{"2026-10-23":{"60003760":{"18":{"sell":{"exclGone":{"amount":"288921","high":"32.90","low":"32.90","avg":"31.38","orderNum":"10","iskValue":"9505502"}},"buy":{"exclGone":{"amount":"270","high":"29.37","low":"6.00","avg":"21.95","orderNum":"7","iskValue":"7860"}}},"20":{"sell":{"exclGone":{"amount":"137433","high":"589.40","low":"585.90","avg":"450.62","orderNum":"13","iskValue":"80915079"}},"buy":{"exclGone":{"amount":"97219","high":"531.00","low":"530.70","avg":"479.01","orderNum":"11","iskValue":"51601349"}}},"34":{"sell":{"exclGone":{"amount":"961394413","high":"3.94","low":"3.92","avg":"3.88","orderNum":"41","iskValue":"3780667033"}},"buy":{"exclGone":{"amount":"143488368","high":"3.86","low":"3.49","avg":"3.78","orderNum":"28","iskValue":"545087621"}}},"35":{"sell":{"exclGone":{"amount":"291294077","high":"16.76","low":"16.44","avg":"16.44","orderNum":"39","iskValue":"4853044099"}},"buy":{"exclGone":{"amount":"19354684","high":"16.13","low":"16.00","avg":"15.11","orderNum":"11","iskValue":"311329490"}}},"36":{"sell":{"exclGone":{"amount":"81700361","high":"52.41","low":"52.37","avg":"52.10","orderNum":"39","iskValue":"4280588454"}},"buy":{"exclGone":{"amount":"8042933","high":"50.00","low":"21.11","avg":"49.27","orderNum":"23","iskValue":"398034119"}}},"37":{"sell":{"exclGone":{"amount":"56775104","high":"182.30","low":"178.70","avg":"178.32","orderNum":"39","iskValue":"10173453804"}},"buy":{"exclGone":{"amount":"3280104","high":"177.90","low":"177.30","avg":"177.36","orderNum":"18","iskValue":"581746282"}}},"38":{"sell":{"exclGone":{"amount":"9382682","high":"645.90","low":"644.80","avg":"617.89","orderNum":"40","iskValue":"6053789917"}},"buy":{"exclGone":{"amount":"451857","high":"632.20","low":"618.40","avg":"621.19","orderNum":"23","iskValue":"280699087"}}},"39":{"sell":{"exclGone":{"amount":"3179855","high":"1037.00","low":"1028.00","avg":"1027.94","orderNum":"38","iskValue":"3286557392"}},"buy":{"exclGone":{"amount":"23037","high":"981.20","low":"971.10","avg":"970.44","orderNum":"12","iskValue":"22394939"}}},"40":{"sell":{"exclGone":{"amount":"2566737","high":"2070.00","low":"2058.00","avg":"2052.24","orderNum":"37","iskValue":"5298984116"}},"buy":{"exclGone":{"amount":"15586","high":"1981.00","low":"1949.00","avg":"1955.52","orderNum":"23","iskValue":"30498346"}}},"42":{"buy":{"exclGone":{"amount":"100","high":"1036.00","low":"1036.00","avg":"941.82","orderNum":"5","iskValue":"103600"}}},"43":{"buy":{"exclGone":{"amount":"90","high":"204.70","low":"204.70","avg":"184.23","orderNum":"7","iskValue":"18423"}}},"44":{"sell":{"exclGone":{"amount":"110330","high":"14690.00","low":"14340.00","avg":"7918.49","orderNum":"6","iskValue":"1615925260"}}},"45":{"buy":{"exclGone":{"amount":"40","high":"3.20","low":"3.20","avg":"2.56","orderNum":"4","iskValue":"128"}}},"178":{"sell":{"exclGone":{"amount":"810","high":"3.76","low":"3.76","avg":"2.02","orderNum":"2","iskValue":"3046"}},"buy":{"exclGone":{"amount":"3014","high":"3.75","low":"3.50","avg":"3.49","orderNum":"16","iskValue":"11202"}}},"179":{"sell":{"exclGone":{"amount":"11800","high":"4.88","low":"4.87","avg":"4.50","orderNum":"3","iskValue":"57574"}},"buy":{"exclGone":{"amount":"2485","high":"3.52","low":"3.51","avg":"2.67","orderNum":"12","iskValue":"8745"}}},"180":{"sell":{"exclGone":{"amount":"3602","high":"9.90","low":"9.90","avg":"6.37","orderNum":"2","iskValue":"35660"}},"buy":{"exclGone":{"amount":"3200","high":"6.60","low":"5.40","avg":"5.40","orderNum":"15","iskValue":"20520"}}},"181":{"sell":{"exclGone":{"amount":"24308","high":"10.00","low":"10.00","avg":"9.24","orderNum":"4","iskValue":"243080"}}},"182":{"sell":{"exclGone":{"amount":"2433","high":"12.00","low":"12.00","avg":"12.00","orderNum":"1","iskValue":"29196"}},"buy":{"exclGone":{"amount":"2614","high":"6.00","low":"6.00","avg":"5.04","orderNum":"9","iskValue":"15684"}}},"183":{"sell":{"exclGone":{"amount":"26212","high":"19.87","low":"19.85","avg":"13.76","orderNum":"6","iskValue":"520540"}},"buy":{"exclGone":{"amount":"120331","high":"18.00","low":"18.00","avg":"17.97","orderNum":"13","iskValue":"2165958"}}},"184":{"sell":{"exclGone":{"amount":"27607","high":"28.90","low":"28.88","avg":"27.88","orderNum":"7","iskValue":"797522"}},"buy":{"exclGone":{"amount":"8800","high":"14.10","low":"14.10","avg":"7.85","orderNum":"10","iskValue":"124080"}}},"185":{"sell":{"exclGone":{"amount":"40876","high":"25.71","low":"25.59","avg":"18.76","orderNum":"10","iskValue":"1048259"}},"buy":{"exclGone":{"amount":"17808","high":"21.52","low":"21.52","avg":"21.16","orderNum":"12","iskValue":"383227"}}},"186":{"sell":{"exclGone":{"amount":"9652","high":"10.96","low":"10.96","avg":"8.36","orderNum":"3","iskValue":"105786"}}},"187":{"buy":{"exclGone":{"amount":"1100","high":"11.00","low":"3.89","avg":"9.49","orderNum":"7","iskValue":"11389"}}},"188":{"buy":{"exclGone":{"amount":"1500","high":"16.01","low":"14.32","avg":"14.79","orderNum":"9","iskValue":"23667"}}},"189":{"sell":{"exclGone":{"amount":"76","high":"98.90","low":"98.90","avg":"98.90","orderNum":"1","iskValue":"7516"}},"buy":{"exclGone":{"amount":"1000","high":"15.03","low":"15.03","avg":"12.53","orderNum":"8","iskValue":"15030"}}},"190":{"buy":{"exclGone":{"amount":"1300","high":"18.00","low":"18.00","avg":"15.60","orderNum":"7","iskValue":"23400"}}},"191":{"sell":{"exclGone":{"amount":"11699","high":"69.92","low":"69.92","avg":"59.71","orderNum":"3","iskValue":"817994"}},"buy":{"exclGone":{"amount":"1200","high":"16.46","low":"16.46","avg":"15.19","orderNum":"4","iskValue":"19752"}}},"192":{"sell":{"exclGone":{"amount":"26515","high":"91.45","low":"91.45","avg":"76.94","orderNum":"5","iskValue":"2424797"}}},"193":{"sell":{"exclGone":{"amount":"26555","high":"130.00","low":"129.00","avg":"120.82","orderNum":"5","iskValue":"3450150"}},"buy":{"exclGone":{"amount":"60000","high":"118.70","low":"118.70","avg":"118.70","orderNum":"1","iskValue":"7122000"}}},"194":{"sell":{"exclGone":{"amount":"4800","high":"27.45","low":"27.45","avg":"27.45","orderNum":"1","iskValue":"131760"}},"buy":{"exclGone":{"amount":"1700","high":"22.00","low":"22.00","avg":"19.68","orderNum":"8","iskValue":"37400"}}},"195":{"buy":{"exclGone":{"amount":"1901","high":"28.01","low":"22.02","avg":"24.19","orderNum":"8","iskValue":"53241"}}},"196":{"buy":{"exclGone":{"amount":"1200","high":"42.03","low":"42.03","avg":"36.03","orderNum":"7","iskValue":"50436"}}},"197":{"sell":{"exclGone":{"amount":"3000","high":"64.99","low":"64.99","avg":"64.99","orderNum":"1","iskValue":"194970"}}},"198":{"buy":{"exclGone":{"amount":"2300","high":"77.02","low":"77.02","avg":"70.86","orderNum":"10","iskValue":"177146"}}},"199":{"sell":{"exclGone":{"amount":"100000","high":"148.00","low":"148.00","avg":"148.00","orderNum":"1","iskValue":"14800000"}}},"200":{"sell":{"exclGone":{"amount":"105000","high":"170.00","low":"169.80","avg":"86.98","orderNum":"2","iskValue":"17830000"}},"buy":{"exclGone":{"amount":"1600","high":"115.40","low":"115.30","avg":"102.57","orderNum":"8","iskValue":"184620"}}},"201":{"sell":{"exclGone":{"amount":"283000","high":"250.00","low":"240.70","avg":"225.06","orderNum":"4","iskValue":"70442900"}},"buy":{"exclGone":{"amount":"6900","high":"240.60","low":"239.70","avg":"237.14","orderNum":"9","iskValue":"1659960"}}},"202":{"sell":{"exclGone":{"amount":"5000","high":"322.90","low":"322.90","avg":"322.90","orderNum":"1","iskValue":"1614500"}},"buy":{"exclGone":{"amount":"106350","high":"246.40","low":"246.20","avg":"127.75","orderNum":"20","iskValue":"26203152"}}},"203":{"sell":{"exclGone":{"amount":"62700","high":"188.40","low":"188.40","avg":"184.00","orderNum":"9","iskValue":"11812680"}},"buy":{"exclGone":{"amount":"18984","high":"155.70","low":"155.40","avg":"153.93","orderNum":"17","iskValue":"2952994"}}},"204":{"sell":{"exclGone":{"amount":"96700","high":"159.60","low":"159.40","avg":"157.63","orderNum":"3","iskValue":"15431920"}},"buy":{"exclGone":{"amount":"5402","high":"145.10","low":"145.10","avg":"139.92","orderNum":"16","iskValue":"783830"}}},"205":{"sell":{"exclGone":{"amount":"10000","high":"147.20","low":"147.10","avg":"84.10","orderNum":"2","iskValue":"1471750"}},"buy":{"exclGone":{"amount":"4600","high":"136.00","low":"136.00","avg":"133.11","orderNum":"16","iskValue":"625600"}}},"206":{"sell":{"exclGone":{"amount":"444779","high":"68.98","low":"57.03","avg":"35.13","orderNum":"6","iskValue":"30595590"}}},"207":{"sell":{"exclGone":{"amount":"961226","high":"101.00","low":"99.97","avg":"100.69","orderNum":"11","iskValue":"97038711"}},"buy":{"exclGone":{"amount":"22875","high":"95.00","low":"95.00","avg":"94.18","orderNum":"20","iskValue":"2173125"}}},"208":{"sell":{"exclGone":{"amount":"77182","high":"164.00","low":"76.01","avg":"89.73","orderNum":"12","iskValue":"7149978"}},"buy":{"exclGone":{"amount":"16254","high":"76.01","low":"76.00","avg":"75.54","orderNum":"19","iskValue":"1235309"}}},"209":{"sell":{"exclGone":{"amount":"504423","high":"63.79","low":"58.75","avg":"63.17","orderNum":"13","iskValue":"32020953"}}},"210":{"sell":{"exclGone":{"amount":"242769","high":"12.43","low":"12.29","avg":"7.65","orderNum":"25","iskValue":"3005518"}}},"211":{"sell":{"exclGone":{"amount":"122299","high":"11.71","low":"10.81","avg":"6.98","orderNum":"15","iskValue":"1407479"}},"buy":{"exclGone":{"amount":"115622","high":"10.80","low":"10.80","avg":"10.74","orderNum":"26","iskValue":"1248718"}}},"212":{"sell":{"exclGone":{"amount":"57854","high":"12.34","low":"12.33","avg":"12.12","orderNum":"18","iskValue":"713513"}},"buy":{"exclGone":{"amount":"17139","high":"10.94","low":"10.51","avg":"10.64","orderNum":"23","iskValue":"187286"}}},"213":{"sell":{"exclGone":{"amount":"44080","high":"8.97","low":"8.90","avg":"8.58","orderNum":"16","iskValue":"394650"}},"buy":{"exclGone":{"amount":"16733","high":"7.53","low":"7.51","avg":"7.32","orderNum":"26","iskValue":"125836"}}},"215":{"sell":{"exclGone":{"amount":"64945","high":"4.90","low":"4.89","avg":"4.90","orderNum":"8","iskValue":"318167"}},"buy":{"exclGone":{"amount":"18639","high":"4.68","low":"3.05","avg":"4.45","orderNum":"23","iskValue":"83355"}}},"216":{"sell":{"exclGone":{"amount":"13601","high":"7.00","low":"6.06","avg":"6.98","orderNum":"6","iskValue":"94909"}},"buy":{"exclGone":{"amount":"16249","high":"6.05","low":"3.00","avg":"5.94","orderNum":"25","iskValue":"97086"}}},"217":{"sell":{"exclGone":{"amount":"85504","high":"14.09","low":"13.50","avg":"13.20","orderNum":"18","iskValue":"1155484"}},"buy":{"exclGone":{"amount":"24125","high":"8.31","low":"8.29","avg":"8.24","orderNum":"22","iskValue":"200466"}}},"218":{"sell":{"exclGone":{"amount":"11200","high":"11.55","low":"11.55","avg":"9.80","orderNum":"4","iskValue":"129360"}},"buy":{"exclGone":{"amount":"16100","high":"10.01","low":"8.44","avg":"9.81","orderNum":"26","iskValue":"160932"}}},"219":{"sell":{"exclGone":{"amount":"25520","high":"9.25","low":"9.24","avg":"6.64","orderNum":"4","iskValue":"235905"}},"buy":{"exclGone":{"amount":"16342","high":"8.32","low":"6.71","avg":"8.21","orderNum":"25","iskValue":"135804"}}},"220":{"sell":{"exclGone":{"amount":"28056","high":"11.98","low":"11.98","avg":"10.52","orderNum":"11","iskValue":"336111"}},"buy":{"exclGone":{"amount":"24673","high":"10.01","low":"1.11","avg":"9.75","orderNum":"25","iskValue":"242430"}}},"221":{"buy":{"exclGone":{"amount":"14697","high":"17.00","low":"8.66","avg":"16.55","orderNum":"30","iskValue":"246513"}}},"222":{"sell":{"exclGone":{"amount":"668696","high":"24.00","low":"22.45","avg":"18.98","orderNum":"33","iskValue":"15535220"}},"buy":{"exclGone":{"amount":"273148","high":"21.03","low":"21.03","avg":"21.02","orderNum":"27","iskValue":"5744302"}}},"223":{"sell":{"exclGone":{"amount":"8000","high":"34.18","low":"34.18","avg":"34.18","orderNum":"1","iskValue":"273440"}},"buy":{"exclGone":{"amount":"6100","high":"22.01","low":"19.22","avg":"21.15","orderNum":"17","iskValue":"131143"}}},"224":{"buy":{"exclGone":{"amount":"7100","high":"14.12","low":"5.00","avg":"12.27","orderNum":"19","iskValue":"88351"}}},"225":{"sell":{"exclGone":{"amount":"13500","high":"30.29","low":"30.25","avg":"26.37","orderNum":"4","iskValue":"408775"}}},"226":{"sell":{"exclGone":{"amount":"7000","high":"39.79","low":"39.79","avg":"32.77","orderNum":"3","iskValue":"278530"}}},"227":{"sell":{"exclGone":{"amount":"1501","high":"32.98","low":"32.98","avg":"32.98","orderNum":"1","iskValue":"49503"}},"buy":{"exclGone":{"amount":"10500","high":"27.01","low":"27.00","avg":"26.75","orderNum":"20","iskValue":"283516"}}},"228":{"sell":{"exclGone":{"amount":"5589","high":"32.00","low":"31.96","avg":"18.10","orderNum":"3","iskValue":"178796"}},"buy":{"exclGone":{"amount":"6400","high":"23.00","low":"23.00","avg":"22.65","orderNum":"13","iskValue":"147200"}}},"229":{"sell":{"exclGone":{"amount":"1480","high":"43.00","low":"43.00","avg":"23.75","orderNum":"2","iskValue":"63640"}},"buy":{"exclGone":{"amount":"8600","high":"40.65","low":"40.63","avg":"37.59","orderNum":"21","iskValue":"349558"}}},"230":{"sell":{"exclGone":{"amount":"89900","high":"82.60","low":"82.60","avg":"76.41","orderNum":"15","iskValue":"7425740"}},"buy":{"exclGone":{"amount":"32071","high":"72.48","low":"72.46","avg":"63.14","orderNum":"25","iskValue":"2324221"}}},"231":{"sell":{"exclGone":{"amount":"20000","high":"32.75","low":"32.75","avg":"21.06","orderNum":"3","iskValue":"655000"}},"buy":{"exclGone":{"amount":"4202","high":"30.00","low":"30.00","avg":"29.30","orderNum":"13","iskValue":"126060"}}},"232":{"buy":{"exclGone":{"amount":"3012","high":"33.00","low":"33.00","avg":"27.52","orderNum":"9","iskValue":"99396"}}},"233":{"sell":{"exclGone":{"amount":"60500","high":"50.90","low":"50.90","avg":"46.66","orderNum":"3","iskValue":"3079450"}},"buy":{"exclGone":{"amount":"3900","high":"39.01","low":"39.00","avg":"37.10","orderNum":"12","iskValue":"152102"}}},"234":{"sell":{"exclGone":{"amount":"5000","high":"58.99","low":"58.99","avg":"58.99","orderNum":"1","iskValue":"294950"}},"buy":{"exclGone":{"amount":"4857","high":"40.00","low":"40.00","avg":"34.96","orderNum":"13","iskValue":"194280"}}},"235":{"buy":{"exclGone":{"amount":"6100","high":"74.01","low":"74.01","avg":"71.66","orderNum":"13","iskValue":"451461"}}},"236":{"sell":{"exclGone":{"amount":"5300","high":"87.00","low":"87.00","avg":"87.00","orderNum":"1","iskValue":"461100"}},"buy":{"exclGone":{"amount":"6100","high":"80.00","low":"80.00","avg":"78.71","orderNum":"14","iskValue":"488000"}}},"237":{"sell":{"exclGone":{"amount":"21600","high":"79.98","low":"79.97","avg":"45.22","orderNum":"2","iskValue":"1727402"}},"buy":{"exclGone":{"amount":"3100","high":"70.01","low":"70.00","avg":"63.82","orderNum":"12","iskValue":"217003"}}},"238":{"sell":{"exclGone":{"amount":"57208","high":"235.00","low":"233.80","avg":"222.50","orderNum":"8","iskValue":"13396051"}},"buy":{"exclGone":{"amount":"1700","high":"200.00","low":"197.90","avg":"169.69","orderNum":"4","iskValue":"339370"}}},"239":{"sell":{"exclGone":{"amount":"43","high":"14780.00","low":"14690.00","avg":"12679.80","orderNum":"7","iskValue":"633990"}},"buy":{"exclGone":{"amount":"29","high":"506.70","low":"506.30","avg":"489.42","orderNum":"14","iskValue":"14683"}}},"240":{"sell":{"exclGone":{"amount":"24","high":"29850.00","low":"29850.00","avg":"21070.59","orderNum":"3","iskValue":"716400"}},"buy":{"exclGone":{"amount":"24","high":"980.00","low":"980.00","avg":"840.00","orderNum":"14","iskValue":"23520"}}},"241":{"sell":{"exclGone":{"amount":"49","high":"1370.00","low":"1369.00","avg":"1342.58","orderNum":"2","iskValue":"67129"}}},"242":{"sell":{"exclGone":{"amount":"49","high":"9940.00","low":"9939.00","avg":"9366.21","orderNum":"8","iskValue":"487043"}},"buy":{"exclGone":{"amount":"6","high":"1660.00","low":"1000.00","avg":"1328.57","orderNum":"2","iskValue":"9300"}}},"243":{"sell":{"exclGone":{"amount":"10","high":"3088.00","low":"3088.00","avg":"2205.71","orderNum":"2","iskValue":"30880"}},"buy":{"exclGone":{"amount":"22","high":"1310.00","low":"1310.00","avg":"1253.04","orderNum":"15","iskValue":"28820"}}},"244":{"sell":{"exclGone":{"amount":"54","high":"4989.00","low":"4989.00","avg":"4644.93","orderNum":"2","iskValue":"269406"}},"buy":{"exclGone":{"amount":"7","high":"733.00","low":"733.00","avg":"513.10","orderNum":"4","iskValue":"5131"}}},"245":{"sell":{"exclGone":{"amount":"4","high":"4819.00","low":"4819.00","avg":"4819.00","orderNum":"1","iskValue":"19276"}},"buy":{"exclGone":{"amount":"27","high":"2096.00","low":"2096.00","avg":"2021.14","orderNum":"13","iskValue":"56592"}}},"246":{"sell":{"exclGone":{"amount":"108","high":"6407.00","low":"6405.00","avg":"6233.42","orderNum":"12","iskValue":"691910"}},"buy":{"exclGone":{"amount":"37","high":"4158.00","low":"4158.00","avg":"3846.15","orderNum":"10","iskValue":"153846"}}},"247":{"sell":{"exclGone":{"amount":"39","high":"18820.00","low":"18820.00","avg":"16681.36","orderNum":"6","iskValue":"733980"}},"buy":{"exclGone":{"amount":"57","high":"10000.00","low":"10000.00","avg":"9344.26","orderNum":"22","iskValue":"570000"}}},"248":{"sell":{"exclGone":{"amount":"26","high":"4942.00","low":"4942.00","avg":"2855.38","orderNum":"4","iskValue":"128492"}},"buy":{"exclGone":{"amount":"50","high":"3500.00","low":"2507.00","avg":"3089.54","orderNum":"22","iskValue":"173014"}}},"249":{"sell":{"exclGone":{"amount":"46","high":"9839.00","low":"9839.00","avg":"9629.66","orderNum":"2","iskValue":"452594"}},"buy":{"exclGone":{"amount":"46","high":"3560.00","low":"3560.00","avg":"3342.04","orderNum":"22","iskValue":"163760"}}},"250":{"sell":{"exclGone":{"amount":"31","high":"9996.00","low":"9996.00","avg":"8607.67","orderNum":"6","iskValue":"309876"}},"buy":{"exclGone":{"amount":"46","high":"5010.00","low":"5010.00","avg":"4703.27","orderNum":"18","iskValue":"230460"}}},"251":{"sell":{"exclGone":{"amount":"2","high":"25