amount":"2","high":"3888000.00","low":"3887000.00","avg":"2591666.67","orderNum":"2","iskValue":"7775000"}}},"56617":{"sell":{"exclGone":{"amount":"2","high":"10900000.00","low":"10900000.00","avg":"7266666.67","orderNum":"2","iskValue":"21800000"}}},"56636":{"buy":{"exclGone":{"amount":"10","high":"8120.00","low":"8110.00","avg":"7378.18","orderNum":"8","iskValue":"81160"}}},"56637":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"56639":{"buy":{"exclGone":{"amount":"14","high":"3600.00","low":"3410.00","avg":"3280.67","orderNum":"7","iskValue":"49210"}}},"56708":{"buy":{"exclGone":{"amount":"2389","high":"88.10","low":"88.10","avg":"88.10","orderNum":"1","iskValue":"210471"}}},"56709":{"buy":{"exclGone":{"amount":"3","high":"151000.00","low":"151000.00","avg":"113250.00","orderNum":"3","iskValue":"453000"}}},"56710":{"buy":{"exclGone":{"amount":"2","high":"480600.00","low":"480600.00","avg":"480600.00","orderNum":"1","iskValue":"961200"}}},"56711":{"buy":{"exclGone":{"amount":"6","high":"5425000.00","low":"5425000.00","avg":"4650000.00","orderNum":"2","iskValue":"32550000"}}},"56733":{"buy":{"exclGone":{"amount":"6","high":"605000.00","low":"605000.00","avg":"605000.00","orderNum":"1","iskValue":"3630000"}}},"56745":{"sell":{"exclGone":{"amount":"1000","high":"1030.00","low":"1030.00","avg":"1030.00","orderNum":"1","iskValue":"1030000"}},"buy":{"exclGone":{"amount":"3400","high":"999.00","low":"50.00","avg":"430.83","orderNum":"3","iskValue":"2068000"}}},"56748":{"sell":{"exclGone":{"amount":"1141","high":"115500.00","low":"115400.00","avg":"114893.55","orderNum":"28","iskValue":"131782900"}},"buy":{"exclGone":{"amount":"30","high":"87500.00","low":"87500.00","avg":"87500.00","orderNum":"1","iskValue":"2625000"}}},"56785":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"56791":{"buy":{"exclGone":{"amount":"1","high":"101200.00","low":"101200.00","avg":"101200.00","orderNum":"1","iskValue":"101200"}}},"56795":{"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"56849":{"buy":{"exclGone":{"amount":"1","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"26000000"}}},"56854":{"sell":{"exclGone":{"amount":"1","high":"5395000.00","low":"5395000.00","avg":"5395000.00","orderNum":"1","iskValue":"5395000"}},"buy":{"exclGone":{"amount":"4","high":"4097000.00","low":"3500000.00","avg":"2085285.71","orderNum":"2","iskValue":"14597000"}}},"56855":{"buy":{"exclGone":{"amount":"3","high":"3016000.00","low":"3016000.00","avg":"3016000.00","orderNum":"1","iskValue":"9048000"}}},"56867":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"56923":{"sell":{"exclGone":{"amount":"1","high":"1298000.00","low":"1298000.00","avg":"1298000.00","orderNum":"1","iskValue":"1298000"}}},"56944":{"buy":{"exclGone":{"amount":"100","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"6000000"}}},"56958":{"sell":{"exclGone":{"amount":"1","high":"500000000.00","low":"500000000.00","avg":"500000000.00","orderNum":"1","iskValue":"500000000"}}},"56971":{"buy":{"exclGone":{"amount":"20","high":"50000.00","low":"50000.00","avg":"30303.03","orderNum":"2","iskValue":"1000000"}}},"56973":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"56977":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"56978":{"buy":{"exclGone":{"amount":"1","high":"18.23","low":"18.23","avg":"18.23","orderNum":"1","iskValue":"18"}}},"56980":{"buy":{"exclGone":{"amount":"1","high":"12.17","low":"12.17","avg":"12.17","orderNum":"1","iskValue":"12"}}},"56981":{"buy":{"exclGone":{"amount":"7","high":"60000.00","low":"60000.00","avg":"52500.00","orderNum":"2","iskValue":"420000"}}},"56982":{"buy":{"exclGone":{"amount":"6","high":"111000.00","low":"111000.00","avg":"95142.86","orderNum":"3","iskValue":"666000"}}},"56983":{"buy":{"exclGone":{"amount":"19","high":"15.45","low":"15.45","avg":"8.16","orderNum":"2","iskValue":"294"}}},"57004":{"buy":{"exclGone":{"amount":"1","high":"41360000.00","low":"41360000.00","avg":"41360000.00","orderNum":"1","iskValue":"41360000"}}},"57012":{"sell":{"exclGone":{"amount":"4","high":"9900000.00","low":"9900000.00","avg":"5657142.86","orderNum":"2","iskValue":"39600000"}}},"57014":{"sell":{"exclGone":{"amount":"1","high":"12440000.00","low":"12440000.00","avg":"12440000.00","orderNum":"1","iskValue":"12440000"}}},"57015":{"sell":{"exclGone":{"amount":"1","high":"4854000.00","low":"4854000.00","avg":"4854000.00","orderNum":"1","iskValue":"4854000"}}},"57020":{"buy":{"exclGone":{"amount":"1","high":"1295000.00","low":"1295000.00","avg":"1295000.00","orderNum":"1","iskValue":"1295000"}}},"57023":{"sell":{"exclGone":{"amount":"1","high":"7996000.00","low":"7996000.00","avg":"7996000.00","orderNum":"1","iskValue":"7996000"}}},"57052":{"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"57054":{"buy":{"exclGone":{"amount":"1","high":"44040000.00","low":"44040000.00","avg":"44040000.00","orderNum":"1","iskValue":"44040000"}}},"57060":{"buy":{"exclGone":{"amount":"1","high":"600100.00","low":"600100.00","avg":"600100.00","orderNum":"1","iskValue":"600100"}}},"57064":{"sell":{"exclGone":{"amount":"3","high":"6748000.00","low":"6748000.00","avg":"5061000.00","orderNum":"3","iskValue":"20244000"}}},"57073":{"sell":{"exclGone":{"amount":"1","high":"74990.00","low":"74990.00","avg":"74990.00","orderNum":"1","iskValue":"74990"}},"buy":{"exclGone":{"amount":"4","high":"30000.00","low":"30000.00","avg":"20000.00","orderNum":"2","iskValue":"120000"}}},"57074":{"buy":{"exclGone":{"amount":"3","high":"101400.00","low":"101400.00","avg":"60840.00","orderNum":"2","iskValue":"304200"}}},"57075":{"buy":{"exclGone":{"amount":"2","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"180000"}}},"57076":{"sell":{"exclGone":{"amount":"2","high":"2998000.00","low":"2998000.00","avg":"2998000.00","orderNum":"1","iskValue":"5996000"}},"buy":{"exclGone":{"amount":"5","high":"660000.00","low":"660000.00","avg":"471428.57","orderNum":"4","iskValue":"3300000"}}},"57077":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"3","iskValue":"40000"}}},"57078":{"buy":{"exclGone":{"amount":"4","high":"110000.00","low":"110000.00","avg":"73333.33","orderNum":"3","iskValue":"440000"}}},"57079":{"buy":{"exclGone":{"amount":"4","high":"810.30","low":"810.30","avg":"540.10","orderNum":"3","iskValue":"3241"}}},"57080":{"buy":{"exclGone":{"amount":"6","high":"1100000.00","low":"1100000.00","avg":"825000.00","orderNum":"5","iskValue":"6600000"}}},"57110":{"sell":{"exclGone":{"amount":"2","high":"94570000.00","low":"94500000.00","avg":"63023333.33","orderNum":"2","iskValue":"189070000"}}},"57111":{"sell":{"exclGone":{"amount":"1","high":"99830000.00","low":"99830000.00","avg":"99830000.00","orderNum":"1","iskValue":"99830000"}}},"57112":{"buy":{"exclGone":{"amount":"1","high":"50690000.00","low":"50690000.00","avg":"50690000.00","orderNum":"1","iskValue":"50690000"}}},"57113":{"sell":{"exclGone":{"amount":"3","high":"139800000.00","low":"139800000.00","avg":"104850000.00","orderNum":"3","iskValue":"419400000"}}},"57114":{"sell":{"exclGone":{"amount":"1","high":"311500000.00","low":"311500000.00","avg":"311500000.00","orderNum":"1","iskValue":"311500000"}}},"57123":{"sell":{"exclGone":{"amount":"1","high":"207000000.00","low":"207000000.00","avg":"207000000.00","orderNum":"1","iskValue":"207000000"}}},"57124":{"sell":{"exclGone":{"amount":"1","high":"273700000.00","low":"273700000.00","avg":"273700000.00","orderNum":"1","iskValue":"273700000"}}},"57125":{"sell":{"exclGone":{"amount":"1","high":"391500000.00","low":"391500000.00","avg":"391500000.00","orderNum":"1","iskValue":"391500000"}}},"57149":{"buy":{"exclGone":{"amount":"2000","high":"620.10","low":"620.10","avg":"563.73","orderNum":"5","iskValue":"1240200"}}},"57150":{"buy":{"exclGone":{"amount":"2500","high":"310.00","low":"210.00","avg":"237.00","orderNum":"9","iskValue":"616200"}}},"57164":{"sell":{"exclGone":{"amount":"3","high":"11000000.00","low":"11000000.00","avg":"8250000.00","orderNum":"3","iskValue":"33000000"}}},"57207":{"sell":{"exclGone":{"amount":"5","high":"79790000.00","low":"79790000.00","avg":"79790000.00","orderNum":"1","iskValue":"398950000"}}},"57319":{"sell":{"exclGone":{"amount":"80","high":"29900000.00","low":"29870000.00","avg":"27491264.37","orderNum":"12","iskValue":"2391740000"}}},"57442":{"sell":{"exclGone":{"amount":"6","high":"81620000.00","low":"80110000.00","avg":"48366000.00","orderNum":"3","iskValue":"483660000"}},"buy":{"exclGone":{"amount":"24","high":"76110000.00","low":"76040000.00","avg":"73044000.00","orderNum":"19","iskValue":"1826100000"}}},"57443":{"sell":{"exclGone":{"amount":"2","high":"11700000.00","low":"11700000.00","avg":"11700000.00","orderNum":"1","iskValue":"23400000"}},"buy":{"exclGone":{"amount":"115","high":"11020000.00","low":"11000000.00","avg":"10913879.31","orderNum":"47","iskValue":"1266010000"}}},"57444":{"sell":{"exclGone":{"amount":"4","high":"92900000.00","low":"92860000.00","avg":"53080000.00","orderNum":"2","iskValue":"371560000"}},"buy":{"exclGone":{"amount":"29","high":"87070000.00","low":"87000000.00","avg":"81438709.68","orderNum":"20","iskValue":"2524600000"}}},"57445":{"sell":{"exclGone":{"amount":"527","high":"879500.00","low":"878900.00","avg":"847204.94","orderNum":"7","iskValue":"463421100"}},"buy":{"exclGone":{"amount":"214","high":"793700.00","low":"791400.00","avg":"770725.00","orderNum":"11","iskValue":"169559500"}}},"57446":{"sell":{"exclGone":{"amount":"622","high":"1044000.00","low":"1042000.00","avg":"999300.46","orderNum":"8","iskValue":"648546000"}},"buy":{"exclGone":{"amount":"443","high":"972000.00","low":"971200.00","avg":"948181.72","orderNum":"20","iskValue":"430474500"}}},"57447":{"sell":{"exclGone":{"amount":"388","high":"999000.00","low":"987600.00","avg":"973417.84","orderNum":"8","iskValue":"387420300"}},"buy":{"exclGone":{"amount":"319","high":"864200.00","low":"854300.00","avg":"839231.71","orderNum":"18","iskValue":"275268000"}}},"57448":{"sell":{"exclGone":{"amount":"500","high":"1049000.00","low":"999000.00","avg":"987529.41","orderNum":"9","iskValue":"520428000"}},"buy":{"exclGone":{"amount":"127","high":"973500.00","low":"973300.00","avg":"668163.78","orderNum":"8","iskValue":"123610300"}}},"57449":{"sell":{"exclGone":{"amount":"1","high":"405900000.00","low":"405900000.00","avg":"405900000.00","orderNum":"1","iskValue":"405900000"}},"buy":{"exclGone":{"amount":"45","high":"378300000.00","low":"377500000.00","avg":"369873913.04","orderNum":"28","iskValue":"17014200000"}}},"57450":{"sell":{"exclGone":{"amount":"5","high":"123000000.00","low":"121100000.00","avg":"101583333.33","orderNum":"4","iskValue":"609500000"}},"buy":{"exclGone":{"amount":"60","high":"119000000.00","low":"118600000.00","avg":"116795081.97","orderNum":"20","iskValue":"7124500000"}}},"57451":{"sell":{"exclGone":{"amount":"5","high":"20040000.00","low":"19740000.00","avg":"12412500.00","orderNum":"2","iskValue":"99300000"}},"buy":{"exclGone":{"amount":"27","high":"18750000.00","low":"18730000.00","avg":"16865000.00","orderNum":"22","iskValue":"505950000"}}},"57452":{"sell":{"exclGone":{"amount":"147","high":"13960000.00","low":"13450000.00","avg":"12573312.50","orderNum":"10","iskValue":"2011730000"}},"buy":{"exclGone":{"amount":"572","high":"13000000.00","low":"12250000.00","avg":"12628974.36","orderNum":"33","iskValue":"7387950000"}}},"57453":{"sell":{"exclGone":{"amount":"30826","high":"957.80","low":"957.70","avg":"581.16","orderNum":"4","iskValue":"29524058"}},"buy":{"exclGone":{"amount":"32950","high":"895.30","low":"895.30","avg":"447.72","orderNum":"2","iskValue":"29500135"}}},"57454":{"sell":{"exclGone":{"amount":"318","high":"153500.00","low":"153300.00","avg":"94319.54","orderNum":"3","iskValue":"48763200"}},"buy":{"exclGone":{"amount":"8","high":"135700.00","low":"135700.00","avg":"135700.00","orderNum":"1","iskValue":"1085600"}}},"57455":{"sell":{"exclGone":{"amount":"42617","high":"956.00","low":"956.00","avg":"602.54","orderNum":"4","iskValue":"40741852"}},"buy":{"exclGone":{"amount":"10","high":"915.30","low":"915.30","avg":"915.30","orderNum":"1","iskValue":"9153"}}},"57456":{"sell":{"exclGone":{"amount":"569680","high":"3184.00","low":"3181.00","avg":"3182.85","orderNum":"17","iskValue":"1813236068"}}},"57457":{"sell":{"exclGone":{"amount":"815645","high":"3830.00","low":"3819.00","avg":"3812.97","orderNum":"31","iskValue":"3121468629"}},"buy":{"exclGone":{"amount":"67298","high":"3619.00","low":"3604.00","avg":"3124.34","orderNum":"4","iskValue":"242754780"}}},"57458":{"sell":{"exclGone":{"amount":"36","high":"8841000.00","low":"8841000.00","avg":"5683500.00","orderNum":"2","iskValue":"318276000"}}},"57459":{"sell":{"exclGone":{"amount":"1918","high":"460000.00","low":"458900.00","avg":"387570.25","orderNum":"3","iskValue":"880559600"}}},"57460":{"sell":{"exclGone":{"amount":"3257","high":"538200.00","low":"537700.00","avg":"532095.96","orderNum":"8","iskValue":"1752724100"}}},"57461":{"sell":{"exclGone":{"amount":"237","high":"498200.00","low":"498200.00","avg":"314025.00","orderNum":"2","iskValue":"118073400"}}},"57462":{"sell":{"exclGone":{"amount":"1327","high":"486700.00","low":"465100.00","avg":"475607.30","orderNum":"3","iskValue":"644923500"}},"buy":{"exclGone":{"amount":"20","high":"418700.00","low":"418700.00","avg":"418700.00","orderNum":"1","iskValue":"8374000"}}},"57463":{"sell":{"exclGone":{"amount":"154","high":"1354000.00","low":"1354000.00","avg":"1354000.00","orderNum":"1","iskValue":"208516000"}},"buy":{"exclGone":{"amount":"20","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"21000000"}}},"57464":{"sell":{"exclGone":{"amount":"4","high":"1442000.00","low":"1442000.00","avg":"961333.33","orderNum":"3","iskValue":"5768000"}}},"57465":{"sell":{"exclGone":{"amount":"276","high":"1222000.00","low":"1101000.00","avg":"686958.16","orderNum":"3","iskValue":"328366000"}},"buy":{"exclGone":{"amount":"139","high":"1005000.00","low":"1005000.00","avg":"1005000.00","orderNum":"1","iskValue":"139695000"}}},"57466":{"sell":{"exclGone":{"amount":"144","high":"389800.00","low":"380000.00","avg":"362070.13","orderNum":"3","iskValue":"55758800"}}},"57467":{"sell":{"exclGone":{"amount":"18","high":"380900.00","low":"380800.00","avg":"360836.84","orderNum":"4","iskValue":"6855900"}}},"57468":{"sell":{"exclGone":{"amount":"42","high":"354800.00","low":"354800.00","avg":"354800.00","orderNum":"1","iskValue":"14901600"}}},"57469":{"sell":{"exclGone":{"amount":"184","high":"322900.00","low":"213400.00","avg":"167083.13","orderNum":"2","iskValue":"55471600"}}},"57470":{"sell":{"exclGone":{"amount":"31","high":"16520000.00","low":"16510000.00","avg":"12190714.29","orderNum":"3","iskValue":"512010000"}}},"57471":{"sell":{"exclGone":{"amount":"132","high":"24020000.00","low":"23360000.00","avg":"21513877.55","orderNum":"8","iskValue":"3162540000"}},"buy":{"exclGone":{"amount":"2","high":"22700000.00","low":"22700000.00","avg":"15133333.33","orderNum":"2","iskValue":"45400000"}}},"57472":{"sell":{"exclGone":{"amount":"37","high":"21130000.00","low":"21120000.00","avg":"15029807.69","orderNum":"3","iskValue":"781550000"}}},"57473":{"sell":{"exclGone":{"amount":"109","high":"14760000.00","low":"14440000.00","avg":"13014590.16","orderNum":"5","iskValue":"1587780000"}}},"57474":{"sell":{"exclGone":{"amount":"2","high":"109800000.00","low":"109800000.00","avg":"109800000.00","orderNum":"1","iskValue":"219600000"}}},"57475":{"sell":{"exclGone":{"amount":"9","high":"101600000.00","low":"99970000.00","avg":"90279000.00","orderNum":"7","iskValue":"902790000"}}},"57476":{"sell":{"exclGone":{"amount":"4","high":"106900000.00","low":"106900000.00","avg":"71266666.67","orderNum":"3","iskValue":"427600000"}},"buy":{"exclGone":{"amount":"5","high":"97320000.00","low":"97320000.00","avg":"97320000.00","orderNum":"1","iskValue":"486600000"}}},"57477":{"sell":{"exclGone":{"amount":"15","high":"97000000.00","low":"97000000.00","avg":"90937500.00","orderNum":"3","iskValue":"1455000000"}}},"57478":{"sell":{"exclGone":{"amount":"55954","high":"46000.00","low":"45770.00","avg":"43846.41","orderNum":"73","iskValue":"2569575070"}},"buy":{"exclGone":{"amount":"695","high":"45010.00","low":"44690.00","avg":"35476.44","orderNum":"6","iskValue":"31148310"}}},"57479":{"sell":{"exclGone":{"amount":"531","high":"3147000.00","low":"3142000.00","avg":"3058824.18","orderNum":"38","iskValue":"1670118000"}}},"57482":{"sell":{"exclGone":{"amount":"5","high":"93990000.00","low":"93980000.00","avg":"52212222.22","orderNum":"2","iskValue":"469910000"}}},"57483":{"sell":{"exclGone":{"amount":"1","high":"85000000.00","low":"85000000.00","avg":"85000000.00","orderNum":"1","iskValue":"85000000"}}},"57484":{"sell":{"exclGone":{"amount":"1","high":"7269000.00","low":"7269000.00","avg":"7269000.00","orderNum":"1","iskValue":"7269000"}}},"57486":{"sell":{"exclGone":{"amount":"34091","high":"77410.00","low":"76140.00","avg":"73069.08","orderNum":"72","iskValue":"2632971050"}},"buy":{"exclGone":{"amount":"1370","high":"75750.00","low":"75620.00","avg":"67462.00","orderNum":"9","iskValue":"103621630"}}},"57487":{"sell":{"exclGone":{"amount":"11","high":"210700000.00","low":"207000000.00","avg":"191883333.33","orderNum":"10","iskValue":"2302600000"}},"buy":{"exclGone":{"amount":"4","high":"189900000.00","low":"189900000.00","avg":"189900000.00","orderNum":"1","iskValue":"759600000"}}},"57488":{"sell":{"exclGone":{"amount":"17","high":"746300000.00","low":"746100000.00","avg":"704727777.78","orderNum":"13","iskValue":"12685100000"}}},"57490":{"sell":{"exclGone":{"amount":"2","high":"13000000.00","low":"13000000.00","avg":"8666666.67","orderNum":"2","iskValue":"26000000"}}},"57491":{"sell":{"exclGone":{"amount":"5","high":"13000000.00","low":"13000000.00","avg":"7222222.22","orderNum":"2","iskValue":"65000000"}}},"57493":{"sell":{"exclGone":{"amount":"1","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"23000000"}}},"57494":{"sell":{"exclGone":{"amount":"1","high":"10650000.00","low":"10650000.00","avg":"10650000.00","orderNum":"1","iskValue":"10650000"}}},"57499":{"sell":{"exclGone":{"amount":"1","high":"10900000.00","low":"10900000.00","avg":"10900000.00","orderNum":"1","iskValue":"10900000"}}},"57511":{"sell":{"exclGone":{"amount":"1","high":"1589000000.00","low":"1589000000.00","avg":"1589000000.00","orderNum":"1","iskValue":"1589000000"}}},"57513":{"sell":{"exclGone":{"amount":"2","high":"1589000000.00","low":"1589000000.00","avg":"1059333333.33","orderNum":"2","iskValue":"3178000000"}}},"57514":{"sell":{"exclGone":{"amount":"1","high":"1589000000.00","low":"1589000000.00","avg":"1589000000.00","orderNum":"1","iskValue":"1589000000"}}},"57729":{"sell":{"exclGone":{"amount":"4","high":"1858000.00","low":"1858000.00","avg":"1858000.00","orderNum":"1","iskValue":"7432000"}}},"57730":{"sell":{"exclGone":{"amount":"2","high":"11570000.00","low":"11570000.00","avg":"11570000.00","orderNum":"1","iskValue":"23140000"}}},"57732":{"sell":{"exclGone":{"amount":"4","high":"1984000.00","low":"1984000.00","avg":"1133714.29","orderNum":"2","iskValue":"7936000"}}},"57734":{"sell":{"exclGone":{"amount":"3","high":"2999000.00","low":"2999000.00","avg":"2999000.00","orderNum":"1","iskValue":"8997000"}},"buy":{"exclGone":{"amount":"1","high":"1181000.00","low":"1181000.00","avg":"1181000.00","orderNum":"1","iskValue":"1181000"}}},"57736":{"sell":{"exclGone":{"amount":"2","high":"10960000.00","low":"10960000.00","avg":"10960000.00","orderNum":"1","iskValue":"21920000"}}},"57737":{"sell":{"exclGone":{"amount":"4","high":"1860000.00","low":"1860000.00","avg":"1062857.14","orderNum":"2","iskValue":"7440000"}}},"57738":{"sell":{"exclGone":{"amount":"3","high":"2041000.00","low":"2041000.00","avg":"2041000.00","orderNum":"1","iskValue":"6123000"}},"buy":{"exclGone":{"amount":"2","high":"1009000.00","low":"1009000.00","avg":"1009000.00","orderNum":"1","iskValue":"2018000"}}},"57739":{"sell":{"exclGone":{"amount":"4","high":"1719000.00","low":"1719000.00","avg":"982285.71","orderNum":"2","iskValue":"6876000"}}},"57740":{"sell":{"exclGone":{"amount":"2","high":"19550000.00","low":"19550000.00","avg":"13033333.33","orderNum":"2","iskValue":"39100000"}}},"58757":{"buy":{"exclGone":{"amount":"4","high":"4500.00","low":"4500.00","avg":"3600.00","orderNum":"4","iskValue":"18000"}}},"58767":{"buy":{"exclGone":{"amount":"7","high":"16000.00","low":"16000.00","avg":"14000.00","orderNum":"6","iskValue":"112000"}}},"58768":{"buy":{"exclGone":{"amount":"7","high":"30100.00","low":"30010.00","avg":"23391.11","orderNum":"4","iskValue":"210520"}}},"58769":{"buy":{"exclGone":{"amount":"9","high":"14000.00","low":"12400.00","avg":"12440.00","orderNum":"7","iskValue":"124400"}}},"58829":{"buy":{"exclGone":{"amount":"2","high":"170000.00","low":"170000.00","avg":"170000.00","orderNum":"1","iskValue":"340000"}}},"58859":{"buy":{"exclGone":{"amount":"1","high":"432100.00","low":"432100.00","avg":"432100.00","orderNum":"1","iskValue":"432100"}}},"58860":{"sell":{"exclGone":{"amount":"1","high":"3399000.00","low":"3399000.00","avg":"3399000.00","orderNum":"1","iskValue":"3399000"}}},"58861":{"buy":{"exclGone":{"amount":"1","high":"55000.00","low":"55000.00","avg":"55000.00","orderNum":"1","iskValue":"55000"}}},"58864":{"sell":{"exclGone":{"amount":"1","high":"9515000.00","low":"9515000.00","avg":"9515000.00","orderNum":"1","iskValue":"9515000"}},"buy":{"exclGone":{"amount":"1","high":"35100.00","low":"35100.00","avg":"35100.00","orderNum":"1","iskValue":"35100"}}},"58865":{"buy":{"exclGone":{"amount":"1","high":"1173.00","low":"1173.00","avg":"1173.00","orderNum":"1","iskValue":"1173"}}},"58873":{"buy":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}}},"58874":{"sell":{"exclGone":{"amount":"1","high":"1669000.00","low":"1669000.00","avg":"1669000.00","orderNum":"1","iskValue":"1669000"}}},"58876":{"sell":{"exclGone":{"amount":"2","high":"19400000.00","low":"19400000.00","avg":"12933333.33","orderNum":"2","iskValue":"38800000"}}},"58885":{"buy":{"exclGone":{"amount":"1","high":"305000.00","low":"305000.00","avg":"305000.00","orderNum":"1","iskValue":"305000"}}},"58894":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}},"buy":{"exclGone":{"amount":"4","high":"25000.00","low":"25000.00","avg":"20000.00","orderNum":"3","iskValue":"100000"}}},"58895":{"buy":{"exclGone":{"amount":"2","high":"50100.00","low":"50100.00","avg":"50100.00","orderNum":"1","iskValue":"100200"}}},"58896":{"buy":{"exclGone":{"amount":"1","high":"102500.00","low":"102500.00","avg":"102500.00","orderNum":"1","iskValue":"102500"}}},"58897":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"58898":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"58900":{"sell":{"exclGone":{"amount":"2","high":"2027000.00","low":"2027000.00","avg":"2027000.00","orderNum":"1","iskValue":"4054000"}},"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"58901":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"58904":{"sell":{"exclGone":{"amount":"3","high":"53790000.00","low":"53670000.00","avg":"40310000.00","orderNum":"3","iskValue":"161240000"}}},"58919":{"sell":{"exclGone":{"amount":"235","high":"37960.00","low":"37910.00","avg":"37607.64","orderNum":"64","iskValue":"8913010"}},"buy":{"exclGone":{"amount":"50","high":"28710.00","low":"28710.00","avg":"27084.91","orderNum":"25","iskValue":"1435500"}}},"58945":{"sell":{"exclGone":{"amount":"9","high":"26150000.00","low":"24790000.00","avg":"22997000.00","orderNum":"7","iskValue":"229970000"}},"buy":{"exclGone":{"amount":"2","high":"22350000.00","low":"22350000.00","avg":"14900000.00","orderNum":"2","iskValue":"44700000"}}},"58950":{"sell":{"exclGone":{"amount":"11","high":"68690000.00","low":"66660000.00","avg":"62771666.67","orderNum":"9","iskValue":"753260000"}},"buy":{"exclGone":{"amount":"7","high":"60190000.00","low":"60100000.00","avg":"46781111.11","orderNum":"5","iskValue":"421030000"}}},"58956":{"sell":{"exclGone":{"amount":"3","high":"22800000.00","low":"22800000.00","avg":"17100000.00","orderNum":"3","iskValue":"68400000"}}},"58966":{"sell":{"exclGone":{"amount":"415","high":"1401000.00","low":"1391000.00","avg":"1388122.01","orderNum":"60","iskValue":"580235000"}},"buy":{"exclGone":{"amount":"30","high":"1271000.00","low":"1265000.00","avg":"1224806.45","orderNum":"22","iskValue":"37969000"}}},"58971":{"sell":{"exclGone":{"amount":"33","high":"1331000.00","low":"1328000.00","avg":"1290176.47","orderNum":"23","iskValue":"43866000"}},"buy":{"exclGone":{"amount":"12","high":"1143000.00","low":"1138000.00","avg":"1052538.46","orderNum":"8","iskValue":"13683000"}}},"58972":{"sell":{"exclGone":{"amount":"301","high":"548100.00","low":"547500.00","avg":"542540.46","orderNum":"67","iskValue":"164932300"}}},"59178":{"buy":{"exclGone":{"amount":"2","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"220000"}}},"59179":{"buy":{"exclGone":{"amount":"2","high":"46030.00","low":"46030.00","avg":"46030.00","orderNum":"1","iskValue":"92060"}}},"59180":{"buy":{"exclGone":{"amount":"2","high":"901000.00","low":"901000.00","avg":"901000.00","orderNum":"1","iskValue":"1802000"}}},"59181":{"buy":{"exclGone":{"amount":"2","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"260000"}}},"59185":{"buy":{"exclGone":{"amount":"6","high":"200100.00","low":"200100.00","avg":"150075.00","orderNum":"4","iskValue":"1200600"}}},"59187":{"buy":{"exclGone":{"amount":"4","high":"4075.00","low":"4075.00","avg":"2716.67","orderNum":"2","iskValue":"16300"}}},"59196":{"buy":{"exclGone":{"amount":"3","high":"50200.00","low":"50200.00","avg":"30120.00","orderNum":"2","iskValue":"150600"}}},"59198":{"sell":{"exclGone":{"amount":"2","high":"290000.00","low":"290000.00","avg":"193333.33","orderNum":"2","iskValue":"580000"}},"buy":{"exclGone":{"amount":"8","high":"101000.00","low":"100700.00","avg":"80740.00","orderNum":"6","iskValue":"807400"}}},"59366":{"buy":{"exclGone":{"amount":"2","high":"701000.00","low":"701000.00","avg":"701000.00","orderNum":"1","iskValue":"1402000"}}},"59367":{"buy":{"exclGone":{"amount":"2","high":"880000.00","low":"880000.00","avg":"880000.00","orderNum":"1","iskValue":"1760000"}}},"59368":{"buy":{"exclGone":{"amount":"2","high":"23160.00","low":"23160.00","avg":"23160.00","orderNum":"1","iskValue":"46320"}}},"59370":{"buy":{"exclGone":{"amount":"2","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"220000"}}},"59405":{"buy":{"exclGone":{"amount":"2","high":"908400.00","low":"908400.00","avg":"908400.00","orderNum":"1","iskValue":"1816800"}}},"59406":{"sell":{"exclGone":{"amount":"1","high":"3296000.00","low":"3296000.00","avg":"3296000.00","orderNum":"1","iskValue":"3296000"}},"buy":{"exclGone":{"amount":"2","high":"330100.00","low":"330100.00","avg":"330100.00","orderNum":"1","iskValue":"660200"}}},"59407":{"buy":{"exclGone":{"amount":"2","high":"900100.00","low":"900100.00","avg":"900100.00","orderNum":"1","iskValue":"1800200"}}},"59408":{"buy":{"exclGone":{"amount":"2","high":"1131000.00","low":"1131000.00","avg":"1131000.00","orderNum":"1","iskValue":"2262000"}}},"59630":{"sell":{"exclGone":{"amount":"1","high":"68120000.00","low":"68120000.00","avg":"68120000.00","orderNum":"1","iskValue":"68120000"}}},"59633":{"sell":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}},"buy":{"exclGone":{"amount":"6","high":"44000000.00","low":"44000000.00","avg":"44000000.00","orderNum":"1","iskValue":"264000000"}}},"60200":{"sell":{"exclGone":{"amount":"1","high":"95000000.00","low":"95000000.00","avg":"95000000.00","orderNum":"1","iskValue":"95000000"}}},"60214":{"buy":{"exclGone":{"amount":"2","high":"200100.00","low":"200100.00","avg":"133400.00","orderNum":"2","iskValue":"400200"}}},"60215":{"sell":{"exclGone":{"amount":"1","high":"1106000.00","low":"1106000.00","avg":"1106000.00","orderNum":"1","iskValue":"1106000"}},"buy":{"exclGone":{"amount":"1","high":"110600.00","low":"110600.00","avg":"110600.00","orderNum":"1","iskValue":"110600"}}},"60217":{"buy":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"60218":{"sell":{"exclGone":{"amount":"3","high":"1737000.00","low":"1737000.00","avg":"1302750.00","orderNum":"3","iskValue":"5211000"}}},"60220":{"buy":{"exclGone":{"amount":"2","high":"500800.00","low":"500800.00","avg":"333866.67","orderNum":"2","iskValue":"1001600"}}},"60221":{"buy":{"exclGone":{"amount":"1","high":"501300.00","low":"501300.00","avg":"501300.00","orderNum":"1","iskValue":"501300"}}},"60223":{"buy":{"exclGone":{"amount":"1","high":"400100.00","low":"400100.00","avg":"400100.00","orderNum":"1","iskValue":"400100"}}},"60227":{"buy":{"exclGone":{"amount":"2","high":"620000.00","low":"619900.00","avg":"413300.00","orderNum":"2","iskValue":"1239900"}}},"60228":{"buy":{"exclGone":{"amount":"4","high":"6000.00","low":"5053.00","avg":"4231.80","orderNum":"4","iskValue":"21159"}}},"60229":{"buy":{"exclGone":{"amount":"4","high":"46520.00","low":"46520.00","avg":"37216.00","orderNum":"4","iskValue":"186080"}}},"60230":{"buy":{"exclGone":{"amount":"5","high":"1000000.00","low":"1000000.00","avg":"833333.33","orderNum":"5","iskValue":"5000000"}}},"60231":{"buy":{"exclGone":{"amount":"4","high":"100500.00","low":"100500.00","avg":"80400.00","orderNum":"4","iskValue":"402000"}}},"60236":{"sell":{"exclGone":{"amount":"1","high":"259400.00","low":"259400.00","avg":"259400.00","orderNum":"1","iskValue":"259400"}},"buy":{"exclGone":{"amount":"4","high":"6099.00","low":"6098.00","avg":"4878.60","orderNum":"3","iskValue":"24393"}}},"60237":{"buy":{"exclGone":{"amount":"6","high":"1225.00","low":"1225.00","avg":"1050.00","orderNum":"5","iskValue":"7350"}}},"60238":{"buy":{"exclGone":{"amount":"5","high":"1185.00","low":"1185.00","avg":"987.50","orderNum":"4","iskValue":"5925"}}},"60239":{"buy":{"exclGone":{"amount":"2","high":"7202.00","low":"3905.00","avg":"3702.33","orderNum":"2","iskValue":"11107"}}},"60241":{"sell":{"exclGone":{"amount":"1","high":"6299000.00","low":"6299000.00","avg":"6299000.00","orderNum":"1","iskValue":"6299000"}}},"60243":{"buy":{"exclGone":{"amount":"3","high":"167200.00","low":"166900.00","avg":"125325.00","orderNum":"2","iskValue":"501300"}}},"60244":{"buy":{"exclGone":{"amount":"3","high":"50660000.00","low":"50660000.00","avg":"50660000.00","orderNum":"1","iskValue":"151980000"}}},"60276":{"sell":{"exclGone":{"amount":"306","high":"57990.00","low":"57500.00","avg":"56330.03","orderNum":"18","iskValue":"17743960"}},"buy":{"exclGone":{"amount":"99","high":"23210.00","low":"23160.00","avg":"19953.13","orderNum":"7","iskValue":"2294610"}}},"60279":{"sell":{"exclGone":{"amount":"206","high":"116300.00","low":"114800.00","avg":"113412.32","orderNum":"11","iskValue":"23930000"}},"buy":{"exclGone":{"amount":"25","high":"51000.00","low":"51000.00","avg":"45535.71","orderNum":"2","iskValue":"1275000"}}},"60280":{"sell":{"exclGone":{"amount":"10","high":"109800.00","low":"109700.00","avg":"64570.59","orderNum":"2","iskValue":"1097700"}}},"60281":{"sell":{"exclGone":{"amount":"911","high":"222700.00","low":"222200.00","avg":"216437.07","orderNum":"33","iskValue":"202585100"}},"buy":{"exclGone":{"amount":"491","high":"210000.00","low":"210000.00","avg":"209148.07","orderNum":"9","iskValue":"103110000"}}},"60283":{"sell":{"exclGone":{"amount":"1197","high":"423000.00","low":"411300.00","avg":"416182.68","orderNum":"44","iskValue":"499835400"}},"buy":{"exclGone":{"amount":"8","high":"366300.00","low":"365900.00","avg":"266363.64","orderNum":"3","iskValue":"2930000"}}},"60284":{"sell":{"exclGone":{"amount":"2","high":"843200.00","low":"843200.00","avg":"843200.00","orderNum":"1","iskValue":"1686400"}}},"60285":{"sell":{"exclGone":{"amount":"69","high":"176100.00","low":"176000.00","avg":"166434.25","orderNum":"10","iskValue":"12149700"}},"buy":{"exclGone":{"amount":"40","high":"107200.00","low":"107100.00","avg":"93143.48","orderNum":"4","iskValue":"4284600"}}},"60286":{"sell":{"exclGone":{"amount":"156","high":"249900.00","low":"248900.00","avg":"175960.63","orderNum":"10","iskValue":"38887300"}},"buy":{"exclGone":{"amount":"30","high":"187000.00","low":"186800.00","avg":"116825.00","orderNum":"2","iskValue":"5607600"}}},"60287":{"sell":{"exclGone":{"amount":"1","high":"247400.00","low":"247400.00","avg":"247400.00","orderNum":"1","iskValue":"247400"}}},"60288":{"sell":{"exclGone":{"amount":"652","high":"295200.00","low":"294600.00","avg":"293309.45","orderNum":"22","iskValue":"192411000"}},"buy":{"exclGone":{"amount":"56","high":"215200.00","low":"214900.00","avg":"207758.62","orderNum":"4","iskValue":"12050000"}}},"60289":{"sell":{"exclGone":{"amount":"437","high":"678400.00","low":"678100.00","avg":"634688.01","orderNum":"32","iskValue":"296399300"}},"buy":{"exclGone":{"amount":"4","high":"580500.00","low":"580100.00","avg":"331657.14","orderNum":"2","iskValue":"2321600"}}},"60290":{"sell":{"exclGone":{"amount":"4","high":"4196000.00","low":"4196000.00","avg":"4196000.00","orderNum":"1","iskValue":"16784000"}},"buy":{"exclGone":{"amount":"1","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"101000"}}},"60291":{"sell":{"exclGone":{"amount":"70","high":"211300.00","low":"200000.00","avg":"143044.66","orderNum":"5","iskValue":"14733600"}},"buy":{"exclGone":{"amount":"10","high":"121900.00","low":"121900.00","avg":"121900.00","orderNum":"1","iskValue":"1219000"}}},"60292":{"sell":{"exclGone":{"amount":"208","high":"416000.00","low":"415300.00","avg":"227956.99","orderNum":"7","iskValue":"86395700"}},"buy":{"exclGone":{"amount":"18","high":"328900.00","low":"328900.00","avg":"328900.00","orderNum":"1","iskValue":"5920200"}}},"60294":{"sell":{"exclGone":{"amount":"505","high":"423300.00","low":"423300.00","avg":"392232.11","orderNum":"15","iskValue":"213766500"}},"buy":{"exclGone":{"amount":"77","high":"354200.00","low":"354200.00","avg":"272734.00","orderNum":"5","iskValue":"27273400"}}},"60295":{"sell":{"exclGone":{"amount":"401","high":"1071000.00","low":"1063000.00","avg":"1042017.03","orderNum":"20","iskValue":"428269000"}},"buy":{"exclGone":{"amount":"57","high":"965200.00","low":"965200.00","avg":"916940.00","orderNum":"4","iskValue":"55016400"}}},"60297":{"sell":{"exclGone":{"amount":"197","high":"294700.00","low":"294400.00","avg":"179163.58","orderNum":"7","iskValue":"58049000"}},"buy":{"exclGone":{"amount":"2","high":"152500.00","low":"152500.00","avg":"152500.00","orderNum":"1","iskValue":"305000"}}},"60298":{"sell":{"exclGone":{"amount":"73","high":"479300.00","low":"479000.00","avg":"289095.04","orderNum":"5","iskValue":"34980500"}},"buy":{"exclGone":{"amount":"82","high":"340800.00","low":"340700.00","avg":"181458.44","orderNum":"2","iskValue":"27944600"}}},"60300":{"sell":{"exclGone":{"amount":"233","high":"524700.00","low":"524600.00","avg":"447783.15","orderNum":"9","iskValue":"122244800"}},"buy":{"exclGone":{"amount":"106","high":"414300.00","low":"414200.00","avg":"406596.30","orderNum":"6","iskValue":"43912400"}}},"60301":{"sell":{"exclGone":{"amount":"571","high":"1236000.00","low":"1198000.00","avg":"1174598.98","orderNum":"12","iskValue":"694188000"}},"buy":{"exclGone":{"amount":"10","high":"1101000.00","low":"1101000.00","avg":"1101000.00","orderNum":"1","iskValue":"11010000"}}},"60303":{"buy":{"exclGone":{"amount":"2","high":"27360.00","low":"27360.00","avg":"27360.00","orderNum":"1","iskValue":"54720"}}},"60304":{"sell":{"exclGone":{"amount":"22","high":"384800.00","low":"384800.00","avg":"264550.00","orderNum":"2","iskValue":"8465600"}},"buy":{"exclGone":{"amount":"18","high":"91260.00","low":"91260.00","avg":"91260.00","orderNum":"1","iskValue":"1642680"}}},"60306":{"sell":{"exclGone":{"amount":"38","high":"989300.00","low":"989300.00","avg":"989300.00","orderNum":"1","iskValue":"37593400"}}},"60309":{"sell":{"exclGone":{"amount":"29","high":"691100.00","low":"691100.00","avg":"691100.00","orderNum":"1","iskValue":"20041900"}},"buy":{"exclGone":{"amount":"8","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"800000"}}},"60311":{"sell":{"exclGone":{"amount":"58","high":"1735000.00","low":"1733000.00","avg":"930833.33","orderNum":"2","iskValue":"100530000"}}},"60313":{"sell":{"exclGone":{"amount":"47","high":"3446000.00","low":"3438000.00","avg":"3299244.90","orderNum":"9","iskValue":"161663000"}},"buy":{"exclGone":{"amount":"26","high":"3059000.00","low":"3056000.00","avg":"2838250.00","orderNum":"6","iskValue":"79471000"}}},"60314":{"sell":{"exclGone":{"amount":"220","high":"5632000.00","low":"5625000.00","avg":"5578617.12","orderNum":"38","iskValue":"1238453000"}},"buy":{"exclGone":{"amount":"31","high":"5304000.00","low":"5304000.00","avg":"4982545.45","orderNum":"5","iskValue":"164424000"}}},"60315":{"sell":{"exclGone":{"amount":"8","high":"157100000.00","low":"157100000.00","avg":"139644444.44","orderNum":"5","iskValue":"1256800000"}}},"60338":{"sell":{"exclGone":{"amount":"1","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"33000000"}}},"60377":{"sell":{"exclGone":{"amount":"8","high":"313900.00","low":"313900.00","avg":"251120.00","orderNum":"7","iskValue":"2511200"}}},"60378":{"sell":{"exclGone":{"amount":"1","high":"2900000.00","low":"2900000.00","avg":"2900000.00","orderNum":"1","iskValue":"2900000"}},"buy":{"exclGone":{"amount":"1","high":"500200.00","low":"500200.00","avg":"500200.00","orderNum":"1","iskValue":"500200"}}},"60379":{"sell":{"exclGone":{"amount":"1","high":"3932000.00","low":"3932000.00","avg":"3932000.00","orderNum":"1","iskValue":"3932000"}},"buy":{"exclGone":{"amount":"1","high":"588000.00","low":"588000.00","avg":"588000.00","orderNum":"1","iskValue":"588000"}}},"60380":{"sell":{"exclGone":{"amount":"1","high":"1950000.00","low":"1950000.00","avg":"1950000.00","orderNum":"1","iskValue":"1950000"}}},"60381":{"sell":{"exclGone":{"amount":"17","high":"23920000.00","low":"23770000.00","avg":"18426363.64","orderNum":"7","iskValue":"405380000"}}},"60432":{"buy":{"exclGone":{"amount":"2","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"60434":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"60436":{"buy":{"exclGone":{"amount":"1","high":"3800.00","low":"3800.00","avg":"3800.00","orderNum":"1","iskValue":"3800"}}},"60460":{"sell":{"exclGone":{"amount":"9","high":"547100.00","low":"479100.00","avg":"352607.69","orderNum":"2","iskValue":"4583900"}},"buy":{"exclGone":{"amount":"13","high":"379000.00","low":"379000.00","avg":"289823.53","orderNum":"4","iskValue":"4927000"}}},"60461":{"buy":{"exclGone":{"amount":"35","high":"590600.00","low":"590200.00","avg":"574058.33","orderNum":"4","iskValue":"20666100"}}},"60462":{"buy":{"exclGone":{"amount":"10","high":"260100.00","low":"251700.00","avg":"232745.45","orderNum":"4","iskValue":"2560200"}}},"60463":{"sell":{"exclGone":{"amount":"62","high":"2595000.00","low":"2595000.00","avg":"2595000.00","orderNum":"1","iskValue":"160890000"}},"buy":{"exclGone":{"amount":"19","high":"2500000.00","low":"2500000.00","avg":"2375000.00","orderNum":"8","iskValue":"47500000"}}},"60464":{"sell":{"exclGone":{"amount":"99","high":"13990000.00","low":"9840000.00","avg":"8610367.65","orderNum":"9","iskValue":"1171010000"}},"buy":{"exclGone":{"amount":"43","high":"9846000.00","low":"9839000.00","avg":"9403555.56","orderNum":"6","iskValue":"423160000"}}},"60465":{"sell":{"exclGone":{"amount":"23","high":"753400.00","low":"753400.00","avg":"753400.00","orderNum":"1","iskValue":"17328200"}}},"60466":{"sell":{"exclGone":{"amount":"11","high":"878700.00","low":"878700.00","avg":"878700.00","orderNum":"1","iskValue":"9665700"}},"buy":{"exclGone":{"amount":"10","high":"779100.00","low":"778900.00","avg":"432811.11","orderNum":"2","iskValue":"7790600"}}},"60468":{"sell":{"exclGone":{"amount":"24","high":"2097000.00","low":"2097000.00","avg":"2097000.00","orderNum":"1","iskValue":"50328000"}},"buy":{"exclGone":{"amount":"49","high":"1730000.00","low":"1728000.00","avg":"1411566.67","orderNum":"7","iskValue":"84694000"}}},"60469":{"buy":{"exclGone":{"amount":"6","high":"497400.00","low":"497200.00","avg":"372950.00","orderNum":"3","iskValue":"2983600"}}},"60470":{"sell":{"exclGone":{"amount":"8","high":"1698000.00","low":"1698000.00","avg":"1698000.00","orderNum":"1","iskValue":"13584000"}},"buy":{"exclGone":{"amount":"16","high":"1375000.00","low":"1375000.00","avg":"1047619.05","orderNum":"4","iskValue":"22000000"}}},"60471":{"buy":{"exclGone":{"amount":"136","high":"203900.00","low":"203900.00","avg":"202411.68","orderNum":"8","iskValue":"27730400"}}},"60472":{"sell":{"exclGone":{"amount":"3","high":"9387000.00","low":"9322000.00","avg":"5606200.00","orderNum":"2","iskValue":"28031000"}},"buy":{"exclGone":{"amount":"5","high":"7328000.00","low":"7328000.00","avg":"4580000.00","orderNum":"2","iskValue":"36640000"}}},"60473":{"sell":{"exclGone":{"amount":"108","high":"35840000.00","low":"33050000.00","avg":"33045641.03","orderNum":"13","iskValue":"3866340000"}},"buy":{"exclGone":{"amount":"11","high":"33060000.00","low":"33030000.00","avg":"30285833.33","orderNum":"6","iskValue":"363430000"}}},"60474":{"buy":{"exclGone":{"amount":"2","high":"4654000.00","low":"4654000.00","avg":"3102666.67","orderNum":"2","iskValue":"9308000"}}},"60475":{"sell":{"exclGone":{"amount":"1","high":"3777000.00","low":"3777000.00","avg":"3777000.00","orderNum":"1","iskValue":"3777000"}}},"60476":{"sell":{"exclGone":{"amount":"10","high":"428300000.00","low":"427000000.00","avg":"388627272.73","orderNum":"6","iskValue":"4274900000"}}},"60477":{"sell":{"exclGone":{"amount":"2","high":"2001000.00","low":"2001000.00","avg":"2001000.00","orderNum":"1","iskValue":"4002000"}},"buy":{"exclGone":{"amount":"47","high":"2000000.00","low":"2000000.00","avg":"1958333.33","orderNum":"10","iskValue":"94000000"}}},"60515":{"sell":{"exclGone":{"amount":"3","high":"73000000.00","low":"73000000.00","avg":"54750000.00","orderNum":"3","iskValue":"219000000"}}},"60563":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"3000000"}}},"60566":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}},"buy":{"exclGone":{"amount":"1","high":"1206000.00","low":"1206000.00","avg":"1206000.00","orderNum":"1","iskValue":"1206000"}}},"60568":{"sell":{"exclGone":{"amount":"3","high":"1993000.00","low":"1991000.00","avg":"1494250.00","orderNum":"2","iskValue":"5977000"}}},"60575":{"sell":{"exclGone":{"amount":"25","high":"8992000.00","low":"8987000.00","avg":"8026928.57","orderNum":"12","iskValue":"224754000"}},"buy":{"exclGone":{"amount":"16","high":"8210000.00","low":"8210000.00","avg":"7727058.82","orderNum":"3","iskValue":"131360000"}}},"60633":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"60639":{"sell":{"exclGone":{"amount":"1","high":"2978000.00","low":"2978000.00","avg":"2978000.00","orderNum":"1","iskValue":"2978000"}}},"60657":{"buy":{"exclGone":{"amount":"5","high":"60010.00","low":"60010.00","avg":"50008.33","orderNum":"3","iskValue":"300050"}}},"60658":{"buy":{"exclGone":{"amount":"5","high":"50000.00","low":"50000.00","avg":"31250.00","orderNum":"3","iskValue":"250000"}}},"60659":{"sell":{"exclGone":{"amount":"2","high":"1404000.00","low":"1404000.00","avg":"936000.00","orderNum":"2","iskValue":"2808000"}},"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"60660":{"sell":{"exclGone":{"amount":"2","high":"898500.00","low":"898500.00","avg":"898500.00","orderNum":"1","iskValue":"1797000"}},"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"83333.33","orderNum":"4","iskValue":"500000"}}},"60661":{"sell":{"exclGone":{"amount":"1","high":"993000.00","low":"993000.00","avg":"993000.00","orderNum":"1","iskValue":"993000"}},"buy":{"exclGone":{"amount":"6","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"1200000"}}},"60662":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}},"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"60663":{"sell":{"exclGone":{"amount":"1","high":"2400000.00","low":"2400000.00","avg":"2400000.00","orderNum":"1","iskValue":"2400000"}},"buy":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"120000.00","orderNum":"2","iskValue":"600000"}}},"60665":{"sell":{"exclGone":{"amount":"1","high":"490000.00","low":"490000.00","avg":"490000.00","orderNum":"1","iskValue":"490000"}},"buy":{"exclGone":{"amount":"1","high":"25880.00","low":"25880.00","avg":"25880.00","orderNum":"1","iskValue":"25880"}}},"60667":{"buy":{"exclGone":{"amount":"4","high":"98110.00","low":"98100.00","avg":"78482.00","orderNum":"2","iskValue":"392410"}}},"60668":{"buy":{"exclGone":{"amount":"3","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"60669":{"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"60670":{"buy":{"exclGone":{"amount":"1","high":"19000.00","low":"19000.00","avg":"19000.00","orderNum":"1","iskValue":"19000"}}},"60671":{"buy":{"exclGone":{"amount":"2","high":"183700.00","low":"183700.00","avg":"183700.00","orderNum":"1","iskValue":"367400"}}},"60672":{"buy":{"exclGone":{"amount":"3","high":"200.10","low":"200.10","avg":"150.03","orderNum":"2","iskValue":"600"}}},"60673":{"buy":{"exclGone":{"amount":"2","high":"7780.00","low":"7780.00","avg":"5186.67","orderNum":"2","iskValue":"15560"}}},"60674":{"buy":{"exclGone":{"amount":"2","high":"7120.00","low":"7120.00","avg":"7120.00","orderNum":"1","iskValue":"14240"}}},"60676":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}},"buy":{"exclGone":{"amount":"1","high":"20240.00","low":"20240.00","avg":"20240.00","orderNum":"1","iskValue":"20240"}}},"60677":{"buy":{"exclGone":{"amount":"3","high":"151000.00","low":"67800.00","avg":"92450.00","orderNum":"3","iskValue":"369800"}}},"60678":{"buy":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"60679":{"buy":{"exclGone":{"amount":"3","high":"0.02","low":"0.02","avg":"0.00","orderNum":"3","iskValue":"0"}}},"60680":{"sell":{"exclGone":{"amount":"1","high":"2556000.00","low":"2556000.00","avg":"2556000.00","orderNum":"1","iskValue":"2556000"}}},"60751":{"sell":{"exclGone":{"amount":"1","high":"475800.00","low":"475800.00","avg":"475800.00","orderNum":"1","iskValue":"475800"}}},"60766":{"sell":{"exclGone":{"amount":"15","high":"72000000.00","low":"69440000.00","avg":"66861875.00","orderNum":"5","iskValue":"1069790000"}}},"60905":{"buy":{"exclGone":{"amount":"2500","high":"442.60","low":"442.60","avg":"409.81","orderNum":"5","iskValue":"1106500"}}},"60911":{"buy":{"exclGone":{"amount":"2","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"60000"}}},"60915":{"sell":{"exclGone":{"amount":"1","high":"3582000.00","low":"3582000.00","avg":"3582000.00","orderNum":"1","iskValue":"3582000"}}},"60916":{"buy":{"exclGone":{"amount":"1","high":"119900.00","low":"119900.00","avg":"119900.00","orderNum":"1","iskValue":"119900"}}},"60917":{"buy":{"exclGone":{"amount":"1","high":"6710000.00","low":"6710000.00","avg":"6710000.00","orderNum":"1","iskValue":"6710000"}}},"60918":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"60919":{"sell":{"exclGone":{"amount":"1","high":"2864000.00","low":"2864000.00","avg":"2864000.00","orderNum":"1","iskValue":"2864000"}}},"60939":{"buy":{"exclGone":{"amount":"1656","high":"22000.00","low":"21130.00","avg":"15397.92","orderNum":"3","iskValue":"35600000"}}},"61199":{"sell":{"exclGone":{"amount":"160","high":"1076000.00","low":"1007000.00","avg":"1020218.18","orderNum":"10","iskValue":"168336000"}},"buy":{"exclGone":{"amount":"88","high":"1000000.00","low":"863000.00","avg":"862595.96","orderNum":"4","iskValue":"85397000"}}},"61201":{"sell":{"exclGone":{"amount":"10","high":"273700.00","low":"273700.00","avg":"273700.00","orderNum":"1","iskValue":"2737000"}},"buy":{"exclGone":{"amount":"3","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"300300"}}},"61203":{"sell":{"exclGone":{"amount":"8","high":"741800.00","low":"740700.00","avg":"494350.00","orderNum":"3","iskValue":"5932200"}},"buy":{"exclGone":{"amount":"1","high":"146800.00","low":"146800.00","avg":"146800.00","orderNum":"1","iskValue":"146800"}}},"61205":{"sell":{"exclGone":{"amount":"2","high":"689500.00","low":"689500.00","avg":"689500.00","orderNum":"1","iskValue":"1379000"}}},"61207":{"sell":{"exclGone":{"amount":"20","high":"2060000.00","low":"2060000.00","avg":"2060000.00","orderNum":"1","iskValue":"41200000"}},"buy":{"exclGone":{"amount":"14","high":"685000.00","low":"685000.00","avg":"685000.00","orderNum":"1","iskValue":"9590000"}}},"61217":{"sell":{"exclGone":{"amount":"1","high":"8800000.00","low":"8800000.00","avg":"8800000.00","orderNum":"1","iskValue":"8800000"}}},"61225":{"sell":{"exclGone":{"amount":"1","high":"9017000.00","low":"9017000.00","avg":"9017000.00","orderNum":"1","iskValue":"9017000"}}},"61654":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"61869":{"sell":{"exclGone":{"amount":"1","high":"179000000.00","low":"179000000.00","avg":"179000000.00","orderNum":"1","iskValue":"179000000"}}},"61872":{"sell":{"exclGone":{"amount":"1","high":"35980000.00","low":"35980000.00","avg":"35980000.00","orderNum":"1","iskValue":"35980000"}}},"62010":{"buy":{"exclGone":{"amount":"1","high":"1059.00","low":"1059.00","avg":"1059.00","orderNum":"1","iskValue":"1059"}}},"62012":{"buy":{"exclGone":{"amount":"1","high":"100300.00","low":"100300.00","avg":"100300.00","orderNum":"1","iskValue":"100300"}}},"62014":{"sell":{"exclGone":{"amount":"1","high":"789900.00","low":"789900.00","avg":"789900.00","orderNum":"1","iskValue":"789900"}},"buy":{"exclGone":{"amount":"1","high":"36840.00","low":"36840.00","avg":"36840.00","orderNum":"1","iskValue":"36840"}}},"62016":{"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"62021":{"sell":{"exclGone":{"amount":"1","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"240000"}}},"62032":{"buy":{"exclGone":{"amount":"14","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"2800"}}},"62039":{"buy":{"exclGone":{"amount":"3","high":"8.35","low":"8.35","avg":"8.35","orderNum":"1","iskValue":"25"}}},"62049":{"buy":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"62050":{"buy":{"exclGone":{"amount":"1","high":"1301000.00","low":"1301000.00","avg":"1301000.00","orderNum":"1","iskValue":"1301000"}}},"62052":{"buy":{"exclGone":{"amount":"1","high":"140300.00","low":"140300.00","avg":"140300.00","orderNum":"1","iskValue":"140300"}}},"62377":{"sell":{"exclGone":{"amount":"1605","high":"93500.00","low":"93500.00","avg":"93500.00","orderNum":"1","iskValue":"150067500"}},"buy":{"exclGone":{"amount":"22649","high":"86110.00","low":"86110.00","avg":"75919.86","orderNum":"3","iskValue":"1950305390"}}},"62379":{"sell":{"exclGone":{"amount":"2603","high":"57000.00","low":"56470.00","avg":"44574.71","orderNum":"2","iskValue":"147364000"}},"buy":{"exclGone":{"amount":"3984","high":"52490.00","low":"52490.00","avg":"52490.00","orderNum":"1","iskValue":"209120160"}}},"62380":{"sell":{"exclGone":{"amount":"4965","high":"90670.00","low":"90640.00","avg":"64081.24","orderNum":"4","iskValue":"450106660"}},"buy":{"exclGone":{"amount":"7213","high":"85670.00","low":"85660.00","avg":"74196.37","orderNum":"3","iskValue":"617907350"}}},"62381":{"sell":{"exclGone":{"amount":"3104","high":"104500.00","low":"104500.00","avg":"101112.22","orderNum":"2","iskValue":"324368000"}},"buy":{"exclGone":{"amount":"13430","high":"98510.00","low":"98510.00","avg":"98510.00","orderNum":"1","iskValue":"1322989300"}}},"62382":{"sell":{"exclGone":{"amount":"114","high":"86900.00","low":"86900.00","avg":"50287.31","orderNum":"2","iskValue":"9906600"}},"buy":{"exclGone":{"amount":"6878","high":"83060.00","low":"83050.00","avg":"56118.31","orderNum":"3","iskValue":"571284440"}}},"62383":{"sell":{"exclGone":{"amount":"5281","high":"92200.00","low":"92080.00","avg":"87188.38","orderNum":"5","iskValue":"486598360"}}},"62384":{"sell":{"exclGone":{"amount":"2690","high":"86880.00","low":"86880.00","avg":"54439.13","orderNum":"2","iskValue":"233707200"}},"buy":{"exclGone":{"amount":"2246","high":"80940.00","low":"80900.00","avg":"70085.69","orderNum":"3","iskValue":"181732200"}}},"62385":{"sell":{"exclGone":{"amount":"4694","high":"102400.00","low":"102000.00","avg":"71054.12","orderNum":"3","iskValue":"479828500"}}},"62386":{"sell":{"exclGone":{"amount":"30","high":"21890.00","low":"21890.00","avg":"21890.00","orderNum":"1","iskValue":"656700"}},"buy":{"exclGone":{"amount":"6925","high":"19060.00","low":"19060.00","avg":"19060.00","orderNum":"1","iskValue":"131990500"}}},"62387":{"sell":{"exclGone":{"amount":"32","high":"33000.00","low":"33000.00","avg":"33000.00","orderNum":"1","iskValue":"1056000"}}},"62390":{"sell":{"exclGone":{"amount":"717","high":"48150.00","low":"48140.00","avg":"24398.13","orderNum":"2","iskValue":"34523360"}}},"62391":{"buy":{"exclGone":{"amount":"6726","high":"40750.00","low":"40750.00","avg":"40750.00","orderNum":"1","iskValue":"274084500"}}},"62392":{"buy":{"exclGone":{"amount":"174","high":"115000.00","low":"115000.00","avg":"115000.00","orderNum":"1","iskValue":"20010000"}}},"62394":{"sell":{"exclGone":{"amount":"32","high":"64780.00","low":"64780.00","avg":"64780.00","orderNum":"1","iskValue":"2072960"}}},"62396":{"sell":{"exclGone":{"amount":"8","high":"59900.00","low":"59900.00","avg":"59900.00","orderNum":"1","iskValue":"479200"}}},"62397":{"sell":{"exclGone":{"amount":"65188","high":"5284.00","low":"4997.00","avg":"4923.20","orderNum":"5","iskValue":"326009236"}},"buy":{"exclGone":{"amount":"681854","high":"4993.00","low":"4980.00","avg":"4857.70","orderNum":"23","iskValue":"3399683246"}}},"62398":{"sell":{"exclGone":{"amount":"23286","high":"9879.00","low":"9400.00","avg":"9088.31","orderNum":"5","iskValue":"222872666"}},"buy":{"exclGone":{"amount":"168190","high":"9210.00","low":"9204.00","avg":"8888.00","orderNum":"10","iskValue":"1548200940"}}},"62399":{"sell":{"exclGone":{"amount":"22493","high":"5965.00","low":"5010.00","avg":"5410.78","orderNum":"4","iskValue":"127283209"}},"buy":{"exclGone":{"amount":"290971","high":"5015.00","low":"4580.00","avg":"4781.44","orderNum":"18","iskValue":"1448637750"}}},"62400":{"sell":{"exclGone":{"amount":"25904","high":"11600.00","low":"9969.00","avg":"10700.85","orderNum":"4","iskValue":"286022933"}},"buy":{"exclGone":{"amount":"214263","high":"9592.00","low":"9579.00","avg":"9358.52","orderNum":"13","iskValue":"2054990293"}}},"62402":{"sell":{"exclGone":{"amount":"14763","high":"13200.00","low":"12510.00","avg":"12062.00","orderNum":"5","iskValue":"191749580"}},"buy":{"exclGone":{"amount":"370289","high":"12200.00","low":"12100.00","avg":"12102.94","orderNum":"16","iskValue":"4501520260"}}},"62403":{"sell":{"exclGone":{"amount":"7669","high":"7516.00","low":"7510.00","avg":"7039.24","orderNum":"3","iskValue":"57616189"}},"buy":{"exclGone":{"amount":"35194","high":"7028.00","low":"7025.00","avg":"4530.83","orderNum":"4","iskValue":"247301514"}}},"62404":{"sell":{"exclGone":{"amount":"68546","high":"25360.00","low":"21500.00","avg":"21862.15","orderNum":"6","iskValue":"1530110320"}},"buy":{"exclGone":{"amount":"257980","high":"21030.00","low":"20010.00","avg":"20575.15","orderNum":"19","iskValue":"5390134890"}}},"62405":{"sell":{"exclGone":{"amount":"95325","high":"59350.00","low":"57000.00","avg":"58684.26","orderNum":"7","iskValue":"5624299300"}},"buy":{"exclGone":{"amount":"24727","high":"52820.00","low":"52540.00","avg":"52581.13","orderNum":"10","iskValue":"1302119120"}}},"62406":{"sell":{"exclGone":{"amount":"43418","high":"33500.00","low":"33000.00","avg":"33097.24","orderNum":"6","iskValue":"1454061070"}},"buy":{"exclGone":{"amount":"81310","high":"31950.00","low":"30880.00","avg":"30864.70","orderNum":"8","iskValue":"2584980140"}}},"62450":{"sell":{"exclGone":{"amount":"4","high":"190000000.00","low":"190000000.00","avg":"152000000.00","orderNum":"4","iskValue":"760000000"}}},"62451":{"sell":{"exclGone":{"amount":"1","high":"170000000.00","low":"170000000.00","avg":"170000000.00","orderNum":"1","iskValue":"170000000"}}},"62453":{"sell":{"exclGone":{"amount":"1","high":"340000000.00","low":"340000000.00","avg":"340000000.00","orderNum":"1","iskValue":"340000000"}}},"62454":{"sell":{"exclGone":{"amount":"718850","high":"1159.00","low":"1093.00","avg":"1053.21","orderNum":"4","iskValue":"794667281"}},"buy":{"exclGone":{"amount":"973726","high":"1013.00","low":"1011.00","avg":"944.76","orderNum":"8","iskValue":"985411145"}}},"62455":{"sell":{"exclGone":{"amount":"98769","high":"1430.00","low":"1430.00","avg":"1430.00","orderNum":"1","iskValue":"141239670"}},"buy":{"exclGone":{"amount":"739175","high":"1226.00","low":"1212.00","avg":"860.52","orderNum":"7","iskValue":"902246507"}}},"62456":{"sell":{"exclGone":{"amount":"100000","high":"2501.00","low":"2501.00","avg":"2501.00","orderNum":"1","iskValue":"250100000"}},"buy":{"exclGone":{"amount":"424688","high":"2293.00","low":"2290.00","avg":"1577.62","orderNum":"7","iskValue":"973477263"}}},"62457":{"sell":{"exclGone":{"amount":"284606","high":"679.40","low":"679.40","avg":"508.90","orderNum":"2","iskValue":"193361316"}}},"62458":{"sell":{"exclGone":{"amount":"3677","high":"855.00","low":"855.00","avg":"855.00","orderNum":"1","iskValue":"3143835"}},"buy":{"exclGone":{"amount":"14368","high":"673.00","low":"673.00","avg":"382.08","orderNum":"2","iskValue":"9669664"}}},"62459":{"sell":{"exclGone":{"amount":"8305","high":"1505.00","low":"1505.00","avg":"1505.00","orderNum":"1","iskValue":"12499025"}}},"62460":{"sell":{"exclGone":{"amount":"90488","high":"844.00","low":"844.00","avg":"844.00","orderNum":"1","iskValue":"76371872"}},"buy":{"exclGone":{"amount":"677421","high":"789.10","low":"788.30","avg":"684.93","orderNum":"11","iskValue":"534207453"}}},"62461":{"sell":{"exclGone":{"amount":"78160","high":"1034.00","low":"1034.00","avg":"1034.00","orderNum":"1","iskValue":"80817440"}},"buy":{"exclGone":{"amount":"107910","high":"876.00","low":"876.00","avg":"742.53","orderNum":"2","iskValue":"94529160"}}},"62463":{"sell":{"exclGone":{"amount":"648342","high":"1502.00","low":"1448.00","avg":"1291.71","orderNum":"5","iskValue":"966639598"}},"buy":{"exclGone":{"amount":"5640341","high":"1386.00","low":"1369.00","avg":"1374.85","orderNum":"24","iskValue":"7757763037"}}},"62464":{"sell":{"exclGone":{"amount":"100002","high":"1721.00","low":"1697.00","avg":"848.51","orderNum":"2","iskValue":"169703442"}},"buy":{"exclGone":{"amount":"3032360","high":"1583.00","low":"1576.00","avg":"1552.82","orderNum":"19","iskValue":"4782221248"}}},"62466":{"sell":{"exclGone":{"amount":"14300","high":"1880.00","low":"1880.00","avg":"1880.00","orderNum":"1","iskValue":"26884000"}},"buy":{"exclGone":{"amount":"49","high":"1569.00","low":"1569.00","avg":"1281.35","orderNum":"2","iskValue":"76881"}}},"62467":{"sell":{"exclGone":{"amount":"174268","high":"2985.00","low":"2985.00","avg":"2045.83","orderNum":"2","iskValue":"520189980"}},"buy":{"exclGone":{"amount":"775009","high":"2802.00","low":"2788.00","avg":"2540.45","orderNum":"9","iskValue":"2162443873"}}},"62468":{"sell":{"exclGone":{"amount":"81337","high":"1450.00","low":"1450.00","avg":"1450.00","orderNum":"1","iskValue":"117938650"}}},"62470":{"sell":{"exclGone":{"amount":