990.00","low":"25990.00","avg":"25990.00","orderNum":"1","iskValue":"51980"}},"buy":{"exclGone":{"amount":"35","high":"6140.00","low":"6140.00","avg":"5808.11","orderNum":"15","iskValue":"214900"}}},"252":{"sell":{"exclGone":{"amount":"61","high":"10990.00","low":"10990.00","avg":"10005.82","orderNum":"4","iskValue":"670390"}},"buy":{"exclGone":{"amount":"47","high":"7575.00","low":"7522.00","avg":"6979.84","orderNum":"21","iskValue":"355972"}}},"253":{"sell":{"exclGone":{"amount":"6","high":"10990.00","low":"10990.00","avg":"10990.00","orderNum":"1","iskValue":"65940"}},"buy":{"exclGone":{"amount":"23","high":"5500.00","low":"5500.00","avg":"5270.83","orderNum":"12","iskValue":"126500"}}},"254":{"sell":{"exclGone":{"amount":"883","high":"18140.00","low":"16000.00","avg":"9501.66","orderNum":"10","iskValue":"15829770"}},"buy":{"exclGone":{"amount":"39","high":"11130.00","low":"11130.00","avg":"10851.75","orderNum":"16","iskValue":"434070"}}},"255":{"sell":{"exclGone":{"amount":"1","high":"60290.00","low":"60290.00","avg":"60290.00","orderNum":"1","iskValue":"60290"}},"buy":{"exclGone":{"amount":"108","high":"55100.00","low":"55100.00","avg":"53132.14","orderNum":"27","iskValue":"5950800"}}},"256":{"buy":{"exclGone":{"amount":"86","high":"34100.00","low":"34100.00","avg":"32584.44","orderNum":"22","iskValue":"2932600"}}},"257":{"sell":{"exclGone":{"amount":"8","high":"22980.00","low":"22980.00","avg":"22980.00","orderNum":"1","iskValue":"183840"}},"buy":{"exclGone":{"amount":"91","high":"18120.00","low":"18120.00","avg":"16825.71","orderNum":"21","iskValue":"1648920"}}},"258":{"sell":{"exclGone":{"amount":"15","high":"30880.00","low":"30880.00","avg":"20139.13","orderNum":"3","iskValue":"463200"}},"buy":{"exclGone":{"amount":"89","high":"27510.00","low":"27510.00","avg":"25772.53","orderNum":"24","iskValue":"2448390"}}},"259":{"sell":{"exclGone":{"amount":"7","high":"29960.00","low":"29960.00","avg":"29960.00","orderNum":"1","iskValue":"209720"}},"buy":{"exclGone":{"amount":"85","high":"26000.00","low":"25700.00","avg":"24045.05","orderNum":"24","iskValue":"2188100"}}},"260":{"sell":{"exclGone":{"amount":"7","high":"51940.00","low":"51940.00","avg":"51940.00","orderNum":"1","iskValue":"363580"}},"buy":{"exclGone":{"amount":"77","high":"47010.00","low":"47010.00","avg":"45247.12","orderNum":"24","iskValue":"3619770"}}},"261":{"buy":{"exclGone":{"amount":"98","high":"62000.00","low":"61070.00","avg":"58729.80","orderNum":"22","iskValue":"5990440"}}},"262":{"sell":{"exclGone":{"amount":"26","high":"128000.00","low":"128000.00","avg":"97882.35","orderNum":"4","iskValue":"3328000"}},"buy":{"exclGone":{"amount":"110","high":"124400.00","low":"124300.00","avg":"123259.46","orderNum":"24","iskValue":"13681800"}}},"263":{"sell":{"exclGone":{"amount":"392","high":"134.00","low":"134.00","avg":"93.80","orderNum":"3","iskValue":"52528"}}},"264":{"sell":{"exclGone":{"amount":"55","high":"689.90","low":"689.90","avg":"446.41","orderNum":"2","iskValue":"37945"}},"buy":{"exclGone":{"amount":"59","high":"90.21","low":"90.21","avg":"90.21","orderNum":"1","iskValue":"5322"}}},"266":{"sell":{"exclGone":{"amount":"39715","high":"4.99","low":"4.98","avg":"4.87","orderNum":"10","iskValue":"198108"}},"buy":{"exclGone":{"amount":"4796","high":"4.30","low":"4.29","avg":"3.96","orderNum":"20","iskValue":"20586"}}},"267":{"sell":{"exclGone":{"amount":"246088","high":"219.00","low":"219.00","avg":"120.81","orderNum":"5","iskValue":"53893272"}},"buy":{"exclGone":{"amount":"3200","high":"202.00","low":"200.20","avg":"189.48","orderNum":"13","iskValue":"644240"}}},"269":{"sell":{"exclGone":{"amount":"56777","high":"18.90","low":"18.90","avg":"17.59","orderNum":"5","iskValue":"1073085"}},"buy":{"exclGone":{"amount":"3900","high":"14.00","low":"9.12","avg":"13.08","orderNum":"17","iskValue":"53624"}}},"377":{"sell":{"exclGone":{"amount":"78","high":"10830.00","low":"7982.00","avg":"10188.20","orderNum":"31","iskValue":"804868"}}},"380":{"sell":{"exclGone":{"amount":"165","high":"214900.00","low":"213700.00","avg":"210897.62","orderNum":"29","iskValue":"35430800"}},"buy":{"exclGone":{"amount":"31","high":"193800.00","low":"193700.00","avg":"166861.11","orderNum":"14","iskValue":"6007000"}}},"393":{"sell":{"exclGone":{"amount":"4","high":"28460.00","low":"28450.00","avg":"22766.00","orderNum":"4","iskValue":"113830"}}},"394":{"sell":{"exclGone":{"amount":"22","high":"144700.00","low":"144700.00","avg":"138408.70","orderNum":"11","iskValue":"3183400"}}},"399":{"sell":{"exclGone":{"amount":"10","high":"15720.00","low":"15670.00","avg":"14286.36","orderNum":"7","iskValue":"157150"}},"buy":{"exclGone":{"amount":"7","high":"7543.00","low":"7540.00","avg":"6597.88","orderNum":"6","iskValue":"52783"}}},"400":{"sell":{"exclGone":{"amount":"59","high":"353400.00","low":"343100.00","avg":"346806.67","orderNum":"26","iskValue":"20808400"}}},"434":{"sell":{"exclGone":{"amount":"57","high":"71980.00","low":"71960.00","avg":"69532.71","orderNum":"28","iskValue":"4102430"}},"buy":{"exclGone":{"amount":"18","high":"45040.00","low":"45040.00","avg":"40536.00","orderNum":"12","iskValue":"810720"}}},"438":{"sell":{"exclGone":{"amount":"136","high":"1726000.00","low":"1717000.00","avg":"1699362.32","orderNum":"34","iskValue":"234512000"}},"buy":{"exclGone":{"amount":"51","high":"1546000.00","low":"1545000.00","avg":"1515307.69","orderNum":"14","iskValue":"78796000"}}},"439":{"sell":{"exclGone":{"amount":"38","high":"10950.00","low":"9500.00","avg":"9799.27","orderNum":"20","iskValue":"401770"}}},"440":{"sell":{"exclGone":{"amount":"73","high":"2734000.00","low":"2700000.00","avg":"2631626.67","orderNum":"28","iskValue":"197372000"}}},"442":{"sell":{"exclGone":{"amount":"25","high":"7999.00","low":"4000.00","avg":"4816.08","orderNum":"18","iskValue":"125218"}}},"443":{"sell":{"exclGone":{"amount":"3","high":"2968.00","low":"2968.00","avg":"2226.00","orderNum":"3","iskValue":"8904"}}},"444":{"sell":{"exclGone":{"amount":"15","high":"3500.00","low":"3500.00","avg":"3281.25","orderNum":"11","iskValue":"52500"}},"buy":{"exclGone":{"amount":"16","high":"696.10","low":"1.00","avg":"541.46","orderNum":"11","iskValue":"9746"}}},"447":{"sell":{"exclGone":{"amount":"765","high":"89880.00","low":"89760.00","avg":"51804.17","orderNum":"7","iskValue":"68744140"}},"buy":{"exclGone":{"amount":"1","high":"77590.00","low":"77590.00","avg":"77590.00","orderNum":"1","iskValue":"77590"}}},"448":{"sell":{"exclGone":{"amount":"469","high":"1279000.00","low":"1275000.00","avg":"1254175.73","orderNum":"39","iskValue":"599496000"}},"buy":{"exclGone":{"amount":"132","high":"1210000.00","low":"1210000.00","avg":"1200902.26","orderNum":"18","iskValue":"159720000"}}},"450":{"sell":{"exclGone":{"amount":"30","high":"5999.00","low":"5999.00","avg":"5999.00","orderNum":"1","iskValue":"179970"}}},"451":{"sell":{"exclGone":{"amount":"24","high":"17000.00","low":"17000.00","avg":"9272.73","orderNum":"2","iskValue":"408000"}}},"452":{"sell":{"exclGone":{"amount":"2","high":"28770.00","low":"28750.00","avg":"19173.33","orderNum":"2","iskValue":"57520"}}},"453":{"sell":{"exclGone":{"amount":"9","high":"59600.00","low":"59600.00","avg":"35760.00","orderNum":"2","iskValue":"536400"}}},"454":{"sell":{"exclGone":{"amount":"4","high":"44930.00","low":"44930.00","avg":"29953.33","orderNum":"2","iskValue":"179720"}}},"455":{"sell":{"exclGone":{"amount":"4","high":"24650.00","low":"24650.00","avg":"24650.00","orderNum":"1","iskValue":"98600"}}},"457":{"sell":{"exclGone":{"amount":"6","high":"179400.00","low":"179400.00","avg":"179400.00","orderNum":"1","iskValue":"1076400"}}},"459":{"buy":{"exclGone":{"amount":"2","high":"107400.00","low":"107400.00","avg":"107400.00","orderNum":"1","iskValue":"214800"}}},"482":{"sell":{"exclGone":{"amount":"197","high":"512000.00","low":"511500.00","avg":"494283.33","orderNum":"30","iskValue":"100833800"}},"buy":{"exclGone":{"amount":"22","high":"451800.00","low":"451700.00","avg":"397512.00","orderNum":"8","iskValue":"9937800"}}},"483":{"sell":{"exclGone":{"amount":"344","high":"10940.00","low":"10940.00","avg":"10908.29","orderNum":"17","iskValue":"3763360"}},"buy":{"exclGone":{"amount":"70","high":"6018.00","low":"6016.00","avg":"5931.94","orderNum":"12","iskValue":"421168"}}},"484":{"sell":{"exclGone":{"amount":"40","high":"2899.00","low":"2896.00","avg":"1998.33","orderNum":"5","iskValue":"115903"}},"buy":{"exclGone":{"amount":"23","high":"842.60","low":"842.30","avg":"775.05","orderNum":"6","iskValue":"19376"}}},"485":{"buy":{"exclGone":{"amount":"69","high":"9915.00","low":"9915.00","avg":"9915.00","orderNum":"1","iskValue":"684135"}}},"487":{"sell":{"exclGone":{"amount":"10","high":"25980.00","low":"25980.00","avg":"19984.62","orderNum":"2","iskValue":"259800"}},"buy":{"exclGone":{"amount":"7","high":"2903.00","low":"2903.00","avg":"2903.00","orderNum":"1","iskValue":"20321"}}},"488":{"sell":{"exclGone":{"amount":"100","high":"25900.00","low":"25900.00","avg":"25900.00","orderNum":"1","iskValue":"2590000"}}},"491":{"sell":{"exclGone":{"amount":"4","high":"199800.00","low":"199800.00","avg":"199800.00","orderNum":"1","iskValue":"799200"}}},"492":{"buy":{"exclGone":{"amount":"5","high":"68950.00","low":"68950.00","avg":"68950.00","orderNum":"1","iskValue":"344750"}}},"499":{"sell":{"exclGone":{"amount":"138","high":"17000.00","low":"16960.00","avg":"16486.90","orderNum":"8","iskValue":"2341140"}},"buy":{"exclGone":{"amount":"6","high":"5127.00","low":"5127.00","avg":"3418.00","orderNum":"2","iskValue":"30762"}}},"501":{"sell":{"exclGone":{"amount":"20","high":"79990.00","low":"78000.00","avg":"69123.91","orderNum":"4","iskValue":"1589850"}}},"503":{"sell":{"exclGone":{"amount":"9","high":"113000.00","low":"112500.00","avg":"84500.00","orderNum":"3","iskValue":"1014000"}},"buy":{"exclGone":{"amount":"5","high":"95350.00","low":"95350.00","avg":"95350.00","orderNum":"1","iskValue":"476750"}}},"519":{"sell":{"exclGone":{"amount":"573","high":"819000.00","low":"818300.00","avg":"813083.88","orderNum":"38","iskValue":"469149400"}},"buy":{"exclGone":{"amount":"132","high":"769100.00","low":"768900.00","avg":"757576.12","orderNum":"20","iskValue":"101515200"}}},"520":{"sell":{"exclGone":{"amount":"85","high":"52730.00","low":"52730.00","avg":"51517.82","orderNum":"9","iskValue":"4482050"}},"buy":{"exclGone":{"amount":"1","high":"40460.00","low":"40460.00","avg":"40460.00","orderNum":"1","iskValue":"40460"}}},"523":{"sell":{"exclGone":{"amount":"302","high":"20970.00","low":"20890.00","avg":"20900.23","orderNum":"6","iskValue":"6332770"}},"buy":{"exclGone":{"amount":"36","high":"6736.00","low":"6736.00","avg":"6553.95","orderNum":"7","iskValue":"242496"}}},"524":{"sell":{"exclGone":{"amount":"2","high":"62960.00","low":"62960.00","avg":"62960.00","orderNum":"1","iskValue":"125920"}}},"526":{"sell":{"exclGone":{"amount":"47","high":"90190.00","low":"90180.00","avg":"83114.12","orderNum":"17","iskValue":"4238820"}},"buy":{"exclGone":{"amount":"6","high":"31440.00","low":"31440.00","avg":"20960.00","orderNum":"3","iskValue":"188640"}}},"527":{"sell":{"exclGone":{"amount":"372","high":"819000.00","low":"818000.00","avg":"816344.50","orderNum":"38","iskValue":"304496500"}},"buy":{"exclGone":{"amount":"285","high":"775000.00","low":"775000.00","avg":"772290.21","orderNum":"15","iskValue":"220875000"}}},"530":{"sell":{"exclGone":{"amount":"210","high":"74990.00","low":"74980.00","avg":"38404.54","orderNum":"3","iskValue":"15745860"}},"buy":{"exclGone":{"amount":"7","high":"30060.00","low":"30050.00","avg":"17533.33","orderNum":"3","iskValue":"210400"}}},"533":{"sell":{"exclGone":{"amount":"10","high":"44690.00","low":"42000.00","avg":"35670.83","orderNum":"6","iskValue":"428050"}},"buy":{"exclGone":{"amount":"8","high":"1140.00","low":"1140.00","avg":"608.00","orderNum":"2","iskValue":"9120"}}},"561":{"sell":{"exclGone":{"amount":"6","high":"4496.00","low":"4496.00","avg":"3372.00","orderNum":"3","iskValue":"26976"}},"buy":{"exclGone":{"amount":"11","high":"3.04","low":"3.04","avg":"2.75","orderNum":"5","iskValue":"33"}}},"562":{"buy":{"exclGone":{"amount":"12","high":"3506.00","low":"3506.00","avg":"3506.00","orderNum":"1","iskValue":"42072"}}},"563":{"buy":{"exclGone":{"amount":"9","high":"700.00","low":"700.00","avg":"700.00","orderNum":"1","iskValue":"6300"}}},"564":{"sell":{"exclGone":{"amount":"33","high":"34920.00","low":"34920.00","avg":"26799.07","orderNum":"4","iskValue":"1152360"}}},"565":{"sell":{"exclGone":{"amount":"19","high":"28460.00","low":"28000.00","avg":"18455.86","orderNum":"4","iskValue":"535220"}},"buy":{"exclGone":{"amount":"9","high":"10060.00","low":"10060.00","avg":"6964.62","orderNum":"3","iskValue":"90540"}}},"568":{"sell":{"exclGone":{"amount":"84","high":"378700.00","low":"378600.00","avg":"192743.64","orderNum":"2","iskValue":"31802700"}},"buy":{"exclGone":{"amount":"10","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"3200000"}}},"570":{"sell":{"exclGone":{"amount":"13","high":"164400.00","low":"164400.00","avg":"92921.74","orderNum":"2","iskValue":"2137200"}},"buy":{"exclGone":{"amount":"2","high":"90370.00","low":"90370.00","avg":"90370.00","orderNum":"1","iskValue":"180740"}}},"572":{"sell":{"exclGone":{"amount":"6","high":"198000.00","low":"198000.00","avg":"198000.00","orderNum":"1","iskValue":"1188000"}}},"574":{"buy":{"exclGone":{"amount":"4","high":"806100.00","low":"806100.00","avg":"806100.00","orderNum":"1","iskValue":"3224400"}}},"577":{"sell":{"exclGone":{"amount":"14","high":"26990.00","low":"26990.00","avg":"25190.67","orderNum":"5","iskValue":"377860"}}},"578":{"sell":{"exclGone":{"amount":"53","high":"182300.00","low":"181700.00","avg":"178731.48","orderNum":"26","iskValue":"9651500"}},"buy":{"exclGone":{"amount":"11","high":"133400.00","low":"132300.00","avg":"112500.00","orderNum":"9","iskValue":"1462500"}}},"580":{"sell":{"exclGone":{"amount":"8","high":"49480.00","low":"49480.00","avg":"43982.22","orderNum":"5","iskValue":"395840"}},"buy":{"exclGone":{"amount":"5","high":"5156.00","low":"5156.00","avg":"4296.67","orderNum":"2","iskValue":"25780"}}},"582":{"sell":{"exclGone":{"amount":"1","high":"179900.00","low":"179900.00","avg":"179900.00","orderNum":"1","iskValue":"179900"}},"buy":{"exclGone":{"amount":"1","high":"15430.00","low":"15430.00","avg":"15430.00","orderNum":"1","iskValue":"15430"}}},"583":{"sell":{"exclGone":{"amount":"9","high":"400000.00","low":"400000.00","avg":"360000.00","orderNum":"8","iskValue":"3600000"}},"buy":{"exclGone":{"amount":"8","high":"365400.00","low":"295800.00","avg":"317066.67","orderNum":"6","iskValue":"2853600"}}},"584":{"sell":{"exclGone":{"amount":"3","high":"399700.00","low":"380000.00","avg":"294825.00","orderNum":"3","iskValue":"1179300"}}},"585":{"sell":{"exclGone":{"amount":"38","high":"542500.00","low":"542100.00","avg":"528379.49","orderNum":"16","iskValue":"20606800"}}},"586":{"sell":{"exclGone":{"amount":"7","high":"527600.00","low":"527600.00","avg":"461650.00","orderNum":"6","iskValue":"3693200"}},"buy":{"exclGone":{"amount":"7","high":"450000.00","low":"431800.00","avg":"307780.00","orderNum":"5","iskValue":"3077800"}}},"587":{"sell":{"exclGone":{"amount":"7","high":"349300.00","low":"349300.00","avg":"244510.00","orderNum":"3","iskValue":"2445100"}},"buy":{"exclGone":{"amount":"6","high":"202100.00","low":"202100.00","avg":"151575.00","orderNum":"4","iskValue":"1212600"}}},"588":{"buy":{"exclGone":{"amount":"8","high":"5004.00","low":"5004.00","avg":"4448.00","orderNum":"5","iskValue":"40032"}}},"589":{"sell":{"exclGone":{"amount":"6","high":"493700.00","low":"493700.00","avg":"423171.43","orderNum":"4","iskValue":"2962200"}}},"590":{"sell":{"exclGone":{"amount":"3","high":"466600.00","low":"466600.00","avg":"466600.00","orderNum":"1","iskValue":"1399800"}}},"591":{"sell":{"exclGone":{"amount":"7","high":"460000.00","low":"460000.00","avg":"402500.00","orderNum":"3","iskValue":"3220000"}},"buy":{"exclGone":{"amount":"2","high":"410600.00","low":"410600.00","avg":"410600.00","orderNum":"1","iskValue":"821200"}}},"592":{"sell":{"exclGone":{"amount":"4","high":"359200.00","low":"359200.00","avg":"239466.67","orderNum":"3","iskValue":"1436800"}},"buy":{"exclGone":{"amount":"2","high":"120300.00","low":"120300.00","avg":"80200.00","orderNum":"2","iskValue":"240600"}}},"593":{"sell":{"exclGone":{"amount":"49","high":"694400.00","low":"687000.00","avg":"677876.00","orderNum":"14","iskValue":"33893800"}},"buy":{"exclGone":{"amount":"5","high":"478000.00","low":"437900.00","avg":"371600.00","orderNum":"4","iskValue":"2229600"}}},"594":{"sell":{"exclGone":{"amount":"4","high":"119700.00","low":"119700.00","avg":"95760.00","orderNum":"3","iskValue":"478800"}},"buy":{"exclGone":{"amount":"9","high":"98830.00","low":"98830.00","avg":"88947.00","orderNum":"8","iskValue":"889470"}}},"596":{"buy":{"exclGone":{"amount":"2","high":"3804.00","low":"3804.00","avg":"2536.00","orderNum":"2","iskValue":"7608"}}},"597":{"sell":{"exclGone":{"amount":"33","high":"533900.00","low":"533700.00","avg":"518170.59","orderNum":"9","iskValue":"17617800"}},"buy":{"exclGone":{"amount":"11","high":"423200.00","low":"422100.00","avg":"357923.08","orderNum":"3","iskValue":"4653000"}}},"598":{"sell":{"exclGone":{"amount":"1","high":"522800.00","low":"522800.00","avg":"522800.00","orderNum":"1","iskValue":"522800"}}},"599":{"buy":{"exclGone":{"amount":"2","high":"164100.00","low":"164100.00","avg":"109400.00","orderNum":"2","iskValue":"328200"}}},"601":{"buy":{"exclGone":{"amount":"8","high":"307.10","low":"306.20","avg":"272.68","orderNum":"6","iskValue":"2454"}}},"602":{"sell":{"exclGone":{"amount":"19","high":"487300.00","low":"480000.00","avg":"462190.00","orderNum":"12","iskValue":"9243800"}},"buy":{"exclGone":{"amount":"3","high":"467000.00","low":"467000.00","avg":"350250.00","orderNum":"3","iskValue":"1401000"}}},"603":{"sell":{"exclGone":{"amount":"34","high":"139900.00","low":"139500.00","avg":"135640.00","orderNum":"12","iskValue":"4747400"}}},"605":{"sell":{"exclGone":{"amount":"110","high":"537200.00","low":"526500.00","avg":"522394.69","orderNum":"37","iskValue":"59030600"}},"buy":{"exclGone":{"amount":"3","high":"490500.00","low":"490500.00","avg":"490500.00","orderNum":"1","iskValue":"1471500"}}},"606":{"sell":{"exclGone":{"amount":"2","high":"29310.00","low":"29310.00","avg":"29310.00","orderNum":"1","iskValue":"58620"}},"buy":{"exclGone":{"amount":"6","high":"2011.00","low":"2011.00","avg":"2011.00","orderNum":"1","iskValue":"12066"}}},"607":{"sell":{"exclGone":{"amount":"2","high":"544200.00","low":"544100.00","avg":"362766.67","orderNum":"2","iskValue":"1088300"}},"buy":{"exclGone":{"amount":"4","high":"391900.00","low":"391700.00","avg":"313480.00","orderNum":"4","iskValue":"1567400"}}},"608":{"sell":{"exclGone":{"amount":"18","high":"439600.00","low":"439500.00","avg":"416373.68","orderNum":"14","iskValue":"7911100"}},"buy":{"exclGone":{"amount":"2","high":"333700.00","low":"333700.00","avg":"333700.00","orderNum":"1","iskValue":"667400"}}},"620":{"sell":{"exclGone":{"amount":"19","high":"8900000.00","low":"8899000.00","avg":"7352000.00","orderNum":"8","iskValue":"169096000"}}},"621":{"sell":{"exclGone":{"amount":"22","high":"10480000.00","low":"10450000.00","avg":"9210400.00","orderNum":"11","iskValue":"230260000"}},"buy":{"exclGone":{"amount":"4","high":"9442000.00","low":"9442000.00","avg":"7553600.00","orderNum":"3","iskValue":"37768000"}}},"622":{"sell":{"exclGone":{"amount":"26","high":"10850000.00","low":"10830000.00","avg":"9396333.33","orderNum":"12","iskValue":"281890000"}}},"623":{"sell":{"exclGone":{"amount":"4","high":"11480000.00","low":"11450000.00","avg":"9170000.00","orderNum":"4","iskValue":"45850000"}},"buy":{"exclGone":{"amount":"3","high":"11100000.00","low":"11100000.00","avg":"11100000.00","orderNum":"1","iskValue":"33300000"}}},"624":{"sell":{"exclGone":{"amount":"12","high":"9851000.00","low":"9840000.00","avg":"9091000.00","orderNum":"5","iskValue":"118183000"}}},"625":{"sell":{"exclGone":{"amount":"11","high":"7909000.00","low":"7907000.00","avg":"7249250.00","orderNum":"6","iskValue":"86991000"}}},"626":{"sell":{"exclGone":{"amount":"14","high":"11230000.00","low":"11210000.00","avg":"10476666.67","orderNum":"10","iskValue":"157150000"}},"buy":{"exclGone":{"amount":"2","high":"9903000.00","low":"9901000.00","avg":"6601333.33","orderNum":"2","iskValue":"19804000"}}},"627":{"sell":{"exclGone":{"amount":"7","high":"11950000.00","low":"11920000.00","avg":"10437500.00","orderNum":"6","iskValue":"83500000"}},"buy":{"exclGone":{"amount":"5","high":"11270000.00","low":"11270000.00","avg":"9391666.67","orderNum":"4","iskValue":"56350000"}}},"628":{"sell":{"exclGone":{"amount":"16","high":"8488000.00","low":"8488000.00","avg":"7147789.47","orderNum":"4","iskValue":"135808000"}}},"629":{"sell":{"exclGone":{"amount":"3","high":"10120000.00","low":"9999000.00","avg":"7529500.00","orderNum":"3","iskValue":"30118000"}},"buy":{"exclGone":{"amount":"1","high":"8966000.00","low":"8966000.00","avg":"8966000.00","orderNum":"1","iskValue":"8966000"}}},"630":{"sell":{"exclGone":{"amount":"7","high":"11490000.00","low":"11490000.00","avg":"8043000.00","orderNum":"4","iskValue":"80430000"}}},"631":{"sell":{"exclGone":{"amount":"9","high":"9789000.00","low":"9785000.00","avg":"5180529.41","orderNum":"2","iskValue":"88069000"}},"buy":{"exclGone":{"amount":"1","high":"7623000.00","low":"7623000.00","avg":"7623000.00","orderNum":"1","iskValue":"7623000"}}},"632":{"sell":{"exclGone":{"amount":"21","high":"9280000.00","low":"9275000.00","avg":"8119708.33","orderNum":"6","iskValue":"194873000"}}},"634":{"sell":{"exclGone":{"amount":"14","high":"9130000.00","low":"9113000.00","avg":"8514533.33","orderNum":"6","iskValue":"127718000"}}},"638":{"sell":{"exclGone":{"amount":"21","high":"146000000.00","low":"145600000.00","avg":"139213636.36","orderNum":"7","iskValue":"3062700000"}},"buy":{"exclGone":{"amount":"2","high":"135100000.00","low":"135000000.00","avg":"90033333.33","orderNum":"2","iskValue":"270100000"}}},"639":{"sell":{"exclGone":{"amount":"7","high":"150000000.00","low":"150000000.00","avg":"116666666.67","orderNum":"3","iskValue":"1050000000"}},"buy":{"exclGone":{"amount":"1","high":"143800000.00","low":"143800000.00","avg":"143800000.00","orderNum":"1","iskValue":"143800000"}}},"640":{"sell":{"exclGone":{"amount":"14","high":"112500000.00","low":"112400000.00","avg":"104993333.33","orderNum":"6","iskValue":"1574900000"}},"buy":{"exclGone":{"amount":"1","high":"110500000.00","low":"110500000.00","avg":"110500000.00","orderNum":"1","iskValue":"110500000"}}},"641":{"sell":{"exclGone":{"amount":"5","high":"149800000.00","low":"148600000.00","avg":"93325000.00","orderNum":"3","iskValue":"746600000"}}},"642":{"sell":{"exclGone":{"amount":"1","high":"149900000.00","low":"149900000.00","avg":"149900000.00","orderNum":"1","iskValue":"149900000"}},"buy":{"exclGone":{"amount":"1","high":"141300000.00","low":"141300000.00","avg":"141300000.00","orderNum":"1","iskValue":"141300000"}}},"643":{"sell":{"exclGone":{"amount":"2","high":"149000000.00","low":"148900000.00","avg":"99300000.00","orderNum":"2","iskValue":"297900000"}}},"644":{"sell":{"exclGone":{"amount":"3","high":"155500000.00","low":"155200000.00","avg":"93180000.00","orderNum":"2","iskValue":"465900000"}},"buy":{"exclGone":{"amount":"1","high":"145800000.00","low":"145800000.00","avg":"145800000.00","orderNum":"1","iskValue":"145800000"}}},"645":{"sell":{"exclGone":{"amount":"4","high":"149000000.00","low":"140900000.00","avg":"117540000.00","orderNum":"3","iskValue":"587700000"}}},"648":{"sell":{"exclGone":{"amount":"10","high":"2259000.00","low":"2256000.00","avg":"2051727.27","orderNum":"4","iskValue":"22569000"}},"buy":{"exclGone":{"amount":"2","high":"955200.00","low":"955200.00","avg":"955200.00","orderNum":"1","iskValue":"1910400"}}},"649":{"sell":{"exclGone":{"amount":"6","high":"2122000.00","low":"2122000.00","avg":"1818857.14","orderNum":"5","iskValue":"12732000"}},"buy":{"exclGone":{"amount":"2","high":"1880000.00","low":"1880000.00","avg":"1253333.33","orderNum":"2","iskValue":"3760000"}}},"650":{"sell":{"exclGone":{"amount":"5","high":"1999000.00","low":"1800000.00","avg":"1599500.00","orderNum":"5","iskValue":"9597000"}}},"651":{"sell":{"exclGone":{"amount":"3","high":"2631000.00","low":"2630000.00","avg":"1578400.00","orderNum":"2","iskValue":"7892000"}}},"652":{"sell":{"exclGone":{"amount":"4","high":"2450000.00","low":"2449000.00","avg":"1959800.00","orderNum":"4","iskValue":"9799000"}},"buy":{"exclGone":{"amount":"2","high":"1623000.00","low":"1622000.00","avg":"1081666.67","orderNum":"2","iskValue":"3245000"}}},"653":{"sell":{"exclGone":{"amount":"3","high":"2168000.00","low":"2166000.00","avg":"1625000.00","orderNum":"3","iskValue":"6500000"}},"buy":{"exclGone":{"amount":"3","high":"1296000.00","low":"1295000.00","avg":"971750.00","orderNum":"3","iskValue":"3887000"}}},"655":{"sell":{"exclGone":{"amount":"16","high":"2448000.00","low":"2245000.00","avg":"2279823.53","orderNum":"10","iskValue":"38757000"}},"buy":{"exclGone":{"amount":"4","high":"2170000.00","low":"2170000.00","avg":"1736000.00","orderNum":"3","iskValue":"8680000"}}},"656":{"sell":{"exclGone":{"amount":"10","high":"2271000.00","low":"2270000.00","avg":"2063818.18","orderNum":"8","iskValue":"22702000"}}},"657":{"sell":{"exclGone":{"amount":"6","high":"2146000.00","low":"2144000.00","avg":"1838571.43","orderNum":"6","iskValue":"12870000"}}},"672":{"sell":{"exclGone":{"amount":"72","high":"16550.00","low":"16520.00","avg":"16297.95","orderNum":"20","iskValue":"1189750"}},"buy":{"exclGone":{"amount":"9","high":"13230.00","low":"13230.00","avg":"11907.00","orderNum":"9","iskValue":"119070"}}},"689":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"788":{"sell":{"exclGone":{"amount":"1","high":"2899000.00","low":"2899000.00","avg":"2899000.00","orderNum":"1","iskValue":"2899000"}}},"814":{"sell":{"exclGone":{"amount":"1","high":"139900.00","low":"139900.00","avg":"139900.00","orderNum":"1","iskValue":"139900"}}},"820":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"826":{"sell":{"exclGone":{"amount":"1","high":"1399000.00","low":"1399000.00","avg":"1399000.00","orderNum":"1","iskValue":"1399000"}}},"829":{"sell":{"exclGone":{"amount":"2","high":"2917000.00","low":"2917000.00","avg":"2917000.00","orderNum":"1","iskValue":"5834000"}}},"830":{"sell":{"exclGone":{"amount":"1","high":"6899000.00","low":"6899000.00","avg":"6899000.00","orderNum":"1","iskValue":"6899000"}}},"843":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"894":{"sell":{"exclGone":{"amount":"1","high":"3200000.00","low":"3200000.00","avg":"3200000.00","orderNum":"1","iskValue":"3200000"}}},"896":{"sell":{"exclGone":{"amount":"1","high":"1299000.00","low":"1299000.00","avg":"1299000.00","orderNum":"1","iskValue":"1299000"}}},"901":{"sell":{"exclGone":{"amount":"1","high":"2596000.00","low":"2596000.00","avg":"2596000.00","orderNum":"1","iskValue":"2596000"}}},"902":{"sell":{"exclGone":{"amount":"5","high":"2396000.00","low":"2396000.00","avg":"1996666.67","orderNum":"2","iskValue":"11980000"}}},"940":{"sell":{"exclGone":{"amount":"2","high":"4489000.00","low":"4489000.00","avg":"2992666.67","orderNum":"2","iskValue":"8978000"}}},"944":{"sell":{"exclGone":{"amount":"9","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"31500000"}}},"967":{"buy":{"exclGone":{"amount":"2","high":"2001.00","low":"2001.00","avg":"2001.00","orderNum":"1","iskValue":"4002"}}},"972":{"sell":{"exclGone":{"amount":"1","high":"87490000.00","low":"87490000.00","avg":"87490000.00","orderNum":"1","iskValue":"87490000"}}},"976":{"sell":{"exclGone":{"amount":"1","high":"88980000.00","low":"88980000.00","avg":"88980000.00","orderNum":"1","iskValue":"88980000"}}},"989":{"sell":{"exclGone":{"amount":"1","high":"6397000.00","low":"6397000.00","avg":"6397000.00","orderNum":"1","iskValue":"6397000"}}},"990":{"sell":{"exclGone":{"amount":"1","high":"9399000.00","low":"9399000.00","avg":"9399000.00","orderNum":"1","iskValue":"9399000"}}},"992":{"sell":{"exclGone":{"amount":"2","high":"16890000.00","low":"16840000.00","avg":"11243333.33","orderNum":"2","iskValue":"33730000"}}},"1067":{"sell":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"300000.00","orderNum":"3","iskValue":"1200000"}}},"1072":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"1074":{"sell":{"exclGone":{"amount":"3","high":"477000.00","low":"477000.00","avg":"357750.00","orderNum":"3","iskValue":"1431000"}}},"1076":{"sell":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"1099":{"sell":{"exclGone":{"amount":"1","high":"599200.00","low":"599200.00","avg":"599200.00","orderNum":"1","iskValue":"599200"}}},"1115":{"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"1129":{"sell":{"exclGone":{"amount":"3","high":"784000.00","low":"784000.00","avg":"588000.00","orderNum":"3","iskValue":"2352000"}}},"1166":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"1167":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"1168":{"sell":{"exclGone":{"amount":"1","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"2800000"}}},"1172":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"1174":{"sell":{"exclGone":{"amount":"1","high":"9500000.00","low":"9500000.00","avg":"9500000.00","orderNum":"1","iskValue":"9500000"}}},"1177":{"sell":{"exclGone":{"amount":"1","high":"4350000.00","low":"4350000.00","avg":"4350000.00","orderNum":"1","iskValue":"4350000"}}},"1182":{"sell":{"exclGone":{"amount":"206","high":"12750.00","low":"12720.00","avg":"12677.10","orderNum":"28","iskValue":"2624160"}}},"1183":{"sell":{"exclGone":{"amount":"145","high":"603000.00","low":"506900.00","avg":"517792.77","orderNum":"30","iskValue":"85953600"}},"buy":{"exclGone":{"amount":"13","high":"506800.00","low":"506800.00","avg":"274516.67","orderNum":"3","iskValue":"6588400"}}},"1185":{"sell":{"exclGone":{"amount":"28","high":"51970.00","low":"49400.00","avg":"46705.67","orderNum":"8","iskValue":"1401170"}},"buy":{"exclGone":{"amount":"2","high":"12760.00","low":"12760.00","avg":"8506.67","orderNum":"2","iskValue":"25520"}}},"1195":{"sell":{"exclGone":{"amount":"137","high":"56000.00","low":"55990.00","avg":"55593.48","orderNum":"14","iskValue":"7671900"}},"buy":{"exclGone":{"amount":"2","high":"31890.00","low":"31890.00","avg":"21260.00","orderNum":"2","iskValue":"63780"}}},"1198":{"sell":{"exclGone":{"amount":"1","high":"88940.00","low":"88940.00","avg":"88940.00","orderNum":"1","iskValue":"88940"}}},"1201":{"sell":{"exclGone":{"amount":"343","high":"79970.00","low":"78980.00","avg":"78800.92","orderNum":"7","iskValue":"27422720"}},"buy":{"exclGone":{"amount":"50","high":"64100.00","low":"64100.00","avg":"62843.14","orderNum":"16","iskValue":"3205000"}}},"1202":{"sell":{"exclGone":{"amount":"142","high":"18990.00","low":"18990.00","avg":"18726.25","orderNum":"2","iskValue":"2696580"}},"buy":{"exclGone":{"amount":"2","high":"1750.00","low":"1750.00","avg":"1750.00","orderNum":"1","iskValue":"3500"}}},"1208":{"sell":{"exclGone":{"amount":"1","high":"30800.00","low":"30800.00","avg":"30800.00","orderNum":"1","iskValue":"30800"}}},"1212":{"sell":{"exclGone":{"amount":"1","high":"348900.00","low":"348900.00","avg":"348900.00","orderNum":"1","iskValue":"348900"}}},"1224":{"sell":{"exclGone":{"amount":"280938","high":"34.99","low":"34.99","avg":"33.11","orderNum":"8","iskValue":"9830021"}},"buy":{"exclGone":{"amount":"387","high":"23.03","low":"7.07","avg":"19.46","orderNum":"7","iskValue":"8210"}}},"1227":{"sell":{"exclGone":{"amount":"11607","high":"123.80","low":"119.00","avg":"107.37","orderNum":"2","iskValue":"1428787"}},"buy":{"exclGone":{"amount":"48125","high":"94.14","low":"94.14","avg":"94.14","orderNum":"1","iskValue":"4530488"}}},"1228":{"sell":{"exclGone":{"amount":"482166","high":"19.66","low":"19.00","avg":"18.46","orderNum":"9","iskValue":"9455483"}},"buy":{"exclGone":{"amount":"2209582","high":"17.36","low":"0.02","avg":"17.24","orderNum":"30","iskValue":"38357894"}}},"1229":{"buy":{"exclGone":{"amount":"4812","high":"1880.00","low":"1880.00","avg":"1177.32","orderNum":"3","iskValue":"9046560"}}},"1230":{"sell":{"exclGone":{"amount":"539071","high":"12.66","low":"12.00","avg":"11.55","orderNum":"8","iskValue":"6792299"}},"buy":{"exclGone":{"amount":"8861620","high":"11.25","low":"11.25","avg":"8.36","orderNum":"30","iskValue":"99693226"}}},"1232":{"buy":{"exclGone":{"amount":"2423","high":"2890.00","low":"2890.00","avg":"2890.00","orderNum":"1","iskValue":"7002470"}}},"1236":{"sell":{"exclGone":{"amount":"295","high":"454700.00","low":"454400.00","avg":"445550.50","orderNum":"34","iskValue":"134110700"}},"buy":{"exclGone":{"amount":"47","high":"417600.00","low":"417500.00","avg":"400495.92","orderNum":"14","iskValue":"19624300"}}},"1244":{"sell":{"exclGone":{"amount":"13","high":"42310.00","low":"42310.00","avg":"39287.86","orderNum":"3","iskValue":"550030"}},"buy":{"exclGone":{"amount":"15","high":"25530.00","low":"25530.00","avg":"20155.26","orderNum":"6","iskValue":"382950"}}},"1245":{"sell":{"exclGone":{"amount":"2","high":"300000.00","low":"300000.00","avg":"200000.00","orderNum":"2","iskValue":"600000"}}},"1246":{"sell":{"exclGone":{"amount":"12","high":"18800.00","low":"18790.00","avg":"17353.08","orderNum":"7","iskValue":"225590"}}},"1248":{"sell":{"exclGone":{"amount":"130","high":"513200.00","low":"512600.00","avg":"501209.02","orderNum":"27","iskValue":"66660800"}},"buy":{"exclGone":{"amount":"31","high":"458500.00","low":"458500.00","avg":"430712.12","orderNum":"11","iskValue":"14213500"}}},"1256":{"sell":{"exclGone":{"amount":"6","high":"432600.00","low":"432600.00","avg":"235963.64","orderNum":"2","iskValue":"2595600"}}},"1264":{"sell":{"exclGone":{"amount":"2","high":"14460.00","low":"14460.00","avg":"14460.00","orderNum":"1","iskValue":"28920"}}},"1266":{"sell":{"exclGone":{"amount":"12","high":"218900.00","low":"218700.00","avg":"187571.43","orderNum":"5","iskValue":"2626000"}}},"1276":{"sell":{"exclGone":{"amount":"3","high":"148100.00","low":"148100.00","avg":"111075.00","orderNum":"3","iskValue":"444300"}}},"1286":{"sell":{"exclGone":{"amount":"1","high":"139600.00","low":"139600.00","avg":"139600.00","orderNum":"1","iskValue":"139600"}}},"1294":{"sell":{"exclGone":{"amount":"100","high":"23920.00","low":"23920.00","avg":"23920.00","orderNum":"1","iskValue":"2392000"}}},"1296":{"sell":{"exclGone":{"amount":"29","high":"963100.00","low":"962900.00","avg":"498744.64","orderNum":"3","iskValue":"27929700"}},"buy":{"exclGone":{"amount":"1","high":"204200.00","low":"204200.00","avg":"204200.00","orderNum":"1","iskValue":"204200"}}},"1304":{"sell":{"exclGone":{"amount":"12","high":"22770.00","low":"22770.00","avg":"13662.00","orderNum":"4","iskValue":"273240"}}},"1305":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"1306":{"sell":{"exclGone":{"amount":"153","high":"251100.00","low":"248800.00","avg":"249102.60","orderNum":"27","iskValue":"38361800"}},"buy":{"exclGone":{"amount":"18","high":"200300.00","low":"200100.00","avg":"189689.47","orderNum":"10","iskValue":"3604100"}}},"1317":{"sell":{"exclGone":{"amount":"31","high":"2300.00","low":"2290.00","avg":"1925.68","orderNum":"9","iskValue":"71250"}},"buy":{"exclGone":{"amount":"13","high":"811.10","low":"811.10","avg":"753.08","orderNum":"7","iskValue":"10543"}}},"1318":{"sell":{"exclGone":{"amount":"3","high":"17000.00","low":"17000.00","avg":"12750.00","orderNum":"3","iskValue":"51000"}}},"1319":{"sell":{"exclGone":{"amount":"506","high":"302100.00","low":"301300.00","avg":"289810.44","orderNum":"40","iskValue":"152730100"}},"buy":{"exclGone":{"amount":"38","high":"267500.00","low":"267300.00","avg":"247878.