"59000","high":"5500.00","low":"5500.00","avg":"5500.00","orderNum":"1","iskValue":"324500000"}}},"62471":{"sell":{"exclGone":{"amount":"100000","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"200000000"}}},"62472":{"sell":{"exclGone":{"amount":"30236","high":"2995.00","low":"2995.00","avg":"2995.00","orderNum":"1","iskValue":"90556820"}}},"62474":{"sell":{"exclGone":{"amount":"3060","high":"799.90","low":"799.90","avg":"799.90","orderNum":"1","iskValue":"2447694"}}},"62475":{"sell":{"exclGone":{"amount":"22810","high":"1924.00","low":"1924.00","avg":"1924.00","orderNum":"1","iskValue":"43886440"}}},"62477":{"sell":{"exclGone":{"amount":"100000","high":"2212.00","low":"2212.00","avg":"2212.00","orderNum":"1","iskValue":"221200000"}}},"62478":{"sell":{"exclGone":{"amount":"97078","high":"2903.00","low":"2903.00","avg":"2903.00","orderNum":"1","iskValue":"281817434"}}},"62480":{"sell":{"exclGone":{"amount":"90645","high":"2649.00","low":"2649.00","avg":"2649.00","orderNum":"1","iskValue":"240118605"}},"buy":{"exclGone":{"amount":"8108","high":"1579.00","low":"1579.00","avg":"1579.00","orderNum":"1","iskValue":"12802532"}}},"62481":{"buy":{"exclGone":{"amount":"70","high":"506.10","low":"506.10","avg":"506.10","orderNum":"1","iskValue":"35427"}}},"62484":{"sell":{"exclGone":{"amount":"100000","high":"2899.00","low":"2899.00","avg":"2899.00","orderNum":"1","iskValue":"289900000"}},"buy":{"exclGone":{"amount":"3044","high":"1635.00","low":"1635.00","avg":"1635.00","orderNum":"1","iskValue":"4976940"}}},"62485":{"sell":{"exclGone":{"amount":"35000","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"175000000"}}},"62486":{"sell":{"exclGone":{"amount":"100000","high":"3988.00","low":"3988.00","avg":"3988.00","orderNum":"1","iskValue":"398800000"}},"buy":{"exclGone":{"amount":"12808","high":"1553.00","low":"1553.00","avg":"1553.00","orderNum":"1","iskValue":"19890824"}}},"62487":{"buy":{"exclGone":{"amount":"11450","high":"1511.00","low":"1511.00","avg":"1511.00","orderNum":"1","iskValue":"17300950"}}},"62488":{"sell":{"exclGone":{"amount":"100000","high":"8000.00","low":"8000.00","avg":"8000.00","orderNum":"1","iskValue":"800000000"}}},"62490":{"sell":{"exclGone":{"amount":"91709","high":"1450.00","low":"1450.00","avg":"1450.00","orderNum":"1","iskValue":"132978050"}}},"62492":{"buy":{"exclGone":{"amount":"17981","high":"5003.00","low":"5003.00","avg":"5003.00","orderNum":"1","iskValue":"89958943"}}},"62493":{"sell":{"exclGone":{"amount":"2855","high":"9997.00","low":"9997.00","avg":"9997.00","orderNum":"1","iskValue":"28541435"}}},"62495":{"sell":{"exclGone":{"amount":"2684","high":"2988.00","low":"2988.00","avg":"2988.00","orderNum":"1","iskValue":"8019792"}},"buy":{"exclGone":{"amount":"25970","high":"815.90","low":"815.90","avg":"815.90","orderNum":"1","iskValue":"21188923"}}},"62496":{"sell":{"exclGone":{"amount":"78334","high":"2500.00","low":"2500.00","avg":"2500.00","orderNum":"1","iskValue":"195835000"}}},"62497":{"buy":{"exclGone":{"amount":"4916","high":"2426.00","low":"2426.00","avg":"2426.00","orderNum":"1","iskValue":"11926216"}}},"62499":{"sell":{"exclGone":{"amount":"12000","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"120000000"}}},"62501":{"sell":{"exclGone":{"amount":"64757","high":"3688.00","low":"3688.00","avg":"3688.00","orderNum":"1","iskValue":"238823816"}}},"62502":{"sell":{"exclGone":{"amount":"12559","high":"4380.00","low":"4380.00","avg":"4380.00","orderNum":"1","iskValue":"55008420"}}},"62504":{"sell":{"exclGone":{"amount":"34882","high":"12710.00","low":"12710.00","avg":"12710.00","orderNum":"1","iskValue":"443350220"}}},"62505":{"sell":{"exclGone":{"amount":"89666","high":"16630.00","low":"16630.00","avg":"16630.00","orderNum":"1","iskValue":"1491145580"}}},"62506":{"sell":{"exclGone":{"amount":"4890","high":"30710.00","low":"30710.00","avg":"30710.00","orderNum":"1","iskValue":"150171900"}}},"62507":{"sell":{"exclGone":{"amount":"98932","high":"13980.00","low":"13980.00","avg":"13980.00","orderNum":"1","iskValue":"1383069360"}}},"62508":{"sell":{"exclGone":{"amount":"45800","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"1374000000"}}},"62510":{"sell":{"exclGone":{"amount":"9000","high":"11790.00","low":"11790.00","avg":"11790.00","orderNum":"1","iskValue":"106110000"}}},"62512":{"sell":{"exclGone":{"amount":"18784","high":"35650.00","low":"35650.00","avg":"35650.00","orderNum":"1","iskValue":"669649600"}}},"62513":{"sell":{"exclGone":{"amount":"100000","high":"9803.00","low":"9803.00","avg":"9803.00","orderNum":"1","iskValue":"980300000"}}},"62514":{"sell":{"exclGone":{"amount":"100000","high":"9935.00","low":"9935.00","avg":"9935.00","orderNum":"1","iskValue":"993500000"}}},"62516":{"sell":{"exclGone":{"amount":"64042588","high":"12.74","low":"11.62","avg":"10.12","orderNum":"14","iskValue":"785396656"}},"buy":{"exclGone":{"amount":"322837437","high":"11.33","low":"11.00","avg":"11.03","orderNum":"29","iskValue":"3563024518"}}},"62517":{"sell":{"exclGone":{"amount":"48688755","high":"13.63","low":"13.19","avg":"12.66","orderNum":"7","iskValue":"660914042"}},"buy":{"exclGone":{"amount":"71664226","high":"11.90","low":"11.79","avg":"11.81","orderNum":"13","iskValue":"848086866"}}},"62518":{"sell":{"exclGone":{"amount":"8150060","high":"13.96","low":"13.91","avg":"13.95","orderNum":"6","iskValue":"113688835"}},"buy":{"exclGone":{"amount":"91507625","high":"12.41","low":"12.35","avg":"11.41","orderNum":"47","iskValue":"1131255982"}}},"62519":{"sell":{"exclGone":{"amount":"422301","high":"35.00","low":"35.00","avg":"35.00","orderNum":"1","iskValue":"14780535"}},"buy":{"exclGone":{"amount":"849094","high":"25.55","low":"25.54","avg":"13.83","orderNum":"2","iskValue":"21687157"}}},"62520":{"sell":{"exclGone":{"amount":"32162823","high":"24.00","low":"22.00","avg":"21.51","orderNum":"8","iskValue":"721459615"}},"buy":{"exclGone":{"amount":"91351342","high":"21.05","low":"20.36","avg":"20.27","orderNum":"39","iskValue":"1882236836"}}},"62521":{"sell":{"exclGone":{"amount":"197576999","high":"25.00","low":"23.08","avg":"23.95","orderNum":"3","iskValue":"4923859538"}},"buy":{"exclGone":{"amount":"38961721","high":"21.70","low":"21.62","avg":"21.54","orderNum":"30","iskValue":"843376848"}}},"62522":{"sell":{"exclGone":{"amount":"5343087","high":"26.18","low":"25.10","avg":"13.49","orderNum":"2","iskValue":"139511484"}},"buy":{"exclGone":{"amount":"41632281","high":"23.33","low":"23.30","avg":"18.79","orderNum":"35","iskValue":"970283230"}}},"62524":{"sell":{"exclGone":{"amount":"222188","high":"29.95","low":"27.53","avg":"27.77","orderNum":"4","iskValue":"6615595"}},"buy":{"exclGone":{"amount":"4576762","high":"25.31","low":"25.29","avg":"25.31","orderNum":"17","iskValue":"115835156"}}},"62525":{"sell":{"exclGone":{"amount":"507041","high":"32.00","low":"31.90","avg":"31.99","orderNum":"2","iskValue":"16225302"}},"buy":{"exclGone":{"amount":"195338","high":"25.21","low":"25.19","avg":"22.91","orderNum":"3","iskValue":"4924460"}}},"62526":{"sell":{"exclGone":{"amount":"6510461","high":"33.50","low":"30.54","avg":"33.18","orderNum":"3","iskValue":"216000148"}},"buy":{"exclGone":{"amount":"9660472","high":"30.53","low":"30.53","avg":"29.50","orderNum":"35","iskValue":"294934209"}}},"62528":{"sell":{"exclGone":{"amount":"20175536","high":"37.65","low":"34.25","avg":"26.77","orderNum":"8","iskValue":"748191136"}},"buy":{"exclGone":{"amount":"47065673","high":"34.89","low":"22.94","avg":"34.11","orderNum":"37","iskValue":"1608064405"}}},"62529":{"sell":{"exclGone":{"amount":"111562439","high":"39.00","low":"36.26","avg":"38.92","orderNum":"6","iskValue":"4350332347"}},"buy":{"exclGone":{"amount":"22245596","high":"35.27","low":"35.15","avg":"34.39","orderNum":"28","iskValue":"783456336"}}},"62530":{"sell":{"exclGone":{"amount":"33786","high":"43.74","low":"43.74","avg":"43.74","orderNum":"1","iskValue":"1477800"}},"buy":{"exclGone":{"amount":"22959460","high":"35.43","low":"35.42","avg":"35.41","orderNum":"42","iskValue":"813258749"}}},"62532":{"sell":{"exclGone":{"amount":"150420","high":"121.00","low":"115.00","avg":"87.52","orderNum":"3","iskValue":"18051113"}}},"62533":{"sell":{"exclGone":{"amount":"101393","high":"127.40","low":"111.30","avg":"64.46","orderNum":"2","iskValue":"11641946"}},"buy":{"exclGone":{"amount":"189549","high":"111.50","low":"111.50","avg":"67.39","orderNum":"2","iskValue":"21134714"}}},"62534":{"sell":{"exclGone":{"amount":"127","high":"132.00","low":"115.40","avg":"82.73","orderNum":"2","iskValue":"15718"}},"buy":{"exclGone":{"amount":"3204391","high":"107.20","low":"107.20","avg":"107.20","orderNum":"10","iskValue":"343510715"}}},"62535":{"sell":{"exclGone":{"amount":"19","high":"140.00","low":"140.00","avg":"140.00","orderNum":"1","iskValue":"2660"}}},"62536":{"sell":{"exclGone":{"amount":"302683","high":"225.00","low":"188.00","avg":"136.25","orderNum":"4","iskValue":"64642472"}},"buy":{"exclGone":{"amount":"1014308","high":"176.30","low":"176.30","avg":"175.71","orderNum":"29","iskValue":"178822502"}}},"62537":{"sell":{"exclGone":{"amount":"8225","high":"200.00","low":"200.00","avg":"200.00","orderNum":"1","iskValue":"1645000"}},"buy":{"exclGone":{"amount":"614213","high":"185.70","low":"185.70","avg":"171.82","orderNum":"27","iskValue":"114059351"}}},"62538":{"sell":{"exclGone":{"amount":"12585","high":"216.30","low":"216.30","avg":"216.30","orderNum":"1","iskValue":"2722136"}},"buy":{"exclGone":{"amount":"888538","high":"190.90","low":"190.90","avg":"175.23","orderNum":"22","iskValue":"169621903"}}},"62539":{"sell":{"exclGone":{"amount":"159946","high":"233.80","low":"203.00","avg":"186.24","orderNum":"3","iskValue":"35655175"}}},"62540":{"buy":{"exclGone":{"amount":"75507","high":"321.60","low":"321.60","avg":"261.94","orderNum":"6","iskValue":"24283051"}}},"62541":{"buy":{"exclGone":{"amount":"30127","high":"302.10","low":"302.10","avg":"302.10","orderNum":"1","iskValue":"9101367"}}},"62542":{"sell":{"exclGone":{"amount":"4","high":"475.00","low":"475.00","avg":"475.00","orderNum":"1","iskValue":"1900"}},"buy":{"exclGone":{"amount":"66105","high":"372.20","low":"372.20","avg":"194.38","orderNum":"5","iskValue":"24604281"}}},"62543":{"buy":{"exclGone":{"amount":"33927","high":"372.50","low":"372.50","avg":"372.50","orderNum":"1","iskValue":"12637808"}}},"62545":{"buy":{"exclGone":{"amount":"28329","high":"675.00","low":"675.00","avg":"675.00","orderNum":"1","iskValue":"19122075"}}},"62546":{"buy":{"exclGone":{"amount":"42228","high":"966.40","low":"956.10","avg":"641.10","orderNum":"2","iskValue":"40591933"}}},"62548":{"sell":{"exclGone":{"amount":"12346","high":"828.80","low":"828.80","avg":"828.80","orderNum":"1","iskValue":"10232365"}},"buy":{"exclGone":{"amount":"94067","high":"656.10","low":"656.10","avg":"656.07","orderNum":"5","iskValue":"61717359"}}},"62549":{"sell":{"exclGone":{"amount":"89","high":"900.00","low":"900.00","avg":"900.00","orderNum":"1","iskValue":"80100"}}},"62550":{"sell":{"exclGone":{"amount":"90","high":"950.00","low":"950.00","avg":"950.00","orderNum":"1","iskValue":"85500"}},"buy":{"exclGone":{"amount":"23461","high":"702.20","low":"702.20","avg":"435.47","orderNum":"2","iskValue":"16474314"}}},"62552":{"sell":{"exclGone":{"amount":"21737","high":"2397.00","low":"2397.00","avg":"2397.00","orderNum":"1","iskValue":"52103589"}},"buy":{"exclGone":{"amount":"262070","high":"2050.00","low":"2037.00","avg":"1258.67","orderNum":"7","iskValue":"536375022"}}},"62555":{"sell":{"exclGone":{"amount":"2152261","high":"2387.00","low":"2234.00","avg":"2376.42","orderNum":"3","iskValue":"5134397107"}},"buy":{"exclGone":{"amount":"1647454","high":"2087.00","low":"2085.00","avg":"1655.13","orderNum":"12","iskValue":"3436592876"}}},"62556":{"sell":{"exclGone":{"amount":"51200","high":"4198.00","low":"4198.00","avg":"4198.00","orderNum":"1","iskValue":"214937600"}},"buy":{"exclGone":{"amount":"4511","high":"3901.00","low":"3901.00","avg":"3894.96","orderNum":"4","iskValue":"17597411"}}},"62557":{"buy":{"exclGone":{"amount":"29700","high":"4070.00","low":"4070.00","avg":"2475.46","orderNum":"4","iskValue":"120879000"}}},"62558":{"sell":{"exclGone":{"amount":"41000","high":"4473.00","low":"4473.00","avg":"2394.16","orderNum":"2","iskValue":"183393000"}},"buy":{"exclGone":{"amount":"12293","high":"4132.00","low":"4130.00","avg":"4112.94","orderNum":"3","iskValue":"50770192"}}},"62559":{"buy":{"exclGone":{"amount":"8961","high":"3845.00","low":"3835.00","avg":"3439.51","orderNum":"9","iskValue":"34384778"}}},"62560":{"sell":{"exclGone":{"amount":"2494","high":"6098.00","low":"5998.00","avg":"5783.78","orderNum":"3","iskValue":"14968412"}},"buy":{"exclGone":{"amount":"1750","high":"5416.00","low":"5416.00","avg":"5139.91","orderNum":"3","iskValue":"9478000"}}},"62561":{"sell":{"exclGone":{"amount":"13","high":"6396.00","low":"6396.00","avg":"6396.00","orderNum":"1","iskValue":"83148"}},"buy":{"exclGone":{"amount":"70","high":"5466.00","low":"5466.00","avg":"5466.00","orderNum":"1","iskValue":"382620"}}},"62562":{"sell":{"exclGone":{"amount":"9","high":"6716.00","low":"6716.00","avg":"6716.00","orderNum":"1","iskValue":"60444"}},"buy":{"exclGone":{"amount":"47","high":"5580.00","low":"5580.00","avg":"5580.00","orderNum":"1","iskValue":"262260"}}},"62563":{"buy":{"exclGone":{"amount":"2959","high":"5935.00","low":"5930.00","avg":"5161.19","orderNum":"7","iskValue":"17553220"}}},"62564":{"buy":{"exclGone":{"amount":"7141","high":"3435.00","low":"3434.00","avg":"2423.52","orderNum":"6","iskValue":"24525972"}}},"62567":{"sell":{"exclGone":{"amount":"42104","high":"3892.00","low":"3886.00","avg":"2555.98","orderNum":"3","iskValue":"163736144"}},"buy":{"exclGone":{"amount":"62675","high":"3412.00","low":"3412.00","avg":"2573.49","orderNum":"5","iskValue":"213847100"}}},"62568":{"buy":{"exclGone":{"amount":"78938","high":"4254.00","low":"4253.00","avg":"3654.87","orderNum":"11","iskValue":"335725400"}}},"62570":{"buy":{"exclGone":{"amount":"16181","high":"3004.00","low":"3004.00","avg":"3004.00","orderNum":"1","iskValue":"48607724"}}},"62571":{"sell":{"exclGone":{"amount":"12800","high":"4598.00","low":"4598.00","avg":"2472.87","orderNum":"2","iskValue":"58854400"}}},"62572":{"buy":{"exclGone":{"amount":"4042","high":"9845.00","low":"9845.00","avg":"9845.00","orderNum":"1","iskValue":"39793490"}}},"62573":{"sell":{"exclGone":{"amount":"11230","high":"10950.00","low":"10950.00","avg":"9869.06","orderNum":"2","iskValue":"122968500"}},"buy":{"exclGone":{"amount":"2529","high":"8001.00","low":"8001.00","avg":"8001.00","orderNum":"1","iskValue":"20234529"}}},"62574":{"buy":{"exclGone":{"amount":"4433","high":"15030.00","low":"15030.00","avg":"15030.00","orderNum":"1","iskValue":"66627990"}}},"62575":{"buy":{"exclGone":{"amount":"6876","high":"29000.00","low":"29000.00","avg":"29000.00","orderNum":"1","iskValue":"199404000"}}},"62576":{"buy":{"exclGone":{"amount":"58","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"638000"}}},"62582":{"buy":{"exclGone":{"amount":"4278","high":"8433.00","low":"8433.00","avg":"4247.28","orderNum":"2","iskValue":"36076374"}}},"62583":{"buy":{"exclGone":{"amount":"4","high":"6416.00","low":"6416.00","avg":"6416.00","orderNum":"1","iskValue":"25664"}}},"62584":{"buy":{"exclGone":{"amount":"29","high":"8700.00","low":"8700.00","avg":"8700.00","orderNum":"1","iskValue":"252300"}}},"62586":{"sell":{"exclGone":{"amount":"500","high":"21780.00","low":"21780.00","avg":"21780.00","orderNum":"1","iskValue":"10890000"}},"buy":{"exclGone":{"amount":"39367","high":"19170.00","low":"19170.00","avg":"9759.02","orderNum":"2","iskValue":"754665390"}}},"62587":{"buy":{"exclGone":{"amount":"21389","high":"20700.00","low":"20700.00","avg":"20700.00","orderNum":"1","iskValue":"442752300"}}},"62588":{"sell":{"exclGone":{"amount":"37","high":"24100.00","low":"24100.00","avg":"24100.00","orderNum":"1","iskValue":"891700"}},"buy":{"exclGone":{"amount":"611","high":"22210.00","low":"22210.00","avg":"22210.00","orderNum":"1","iskValue":"13570310"}}},"62590":{"sell":{"exclGone":{"amount":"18","high":"11590000.00","low":"11580000.00","avg":"10979473.68","orderNum":"13","iskValue":"208610000"}}},"62591":{"sell":{"exclGone":{"amount":"29","high":"31450000.00","low":"31420000.00","avg":"30387000.00","orderNum":"19","iskValue":"911610000"}},"buy":{"exclGone":{"amount":"2","high":"29000000.00","low":"28990000.00","avg":"19330000.00","orderNum":"2","iskValue":"57990000"}}},"62622":{"sell":{"exclGone":{"amount":"33","high":"8206000.00","low":"8200000.00","avg":"7735685.71","orderNum":"16","iskValue":"270749000"}},"buy":{"exclGone":{"amount":"8","high":"7228000.00","low":"7217000.00","avg":"5777700.00","orderNum":"7","iskValue":"57777000"}}},"62624":{"sell":{"exclGone":{"amount":"18","high":"36220000.00","low":"35690000.00","avg":"34020000.00","orderNum":"12","iskValue":"646380000"}},"buy":{"exclGone":{"amount":"2","high":"32210000.00","low":"32140000.00","avg":"21450000.00","orderNum":"2","iskValue":"64350000"}}},"62625":{"sell":{"exclGone":{"amount":"37","high":"17900000.00","low":"17830000.00","avg":"16141219.51","orderNum":"20","iskValue":"661790000"}},"buy":{"exclGone":{"amount":"2","high":"17120000.00","low":"17120000.00","avg":"11413333.33","orderNum":"2","iskValue":"34240000"}}},"62626":{"sell":{"exclGone":{"amount":"1","high":"76470000.00","low":"76470000.00","avg":"76470000.00","orderNum":"1","iskValue":"76470000"}}},"62628":{"sell":{"exclGone":{"amount":"29","high":"37970000.00","low":"37940000.00","avg":"36699666.67","orderNum":"12","iskValue":"1100990000"}},"buy":{"exclGone":{"amount":"1","high":"33140000.00","low":"33140000.00","avg":"33140000.00","orderNum":"1","iskValue":"33140000"}}},"62630":{"sell":{"exclGone":{"amount":"3","high":"56280000.00","low":"56230000.00","avg":"42187500.00","orderNum":"3","iskValue":"168750000"}}},"62631":{"sell":{"exclGone":{"amount":"20","high":"75000000.00","low":"75000000.00","avg":"68181818.18","orderNum":"9","iskValue":"1500000000"}},"buy":{"exclGone":{"amount":"1","high":"71060000.00","low":"71060000.00","avg":"71060000.00","orderNum":"1","iskValue":"71060000"}}},"62632":{"sell":{"exclGone":{"amount":"5","high":"34400000.00","low":"34400000.00","avg":"21500000.00","orderNum":"3","iskValue":"172000000"}}},"62633":{"sell":{"exclGone":{"amount":"4","high":"85000000.00","low":"84990000.00","avg":"67994000.00","orderNum":"3","iskValue":"339970000"}}},"62635":{"sell":{"exclGone":{"amount":"3","high":"131900000.00","low":"131900000.00","avg":"79140000.00","orderNum":"2","iskValue":"395700000"}}},"62636":{"sell":{"exclGone":{"amount":"4","high":"152700000.00","low":"152600000.00","avg":"101766666.67","orderNum":"3","iskValue":"610600000"}}},"62638":{"buy":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"62646":{"buy":{"exclGone":{"amount":"2","high":"499900.00","low":"499900.00","avg":"333266.67","orderNum":"2","iskValue":"999800"}}},"62709":{"buy":{"exclGone":{"amount":"33","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"198000"}}},"63140":{"sell":{"exclGone":{"amount":"4","high":"721800000.00","low":"649000000.00","avg":"548320000.00","orderNum":"3","iskValue":"2741600000"}}},"63144":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"63165":{"buy":{"exclGone":{"amount":"5090","high":"271.60","low":"270.00","avg":"255.80","orderNum":"12","iskValue":"1378764"}}},"63195":{"sell":{"exclGone":{"amount":"12000","high":"11510.00","low":"11510.00","avg":"6278.18","orderNum":"2","iskValue":"138120000"}}},"63245":{"sell":{"exclGone":{"amount":"1","high":"2996000.00","low":"2996000.00","avg":"2996000.00","orderNum":"1","iskValue":"2996000"}},"buy":{"exclGone":{"amount":"1","high":"10050.00","low":"10050.00","avg":"10050.00","orderNum":"1","iskValue":"10050"}}},"63246":{"buy":{"exclGone":{"amount":"7","high":"56300.00","low":"56300.00","avg":"43788.89","orderNum":"5","iskValue":"394100"}}},"63257":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"30000.00","orderNum":"3","iskValue":"120000"}}},"63642":{"buy":{"exclGone":{"amount":"2","high":"4452000.00","low":"4452000.00","avg":"2968000.00","orderNum":"2","iskValue":"8904000"}}},"63695":{"sell":{"exclGone":{"amount":"1","high":"15600000.00","low":"15600000.00","avg":"15600000.00","orderNum":"1","iskValue":"15600000"}}},"63770":{"buy":{"exclGone":{"amount":"12","high":"1015.00","low":"1015.00","avg":"936.92","orderNum":"2","iskValue":"12180"}}},"63771":{"buy":{"exclGone":{"amount":"10","high":"100000.00","low":"100000.00","avg":"58823.53","orderNum":"4","iskValue":"1000000"}}},"63772":{"buy":{"exclGone":{"amount":"2","high":"1013.00","low":"1013.00","avg":"675.33","orderNum":"2","iskValue":"2026"}}},"63773":{"buy":{"exclGone":{"amount":"3","high":"1003.00","low":"1003.00","avg":"752.25","orderNum":"3","iskValue":"3009"}}},"63774":{"buy":{"exclGone":{"amount":"3","high":"10.05","low":"10.05","avg":"7.51","orderNum":"3","iskValue":"30"}}},"63777":{"buy":{"exclGone":{"amount":"11","high":"7246.00","low":"7246.00","avg":"6131.23","orderNum":"5","iskValue":"79706"}}},"63778":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"625.00","orderNum":"3","iskValue":"5000"}}},"63779":{"buy":{"exclGone":{"amount":"14","high":"5.02","low":"5.02","avg":"4.67","orderNum":"4","iskValue":"70"}}},"63780":{"buy":{"exclGone":{"amount":"4","high":"22020.00","low":"22020.00","avg":"17616.00","orderNum":"4","iskValue":"88080"}}},"63784":{"buy":{"exclGone":{"amount":"8","high":"257900.00","low":"257900.00","avg":"229244.44","orderNum":"6","iskValue":"2063200"}}},"63785":{"buy":{"exclGone":{"amount":"4","high":"63010.00","low":"63010.00","avg":"50408.00","orderNum":"3","iskValue":"252040"}}},"63787":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"63855":{"sell":{"exclGone":{"amount":"1","high":"949900.00","low":"949900.00","avg":"949900.00","orderNum":"1","iskValue":"949900"}},"buy":{"exclGone":{"amount":"3","high":"10620.00","low":"10620.00","avg":"7965.00","orderNum":"3","iskValue":"31860"}}},"63859":{"buy":{"exclGone":{"amount":"1","high":"57270.00","low":"57270.00","avg":"57270.00","orderNum":"1","iskValue":"57270"}}},"63863":{"sell":{"exclGone":{"amount":"1","high":"4922000.00","low":"4922000.00","avg":"4922000.00","orderNum":"1","iskValue":"4922000"}}},"63864":{"sell":{"exclGone":{"amount":"1","high":"1551000.00","low":"1551000.00","avg":"1551000.00","orderNum":"1","iskValue":"1551000"}}},"63866":{"sell":{"exclGone":{"amount":"1","high":"7859000.00","low":"7859000.00","avg":"7859000.00","orderNum":"1","iskValue":"7859000"}},"buy":{"exclGone":{"amount":"1","high":"1041000.00","low":"1041000.00","avg":"1041000.00","orderNum":"1","iskValue":"1041000"}}},"64377":{"buy":{"exclGone":{"amount":"4","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"3","iskValue":"24000000"}}},"64379":{"buy":{"exclGone":{"amount":"3","high":"2600000.00","low":"2600000.00","avg":"1560000.00","orderNum":"2","iskValue":"7800000"}}},"64568":{"sell":{"exclGone":{"amount":"1","high":"3189000.00","low":"3189000.00","avg":"3189000.00","orderNum":"1","iskValue":"3189000"}}},"71755":{"buy":{"exclGone":{"amount":"19800","high":"430.30","low":"330.00","avg":"376.78","orderNum":"68","iskValue":"7610950"}}},"72811":{"sell":{"exclGone":{"amount":"35","high":"122600000.00","low":"121900000.00","avg":"119116666.67","orderNum":"9","iskValue":"4288200000"}},"buy":{"exclGone":{"amount":"5","high":"114000000.00","low":"114000000.00","avg":"81428571.43","orderNum":"4","iskValue":"570000000"}}},"72812":{"sell":{"exclGone":{"amount":"2","high":"119800000.00","low":"119800000.00","avg":"79866666.67","orderNum":"2","iskValue":"239600000"}}},"72869":{"sell":{"exclGone":{"amount":"4","high":"123900000.00","low":"123700000.00","avg":"99080000.00","orderNum":"4","iskValue":"495400000"}}},"72872":{"sell":{"exclGone":{"amount":"7","high":"135400000.00","low":"135100000.00","avg":"94690000.00","orderNum":"3","iskValue":"946900000"}}},"72903":{"sell":{"exclGone":{"amount":"7","high":"8365000.00","low":"8000000.00","avg":"7273750.00","orderNum":"5","iskValue":"58190000"}}},"72904":{"sell":{"exclGone":{"amount":"37","high":"8879000.00","low":"8499000.00","avg":"8634894.74","orderNum":"10","iskValue":"328126000"}},"buy":{"exclGone":{"amount":"3","high":"7703000.00","low":"7702000.00","avg":"4621600.00","orderNum":"2","iskValue":"23108000"}}},"72907":{"sell":{"exclGone":{"amount":"9","high":"9167000.00","low":"9000000.00","avg":"8215500.00","orderNum":"9","iskValue":"82155000"}}},"72913":{"sell":{"exclGone":{"amount":"6","high":"9263000.00","low":"9259000.00","avg":"7937714.29","orderNum":"5","iskValue":"55564000"}},"buy":{"exclGone":{"amount":"1","high":"7600000.00","low":"7600000.00","avg":"7600000.00","orderNum":"1","iskValue":"7600000"}}},"73251":{"sell":{"exclGone":{"amount":"2","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"200200"}}},"73368":{"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"73369":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"73370":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"57142.86","orderNum":"2","iskValue":"400000"}}},"73372":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"73373":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"3","iskValue":"400000"}}},"73403":{"buy":{"exclGone":{"amount":"2","high":"1504000.00","low":"1500000.00","avg":"1001333.33","orderNum":"2","iskValue":"3004000"}}},"73404":{"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}}},"73408":{"buy":{"exclGone":{"amount":"12643","high":"401.40","low":"401.40","avg":"389.09","orderNum":"15","iskValue":"5074900"}}},"73458":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"73460":{"sell":{"exclGone":{"amount":"1","high":"4920000.00","low":"4920000.00","avg":"4920000.00","orderNum":"1","iskValue":"4920000"}}},"73461":{"buy":{"exclGone":{"amount":"1","high":"6004.00","low":"6004.00","avg":"6004.00","orderNum":"1","iskValue":"6004"}}},"73462":{"buy":{"exclGone":{"amount":"1","high":"52440.00","low":"52440.00","avg":"52440.00","orderNum":"1","iskValue":"52440"}}},"73789":{"sell":{"exclGone":{"amount":"22","high":"20210000.00","low":"20150000.00","avg":"17060384.62","orderNum":"14","iskValue":"443570000"}},"buy":{"exclGone":{"amount":"11","high":"17670000.00","low":"17640000.00","avg":"13869285.71","orderNum":"3","iskValue":"194170000"}}},"73794":{"sell":{"exclGone":{"amount":"37","high":"18160000.00","low":"17880000.00","avg":"17459473.68","orderNum":"14","iskValue":"663460000"}},"buy":{"exclGone":{"amount":"4","high":"16300000.00","low":"16300000.00","avg":"13040000.00","orderNum":"3","iskValue":"65200000"}}},"73795":{"sell":{"exclGone":{"amount":"18","high":"19410000.00","low":"19290000.00","avg":"18362631.58","orderNum":"10","iskValue":"348890000"}},"buy":{"exclGone":{"amount":"3","high":"17950000.00","low":"17950000.00","avg":"13462500.00","orderNum":"3","iskValue":"53850000"}}},"73796":{"sell":{"exclGone":{"amount":"24","high":"20260000.00","low":"20180000.00","avg":"19430000.00","orderNum":"11","iskValue":"485750000"}},"buy":{"exclGone":{"amount":"13","high":"18450000.00","low":"18450000.00","avg":"14108823.53","orderNum":"4","iskValue":"239850000"}}},"73838":{"buy":{"exclGone":{"amount":"1","high":"110300.00","low":"110300.00","avg":"110300.00","orderNum":"1","iskValue":"110300"}}},"73839":{"buy":{"exclGone":{"amount":"3","high":"101800.00","low":"101800.00","avg":"76350.00","orderNum":"2","iskValue":"305400"}}},"73840":{"buy":{"exclGone":{"amount":"1","high":"200200.00","low":"200200.00","avg":"200200.00","orderNum":"1","iskValue":"200200"}}},"73841":{"buy":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}}},"73869":{"buy":{"exclGone":{"amount":"1","high":"1558000.00","low":"1558000.00","avg":"1558000.00","orderNum":"1","iskValue":"1558000"}}},"73871":{"buy":{"exclGone":{"amount":"1","high":"501000.00","low":"501000.00","avg":"501000.00","orderNum":"1","iskValue":"501000"}}},"73872":{"buy":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"73912":{"sell":{"exclGone":{"amount":"1","high":"280000000.00","low":"280000000.00","avg":"280000000.00","orderNum":"1","iskValue":"280000000"}}},"74147":{"sell":{"exclGone":{"amount":"2","high":"5664000.00","low":"5664000.00","avg":"5664000.00","orderNum":"1","iskValue":"11328000"}}},"74153":{"sell":{"exclGone":{"amount":"1","high":"21900000.00","low":"21900000.00","avg":"21900000.00","orderNum":"1","iskValue":"21900000"}}},"74386":{"buy":{"exclGone":{"amount":"8266","high":"100.00","low":"100.00","avg":"96.50","orderNum":"17","iskValue":"826600"}}},"74387":{"buy":{"exclGone":{"amount":"9","high":"18000.00","low":"18000.00","avg":"16200.00","orderNum":"4","iskValue":"162000"}}},"74521":{"buy":{"exclGone":{"amount":"135657","high":"17.50","low":"17.50","avg":"16.80","orderNum":"3","iskValue":"2373998"}}},"74525":{"buy":{"exclGone":{"amount":"51581","high":"302.50","low":"302.50","avg":"193.56","orderNum":"6","iskValue":"15603252"}}},"74528":{"buy":{"exclGone":{"amount":"69264","high":"271.40","low":"271.40","avg":"271.19","orderNum":"2","iskValue":"18798250"}}},"74529":{"buy":{"exclGone":{"amount":"1459","high":"2003.00","low":"2003.00","avg":"1905.07","orderNum":"5","iskValue":"2922377"}}},"74532":{"buy":{"exclGone":{"amount":"37","high":"2512.00","low":"2512.00","avg":"2512.00","orderNum":"1","iskValue":"92944"}}},"75279":{"sell":{"exclGone":{"amount":"59600","high":"348.00","low":"348.00","avg":"348.00","orderNum":"1","iskValue":"20740800"}},"buy":{"exclGone":{"amount":"2090120