05","orderNum":"5","iskValue":"10163000"}}},"1333":{"sell":{"exclGone":{"amount":"1","high":"17990.00","low":"17990.00","avg":"17990.00","orderNum":"1","iskValue":"17990"}}},"1334":{"sell":{"exclGone":{"amount":"1","high":"175000.00","low":"175000.00","avg":"175000.00","orderNum":"1","iskValue":"175000"}}},"1335":{"sell":{"exclGone":{"amount":"238","high":"190200.00","low":"179800.00","avg":"187273.64","orderNum":"27","iskValue":"44758400"}}},"1353":{"sell":{"exclGone":{"amount":"12","high":"16120.00","low":"16120.00","avg":"14880.00","orderNum":"9","iskValue":"193440"}},"buy":{"exclGone":{"amount":"2","high":"7261.00","low":"7261.00","avg":"7261.00","orderNum":"1","iskValue":"14522"}}},"1355":{"sell":{"exclGone":{"amount":"106","high":"477500.00","low":"477500.00","avg":"468657.41","orderNum":"23","iskValue":"50615000"}},"buy":{"exclGone":{"amount":"11","high":"425500.00","low":"425500.00","avg":"390041.67","orderNum":"6","iskValue":"4680500"}}},"1403":{"sell":{"exclGone":{"amount":"108","high":"12900.00","low":"11990.00","avg":"12022.43","orderNum":"24","iskValue":"1334490"}},"buy":{"exclGone":{"amount":"41","high":"6334.00","low":"6331.00","avg":"6037.98","orderNum":"12","iskValue":"259633"}}},"1404":{"sell":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"1405":{"sell":{"exclGone":{"amount":"1064","high":"307600.00","low":"307400.00","avg":"294490.82","orderNum":"40","iskValue":"327179300"}},"buy":{"exclGone":{"amount":"116","high":"286400.00","low":"286000.00","avg":"272075.41","orderNum":"19","iskValue":"33193200"}}},"1422":{"sell":{"exclGone":{"amount":"86","high":"416600.00","low":"355900.00","avg":"398628.41","orderNum":"22","iskValue":"35079300"}},"buy":{"exclGone":{"amount":"11","high":"355900.00","low":"355900.00","avg":"195745.00","orderNum":"3","iskValue":"3914900"}}},"1436":{"sell":{"exclGone":{"amount":"17","high":"1983000.00","low":"980000.00","avg":"1263000.00","orderNum":"12","iskValue":"22734000"}}},"1445":{"sell":{"exclGone":{"amount":"112","high":"23060.00","low":"23060.00","avg":"22074.53","orderNum":"7","iskValue":"2582720"}}},"1447":{"sell":{"exclGone":{"amount":"246","high":"483800.00","low":"478600.00","avg":"477414.52","orderNum":"36","iskValue":"118398800"}},"buy":{"exclGone":{"amount":"61","high":"384200.00","low":"383500.00","avg":"371592.06","orderNum":"17","iskValue":"23410300"}}},"1539":{"sell":{"exclGone":{"amount":"13","high":"23600.00","low":"23600.00","avg":"21914.29","orderNum":"7","iskValue":"306800"}},"buy":{"exclGone":{"amount":"6","high":"515.10","low":"514.00","avg":"386.02","orderNum":"3","iskValue":"3088"}}},"1541":{"sell":{"exclGone":{"amount":"276","high":"600000.00","low":"585000.00","avg":"593292.47","orderNum":"29","iskValue":"165528600"}},"buy":{"exclGone":{"amount":"52","high":"556700.00","low":"556600.00","avg":"546139.62","orderNum":"17","iskValue":"28945400"}}},"1547":{"sell":{"exclGone":{"amount":"1","high":"69000.00","low":"69000.00","avg":"69000.00","orderNum":"1","iskValue":"69000"}}},"1549":{"sell":{"exclGone":{"amount":"4","high":"200000.00","low":"200000.00","avg":"114285.71","orderNum":"2","iskValue":"800000"}}},"1551":{"sell":{"exclGone":{"amount":"2","high":"79970.00","low":"79970.00","avg":"79970.00","orderNum":"1","iskValue":"159940"}}},"1553":{"sell":{"exclGone":{"amount":"1","high":"449500.00","low":"449500.00","avg":"449500.00","orderNum":"1","iskValue":"449500"}}},"1559":{"sell":{"exclGone":{"amount":"2","high":"745600.00","low":"745400.00","avg":"497000.00","orderNum":"2","iskValue":"1491000"}}},"1563":{"sell":{"exclGone":{"amount":"2","high":"111100.00","low":"111100.00","avg":"74066.67","orderNum":"2","iskValue":"222200"}}},"1565":{"sell":{"exclGone":{"amount":"2","high":"498700.00","low":"498700.00","avg":"498700.00","orderNum":"1","iskValue":"997400"}}},"1804":{"buy":{"exclGone":{"amount":"2","high":"793400.00","low":"793400.00","avg":"793400.00","orderNum":"1","iskValue":"1586800"}}},"1808":{"sell":{"exclGone":{"amount":"58","high":"70180.00","low":"69490.00","avg":"65377.58","orderNum":"20","iskValue":"4053410"}}},"1809":{"sell":{"exclGone":{"amount":"2","high":"197000.00","low":"197000.00","avg":"131333.33","orderNum":"2","iskValue":"394000"}}},"1810":{"sell":{"exclGone":{"amount":"56450","high":"15.50","low":"15.40","avg":"14.11","orderNum":"10","iskValue":"874575"}},"buy":{"exclGone":{"amount":"5399","high":"12.01","low":"12.00","avg":"11.57","orderNum":"18","iskValue":"64798"}}},"1814":{"sell":{"exclGone":{"amount":"43151","high":"14.48","low":"14.47","avg":"8.54","orderNum":"3","iskValue":"624526"}},"buy":{"exclGone":{"amount":"4500","high":"12.50","low":"1.01","avg":"10.99","orderNum":"23","iskValue":"51654"}}},"1816":{"sell":{"exclGone":{"amount":"99085","high":"18.97","low":"18.96","avg":"17.47","orderNum":"8","iskValue":"1879562"}},"buy":{"exclGone":{"amount":"516068","high":"16.52","low":"16.51","avg":"16.51","orderNum":"18","iskValue":"8520305"}}},"1818":{"sell":{"exclGone":{"amount":"75190","high":"63.42","low":"63.00","avg":"60.18","orderNum":"8","iskValue":"4765446"}},"buy":{"exclGone":{"amount":"3200","high":"58.01","low":"30.00","avg":"47.18","orderNum":"14","iskValue":"160423"}}},"1820":{"sell":{"exclGone":{"amount":"1371813","high":"99.01","low":"99.00","avg":"97.94","orderNum":"3","iskValue":"135822455"}},"buy":{"exclGone":{"amount":"3100","high":"75.01","low":"75.00","avg":"72.66","orderNum":"15","iskValue":"232501"}}},"1822":{"sell":{"exclGone":{"amount":"51000","high":"69.65","low":"69.65","avg":"68.31","orderNum":"2","iskValue":"3552150"}},"buy":{"exclGone":{"amount":"4000","high":"61.01","low":"61.00","avg":"59.51","orderNum":"22","iskValue":"244003"}}},"1824":{"sell":{"exclGone":{"amount":"82000","high":"89.99","low":"89.98","avg":"87.84","orderNum":"3","iskValue":"7378680"}},"buy":{"exclGone":{"amount":"11856","high":"70.01","low":"70.00","avg":"69.41","orderNum":"20","iskValue":"829922"}}},"1826":{"sell":{"exclGone":{"amount":"32190","high":"207.80","low":"207.80","avg":"207.80","orderNum":"1","iskValue":"6689082"}},"buy":{"exclGone":{"amount":"2490","high":"168.30","low":"168.10","avg":"161.62","orderNum":"12","iskValue":"418589"}}},"1828":{"sell":{"exclGone":{"amount":"44984","high":"315.00","low":"315.00","avg":"186.73","orderNum":"2","iskValue":"14169960"}},"buy":{"exclGone":{"amount":"3575","high":"296.00","low":"150.00","avg":"269.32","orderNum":"15","iskValue":"1043600"}}},"1830":{"buy":{"exclGone":{"amount":"4950","high":"136.20","low":"136.20","avg":"133.50","orderNum":"16","iskValue":"674190"}}},"1832":{"sell":{"exclGone":{"amount":"3000","high":"168.50","low":"168.50","avg":"168.50","orderNum":"1","iskValue":"505500"}},"buy":{"exclGone":{"amount":"2850","high":"151.30","low":"75.00","avg":"138.29","orderNum":"10","iskValue":"407965"}}},"1855":{"sell":{"exclGone":{"amount":"9","high":"847600.00","low":"845900.00","avg":"761480.00","orderNum":"7","iskValue":"7614800"}},"buy":{"exclGone":{"amount":"2","high":"631400.00","low":"631300.00","avg":"420900.00","orderNum":"2","iskValue":"1262700"}}},"1875":{"sell":{"exclGone":{"amount":"15","high":"18500.00","low":"18440.00","avg":"17336.88","orderNum":"4","iskValue":"277390"}},"buy":{"exclGone":{"amount":"14","high":"10750.00","low":"10750.00","avg":"8361.11","orderNum":"3","iskValue":"150500"}}},"1877":{"sell":{"exclGone":{"amount":"345","high":"728400.00","low":"727400.00","avg":"719689.97","orderNum":"27","iskValue":"251171800"}},"buy":{"exclGone":{"amount":"138","high":"694500.00","low":"694500.00","avg":"670216.78","orderNum":"15","iskValue":"95841000"}}},"1944":{"sell":{"exclGone":{"amount":"7","high":"2477000.00","low":"2475000.00","avg":"2166625.00","orderNum":"6","iskValue":"17333000"}}},"1945":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"1952":{"sell":{"exclGone":{"amount":"274","high":"932400.00","low":"921300.00","avg":"920888.81","orderNum":"32","iskValue":"255086200"}},"buy":{"exclGone":{"amount":"17","high":"829200.00","low":"829200.00","avg":"612886.96","orderNum":"4","iskValue":"14096400"}}},"1955":{"sell":{"exclGone":{"amount":"3","high":"47810.00","low":"47810.00","avg":"47810.00","orderNum":"1","iskValue":"143430"}},"buy":{"exclGone":{"amount":"1","high":"6338.00","low":"6338.00","avg":"6338.00","orderNum":"1","iskValue":"6338"}}},"1957":{"sell":{"exclGone":{"amount":"4","high":"38990.00","low":"38990.00","avg":"25993.33","orderNum":"2","iskValue":"155960"}},"buy":{"exclGone":{"amount":"5","high":"21020.00","low":"21020.00","avg":"17516.67","orderNum":"2","iskValue":"105100"}}},"1963":{"buy":{"exclGone":{"amount":"2","high":"11730.00","low":"11730.00","avg":"11730.00","orderNum":"1","iskValue":"23460"}}},"1964":{"sell":{"exclGone":{"amount":"9","high":"978700.00","low":"828600.00","avg":"718881.82","orderNum":"3","iskValue":"7907700"}}},"1968":{"buy":{"exclGone":{"amount":"5","high":"30560.00","low":"30560.00","avg":"25466.67","orderNum":"4","iskValue":"152800"}}},"1969":{"sell":{"exclGone":{"amount":"86","high":"1332000.00","low":"1309000.00","avg":"1302678.16","orderNum":"19","iskValue":"113333000"}},"buy":{"exclGone":{"amount":"1","high":"1156000.00","low":"1156000.00","avg":"1156000.00","orderNum":"1","iskValue":"1156000"}}},"1973":{"sell":{"exclGone":{"amount":"330","high":"40980.00","low":"40110.00","avg":"40850.88","orderNum":"8","iskValue":"13521640"}}},"1977":{"sell":{"exclGone":{"amount":"43","high":"18690.00","low":"18590.00","avg":"18250.23","orderNum":"7","iskValue":"803010"}},"buy":{"exclGone":{"amount":"3","high":"5062.00","low":"5062.00","avg":"5062.00","orderNum":"1","iskValue":"15186"}}},"1978":{"sell":{"exclGone":{"amount":"180","high":"5475000.00","low":"5430000.00","avg":"5430044.20","orderNum":"34","iskValue":"982838000"}},"buy":{"exclGone":{"amount":"58","high":"1430000.00","low":"1422000.00","avg":"1330919.35","orderNum":"8","iskValue":"82517000"}}},"1986":{"sell":{"exclGone":{"amount":"6","high":"28740.00","low":"28720.00","avg":"24628.57","orderNum":"6","iskValue":"172400"}},"buy":{"exclGone":{"amount":"3","high":"3069.00","low":"3069.00","avg":"2301.75","orderNum":"2","iskValue":"9207"}}},"1987":{"sell":{"exclGone":{"amount":"127","high":"727400.00","low":"727200.00","avg":"721526.56","orderNum":"24","iskValue":"92355400"}},"buy":{"exclGone":{"amount":"1","high":"638800.00","low":"638800.00","avg":"638800.00","orderNum":"1","iskValue":"638800"}}},"1998":{"sell":{"exclGone":{"amount":"6","high":"52740.00","low":"52740.00","avg":"45205.71","orderNum":"4","iskValue":"316440"}}},"1999":{"sell":{"exclGone":{"amount":"347","high":"785900.00","low":"785800.00","avg":"781297.42","orderNum":"35","iskValue":"272672800"}},"buy":{"exclGone":{"amount":"29","high":"740500.00","low":"740400.00","avg":"650666.67","orderNum":"12","iskValue":"21472000"}}},"2006":{"sell":{"exclGone":{"amount":"3","high":"10510000.00","low":"10510000.00","avg":"7882500.00","orderNum":"3","iskValue":"31530000"}},"buy":{"exclGone":{"amount":"1","high":"8503000.00","low":"8503000.00","avg":"8503000.00","orderNum":"1","iskValue":"8503000"}}},"2018":{"sell":{"exclGone":{"amount":"43","high":"68950.00","low":"68950.00","avg":"67382.95","orderNum":"8","iskValue":"2964850"}}},"2020":{"sell":{"exclGone":{"amount":"10","high":"249900.00","low":"249600.00","avg":"227118.18","orderNum":"4","iskValue":"2498300"}},"buy":{"exclGone":{"amount":"1","high":"154400.00","low":"154400.00","avg":"154400.00","orderNum":"1","iskValue":"154400"}}},"2021":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"2024":{"sell":{"exclGone":{"amount":"176","high":"770000.00","low":"767900.00","avg":"765625.42","orderNum":"22","iskValue":"135515700"}},"buy":{"exclGone":{"amount":"12","high":"714400.00","low":"714300.00","avg":"571486.67","orderNum":"6","iskValue":"8572300"}}},"2032":{"sell":{"exclGone":{"amount":"364","high":"627100.00","low":"555700.00","avg":"624314.52","orderNum":"39","iskValue":"227874800"}},"buy":{"exclGone":{"amount":"53","high":"555900.00","low":"555500.00","avg":"525819.64","orderNum":"16","iskValue":"29445900"}}},"2038":{"sell":{"exclGone":{"amount":"107","high":"701300.00","low":"701200.00","avg":"688417.43","orderNum":"31","iskValue":"75037500"}},"buy":{"exclGone":{"amount":"18","high":"512300.00","low":"510300.00","avg":"459890.00","orderNum":"11","iskValue":"9197800"}}},"2046":{"sell":{"exclGone":{"amount":"136","high":"7000.00","low":"6790.00","avg":"6785.07","orderNum":"29","iskValue":"936340"}},"buy":{"exclGone":{"amount":"29","high":"6196.00","low":"6196.00","avg":"5796.26","orderNum":"14","iskValue":"179684"}}},"2047":{"sell":{"exclGone":{"amount":"1","high":"499000.00","low":"499000.00","avg":"499000.00","orderNum":"1","iskValue":"499000"}}},"2048":{"sell":{"exclGone":{"amount":"1324","high":"372000.00","low":"369900.00","avg":"365958.81","orderNum":"43","iskValue":"492214600"}}},"2050":{"sell":{"exclGone":{"amount":"3","high":"308700000.00","low":"308700000.00","avg":"231525000.00","orderNum":"3","iskValue":"926100000"}}},"2073":{"buy":{"exclGone":{"amount":"17219473","high":"2.06","low":"2.06","avg":"1.84","orderNum":"6","iskValue":"35472114"}}},"2082":{"sell":{"exclGone":{"amount":"1","high":"188100000.00","low":"188100000.00","avg":"188100000.00","orderNum":"1","iskValue":"188100000"}}},"2104":{"sell":{"exclGone":{"amount":"1","high":"921500.00","low":"921500.00","avg":"921500.00","orderNum":"1","iskValue":"921500"}}},"2108":{"sell":{"exclGone":{"amount":"5","high":"77410.00","low":"77380.00","avg":"64496.67","orderNum":"5","iskValue":"386980"}}},"2109":{"sell":{"exclGone":{"amount":"173","high":"1188000.00","low":"1182000.00","avg":"1149887.64","orderNum":"16","iskValue":"204680000"}},"buy":{"exclGone":{"amount":"2","high":"909900.00","low":"909700.00","avg":"606533.33","orderNum":"2","iskValue":"1819600"}}},"2117":{"sell":{"exclGone":{"amount":"48","high":"975700.00","low":"975600.00","avg":"955769.39","orderNum":"25","iskValue":"46832700"}},"buy":{"exclGone":{"amount":"21","high":"863800.00","low":"863800.00","avg":"824536.36","orderNum":"7","iskValue":"18139800"}}},"2161":{"sell":{"exclGone":{"amount":"2","high":"408800.00","low":"408800.00","avg":"272533.33","orderNum":"2","iskValue":"817600"}}},"2173":{"sell":{"exclGone":{"amount":"411","high":"27250.00","low":"27240.00","avg":"26922.12","orderNum":"12","iskValue":"11199600"}}},"2174":{"sell":{"exclGone":{"amount":"3","high":"2594000.00","low":"2594000.00","avg":"1945500.00","orderNum":"2","iskValue":"7782000"}}},"2175":{"sell":{"exclGone":{"amount":"519","high":"908900.00","low":"908100.00","avg":"896257.41","orderNum":"26","iskValue":"471431400"}},"buy":{"exclGone":{"amount":"92","high":"852800.00","low":"851400.00","avg":"817153.12","orderNum":"7","iskValue":"78446700"}}},"2178":{"sell":{"exclGone":{"amount":"1000","high":"22130.00","low":"22130.00","avg":"22130.00","orderNum":"1","iskValue":"22130000"}}},"2180":{"sell":{"exclGone":{"amount":"1000","high":"20900.00","low":"20900.00","avg":"20900.00","orderNum":"1","iskValue":"20900000"}}},"2182":{"sell":{"exclGone":{"amount":"1000","high":"22660.00","low":"22660.00","avg":"22660.00","orderNum":"1","iskValue":"22660000"}}},"2183":{"sell":{"exclGone":{"amount":"340","high":"31900.00","low":"31780.00","avg":"31605.63","orderNum":"18","iskValue":"10840730"}},"buy":{"exclGone":{"amount":"48","high":"18080.00","low":"17760.00","avg":"17342.00","orderNum":"14","iskValue":"867100"}}},"2184":{"sell":{"exclGone":{"amount":"5","high":"2494000.00","low":"2494000.00","avg":"2078333.33","orderNum":"5","iskValue":"12470000"}}},"2185":{"sell":{"exclGone":{"amount":"585","high":"793900.00","low":"792500.00","avg":"791672.53","orderNum":"37","iskValue":"463920100"}},"buy":{"exclGone":{"amount":"85","high":"727100.00","low":"726900.00","avg":"686527.78","orderNum":"14","iskValue":"61787500"}}},"2188":{"sell":{"exclGone":{"amount":"250","high":"14960.00","low":"14960.00","avg":"14960.00","orderNum":"1","iskValue":"3740000"}}},"2193":{"sell":{"exclGone":{"amount":"25","high":"62140.00","low":"62130.00","avg":"51781.67","orderNum":"4","iskValue":"1553450"}},"buy":{"exclGone":{"amount":"90","high":"53200.00","low":"53190.00","avg":"49353.92","orderNum":"21","iskValue":"4787330"}}},"2195":{"sell":{"exclGone":{"amount":"235","high":"1660000.00","low":"1658000.00","avg":"1638268.91","orderNum":"17","iskValue":"389908000"}}},"2203":{"sell":{"exclGone":{"amount":"689","high":"3332.00","low":"3329.00","avg":"3301.78","orderNum":"30","iskValue":"2294736"}},"buy":{"exclGone":{"amount":"229","high":"2941.00","low":"2937.00","avg":"2851.29","orderNum":"26","iskValue":"672904"}}},"2204":{"sell":{"exclGone":{"amount":"3","high":"449900.00","low":"449900.00","avg":"337425.00","orderNum":"3","iskValue":"1349700"}}},"2205":{"sell":{"exclGone":{"amount":"1116","high":"322300.00","low":"321900.00","avg":"319186.77","orderNum":"39","iskValue":"359404300"}}},"2254":{"sell":{"exclGone":{"amount":"92","high":"98990.00","low":"96000.00","avg":"91159.80","orderNum":"13","iskValue":"8933660"}},"buy":{"exclGone":{"amount":"13","high":"53130.00","low":"53130.00","avg":"49335.00","orderNum":"2","iskValue":"690690"}}},"2267":{"buy":{"exclGone":{"amount":"22796284","high":"2.59","low":"2.58","avg":"2.32","orderNum":"9","iskValue":"58954659"}}},"2268":{"sell":{"exclGone":{"amount":"4800000","high":"2.54","low":"2.54","avg":"2.54","orderNum":"1","iskValue":"12192000"}},"buy":{"exclGone":{"amount":"3048819","high":"2.05","low":"2.04","avg":"2.04","orderNum":"6","iskValue":"6225039"}}},"2270":{"buy":{"exclGone":{"amount":"2543802","high":"4.12","low":"4.12","avg":"2.27","orderNum":"3","iskValue":"10480464"}}},"2272":{"buy":{"exclGone":{"amount":"12461712","high":"3.90","low":"3.90","avg":"3.71","orderNum":"4","iskValue":"48600677"}}},"2281":{"sell":{"exclGone":{"amount":"733","high":"1814000.00","low":"1750000.00","avg":"1798709.63","orderNum":"41","iskValue":"1325649000"}},