","high":"310.00","low":"304.60","avg":"239.44","orderNum":"17","iskValue":"637181661"}}},"75282":{"buy":{"exclGone":{"amount":"8518","high":"321.00","low":"321.00","avg":"321.00","orderNum":"1","iskValue":"2734278"}}},"75283":{"sell":{"exclGone":{"amount":"466","high":"3544.00","low":"3544.00","avg":"1907.05","orderNum":"2","iskValue":"1651504"}},"buy":{"exclGone":{"amount":"43746","high":"2154.00","low":"2154.00","avg":"2150.80","orderNum":"6","iskValue":"94228884"}}},"75286":{"sell":{"exclGone":{"amount":"98869","high":"4444.00","low":"4400.00","avg":"2452.51","orderNum":"2","iskValue":"435903600"}},"buy":{"exclGone":{"amount":"43067","high":"3607.00","low":"3607.00","avg":"3607.00","orderNum":"1","iskValue":"155342669"}}},"75287":{"sell":{"exclGone":{"amount":"3139","high":"5199.00","low":"4638.00","avg":"2606.01","orderNum":"2","iskValue":"16308441"}},"buy":{"exclGone":{"amount":"5865","high":"3241.00","low":"3237.00","avg":"3025.21","orderNum":"7","iskValue":"18998297"}}},"75288":{"buy":{"exclGone":{"amount":"2850","high":"2950.00","low":"2950.00","avg":"2950.00","orderNum":"1","iskValue":"8407500"}}},"75290":{"buy":{"exclGone":{"amount":"272","high":"4357.00","low":"4357.00","avg":"4357.00","orderNum":"1","iskValue":"1185104"}}},"76373":{"buy":{"exclGone":{"amount":"45","high":"99.99","low":"99.99","avg":"99.99","orderNum":"1","iskValue":"4500"}}},"76484":{"sell":{"exclGone":{"amount":"3","high":"14600000.00","low":"14600000.00","avg":"14600000.00","orderNum":"1","iskValue":"43800000"}}},"76485":{"sell":{"exclGone":{"amount":"4","high":"9964000.00","low":"9964000.00","avg":"5693714.29","orderNum":"2","iskValue":"39856000"}}},"76486":{"sell":{"exclGone":{"amount":"23","high":"6980000.00","low":"3334000.00","avg":"3802500.00","orderNum":"4","iskValue":"91260000"}}},"76488":{"sell":{"exclGone":{"amount":"7","high":"4992000.00","low":"4990000.00","avg":"4366750.00","orderNum":"5","iskValue":"34934000"}}},"76489":{"sell":{"exclGone":{"amount":"4","high":"2367000.00","low":"2367000.00","avg":"1352571.43","orderNum":"2","iskValue":"9468000"}}},"76490":{"sell":{"exclGone":{"amount":"2","high":"3111000.00","low":"3111000.00","avg":"3111000.00","orderNum":"1","iskValue":"6222000"}}},"76491":{"sell":{"exclGone":{"amount":"3","high":"3548000.00","low":"3548000.00","avg":"3548000.00","orderNum":"1","iskValue":"10644000"}}},"76492":{"sell":{"exclGone":{"amount":"4","high":"19640000.00","low":"19640000.00","avg":"19640000.00","orderNum":"1","iskValue":"78560000"}}},"76493":{"sell":{"exclGone":{"amount":"3","high":"3955000.00","low":"3943000.00","avg":"2962000.00","orderNum":"3","iskValue":"11848000"}},"buy":{"exclGone":{"amount":"2","high":"2047000.00","low":"2047000.00","avg":"1364666.67","orderNum":"2","iskValue":"4094000"}}},"76494":{"sell":{"exclGone":{"amount":"14","high":"3800000.00","low":"3796000.00","avg":"2214500.00","orderNum":"4","iskValue":"53148000"}},"buy":{"exclGone":{"amount":"1","high":"1205000.00","low":"1205000.00","avg":"1205000.00","orderNum":"1","iskValue":"1205000"}}},"76495":{"sell":{"exclGone":{"amount":"4","high":"9793000.00","low":"9793000.00","avg":"7834400.00","orderNum":"2","iskValue":"39172000"}},"buy":{"exclGone":{"amount":"1","high":"5281000.00","low":"5281000.00","avg":"5281000.00","orderNum":"1","iskValue":"5281000"}}},"76496":{"sell":{"exclGone":{"amount":"4","high":"4402000.00","low":"4402000.00","avg":"2515428.57","orderNum":"2","iskValue":"17608000"}},"buy":{"exclGone":{"amount":"1","high":"656000.00","low":"656000.00","avg":"656000.00","orderNum":"1","iskValue":"656000"}}},"76963":{"buy":{"exclGone":{"amount":"4584","high":"400.00","low":"51.01","avg":"63.63","orderNum":"13","iskValue":"304395"}}},"76964":{"buy":{"exclGone":{"amount":"1","high":"1808000.00","low":"1808000.00","avg":"1808000.00","orderNum":"1","iskValue":"1808000"}}},"77114":{"sell":{"exclGone":{"amount":"17","high":"51980000.00","low":"50490000.00","avg":"48117777.78","orderNum":"15","iskValue":"866120000"}},"buy":{"exclGone":{"amount":"6","high":"47020000.00","low":"47010000.00","avg":"31345555.56","orderNum":"4","iskValue":"282110000"}}},"77118":{"buy":{"exclGone":{"amount":"47517","high":"5001.00","low":"5001.00","avg":"4753.70","orderNum":"7","iskValue":"237632517"}}},"77171":{"sell":{"exclGone":{"amount":"2","high":"96000000.00","low":"96000000.00","avg":"64000000.00","orderNum":"2","iskValue":"192000000"}}},"77178":{"sell":{"exclGone":{"amount":"2","high":"65000000.00","low":"65000000.00","avg":"43333333.33","orderNum":"2","iskValue":"130000000"}}},"77418":{"buy":{"exclGone":{"amount":"57954","high":"5001.00","low":"5001.00","avg":"4946.21","orderNum":"6","iskValue":"289827954"}}},"77419":{"buy":{"exclGone":{"amount":"56692","high":"5002.00","low":"5001.00","avg":"3847.32","orderNum":"5","iskValue":"283516960"}}},"77420":{"buy":{"exclGone":{"amount":"53959","high":"5001.00","low":"5001.00","avg":"4833.84","orderNum":"6","iskValue":"269848959"}}},"77421":{"buy":{"exclGone":{"amount":"41768","high":"5001.00","low":"5001.00","avg":"4715.59","orderNum":"4","iskValue":"208881768"}}},"77524":{"buy":{"exclGone":{"amount":"69344","high":"5001.00","low":"5001.00","avg":"4004.22","orderNum":"3","iskValue":"346789344"}}},"78333":{"sell":{"exclGone":{"amount":"5","high":"93520000.00","low":"93510000.00","avg":"66798571.43","orderNum":"4","iskValue":"467590000"}}},"78366":{"sell":{"exclGone":{"amount":"3","high":"499800000.00","low":"499700000.00","avg":"374825000.00","orderNum":"3","iskValue":"1499300000"}}},"78369":{"sell":{"exclGone":{"amount":"3","high":"508800000.00","low":"508200000.00","avg":"381425000.00","orderNum":"3","iskValue":"1525700000"}}},"78623":{"sell":{"exclGone":{"amount":"1","high":"270000.00","low":"270000.00","avg":"270000.00","orderNum":"1","iskValue":"270000"}}},"78768":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"78769":{"buy":{"exclGone":{"amount":"1","high":"502000.00","low":"502000.00","avg":"502000.00","orderNum":"1","iskValue":"502000"}}},"78770":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"78771":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"78773":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"78775":{"buy":{"exclGone":{"amount":"1","high":"301000.00","low":"301000.00","avg":"301000.00","orderNum":"1","iskValue":"301000"}}},"78776":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"78777":{"buy":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"300000"}}},"78778":{"buy":{"exclGone":{"amount":"1","high":"2925000.00","low":"2925000.00","avg":"2925000.00","orderNum":"1","iskValue":"2925000"}}},"78779":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"78780":{"sell":{"exclGone":{"amount":"1","high":"2136000.00","low":"2136000.00","avg":"2136000.00","orderNum":"1","iskValue":"2136000"}}},"78781":{"buy":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"120000.00","orderNum":"2","iskValue":"600000"}}},"78782":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"78783":{"buy":{"exclGone":{"amount":"3","high":"300100.00","low":"300100.00","avg":"225075.00","orderNum":"2","iskValue":"900300"}}},"78784":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"400000"}}},"78786":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"78788":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"3","iskValue":"300000"}}},"78789":{"sell":{"exclGone":{"amount":"2","high":"1490000.00","low":"1301000.00","avg":"930333.33","orderNum":"2","iskValue":"2791000"}},"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"78790":{"sell":{"exclGone":{"amount":"21","high":"798000.00","low":"798000.00","avg":"798000.00","orderNum":"1","iskValue":"16758000"}}},"78792":{"buy":{"exclGone":{"amount":"1","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"300100"}}},"78793":{"sell":{"exclGone":{"amount":"1","high":"1199000.00","low":"1199000.00","avg":"1199000.00","orderNum":"1","iskValue":"1199000"}}},"78794":{"buy":{"exclGone":{"amount":"1","high":"621500.00","low":"621500.00","avg":"621500.00","orderNum":"1","iskValue":"621500"}}},"78796":{"sell":{"exclGone":{"amount":"2","high":"1990000.00","low":"1990000.00","avg":"1326666.67","orderNum":"2","iskValue":"3980000"}},"buy":{"exclGone":{"amount":"1","high":"660900.00","low":"660900.00","avg":"660900.00","orderNum":"1","iskValue":"660900"}}},"78858":{"sell":{"exclGone":{"amount":"10","high":"3400000.00","low":"3390000.00","avg":"1998235.29","orderNum":"2","iskValue":"33970000"}}},"78864":{"buy":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"3000000"}}},"78887":{"sell":{"exclGone":{"amount":"1","high":"22900000.00","low":"22900000.00","avg":"22900000.00","orderNum":"1","iskValue":"22900000"}}},"78910":{"sell":{"exclGone":{"amount":"3","high":"11450000.00","low":"11440000.00","avg":"8585000.00","orderNum":"2","iskValue":"34340000"}}},"79186":{"sell":{"exclGone":{"amount":"30","high":"37660000.00","low":"37540000.00","avg":"25053333.33","orderNum":"5","iskValue":"1127400000"}}},"79721":{"buy":{"exclGone":{"amount":"1","high":"147900.00","low":"147900.00","avg":"147900.00","orderNum":"1","iskValue":"147900"}}},"79722":{"buy":{"exclGone":{"amount":"1","high":"699100.00","low":"699100.00","avg":"699100.00","orderNum":"1","iskValue":"699100"}}},"79725":{"buy":{"exclGone":{"amount":"1","high":"366500.00","low":"366500.00","avg":"366500.00","orderNum":"1","iskValue":"366500"}}},"79733":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"79737":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"79745":{"buy":{"exclGone":{"amount":"1","high":"21920.00","low":"21920.00","avg":"21920.00","orderNum":"1","iskValue":"21920"}}},"79874":{"buy":{"exclGone":{"amount":"1","high":"21110000.00","low":"21110000.00","avg":"21110000.00","orderNum":"1","iskValue":"21110000"}}},"80013":{"buy":{"exclGone":{"amount":"41","high":"150.40","low":"150.40","avg":"150.40","orderNum":"1","iskValue":"6166"}}},"80016":{"buy":{"exclGone":{"amount":"84","high":"5.02","low":"5.02","avg":"2.74","orderNum":"2","iskValue":"421"}}},"80022":{"buy":{"exclGone":{"amount":"48","high":"256.30","low":"256.30","avg":"256.30","orderNum":"1","iskValue":"12302"}}},"80025":{"buy":{"exclGone":{"amount":"131","high":"90.27","low":"90.27","avg":"89.59","orderNum":"2","iskValue":"11825"}}},"80937":{"buy":{"exclGone":{"amount":"1","high":"200200.00","low":"200200.00","avg":"200200.00","orderNum":"1","iskValue":"200200"}}},"81008":{"sell":{"exclGone":{"amount":"29","high":"15300000.00","low":"15140000.00","avg":"14721333.33","orderNum":"23","iskValue":"441640000"}},"buy":{"exclGone":{"amount":"17","high":"13640000.00","low":"13570000.00","avg":"12842777.78","orderNum":"10","iskValue":"231170000"}}},"81013":{"sell":{"exclGone":{"amount":"1","high":"24990000.00","low":"24990000.00","avg":"24990000.00","orderNum":"1","iskValue":"24990000"}}},"81016":{"sell":{"exclGone":{"amount":"2","high":"9990000.00","low":"9990000.00","avg":"6660000.00","orderNum":"2","iskValue":"19980000"}}},"81020":{"sell":{"exclGone":{"amount":"2","high":"11880000.00","low":"11880000.00","avg":"7920000.00","orderNum":"2","iskValue":"23760000"}}},"81022":{"sell":{"exclGone":{"amount":"1","high":"34980000.00","low":"34980000.00","avg":"34980000.00","orderNum":"1","iskValue":"34980000"}}},"81023":{"sell":{"exclGone":{"amount":"1","high":"67000000.00","low":"67000000.00","avg":"67000000.00","orderNum":"1","iskValue":"67000000"}}},"81024":{"sell":{"exclGone":{"amount":"1","high":"89760000.00","low":"89760000.00","avg":"89760000.00","orderNum":"1","iskValue":"89760000"}}},"81032":{"sell":{"exclGone":{"amount":"1","high":"2994000.00","low":"2994000.00","avg":"2994000.00","orderNum":"1","iskValue":"2994000"}}},"81040":{"sell":{"exclGone":{"amount":"1","high":"1469000000.00","low":"1469000000.00","avg":"1469000000.00","orderNum":"1","iskValue":"1469000000"}}},"81046":{"sell":{"exclGone":{"amount":"13","high":"162000000.00","low":"161600000.00","avg":"150257142.86","orderNum":"11","iskValue":"2103600000"}}},"81047":{"sell":{"exclGone":{"amount":"12","high":"223000000.00","low":"222900000.00","avg":"205815384.62","orderNum":"10","iskValue":"2675600000"}},"buy":{"exclGone":{"amount":"3","high":"217500000.00","low":"217500000.00","avg":"163125000.00","orderNum":"3","iskValue":"652500000"}}},"81050":{"sell":{"exclGone":{"amount":"3","high":"32350000.00","low":"30990000.00","avg":"23922500.00","orderNum":"3","iskValue":"95690000"}}},"81051":{"sell":{"exclGone":{"amount":"200","high":"82970.00","low":"82970.00","avg":"82970.00","orderNum":"1","iskValue":"16594000"}}},"81063":{"sell":{"exclGone":{"amount":"432","high":"27870.00","low":"27870.00","avg":"27870.00","orderNum":"1","iskValue":"12039840"}}},"81064":{"sell":{"exclGone":{"amount":"344","high":"19780.00","low":"19780.00","avg":"19780.00","orderNum":"1","iskValue":"6804320"}}},"81065":{"sell":{"exclGone":{"amount":"1122","high":"75090.00","low":"75090.00","avg":"75090.00","orderNum":"1","iskValue":"84250980"}}},"81066":{"sell":{"exclGone":{"amount":"11249","high":"11080.00","low":"9983.00","avg":"9373.00","orderNum":"2","iskValue":"122627022"}}},"81067":{"sell":{"exclGone":{"amount":"12241","high":"39290.00","low":"39270.00","avg":"37535.12","orderNum":"2","iskValue":"480937450"}}},"81068":{"sell":{"exclGone":{"amount":"148","high":"117700.00","low":"117700.00","avg":"117700.00","orderNum":"1","iskValue":"17419600"}}},"81069":{"sell":{"exclGone":{"amount":"219","high":"78630.00","low":"78630.00","avg":"78630.00","orderNum":"1","iskValue":"17219970"}}},"81070":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"81071":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81072":{"sell":{"exclGone":{"amount":"1","high":"5400000.00","low":"5400000.00","avg":"5400000.00","orderNum":"1","iskValue":"5400000"}}},"81073":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81074":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81075":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"81077":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"81080":{"sell":{"exclGone":{"amount":"1","high":"509300000.00","low":"509300000.00","avg":"509300000.00","orderNum":"1","iskValue":"509300000"}}},"81083":{"sell":{"exclGone":{"amount":"6","high":"47890000.00","low":"47850000.00","avg":"41037142.86","orderNum":"4","iskValue":"287260000"}},"buy":{"exclGone":{"amount":"1","high":"43140000.00","low":"43140000.00","avg":"43140000.00","orderNum":"1","iskValue":"43140000"}}},"81084":{"sell":{"exclGone":{"amount":"2","high":"7387000.00","low":"7383000.00","avg":"4923333.33","orderNum":"2","iskValue":"14770000"}},"buy":{"exclGone":{"amount":"2","high":"6348000.00","low":"6348000.00","avg":"4232000.00","orderNum":"2","iskValue":"12696000"}}},"81098":{"sell":{"exclGone":{"amount":"8","high":"3482000.00","low":"3482000.00","avg":"1989714.29","orderNum":"2","iskValue":"27856000"}}},"81121":{"sell":{"exclGone":{"amount":"1","high":"4907000.00","low":"4907000.00","avg":"4907000.00","orderNum":"1","iskValue":"4907000"}}},"81143":{"sell":{"exclGone":{"amount":"2845704","high":"2250.00","low":"2169.00","avg":"1906.07","orderNum":"10","iskValue":"6258454142"}},"buy":{"exclGone":{"amount":"456582","high":"2051.00","low":"1915.00","avg":"1676.72","orderNum":"4","iskValue":"894116286"}}},"81144":{"buy":{"exclGone":{"amount":"60949","high":"5020.00","low":"5019.00","avg":"4886.33","orderNum":"2","iskValue":"305962313"}}},"81348":{"sell":{"exclGone":{"amount":"6489","high":"25.64","low":"20.00","avg":"23.07","orderNum":"4","iskValue":"158935"}},"buy":{"exclGone":{"amount":"641960","high":"14.69","low":"14.69","avg":"14.66","orderNum":"76","iskValue":"9430395"}}},"81349":{"sell":{"exclGone":{"amount":"18234","high":"39.80","low":"33.45","avg":"34.86","orderNum":"4","iskValue":"649552"}},"buy":{"exclGone":{"amount":"1600","high":"17.19","low":"17.19","avg":"11.46","orderNum":"2","iskValue":"27504"}}},"81350":{"sell":{"exclGone":{"amount":"54180","high":"168.20","low":"164.70","avg":"160.33","orderNum":"7","iskValue":"9055247"}},"buy":{"exclGone":{"amount":"190802","high":"96.82","low":"96.72","avg":"95.54","orderNum":"62","iskValue":"18460641"}}},"81603":{"sell":{"exclGone":{"amount":"1","high":"23180000.00","low":"23180000.00","avg":"23180000.00","orderNum":"1","iskValue":"23180000"}},"buy":{"exclGone":{"amount":"1","high":"13450000.00","low":"13450000.00","avg":"13450000.00","orderNum":"1","iskValue":"13450000"}}},"81948":{"sell":{"exclGone":{"amount":"2","high":"86840000.00","low":"84960000.00","avg":"57266666.67","orderNum":"2","iskValue":"171800000"}},"buy":{"exclGone":{"amount":"3","high":"69240000.00","low":"69200000.00","avg":"41528000.00","orderNum":"2","iskValue":"207640000"}}},"81951":{"sell":{"exclGone":{"amount":"1","high":"1018000000.00","low":"1018000000.00","avg":"1018000000.00","orderNum":"1","iskValue":"1018000000"}}},"82068":{"buy":{"exclGone":{"amount":"1","high":"8100000.00","low":"8100000.00","avg":"8100000.00","orderNum":"1","iskValue":"8100000"}}},"82074":{"buy":{"exclGone":{"amount":"3","high":"5900000.00","low":"5900000.00","avg":"4425000.00","orderNum":"2","iskValue":"17700000"}}},"82163":{"buy":{"exclGone":{"amount":"10","high":"500.80","low":"500.80","avg":"500.80","orderNum":"1","iskValue":"5008"}}},"82165":{"buy":{"exclGone":{"amount":"114","high":"512.20","low":"512.20","avg":"512.20","orderNum":"1","iskValue":"58391"}}},"82174":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"82175":{"sell":{"exclGone":{"amount":"1","high":"15180000.00","low":"15180000.00","avg":"15180000.00","orderNum":"1","iskValue":"15180000"}}},"82180":{"sell":{"exclGone":{"amount":"1","high":"7494000.00","low":"7494000.00","avg":"7494000.00","orderNum":"1","iskValue":"7494000"}}},"82184":{"sell":{"exclGone":{"amount":"1","high":"6983000.00","low":"6983000.00","avg":"6983000.00","orderNum":"1","iskValue":"6983000"}}},"82300":{"buy":{"exclGone":{"amount":"325248","high":"223.00","low":"223.00","avg":"223.00","orderNum":"1","iskValue":"72530304"}}},"82301":{"sell":{"exclGone":{"amount":"15584","high":"345.00","low":"345.00","avg":"345.00","orderNum":"1","iskValue":"5376480"}},"buy":{"exclGone":{"amount":"176883","high":"223.50","low":"223.50","avg":"223.50","orderNum":"1","iskValue":"39533351"}}},"82302":{"sell":{"exclGone":{"amount":"15584","high":"325.00","low":"325.00","avg":"325.00","orderNum":"1","iskValue":"5064800"}},"buy":{"exclGone":{"amount":"194101","high":"233.50","low":"233.50","avg":"233.50","orderNum":"1","iskValue":"45322584"}}},"82303":{"buy":{"exclGone":{"amount":"1233186","high":"293.50","low":"293.50","avg":"267.67","orderNum":"2","iskValue":"361940091"}}},"82304":{"sell":{"exclGone":{"amount":"100000","high":"789.90","low":"789.90","avg":"789.90","orderNum":"1","iskValue":"78990000"}}},"82306":{"sell":{"exclGone":{"amount":"89","high":"834.50","low":"834.50","avg":"834.50","orderNum":"1","iskValue":"74271"}}},"82307":{"buy":{"exclGone":{"amount":"13611","high":"646.70","low":"646.70","avg":"646.70","orderNum":"1","iskValue":"8802234"}}},"82308":{"sell":{"exclGone":{"amount":"89479","high":"1050.00","low":"1050.00","avg":"772.27","orderNum":"2","iskValue":"93952950"}},"buy":{"exclGone":{"amount":"462","high":"921.90","low":"921.90","avg":"921.90","orderNum":"1","iskValue":"425918"}}},"82309":{"buy":{"exclGone":{"amount":"11163","high":"999.00","low":"999.00","avg":"999.00","orderNum":"1","iskValue":"11151837"}}},"82311":{"buy":{"exclGone":{"amount":"3569","high":"955.00","low":"955.00","avg":"955.00","orderNum":"1","iskValue":"3408395"}}},"82312":{"sell":{"exclGone":{"amount":"112600","high":"969.60","low":"969.60","avg":"590.15","orderNum":"2","iskValue":"109176960"}},"buy":{"exclGone":{"amount":"174369","high":"864.60","low":"864.60","avg":"443.14","orderNum":"2","iskValue":"150759438"}}},"82313":{"sell":{"exclGone":{"amount":"71","high":"1038.00","low":"1038.00","avg":"1038.00","orderNum":"1","iskValue":"73698"}},"buy":{"exclGone":{"amount":"364525","high":"783.40","low":"783.40","avg":"608.85","orderNum":"3","iskValue":"285568886"}}},"82314":{"sell":{"exclGone":{"amount":"113800","high":"990.00","low":"980.00","avg":"504.23","orderNum":"2","iskValue":"111587000"}},"buy":{"exclGone":{"amount":"170822","high":"663.40","low":"663.30","avg":"459.49","orderNum":"2","iskValue":"113313811"}}},"82315":{"sell":{"exclGone":{"amount":"93","high":"1187.00","low":"1187.00","avg":"1187.00","orderNum":"1","iskValue":"110391"}}},"82317":{"buy":{"exclGone":{"amount":"14454","high":"80.04","low":"80.04","avg":"80.04","orderNum":"1","iskValue":"1156898"}}},"82343":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82347":{"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"82349":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82351":{"buy":{"exclGone":{"amount":"2","high":"40700.00","low":"40700.00","avg":"40700.00","orderNum":"1","iskValue":"81400"}}},"82353":{"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"160000"}}},"82356":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"8750.00","orderNum":"3","iskValue":"70000"}}},"82358":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"82362":{"sell":{"exclGone":{"amount":"1","high":"3385000.00","low":"3385000.00","avg":"3385000.00","orderNum":"1","iskValue":"3385000"}}},"82364":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"82365":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"82366":{"buy":{"exclGone":{"amount":"4","high":"140000.00","low":"140000.00","avg":"93333.33","orderNum":"2","iskValue":"560000"}}},"82367":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82371":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"82372":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"82374":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"82375":{"buy":{"exclGone":{"amount":"6","high":"120000.00","low":"120000.00","avg":"90000.00","orderNum":"2","iskValue":"720000"}}},"82379":{"buy":{"exclGone":{"amount":"1","high":"181000.00","low":"181000.00","avg":"181000.00","orderNum":"1","iskValue":"181000"}}},"82385":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"30000"}}},"82392":{"sell":{"exclGone":{"amount":"1","high":"2894000.00","low":"2894000.00","avg":"2894000.00","orderNum":"1","iskValue":"2894000"}}},"82393":{"buy":{"exclGone":{"amount":"1","high":"620000.00","low":"620000.00","avg":"620000.00","orderNum":"1","iskValue":"620000"}}},"82396":{"buy":{"exclGone":{"amount":"1","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"60010"}}},"82432":{"buy":{"exclGone":{"amount":"9","high":"1000000.00","low":"1000000.00","avg":"900000.00","orderNum":"4","iskValue":"9000000"}}},"82433":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"1001.00","avg":"4348.26","orderNum":"4","iskValue":"100010"}}},"82434":{"sell":{"exclGone":{"amount":"1","high":"611900.00","low":"611900.00","avg":"611900.00","orderNum":"1","iskValue":"611900"}},"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"82435":{"buy":{"exclGone":{"amount":"2","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"160020"}}},"82436":{"sell":{"exclGone":{"amount":"1","high":"984500.00","low":"984500.00","avg":"984500.00","orderNum":"1","iskValue":"984500"}}},"82439":{"buy":{"exclGone":{"amount":"3","high":"160000.00","low":"160000.00","avg":"120000.00","orderNum":"2","iskValue":"480000"}}},"82442":{"buy":{"exclGone":{"amount":"12","high":"40000.00","low":"10000.00","avg":"11539.23","orderNum":"3","iskValue":"150010"}}},"82443":{"buy":{"exclGone":{"amount":"5","high":"1001.00","low":"1001.00","avg":"556.11","orderNum":"2","iskValue":"5005"}}},"82444":{"buy":{"exclGone":{"amount":"6","high":"20020.00","low":"20020.00","avg":"17160.00","orderNum":"2","iskValue":"120120"}}},"82445":{"buy":{"exclGone":{"amount":"21","high":"20000.00","low":"1000.00","avg":"5192.50","orderNum":"4","iskValue":"135005"}}},"82447":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"400000"}}},"82448":{"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"10000.00","avg":"10502.50","orderNum":"4","iskValue":"210050"}}},"82450":{"buy":{"exclGone":{"amount":"17","high":"10000.00","low":"10000.00","avg":"7727.27","orderNum":"2","iskValue":"170000"}}},"82451":{"buy":{"exclGone":{"amount":"1","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"80010"}}},"82456":{"buy":{"exclGone":{"amount":"12","high":"40010.00","low":"20030.00","avg":"29339.33","orderNum":"3","iskValue":"440090"}}},"82457":{"buy":{"exclGone":{"amount":"6","high":"40000.00","low":"20050.00","avg":"20010.00","orderNum":"2","iskValue":"200100"}}},"82458":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"11000.00","avg":"10333.33","orderNum":"2","iskValue":"62000"}}},"82459":{"sell":{"exclGone":{"amount":"1","high":"1788000.00","low":"1788000.00","avg":"1788000.00","orderNum":"1","iskValue":"1788000"}},"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"83333.33","orderNum":"2","iskValue":"500000"}}},"82461":{"buy":{"exclGone":{"amount":"16","high":"10010.00","low":"10000.00","avg":"6670.00","orderNum":"2","iskValue":"160080"}}},"82462":{"buy":{"exclGone":{"amount":"11","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"110110"}}},"82463":{"buy":{"exclGone":{"amount":"1","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"40010"}}},"82464":{"buy":{"exclGone":{"amount":"10","high":"40000.00","low":"10000.00","avg":"11176.47","orderNum":"2","iskValue":"190000"}}},"82465":{"buy":{"exclGone":{"amount":"13","high":"20000.00","low":"10000.00","avg":"7727.27","orderNum":"3","iskValue":"170000"}}},"82466":{"buy":{"exclGone":{"amount":"12","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"3","iskValue":"1200000"}}},"82467":{"buy":{"exclGone":{"amount":"2","high":"20170.00","low":"20170.00","avg":"20170.00","orderNum":"1","iskValue":"40340"}}},"82470":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"82471":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"10000.00","avg":"5882.35","orderNum":"2","iskValue":"100000"}}},"82473":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"1","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"280000"}}},"82475":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"82476":{"buy":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"320000"}}},"82477":{"buy":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"320000"}}},"82479":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"82480":{"buy":{"exclGone":{"amount":"2","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"160020"}}},"82481":{"buy":{"exclGone":{"amount":"3","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"120030"}}},"82484":{"buy":{"exclGone":{"amount":"4","high":"10010.00","low":"10010.00","avg":"5720.00","orderNum":"2","iskValue":"40040"}}},"82485":{"buy":{"exclGone":{"amount":"12","high":"1001.00","low":"1001.00","avg":"750.75","orderNum":"3","iskValue":"12012"}}},"82486":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"0.01","avg":"3636.36","orderNum":"2","iskValue":"40000"}}},"82487":{"buy":{"exclGone":{"amount":"2","high":"60120.00","low":"60120.00","avg":"60120.00","orderNum":"1","iskValue":"120240"}}},"82580":{"sell":{"exclGone":{"amount":"1","high":"242600000.00","low":"242600000.00","avg":"242600000.00","orderNum":"1","iskValue":"242600000"}}},"82958":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"82959":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"82960":{"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"40020.00","avg":"36680.00","orderNum":"5","iskValue":"220080"}}},"82961":{"buy":{"exclGone":{"amount":"4","high":"120000.00","low":"120000.00","avg":"96000.00","orderNum":"3","iskValue":"480000"}}},"82962":{"sell":{"exclGone":{"amount":"2","high":"2277000.00","low":"2276000.00","avg":"1517666.67","orderNum":"2","iskValue":"4553000"}},"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"16666.67","orderNum":"4","iskValue":"100000"}}},"82965":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"16000.00","orderNum":"4","iskValue":"80000"}}},"83060":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"2","iskValue":"120000"}}},"83061":{"sell":{"exclGone":{"amount":"1","high":"169900.00","low":"169900.00","avg":"169900.00","orderNum":"1","iskValue":"169900"}},"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"3","iskValue":"60000"}}},"83062":{"sell":{"exclGone":{"amount":"1","high":"96700.00","low":"96700.00","avg":"96700.00","orderNum":"1","iskValue":"96700"}},"buy":{"exclGone":{"amount":"8","high":"20000.00","low":"20000.00","avg":"11428.57","orderNum":"2","iskValue":"160000"}}},"83063":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83064":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"8888.89","orderNum":"6","iskValue":"160000"}}},"83066":{"buy":{"exclGone":{"amount":"2","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"42000"}}},"83067":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83068":{"buy":{"exclGone":{"amount":"26","high":"10000.00","low":"10000.00","avg":"7428.57","orderNum":"6","iskValue":"260000"}}},"83069":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83201":{"buy":{"exclGone":{"amount":"15","high":"1000.00","low":"1000.00","avg":"937.50","orderNum":"12","iskValue":"15000"}}},"83202":{"buy":{"exclGone":{"amount":"12","high":"80000.00","low":"80000.00","avg":"68571.43","orderNum":"7","iskValue":"960000"}}},"83203":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"3","iskValue":"50000"}}},"83205":{"sell":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"400000"}},"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"7000.00