"buy":{"exclGone":{"amount":"288","high":"1722000.00","low":"1722000.00","avg":"1716041.52","orderNum":"30","iskValue":"495936000"}}},"2287":{"buy":{"exclGone":{"amount":"229805","high":"4.41","low":"4.41","avg":"4.41","orderNum":"1","iskValue":"1013440"}}},"2288":{"buy":{"exclGone":{"amount":"2691352","high":"1.15","low":"1.15","avg":"0.90","orderNum":"3","iskValue":"3095055"}}},"2289":{"buy":{"exclGone":{"amount":"1","high":"22340.00","low":"22340.00","avg":"22340.00","orderNum":"1","iskValue":"22340"}}},"2290":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"2292":{"sell":{"exclGone":{"amount":"3","high":"850000.00","low":"850000.00","avg":"637500.00","orderNum":"3","iskValue":"2550000"}}},"2293":{"sell":{"exclGone":{"amount":"4","high":"275000.00","low":"274800.00","avg":"219920.00","orderNum":"3","iskValue":"1099600"}},"buy":{"exclGone":{"amount":"2","high":"105600.00","low":"105600.00","avg":"105600.00","orderNum":"1","iskValue":"211200"}}},"2294":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"2295":{"sell":{"exclGone":{"amount":"1","high":"198000.00","low":"198000.00","avg":"198000.00","orderNum":"1","iskValue":"198000"}}},"2296":{"sell":{"exclGone":{"amount":"4","high":"850000.00","low":"850000.00","avg":"680000.00","orderNum":"4","iskValue":"3400000"}}},"2297":{"sell":{"exclGone":{"amount":"3","high":"794900.00","low":"794900.00","avg":"596175.00","orderNum":"2","iskValue":"2384700"}}},"2299":{"sell":{"exclGone":{"amount":"10","high":"1182000.00","low":"928400.00","avg":"958727.27","orderNum":"7","iskValue":"10546000"}},"buy":{"exclGone":{"amount":"37","high":"928300.00","low":"928300.00","avg":"858677.50","orderNum":"2","iskValue":"34347100"}}},"2301":{"sell":{"exclGone":{"amount":"61","high":"1470000.00","low":"1303000.00","avg":"1387666.67","orderNum":"24","iskValue":"87423000"}},"buy":{"exclGone":{"amount":"48","high":"1302000.00","low":"1302000.00","avg":"1275428.57","orderNum":"13","iskValue":"62496000"}}},"2303":{"sell":{"exclGone":{"amount":"11","high":"1449000.00","low":"1325000.00","avg":"1315833.33","orderNum":"8","iskValue":"15790000"}},"buy":{"exclGone":{"amount":"4","high":"1325000.00","low":"1325000.00","avg":"1325000.00","orderNum":"1","iskValue":"5300000"}}},"2305":{"sell":{"exclGone":{"amount":"3663539","high":"4.24","low":"4.23","avg":"4.24","orderNum":"3","iskValue":"15533263"}}},"2306":{"buy":{"exclGone":{"amount":"618927","high":"4.10","low":"4.10","avg":"4.10","orderNum":"1","iskValue":"2537601"}}},"2307":{"sell":{"exclGone":{"amount":"1100000","high":"7.94","low":"7.94","avg":"7.94","orderNum":"1","iskValue":"8734000"}}},"2308":{"buy":{"exclGone":{"amount":"5149681","high":"2.91","low":"2.91","avg":"1.79","orderNum":"2","iskValue":"14985571"}}},"2309":{"sell":{"exclGone":{"amount":"6136751","high":"4.79","low":"4.79","avg":"2.79","orderNum":"2","iskValue":"29395037"}},"buy":{"exclGone":{"amount":"349961","high":"3.52","low":"3.52","avg":"3.52","orderNum":"1","iskValue":"1231863"}}},"2310":{"buy":{"exclGone":{"amount":"1089793","high":"1.73","low":"1.73","avg":"0.97","orderNum":"2","iskValue":"1885342"}}},"2312":{"sell":{"exclGone":{"amount":"21487","high":"13430.00","low":"13050.00","avg":"9562.41","orderNum":"9","iskValue":"284299930"}}},"2317":{"sell":{"exclGone":{"amount":"19914","high":"10100.00","low":"10100.00","avg":"7834.05","orderNum":"2","iskValue":"201131400"}}},"2319":{"sell":{"exclGone":{"amount":"32876","high":"10410.00","low":"10380.00","avg":"9075.35","orderNum":"8","iskValue":"342068090"}},"buy":{"exclGone":{"amount":"7293","high":"9526.00","low":"9524.00","avg":"7473.32","orderNum":"4","iskValue":"69472008"}}},"2321":{"buy":{"exclGone":{"amount":"2885","high":"14790.00","low":"14790.00","avg":"14790.00","orderNum":"1","iskValue":"42669150"}}},"2328":{"sell":{"exclGone":{"amount":"3396","high":"7303.00","low":"7303.00","avg":"7303.00","orderNum":"1","iskValue":"24800988"}},"buy":{"exclGone":{"amount":"10195","high":"6900.00","low":"6850.00","avg":"6204.31","orderNum":"4","iskValue":"69860545"}}},"2329":{"sell":{"exclGone":{"amount":"9425","high":"11500.00","low":"11490.00","avg":"7640.02","orderNum":"5","iskValue":"108373730"}},"buy":{"exclGone":{"amount":"11008","high":"10860.00","low":"10860.00","avg":"8770.22","orderNum":"2","iskValue":"119546880"}}},"2331":{"sell":{"exclGone":{"amount":"3","high":"14000.00","low":"14000.00","avg":"10500.00","orderNum":"3","iskValue":"42000"}}},"2332":{"sell":{"exclGone":{"amount":"2","high":"97430.00","low":"97430.00","avg":"64953.33","orderNum":"2","iskValue":"194860"}}},"2333":{"sell":{"exclGone":{"amount":"93","high":"596900.00","low":"596200.00","avg":"571832.99","orderNum":"34","iskValue":"55467800"}}},"2341":{"sell":{"exclGone":{"amount":"6","high":"745500.00","low":"745500.00","avg":"639000.00","orderNum":"5","iskValue":"4473000"}},"buy":{"exclGone":{"amount":"3","high":"219800.00","low":"219700.00","avg":"131860.00","orderNum":"2","iskValue":"659300"}}},"2344":{"sell":{"exclGone":{"amount":"5781","high":"65650.00","low":"65650.00","avg":"55968.54","orderNum":"2","iskValue":"379522650"}}},"2345":{"buy":{"exclGone":{"amount":"9","high":"74770.00","low":"74770.00","avg":"74770.00","orderNum":"1","iskValue":"672930"}}},"2346":{"sell":{"exclGone":{"amount":"5307","high":"86680.00","low":"86640.00","avg":"81722.03","orderNum":"10","iskValue":"459931570"}},"buy":{"exclGone":{"amount":"115","high":"81710.00","low":"81680.00","avg":"75148.00","orderNum":"2","iskValue":"9393500"}}},"2348":{"sell":{"exclGone":{"amount":"7704","high":"124900.00","low":"124600.00","avg":"113361.62","orderNum":"8","iskValue":"961079800"}},"buy":{"exclGone":{"amount":"25788","high":"123000.00","low":"122800.00","avg":"122923.96","orderNum":"7","iskValue":"3171684000"}}},"2349":{"sell":{"exclGone":{"amount":"107","high":"109500.00","low":"109500.00","avg":"109500.00","orderNum":"1","iskValue":"11716500"}},"buy":{"exclGone":{"amount":"505","high":"95810.00","low":"95810.00","avg":"79318.11","orderNum":"2","iskValue":"48384050"}}},"2351":{"sell":{"exclGone":{"amount":"80","high":"86620.00","low":"83990.00","avg":"82608.80","orderNum":"7","iskValue":"6856530"}}},"2352":{"sell":{"exclGone":{"amount":"82","high":"90990.00","low":"89870.00","avg":"89778.55","orderNum":"6","iskValue":"7451620"}}},"2354":{"sell":{"exclGone":{"amount":"229","high":"88000.00","low":"88000.00","avg":"88000.00","orderNum":"1","iskValue":"20152000"}},"buy":{"exclGone":{"amount":"414","high":"68440.00","low":"68440.00","avg":"68440.00","orderNum":"1","iskValue":"28334160"}}},"2355":{"sell":{"exclGone":{"amount":"1","high":"549900.00","low":"549900.00","avg":"549900.00","orderNum":"1","iskValue":"549900"}}},"2358":{"sell":{"exclGone":{"amount":"1539","high":"104600.00","low":"104600.00","avg":"104600.00","orderNum":"1","iskValue":"160979400"}},"buy":{"exclGone":{"amount":"10","high":"98250.00","low":"98250.00","avg":"98250.00","orderNum":"1","iskValue":"982500"}}},"2361":{"sell":{"exclGone":{"amount":"1674","high":"117000.00","low":"116800.00","avg":"111020.41","orderNum":"3","iskValue":"195840000"}},"buy":{"exclGone":{"amount":"918","high":"100800.00","low":"100800.00","avg":"59316.92","orderNum":"2","iskValue":"92534400"}}},"2363":{"sell":{"exclGone":{"amount":"15","high":"116000.00","low":"116000.00","avg":"75652.17","orderNum":"5","iskValue":"1740000"}}},"2364":{"sell":{"exclGone":{"amount":"572","high":"863900.00","low":"819100.00","avg":"835327.07","orderNum":"41","iskValue":"493678300"}},"buy":{"exclGone":{"amount":"113","high":"819000.00","low":"819000.00","avg":"804756.52","orderNum":"18","iskValue":"92547000"}}},"2367":{"sell":{"exclGone":{"amount":"5128","high":"119900.00","low":"119600.00","avg":"111356.61","orderNum":"13","iskValue":"614688500"}},"buy":{"exclGone":{"amount":"8985","high":"119600.00","low":"116900.00","avg":"116515.47","orderNum":"3","iskValue":"1050387000"}}},"2389":{"sell":{"exclGone":{"amount":"378600","high":"580.70","low":"580.60","avg":"484.68","orderNum":"3","iskValue":"219851470"}},"buy":{"exclGone":{"amount":"101307","high":"535.20","low":"534.50","avg":"530.39","orderNum":"7","iskValue":"54170590"}}},"2390":{"sell":{"exclGone":{"amount":"178365","high":"549.50","low":"549.20","avg":"521.41","orderNum":"6","iskValue":"97992490"}},"buy":{"exclGone":{"amount":"103471","high":"526.40","low":"526.10","avg":"495.58","orderNum":"5","iskValue":"54456990"}}},"2392":{"sell":{"exclGone":{"amount":"146225","high":"750.00","low":"748.90","avg":"484.30","orderNum":"4","iskValue":"109561142"}},"buy":{"exclGone":{"amount":"30906","high":"721.00","low":"720.90","avg":"703.68","orderNum":"3","iskValue":"22282749"}}},"2393":{"sell":{"exclGone":{"amount":"161040","high":"414.70","low":"404.40","avg":"343.13","orderNum":"3","iskValue":"66704184"}},"buy":{"exclGone":{"amount":"458178","high":"394.30","low":"394.10","avg":"292.94","orderNum":"11","iskValue":"180619211"}}},"2395":{"sell":{"exclGone":{"amount":"196875","high":"904.90","low":"890.90","avg":"835.39","orderNum":"6","iskValue":"177298430"}},"buy":{"exclGone":{"amount":"56906","high":"724.20","low":"722.50","avg":"652.26","orderNum":"4","iskValue":"41200038"}}},"2396":{"sell":{"exclGone":{"amount":"609238","high":"377.20","low":"377.10","avg":"367.30","orderNum":"3","iskValue":"229749278"}},"buy":{"exclGone":{"amount":"251747","high":"355.90","low":"355.80","avg":"289.93","orderNum":"6","iskValue":"89590833"}}},"2397":{"sell":{"exclGone":{"amount":"82692","high":"760.90","low":"739.00","avg":"553.03","orderNum":"4","iskValue":"62322468"}}},"2398":{"sell":{"exclGone":{"amount":"373940","high":"426.20","low":"413.80","avg":"396.02","orderNum":"6","iskValue":"156642584"}},"buy":{"exclGone":{"amount":"248545","high":"395.50","low":"395.10","avg":"374.50","orderNum":"11","iskValue":"98255655"}}},"2399":{"sell":{"exclGone":{"amount":"302589","high":"805.00","low":"788.30","avg":"754.03","orderNum":"6","iskValue":"243240929"}},"buy":{"exclGone":{"amount":"377740","high":"746.10","low":"745.50","avg":"475.59","orderNum":"3","iskValue":"281750108"}}},"2400":{"sell":{"exclGone":{"amount":"121360","high":"511.90","low":"510.80","avg":"410.10","orderNum":"4","iskValue":"62072688"}},"buy":{"exclGone":{"amount":"186556","high":"462.00","low":"461.60","avg":"419.03","orderNum":"7","iskValue":"86150078"}}},"2401":{"sell":{"exclGone":{"amount":"574408","high":"717.00","low":"712.00","avg":"709.89","orderNum":"8","iskValue":"411420265"}},"buy":{"exclGone":{"amount":"106182","high":"678.10","low":"678.00","avg":"664.08","orderNum":"4","iskValue":"72001117"}}},"2404":{"sell":{"exclGone":{"amount":"317","high":"753200.00","low":"752900.00","avg":"716877.78","orderNum":"28","iskValue":"238720300"}},"buy":{"exclGone":{"amount":"139","high":"729700.00","low":"729700.00","avg":"714283.80","orderNum":"7","iskValue":"101428300"}}},"2410":{"sell":{"exclGone":{"amount":"124","high":"991400.00","low":"985000.00","avg":"975119.05","orderNum":"21","iskValue":"122865000"}},"buy":{"exclGone":{"amount":"67","high":"778800.00","low":"775900.00","avg":"754295.65","orderNum":"6","iskValue":"52046400"}}},"2420":{"sell":{"exclGone":{"amount":"165","high":"4000000.00","low":"3894000.00","avg":"3762748.57","orderNum":"20","iskValue":"658481000"}},"buy":{"exclGone":{"amount":"53","high":"3780000.00","low":"3560000.00","avg":"3335631.58","orderNum":"5","iskValue":"190131000"}}},"2436":{"sell":{"exclGone":{"amount":"384","high":"1680000.00","low":"1633000.00","avg":"1666090.44","orderNum":"15","iskValue":"644777000"}},"buy":{"exclGone":{"amount":"40","high":"1533000.00","low":"1532000.00","avg":"1226120.00","orderNum":"5","iskValue":"61306000"}}},"2444":{"sell":{"exclGone":{"amount":"3951","high":"122000.00","low":"121400.00","avg":"61630.18","orderNum":"10","iskValue":"482009600"}},"buy":{"exclGone":{"amount":"178","high":"102700.00","low":"102500.00","avg":"89072.20","orderNum":"20","iskValue":"18259800"}}},"2446":{"sell":{"exclGone":{"amount":"226","high":"1425000.00","low":"1424000.00","avg":"1363953.39","orderNum":"23","iskValue":"321893000"}},"buy":{"exclGone":{"amount":"92","high":"1330000.00","low":"1330000.00","avg":"1199607.84","orderNum":"8","iskValue":"122360000"}}},"2454":{"sell":{"exclGone":{"amount":"834","high":"6964.00","low":"6952.00","avg":"6890.90","orderNum":"37","iskValue":"5802141"}},"buy":{"exclGone":{"amount":"271","high":"3650.00","low":"0.01","avg":"3591.46","orderNum":"15","iskValue":"976877"}}},"2455":{"sell":{"exclGone":{"amount":"3","high":"499900.00","low":"499900.00","avg":"374925.00","orderNum":"3","iskValue":"1499700"}}},"2456":{"sell":{"exclGone":{"amount":"906","high":"332000.00","low":"317700.00","avg":"326779.14","orderNum":"36","iskValue":"297695800"}},"buy":{"exclGone":{"amount":"163","high":"296000.00","low":"295600.00","avg":"267819.44","orderNum":"14","iskValue":"48207500"}}},"2463":{"sell":{"exclGone":{"amount":"17500","high":"8148.00","low":"8138.00","avg":"7896.77","orderNum":"8","iskValue":"142457704"}},"buy":{"exclGone":{"amount":"4819","high":"7770.00","low":"7760.00","avg":"7693.59","orderNum":"3","iskValue":"37398540"}}},"2464":{"sell":{"exclGone":{"amount":"968","high":"6251.00","low":"6232.00","avg":"6198.81","orderNum":"30","iskValue":"6043844"}},"buy":{"exclGone":{"amount":"97","high":"4863.00","low":"2.00","avg":"3012.07","orderNum":"15","iskValue":"346388"}}},"2465":{"sell":{"exclGone":{"amount":"2","high":"848700.00","low":"848700.00","avg":"565800.00","orderNum":"2","iskValue":"1697400"}}},"2466":{"sell":{"exclGone":{"amount":"681","high":"299800.00","low":"299600.00","avg":"291189.59","orderNum":"32","iskValue":"204123900"}},"buy":{"exclGone":{"amount":"199","high":"290000.00","low":"290000.00","avg":"288550.00","orderNum":"14","iskValue":"57710000"}}},"2476":{"sell":{"exclGone":{"amount":"409","high":"43560.00","low":"43550.00","avg":"43024.13","orderNum":"5","iskValue":"17811990"}},"buy":{"exclGone":{"amount":"75","high":"37310.00","low":"37310.00","avg":"36819.08","orderNum":"21","iskValue":"2798250"}}},"2478":{"sell":{"exclGone":{"amount":"273","high":"1497000.00","low":"1390000.00","avg":"1337072.13","orderNum":"13","iskValue":"407807000"}},"buy":{"exclGone":{"amount":"82","high":"1382000.00","low":"1380000.00","avg":"1315906.98","orderNum":"4","iskValue":"113168000"}}},"2486":{"sell":{"exclGone":{"amount":"1429","high":"7141.00","low":"7100.00","avg":"7051.80","orderNum":"27","iskValue":"10203960"}},"buy":{"exclGone":{"amount":"5","high":"4603.00","low":"4603.00","avg":"4603.00","orderNum":"1","iskValue":"23015"}}},"2487":{"sell":{"exclGone":{"amount":"3","high":"899000.00","low":"899000.00","avg":"674250.00","orderNum":"3","iskValue":"2697000"}}},"2488":{"sell":{"exclGone":{"amount":"1686","high":"326100.00","low":"325500.00","avg":"323365.27","orderNum":"38","iskValue":"549397600"}},"buy":{"exclGone":{"amount":"28","high":"306200.00","low":"306200.00","avg":"194854.55","orderNum":"2","iskValue":"8573600"}}},"2495":{"sell":{"exclGone":{"amount":"1","high":"534400.00","low":"534400.00","avg":"534400.00","orderNum":"1","iskValue":"534400"}}},"2505":{"sell":{"exclGone":{"amount":"1","high":"550000.00","low":"550000.00","avg":"550000.00","orderNum":"1","iskValue":"550000"}}},"2506":{"sell":{"exclGone":{"amount":"236850","high":"341.90","low":"340.00","avg":"179.58","orderNum":"3","iskValue":"80938315"}},"buy":{"exclGone":{"amount":"3600","high":"305.00","low":"301.20","avg":"248.42","orderNum":"14","iskValue":"1093060"}}},"2508":{"sell":{"exclGone":{"amount":"5000","high":"341.50","low":"341.50","avg":"341.50","orderNum":"1","iskValue":"1707500"}},"buy":{"exclGone":{"amount":"3300","high":"265.10","low":"255.20","avg":"256.34","orderNum":"9","iskValue":"871570"}}},"2510":{"sell":{"exclGone":{"amount":"79657","high":"369.00","low":"369.00","avg":"369.00","orderNum":"1","iskValue":"29393433"}},"buy":{"exclGone":{"amount":"4800","high":"317.00","low":"315.10","avg":"309.95","orderNum":"19","iskValue":"1518750"}}},"2512":{"sell":{"exclGone":{"amount":"26959","high":"6.99","low":"6.90","avg":"6.19","orderNum":"8","iskValue":"187955"}},"buy":{"exclGone":{"amount":"5700","high":"6.72","low":"5.46","avg":"5.97","orderNum":"18","iskValue":"38178"}}},"2514":{"sell":{"exclGone":{"amount":"25876","high":"8.85","low":"8.85","avg":"8.44","orderNum":"7","iskValue":"229003"}}},"2516":{"sell":{"exclGone":{"amount":"38642","high":"7.94","low":"7.90","avg":"6.79","orderNum":"10","iskValue":"306329"}},"buy":{"exclGone":{"amount":"10518","high":"6.59","low":"4.57","avg":"5.62","orderNum":"20","iskValue":"68506"}}},"2524":{"sell":{"exclGone":{"amount":"73","high":"98990.00","low":"98990.00","avg":"95082.50","orderNum":"20","iskValue":"7226270"}},"buy":{"exclGone":{"amount":"26","high":"83710.00","low":"83710.00","avg":"77730.71","orderNum":"2","iskValue":"2176460"}}},"2525":{"sell":{"exclGone":{"amount":"68","high":"99840.00","low":"99840.00","avg":"93001.64","orderNum":"9","iskValue":"6789120"}},"buy":{"exclGone":{"amount":"26","high":"75050.00","low":"75050.00","avg":"45379.07","orderNum":"2","iskValue":"1951300"}}},"2529":{"sell":{"exclGone":{"amount":"1","high":"26460.00","low":"26460.00","avg":"26460.00","orderNum":"1","iskValue":"26460"}}},"2530":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"2531":{"sell":{"exclGone":{"amount":"3","high":"649200.00","low":"645000.00","avg":"484800.00","orderNum":"3","iskValue":"1939200"}}},"2533":{"sell":{"exclGone":{"amount":"61","high":"95980.00","low":"95980.00","avg":"91480.94","orderNum":"8","iskValue":"5854780"}}},"2534":{"sell":{"exclGone":{"amount":"84","high":"117800.00","low":"117400.00","avg":"111092.13","orderNum":"13","iskValue":"9887200"}},"buy":{"exclGone":{"amount":"36","high":"67420.00","low":"67420.00","avg":"67420.00","orderNum":"1","iskValue":"2427120"}}},"2537":{"sell":{"exclGone":{"amount":"12","high":"23660.00","low":"23660.00","avg":"21840.00","orderNum":"9","iskValue":"283920"}}},"2538":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"2539":{"sell":{"exclGone":{"amount":"44","high":"689500.00","low":"689400.00","avg":"659517.39","orderNum":"20","iskValue":"30337800"}},"buy":{"exclGone":{"amount":"4","high":"518800.00","low":"129100.00","avg":"337060.00","orderNum":"4","iskValue":"1685300"}}},"2545":{"sell":{"exclGone":{"amount":"3","high":"47840.00","low":"47840.00","avg":"35880.00","orderNum":"3","iskValue":"143520"}}},"2546":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"2547":{"sell":{"exclGone":{"amount":"23","high":"696800.00","low":"696800.00","avg":"667766.67","orderNum":"12","iskValue":"16026400"}},"buy":{"exclGone":{"amount":"4","high":"529400.00","low":"529400.00","avg":"423520.00","orderNum":"4","iskValue":"2117600"}}},"2549":{"sell":{"exclGone":{"amount":"25","high":"105900.00","low":"105900.00","avg":"94553.57","orderNum":"9","iskValue":"2647500"}},"buy":{"exclGone":{"amount":"15","high":"84030.00","low":"84000.00","avg":"78770.62","orderNum":"3","iskValue":"1260330"}}},"2550":{"sell":{"exclGone":{"amount":"74","high":"93890.00","low":"93890.00","avg":"87947.59","orderNum":"10","iskValue":"6947860"}}},"2551":{"sell":{"exclGone":{"amount":"43","high":"96000.00","low":"96000.00","avg":"89739.13","orderNum":"10","iskValue":"4128000"}},"buy":{"exclGone":{"amount":"15","high":"76040.00","low":"76040.00","avg":"71287.50","orderNum":"6","iskValue":"1140600"}}},"2553":{"sell":{"exclGone":{"amount":"113","high":"964000.00","low":"802100.00","avg":"910182.35","orderNum":"34","iskValue":"108311700"}},"buy":{"exclGone":{"amount":"63","high":"802000.00","low":"701500.00","avg":"787884.38","orderNum":"15","iskValue":"50424600"}}},"2559":{"sell":{"exclGone":{"amount":"163","high":"1360000.00","low":"1242000.00","avg":"1238005.99","orderNum":"14","iskValue":"206747000"}},"buy":{"exclGone":{"amount":"47","high":"1098000.00","low":"1098000.00","avg":"1011882.35","orderNum":"5","iskValue":"51606000"}}},"2563":{"sell":{"exclGone":{"amount":"109","high":"1604000.00","low":"1602000.00","avg":"1546159.29","orderNum":"12","iskValue":"174716000"}},"buy":{"exclGone":{"amount":"25","high":"1467000.00","low":"1467000.00","avg":"780319.15","orderNum":"3","iskValue":"36675000"}}},"2567":{"sell":{"exclGone":{"amount":"65","high":"1307000.00","low":"1303000.00","avg":"1230144.93","orderNum":"11","iskValue":"84880000"}},"buy":{"exclGone":{"amount":"14","high":"1084000.00","low":"1083000.00","avg":"758500.00","orderNum":"4","iskValue":"15170000"}}},"2571":{"sell":{"exclGone":{"amount":"106","high":"1352000.00","low":"1351000.00","avg":"1302727.27","orderNum":"12","iskValue":"143300000"}},"buy":{"exclGone":{"amount":"28","high":"1113000.00","low":"1111000.00","avg":"973750.00","orderNum":"3","iskValue":"31160000"}}},"2575":{"sell":{"exclGone":{"amount":"136","high":"1361000.00","low":"1359000.00","avg":"1322042.86","orderNum":"12","iskValue":"185086000"}},"buy":{"exclGone":{"amount":"42","high":"991300.00","low":"991200.00","avg":"905045.65","orderNum":"5","iskValue":"41632100"}}},"2589":{"buy":{"exclGone":{"amount":"1","high":"178500000.00","low":"178500000.00","avg":"178500000.00","orderNum":"1","iskValue":"178500000"}}},"2603":{"sell":{"exclGone":{"amount":"34","high":"4570.00","low":"4569.00","avg":"4316.06","orderNum":"12","iskValue":"155378"}},"buy":{"exclGone":{"amount":"80","high":"1903.00","low":"1903.00","avg":"1537.78","orderNum":"15","iskValue":"152240"}}},"2604":{"sell":{"exclGone":{"amount":"3","high":"18000.00","low":"18000.00","avg":"13500.00","orderNum":"3","iskValue":"54000"}}},"2605":{"sell":{"exclGone":{"amount":"566","high":"282700.00","low":"282200.00","avg":"280044.31","orderNum":"40","iskValue":"159905300"}},"buy":{"exclGone":{"amount":"596","high":"250500.00","low":"250000.00","avg":"250071.52","orderNum":"23","iskValue":"149292700"}}},"2613":{"sell":{"exclGone":{"amount":"245612","high":"123.40","low":"122.20","avg":"120.49","orderNum":"26","iskValue":"30196056"}},"buy":{"exclGone":{"amount":"87447","high":"65.13","low":"65.08","avg":"57.04","orderNum":"6","iskValue":"5691990"}}},"2621":{"sell":{"exclGone":{"amount":"84246","high":"515.00","low":"514.00","avg":"465.26","orderNum":"11","iskValue":"43383774"}},"buy":{"exclGone":{"amount":"2200","high":"461.00","low":"461.00","avg":"298.29","orderNum":"2","iskValue":"1014200"}}},"2629":{"sell":{"exclGone":{"amount":"767694","high":"391.50","low":"391.20","avg":"390.91","orderNum":"35","iskValue":"300403348"}},"buy":{"exclGone":{"amount":"14544","high":"363.30","low":"363.10","avg":"360.48","orderNum":"5","iskValue":"5282118"}}},"2637":{"sell":{"exclGone":{"amount":"39402","high":"546.50","low":"546.30","avg":"532.88","orderNum":"9","iskValue":"21529370"}},"buy":{"exclGone":{"amount":"320","high":"409.60","low":"409.60","avg":"312.08","orderNum":"2","iskValue":"131072"}}},"2647":{"sell":{"exclGone":{"amount":"3967","high":"61.98","low":"61.98","avg":"57.54","orderNum":"3","iskValue":"245875"}}},"2655":{"sell":{"exclGone":{"amount":"83012","high":"347.10","low":"347.10","avg":"182.35","orderNum":"5","iskValue":"28813465"}}},"2679":{"sell":{"exclGone":{"amount":"1178349","high":"85.73","low":"85.00","avg":"80.61","orderNum":"35","iskValue":"100973134"}},"buy":{"exclGone":{"amount":"423881","high":"77.95","low":"77.93","avg":"76.68","orderNum":"10","iskValue":"33040942"}}},"2801":{"sell":{"exclGone":{"amount":"4000","high":"1553.00","low":"1553.00","avg":"1035.33","orderNum":"2","iskValue":"6212000"}},"buy":{"exclGone":{"amount":"1176","high":"1292.00","low":"1292.00","avg":"698.25","orderNum":"2","iskValue":"1519392"}}},"2811":{"sell":{"exclGone":{"amount":"373887","high":"1661.00","low":"1657.00","avg":"1655.94","orderNum":"18","iskValue":"620789749"}},"buy":{"exclGone":{"amount":"33124","high":"1600.00","low":"1600.00","avg":"866.78","orderNum":"2","iskValue":"52998400"}}},"2817":{"sell":{"exclGone":{"amount":"256229","high":"87.52","low":"87.52","avg":"86.77","orderNum":"27","iskValue":"22425162"}},"buy":{"exclGone":{"amount":"9101","high":"63.40","low":"63.40","avg":"63.40","orderNum":"1","iskValue":"577003"}}},"2865":{"sell":{"exclGone":{"amount":"1","high":"2476000.00","low":"2476000.00","avg":"2476000.00","orderNum":"1","iskValue":"2476000"}}},"2867":{"sell":{"exclGone":{"amount":"418","high":"2101000.00","low":"2100000.00","avg":"2037498.84","orderNum":"7","iskValue":"878162000"}},"buy":{"exclGone":{"amount":"21","high":"2045000.00","low":"2045000.00","avg":"2045000.00","orderNum":"1","iskValue":"42945000"}}},"2868":{"sell":{"exclGone":{"amount":"379","high":"2749000.00","low":"2574000.00","avg":"2246604.97","orderNum":"6","iskValue":"995246000"}}},"2869":{"sell":{"exclGone":{"amount":"232","high":"1318000.00","low":"1318000.00","avg":"907347.18","orderNum":"8","iskValue":"305776000"}},"buy":{"exclGone":{"amount":"303","high":"1283000.00","low":"1282000.00","avg":"1261204.55","orderNum":"3","iskValue":"388451000"}}},"2870":{"sell":{"exclGone":{"amount":"943","high":"1047000.00","low":"1039000.00","avg":"1039069.62","orderNum":"14","iskValue":"985038000"}},"buy":{"exclGone":{"amount":"1154","high":"971800.00","low":"971500.00","avg":"502434.77","orderNum":"3","iskValue":"1121434400"}}},"2871":{"sell":{"exclGone":{"amount":"380","high":"1559000.00","low":"1556000.00","avg":"1530155.04","orderNum":"6","iskValue":"592170000"}}},"2872":{"sell":{"exclGone":{"amount":"683","high":"1956000.00","low":"1952000.00","avg":"1935859.22","orderNum":"11","iskValue":"1333807000"}},"buy":{"exclGone":{"amount":"19","high":"1905000.00","low":"1905000.00","avg":"1340555.56","orderNum":"2","iskValue":"36195000"}}},"2873":{"sell":{"exclGone":{"amount":"85","high":"288900.00","low":"288400.00","avg":"272546.67","orderNum":"16","iskValue":"24529200"}},"buy":{"exclGone":{"amount":"9","high":"90230.00","low":"90220.00","avg":"81199.00","orderNum":"2","iskValue":"811990"}}},"2875":{"sell":{"exclGone":{"amount":"476","high":"1241000.00","low":"1241000.00","avg":"1238398.32","orderNum":"7","iskValue":"590716000"}},"buy":{"exclGone":{"amount":"724","high":"1231000.00","low":"1231000.00","avg":"699014.90","orderNum":"2","iskValue":"891244000"}}},"2876":{"sell":{"exclGone":{"amount":"966","high":"2325000.00","low":"2318000.00","avg":"2301929.16","orderNum":"17","iskValue":"2242079000"}},"buy":{"exclGone":{"amount":"11","high":"2268000.00","low":"2267000.00","avg":"1312947.37","orderNum":"3","iskValue":"24946000"}}},"2881":{"sell":{"exclGone":{"amount":"34","high":"300200.00","low":"300000.00","avg":"283416.67","orderNum":"12","iskValue":"10203000"}},"buy":{"exclGone":{"amount":"4","high":"267400.00","low":"267400.00","avg":"267400.00","orderNum":"1","iskValue":"1069600"}}},"2889":{"sell":{"exclGone":{"amount":"178","high":"592600.00","low":"500800.00","avg":"430986.48","orderNum":"21","iskValue":"105160700"}},"buy":{"exclGone":{"amount":"61","high":"500800.00","low":"500600.00","avg":"469853.85","orderNum":"14","iskValue":"30540500"}}},"2897":{"sell":{"exclGone":{"amount":"186","high":"1305000.00","low":"1299000.00","avg":"1272047.37","orderNum":"16","iskValue":"241689000"}},"buy":{"exclGone":{"amount":"4","high":"1178000.00","low":"1178000.00","avg":"1178000.00","orderNum":"1","iskValue":"4712000"}}},"2905":{"sell":{"exclGone":{"amount":"28","high":"484600.00","low":"484500.00","avg":"424012.50","orderNum":"7","iskValue":"13568400"}},"buy":{"exclGone":{"amount":"6","high":"273100.00","low":"273100.00","avg":"273100.00","orderNum":"1","iskValue":"1638600"}}},"2913":{"sell":{"exclGone":{"amount":"162","high":"1638000.00","low":"1634000.00","avg":"1587425.15","orderNum":"23","iskValue":"265100000"}},"buy":{"exclGone":{"amount":"59","high":"1496000.00","low":"1496000.00","avg":"832679.25","orderNum":"4","iskValue":"88264000"}}},"2921":{"sell":{"exclGone":{"amount":"25","high":"1611000.00","low":"1611000.00","avg":"1438392.86","orderNum":"4","iskValue":"40275000"}}},"2929":{"sell":{"exclGone":{"amount":"477","high":"3838000.00","low":"3835000.00","avg":"3726374.75","orderNum":"17","iskValue":"1829650000"}},"buy":{"exclGone":{"amount":"35","high":"3519000.00","low":"3519000.00","avg":"2864302.33","orderNum":"5","iskValue":"123165000"}}},"2937":{"sell":{"exclGone":{"amount":"28","high":"1200000.00","low":"1199000.00","avg":"1083548.39","orderNum":"5","iskValue":"33590000"}},"buy":{"exclGone":{"amount":"7","high":"1100000.00","low":"1100000.00","avg":"962500.00","orderNum":"3","iskValue":"7700000"}}},"2945":{"sell":{"exclGone":{"amount":"28","high":"1396000.00","low":"1396000.00","avg":"1221500.00","orderNum":"2","iskValue":"39088000"}},"buy":{"exclGone":{"amount":"6","high":"1170000.00","low":"1170000.00","avg":"1170000.00","orderNum":"1","iskValue":"7020000"}}},"2953":{"sell":{"exclGone":{"amount":"13","high":"4797000.00","low":"4796000.00","avg":"2834409.09","orderNum":"2","iskValue":"62357000"}},"buy":{"exclGone":{"amount":"12","high":"3692000.00","low":"3692000.00","avg":"2606117.65","orderNum":"2","iskValue":"44304000"}}},"2961":{"sell":{"exclGone":{"amount":"205","high":"5123000.00","low":"5115000.00","avg":"4319000.00","orderNum":"6","iskValue":"1049517000"}},"buy":{"exclGone":{"amount":"73","high":"4693000.00","low":"4689000.00","avg":"2613412.21","orderNum":"3","iskValue":"342357000"}}},"2969":{"sell":{"exclGone":{"amount":"56","high":"1589000.00","low":"1588000.00","avg":"1348090.91","orderNum":"9","iskValue":"88974000"}},"buy":{"exclGone":{"amount":"50","high":"1493000.00","low":"1493000.00","avg":"1333035.71","orderNum":"6","iskValue":"74650000"}}},"2977":{"sell":{"exclGone":{"amount":"19","high":"645000.00","low":"644600.00","avg":"490072.00","orderNum":"5","iskValue":"12251800"}},"buy":{"exclGone":{"amount":"36","high":"574400.00","low":"571400.00","avg":"542418.42","orderNum":"6","iskValue":"20611900"}}},"2993":{"sell":{"exclGone":{"amount":"119","high":"499000.00","low":"499000.00","avg":"252685.11","orderNum":"2","iskValue":"59381000"}}},"3001":{"sell":{"exclGone":{"amount":"44","high":"449500.00","low":"449300.00","avg":"380253.85","orderNum":"4","iskValue":"19773200"}},"buy":{"exclGone":{"amount":"11","high":"370700.00","low":"370700.00","avg":"370700.00","orderNum":"1","iskValue":"4077700"}}},"3009":{"sell":{"exclGone":{"amount":"21","high":"1386000.00","low":"1386000.00","avg":"1323000.00","orderNum":"5","iskValue":"29106000"}}},"3017":{"sell":{"exclGone":{"amount":"8","high":"589700.00","low":"589600.00","avg":"471740.00","orderNum":"2","iskValue":"4717400"}},"buy":{"exclGone":{"amount":"4","high":"315500.00","low":"315500.00","avg":"252400.00","orderNum":"2","iskValue":"1262000"}}},"3025":{"sell":{"exclGone":{"amount":"141","high":"1871000.00","low":"1870000.00","avg":"1793952.38","orderNum":"15","iskValue":"263711000"}}},"3033":{"sell":{"exclGone":{"amount":"155","high":"683300.00","low":"683100.00","avg":"521645.81","orderNum":"15","iskValue":"105894100"}},"buy":{"exclGone":{"amount":"66","high":"600400.00","low":"600300.00","avg":"574218.84","orderNum":"9","iskValue":"39621100"}}},"3041":{"sell":{"exclGone":{"amount":"288","high":"719100.00","low":"718000.00","avg":"694147.32","orderNum":"23","iskValue":"206855900"}},"buy":{"exclGone":{"amount":"369","high":"651500.00","low":"651000.00","avg":"344181.95","orderNum":"9","iskValue":"240239000"}}},"3049":{"buy":{"exclGone":{"amount":"95","high":"5180000.00","low":"5180000.00","avg":"2780225.99","orderNum":"2","iskValue":"492100000"}}},"3057":{"sell":{"exclGone":{"amount":"120","high":"4990000.00","low":"4940000.00","avg":"4666039.06","orderNum":"15","iskValue":"597253000"}},"buy":{"exclGone":{"amount":"55","high":"4443000.00","low":"4440000.00","avg":"3940258.06","orderNum":"10","iskValue":"244296000"}}},"3065":{"buy":{"exclGone":{"amount":"49","high":"5190000.00","low":"5190000.00","avg":"5190000.00","orderNum":"1","iskValue":"254310000"}}},"3074":{"sell":{"exclGone":{"amount":"89","high":"569500.00","low":"568900.00","avg":"550801.09","orderNum":"13","iskValue":"50673700"}},"buy":{"exclGone":{"amount":"19","high":"492500.00","low":"491900.00","avg":"311756.67","orderNum":"3","iskValue":"9352700"}}},"3080":{"sell":{"exclGone":{"amount":"1","high":"5979000.00","low":"5979000.00","avg":"5979000.00","orderNum":"1","iskValue":"5979000"}},"buy":{"exclGone":{"amount":"1","high":"2631000.00","low":"2631000.00","avg":"2631000.00","orderNum":"1","iskValue":"2631000"}}},"3082":{"sell":{"exclGone":{"amount":"80","high":"1308000.00","low":"1304000.00","avg":"1243071.43","orderNum":"12","iskValue":"104418000"}},"buy":{"exclGone":{"amount":"35","high":"1214000.00","low":"1214000.00","avg":"1036341.46","orderNum":"3","iskValue":"42490000"}}},"3090":{"sell":{"exclGone":{"amount":"15","high":"4485000.00","low":"4483000.00","avg":"3363050.00","orderNum":"3","iskValue":"67261000"}},"buy":{"exclGone":{"amount":"23","high":"4149000.00","low":"4149000.00","avg":"2650750.00","orderNum":"2","iskValue":"95427000"}}},"3093":{"sell":{"exclGone":{"amount":"3","high":"6612000.00","low":"6612000.00","avg":"4959000.00","orderNum":"3","iskValue":"19836000"}}},"3096":{"sell":{"exclGone":{"amount":"4","high":"6530000.00","low":"6530000.00","avg":"6530000.00","orderNum":"1","iskValue":"26120000"}}},"3098":{"sell":{"exclGone":{"amount":"34","high":"250000.00","low":"250000.00","avg":"223684.21","orderNum":"4","iskValue":"8500000"}}},"3106":{"sell":{"exclGone":{"amount":"21","high":"743400.00","low":"743300.00","avg":"538313.79","orderNum":"5","iskValue":"15611100"}},"buy":{"exclGone":{"amount":"5","high":"583500.00","low":"583500.00","avg":"416785.71","orderNum":"2","iskValue":"2917500"}}},"3117":{"sell":{"exclGone":{"amount":"3","high":"6373000.00","low":"6371000.00","avg":"4779250.00","orderNum":"3","iskValue":"19117000"}}},"3118":{"sell":{"exclGone":{"amount":"1","high":"124900000.00","low":"124900000.00","avg":"124900000.00","orderNum":"1","iskValue":"124900000"}}},"3120":{"sell":{"exclGone":{"amount":"1","high":"6400000.00","low":"6400000.00","avg":"6400000.00","orderNum":"1","iskValue":"6400000"}}},"3125":{"sell":{"exclGone":{"amount":"1","high":"6398000.00","low":"6398000.00","avg":"6398000.00","orderNum":"1","iskValue":"6398000"}},"buy":{"exclGone":{"amount":"1","high":"4716000.00","low":"4716000.00","avg":"4716000.00","orderNum":"1","iskValue":"4716000"}}},"3126":{"sell":{"exclGone":{"amount":"2","high":"99800000.00","low":"99800000.00","avg":"66533333.33","orderNum":"2","iskValue":"199600000"}}},"3128":{"sell":{"exclGone":{"amount":"1","high":"6048000.00","low":"6048000.00","avg":"6048000.00","orderNum":"1","iskValue":"6048000"}}},"3129":{"sell":{"exclGone":{"amount":"1","high":"103900000.00","low":"103900000.00","avg":"103900000.00","orderNum":"1","iskValue":"103900000"}}},"3130":{"sell":{"exclGone":{"amount":"8","high":"1290000.00","low":"1254000.00","avg":"1010400.00","orderNum":"3","iskValue":"10104000"}},"buy":{"exclGone":{"amount":"20","high":"1120000.00","low":"1120000.00","avg":"896000.00","orderNum":"4","iskValue":"22400000"}}},"3133":{"sell":{"exclGone":{"amount":"1","high":"6498000.00","low":"6498000.00","avg":"6498000.00","orderNum":"1","iskValue":"6498000"}}},"3136":{"sell":{"exclGone":{"amount":"5","high":"6474000.00","low":"6398000.00","avg":"4017750.00","orderNum":"3","iskValue":"32142000"}}},"3137":{"sell":{"exclGone":{"amount":"1","high":"98390000.00","low":"98390000.00","avg":"98390000.00","orderNum":"1","iskValue":"98390000"}}},"3138":{"sell":{"exclGone":{"amount":"32","high":"1929000.00","low":"1925000.00","avg":"1667783.78","orderNum":"5","iskValue":"61708000"}},"buy":{"exclGone":{"amount":"34","high":"1823000.00","low":"1823000.00","avg":"1291291.67","orderNum":"5","iskValue":"61982000"}}},"3140":{"sell":{"exclGone":{"amount":"1","high":"599900000.00","low":"599900000.00","avg":"599900000.00","orderNum":"1","iskValue":"599900000"}}},"3141":