","orderNum":"4","iskValue":"70000"}}},"83206":{"buy":{"exclGone":{"amount":"1","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"280000"}}},"83207":{"sell":{"exclGone":{"amount":"2","high":"997600.00","low":"997600.00","avg":"997600.00","orderNum":"1","iskValue":"1995200"}},"buy":{"exclGone":{"amount":"13","high":"440000.00","low":"422700.00","avg":"369800.00","orderNum":"3","iskValue":"5547000"}}},"83208":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83212":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83213":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83214":{"buy":{"exclGone":{"amount":"18","high":"20000.00","low":"20000.00","avg":"18000.00","orderNum":"13","iskValue":"360000"}}},"83215":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"83216":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83218":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"600.00","orderNum":"2","iskValue":"3000"}}},"83219":{"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"1001.00","avg":"3750.62","orderNum":"11","iskValue":"60010"}}},"83220":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"120000"}}},"83221":{"buy":{"exclGone":{"amount":"56","high":"20000.00","low":"10100.00","avg":"14360.34","orderNum":"26","iskValue":"832900"}}},"83222":{"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"83223":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83224":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"120000"}}},"83225":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"83226":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83227":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"83228":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83229":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83230":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83231":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"83232":{"buy":{"exclGone":{"amount":"24","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"480000"}}},"83233":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"140000"}}},"83234":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83235":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"9000.00","orderNum":"2","iskValue":"90000"}}},"83236":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83237":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83238":{"buy":{"exclGone":{"amount":"21","high":"100000.00","low":"99100.00","avg":"95086.36","orderNum":"7","iskValue":"2091900"}}},"83239":{"buy":{"exclGone":{"amount":"13","high":"80000.00","low":"80000.00","avg":"43333.33","orderNum":"3","iskValue":"1040000"}}},"83240":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"9000"}}},"83241":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83243":{"buy":{"exclGone":{"amount":"14","high":"40000.00","low":"10000.00","avg":"27647.06","orderNum":"3","iskValue":"470000"}}},"83244":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83245":{"buy":{"exclGone":{"amount":"25","high":"1000.00","low":"0.10","avg":"923.08","orderNum":"3","iskValue":"24000"}}},"83246":{"buy":{"exclGone":{"amount":"25","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"250000"}}},"83247":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"3","iskValue":"100000"}}},"83248":{"buy":{"exclGone":{"amount":"42","high":"10000.00","low":"10000.00","avg":"9767.44","orderNum":"4","iskValue":"420000"}}},"83249":{"buy":{"exclGone":{"amount":"45","high":"1000.00","low":"1000.00","avg":"957.45","orderNum":"8","iskValue":"45000"}}},"83250":{"buy":{"exclGone":{"amount":"33","high":"1000.00","low":"1000.00","avg":"942.86","orderNum":"8","iskValue":"33000"}}},"83251":{"buy":{"exclGone":{"amount":"17","high":"1000.00","low":"0.10","avg":"451.61","orderNum":"2","iskValue":"14000"}}},"83252":{"buy":{"exclGone":{"amount":"26","high":"10000.00","low":"10000.00","avg":"5098.04","orderNum":"2","iskValue":"260000"}}},"83253":{"buy":{"exclGone":{"amount":"31","high":"10000.00","low":"10000.00","avg":"5166.67","orderNum":"2","iskValue":"310000"}}},"83254":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"90000"}}},"83255":{"buy":{"exclGone":{"amount":"129","high":"20000.00","low":"20000.00","avg":"19398.50","orderNum":"3","iskValue":"2580000"}}},"83256":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"6000"}}},"83257":{"buy":{"exclGone":{"amount":"82","high":"10000.00","low":"10000.00","avg":"9425.29","orderNum":"4","iskValue":"820000"}}},"83258":{"buy":{"exclGone":{"amount":"259","high":"1000.00","low":"0.10","avg":"931.03","orderNum":"7","iskValue":"243000"}}},"83259":{"buy":{"exclGone":{"amount":"68","high":"20000.00","low":"10010.00","avg":"13577.29","orderNum":"37","iskValue":"950410"}}},"83260":{"sell":{"exclGone":{"amount":"1","high":"288800.00","low":"288800.00","avg":"288800.00","orderNum":"1","iskValue":"288800"}},"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"30000"}}},"83261":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"130000"}}},"83262":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"7272.73","orderNum":"2","iskValue":"80000"}}},"83263":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"30000"}}},"83264":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"900.00","orderNum":"5","iskValue":"9000"}}},"83265":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"7777.78","orderNum":"3","iskValue":"140000"}}},"83266":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"611.11","orderNum":"2","iskValue":"11000"}}},"83267":{"buy":{"exclGone":{"amount":"25","high":"1000.00","low":"1000.00","avg":"581.40","orderNum":"4","iskValue":"25000"}}},"83269":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"700.00","orderNum":"3","iskValue":"7000"}}},"83270":{"buy":{"exclGone":{"amount":"27","high":"60000.00","low":"60000.00","avg":"57857.14","orderNum":"7","iskValue":"1620000"}}},"83271":{"buy":{"exclGone":{"amount":"86","high":"20000.00","low":"10000.00","avg":"15647.73","orderNum":"38","iskValue":"1377000"}}},"83272":{"buy":{"exclGone":{"amount":"14","high":"1000.00","low":"1000.00","avg":"583.33","orderNum":"2","iskValue":"14000"}}},"83273":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"5454.55","orderNum":"2","iskValue":"60000"}}},"83274":{"buy":{"exclGone":{"amount":"71","high":"10000.00","low":"10000.00","avg":"9861.11","orderNum":"24","iskValue":"710000"}}},"83275":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83276":{"buy":{"exclGone":{"amount":"19","high":"1000.00","low":"0.01","avg":"441.18","orderNum":"2","iskValue":"15000"}}},"83277":{"buy":{"exclGone":{"amount":"21","high":"1000.00","low":"1000.00","avg":"840.00","orderNum":"6","iskValue":"21000"}}},"83278":{"buy":{"exclGone":{"amount":"13","high":"1000.00","low":"1000.00","avg":"722.22","orderNum":"2","iskValue":"13000"}}},"83279":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"8000.00","orderNum":"2","iskValue":"40000"}}},"83280":{"buy":{"exclGone":{"amount":"19","high":"1000.00","low":"1000.00","avg":"575.76","orderNum":"2","iskValue":"19000"}}},"83281":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"916.67","orderNum":"4","iskValue":"11000"}}},"83282":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"70000"}}},"83283":{"buy":{"exclGone":{"amount":"66","high":"20000.00","low":"10010.00","avg":"14269.85","orderNum":"25","iskValue":"970350"}}},"83284":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"160000"}}},"83286":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"10000"}}},"83287":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"7857.14","orderNum":"3","iskValue":"110000"}}},"83288":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"60000"}}},"83289":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"2","iskValue":"60000"}}},"83290":{"buy":{"exclGone":{"amount":"13","high":"1000.00","low":"0.01","avg":"480.00","orderNum":"2","iskValue":"12000"}}},"83291":{"buy":{"exclGone":{"amount":"22","high":"1000.00","low":"0.01","avg":"450.00","orderNum":"2","iskValue":"18000"}}},"83292":{"buy":{"exclGone":{"amount":"11","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"660000"}}},"83293":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"9000"}}},"83294":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"140000"}}},"83296":{"buy":{"exclGone":{"amount":"28","high":"10000.00","low":"1003.00","avg":"4520.36","orderNum":"3","iskValue":"226018"}}},"83297":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"120000"}}},"83298":{"sell":{"exclGone":{"amount":"1","high":"406300.00","low":"406300.00","avg":"406300.00","orderNum":"1","iskValue":"406300"}},"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"10000.00","avg":"6818.18","orderNum":"3","iskValue":"150000"}}},"83299":{"buy":{"exclGone":{"amount":"21","high":"0.01","low":"0.01","avg":"0.00","orderNum":"3","iskValue":"0"}}},"83300":{"buy":{"exclGone":{"amount":"32","high":"10000.00","low":"10000.00","avg":"8421.05","orderNum":"7","iskValue":"320000"}}},"83301":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"6190.48","orderNum":"2","iskValue":"130000"}}},"83302":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"220000"}}},"83303":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"6315.79","orderNum":"3","iskValue":"120000"}}},"83304":{"buy":{"exclGone":{"amount":"41","high":"20000.00","low":"11000.00","avg":"10744.68","orderNum":"3","iskValue":"505000"}}},"83305":{"buy":{"exclGone":{"amount":"19","high":"20000.00","low":"20000.00","avg":"18095.24","orderNum":"3","iskValue":"380000"}}},"83306":{"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"10000.00","avg":"7307.69","orderNum":"2","iskValue":"190000"}}},"83307":{"sell":{"exclGone":{"amount":"1","high":"134300.00","low":"134300.00","avg":"134300.00","orderNum":"1","iskValue":"134300"}},"buy":{"exclGone":{"amount":"29","high":"10000.00","low":"10000.00","avg":"8285.71","orderNum":"2","iskValue":"290000"}}},"83308":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"80000"}}},"83309":{"buy":{"exclGone":{"amount":"37","high":"10000.00","low":"1007.00","avg":"4647.68","orderNum":"4","iskValue":"316042"}}},"83310":{"buy":{"exclGone":{"amount":"34","high":"10000.00","low":"1001.00","avg":"4541.10","orderNum":"3","iskValue":"277007"}}},"83311":{"buy":{"exclGone":{"amount":"25","high":"10000.00","low":"10000.00","avg":"7352.94","orderNum":"2","iskValue":"250000"}}},"83312":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"3","iskValue":"120000"}}},"83313":{"buy":{"exclGone":{"amount":"36","high":"10000.00","low":"1001.00","avg":"7744.26","orderNum":"3","iskValue":"333003"}}},"83314":{"buy":{"exclGone":{"amount":"25","high":"0.01","low":"0.01","avg":"0.00","orderNum":"4","iskValue":"0"}}},"83315":{"buy":{"exclGone":{"amount":"6","high":"20110.00","low":"20110.00","avg":"12066.00","orderNum":"2","iskValue":"120660"}}},"83316":{"buy":{"exclGone":{"amount":"20","high":"1001.00","low":"0.02","avg":"818.27","orderNum":"3","iskValue":"18002"}}},"83317":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"5600.00","orderNum":"2","iskValue":"140000"}}},"83318":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"5714.29","orderNum":"2","iskValue":"160000"}}},"83319":{"buy":{"exclGone":{"amount":"12","high":"20000.00","low":"20000.00","avg":"14117.65","orderNum":"2","iskValue":"240000"}}},"83320":{"buy":{"exclGone":{"amount":"9","high":"100000.00","low":"100000.00","avg":"69230.77","orderNum":"2","iskValue":"900000"}}},"83321":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"10000.00","avg":"10625.00","orderNum":"3","iskValue":"170000"}}},"83323":{"buy":{"exclGone":{"amount":"41","high":"1000.00","low":"0.01","avg":"388.06","orderNum":"4","iskValue":"26000"}}},"83324":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"83325":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"7777.78","orderNum":"3","iskValue":"140000"}}},"83326":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"6315.79","orderNum":"3","iskValue":"120000"}}},"83327":{"sell":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}},"buy":{"exclGone":{"amount":"240","high":"10000.00","low":"1809.00","avg":"9680.43","orderNum":"6","iskValue":"2342663"}}},"83328":{"buy":{"exclGone":{"amount":"136","high":"10000.00","low":"10000.00","avg":"9784.17","orderNum":"6","iskValue":"1360000"}}},"83330":{"buy":{"exclGone":{"amount":"35","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"350000"}}},"83331":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83332":{"buy":{"exclGone":{"amount":"3","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"3003"}}},"83333":{"buy":{"exclGone":{"amount":"85","high":"20000.00","low":"20000.00","avg":"19101.12","orderNum":"4","iskValue":"1700000"}}},"83334":{"sell":{"exclGone":{"amount":"2","high":"120900.00","low":"120900.00","avg":"80600.00","orderNum":"2","iskValue":"241800"}},"buy":{"exclGone":{"amount":"94","high":"20000.00","low":"20000.00","avg":"19789.47","orderNum":"5","iskValue":"1880000"}}},"83335":{"sell":{"exclGone":{"amount":"1","high":"178600.00","low":"178600.00","avg":"178600.00","orderNum":"1","iskValue":"178600"}},"buy":{"exclGone":{"amount":"112","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"2240000"}}},"83337":{"buy":{"exclGone":{"amount":"65","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"1300000"}}},"83338":{"sell":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}},"buy":{"exclGone":{"amount":"44","high":"10000.00","low":"1001.00","avg":"9173.96","orderNum":"4","iskValue":"422002"}}},"83339":{"buy":{"exclGone":{"amount":"8","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"160000"}}},"83340":{"buy":{"exclGone":{"amount":"153","high":"20000.00","low":"20000.00","avg":"19125.00","orderNum":"2","iskValue":"3060000"}}},"83341":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83342":{"sell":{"exclGone":{"amount":"1","high":"1517000.00","low":"1517000.00","avg":"1517000.00","orderNum":"1","iskValue":"1517000"}},"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"83343":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"83344":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83345":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83346":{"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"83347":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83348":{"buy":{"exclGone":{"amount":"9","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"900000"}}},"83349":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"10000.00","avg":"23333.33","orderNum":"2","iskValue":"70000"}}},"83351":{"buy":{"exclGone":{"amount":"1","high":"4001000.00","low":"4001000.00","avg":"4001000.00","orderNum":"1","iskValue":"4001000"}}},"83352":{"buy":{"exclGone":{"amount":"13","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"260000"}}},"83353":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83354":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83356":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"2","iskValue":"50000"}}},"83357":{"buy":{"exclGone":{"amount":"2","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"40020"}}},"83358":{"sell":{"exclGone":{"amount":"1","high":"288900.00","low":"288900.00","avg":"288900.00","orderNum":"1","iskValue":"288900"}},"buy":{"exclGone":{"amount":"35","high":"10000.00","low":"10000.00","avg":"5384.62","orderNum":"4","iskValue":"350000"}}},"83359":{"buy":{"exclGone":{"amount":"4","high":"340000.00","low":"340000.00","avg":"272000.00","orderNum":"3","iskValue":"1360000"}}},"83361":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83362":{"buy":{"exclGone":{"amount":"1","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"360000"}}},"83364":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83365":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"83366":{"buy":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"320000"}}},"83367":{"buy":{"exclGone":{"amount":"2","high":"680000.00","low":"660100.00","avg":"446700.00","orderNum":"2","iskValue":"1340100"}}},"83368":{"buy":{"exclGone":{"amount":"1","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"80010"}}},"83369":{"sell":{"exclGone":{"amount":"1","high":"148800.00","low":"148800.00","avg":"148800.00","orderNum":"1","iskValue":"148800"}},"buy":{"exclGone":{"amount":"2","high":"10010.00","low":"10000.00","avg":"6670.00","orderNum":"2","iskValue":"20010"}}},"83370":{"sell":{"exclGone":{"amount":"1","high":"1776000.00","low":"1776000.00","avg":"1776000.00","orderNum":"1","iskValue":"1776000"}},"buy":{"exclGone":{"amount":"1","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"340000"}}},"83371":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83372":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"83373":{"sell":{"exclGone":{"amount":"1","high":"342300.00","low":"342300.00","avg":"342300.00","orderNum":"1","iskValue":"342300"}},"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"83375":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"1001.00","avg":"4200.20","orderNum":"2","iskValue":"21001"}}},"83376":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"5555.56","orderNum":"2","iskValue":"50000"}}},"83377":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"83378":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83379":{"buy":{"exclGone":{"amount":"2","high":"180000.00","low":"160100.00","avg":"113366.67","orderNum":"2","iskValue":"340100"}}},"83380":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"20010.00","avg":"20002.00","orderNum":"2","iskValue":"100010"}}},"83381":{"buy":{"exclGone":{"amount":"2","high":"20010.00","low":"10010.00","avg":"10006.67","orderNum":"2","iskValue":"30020"}}},"83384":{"buy":{"exclGone":{"amount":"4","high":"180000.00","low":"160100.00","avg":"132060.00","orderNum":"2","iskValue":"660300"}}},"83385":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83386":{"buy":{"exclGone":{"amount":"2","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"160020"}}},"83387":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"20010.00","avg":"20003.33","orderNum":"2","iskValue":"60010"}}},"83465":{"sell":{"exclGone":{"amount":"2","high":"134300000.00","low":"133400000.00","avg":"89233333.33","orderNum":"2","iskValue":"267700000"}}},"83467":{"sell":{"exclGone":{"amount":"1257","high":"2334000.00","low":"2203000.00","avg":"1809560.37","orderNum":"7","iskValue":"2922440000"}},"buy":{"exclGone":{"amount":"635","high":"2199000.00","low":"2049000.00","avg":"1509193.55","orderNum":"2","iskValue":"1356765000"}}},"83468":{"sell":{"exclGone":{"amount":"355","high":"3399000.00","low":"3300000.00","avg":"2535863.54","orderNum":"8","iskValue":"1189320000"}}},"83469":{"sell":{"exclGone":{"amount":"4511","high":"2297000.00","low":"2296000.00","avg":"2266706.85","orderNum":"25","iskValue":"10361117000"}}},"83470":{"sell":{"exclGone":{"amount":"516","high":"2329000.00","low":"2325000.00","avg":"2084454.86","orderNum":"6","iskValue":"1200646000"}}},"83471":{"sell":{"exclGone":{"amount":"798","high":"2920000.00","low":"2913000.00","avg":"2677333.72","orderNum":"7","iskValue":"2326603000"}},"buy":{"exclGone":{"amount":"27","high":"2626000.00","low":"2626000.00","avg":"2626000.00","orderNum":"1","iskValue":"70902000"}}},"83472":{"sell":{"exclGone":{"amount":"847","high":"3251000.00","low":"3246000.00","avg":"3172066.90","orderNum":"14","iskValue":"2750182000"}}},"83473":{"sell":{"exclGone":{"amount":"1372","high":"2794000.00","low":"2740000.00","avg":"2705367.82","orderNum":"22","iskValue":"3765872000"}},"buy":{"exclGone":{"amount":"150","high":"2563000.00","low":"2540000.00","avg":"1464030.53","orderNum":"2","iskValue":"383576000"}}},"83485":{"sell":{"exclGone":{"amount":"4","high":"245500000.00","low":"244800000.00","avg":"196260000.00","orderNum":"4","iskValue":"981300000"}}},"83642":{"buy":{"exclGone":{"amount":"1","high":"322500000.00","low":"322500000.00","avg":"322500000.00","orderNum":"1","iskValue":"322500000"}}},"83709":{"buy":{"exclGone":{"amount":"237","high":"234900.00","low":"234400.00","avg":"233584.45","orderNum":"51","iskValue":"55593100"}}},"84009":{"buy":{"exclGone":{"amount":"28","high":"20000.00","low":"20000.00","avg":"15555.56","orderNum":"11","iskValue":"560000"}}},"84012":{"sell":{"exclGone":{"amount":"10","high":"1474000.00","low":"1474000.00","avg":"1474000.00","orderNum":"1","iskValue":"14740000"}},"buy":{"exclGone":{"amount":"4","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"1040000"}}},"84014":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"1749.00","avg":"5404.67","orderNum":"5","iskValue":"113498"}}},"84015":{"buy":{"exclGone":{"amount":"26","high":"20000.00","low":"20000.00","avg":"15294.12","orderNum":"10","iskValue":"520000"}}},"84073":{"sell":{"exclGone":{"amount":"1","high":"7766000.00","low":"7766000.00","avg":"7766000.00","orderNum":"1","iskValue":"7766000"}}},"84136":{"sell":{"exclGone":{"amount":"1","high":"199500000.00","low":"199500000.00","avg":"199500000.00","orderNum":"1","iskValue":"199500000"}}},"84164":{"buy":{"exclGone":{"amount":"29","high":"40000.00","low":"20000.00","avg":"27340.00","orderNum":"16","iskValue":"820200"}}},"84165":{"sell":{"exclGone":{"amount":"3","high":"984400.00","low":"984400.00","avg":"984400.00","orderNum":"1","iskValue":"2953200"}},"buy":{"exclGone":{"amount":"27","high":"580000.00","low":"575000.00","avg":"556607.14","orderNum":"15","iskValue":"15585000"}}},"84167":{"buy":{"exclGone":{"amount":"145","high":"100000.00","low":"80140.00","avg":"84355.40","orderNum":"58","iskValue":"12653310"}}},"84169":{"buy":{"exclGone":{"amount":"1","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"380000"}}},"84170":{"sell":{"exclGone":{"amount":"1","high":"819300.00","low":"819300.00","avg":"819300.00","orderNum":"1","iskValue":"819300"}},"buy":{"exclGone":{"amount":"165","high":"808900.00","low":"2.74","avg":"716888.18","orderNum":"67","iskValue":"121154103"}}},"84171":{"buy":{"exclGone":{"amount":"149","high":"121500.00","low":"120000.00","avg":"118247.06","orderNum":"61","iskValue":"18091800"}}},"84172":{"sell":{"exclGone":{"amount":"1","high":"157400.00","low":"157400.00","avg":"157400.00","orderNum":"1","iskValue":"157400"}},"buy":{"exclGone":{"amount":"57","high":"147000.00","low":"146000.00","avg":"144224.14","orderNum":"25","iskValue":"8365000"}}},"84173":{"buy":{"exclGone":{"amount":"37","high":"6800000.00","low":"6501000.00","avg":"6175075.00","orderNum":"15","iskValue":"247003000"}}},"84174":{"buy":{"exclGone":{"amount":"62","high":"60000.00","low":"42500.00","avg":"50277.78","orderNum":"25","iskValue":"3167500"}}},"84177":{"buy":{"exclGone":{"amount":"16","high":"180000.00","low":"168800.00","avg":"158133.33","orderNum":"5","iskValue":"2846400"}}},"84178":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"180000"}}},"84179":{"sell":{"exclGone":{"amount":"6","high":"824000.00","low":"824000.00","avg":"824000.00","orderNum":"1","iskValue":"4944000"}},"buy":{"exclGone":{"amount":"2","high":"440000.00","low":"440000.00","avg":"293333.33","orderNum":"2","iskValue":"880000"}}},"84212":{"buy":{"exclGone":{"amount":"27","high":"40000.00","low":"40000.00","avg":"38571.43","orderNum":"15","iskValue":"1080000"}}},"84331":{"buy":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"84332":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"84333":{"sell":{"exclGone":{"amount":"2","high":"4689000.00","low":"4689000.00","avg":"4689000.00","orderNum":"1","iskValue":"9378000"}},"buy":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"120000.00","orderNum":"2","iskValue":"600000"}}},"84334":{"sell":{"exclGone":{"amount":"4","high":"14880000.00","low":"14880000.00","avg":"11904000.00","orderNum":"4","iskValue":"59520000"}}},"84338":{"sell":{"exclGone":{"amount":"1","high":"1390000.00","low":"1390000.00","avg":"1390000.00","orderNum":"1","iskValue":"1390000"}}},"84339":{"buy":{"exclGone":{"amount":"1","high":"101400.00","low":"101400.00","avg":"101400.00","orderNum":"1","iskValue":"101400"}}},"84340":{"sell":{"exclGone":{"amount":"1","high":"26490000.00","low":"26490000.00","avg":"26490000.00","orderNum":"1","iskValue":"26490000"}}},"84341":{"buy":{"exclGone":{"amount":"2","high":"301000.00","low":"301000.00","avg":"200666.67","orderNum":"2","iskValue":"602000"}}},"84342":{"sell":{"exclGone":{"amount":"1","high":"2598000.00","low":"2598000.00","avg":"2598000.00","orderNum":"1","iskValue":"2598000"}}},"84343":{"sell":{"exclGone":{"amount":"1","high":"10420000.00","low":"10420000.00","avg":"10420000.00","orderNum":"1","iskValue":"10420000"}}},"84344":{"sell":{"exclGone":{"amount":"2","high":"5373000.00","low":"5200000.00","avg":"3524333.33","orderNum":"2","iskValue":"10573000"}},"buy":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"1200000"}}},"84346":{"sell":{"exclGone":{"amount":"5","high":"3980000.00","low":"3900000.00","avg":"3290000.00","orderNum":"5","iskValue":"19740000"}}},"84347":{"sell":{"exclGone":{"amount":"2","high":"8599000.00","low":"8599000.00","avg":"8599000.00","orderNum":"1","iskValue":"17198000"}}},"84348":{"sell":{"exclGone":{"amount":"1","high":"2790000.00","low":"2790000.00","avg":"2790000.00","orderNum":"1","iskValue":"2790000"}}},"84349":{"buy":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"84350":{"sell":{"exclGone":{"amount":"1","high":"1872000.00","low":"1872000.00","avg":"1872000.00","orderNum":"1","iskValue":"1872000"}}},"84351":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"84398":{"buy":{"exclGone":{"amount":"78","high":"6454.00","low":"6454.00","avg":"6292.65","orderNum":"24","iskValue":"503412"}}},"84399":{"buy":{"exclGone":{"amount":"15","high":"2804.00","low":"2804.00","avg":"2628.75","orderNum":"7","iskValue":"42060"}}},"84400":{"buy":{"exclGone":{"amount":"61","high":"1109.00","low":"1109.00","avg":"1073.79","orderNum":"20","iskValue":"67649"}}},"84401":{"buy":{"exclGone":{"amount":"18","high":"1000.00","low":"1000.00","avg":"900.00","orderNum":"10","iskValue":"18000"}}},"84402":{"buy":{"exclGone":{"amount":"41","high":"600.00","low":"600.00","avg":"572.09","orderNum":"18","iskValue":"24600"}}},"84403":{"buy":{"exclGone":{"amount":"70","high":"1000.00","low":"1000.00","avg":"985.92","orderNum":"23","iskValue":"70000"}}},"84404":{"buy":{"exclGone":{"amount":"60","high":"1522.00","low":"1522.00","avg":"1497.05","orderNum":"17","iskValue":"91320"}}},"84405":{"buy":{"exclGone":{"amount":"15","high":"1291.00","low":"1291.00","avg":"1210.31","orderNum":"8","iskValue":"19365"}}},"84406":{"buy":{"exclGone":{"amount":"58","high":"697.70","low":"697.70","avg":"663.41","orderNum":"22","iskValue":"40468"}}},"84407":{"buy":{"exclGone":{"amount":"66","high":"1000.00","low":"1000.00","avg":"956.52","orderNum":"26","iskValue":"66000"}}},"84408":{"buy":{"exclGone":{"amount":"52","high":"8100.00","low":"8100.00","avg":"7947.17","orderNum":"27","iskValue":"421200"}}},"84409":{"buy":{"exclGone":{"amount":"71","high":"2002.00","low":"2002.00","avg":"1920.84","orderNum":"21","iskValue":"142142"}}},"84410":{"buy":{"exclGone":{"amount":"27","high":"1792.00","low":"1792.00","avg":"1728.00","orderNum":"15","iskValue":"48384"}}},"84411":{"buy":{"exclGone":{"amount":"23","high":"1005.00","low":"1005.00","avg":"963.12","orderNum":"6","iskValue":"23115"}}},"84412":{"buy":{"exclGone":{"amount":"29","high":"1499.00","low":"1499.00","avg":"1358.47","orderNum":"11","iskValue":"43471"}}},"84413":{"buy":{"exclGone":{"amount":"43","high":"2000.00","low":"2000.00","avg":"1508.77","orderNum":"11","iskValue":"86000"}}},"84414":{"buy":{"exclGone":{"amount":"29","high":"169400.00","low":"169300.00","avg":"163746.67","orderNum":"13","iskValue":"4912400"}}},"84415":{"sell":{"exclGone":{"amount":"66","high":"270100.00","low":"269900.00","avg":"225518.99","orderNum":"2","iskValue":"17816000"}},"buy":{"exclGone":{"amount":"39","high":"65310.00","low":"65300.00","avg":"48980.00","orderNum":"16","iskValue":"2546960"}}},"84416":{"buy":{"exclGone":{"amount":"15","high":"220900.00","low":"220800.00","avg":"184016.67","orderNum":"3","iskValue":"3312300"}}},"84417":{"sell":{"exclGone":{"amount":"28","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"2520000"}}},"84418":{"buy":{"exclGone":{"amount":"24","high":"40700.00","low":"40700.00","avg":"39072.00","orderNum":"12","iskValue":"976800"}}},"84419":{"buy":{"exclGone":{"amount":"20","high":"2006.00","low":"2006.00","avg":"1910.48","orderNum":"7","iskValue":"40120"}}},"84420":{"buy":{"exclGone":{"amount":"32","high":"2400.00","low":"2400.00","avg":"2133.33","orderNum":"15","iskValue":"76800"}}},"84421":{"buy":{"exclGone":{"amount":"41","high":"2000.00","low":"2000.00","avg":"1952.38","orderNum":"15","iskValue":"82000"}}},"84422":{"sell":{"exclGone":{"amount":"1","high":"5734000.00","low":"5734000.00","avg":"5734000.00","orderNum":"1","iskValue":"5734000"}},"buy":{"exclGone":{"amount":"4","high":"5155000.00","low":"5155000.00","avg":"4124000.00","orderNum":"4","iskValue":"20620000"}}},"84423":{"buy":{"exclGone":{"amount":"5","high":"2355000.00","low":"2354000.00","avg":"1471625.00","orderNum":"3","iskValue":"11773000"}}},"84424":{"buy":{"exclGone":{"amount":"14","high":"115000.00","low":"115000.00","avg":"100625.00","orderNum":"8","iskValue":"1610000"}}},"84425":{"buy":{"exclGone":{"amount":"13","high":"85110.00","low":"85110.00","avg":"48105.65","orderNum":"3","iskValue":"1106430"}}},"84426":{"buy":{"exclGone":{"amount":"19","high":"64430.00","low":"64430.00","avg":"61208.50","orderNum":"10","iskValue":"1224170"}}},"84427":{"buy":{"exclGone":{"amount":"25","high":"6210.00","low":"6210.00","avg":"4566.18","orderNum":"10","iskValue":"155250"}}},"84429":{"buy":{"exclGone":{"amount":"13","high":"45360.00","low":"45360.00","avg":"39312.00","orderNum":"5","iskValue":"589680"}}},"84431":{"buy":{"exclGone":{"amount":"26","high":"44520.00","low":"44520.00","avg":"31284.32","orderNum":"8","iskValue":"1157520"}}},"84432":{"buy":{"exclGone":{"amount":"12","high":"2512000.00","low":"600000.00","avg":"1499733.33","orderNum":"8","iskValue":"22496000"}}},"84433":{"buy":{"exclGone":{"amount":"12","high":"760100.00","low":"760100.00","avg":"651514.29","orderNum":"5","iskValue":"9121200"}}},"84519":{"buy":{"exclGone":{"amount":"23","high":"70000.00","low":"22390.00","avg":"60591.20","orderNum":"10","iskValue":"1514780"}}},"84520":{"buy":{"exclGone":{"amount":"29","high":"50000.00","low":"50000.00","avg":"48333.33","orderNum":"13","iskValue":"1450000"}}},"84521":{"buy":{"exclGone":{"amount":"68","high":"150000.00","low":"150000.00","avg":"147826.09","orderNum":"12","iskValue":"10200000"}}},"84689":{"sell":{"exclGone":{"amount":"2","high":"6385000.00","low":"6385000.00","avg":"4256666.67","orderNum":"2","iskValue":"12770000"}},"buy":{"exclGone":{"amount":"1","high":"3151000.00","low":"3151000.00","avg":"3151000.00","orderNum":"1","iskValue":"3151000"}}},"85084":{"sell":{"exclGone":{"amount":"9","high":"5909000.00","low":"5906000.00","avg":"5317000.00","orderNum":"8","iskValue":"53170000"}}},"85085":{"sell":{"exclGone":{"amount":"10","high":"9752000.00","low":"9751000.00","avg":"8865363.64","orderNum":"8","iskValue":"97519000"}}},"85086":{"sell":{"exclGone":{"amount":"3","high":"450800000.00","low":"448900000.00","avg":"337400000.00","orderNum":"3","iskValue":"1349600000"}}},"85087":{"sell":{"exclGone":{"amount":"8","high":"161200000.00","low":"159400000.00","avg":"142088888.89","orderNum":"7","iskValue":"1278800000"}}},"85088":{"sell":{"exclGone":{"amount":"1863","high":"55700.00","low":"51000.00","avg":"52128.49","orderNum":"7","iskValue":"97167500"}}},"85089":{"sell":{"exclGone":{"amount":"3090","high":"175800.00","low":"169800.00","avg":"171667.85","orderNum":"10","iskValue":"542470400"}},"buy":{"exclGone":{"amount":"232","high":"160500.00","low":"160500.00","avg":"160500.00","orderNum":"1","iskValue":"37236000"}}},"85118":{"buy":{"exclGone":{"amount":"5","high":"140000.00","low":"140000.00","avg":"100000.00","orderNum":"2","iskValue":"700000"}}},"85133":{"buy":{"exclGone":{"amount":"12","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"4","iskValue":"1200000"}}},"85137":{"buy":{"exclGone":{"amount":"2","high":"620100.00","low":"620100.00","avg":"620100.00","orderNum":"1","iskValue":"1240200"}}},"85139":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"900.00","orderNum":"5","iskValue":"9000"}}},"85140":{"buy":{"exclGone":{"amount":"3","high":"160000.00","low":"160000.00","avg":"120000.00","orderNum":"2","iskValue":"480000"}}},"85141":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"85143":{"buy":{"exclGone":{"amount":"11","high":"300000.00","low":"300000.00","avg":"183333.33","orderNum":"4","iskValue":"3300000"}}},"85144":{"buy":{"exclGone":{"amount":"8","high":"320000.00","low":"320000.00","avg":"213333.33","orderNum":"3","iskValue":"2560000"}}},"85145":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"120000"}}},"85146":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"64000.00","orderNum":"2","iskValue":"320000"}}},"85147":{"buy":{"exclGone":{"amount":"1","high":"11270000.00","low":"11270000.00","avg":"11270000.00","orderNum":"1","iskValue":"11270000"}}},"85148":{"sell":{"exclGone":{"amount":"1","high":"1997000.00","low":"1997000.00","avg":"1997000.00","orderNum":"1","iskValue":"1997000"}}},"85149":{"buy":{"exclGone":{"amount":"1","high":"47090000.00","low":"47090000.00","avg":"47090000.00","orderNum":"1","iskValue":"47090000"}}},"85150":{"buy":{"exclGone":{"amount":"2","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"2400000"}}},"85151":{"buy":{"exclGone":{"amount":"2","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"680000"}}},"85152":{"buy":{"exclGone":{"amount":"4","high":"1652000.00","low":"1652000.00","avg":"1101333.33","orderNum":"2","iskValue":"6608000"}}},"85153":{"buy":{"exclGone":{"amount":"3","high":"1205000.00","low":"1205000.00","avg":"1205000.00","orderNum":"1","iskValue":"3615000"}}},"85154":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"6250.00","orderNum":"3","iskValue":"100000"}}},"85155":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"85178":{"buy":{"exclGone":{"amount":"115","high":"894000.00","low":"893400.00","avg":"546727.66","orderNum":"2","iskValue":"102784800"}}},"85230":{"sell":{"exclGone":{"amount":"4","high":"21180000.00","low":"21180000.00","avg":"12102857.14","orderNum":"2","iskValue":"84720000"}},"buy":{"exclGone":{"amount":"3","high":"18310000.00","low":"18310000.00","avg":"18310000.00","orderNum":"1","iskValue":"54930000"}}},"85233":{"buy":{"exclGone":{"amount":"5","high":"402400.00","low":"402400.00","avg":"335333.33","orderNum":"3","iskValue":"2012000"}}},"85306":{"sell":{"exclGone":{"amount":"1","high":"498600.00","low":"498600.00","avg":"498600.00","orderNum":"1","iskValue":"498600"}}},"85316":{"sell":{"exclGone":{"amount":"4","high":"468600.00","low":"427000.00","avg":"349940.00","orderNum":"4","iskValue":"1749700"}},"buy":{"exclGone":{"amount":"3274","high":"427100.00","low":"426900.00","avg":"423985.71","orderNum":"81","iskValue":"1397880900"}}},"85390":{"sell":{"exclGone":{"amount":"2272","high":"26840.00","low":"26760.00","avg":"20347.68","orderNum":"8","iskValue":"60880250"}}},"85391":{"sell":{"exclGone":{"amount":"6064","high":"61440.00","low":"60000.00","avg":"59076.34","orderNum":"18","iskValue":"369168050"}},"buy":{"exclGone":{"amount":"1608","high":"53100.00","low":"53000.00","avg":"52232.33","orderNum":"12","iskValue":"85295400"}}},"85392":{"sell":{"exclGone":{"amount":"840","high":"86890.00","low":"86890.00","avg":"77646.38","orderNum":"3","iskValue":"72987600"}},"buy":{"exclGone":{"amount":"34","high":"68100.00","low":"68090.00","avg":"45396.67","orderNum":"3","iskValue":"2315230"}}},"85393":{"sell":{"exclGone":{"amount":"475","high":"62590.00","low":"62530.00","avg":"51671.30","orderNum":"8","iskValue":"29711000"}},"buy":{"exclGone":{"amount":"105","high":"52000.00","low":"52000.00","avg":"47478.26","orderNum":"3","iskValue":"5460000"}}},"85394":{"sell":{"exclGone":{"amount":"2709","high":"19800.00","low":"19800.00","avg":"19095.12","orderNum":"15","iskValue":"53638200"}}},"85395":{"sell":{"exclGone":{"amount":"1906","high":"410900.00","low":"358600.00","avg":"376978.63","orderNum":"18","iskValue":"737370200"}},"buy":{"exclGone":{"amount":"493","high":"335000.00","low":"334600.00","avg":"324820.08","orderNum":"10","iskValue":"165008600"}}},"85396":{"sell":{"exclGone":{"amount":"2991","high":"69850.00","low":"69760.00","avg":"49330.07","orderNum":"5","iskValue":"208715540"}},"buy":{"exclGone":{"amount":"439","high":"52330.00","low":"52330.00","avg":"42621.28","orderNum":"4","iskValue":"22972870"}}},"85397":{"sell":{"exclGone":{"amount":"7937","high":"18350.00","low":"18300.00","avg":"17775.19","orderNum":"39","iskValue":"145525500"}},"buy":{"exclGone":{"amount":"365","high":"14050.00","low":"13960.00","avg":"13804.05","orderNum":"11","iskValue":"5107500"}}},"85398":{"sell":{"exclGone":{"amount":"16136","high":"12180.00","low":"12040.00","avg":"12111.11","orderNum":"25","iskValue":"196151530"}},"buy":{"exclGone":{"amount":"300","high":"8620.00","low":"8583.00","avg":"8270.38","orderNum":"6","iskValue":"2580360"}}},"85399":{"sell":{"exclGone":{"amount":"17272","high":"10500.00","low":"10300.00","avg":"10361.79","orderNum":"19","iskValue":"180264090"}},"buy":{"exclGone":{"amount":"4202","high":"9001.00","low":"9001.00","avg":"8895.16","orderNum":"8","iskValue":"37822202"}}},"85400":{"sell":{"exclGone":{"amount":"6907","high":"27960.00","low":"27920.00","avg":"26970.41","orderNum":"9","iskValue":"193027220"}},"buy":{"exclGone":{"amount":"1798","high":"22000.00","low":"22000.00","avg":"21404.76","orderNum":"4","iskValue":"39556000"}}},"85401":{"sell":{"exclGone":{"amount":"28382","high":"9860.00","low":"9849.00","avg":"9519.83","orderNum":"12","iskValue":"279711771"}},"buy":{"exclGone":{"amount":"906","high":"6638.00","low":"6276.00","avg":"3591.87","orderNum":"4","iskValue":"5761352"}}},"85402":{"sell":{"exclGone":{"amount":"18892","high":"6897.00","low":"6799.00","avg":"6610.69","orderNum":"23","iskValue":"129847148"}},"buy":{"exclGone":{"amount":"2471","high":"4161.00","low":"4030.00","avg":"3952.67","orderNum":"4","iskValue":"9964680"}}},"85441":{"sell":{"exclGone":{"amount":"9","high":"3479000.00","low":"3479000.00","avg":"3479000.00","orderNum":"1","iskValue":"31311000"}}},"85443":{"sell":{"exclGone":{"amount":"1","high":"14000000.00","low":"14000000.00","avg":"14000000.00","orderNum":"1","iskValue":"14000000"}}},"85449":{"sell":{"exclGone":{"amount":"1","high":"5179000.00","low":"5179000.00","avg":"5179000.00","orderNum":"1","iskValue":"5179000"}}},"85456":{"buy":{"exclGone":{"amount":"1","high":"38850000.00","low":"38850000.00","avg":"38850000.00","orderNum":"1","iskValue":"38850000"}}},"85467":{"sell":{"exclGone":{"amount":"1","high":"29980000.00","low":"29980000.00","avg":"29980000.00","orderNum":"1","iskValue":"29980000"}}},"85475":{"buy":{"exclGone":{"amount":"3","high":"25290000.00","low":"25290000.00","avg":"25290000.00","orderNum":"1","iskValue":"75870000"}}},"85476":{"sell":{"exclGone":{"amount":"2","high":"64990000.00","low":"64990000.00","avg":"64990000.00","orderNum":"1","iskValue":"129980000"}}},"85502":{"sell":{"exclGone":{"amount":"1","high":"149800000.00","low":"149800000.00","avg":"149800000.00","orderNum":"1","iskValue":"149800000"}}},"85515":{"buy":{"exclGone":{"amount":"2","high":"8378000.00","low":"8378000.00","avg":"8378000.00","orderNum":"1","iskValue":"16756000"}}},"85531":{"buy":{"exclGone":{"amount":"1","high":"35100000.00","low":"35100000.00","avg":"35100000.00","orderNum":"1","iskValue":"35100000"}}},"85643":{"buy":{"exclGone":{"amount":"3","high":"352800.00","low":"352800.00","avg":"264600.00","orderNum":"3","iskValue":"1058400"}}},"85644":{"sell":{"exclGone":{"amount":"2","high":"11980000.00","low":"11980000.00","avg":"11980000.00","orderNum":"1","iskValue":"23960000"}}},"85649":{"buy":{"exclGone":{"amount":"1","high":"218000.00","low":"218000.00","avg":"218000.00","orderNum":"1","iskValue":"218000"}}},"85652":{"buy":{"exclGone":{"amount":"1","high":"8266000.00","low":"8266000.00","avg":"8266000.00","orderNum":"1","iskValue":"8266000"}}},"85657":{"buy":{"exclGone":{"amount":"1","high":"18600000.00","low":"18600000.00","avg":"18600000.00","orderNum":"1","iskValue":"18600000"}}},"85660":{"sell":{"exclGone":{"amount":"1","high":"13700000.00","low":"13700000.00","avg":"13700000.00","orderNum":"1","iskValue":"13700000"}}},"85664":{"sell":{"exclGone":{"amount":"1","high":"315000000.00","low":"315000000.00","avg":"315000000.00","orderNum":"1","iskValue":"315000000"}}},"85746":{"buy":{"exclGone":{"amount":"251141","high":"4149.00","low":"3930.00","avg":"2983.86","orderNum":"4","iskValue":"1010027377"}}},"85747":{"sell":{"exclGone":{"amount":"142","high":"20000000.00","low":"19980000.00","avg":"18923466.67","orderNum":"16","iskValue":"2838520000"}}},"85756":{"sell":{"exclGone":{"amount":"1","high":"44970000.00","low":"44970000.00","avg":"44970000.00","orderNum":"1","iskValue":"44970000"}}},"85758":{"buy":{"exclGone":{"amount":"66","high":"35050.00","low":"35050.00","avg":"35050.00","orderNum":"1","iskValue":"2313300"}}},"85772":{"buy":{"exclGone":{"amount":"8","high":"140000.00","low":"120000.00","avg":"102000.00","orderNum":"3","iskValue":"1020000"}}},"85773":{"buy":{"exclGone":{"amount":"5","high":"480000.00","low":"480000.00","avg":"480000.00","orderNum":"1","iskValue":"2400000"}}},"85774":{"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"85775":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"85776":{"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"85777":{"buy":{"exclGone":{"amount":"4","high":"140000.00","low":"121700.00","avg":"77385.71","orderNum":"2","iskValue":"541700"}}},"85778":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"85779":{"buy":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"1200000"}}},"85780":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"120000"}}},"85781":{"buy":{"exclGone":{"amount":"4","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"1440000"}}},"85783":{"sell":{"exclGone":{"amount":"1","high":"249400.00","low":"249400.00","avg":"249400.00","orderNum":"1","iskValue":"249400"}}},"85784":{"buy":{"exclGone":{"amount":"2","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"440000"}}},"85786":{"buy":{"exclGone":{"amount":"1","high":"1202000.00","low":"1202000.00","avg":"1202000.00","orderNum":"1","iskValue":"1202000"}}},"85844":{"sell":{"exclGone":{"amount":"2","high":"349900.00","low":"349900.00","avg":"349900.00","orderNum":"1","iskValue":"699800"}}},"85846":{"sell":{"exclGone":{"amount":"1","high":"5991000.00","low":"5991000.00","avg":"5991000.00","orderNum":"1","iskValue":"5991000"}}},"85936":{"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"85938":{"sell":{"exclGone":{"amount":"1","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"2300000"}}},"85939":{"buy":{"exclGone":{"amount":"1","high":"964600.00","low":"964600.00","avg":"964600.00","orderNum":"1","iskValue":"964600"}}},"86106":{"sell":{"exclGone":{"amount":"1","high":"77240000.00","low":"77240000.00","avg":"77240000.00","orderNum":"1","iskValue":"77240000"}}},"86109":{"sell":{"exclGone":{"amount":"1","high":"1286000.00","low":"1286000.00","avg":"1286000.00","orderNum":"1","iskValue":"1286000"}}},"86115":{"sell":{"exclGone":{"amount":"1","high":"19900000.00","low":"19900000.00","avg":"19900000.00","orderNum":"1","iskValue":"19900000"}}},"86117":{"buy":{"exclGone":{"amount":"3","high":"441600.00","low":"441600.00","avg":"441600.00","orderNum":"1","iskValue":"1324800"}}},"86122":{"sell":{"exclGone":{"amount":"1","high":"45350000.00","low":"45350000.00","avg":"45350000.00","orderNum":"1","iskValue":"45350000"}}},"86144":{"buy":{"exclGone":{"amount":"13","high":"3400000.00","low":"3350000.00","avg":"3118714.29","orderNum":"10","iskValue":"43662000"}}},"86152":{"sell":{"exclGone":{"amount":"1","high":"4695000.00","low":"4695000.00","avg":"4695000.00","orderNum":"1","iskValue":"4695000"}}},"86216":{"sell":{"exclGone":{"amount":"38","high":"3332000.00","low":"3332000.00","avg":"3332000.00","orderNum":"1","iskValue":"126616000"}}},"86260":{"sell":{"exclGone":{"amount":"9","high":"48950000.00","low":"45500000.00","avg":"42309000.00","orderNum":"9","iskValue":"423090000"}}},"86261":{"sell":{"exclGone":{"amount":"9","high":"77750000.00","low":"74500000.00","avg":"68296000.00","orderNum":"9","iskValue":"682960000"}}},"86262":{"sell":{"exclGone":{"amount":"9","high":"89970000.00","low":"87500000.00","avg":"79838000.00","orderNum":"9","iskValue":"798380000"}}},"86263":{"sell":{"exclGone":{"amount":"7","high":"73950000.00","low":"72500000.00","avg":"64158750.00","orderNum":"7","iskValue":"513270000"}}},"86264":{"sell":{"exclGone":{"amount":"9","high":"77970000.00","low":"75480000.00","avg":"68931000.00","orderNum":"9","iskValue":"689310000"}}},"86272":{"sell":{"exclGone":{"amount":"2","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"19800000"}}},"86660":{"buy":{"exclGone":{"amount":"5","high":"240000.00","low":"240000.00","avg":"133333.33","orderNum":"2","iskValue":"1200000"}}},"86678":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"86679":{"buy":{"exclGone":{"amount":"4","high":"620000.00","low":"620000.00","avg":"620000.00","orderNum":"1","iskValue":"2480000"}}},"87179":{"buy":{"exclGone":{"amount":"1","high":"1101000.00","low":"1101000.00","avg":"1101000.00","orderNum":"1","iskValue":"1101000"}}},"87319":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"90000"}}},"87323":{"sell":{"exclGone":{"amount":"2","high":"289800000.00","low":"289800000.00","avg":"193200000.00","orderNum":"2","iskValue":"579600000"}}},"87324":{"sell":{"exclGone":{"amount":"3","high":"73980000.00","low":"73500000.00","avg":"44292000.00","orderNum":"2","iskValue":"221460000"}},"buy":{"exclGone":{"amount":"2","high":"53900000.00","low":"53830000.00","avg":"35910000.00","orderNum":"2","iskValue":"107730000"}}},"87325":{"sell":{"exclGone":{"amount":"2","high":"36300000.00","low":"36300000.00","avg":"36300000.00","orderNum":"1","iskValue":"72600000"}}},"87509":{"sell":{"exclGone":{"amount":"2","high":"5995000.00","low":"5995000.00","avg":"5995000.00","orderNum":"1","iskValue":"11990000"}},"buy":{"exclGone":{"amount":"1","high":"3841000.00","low":"3841000.00","avg":"3841000.00","orderNum":"1","iskValue":"3841000"}}},"87513":{"sell":{"exclGone":{"amount":"1","high":"1140000000.00","low":"1140000000.00","avg":"1140000000.00","orderNum":"1","iskValue":"1140000000"}}},"87514":{"buy":{"exclGone":{"amount":"1","high":"2056000.00","low":"2056000.00","avg":"2056000.00","orderNum":"1","iskValue":"2056000"}}},"87520":{"sell":{"exclGone":{"amount":"1","high":"2200000000.00","low":"2200000000.00","avg":"2200000000.00","orderNum":"1","iskValue":"2200000000"}}},"87523":{"buy":{"exclGone":{"amount":"1","high":"5102000.00","low":"5102000.00","avg":"5102000.00","orderNum":"1","iskValue":"5102000"}}},"87562":{"sell":{"exclGone":{"amount":"4","high":"255000000.00","low":"254100000.00","avg":"203620000.00","orderNum":"3","iskValue":"1018100000"}}},"87768":{"sell":{"exclGone":{"amount":"1","high":"5999000.00","low":"5999000.00","avg":"5999000.00","orderNum":"1","iskValue":"5999000"}}},"87769":{"buy":{"exclGone":{"amount":"1","high":"27000000.00","low":"27000000.00","avg":"27000000.00","orderNum":"1","iskValue":"27000000"}}},"87778":{"buy":{"exclGone":{"amount":"12","high":"345000.00","low":"345000.00","avg":"276000.00","orderNum":"3","iskValue":"4140000"}}},"87782":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"27692.31","orderNum":"2","iskValue":"360000"}}},"87783":{"buy":{"exclGone":{"amount":"8","high":"120100.00","low":"120100.00","avg":"87345.45","orderNum":"3","iskValue":"960800"}}},"87784":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"240000"}}},"87787":{"buy":{"exclGone":{"amount":"13","high":"200100.00","low":"200100.00","avg":"162581.25","orderNum":"3","iskValue":"2601300"}}},"87789":{"sell":{"exclGone":{"amount":"30","high":"2821000.00","low":"2821000.00","avg":"2821000.00","orderNum":"1","iskValue":"84630000"}}},"87796":{"buy":{"exclGone":{"amount":"9","high":"160000.00","low":"160000.00","avg":"120000.00","orderNum":"3","iskValue":"1440000"}}},"87828":{"buy":{"exclGone":{"amount":"17","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"6800000"}}},"88001":{"buy":{"exclGone":{"amount":"1","high":"4585000000.00","low":"4585000000.00","avg":"4585000000.00","orderNum":"1","iskValue":"4585000000"}}},"88105":{"buy":{"exclGone":{"amount":"41349","high":"4.03","low":"4.03","avg":"2.02","orderNum":"3","iskValue":"166636"}}},"88120":{"sell":{"exclGone":{"amount":"1","high":"76000000.00","low":"76000000.00","avg":"76000000.00","orderNum":"1","iskValue":"76000000"}}},"88123":{"sell":{"exclGone":{"amount":"1","high":"248000000.00","low":"248000000.00","avg":"248000000.00","orderNum":"1","iskValue":"248000000"}}},"88134":{"buy":{"exclGone":{"amount":"25","high":"274600.00","low":"274600.00","avg":"245178.57","orderNum":"4","iskValue":"6865000"}}},"88147":{"sell":{"exclGone":{"amount":"3","high":"196000000.00","low":"194800000.00","avg":"146700000.00","orderNum":"3","iskValue":"586800000"}}},"88174":{"buy":{"exclGone":{"amount":"1","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"1"}}},"88202":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"88204":{"buy":{"exclGone":{"amount":"3","high":"1006.00","low":"1006.00","avg":"1006.00","orderNum":"1","iskValue":"3018"}}},"88205":{"buy":{"exclGone":{"amount":"1","high":"10050.00","low":"10050.00","avg":"10050.00","orderNum":"1","iskValue":"10050"}}},"88206":{"buy":{"exclGone":{"amount":"5","high":"10020.00","low":"10020.00","avg":"7157.14","orderNum":"2","iskValue":"50100"}}},"88356":{"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"10100.00","avg":"13181.25","orderNum":"4","iskValue":"210900"}}},"88364":{"buy":{"exclGone":{"amount":"1","high":"3205000.00","low":"3205000.00","avg":"3205000.00","orderNum":"1","iskValue":"3205000"}}},"88381":{"buy":{"exclGone":{"amount":"9","high":"80000.00","low":"80000.00","avg":"60000.00","orderNum":"2","iskValue":"720000"}}},"88456":{"buy":{"exclGone":{"amount":"18","high":"1000.00","low":"1000.00","avg":"514.29","orderNum":"2","iskValue":"18000"}}},"88458":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"140000"}}},"88459":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"120000"}}},"88460":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"11000"}}},"88464":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"11000"}}},"88465":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88467":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88468":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"8000.00","orderNum":"3","iskValue":"80000"}}},"88469":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88470":{"buy":{"exclGone":{"amount":"20","high":"20000.00","low":"10100.00","avg":"17633.33","orderNum":"5","iskValue":"370300"}}},"88471":{"buy":{"exclGone":{"amount":"2","high":"30000.00","low":"30000.00","avg":"20000.00","orderNum":"2","iskValue":"60000"}}},"88472":{"buy":{"exclGone":{"amount":"19","high":"1000.00","low":"2.00","avg":"175.22","orderNum":"5","iskValue":"4030"}}},"88474":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"6500.00","orderNum":"3","iskValue":"130000"}}},"88475":{"buy":{"exclGone":{"amount":"1","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"160000"}}},"88476":{"buy":{"exclGone":{"amount":"15","high":"1000.00","low":"1000.00","avg":"600.00","orderNum":"3","iskValue":"15000"}}},"88478":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"5588.24","orderNum":"2","iskValue":"190000"}}},"88480":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88482":{"buy":{"exclGone":{"amount":"26","high":"40000.00","low":"40000.00","avg":"33548.39","orderNum":"7","iskValue":"1040000"}}},"88483":{"sell":{"exclGone":{"amount":"1","high":"480000.00","low":"480000.00","avg":"480000.00","orderNum":"1","iskValue":"480000"}},"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"88484":{"buy":{"exclGone":{"amount":"38","high":"20000.00","low":"11000.00","avg":"16209.30","orderNum":"6","iskValue":"697000"}}},"88485":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"88486":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"11250.00","orderNum":"2","iskValue":"180000"}}},"88523":{"buy":{"exclGone":{"amount":"37","high":"10000.00","low":"10000.00","avg":"9736.84","orderNum":"2","iskValue":"370000"}}},"88524":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"40010.00","avg":"31430.00","orderNum":"2","iskValue":"220010"}}},"88525":{"buy":{"exclGone":{"amount":"16","high":"40000.00","low":"40000.00","avg":"35555.56","orderNum":"3","iskValue":"640000"}}},"88527":{"buy":{"exclGone":{"amount":"26","high":"1000.00","low":"1000.00","avg":"812.50","orderNum":"2","iskValue":"26000"}}},"88528":{"buy":{"exclGone":{"amount":"5","high":"20010.00","low":"20010.00","avg":"16675.00","orderNum":"2","iskValue":"100050"}}},"88529":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"160000"}}},"88530":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"1001.00","avg":"4333.50","orderNum":"3","iskValue":"52002"}}},"88531":{"buy":{"exclGone":{"amount":"29","high":"20000.00","low":"20000.00","avg":"11372.55","orderNum":"4","iskValue":"580000"}}},"88532":{"sell":{"exclGone":{"amount":"1","high":"697100.00","low":"697100.00","avg":"697100.00","orderNum":"1","iskValue":"697100"}},"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"10010.00","avg":"10001.43","orderNum":"2","iskValue":"70010"}}},"88533":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"2","iskValue":"60000"}}},"88535":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"88536":{"buy":{"exclGone":{"amount":"2","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"20020"}}},"88537":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"88539":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"916.67","orderNum":"5","iskValue":"11000"}}},"88540":{"buy":{"exclGone":{"amount":"2","high":"220000.00","low":"220000.00","avg":"146666.67","orderNum":"2","iskValue":"440000"}}},"88541":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"28571.43","orderNum":"3","iskValue":"200000"}}},"88542":{"buy":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"106666.67","orderNum":"2","iskValue":"320000"}}},"88543":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"7000"}}},"88545":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"70000"}}},"88546":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"88549":{"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"60100.00","avg":"53400.00","orderNum":"4","iskValue":"320400"}}},"88550":{"sell":{"exclGone":{"amount":"1","high":"1970000.00","low":"1970000.00","avg":"1970000.00","orderNum":"1","iskValue":"1970000"}}},"88553":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"733.33","orderNum":"2","iskValue":"11000"}}},"88555":{"sell":{"exclGone":{"amount":"1","high":"6742000.00","low":"6742000.00","avg":"6742000.00","orderNum":"1","iskValue":"6742000"}},"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"83333.33","orderNum":"4","iskValue":"500000"}}},"88572":{"buy":{"exclGone":{"amount":"13","high":"120000.00","low":"101000.00","avg":"72476.19","orderNum":"3","iskValue":"1522000"}}},"88575":{"buy":{"exclGone":{"amount":"13","high":"40000.00","low":"40000.00","avg":"37142.86","orderNum":"6","iskValue":"520000"}}},"88577":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"5","iskValue":"100000"}}},"88579":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"10000.00","avg":"10000.00","orderNum":"2","iskValue":"30000"}}},"88581":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"40000"}}},"88584":{"sell":{"exclGone":{"amount":"1","high":"96900.00","low":"96900.00","avg":"96900.00","orderNum":"1","iskValue":"96900"}},"buy":{"exclGone":{"amount":"13","high":"1000.00","low":"1000.00","avg":"928.57","orderNum":"4","iskValue":"13000"}}},"88587":{"buy":{"exclGone":{"amount":"2","high":"80010.00","low":"60010.00","avg":"46673.33","orderNum":"2","iskValue":"140020"}}},"88590":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"88594":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"88595":{"sell":{"exclGone":{"amount":"1","high":"449900.00","low":"449900.00","avg":"449900.00","orderNum":"1","iskValue":"449900"}},"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88597":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"5454.55","orderNum":"2","iskValue":"60000"}}},"88599":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"1001.00","avg":"4500.50","orderNum":"3","iskValue":"45005"}}},"88601":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"10020.00","avg":"12511.67","orderNum":"4","iskValue":"150140"}}},"88602":{"buy":{"exclGone":{"amount":"1","high":"880000.00","low":"880000.00","avg":"880000.00","orderNum":"1","iskValue":"880000"}}},"88603":{"sell":{"exclGone":{"amount":"1","high":"64000.00","low":"64000.00","avg":"64000.00","orderNum":"1","iskValue":"64000"}},"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"3","iskValue":"80000"}}},"88604":{"sell":{"exclGone":{"amount":"1","high":"1393000.00","low":"1393000.00","avg":"1393000.00","orderNum":"1","iskValue":"1393000"}},"buy":{"exclGone":{"amount":"1","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"40010"}}},"88605":{"sell":{"exclGone":{"amount":"1","high":"158700.00","low":"158700.00","avg":"158700.00","orderNum":"1","iskValue":"158700"}},"buy":{"exclGone":{"amount":"8","high":"20000.00","low":"20000.00","avg":"17777.78","orderNum":"4","iskValue":"160000"}}},"88606":{"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"88607":{"sell":{"exclGone":{"amount":"1","high":"302100.00","low":"302100.00","avg":"302100.00","orderNum":"1","iskValue":"302100"}},"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"875.00","orderNum":"3","iskValue":"7000"}}},"88614":{"sell":{"exclGone":{"amount":"1","high":"98000.00","low":"98000.00","avg":"98000.00","orderNum":"1","iskValue":"98000"}},"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"11000.00","avg":"10578.95","orderNum":"3","iskValue":"201000"}}},"88616":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"88618":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"5555.56","orderNum":"2","iskValue":"50000"}}},"88619":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"88620":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"3","iskValue":"10000"}}},"88621":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"88622":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}},"buy":{"exclGone":{"amount":"2","high":"20100.00","low":"20100.00","avg":"13400.00","orderNum":"2","iskValue":"40200"}}},"88624":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"88626":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"875.00","orderNum":"4","iskValue":"7000"}}},"88627":{"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"88638