{"sell":{"exclGone":{"amount":"15","high":"6500000.00","low":"6499000.00","avg":"6093437.50","orderNum":"4","iskValue":"97495000"}}},"3142":{"sell":{"exclGone":{"amount":"1","high":"99780000.00","low":"99780000.00","avg":"99780000.00","orderNum":"1","iskValue":"99780000"}}},"3144":{"sell":{"exclGone":{"amount":"2","high":"7134000.00","low":"7134000.00","avg":"7134000.00","orderNum":"1","iskValue":"14268000"}}},"3146":{"sell":{"exclGone":{"amount":"91","high":"1836000.00","low":"1830000.00","avg":"1757000.00","orderNum":"15","iskValue":"166915000"}},"buy":{"exclGone":{"amount":"39","high":"1654000.00","low":"1650000.00","avg":"1570951.22","orderNum":"6","iskValue":"64409000"}}},"3154":{"sell":{"exclGone":{"amount":"17","high":"4498000.00","low":"4498000.00","avg":"3475727.27","orderNum":"3","iskValue":"76466000"}},"buy":{"exclGone":{"amount":"6","high":"3806000.00","low":"3806000.00","avg":"3806000.00","orderNum":"1","iskValue":"22836000"}}},"3157":{"sell":{"exclGone":{"amount":"4","high":"6391000.00","low":"6391000.00","avg":"3652000.00","orderNum":"2","iskValue":"25564000"}}},"3162":{"sell":{"exclGone":{"amount":"43","high":"388100.00","low":"387800.00","avg":"370777.78","orderNum":"4","iskValue":"16685000"}},"buy":{"exclGone":{"amount":"11","high":"320600.00","low":"320600.00","avg":"293883.33","orderNum":"5","iskValue":"3526600"}}},"3168":{"sell":{"exclGone":{"amount":"1","high":"6750000.00","low":"6750000.00","avg":"6750000.00","orderNum":"1","iskValue":"6750000"}}},"3170":{"sell":{"exclGone":{"amount":"455","high":"563200.00","low":"550000.00","avg":"337108.95","orderNum":"8","iskValue":"256202800"}},"buy":{"exclGone":{"amount":"23","high":"502700.00","low":"502700.00","avg":"398693.10","orderNum":"6","iskValue":"11562100"}}},"3178":{"sell":{"exclGone":{"amount":"173","high":"559900.00","low":"552700.00","avg":"542985.96","orderNum":"27","iskValue":"96651500"}},"buy":{"exclGone":{"amount":"234","high":"515600.00","low":"515000.00","avg":"504369.04","orderNum":"21","iskValue":"120544200"}}},"3180":{"sell":{"exclGone":{"amount":"1","high":"572900000.00","low":"572900000.00","avg":"572900000.00","orderNum":"1","iskValue":"572900000"}}},"3181":{"sell":{"exclGone":{"amount":"7","high":"5899000.00","low":"5899000.00","avg":"5899000.00","orderNum":"1","iskValue":"41293000"}},"buy":{"exclGone":{"amount":"1","high":"2449000.00","low":"2449000.00","avg":"2449000.00","orderNum":"1","iskValue":"2449000"}}},"3184":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"3186":{"sell":{"exclGone":{"amount":"198","high":"4946000.00","low":"4904000.00","avg":"4704365.38","orderNum":"21","iskValue":"978508000"}},"buy":{"exclGone":{"amount":"38","high":"4903000.00","low":"4903000.00","avg":"3726280.00","orderNum":"7","iskValue":"186314000"}}},"3190":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"3193":{"sell":{"exclGone":{"amount":"1","high":"6631000.00","low":"6631000.00","avg":"6631000.00","orderNum":"1","iskValue":"6631000"}}},"3204":{"sell":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"3209":{"sell":{"exclGone":{"amount":"1","high":"100400000.00","low":"100400000.00","avg":"100400000.00","orderNum":"1","iskValue":"100400000"}}},"3222":{"sell":{"exclGone":{"amount":"1","high":"5993000.00","low":"5993000.00","avg":"5993000.00","orderNum":"1","iskValue":"5993000"}}},"3228":{"sell":{"exclGone":{"amount":"3","high":"6824000.00","low":"6824000.00","avg":"6824000.00","orderNum":"1","iskValue":"20472000"}}},"3237":{"sell":{"exclGone":{"amount":"5","high":"6180000.00","low":"6178000.00","avg":"5149166.67","orderNum":"5","iskValue":"30895000"}}},"3238":{"sell":{"exclGone":{"amount":"2","high":"95990000.00","low":"95990000.00","avg":"63993333.33","orderNum":"2","iskValue":"191980000"}}},"3240":{"sell":{"exclGone":{"amount":"1","high":"9874000.00","low":"9874000.00","avg":"9874000.00","orderNum":"1","iskValue":"9874000"}}},"3242":{"sell":{"exclGone":{"amount":"84","high":"78930.00","low":"78000.00","avg":"77493.41","orderNum":"15","iskValue":"6586940"}},"buy":{"exclGone":{"amount":"5","high":"59000.00","low":"59000.00","avg":"42142.86","orderNum":"4","iskValue":"295000"}}},"3244":{"sell":{"exclGone":{"amount":"272","high":"1090000.00","low":"1085000.00","avg":"1084937.73","orderNum":"35","iskValue":"296188000"}},"buy":{"exclGone":{"amount":"153","high":"1025000.00","low":"1016000.00","avg":"1013961.04","orderNum":"18","iskValue":"156150000"}}},"3251":{"buy":{"exclGone":{"amount":"1","high":"50060000.00","low":"50060000.00","avg":"50060000.00","orderNum":"1","iskValue":"50060000"}}},"3253":{"sell":{"exclGone":{"amount":"1","high":"6998000.00","low":"6998000.00","avg":"6998000.00","orderNum":"1","iskValue":"6998000"}},"buy":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"3256":{"sell":{"exclGone":{"amount":"24","high":"5816000.00","low":"5816000.00","avg":"5583360.00","orderNum":"10","iskValue":"139584000"}}},"3265":{"sell":{"exclGone":{"amount":"18","high":"6096000.00","low":"6050000.00","avg":"5770263.16","orderNum":"11","iskValue":"109635000"}}},"3266":{"sell":{"exclGone":{"amount":"1","high":"96980000.00","low":"96980000.00","avg":"96980000.00","orderNum":"1","iskValue":"96980000"}}},"3274":{"sell":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"3293":{"sell":{"exclGone":{"amount":"31","high":"23110.00","low":"23090.00","avg":"14037.84","orderNum":"8","iskValue":"715930"}},"buy":{"exclGone":{"amount":"51","high":"5055.00","low":"5022.00","avg":"2536.19","orderNum":"2","iskValue":"256155"}}},"3296":{"sell":{"exclGone":{"amount":"43","high":"36370.00","low":"36360.00","avg":"29502.83","orderNum":"12","iskValue":"1563650"}},"buy":{"exclGone":{"amount":"5","high":"19030.00","low":"19030.00","avg":"15858.33","orderNum":"2","iskValue":"95150"}}},"3297":{"sell":{"exclGone":{"amount":"92","high":"5694.00","low":"5500.00","avg":"5343.41","orderNum":"19","iskValue":"523654"}},"buy":{"exclGone":{"amount":"6","high":"2684.00","low":"379.00","avg":"1971.29","orderNum":"5","iskValue":"13799"}}},"3304":{"sell":{"exclGone":{"amount":"4","high":"90000.00","low":"90000.00","avg":"72000.00","orderNum":"4","iskValue":"360000"}}},"3305":{"sell":{"exclGone":{"amount":"2","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"600000"}}},"3306":{"sell":{"exclGone":{"amount":"3","high":"103100.00","low":"96000.00","avg":"75550.00","orderNum":"3","iskValue":"302200"}},"buy":{"exclGone":{"amount":"1","high":"3033.00","low":"3033.00","avg":"3033.00","orderNum":"1","iskValue":"3033"}}},"3310":{"sell":{"exclGone":{"amount":"1","high":"29990.00","low":"29990.00","avg":"29990.00","orderNum":"1","iskValue":"29990"}}},"3311":{"sell":{"exclGone":{"amount":"1","high":"39950.00","low":"39950.00","avg":"39950.00","orderNum":"1","iskValue":"39950"}}},"3312":{"sell":{"exclGone":{"amount":"1","high":"44630.00","low":"44630.00","avg":"44630.00","orderNum":"1","iskValue":"44630"}},"buy":{"exclGone":{"amount":"1","high":"2481.00","low":"2481.00","avg":"2481.00","orderNum":"1","iskValue":"2481"}}},"3315":{"sell":{"exclGone":{"amount":"1","high":"1550000.00","low":"1550000.00","avg":"1550000.00","orderNum":"1","iskValue":"1550000"}}},"3316":{"sell":{"exclGone":{"amount":"1","high":"90430.00","low":"90430.00","avg":"90430.00","orderNum":"1","iskValue":"90430"}}},"3317":{"sell":{"exclGone":{"amount":"1","high":"180400.00","low":"180400.00","avg":"180400.00","orderNum":"1","iskValue":"180400"}}},"3318":{"sell":{"exclGone":{"amount":"80","high":"1130.00","low":"1130.00","avg":"1130.00","orderNum":"1","iskValue":"90400"}}},"3320":{"sell":{"exclGone":{"amount":"2","high":"74900.00","low":"74900.00","avg":"49933.33","orderNum":"2","iskValue":"149800"}}},"3321":{"sell":{"exclGone":{"amount":"3","high":"15430.00","low":"15430.00","avg":"11572.50","orderNum":"3","iskValue":"46290"}}},"3322":{"sell":{"exclGone":{"amount":"1","high":"119900.00","low":"119900.00","avg":"119900.00","orderNum":"1","iskValue":"119900"}}},"3324":{"sell":{"exclGone":{"amount":"7","high":"90400.00","low":"90400.00","avg":"79100.00","orderNum":"4","iskValue":"632800"}}},"3326":{"sell":{"exclGone":{"amount":"5","high":"799400.00","low":"799400.00","avg":"499625.00","orderNum":"3","iskValue":"3997000"}}},"3327":{"sell":{"exclGone":{"amount":"1","high":"29500.00","low":"29500.00","avg":"29500.00","orderNum":"1","iskValue":"29500"}}},"3328":{"buy":{"exclGone":{"amount":"8","high":"450.00","low":"450.00","avg":"400.00","orderNum":"8","iskValue":"3600"}}},"3329":{"sell":{"exclGone":{"amount":"2","high":"19670.00","low":"19660.00","avg":"13110.00","orderNum":"2","iskValue":"39330"}},"buy":{"exclGone":{"amount":"16","high":"12.14","low":"10.03","avg":"10.59","orderNum":"11","iskValue":"180"}}},"3330":{"sell":{"exclGone":{"amount":"3","high":"3865.00","low":"3863.00","avg":"2897.75","orderNum":"3","iskValue":"11591"}},"buy":{"exclGone":{"amount":"3","high":"306.40","low":"306.40","avg":"229.60","orderNum":"3","iskValue":"918"}}},"3331":{"buy":{"exclGone":{"amount":"9","high":"155.90","low":"155.80","avg":"140.39","orderNum":"8","iskValue":"1404"}}},"3337":{"sell":{"exclGone":{"amount":"1","high":"8999000.00","low":"8999000.00","avg":"8999000.00","orderNum":"1","iskValue":"8999000"}}},"3340":{"sell":{"exclGone":{"amount":"3","high":"299400.00","low":"299400.00","avg":"224550.00","orderNum":"3","iskValue":"898200"}},"buy":{"exclGone":{"amount":"1","high":"1242.00","low":"1242.00","avg":"1242.00","orderNum":"1","iskValue":"1242"}}},"3342":{"buy":{"exclGone":{"amount":"1","high":"5073.00","low":"5073.00","avg":"5073.00","orderNum":"1","iskValue":"5073"}}},"3348":{"sell":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"24000.00","orderNum":"2","iskValue":"120000"}}},"3349":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"3350":{"sell":{"exclGone":{"amount":"2","high":"165400.00","low":"165400.00","avg":"110266.67","orderNum":"2","iskValue":"330800"}}},"3351":{"sell":{"exclGone":{"amount":"2","high":"524400.00","low":"524400.00","avg":"349600.00","orderNum":"2","iskValue":"1048800"}},"buy":{"exclGone":{"amount":"1","high":"11160.00","low":"11160.00","avg":"11160.00","orderNum":"1","iskValue":"11160"}}},"3355":{"sell":{"exclGone":{"amount":"5","high":"19000.00","low":"19000.00","avg":"15833.33","orderNum":"4","iskValue":"95000"}},"buy":{"exclGone":{"amount":"5","high":"25.00","low":"20.00","avg":"20.00","orderNum":"5","iskValue":"120"}}},"3356":{"sell":{"exclGone":{"amount":"4","high":"794.00","low":"794.00","avg":"635.20","orderNum":"3","iskValue":"3176"}},"buy":{"exclGone":{"amount":"3","high":"69.12","low":"69.12","avg":"51.78","orderNum":"3","iskValue":"207"}}},"3357":{"sell":{"exclGone":{"amount":"25","high":"18490.00","low":"18490.00","avg":"17778.85","orderNum":"4","iskValue":"462250"}}},"3358":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"3359":{"sell":{"exclGone":{"amount":"4","high":"12300.00","low":"12300.00","avg":"9840.00","orderNum":"3","iskValue":"49200"}}},"3361":{"buy":{"exclGone":{"amount":"1","high":"2011.00","low":"2011.00","avg":"2011.00","orderNum":"1","iskValue":"2011"}}},"3373":{"sell":{"exclGone":{"amount":"1","high":"1998000.00","low":"1998000.00","avg":"1998000.00","orderNum":"1","iskValue":"1998000"}}},"3385":{"sell":{"exclGone":{"amount":"1","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"3000"}},"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"3387":{"sell":{"exclGone":{"amount":"1","high":"10330.00","low":"10330.00","avg":"10330.00","orderNum":"1","iskValue":"10330"}}},"3395":{"sell":{"exclGone":{"amount":"1","high":"199900.00","low":"199900.00","avg":"199900.00","orderNum":"1","iskValue":"199900"}}},"3403":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"3405":{"sell":{"exclGone":{"amount":"10","high":"19970.00","low":"19960.00","avg":"18153.64","orderNum":"7","iskValue":"199690"}},"buy":{"exclGone":{"amount":"8","high":"2585.00","low":"2585.00","avg":"2068.00","orderNum":"5","iskValue":"20680"}}},"3409":{"sell":{"exclGone":{"amount":"1","high":"524300.00","low":"524300.00","avg":"524300.00","orderNum":"1","iskValue":"524300"}}},"3410":{"sell":{"exclGone":{"amount":"2","high":"587600.00","low":"587600.00","avg":"391733.33","orderNum":"2","iskValue":"1175200"}}},"3411":{"sell":{"exclGone":{"amount":"1","high":"109600.00","low":"109600.00","avg":"109600.00","orderNum":"1","iskValue":"109600"}}},"3414":{"sell":{"exclGone":{"amount":"5","high":"7459000.00","low":"7459000.00","avg":"7459000.00","orderNum":"1","iskValue":"37295000"}}},"3416":{"sell":{"exclGone":{"amount":"3","high":"18500.00","low":"205.10","avg":"9301.27","orderNum":"3","iskValue":"37205"}},"buy":{"exclGone":{"amount":"6","high":"205.00","low":"205.00","avg":"175.71","orderNum":"4","iskValue":"1230"}}},"3420":{"sell":{"exclGone":{"amount":"1","high":"3136.00","low":"3136.00","avg":"3136.00","orderNum":"1","iskValue":"3136"}}},"3421":{"sell":{"exclGone":{"amount":"2","high":"219900.00","low":"219900.00","avg":"219900.00","orderNum":"1","iskValue":"439800"}}},"3422":{"sell":{"exclGone":{"amount":"2","high":"59940.00","low":"59940.00","avg":"39960.00","orderNum":"2","iskValue":"119880"}}},"3423":{"sell":{"exclGone":{"amount":"3","high":"30040.00","low":"30040.00","avg":"22530.00","orderNum":"3","iskValue":"90120"}}},"3428":{"sell":{"exclGone":{"amount":"1","high":"99610.00","low":"99610.00","avg":"99610.00","orderNum":"1","iskValue":"99610"}}},"3430":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"1200000"}}},"3431":{"sell":{"exclGone":{"amount":"2","high":"80440.00","low":"80440.00","avg":"53626.67","orderNum":"2","iskValue":"160880"}}},"3432":{"sell":{"exclGone":{"amount":"2","high":"35030.00","low":"35030.00","avg":"23353.33","orderNum":"2","iskValue":"70060"}}},"3433":{"sell":{"exclGone":{"amount":"1","high":"90300.00","low":"90300.00","avg":"90300.00","orderNum":"1","iskValue":"90300"}}},"3434":{"sell":{"exclGone":{"amount":"5","high":"18910.00","low":"18910.00","avg":"10505.56","orderNum":"2","iskValue":"94550"}},"buy":{"exclGone":{"amount":"19","high":"1012.00","low":"1012.00","avg":"961.40","orderNum":"10","iskValue":"19228"}}},"3435":{"sell":{"exclGone":{"amount":"1","high":"21680.00","low":"21680.00","avg":"21680.00","orderNum":"1","iskValue":"21680"}},"buy":{"exclGone":{"amount":"1","high":"7554.00","low":"7554.00","avg":"7554.00","orderNum":"1","iskValue":"7554"}}},"3438":{"sell":{"exclGone":{"amount":"1","high":"49900.00","low":"49900.00","avg":"49900.00","orderNum":"1","iskValue":"49900"}}},"3440":{"sell":{"exclGone":{"amount":"1","high":"590000.00","low":"590000.00","avg":"590000.00","orderNum":"1","iskValue":"590000"}}},"3441":{"sell":{"exclGone":{"amount":"3","high":"569900.00","low":"569700.00","avg":"427325.00","orderNum":"3","iskValue":"1709300"}}},"3442":{"sell":{"exclGone":{"amount":"4","high":"1394000.00","low":"889300.00","avg":"913320.00","orderNum":"4","iskValue":"4566600"}}},"3446":{"sell":{"exclGone":{"amount":"3","high":"3000.00","low":"3000.00","avg":"2250.00","orderNum":"2","iskValue":"9000"}},"buy":{"exclGone":{"amount":"20","high":"356.00","low":"356.00","avg":"339.05","orderNum":"15","iskValue":"7120"}}},"3447":{"sell":{"exclGone":{"amount":"1","high":"8385000.00","low":"8385000.00","avg":"8385000.00","orderNum":"1","iskValue":"8385000"}}},"3451":{"sell":{"exclGone":{"amount":"1","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"90000"}}},"3452":{"sell":{"exclGone":{"amount":"6","high":"4190.00","low":"4190.00","avg":"3591.43","orderNum":"4","iskValue":"25140"}},"buy":{"exclGone":{"amount":"9","high":"145.00","low":"145.00","avg":"130.50","orderNum":"9","iskValue":"1305"}}},"3456":{"sell":{"exclGone":{"amount":"1","high":"12700000.00","low":"12700000.00","avg":"12700000.00","orderNum":"1","iskValue":"12700000"}},"buy":{"exclGone":{"amount":"1","high":"8101000.00","low":"8101000.00","avg":"8101000.00","orderNum":"1","iskValue":"8101000"}}},"3465":{"sell":{"exclGone":{"amount":"16","high":"104600.00","low":"104600.00","avg":"98447.06","orderNum":"6","iskValue":"1673600"}}},"3466":{"sell":{"exclGone":{"amount":"5","high":"53780.00","low":"53780.00","avg":"44816.67","orderNum":"4","iskValue":"268900"}}},"3467":{"sell":{"exclGone":{"amount":"17","high":"9987.00","low":"9987.00","avg":"9432.17","orderNum":"8","iskValue":"169779"}},"buy":{"exclGone":{"amount":"1","high":"5602.00","low":"5602.00","avg":"5602.00","orderNum":"1","iskValue":"5602"}}},"3476":{"sell":{"exclGone":{"amount":"1","high":"6499000.00","low":"6499000.00","avg":"6499000.00","orderNum":"1","iskValue":"6499000"}}},"3488":{"sell":{"exclGone":{"amount":"130","high":"627800.00","low":"627500.00","avg":"622888.55","orderNum":"28","iskValue":"81598400"}}},"3496":{"sell":{"exclGone":{"amount":"72","high":"966300.00","low":"949900.00","avg":"906400.00","orderNum":"23","iskValue":"68886400"}},"buy":{"exclGone":{"amount":"10","high":"856900.00","low":"856900.00","avg":"779000.00","orderNum":"9","iskValue":"8569000"}}},"3504":{"sell":{"exclGone":{"amount":"135","high":"1588000.00","low":"1587000.00","avg":"1530500.00","orderNum":"32","iskValue":"214270000"}}},"3512":{"sell":{"exclGone":{"amount":"23","high":"1247000.00","low":"1247000.00","avg":"1103115.38","orderNum":"6","iskValue":"28681000"}},"buy":{"exclGone":{"amount":"6","high":"870700.00","low":"870700.00","avg":"870700.00","orderNum":"1","iskValue":"5224200"}}},"3520":{"sell":{"exclGone":{"amount":"128","high":"1773000.00","low":"1756000.00","avg":"1744558.14","orderNum":"21","iskValue":"225048000"}},"buy":{"exclGone":{"amount":"40","high":"1502000.00","low":"1499000.00","avg":"845816.90","orderNum":"3","iskValue":"60053000"}}},"3528":{"sell":{"exclGone":{"amount":"3","high":"99500.00","low":"99300.00","avg":"74575.00","orderNum":"3","iskValue":"298300"}},"buy":{"exclGone":{"amount":"20","high":"44750.00","low":"44750.00","avg":"44750.00","orderNum":"1","iskValue":"895000"}}},"3530":{"sell":{"exclGone":{"amount":"202","high":"1