":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"3","iskValue":"80000"}}},"88639":{"buy":{"exclGone":{"amount":"1","high":"4415000.00","low":"4415000.00","avg":"4415000.00","orderNum":"1","iskValue":"4415000"}}},"88640":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88646":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"88650":{"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"300000"}}},"88652":{"buy":{"exclGone":{"amount":"11","high":"40010.00","low":"40000.00","avg":"27503.12","orderNum":"2","iskValue":"440050"}}},"88656":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"88657":{"buy":{"exclGone":{"amount":"2","high":"4400000.00","low":"4400000.00","avg":"4400000.00","orderNum":"1","iskValue":"8800000"}}},"88658":{"buy":{"exclGone":{"amount":"5","high":"420000.00","low":"420000.00","avg":"420000.00","orderNum":"1","iskValue":"2100000"}}},"88663":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"120000"}}},"88665":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"88667":{"buy":{"exclGone":{"amount":"3","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"3006"}}},"88668":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"88674":{"buy":{"exclGone":{"amount":"1","high":"4401000.00","low":"4401000.00","avg":"4401000.00","orderNum":"1","iskValue":"4401000"}}},"88675":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"6250.00","orderNum":"2","iskValue":"100000"}}},"88676":{"buy":{"exclGone":{"amount":"1","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"120100"}}},"88679":{"buy":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"360000"}}},"88681":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88686":{"buy":{"exclGone":{"amount":"1","high":"5400000.00","low":"5400000.00","avg":"5400000.00","orderNum":"1","iskValue":"5400000"}}},"88721":{"buy":{"exclGone":{"amount":"2","high":"79220000.00","low":"79210000.00","avg":"52810000.00","orderNum":"2","iskValue":"158430000"}}},"88774":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"88776":{"sell":{"exclGone":{"amount":"1","high":"178800.00","low":"178800.00","avg":"178800.00","orderNum":"1","iskValue":"178800"}},"buy":{"exclGone":{"amount":"10","high":"11000.00","low":"11000.00","avg":"8461.54","orderNum":"3","iskValue":"110000"}}},"88777":{"buy":{"exclGone":{"amount":"1","high":"40250.00","low":"40250.00","avg":"40250.00","orderNum":"1","iskValue":"40250"}}},"88787":{"sell":{"exclGone":{"amount":"1","high":"4799000.00","low":"4799000.00","avg":"4799000.00","orderNum":"1","iskValue":"4799000"}}},"88852":{"buy":{"exclGone":{"amount":"209","high":"956000.00","low":"955300.00","avg":"868682.61","orderNum":"4","iskValue":"199797000"}}},"88853":{"buy":{"exclGone":{"amount":"3","high":"3300000.00","low":"3300000.00","avg":"3300000.00","orderNum":"1","iskValue":"9900000"}}},"88894":{"sell":{"exclGone":{"amount":"1","high":"493500000.00","low":"493500000.00","avg":"493500000.00","orderNum":"1","iskValue":"493500000"}}},"89156":{"sell":{"exclGone":{"amount":"22","high":"22130000.00","low":"22050000.00","avg":"15672903.23","orderNum":"6","iskValue":"485860000"}},"buy":{"exclGone":{"amount":"16","high":"18400000.00","low":"18000000.00","avg":"17284705.88","orderNum":"10","iskValue":"293840000"}}},"89219":{"buy":{"exclGone":{"amount":"240","high":"205500.00","low":"205500.00","avg":"117428.57","orderNum":"2","iskValue":"49320000"}}},"89240":{"sell":{"exclGone":{"amount":"99","high":"3154000.00","low":"3145000.00","avg":"3028213.59","orderNum":"48","iskValue":"311906000"}},"buy":{"exclGone":{"amount":"14","high":"2824000.00","low":"2818000.00","avg":"2633466.67","orderNum":"11","iskValue":"39502000"}}},"89241":{"sell":{"exclGone":{"amount":"5","high":"118900.00","low":"99000.00","avg":"95750.00","orderNum":"5","iskValue":"574500"}},"buy":{"exclGone":{"amount":"11","high":"25330.00","low":"1949.00","avg":"11526.17","orderNum":"11","iskValue":"138314"}}},"89261":{"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"600000"}}},"89263":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"89265":{"sell":{"exclGone":{"amount":"5","high":"1871000.00","low":"1871000.00","avg":"1871000.00","orderNum":"1","iskValue":"9355000"}},"buy":{"exclGone":{"amount":"3","high":"10.23","low":"10.23","avg":"10.23","orderNum":"1","iskValue":"31"}}},"89266":{"buy":{"exclGone":{"amount":"2","high":"78910.00","low":"78910.00","avg":"78910.00","orderNum":"1","iskValue":"157820"}}},"89327":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"89485":{"sell":{"exclGone":{"amount":"5","high":"45790000.00","low":"40000000.00","avg":"36226666.67","orderNum":"5","iskValue":"217360000"}}},"89512":{"sell":{"exclGone":{"amount":"4","high":"9407000.00","low":"9401000.00","avg":"7524400.00","orderNum":"3","iskValue":"37622000"}}},"89608":{"sell":{"exclGone":{"amount":"2","high":"786900.00","low":"785500.00","avg":"524133.33","orderNum":"2","iskValue":"1572400"}}},"89609":{"sell":{"exclGone":{"amount":"2","high":"59830000.00","low":"59830000.00","avg":"39886666.67","orderNum":"2","iskValue":"119660000"}}},"89610":{"sell":{"exclGone":{"amount":"3","high":"747000.00","low":"747000.00","avg":"560250.00","orderNum":"3","iskValue":"2241000"}}},"89611":{"sell":{"exclGone":{"amount":"3","high":"500000.00","low":"500000.00","avg":"375000.00","orderNum":"3","iskValue":"1500000"}}},"89612":{"sell":{"exclGone":{"amount":"2601","high":"491.10","low":"490.90","avg":"399.00","orderNum":"5","iskValue":"1277201"}}},"89613":{"sell":{"exclGone":{"amount":"3525","high":"392.50","low":"392.50","avg":"335.41","orderNum":"6","iskValue":"1383562"}},"buy":{"exclGone":{"amount":"294","high":"111.10","low":"111.10","avg":"111.10","orderNum":"1","iskValue":"32663"}}},"89614":{"sell":{"exclGone":{"amount":"2100","high":"495.90","low":"495.80","avg":"347.10","orderNum":"2","iskValue":"1041300"}},"buy":{"exclGone":{"amount":"264","high":"136.20","low":"136.20","avg":"136.20","orderNum":"1","iskValue":"35957"}}},"89615":{"sell":{"exclGone":{"amount":"5","high":"2479000.00","low":"2478000.00","avg":"1770428.57","orderNum":"4","iskValue":"12393000"}}},"89647":{"sell":{"exclGone":{"amount":"31","high":"72120000.00","low":"71960000.00","avg":"69767812.50","orderNum":"22","iskValue":"2232570000"}},"buy":{"exclGone":{"amount":"8","high":"69110000.00","low":"69050000.00","avg":"61424444.44","orderNum":"8","iskValue":"552820000"}}},"89648":{"sell":{"exclGone":{"amount":"21","high":"21010000.00","low":"21000000.00","avg":"20048636.36","orderNum":"14","iskValue":"441070000"}}},"89649":{"sell":{"exclGone":{"amount":"17","high":"45450000.00","low":"44520000.00","avg":"40224736.84","orderNum":"15","iskValue":"764270000"}},"buy":{"exclGone":{"amount":"1","high":"42810000.00","low":"42810000.00","avg":"42810000.00","orderNum":"1","iskValue":"42810000"}}},"89661":{"sell":{"exclGone":{"amount":"1","high":"267700000.00","low":"267700000.00","avg":"267700000.00","orderNum":"1","iskValue":"267700000"}}},"89669":{"buy":{"exclGone":{"amount":"1","high":"2601000.00","low":"2601000.00","avg":"2601000.00","orderNum":"1","iskValue":"2601000"}}},"89688":{"buy":{"exclGone":{"amount":"3","high":"101000.00","low":"100000.00","avg":"75500.00","orderNum":"2","iskValue":"302000"}}},"89689":{"sell":{"exclGone":{"amount":"9","high":"16980000.00","low":"16000000.00","avg":"14596000.00","orderNum":"7","iskValue":"145960000"}}},"89691":{"buy":{"exclGone":{"amount":"14","high":"60000.00","low":"60000.00","avg":"38181.82","orderNum":"3","iskValue":"840000"}}},"89702":{"buy":{"exclGone":{"amount":"19","high":"80000.00","low":"68800.00","avg":"60533.33","orderNum":"4","iskValue":"1452800"}}},"89704":{"buy":{"exclGone":{"amount":"12","high":"40000.00","low":"20000.00","avg":"20000.00","orderNum":"2","iskValue":"400000"}}},"89706":{"buy":{"exclGone":{"amount":"23","high":"60000.00","low":"60000.00","avg":"49285.71","orderNum":"5","iskValue":"1380000"}}},"89708":{"buy":{"exclGone":{"amount":"14","high":"20000.00","low":"16200.00","avg":"16550.00","orderNum":"3","iskValue":"264800"}}},"89710":{"buy":{"exclGone":{"amount":"3","high":"2600000.00","low":"2600000.00","avg":"2600000.00","orderNum":"1","iskValue":"7800000"}}},"89784":{"buy":{"exclGone":{"amount":"10","high":"2122000.00","low":"2122000.00","avg":"2122000.00","orderNum":"1","iskValue":"21220000"}}},"89934":{"buy":{"exclGone":{"amount":"6","high":"270000.00","low":"270000.00","avg":"180000.00","orderNum":"2","iskValue":"1620000"}}},"89935":{"buy":{"exclGone":{"amount":"32","high":"80000.00","low":"60000.00","avg":"44363.64","orderNum":"3","iskValue":"2440000"}}},"89937":{"buy":{"exclGone":{"amount":"36","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"5","iskValue":"2160000"}}},"89938":{"buy":{"exclGone":{"amount":"21","high":"40000.00","low":"20100.00","avg":"23645.45","orderNum":"4","iskValue":"780300"}}},"89941":{"buy":{"exclGone":{"amount":"2","high":"380000.00","low":"380000.00","avg":"253333.33","orderNum":"2","iskValue":"760000"}}},"89942":{"buy":{"exclGone":{"amount":"6","high":"1400000.00","low":"1400000.00","avg":"933333.33","orderNum":"2","iskValue":"8400000"}}},"89943":{"buy":{"exclGone":{"amount":"36","high":"140000.00","low":"140000.00","avg":"129230.77","orderNum":"5","iskValue":"5040000"}}},"89947":{"sell":{"exclGone":{"amount":"1","high":"62110.00","low":"62110.00","avg":"62110.00","orderNum":"1","iskValue":"62110"}},"buy":{"exclGone":{"amount":"45","high":"80000.00","low":"62100.00","avg":"60494.34","orderNum":"7","iskValue":"3206200"}}},"89948":{"sell":{"exclGone":{"amount":"1","high":"139800.00","low":"139800.00","avg":"139800.00","orderNum":"1","iskValue":"139800"}},"buy":{"exclGone":{"amount":"43","high":"40000.00","low":"21000.00","avg":"22076.92","orderNum":"4","iskValue":"1435000"}}},"89953":{"buy":{"exclGone":{"amount":"41","high":"10050.00","low":"10050.00","avg":"8079.41","orderNum":"5","iskValue":"412050"}}},"89954":{"buy":{"exclGone":{"amount":"30","high":"80000.00","low":"80000.00","avg":"57142.86","orderNum":"4","iskValue":"2400000"}}},"89955":{"buy":{"exclGone":{"amount":"6","high":"2471000.00","low":"2471000.00","avg":"1647333.33","orderNum":"2","iskValue":"14826000"}}},"90013":{"sell":{"exclGone":{"amount":"4","high":"900000.00","low":"900000.00","avg":"720000.00","orderNum":"4","iskValue":"3600000"}},"buy":{"exclGone":{"amount":"1","high":"200200.00","low":"200200.00","avg":"200200.00","orderNum":"1","iskValue":"200200"}}},"90017":{"buy":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"4000000"}}},"90037":{"sell":{"exclGone":{"amount":"1","high":"6987000.00","low":"6987000.00","avg":"6987000.00","orderNum":"1","iskValue":"6987000"}}},"90040":{"sell":{"exclGone":{"amount":"1","high":"5182000.00","low":"5182000.00","avg":"5182000.00","orderNum":"1","iskValue":"5182000"}}},"90041":{"buy":{"exclGone":{"amount":"407","high":"2002.00","low":"2002.00","avg":"2002.00","orderNum":"1","iskValue":"814814"}}},"90045":{"sell":{"exclGone":{"amount":"30","high":"394200.00","low":"394200.00","avg":"394200.00","orderNum":"1","iskValue":"11826000"}}},"90047":{"sell":{"exclGone":{"amount":"45","high":"1196000.00","low":"1196000.00","avg":"1196000.00","orderNum":"1","iskValue":"53820000"}}},"90120":{"sell":{"exclGone":{"amount":"4","high":"9689000.00","low":"9687000.00","avg":"7750400.00","orderNum":"4","iskValue":"38752000"}}},"90134":{"buy":{"exclGone":{"amount":"9","high":"1979000.00","low":"1978000.00","avg":"1618545.45","orderNum":"2","iskValue":"17804000"}}},"90135":{"buy":{"exclGone":{"amount":"7","high":"1430000.00","low":"1429000.00","avg":"1111666.67","orderNum":"2","iskValue":"10005000"}}},"90307":{"buy":{"exclGone":{"amount":"73365","high":"19500.00","low":"19500.00","avg":"19495.75","orderNum":"3","iskValue":"1430617500"}}},"90412":{"sell":{"exclGone":{"amount":"3","high":"2899000.00","low":"2899000.00","avg":"2899000.00","orderNum":"1","iskValue":"8697000"}}},"90413":{"buy":{"exclGone":{"amount":"3","high":"534000.00","low":"534000.00","avg":"400500.00","orderNum":"2","iskValue":"1602000"}}},"90415":{"sell":{"exclGone":{"amount":"10","high":"4880000.00","low":"4880000.00","avg":"4880000.00","orderNum":"1","iskValue":"48800000"}}},"90416":{"sell":{"exclGone":{"amount":"7","high":"4799000.00","low":"4799000.00","avg":"3732555.56","orderNum":"2","iskValue":"33593000"}},"buy":{"exclGone":{"amount":"1","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"2800000"}}},"90417":{"sell":{"exclGone":{"amount":"24","high":"2263000.00","low":"2263000.00","avg":"2172480.00","orderNum":"4","iskValue":"54312000"}}},"90457":{"buy":{"exclGone":{"amount":"218","high":"456.10","low":"362.00","avg":"421.75","orderNum":"49","iskValue":"92784"}}},"90458":{"sell":{"exclGone":{"amount":"201","high":"119800.00","low":"119400.00","avg":"118975.25","orderNum":"5","iskValue":"24033000"}},"buy":{"exclGone":{"amount":"101","high":"28000.00","low":"101.00","avg":"6391.17","orderNum":"28","iskValue":"651899"}}},"90459":{"sell":{"exclGone":{"amount":"44","high":"1213000.00","low":"1190000.00","avg":"1170733.33","orderNum":"4","iskValue":"52683000"}},"buy":{"exclGone":{"amount":"100","high":"881500.00","low":"881400.00","avg":"872741.58","orderNum":"29","iskValue":"88146900"}}},"90468":{"sell":{"exclGone":{"amount":"21","high":"10780000.00","low":"10670000.00","avg":"8334444.44","orderNum":"5","iskValue":"225030000"}},"buy":{"exclGone":{"amount":"101","high":"9494000.00","low":"9470000.00","avg":"9385617.65","orderNum":"28","iskValue":"957333000"}}},"90469":{"sell":{"exclGone":{"amount":"24","high":"112800000.00","low":"99990000.00","avg":"101019600.00","orderNum":"7","iskValue":"2525490000"}},"buy":{"exclGone":{"amount":"23","high":"95400000.00","low":"95290000.00","avg":"87692800.00","orderNum":"13","iskValue":"2192320000"}}},"90470":{"buy":{"exclGone":{"amount":"217","high":"12.67","low":"12.67","avg":"12.56","orderNum":"54","iskValue":"2750"}}},"90471":{"buy":{"exclGone":{"amount":"108","high":"40570.00","low":"40540.00","avg":"39111.07","orderNum":"30","iskValue":"4380440"}}},"90475":{"sell":{"exclGone":{"amount":"7","high":"51850000.00","low":"51720000.00","avg":"45316250.00","orderNum":"7","iskValue":"362530000"}},"buy":{"exclGone":{"amount":"1","high":"44140000.00","low":"44140000.00","avg":"44140000.00","orderNum":"1","iskValue":"44140000"}}},"90482":{"buy":{"exclGone":{"amount":"83","high":"1196.00","low":"1196.00","avg":"1090.86","orderNum":"26","iskValue":"99268"}}},"90484":{"sell":{"exclGone":{"amount":"21","high":"47.00","low":"1.02","avg":"42.77","orderNum":"2","iskValue":"941"}}},"90485":{"buy":{"exclGone":{"amount":"233","high":"2502.00","low":"2419.00","avg":"2444.60","orderNum":"41","iskValue":"581815"}}},"90486":{"sell":{"exclGone":{"amount":"2","high":"399600.00","low":"399600.00","avg":"399600.00","orderNum":"1","iskValue":"799200"}},"buy":{"exclGone":{"amount":"97","high":"367300.00","low":"366700.00","avg":"363098.98","orderNum":"31","iskValue":"35583700"}}},"90490":{"sell":{"exclGone":{"amount":"27","high":"269000.00","low":"246900.00","avg":"176765.00","orderNum":"4","iskValue":"7070600"}},"buy":{"exclGone":{"amount":"157","high":"50020.00","low":"40400.00","avg":"44234.00","orderNum":"36","iskValue":"7077440"}}},"90491":{"sell":{"exclGone":{"amount":"4","high":"11190000.00","low":"11190000.00","avg":"11190000.00","orderNum":"1","iskValue":"44760000"}},"buy":{"exclGone":{"amount":"70","high":"10130000.00","low":"10000000.00","avg":"9633424.66","orderNum":"24","iskValue":"703240000"}}},"90496":{"buy":{"exclGone":{"amount":"186","high":"5.00","low":"5.00","avg":"4.87","orderNum":"27","iskValue":"930"}}},"90497":{"buy":{"exclGone":{"amount":"119","high":"27080.00","low":"27080.00","avg":"26854.33","orderNum":"30","iskValue":"3222520"}}},"90499":{"buy":{"exclGone":{"amount":"81","high":"6.75","low":"6.75","avg":"6.40","orderNum":"25","iskValue":"551"}}},"90500":{"buy":{"exclGone":{"amount":"174","high":"3601.00","low":"3598.00","avg":"3518.90","orderNum":"40","iskValue":"626364"}}},"90501":{"sell":{"exclGone":{"amount":"10","high":"488600.00","low":"488600.00","avg":"488600.00","orderNum":"1","iskValue":"4886000"}},"buy":{"exclGone":{"amount":"97","high":"399000.00","low":"398100.00","avg":"394407.14","orderNum":"24","iskValue":"38651900"}}},"90521":{"buy":{"exclGone":{"amount":"224","high":"5.82","low":"5.80","avg":"5.80","orderNum":"53","iskValue":"1306"}}},"90522":{"sell":{"exclGone":{"amount":"3","high":"898900.00","low":"896900.00","avg":"673675.00","orderNum":"2","iskValue":"2694700"}},"buy":{"exclGone":{"amount":"175","high":"73940.00","low":"73520.00","avg":"72913.33","orderNum":"33","iskValue":"12905660"}}},"90523":{"sell":{"exclGone":{"amount":"8","high":"19790000.00","low":"18990000.00","avg":"12996666.67","orderNum":"3","iskValue":"155960000"}},"buy":{"exclGone":{"amount":"42","high":"16010000.00","low":"15860000.00","avg":"15527209.30","orderNum":"10","iskValue":"667670000"}}},"90526":{"sell":{"exclGone":{"amount":"5","high":"2698.00","low":"1027.00","avg":"1211.00","orderNum":"2","iskValue":"8477"}},"buy":{"exclGone":{"amount":"219","high":"1026.00","low":"1024.00","avg":"1021.05","orderNum":"52","iskValue":"224630"}}},"90527":{"sell":{"exclGone":{"amount":"15","high":"69690.00","low":"69450.00","avg":"65307.50","orderNum":"4","iskValue":"1044920"}},"buy":{"exclGone":{"amount":"181","high":"5200.00","low":"5005.00","avg":"5051.72","orderNum":"38","iskValue":"924464"}}},"90528":{"sell":{"exclGone":{"amount":"73","high":"3027000.00","low":"2796000.00","avg":"2942133.33","orderNum":"7","iskValue":"220660000"}},"buy":{"exclGone":{"amount":"93","high":"2009000.00","low":"1955000.00","avg":"1958989.36","orderNum":"32","iskValue":"184145000"}}},"90564":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"10769.23","orderNum":"2","iskValue":"140000"}}},"90565":{"buy":{"exclGone":{"amount":"4","high":"450200.00","low":"450200.00","avg":"360160.00","orderNum":"4","iskValue":"1800800"}}},"90566":{"buy":{"exclGone":{"amount":"7","high":"1002000.00","low":"1002000.00","avg":"876750.00","orderNum":"7","iskValue":"7014000"}}},"90591":{"buy":{"exclGone":{"amount":"156","high":"4066.00","low":"4060.00","avg":"4010.70","orderNum":"34","iskValue":"633691"}}},"90592":{"sell":{"exclGone":{"amount":"25","high":"1300000.00","low":"1270000.00","avg":"1076200.00","orderNum":"6","iskValue":"32286000"}},"buy":{"exclGone":{"amount":"52","high":"523600.00","low":"519600.00","avg":"502487.04","orderNum":"13","iskValue":"27134300"}}},"90595":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"11000.00","avg":"10500.00","orderNum":"4","iskValue":"126000"}}},"90596":{"buy":{"exclGone":{"amount":"3","high":"140100.00","low":"140100.00","avg":"84060.00","orderNum":"2","iskValue":"420300"}}},"90597":{"buy":{"exclGone":{"amount":"35","high":"10000.00","low":"10000.00","avg":"9210.53","orderNum":"9","iskValue":"350000"}}},"90598":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"90599":{"buy":{"exclGone":{"amount":"34","high":"40000.00","low":"20100.00","avg":"26221.43","orderNum":"8","iskValue":"1101300"}}},"90600":{"buy":{"exclGone":{"amount":"3","high":"410000.00","low":"383300.00","avg":"300825.00","orderNum":"3","iskValue":"1203300"}}},"90601":{"buy":{"exclGone":{"amount":"40","high":"20000.00","low":"11000.00","avg":"15239.13","orderNum":"7","iskValue":"701000"}}},"90603":{"buy":{"exclGone":{"amount":"37","high":"40000.00","low":"40000.00","avg":"30204.08","orderNum":"6","iskValue":"1480000"}}},"90605":{"buy":{"exclGone":{"amount":"47","high":"20000.00","low":"10100.00","avg":"13813.21","orderNum":"8","iskValue":"732100"}}},"90606":{"buy":{"exclGone":{"amount":"1","high":"840000.00","low":"840000.00","avg":"840000.00","orderNum":"1","iskValue":"840000"}}},"90607":{"buy":{"exclGone":{"amount":"27","high":"20000.00","low":"11000.00","avg":"12000.00","orderNum":"4","iskValue":"396000"}}},"90609":{"sell":{"exclGone":{"amount":"10","high":"10980000.00","low":"10860000.00","avg":"7788571.43","orderNum":"3","iskValue":"109040000"}},"buy":{"exclGone":{"amount":"5","high":"10220000.00","low":"10220000.00","avg":"6387500.00","orderNum":"3","iskValue":"51100000"}}},"90611":{"sell":{"exclGone":{"amount":"1","high":"1644000.00","low":"1644000.00","avg":"1644000.00","orderNum":"1","iskValue":"1644000"}},"buy":{"exclGone":{"amount":"7","high":"150000.00","low":"150000.00","avg":"131250.00","orderNum":"2","iskValue":"1050000"}}},"90613":{"buy":{"exclGone":{"amount":"31","high":"40000.00","low":"20100.00","avg":"26521.62","orderNum":"6","iskValue":"981300"}}},"90616":{"buy":{"exclGone":{"amount":"44","high":"60000.00","low":"60000.00","avg":"52800.00","orderNum":"8","iskValue":"2640000"}}},"90619":{"buy":{"exclGone":{"amount":"6","high":"2650000.00","low":"2650000.00","avg":"1445454.55","orderNum":"2","iskValue":"15900000"}}},"90635":{"buy":{"exclGone":{"amount":"34","high":"1001.00","low":"1001.00","avg":"739.87","orderNum":"7","iskValue":"34034"}}},"90640":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"90641":{"buy":{"exclGone":{"amount":"29","high":"60000.00","low":"60000.00","avg":"42439.02","orderNum":"5","iskValue":"1740000"}}},"90649":{"buy":{"exclGone":{"amount":"2","high":"2200000.00","low":"2200000.00","avg":"1466666.67","orderNum":"2","iskValue":"4400000"}}},"90650":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"9000.00","orderNum":"3","iskValue":"90000"}}},"90652":{"buy":{"exclGone":{"amount":"3","high":"0.05","low":"0.05","avg":"0.05","orderNum":"1","iskValue":"0"}}},"90700":{"buy":{"exclGone":{"amount":"55","high":"15.14","low":"15.01","avg":"14.81","orderNum":"7","iskValue":"829"}}},"90703":{"sell":{"exclGone":{"amount":"3","high":"5937.00","low":"5937.00","avg":"5937.00","orderNum":"1","iskValue":"17811"}},"buy":{"exclGone":{"amount":"88","high":"101.30","low":"101.30","avg":"96.89","orderNum":"7","iskValue":"8914"}}},"90704":{"buy":{"exclGone":{"amount":"24","high":"200.00","low":"200.00","avg":"154.84","orderNum":"6","iskValue":"4800"}}},"90705":{"buy":{"exclGone":{"amount":"13","high":"1007.00","low":"1007.00","avg":"935.07","orderNum":"9","iskValue":"13091"}}},"90727":{"sell":{"exclGone":{"amount":"1","high":"888900.00","low":"888900.00","avg":"888900.00","orderNum":"1","iskValue":"888900"}}},"90728":{"sell":{"exclGone":{"amount":"4","high":"21790000.00","low":"21700000.00","avg":"17378000.00","orderNum":"4","iskValue":"86890000"}}},"90733":{"sell":{"exclGone":{"amount":"386862","high":"380.90","low":"350.10","avg":"378.01","orderNum":"36","iskValue":"146994701"}},"buy":{"exclGone":{"amount":"2383","high":"341.00","low":"340.60","avg":"240.11","orderNum":"4","iskValue":"812290"}}},"90734":{"sell":{"exclGone":{"amount":"1","high":"20330000.00","low":"20330000.00","avg":"20330000.00","orderNum":"1","iskValue":"20330000"}}},"90736":{"buy":{"exclGone":{"amount":"7","high":"6402.00","low":"6402.00","avg":"4074.00","orderNum":"3","iskValue":"44814"}}},"90739":{"buy":{"exclGone":{"amount":"5","high":"3038000.00","low":"3037000.00","avg":"2531166.67","orderNum":"3","iskValue":"15187000"}}},"90740":{"buy":{"exclGone":{"amount":"2","high":"420000.00","low":"420000.00","avg":"280000.00","orderNum":"2","iskValue":"840000"}}},"90813":{"sell":{"exclGone":{"amount":"4","high":"3878000.00","low":"3873000.00","avg":"3101400.00","orderNum":"2","iskValue":"15507000"}}},"90894":{"buy":{"exclGone":{"amount":"1","high":"1606.00","low":"1606.00","avg":"1606.00","orderNum":"1","iskValue":"1606"}}},"91017":{"sell":{"exclGone":{"amount":"3","high":"1044000.00","low":"1044000.00","avg":"783000.00","orderNum":"3","iskValue":"3132000"}}},"91082":{"buy":{"exclGone":{"amount":"2","high":"26960.00","low":"26960.00","avg":"17973.33","orderNum":"2","iskValue":"53920"}}},"91096":{"buy":{"exclGone":{"amount":"1","high":"902100.00","low":"902100.00","avg":"902100.00","orderNum":"1","iskValue":"902100"}}},"91114":{"buy":{"exclGone":{"amount":"24","high":"450300.00","low":"448800.00","avg":"399877.78","orderNum":"5","iskValue":"10796700"}}},"91117":{"buy":{"exclGone":{"amount":"15","high":"20200.00","low":"20200.00","avg":"14428.57","orderNum":"3","iskValue":"303000"}}},"91124":{"buy":{"exclGone":{"amount":"10","high":"100000.00","low":"100000.00","avg":"76923.08","orderNum":"3","iskValue":"1000000"}}},"91128":{"buy":{"exclGone":{"amount":"20","high":"40000.00","low":"40000.00","avg":"34782.61","orderNum":"5","iskValue":"800000"}}},"91132":{"buy":{"exclGone":{"amount":"1","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"2200000"}}},"91133":{"buy":{"exclGone":{"amount":"9","high":"680000.00","low":"680000.00","avg":"680000.00","orderNum":"1","iskValue":"6120000"}}},"91134":{"buy":{"exclGone":{"amount":"18","high":"80010.00","low":"80010.00","avg":"62616.52","orderNum":"4","iskValue":"1440180"}}},"91137":{"buy":{"exclGone":{"amount":"21","high":"40000.00","low":"20030.00","avg":"20018.46","orderNum":"5","iskValue":"520480"}}},"91139":{"buy":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"91142":{"sell":{"exclGone":{"amount":"3","high":"2189000.00","low":"2189000.00","avg":"1313400.00","orderNum":"2","iskValue":"6567000"}}},"91146":{"buy":{"exclGone":{"amount":"32","high":"20000.00","low":"20000.00","avg":"12307.69","orderNum":"3","iskValue":"640000"}}},"91148":{"buy":{"exclGone":{"amount":"30","high":"10000.00","low":"9210.00","avg":"6805.36","orderNum":"4","iskValue":"285825"}}},"91152":{"buy":{"exclGone":{"amount":"27","high":"40000.00","low":"21000.00","avg":"21486.49","orderNum":"5","iskValue":"795000"}}},"91156":{"sell":{"exclGone":{"amount":"2","high":"2973000.00","low":"2973000.00","avg":"2973000.00","orderNum":"1","iskValue":"5946000"}},"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"6000"}}},"91174":{"sell":{"exclGone":{"amount":"1","high":"389900000.00","low":"389900000.00","avg":"389900000.00","orderNum":"1","iskValue":"389900000"}}},"91286":{"sell":{"exclGone":{"amount":"2","high":"9495000.00","low":"9495000.00","avg":"6330000.00","orderNum":"2","iskValue":"18990000"}}},"91391":{"buy":{"exclGone":{"amount":"1","high":"1780000.00","low":"1780000.00","avg":"1780000.00","orderNum":"1","iskValue":"1780000"}}},"91395":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"91396":{"buy":{"exclGone":{"amount":"1","high":"2400000.00","low":"2400000.00","avg":"2400000.00","orderNum":"1","iskValue":"2400000"}}},"91403":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"91404":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"91406":{"buy":{"exclGone":{"amount":"1","high":"163000.00","low":"163000.00","avg":"163000.00","orderNum":"1","iskValue":"163000"}}},"91408":{"buy":{"exclGone":{"amount":"2","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"3600000"}}},"91567":{"sell":{"exclGone":{"amount":"9","high":"9979000.00","low":"9972000.00","avg":"8976600.00","orderNum":"7","iskValue":"89766000"}},"buy":{"exclGone":{"amount":"1","high":"3698000.00","low":"3698000.00","avg":"3698000.00","orderNum":"1","iskValue":"3698000"}}},"91568":{"sell":{"exclGone":{"amount":"26","high":"1088000.00","low":"1084000.00","avg":"975034.48","orderNum":"5","iskValue":"28276000"}}},"91569":{"sell":{"exclGone":{"amount":"3","high":"15290000.00","low":"14980000.00","avg":"11390000.00","orderNum":"2","iskValue":"45560000"}}},"91570":{"sell":{"exclGone":{"amount":"3","high":"24780000.00","low":"24740000.00","avg":"18570000.00","orderNum":"3","iskValue":"74280000"}}},"91628":{"buy":{"exclGone":{"amount":"5","high":"168500000.00","low":"168500000.00","avg":"168500000.00","orderNum":"1","iskValue":"842500000"}}},"91775":{"sell":{"exclGone":{"amount":"15","high":"19570000.00","low":"19550000.00","avg":"18340625.00","orderNum":"10","iskValue":"293450000"}},"buy":{"exclGone":{"amount":"6","high":"17650000.00","low":"17630000.00","avg":"15125714.29","orderNum":"2","iskValue":"105880000"}}},"91849":{"sell":{"exclGone":{"amount":"58","high":"17880000.00","low":"17870000.00","avg":"17567796.61","orderNum":"14","iskValue":"1036500000"}}},"91857":{"sell":{"exclGone":{"amount":"36","high":"19000000.00","low":"18000000.00","avg":"18227297.30","orderNum":"22","iskValue":"674410000"}},"buy":{"exclGone":{"amount":"2","high":"16900000.00","low":"16900000.00","avg":"11266666.67","orderNum":"2","iskValue":"33800000"}}},"91858":{"sell":{"exclGone":{"amount":"6","high":"16930000.00","low":"16480000.00","avg":"14382857.14","orderNum":"4","iskValue":"100680000"}}},"91916":{"sell":{"exclGone":{"amount":"18","high":"2990000.00","low":"2989000.00","avg":"2562095.24","orderNum":"6","iskValue":"53804000"}}},"91920":{"sell":{"exclGone":{"amount":"2","high":"2220000.00","low":"2220000.00","avg":"1480000.00","orderNum":"2","iskValue":"4440000"}}},"91921":{"sell":{"exclGone":{"amount":"11","high":"3000000.00","low":"2394000.00","avg":"2498666.67","orderNum":"7","iskValue":"29984000"}},"buy":{"exclGone":{"amount":"5","high":"1507000.00","low":"1507000.00","avg":"1076428.57","orderNum":"2","iskValue":"7535000"}}},"91922":{"sell":{"exclGone":{"amount":"2","high":"3281000.00","low":"3100000.00","avg":"2127000.00","orderNum":"2","iskValue":"6381000"}},"buy":{"exclGone":{"amount":"2","high":"1010000.00","low":"1010000.00","avg":"1010000.00","orderNum":"1","iskValue":"2020000"}}},"91923":{"sell":{"exclGone":{"amount":"1","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"24000000"}}},"91924":{"sell":{"exclGone":{"amount":"2","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"130000000"}}},"91925":{"sell":{"exclGone":{"amount":"19","high":"9900000.00","low":"9894000.00","avg":"9404700.00","orderNum":"9","iskValue":"188094000"}}},"91927":{"sell":{"exclGone":{"amount":"1","high":"8889000.00","low":"8889000.00","avg":"8889000.00","orderNum":"1","iskValue":"8889000"}}},"91929":{"sell":{"exclGone":{"amount":"16","high":"11730000.00","low":"11720000.00","avg":"9873157.89","orderNum":"8","iskValue":"187590000"}}},"91932":{"sell":{"exclGone":{"amount":"18","high":"3128000.00","low":"3125000.00","avg":"2961210.53","orderNum":"11","iskValue":"56263000"}}},"91934":{"sell":{"exclGone":{"amount":"5","high":"3687000.00","low":"3685000.00","avg":"2632571.43","orderNum":"4","iskValue":"18428000"}}},"91935":{"sell":{"exclGone":{"amount":"3","high":"3550000.00","low":"3499000.00","avg":"2637250.00","orderNum":"3","iskValue":"10549000"}},"buy":{"exclGone":{"amount":"9","high":"1503000.00","low":"1503000.00","avg":"845437.50","orderNum":"2","iskValue":"13527000"}}},"91936":{"sell":{"exclGone":{"amount":"21","high":"2997000.00","low":"2900000.00","avg":"2851954.55","orderNum":"8","iskValue":"62743000"}},"buy":{"exclGone":{"amount":"2","high":"2355000.00","low":"2355000.00","avg":"1570000.00","orderNum":"2","iskValue":"4710000"}}},"91938":{"sell":{"exclGone":{"amount":"3","high":"366800000.00","low":"366800000.00","avg":"366800000.00","orderNum":"1","iskValue":"1100400000"}}},"91939":{"sell":{"exclGone":{"amount":"7","high":"13930000.00","low":"13810000.00","avg":"12126250.00","orderNum":"7","iskValue":"97010000"}}},"91940":{"sell":{"exclGone":{"amount":"1","high":"74430000.00","low":"74430000.00","avg":"74430000.00","orderNum":"1","iskValue":"74430000"}}},"91941":{"sell":{"exclGone":{"amount":"2","high":"22270000.00","low":"22270000.00","avg":"14846666.67","orderNum":"2","iskValue":"44540000"}}},"91943":{"sell":{"exclGone":{"amount":"1","high":"49900000.00","low":"49900000.00","avg":"49900000.00","orderNum":"1","iskValue":"49900000"}}},"91944":{"sell":{"exclGone":{"amount":"4","high":"11880000.00","low":"11850000.00","avg":"9486000.00","orderNum":"4","iskValue":"47430000"}}},"91945":{"sell":{"exclGone":{"amount":"22","high":"19030000.00","low":"14000000.00","avg":"16130000.00","orderNum":"11","iskValue":"387120000"}}},"91946":{"sell":{"exclGone":{"amount":"1","high":"111200000.00","low":"111200000.00","avg":"111200000.00","orderNum":"1","iskValue":"111200000"}}},"91947":{"sell":{"exclGone":{"amount":"45","high":"2687000.00","low":"2684000.00","avg":"2627456.52","orderNum":"13","iskValue":"120863000"}}},"91948":{"sell":{"exclGone":{"amount":"9","high":"4298000.00","low":"4199000.00","avg":"3445090.91","orderNum":"4","iskValue":"37896000"}}},"91949":{"sell":{"exclGone":{"amount":"1","high":"3242000.00","low":"3242000.00","avg":"3242000.00","orderNum":"1","iskValue":"3242000"}},"buy":{"exclGone":{"amount":"5","high":"1741000.00","low":"1741000.00","avg":"1741000.00","orderNum":"1","iskValue":"8705000"}}},"91950":{"sell":{"exclGone":{"amount":"12","high":"2997000.00","low":"2900000.00","avg":"2540000.00","orderNum":"9","iskValue":"35560000"}},"buy":{"exclGone":{"amount":"4","high":"2609000.00","low":"2609000.00","avg":"2609000.00","orderNum":"1","iskValue":"10436000"}}},"91952":{"sell":{"exclGone":{"amount":"30","high":"11990000.00","low":"11990000.00","avg":"11603225.81","orderNum":"16","iskValue":"359700000"}}},"91953":{"sell":{"exclGone":{"amount":"7","high":"10310000.00","low":"10230000.00","avg":"6517272.73","orderNum":"3","iskValue":"71690000"}}},"91954":{"sell":{"exclGone":{"amount":"11","high":"49760000.00","low":"49760000.00","avg":"32197647.06","orderNum":"2","iskValue":"547360000"}}},"91958":{"sell":{"exclGone":{"amount":"14","high":"13970000.00","low":"13950000.00","avg":"12222500.00","orderNum":"10","iskValue":"195560000"}}},"91959":{"sell":{"exclGone":{"amount":"1","high":"54990000.00","low":"54990000.00","avg":"54990000.00","orderNum":"1","iskValue":"54990000"}}},"91960":{"sell":{"exclGone":{"amount":"24","high":"19100000.00","low":"18130000.00","avg":"18256400.00","orderNum":"12","iskValue":"456410000"}}},"91962":{"sell":{"exclGone":{"amount":"18","high":"2985000.00","low":"2982000.00","avg":"2826000.00","orderNum":"9","iskValue":"53694000"}}},"91963":{"sell":{"exclGone":{"amount":"3","high":"4970000.00","low":"3300000.00","avg":"2314000.00","orderNum":"2","iskValue":"11570000"}}},"91964":{"sell":{"exclGone":{"amount":"4","high":"4146000.00","low":"4144000.00","avg":"2368285.71","orderNum":"2","iskValue":"16578000"}},"buy":{"exclGone":{"amount":"11","high":"1840000.00","low":"1840000.00","avg":"1840000.00","orderNum":"1","iskValue":"20240000"}}},"91965":{"sell":{"exclGone":{"amount":"26","high":"3199000.00","low":"3100000.00","avg":"2833896.55","orderNum":"12","iskValue":"82183000"}},"buy":{"exclGone":{"amount":"2","high":"2502000.00","low":"2502000.00","avg":"1668000.00","orderNum":"2","iskValue":"5004000"}}},"91970":{"sell":{"exclGone":{"amount":"42","high":"13000000.00","low":"12990000.00","avg":"8805967.74","orderNum":"11","iskValue":"545970000"}}},"91971":{"sell":{"exclGone":{"amount":"11","high":"52980000.00","low":"52970000.00","avg":"44822307.69","orderNum":"3","iskValue":"582690000"}}},"91972":{"sell":{"exclGone":{"amount":"28","high":"10660000.00","low":"10580000.00","avg":"9896000.00","orderNum":"15","iskValue":"296880000"}},"buy":{"exclGone":{"amount":"1","high":"7374000.00","low":"7374000.00","avg":"7374000.00","orderNum":"1","iskValue":"7374000"}}},"91973":{"sell":{"exclGone":{"amount":"2","high":"74990000.00","low":"74990000.00","avg":"74990000.00","orderNum":"1","iskValue":"149980000"}}},"91974":{"sell":{"exclGone":{"amount":"26","high":"9852000.00","low":"9839000.00","avg":"8826862.07","orderNum":"8","iskValue":"255979000"}},"buy":{"exclGone":{"amount":"1","high":"7487000.00","low":"7487000.00","avg":"7487000.00","orderNum":"1","iskValue":"7487000"}}},"91975":{"sell":{"exclGone":{"amount":"2","high":"62220000.00","low":"62220000.00","avg":"41480000.00","orderNum":"2","iskValue":"124440000"}}},"91976":{"sell":{"exclGone":{"amount":"24","high":"13960000.00","low":"13960000.00","avg":"13401600.00","orderNum":"13","iskValue":"335040000"}}},"91977":{"sell":{"exclGone":{"amount":"8","high":"67830000.00","low":"67800000.00","avg":"60283333.33","orderNum":"4","iskValue":"542550000"}}},"91986":{"buy":{"exclGone":{"amount":"13","high":"20210.00","low":"20210.00","avg":"18766.43","orderNum":"9","iskValue":"262730"}}},"91987":{"sell":{"exclGone":{"amount":"1","high":"1040000.00","low":"1040000.00","avg":"1040000.00","orderNum":"1","iskValue":"1040000"}}},"92033":{"sell":{"exclGone":{"amount":"117","high":"7394000.00","low":"7383000.00","avg":"5685756.58","orderNum":"15","iskValue":"864235000"}},"buy":{"exclGone":{"amount":"34","high":"6217000.00","low":"6211000.00","avg":"5152219.51","orderNum":"4","iskValue":"211241000"}}},"92034":{"sell":{"exclGone":{"amount":"93","high":"6496000.00","low":"6299000.00","avg":"6237375.00","orderNum":"16","iskValue":"598788000"}},"buy":{"exclGone":{"amount":"8","high":"3997000.00","low":"3997000.00","avg":"3997000.00","orderNum":"1","iskValue":"31976000"}}},"92035":{"sell":{"exclGone":{"amount":"8","high":"7536000.00","low":"7529000.00","avg":"5021166.67","orderNum":"4","iskValue":"60254000"}},"buy":{"exclGone":{"amount":"26","high":"6502000.00","low":"6500000.00","avg":"3521750.00","orderNum":"3","iskValue":"169044000"}}},"92036":{"sell":{"exclGone":{"amount":"64","high":"1148000.00","low":"1146000.00","avg":"1063130.43","orderNum":"9","iskValue":"73356000"}},"buy":{"exclGone":{"amount":"89","high":"901400.00","low":"901100.00","avg":"827042.27","orderNum":"6","iskValue":"80223100"}}},"92037":{"sell":{"exclGone":{"amount":"7","high":"827500.00","low":"824700.00","avg":"642688.89","orderNum":"3","iskValue":"5784200"}},"buy":{"exclGone":{"amount":"28","high":"700000.00","low":"700000.00","avg":"455813.95","orderNum":"2","iskValue":"19600000"}}},"92038":{"sell":{"exclGone":{"amount":"65","high":"1201000.00","low":"1198000.00","avg":"1114585.71","orderNum":"7","iskValue":"78021000"}}},"92039":{"sell":{"exclGone":{"amount":"92","high":"3160000.00","low":"3100000.00","avg":"2613504.50","orderNum":"18","iskValue":"290099000"}},"buy":{"exclGone":{"amount":"31","high":"2570000.00","low":"2557000.00","avg":"2204000.00","orderNum":"3","iskValue":"79344000"}}},"92040":{"sell":{"exclGone":{"amount":"78","high":"2096000.00","low":"2046000.00","avg":"1967475.61","orderNum":"11","iskValue":"161333000"}},"buy":{"exclGone":{"amount":"27","high":"1815000.00","low":"1815000.00","avg":"1815000.00","orderNum":"1","iskValue":"49005000"}}},"92041":{"sell":{"exclGone":{"amount":"101","high":"1433000.00","low":"1429000.00","avg":"1391519.23","orderNum":"9","iskValue":"144718000"}},"buy":{"exclGone":{"amount":"10","high":"1030000.00","low":"1029000.00","avg":"936272.73","orderNum":"5","iskValue":"10299000"}}},"92180":{"buy":{"exclGone":{"amount":"2","high":"815600.00","low":"815600.00","avg":"543733.33","orderNum":"2","iskValue":"1631200"}}},"92282":{"sell":{"exclGone":{"amount":"1","high":"130500000.00","low":"130500000.00","avg":"130500000.00","orderNum":"1","iskValue":"130500000"}},"buy":{"exclGone":{"amount":"1","high":"118900000.00","low":"118900000.00","avg":"118900000.00","orderNum":"1","iskValue":"118900000"}}},"92284":{"buy":{"exclGone":{"amount":"1","high":"121900000.00","low":"121900000.00","avg":"121900000.00","orderNum":"1","iskValue":"121900000"}}},"92371":{"buy":{"exclGone":{"amount":"383","high":"1.13","low":"1.12","avg":"0.87","orderNum":"7","iskValue":"429"}}},"92373":{"buy":{"exclGone":{"amount":"53479","high":"5.05","low":"5.05","avg":"5.04","orderNum":"3","iskValue":"270069"}}},"92375":{"sell":{"exclGone":{"amount":"1","high":"357000.00","low":"357000.00","avg":"357000.00","orderNum":"1","iskValue":"357000"}},"buy":{"exclGone":{"amount":"18","high":"168000.00","low":"167700.00","avg":"131373.91","orderNum":"5","iskValue":"3021600"}}},"92381":{"buy":{"exclGone":{"amount":"7","high":"706500.00","low":"706400.00","avg":"549466.67","orderNum":"6","iskValue":"4945200"}}},"92387":{"sell":{"exclGone":{"amount":"5","high":"3177000.00","low":"3172000.00","avg":"2645333.33","orderNum":"4","iskValue":"15872000"}}},"92391":{"buy":{"exclGone":{"amount":"40","high":"23480.00","low":"23480.00","avg":"23480.00","orderNum":"1","iskValue":"939200"}}},"92397":{"sell":{"exclGone":{"amount":"2","high":"119100000.00","low":"119100000.00","avg":"79400000.00","orderNum":"2","iskValue":"238200000"}}},"92398":{"sell":{"exclGone":{"amount":"5","high":"123000000.00","low":"122000000.00","avg":"102283333.33","orderNum":"5","iskValue":"613700000"}}},"92399":{"sell":{"exclGone":{"amount":"6","high":"128300000.00","low":"128300000.00","avg":"109971428.57","orderNum":"5","iskValue":"769800000"}}},"92400":{"sell":{"exclGone":{"amount":"2","high":"122000000.00","low":"122000000.00","avg":"81333333.33","orderNum":"2","iskValue":"244000000"}}},"92453":{"sell":{"exclGone":{"amount":"1","high":"299100000.00","low":"299100000.00","avg":"299100000.00","orderNum":"1","iskValue":"299100000"}}},"92455":{"buy":{"exclGone":{"amount":"4","high":"105700000.00","low":"105600000.00","avg":"70433333.33","orderNum":"2","iskValue":"422600000"}}},"92456":{"sell":{"exclGone":{"amount":"3","high":"187200000.00","low":"185900000.00","avg":"111800000.00","orderNum":"2","iskValue":"559000000"}}},"92458":{"sell":{"exclGone":{"amount":"1","high":"135000000.00","low":"135000000.00","avg":"135000000.00","orderNum":"1","iskValue":"135000000"}},"buy":{"exclGone":{"amount":"2","high":"129700000.00","low":"129400000.00","avg":"86366666.67","orderNum":"2","iskValue":"259100000"}}},"92461":{"sell":{"exclGone":{"amount":"102","high":"396000.00","low":"342800.00","avg":"326515.45","orderNum":"7","iskValue":"40161400"}}},"92462":{"sell":{"exclGone":{"amount":"25","high":"1490000.00","low":"1490000.00","avg":"1490000.00","orderNum":"1","iskValue":"37250000"}}},"92463":{"sell":{"exclGone":{"amount":"49","high":"3583000.00","low":"3582000.00","avg":"2017896.55","orderNum":"3","iskValue":"175557000"}},"buy":{"exclGone":{"amount":"31","high":"3001000.00","low":"3001000.00","avg":"2819121.21","orderNum":"4","iskValue":"93031000"}}},"92464":{"sell":{"exclGone":{"amount":"78","high":"449000.00","low":"448900.00","avg":"432292.59","orderNum":"4","iskValue":"35015700"}},"buy":{"exclGone":{"amount":"57","high":"422300.00","low":"422300.00","avg":"256075.53","orderNum":"3","iskValue":"24071100"}}},"92465":{"buy":{"exclGone":{"amount":"10","high":"1088000.00","low":"1088000.00","avg":"725333.33","orderNum":"2","iskValue":"10880000"}}},"92466":{"buy":{"exclGone":{"amount":"72","high":"1897000.00","low":"1893000.00","avg":"1793578.95","orderNum":"2","iskValue":"136312000"}}},"92467":{"sell":{"exclGone":{"amount":"91","high":"365600.00","low":"364900.00","avg":"349589.47","orderNum":"8","iskValue":"33211000"}},"buy":{"exclGone":{"amount":"277","high":"329400.00","low":"329400.00","avg":"275661.03","orderNum":"9","iskValue":"91243800"}}},"92468":{"sell":{"exclGone":{"amount":"8","high":"1472000.00","low":"1371000.00","avg":"867000.00","orderNum":"2","iskValue":"11271000"}},"buy":{"exclGone":{"amount":"28","high":"1300000.00","low":"1160000.00","avg":"1180666.67","orderNum":"4","iskValue":"35420000"}}},"92469":{"sell":{"exclGone":{"amount":"1","high":"2062000.00","low":"2062000.00","avg":"2062000.00","orderNum":"1","iskValue":"2062000"}},"buy":{"exclGone":{"amount":"11","high":"1508000.00","low":"1507000.00","avg":"789857.14","orderNum":"2","iskValue":"16587000"}}},"92514":{"sell":{"exclGone":{"amount":"8","high":"290100000.00","low":"289700000.00","avg":"231910000.00","orderNum":"4","iskValue":"2319100000"}}},"92541":{"sell":{"exclGone":{"amount":"3","high":"1514000000.00","low":"1450000000.00","avg":"1103500000.00","orderNum":"2","iskValue":"4414000000"}}},"92566":{"buy":{"exclGone":{"amount":"46840","high":"151.00","low":"151.00","avg":"144.51","orderNum":"7","iskValue":"7072840"}}},"92567":{"buy":{"exclGone":{"amount":"19994","high":"43.00","low":"43.00","avg":"43.00","orderNum":"1","iskValue":"859742"}}},"92568":{"buy":{"exclGone":{"amount":"50","high":"161.00","low":"161.00","avg":"161.00","orderNum":"1","iskValue":"8050"}}},"92576":{"sell":{"exclGone":{"amount":"1","high":"212700000.00","low":"212700000.00","avg":"212700000.00","orderNum":"1","iskValue":"212700000"}}},"92577":{"buy":{"exclGone":{"amount":"16","high":"60000.00","low":"60000.00","avg":"53333.33","orderNum":"6","iskValue":"960000"}}},"92579":{"buy":{"exclGone":{"amount":"26","high":"80000.00","low":"60000.00","avg":"58666.67","orderNum":"8","iskValue":"1760000"}}},"92581":{"buy":{"exclGone":{"amount":"20","high":"580000.00","low":"580000.00","avg":"527272.73","orderNum":"2","iskValue":"11600000"}}},"92583":{"buy":{"exclGone":{"amount":"42","high":"140000.00","low":"140000.00","avg":"94838.71","orderNum":"3","iskValue":"5880000"}}},"92585":{"buy":{"exclGone":{"amount":"26","high":"81000.00","low":"81000.00","avg":"55421.05","orderNum":"6","iskValue":"2106000"}}},"92587":{"buy":{"exclGone":{"amount":"32","high":"100100.00","low":"100000.00","avg":"80045.00","orderNum":"6","iskValue":"3201800"}}},"92589":{"buy":{"exclGone":{"amount":"62","high":"60000.00","low":"40020.00","avg":"46292.57","orderNum":"12","iskValue":"3240480"}}},"92591":{"sell":{"exclGone":{"amount":"3","high":"173600.00","low":"173600.00","avg":"104160.00","orderNum":"2","iskValue":"520800"}},"buy":{"exclGone":{"amount":"40","high":"60000.00","low":"60000.00","avg":"54545.45","orderNum":"8","iskValue":"2400000"}}},"92661":{"sell":{"exclGone":{"amount":"1","high":"29990000.00","low":"29990000.00","avg":"29990000.00","orderNum":"1","iskValue":"29990000"}}},"92819":{"buy":{"exclGone":{"amount":"1795980","high":"244.20","low":"212.00","avg":"198.08","orderNum":"4","iskValue":"426995718"}}},"92952":{"sell":{"exclGone":{"amount":"48704","high":"24400.00","low":"24190.00","avg":"24273.93","orderNum":"9","iskValue":"1182334760"}},"buy":{"exclGone":{"amount":"4344","high":"22240.00","low":"22220.00","avg":"16551.97","orderNum":"3","iskValue":"96580740"}}},"92954":{"sell":{"exclGone":{"amount":"24205","high":"25970.00","low":"25790.00","avg":"25327.77","orderNum":"10","iskValue":"627495490"}},"buy":{"exclGone":{"amount":"4660","high":"23850.00","low":"23470.00","avg":"21375.65","orderNum":"2","iskValue":"110939600"}}},"92964":{"buy":{"exclGone":{"amount":"2","high":"6501000.00","low":"6501000.00","avg":"6501000.00","orderNum":"1","iskValue":"13002000"}}},"92965":{"sell":{"exclGone":{"amount":"1","high":"269900000.00","low":"269900000.00","avg":"269900000.00","orderNum":"1","iskValue":"269900000"}}},"92969":{"sell":{"exclGone":{"amount":"1","high":"69970000.00","low":"69970000.00","avg":"69970000.00","orderNum":"1","iskValue":"69970000"}}},"93069":{"sell":{"exclGone":{"amount":"1","high":"6787000.00","low":"6787000.00","avg":"6787000.00","orderNum":"1","iskValue":"6787000"}}},"93070":{"sell":{"exclGone":{"amount":"1","high":"299000000.00","low":"299000000.00","avg":"299000000.00","orderNum":"1","iskValue":"299000000"}}},"93350":{"sell":{"exclGone":{"amount":"1","high":"167600000.00","low":"167600000.00","avg":"167600000.00","orderNum":"1","iskValue":"167600000"}}},"93351":{"buy":{"exclGone":{"amount":"27","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"10260000"}}},"93355":{"buy":{"exclGone":{"amount":"32","high":"540000.00","low":"540000.00","avg":"508235.29","orderNum":"4","iskValue":"17280000"}}},"93357":{"buy":{"exclGone":{"amount":"102","high":"60000.00","low":"60000.00","avg":"55636.36","orderNum":"13","iskValue":"6120000"}}},"93359":{"buy":{"exclGone":{"amount":"42","high":"20000.00","low":"20000.00","avg":"19090.91","orderNum":"6","iskValue":"840000"}}},"93361":{"buy":{"exclGone":{"amount":"98","high":"81000.00","low":"80000.00","avg":"80050.51","orderNum":"12","iskValue":"7925000"}}},"93363":{"buy":{"exclGone":{"amount":"72","high":"20100.00","low":"20100.00","avg":"19296.00","orderNum":"5","iskValue":"1447200"}}},"93466":{"sell":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"93476":{"sell":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"93477":{"sell":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"93479":{"sell":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}}},"93592":{"buy":{"exclGone":{"amount":"3017","high":"5834.00","low":"5705.00","avg":"5704.09","orderNum":"18","iskValue":"17528680"}}},"93593":{"buy":{"exclGone":{"amount":"1","high":"3507000.00","low":"3507000.00","avg":"3507000.00","orderNum":"1","iskValue":"3507000"}}},"93645":{"buy":{"exclGone":{"amount":"9","high":"202700.00","low":"202700.00","avg":"140330.77","orderNum":"5","iskValue":"1824300"}}},"93706":{"sell":{"exclGone":{"amount":"1","high":"339000000.00","low":"339000000.00","avg":"339000000.00","orderNum":"1","iskValue":"339000000"}}},"93733":{"sell":{"exclGone":{"amount":"1","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"120000000"}}},"93736":{"sell":{"exclGone":{"amount":"1","high":"141100000.00","low":"141100000.00","avg":"141100000.00","orderNum":"1","iskValue":"141100000"}}},"93832":{"buy":{"exclGone":{"amount":"46","high":"2702000.00","low":"2702000.00","avg":"2390230.77","orderNum":"9","iskValue":"124292000"}}},"93908":{"sell":{"exclGone":{"amount":"1","high":"178700000.00","low":"178700000.00","avg":"178700000.00","orderNum":"1","iskValue":"178700000"}}},"93909":{"sell":{"exclGone":{"amount":"5","high":"207100000.00","low":"206700000.00","avg":"172516666.67","orderNum":"2","iskValue":"1035100000"}}},"93912":{"sell":{"exclGone":{"amount":"2","high":"985000000.00","low":"985000000.00","avg":"656666666.67","orderNum":"2","iskValue":"1970000000"}}},"93913":{"sell":{"exclGone":{"amount":"3","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"450000000"}}},"93963":{"sell":{"exclGone":{"amount":"1","high":"11750000.00","low":"11750000.00","avg":"11750000.00","orderNum":"1","iskValue":"11750000"}}},"93998":{"sell":{"exclGone":{"amount":"2","high":"59990000.00","low":"59990000.00","avg":"59990000.00","orderNum":"1","iskValue":"119980000"}}},"94009":{"sell":{"exclGone":{"amount":"9","high":"1901000000.00","low":"1845000000.00","avg":"1700100000.00","orderNum":"4","iskValue":"17001000000"}}},"94035":{"sell":{"exclGone":{"amount":"1","high":"219000000.00","low":"219000000.00","avg":"219000000.00","orderNum":"1","iskValue":"219000000"}}},"94052":{"buy":{"exclGone":{"amount":"4","high":"2800000.00","low":"2800000.00","avg":"1866666.67","orderNum":"3","iskValue":"11200000"}}},"94055":{"sell":{"exclGone":{"amount":"1","high":"10160000.00","low":"10160000.00","avg":"10160000.00","orderNum":"1","iskValue":"10160000"}},"buy":{"exclGone":{"amount":"1","high":"8580000.00","low":"8580000.00","avg":"8580000.00","orderNum":"1","iskValue":"8580000"}}},"94056":{"sell":{"exclGone":{"amount":"1","high":"280000000.00","low":"280000000.00","avg":"280000000.00","orderNum":"1","iskValue":"280000000"}}},"94063":{"sell":{"exclGone":{"amount":"1","high":"375000000.00","low":"375000000.00","avg":"375000000.00","orderNum":"1","iskValue":"375000000"}}},"94065":{"sell":{"exclGone":{"amount":"2","high":"195100000.00","low":"194900000.00","avg":"130000000.00","orderNum":"2","iskValue":"390000000"}}},"94108":{"buy":{"exclGone":{"amount":"69","high":"20000.00","low":"20000.00","avg":"18400.00","orderNum":"13","iskValue":"1380000"}}},"94125":{"buy":{"exclGone":{"amount":"72","high":"20000.00","low":"20000.00","avg":"18461.54","orderNum":"14","iskValue":"1440000"}}},"94127":{"buy":{"exclGone":{"amount":"72","high":"20000.00","low":"20000.00","avg":"18461.54","orderNum":"14","iskValue":"1440000"}}},"94129":{"buy":{"exclGone":{"amount":"69","high":"10000.00","low":"10000.00","avg":"9200.00","orderNum":"13","iskValue":"690000"}}},"94131":{"buy":{"exclGone":{"amount":"101","high":"10000.00","low":"1051.00","avg":"2456.12","orderNum":"13","iskValue":"270173"}}},"94133":{"buy":{"exclGone":{"amount":"78","high":"10000.00","low":"1002.00","avg":"3679.47","orderNum":"10","iskValue":"375306"}}},"94135":{"buy":{"exclGone":{"amount":"69","high":"10000.00","low":"1002.00","avg":"2721.44","orderNum":"13","iskValue":"204108"}}},"94137":{"buy":{"exclGone":{"amount":"246","high":"60000.00","low":"40000.00","avg":"51670.00","orderNum":"18","iskValue":"13020840"}}},"94139":{"buy":{"exclGone":{"amount":"69","high":"60000.00","low":"42100.00","avg":"43329.17","orderNum":"14","iskValue":"3119700"}}},"94142":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}},"buy":{"exclGone":{"amount":"63","high":"80000.00","low":"80000.00","avg":"73043.48","orderNum":"11","iskValue":"5040000"}}},"94144":{"sell":{"exclGone":{"amount":"1","high":"385000.00","low":"385000.00","avg":"385000.00","orderNum":"1","iskValue":"385000"}},"buy":{"exclGone":{"amount":"69","high":"100000.00","low":"100000.00","avg":"92000.00","orderNum":"13","iskValue":"6900000"}}},"94150":{"sell":{"exclGone":{"amount":"1","high":"6498000.00","low":"6498000.00","avg":"6498000.00","orderNum":"1","iskValue":"6498000"}}},"94154":{"buy":{"exclGone":{"amount":"69","high":"5001000.00","low":"5001000.00","avg":"4929557.14","orderNum":"2","iskValue":"345069000"}}},"94157":{"sell":{"exclGone":{"amount":"1","high":"5744000.00","low":"5744000.00","avg":"5744000.00","orderNum":"1","iskValue":"5744000"}}},"94158":{"sell":{"exclGone":{"amount":"16","high":"2438000.00","low":"2436000.00","avg":"1856952.38","orderNum":"3","iskValue":"38996000"}},"buy":{"exclGone":{"amount":"2","high":"521100.00","low":"521100.00","avg":"521100.00","orderNum":"1","iskValue":"1042200"}}},"95298":{"sell":{"exclGone":{"amount":"1","high":"41030000.00","low":"41030000.00","avg":"41030000.00","orderNum":"1","iskValue":"41030000"}}},"95300":{"sell":{"exclGone":{"amount":"1","high":"32840000.00","low":"32840000.00","avg":"32840000.00","orderNum":"1","iskValue":"32840000"}}},"95395":{"buy":{"exclGone":{"amount":"85","high":"1.05","low":"1.05","avg":"0.80","orderNum":"2","iskValue":"89"}}},"95397":{"buy":{"exclGone":{"amount":"6","high":"520000.00","low":"520000.00","avg":"390000.00","orderNum":"3","iskValue":"3120000"}}},"95398":{"buy":{"exclGone":{"amount":"50","high":"71020.00","low":"71020.00","avg":"68288.46","orderNum":"20","iskValue":"3551000"}}},"95400":{"buy":{"exclGone":{"amount":"24","high":"80000.00","low":"60000.00","avg":"63076.92","orderNum":"15","iskValue":"1640000"}}},"95402":{"buy":{"exclGone":{"amount":"41","high":"20000.00","low":"10100.00","avg":"12062.22","orderNum":"18","iskValue":"542800"}}},"95406":{"buy":{"exclGone":{"amount":"23","high":"40000.00","low":"20100.00","avg":"24064.00","orderNum":"16","iskValue":"601600"}}},"95408":{"buy":{"exclGone":{"amount":"57","high":"40100.00","low":"26100.00","avg":"33807.94","orderNum":"16","iskValue":"2129900"}}},"95411":{"buy":{"exclGone":{"amount":"1","high":"880000.00","low":"880000.00","avg":"880000.00","orderNum":"1","iskValue":"880000"}}},"95412":{"buy":{"exclGone":{"amount":"60","high":"1990.00","low":"1990.00","avg":"1836.92","orderNum":"13","iskValue":"119400"}}},"95416":{"buy":{"exclGone":{"amount":"2","high":"240000.00","low":"222000.00","avg":"154000.00","orderNum":"2","iskValue":"462000"}}},"95501":{"buy":{"exclGone":{"amount":"16","high":"2004000.00","low":"2002000.00","avg":"1781111.11","orderNum":"8","iskValue":"32060000"}}},"95556":{"sell":{"exclGone":{"amount":"1","high":"337500000.00","low":"337500000.00","avg":"337500000.00","orderNum":"1","iskValue":"337500000"}}},"95640":{"buy":{"exclGone":{"amount":"820","high":"601.10","low":"601.10","avg":"583.32","orderNum":"6","iskValue":"492902"}}},"95672":{"buy":{"exclGone":{"amount":"21","high":"2501000.00","low":"2230000.00","avg":"2074347.83","orderNum":"17","iskValue":"47710000"}}},"95673":{"sell":{"exclGone":{"amount":"1","high":"3777000.00","low":"3777000.00","avg":"3777000.00","orderNum":"1","iskValue":"3777000"}},"buy":{"exclGone":{"amount":"59","high":"2001000.00","low":"1829000.00","avg":"1838583.33","orderNum":"28","iskValue":"110315000"}}},"95674":{"sell":{"exclGone":{"amount":"6","high":"3585000.00","low":"2850000.00","avg":"1888636.36","orderNum":"2","iskValue":"20775000"}},"buy":{"exclGone":{"amount":"139","high":"2447000.00","low":"2431000.00","avg":"2338213.79","orderNum":"57","iskValue":"339041000"}}},"95720":{"sell":{"exclGone":{"amount":"1","high":"433900000.00","low":"433900000.00","avg":"433900000.00","orderNum":"1","iskValue":"433900000"}}},"95721":{"sell":{"exclGone":{"amount":"3","high":"12500000.00","low":"12500000.00","avg":"9375000.00","orderNum":"3","iskValue":"37500000"}}},"95723":{"buy":{"exclGone":{"amount":"1","high":"3002000.00","low":"3002000.00","avg":"3002000.00","orderNum":"1","iskValue":"3002000"}}},"96042":{"sell":{"exclGone":{"amount":"15","high":"8933000.00","low":"8933000.00","avg":"4962777.78","orderNum":"3","iskValue":"133995000"}},"buy":{"exclGone":{"amount":"1","high":"3104000.00","low":"3104000.00","avg":"3104000.00","orderNum":"1","iskValue":"3104000"}}},"96327":{"buy":{"exclGone":{"amount":"4","high":"22000000.00","low":"21300000.00","avg":"17320000.00","orderNum":"4","iskValue":"86600000"}}},"96328":{"sell":{"exclGone":{"amount":"2","high":"7121000.00","low":"6999000.00","avg":"4706666.67","orderNum":"2","iskValue":"14120000"}},"buy":{"exclGone":{"amount":"34","high":"5122000.00","low":"5119000.00","avg":"4974457.14","orderNum":"19","iskValue":"174106000"}}},"96329":{"sell":{"exclGone":{"amount":"1","high":"18990000.00","low":"18990000.00","avg":"18990000.00","orderNum":"1","iskValue":"18990000"}},"buy":{"exclGone":{"amount":"11","high":"25090000.00","low":"1511000.00","avg":"13970307.69","orderNum":"6","iskValue":"181614000"}}},"96330":{"buy":{"exclGone":{"amount":"5","high":"10070000.00","low":"10010000.00","avg":"8373333.33","orderNum":"4","iskValue":"50240000"}}},"96331":{"sell":{"exclGone":{"amount":"3","high":"38990000.00","low":"31000000.00","avg":"25247500.00","orderNum":"3","iskValue":"100990000"}},"buy":{"exclGone":{"amount":"11","high":"30980000.00","low":"30980000.00","avg":"28398333.33","orderNum":"11","iskValue":"340780000"}}},"96332":{"sell":{"exclGone":{"amount":"1","high":"79890000.00","low":"79890000.00","avg":"79890000.00","orderNum":"1","iskValue":"79890000"}},"buy":{"exclGone":{"amount":"2","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"66000000"}}},"96333":{"sell":{"exclGone":{"amount":"1","high":"214900000.00","low":"214900000.00","avg":"214900000.00","orderNum":"1","iskValue":"214900000"}},"buy":{"exclGone":{"amount":"3","high":"142000000.00","low":"141900000.00","avg":"106475000.00","orderNum":"3","iskValue":"425900000"}}},"96334":{"buy":{"exclGone":{"amount":"2","high":"8014000.00","low":"8006000.00","avg":"5340000.00","orderNum":"2","iskValue":"16020000"}}},"96335":{"buy":{"exclGone":{"amount":"3","high":"111500000.00","low":"111500000.00","avg":"83625000.00","orderNum":"3","iskValue":"334500000"}}},"97198":{"buy":{"exclGone":{"amount":"3","high":"1805000000.00","low":"1802000000.00","avg":"1352250000.00","orderNum":"2","iskValue":"5409000000"}}},"97199":{"sell":{"exclGone":{"amount":"3","high":"75000000.00","low":"69990000.00","avg":"54747500.00","orderNum":"3","iskValue":"218990000"}},"buy":{"exclGone":{"amount":"5","high":"51010000.00","low":"51010000.00","avg":"42508333.33","orderNum":"5","iskValue":"255050000"}}},"97200":{"buy":{"exclGone":{"amount":"1","high":"653100000.00","low":"653100000.00","avg":"653100000.00","orderNum":"1","iskValue":"653100000"}}}}}}