064000.00","low":"1060000.00","avg":"862518.07","orderNum":"32","iskValue":"214767000"}},"buy":{"exclGone":{"amount":"30","high":"982700.00","low":"982600.00","avg":"921209.38","orderNum":"11","iskValue":"29478700"}}},"3534":{"sell":{"exclGone":{"amount":"1","high":"676800000.00","low":"676800000.00","avg":"676800000.00","orderNum":"1","iskValue":"676800000"}}},"3538":{"sell":{"exclGone":{"amount":"13","high":"118000.00","low":"117000.00","avg":"69318.18","orderNum":"2","iskValue":"1525000"}}},"3540":{"sell":{"exclGone":{"amount":"63","high":"1937000.00","low":"1900000.00","avg":"1872507.69","orderNum":"28","iskValue":"121713000"}},"buy":{"exclGone":{"amount":"15","high":"1645000.00","low":"1645000.00","avg":"1542187.50","orderNum":"7","iskValue":"24675000"}}},"3542":{"sell":{"exclGone":{"amount":"2","high":"302700000.00","low":"302600000.00","avg":"201766666.67","orderNum":"2","iskValue":"605300000"}}},"3552":{"sell":{"exclGone":{"amount":"200","high":"807.00","low":"807.00","avg":"807.00","orderNum":"1","iskValue":"161400"}}},"3554":{"sell":{"exclGone":{"amount":"91","high":"1587.00","low":"1586.00","avg":"1234.11","orderNum":"4","iskValue":"144391"}},"buy":{"exclGone":{"amount":"16","high":"300.60","low":"300.60","avg":"218.62","orderNum":"2","iskValue":"4810"}}},"3566":{"sell":{"exclGone":{"amount":"8","high":"6946.00","low":"6946.00","avg":"6946.00","orderNum":"1","iskValue":"55568"}}},"3568":{"sell":{"exclGone":{"amount":"156","high":"475400.00","low":"474400.00","avg":"472352.87","orderNum":"29","iskValue":"74159400"}},"buy":{"exclGone":{"amount":"13","high":"416300.00","low":"416300.00","avg":"386564.29","orderNum":"12","iskValue":"5411900"}}},"3576":{"sell":{"exclGone":{"amount":"1","high":"159000.00","low":"159000.00","avg":"159000.00","orderNum":"1","iskValue":"159000"}}},"3578":{"sell":{"exclGone":{"amount":"45","high":"2737000.00","low":"2720000.00","avg":"2553687.50","orderNum":"18","iskValue":"122577000"}},"buy":{"exclGone":{"amount":"21","high":"1949000.00","low":"1932000.00","avg":"1775434.78","orderNum":"6","iskValue":"40835000"}}},"3581":{"sell":{"exclGone":{"amount":"1","high":"23460000.00","low":"23460000.00","avg":"23460000.00","orderNum":"1","iskValue":"23460000"}},"buy":{"exclGone":{"amount":"1","high":"18230000.00","low":"18230000.00","avg":"18230000.00","orderNum":"1","iskValue":"18230000"}}},"3586":{"sell":{"exclGone":{"amount":"92","high":"16900.00","low":"16890.00","avg":"16717.10","orderNum":"6","iskValue":"1554690"}}},"3588":{"sell":{"exclGone":{"amount":"1","high":"388100.00","low":"388100.00","avg":"388100.00","orderNum":"1","iskValue":"388100"}}},"3596":{"sell":{"exclGone":{"amount":"1","high":"48000.00","low":"48000.00","avg":"48000.00","orderNum":"1","iskValue":"48000"}}},"3598":{"sell":{"exclGone":{"amount":"62","high":"732300.00","low":"732000.00","avg":"698478.46","orderNum":"9","iskValue":"45401100"}},"buy":{"exclGone":{"amount":"7","high":"560200.00","low":"560200.00","avg":"560200.00","orderNum":"1","iskValue":"3921400"}}},"3606":{"sell":{"exclGone":{"amount":"2","high":"72980.00","low":"72980.00","avg":"48653.33","orderNum":"2","iskValue":"145960"}}},"3607":{"sell":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"3608":{"sell":{"exclGone":{"amount":"111","high":"1049000.00","low":"1000000.00","avg":"1003565.22","orderNum":"7","iskValue":"115410000"}}},"3645":{"sell":{"exclGone":{"amount":"264838","high":"475.40","low":"475.30","avg":"437.35","orderNum":"10","iskValue":"125903729"}},"buy":{"exclGone":{"amount":"472069","high":"461.50","low":"461.20","avg":"446.19","orderNum":"15","iskValue":"217737458"}}},"3647":{"buy":{"exclGone":{"amount":"30","high":"9.35","low":"9.35","avg":"7.04","orderNum":"3","iskValue":"282"}}},"3651":{"sell":{"exclGone":{"amount":"1","high":"9.58","low":"9.58","avg":"9.58","orderNum":"1","iskValue":"10"}},"buy":{"exclGone":{"amount":"46","high":"9.57","low":"9.57","avg":"7.79","orderNum":"19","iskValue":"444"}}},"3653":{"sell":{"exclGone":{"amount":"7","high":"139700.00","low":"139700.00","avg":"108655.56","orderNum":"4","iskValue":"977900"}}},"3655":{"sell":{"exclGone":{"amount":"2","high":"2012000.00","low":"2012000.00","avg":"1341333.33","orderNum":"2","iskValue":"4024000"}},"buy":{"exclGone":{"amount":"1","high":"1569000.00","low":"1569000.00","avg":"1569000.00","orderNum":"1","iskValue":"1569000"}}},"3663":{"buy":{"exclGone":{"amount":"1","high":"110300.00","low":"110300.00","avg":"110300.00","orderNum":"1","iskValue":"110300"}}},"3665":{"sell":{"exclGone":{"amount":"1","high":"2166000.00","low":"2166000.00","avg":"2166000.00","orderNum":"1","iskValue":"2166000"}}},"3683":{"sell":{"exclGone":{"amount":"1773450","high":"439.50","low":"427.70","avg":"276.13","orderNum":"9","iskValue":"778301582"}},"buy":{"exclGone":{"amount":"341440","high":"418.00","low":"417.20","avg":"407.15","orderNum":"9","iskValue":"142497990"}}},"3685":{"sell":{"exclGone":{"amount":"30354","high":"529.90","low":"529.90","avg":"266.50","orderNum":"3","iskValue":"16084585"}},"buy":{"exclGone":{"amount":"206104","high":"514.90","low":"481.00","avg":"443.62","orderNum":"5","iskValue":"104175327"}}},"3687":{"buy":{"exclGone":{"amount":"10","high":"435.00","low":"435.00","avg":"435.00","orderNum":"1","iskValue":"4350"}}},"3689":{"sell":{"exclGone":{"amount":"52635","high":"10500.00","low":"10100.00","avg":"10030.37","orderNum":"15","iskValue":"542442660"}},"buy":{"exclGone":{"amount":"48357","high":"9975.00","low":"9953.00","avg":"9764.04","orderNum":"5","iskValue":"481923787"}}},"3691":{"sell":{"exclGone":{"amount":"59270","high":"7560.00","low":"7558.00","avg":"6394.51","orderNum":"6","iskValue":"448063422"}}},"3693":{"sell":{"exclGone":{"amount":"29280","high":"11400.00","low":"11380.00","avg":"11256.83","orderNum":"4","iskValue":"333596010"}}},"3695":{"sell":{"exclGone":{"amount":"15725","high":"7950.00","low":"7938.00","avg":"4991.54","orderNum":"3","iskValue":"124938180"}}},"3699":{"buy":{"exclGone":{"amount":"10","high":"21.20","low":"21.20","avg":"21.20","orderNum":"1","iskValue":"212"}}},"3703":{"sell":{"exclGone":{"amount":"70","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"630000"}},"buy":{"exclGone":{"amount":"120","high":"342.00","low":"2.00","avg":"263.38","orderNum":"7","iskValue":"34240"}}},"3705":{"buy":{"exclGone":{"amount":"330","high":"65.06","low":"65.06","avg":"61.35","orderNum":"10","iskValue":"21473"}}},"3707":{"buy":{"exclGone":{"amount":"140","high":"127.10","low":"127.00","avg":"118.54","orderNum":"8","iskValue":"17781"}}},"3709":{"buy":{"exclGone":{"amount":"377","high":"13.01","low":"1.00","avg":"11.43","orderNum":"12","iskValue":"4423"}}},"3711":{"buy":{"exclGone":{"amount":"50","high":"447.80","low":"447.80","avg":"373.17","orderNum":"3","iskValue":"22390"}}},"3713":{"buy":{"exclGone":{"amount":"70","high":"2777.00","low":"2777.00","avg":"2159.89","orderNum":"5","iskValue":"194390"}}},"3715":{"buy":{"exclGone":{"amount":"110","high":"5.22","low":"5.22","avg":"4.59","orderNum":"6","iskValue":"574"}}},"3717":{"buy":{"exclGone":{"amount":"30","high":"210.00","low":"210.00","avg":"157.50","orderNum":"3","iskValue":"6300"}}},"3723":{"buy":{"exclGone":{"amount":"3","high":"1658.00","low":"1658.00","avg":"1658.00","orderNum":"1","iskValue":"4974"}}},"3725":{"sell":{"exclGone":{"amount":"3633","high":"11120.00","low":"11120.00","avg":"10271.79","orderNum":"2","iskValue":"40398960"}}},"3727":{"sell":{"exclGone":{"amount":"10","high":"490000.00","low":"490000.00","avg":"490000.00","orderNum":"1","iskValue":"4900000"}}},"3756":{"sell":{"exclGone":{"amount":"6","high":"46830000.00","low":"46800000.00","avg":"40130000.00","orderNum":"6","iskValue":"280910000"}},"buy":{"exclGone":{"amount":"1","high":"43430000.00","low":"43430000.00","avg":"43430000.00","orderNum":"1","iskValue":"43430000"}}},"3766":{"sell":{"exclGone":{"amount":"10","high":"436400.00","low":"436400.00","avg":"436400.00","orderNum":"1","iskValue":"4364000"}}},"3773":{"buy":{"exclGone":{"amount":"252","high":"303.50","low":"303.50","avg":"303.50","orderNum":"1","iskValue":"76482"}}},"3775":{"sell":{"exclGone":{"amount":"91847","high":"12570.00","low":"12120.00","avg":"12378.84","orderNum":"8","iskValue":"1149338070"}}},"3777":{"buy":{"exclGone":{"amount":"169","high":"2500.00","low":"2500.00","avg":"2123.12","orderNum":"12","iskValue":"422500"}}},"3779":{"sell":{"exclGone":{"amount":"61881","high":"899.20","low":"898.80","avg":"895.33","orderNum":"5","iskValue":"55628019"}},"buy":{"exclGone":{"amount":"258766","high":"852.10","low":"851.80","avg":"662.91","orderNum":"5","iskValue":"220470096"}}},"3810":{"buy":{"exclGone":{"amount":"30","high":"3104.00","low":"3104.00","avg":"3104.00","orderNum":"1","iskValue":"93120"}}},"3812":{"sell":{"exclGone":{"amount":"11340","high":"280.00","low":"280.00","avg":"250.41","orderNum":"2","iskValue":"3175200"}}},"3814":{"sell":{"exclGone":{"amount":"110","high":"32.01","low":"32.01","avg":"29.34","orderNum":"2","iskValue":"3521"}},"buy":{"exclGone":{"amount":"382","high":"32.00","low":"32.00","avg":"31.18","orderNum":"3","iskValue":"12224"}}},"3818":{"buy":{"exclGone":{"amount":"30","high":"590.40","low":"590.40","avg":"442.80","orderNum":"3","iskValue":"17712"}}},"3820":{"sell":{"exclGone":{"amount":"80","high":"2150.00","low":"2150.00","avg":"2150.00","orderNum":"1","iskValue":"172000"}},"buy":{"exclGone":{"amount":"50","high":"3.01","low":"3.01","avg":"2.15","orderNum":"3","iskValue":"150"}}},"3822":{"buy":{"exclGone":{"amount":"150","high":"56.00","low":"56.00","avg":"42.00","orderNum":"7","iskValue":"8400"}}},"3824":{"sell":{"exclGone":{"amount":"90","high":"7300.00","low":"7300.00","avg":"7300.00","orderNum":"1","iskValue":"657000"}},"buy":{"exclGone":{"amount":"132","high":"2.22","low":"1.00","avg":"1.73","orderNum":"6","iskValue":"281"}}},"3826":{"buy":{"exclGone":{"amount":"166","high":"360.20","low":"2.00","avg":"302.21","orderNum":"11","iskValue":"56211"}}},"3828":{"sell":{"exclGone":{"amount":"18551","high":"10700.00","low":"10240.00","avg":"10603.66","orderNum":"18","iskValue":"198224890"}},"buy":{"exclGone":{"amount":"18825","high":"9560.00","low":"9550.00","avg":"9442.40","orderNum":"8","iskValue":"179849422"}}},"3829":{"sell":{"exclGone":{"amount":"924","high":"34460.00","low":"34200.00","avg":"33938.36","orderNum":"32","iskValue":"31834180"}},"buy":{"exclGone":{"amount":"2","high":"23150.00","low":"23150.00","avg":"23150.00","orderNum":"1","iskValue":"46300"}}},"3831":{"sell":{"exclGone":{"amount":"409","high":"481700.00","low":"460100.00","avg":"475518.60","orderNum":"40","iskValue":"196864700"}},"buy":{"exclGone":{"amount":"21","high":"440100.00","low":"439000.00","avg":"384662.50","orderNum":"8","iskValue":"9231900"}}},"3839":{"sell":{"exclGone":{"amount":"95","high":"95920.00","low":"95890.00","avg":"93918.87","orderNum":"14","iskValue":"9110130"}}},"3841":{"sell":{"exclGone":{"amount":"774","high":"881800.00","low":"879600.00","avg":"879364.30","orderNum":"42","iskValue":"682386700"}},"buy":{"exclGone":{"amount":"185","high":"843400.00","low":"843300.00","avg":"821128.95","orderNum":"21","iskValue":"156014500"}}},"3887":{"sell":{"exclGone":{"amount":"16","high":"15390.00","low":"15390.00","avg":"12960.00","orderNum":"12","iskValue":"246240"}},"buy":{"exclGone":{"amount":"11","high":"2666.00","low":"2663.00","avg":"2441.92","orderNum":"9","iskValue":"29303"}}},"3888":{"sell":{"exclGone":{"amount":"158","high":"812300.00","low":"747300.00","avg":"780968.10","orderNum":"34","iskValue":"127297800"}},"buy":{"exclGone":{"amount":"32","high":"747300.00","low":"747200.00","avg":"724587.88","orderNum":"15","iskValue":"23911400"}}},"3893":{"buy":{"exclGone":{"amount":"1","high":"28430000.00","low":"28430000.00","avg":"28430000.00","orderNum":"1","iskValue":"28430000"}}},"3894":{"sell":{"exclGone":{"amount":"2","high":"36000000.00","low":"36000000.00","avg":"24000000.00","orderNum":"2","iskValue":"72000000"}}},"3895":{"sell":{"exclGone":{"amount":"10","high":"19810000.00","low":"19790000.00","avg":"18007272.73","orderNum":"6","iskValue":"198080000"}}},"3898":{"sell":{"exclGone":{"amount":"16","high":"24200000.00","low":"24200000.00","avg":"22776470.59","orderNum":"9","iskValue":"387200000"}},"buy":{"exclGone":{"amount":"25","high":"24180000.00","low":"24170000.00","avg":"19498064.52","orderNum":"4","iskValue":"604440000"}}},"3955":{"buy":{"exclGone":{"amount":"1","high":"580700.00","low":"580700.00","avg":"580700.00","orderNum":"1","iskValue":"580700"}}},"3962":{"sell":{"exclGone":{"amount":"1","high":"90000000.00","low":"90000000.00","avg":"90000000.00","orderNum":"1","iskValue":"90000000"}}},"3979":{"buy":{"exclGone":{"amount":"1","high":"1331000.00","low":"1331000.00","avg":"1331000.00","orderNum":"1","iskValue":"1331000"}}},"3981":{"buy":{"exclGone":{"amount":"1","high":"646000.00","low":"646000.00","avg":"646000.00","orderNum":"1","iskValue":"646000"}}},"3983":{"sell":{"exclGone":{"amount":"44","high":"2139000.00","low":"2138000.00","avg":"1960145.83","orderNum":"4","iskValue":"94087000"}}},"3989":{"sell":{"exclGone":{"amount":"1","high":"1770000.00","low":"1770000.00","avg":"1770000.00","orderNum":"1","iskValue":"1770000"}}},"3993":{"buy":{"exclGone":{"amount":"2","high":"611700.00","low":"611700.00","avg":"611700.00","orderNum":"1","iskValue":"1223400"}}},"3995":{"sell":{"exclGone":{"amount":"94","high":"2566000.00","low":"2561000.00","avg":"1975885.25","orderNum":"10","iskValue":"241058000"}}},"4025":{"sell":{"exclGone":{"amount":"126","high":"12080.00","low":"11970.00","avg":"11923.07","orderNum":"29","iskValue":"1514230"}},"buy":{"exclGone":{"amount":"32","high":"8000.00","low":"3100.00","avg":"6747.91","orderNum":"6","iskValue":"222681"}}},"4027":{"sell":{"exclGone":{"amount":"295","high":"43560.00","low":"43540.00","avg":"42544.44","orderNum":"35","iskValue":"12848420"}},"buy":{"exclGone":{"amount":"32","high":"31250.00","low":"29590.00","avg":"28429.14","orderNum":"4","iskValue":"995020"}}},"4051":{"sell":{"exclGone":{"amount":"60974","high":"18170.00","low":"17860.00","avg":"13622.47","orderNum":"8","iskValue":"1103065780"}},"buy":{"exclGone":{"amount":"3000","high":"17560.00","low":"17560.00","avg":"10536.00","orderNum":"2","iskValue":"52680000"}}},"4147":{"sell":{"exclGone":{"amount":"8","high":"3617000.00","low":"3617000.00","avg":"3617000.00","orderNum":"1","iskValue":"28936000"}}},"4234":{"sell":{"exclGone":{"amount":"1","high":"4480000.00","low":"4480000.00","avg":"4480000.00","orderNum":"1","iskValue":"4480000"}}},"4242":{"buy":{"exclGone":{"amount":"5","high":"284000.00","low":"283000.00","avg":"236166.67","orderNum":"4","iskValue":"1417000"}}},"4246":{"sell":{"exclGone":{"amount":"136720","high":"17820.00","low":"17770.00","avg":"14404.16","orderNum":"13","iskValue":"2430270400"}},"buy":{"exclGone":{"amount":"43411","high":"17460.00","low":"17400.00","avg":"8833.16","orderNum":"2","iskValue":"755429400"}}},"4247":{"sell":{"exclGone":{"amount":"47870","high":"19360.00","low":"19350.00","avg":"19332.12","orderNum":"12","iskValue":"926762510"}},"buy":{"exclGone":{"amount":"4504","high":"19230.00","low":"19230.00","avg":"10815.67","orderNum":"2","iskValue":"86611920"}}},"4248":{"sell":{"exclGone":{"amount":"4","high":"8380000.00","low":"8379000.00","avg":"6703800.00","orderNum":"2","iskValue":"33519000"}}},"4250":{"sell":{"exclGone":{"amount":"42","high":"2962000.00","low":"2773000.00","avg":"2634723.40","orderNum":"18","iskValue":"123832000"}}},"4254":{"sell":{"exclGone":{"amount":"70","high":"814900.00","low":"814700.00","avg":"781391.78","orderNum":"26","iskValue":"57041600"}},"buy":{"exclGone":{"amount":"16","high":"741400.00","low":"741400.00","avg":"697788.24","orderNum":"10","iskValue":"11862400"}}},"4256":{"sell":{"exclGone":{"amount":"8","high":"2938000.00","low":"2935000.00","avg":"1566733.33","orderNum":"2","iskValue":"23501000"}}},"4258":{"sell":{"exclGone":{"amount":"133","high":"1108000.00","low":"1098000.00","avg":"1067485.51","orderNum":"28","iskValue":"147313000"}},"buy":{"exclGone":{"amount":"3","high":"889300.00","low":"889300.00","avg":"533580.00","orderNum":"2","iskValue":"2667900"}}},"4260":{"sell":{"exclGone":{"amount":"25","high":"1301000.00","low":"1292000.00","avg":"1244653.85","orderNum":"17","iskValue":"32361000"}},"buy":{"exclGone":{"amount":"26","high":"1284000.00","low":"1284000.00","avg":"1236444.44","orderNum":"11","iskValue":"33384000"}}},"4292":{"sell":{"exclGone":{"amount":"16","high":"100900000.00","low":"100500000.00","avg":"94858823.53","orderNum":"13","iskValue":"1612600000"}}},"4294":{"sell":{"exclGone":{"amount":"2","high":"145400000.00","low":"144900000.00","avg":"96766666.67","orderNum":"2","iskValue":"290300000"}}},"4299":{"sell":{"exclGone":{"amount":"2","high":"1163000.00","low":"1163000.00","avg":"775333.33","orderNum":"2","iskValue":"2326000"}}},"4302":{"sell":{"exclGone":{"amount":"2","high":"69900000.00","low":"69900000.00","avg":"46600000.00","orderNum":"2","iskValue":"139800000"}},"buy":{"exclGone":{"amount":"3","high":"63510000.00","low":"63510000.00","avg":"47632500.00","orderNum":"2","iskValue":"190530000"}}},"4308":{"sell":{"exclGone":{"amount":"1","high":"61170000.00","low":"61170000.00","avg":"61170000.00","orderNum":"1","iskValue":"61170000"}}},"4310":{"sell":{"exclGone":{"amount":"14","high":"67760000.00","low":"67750000.00","avg":"52698888.89","orderNum":"4","iskValue":"948580000"}}},"4312":{"sell":{"exclGone":{"amount":"7985","high":"18130.00","low":"18130.00","avg":"17641.73","orderNum":"5","iskValue":"144768050"}},"buy":{"exclGone":{"amount":"19860","high":"17300.00","low":"17250.00","avg":"8954.39","orderNum":"3","iskValue":"342657650"}}},"4315":{"sell":{"exclGone":{"amount":"4","high":"11890000.00","low":"11890000.00","avg":"9512000.00","orderNum":"2","iskValue":"47560000"}}},"4316":{"sell":{"exclGone":{"amount":"1","high":"14400000.00","low":"14400000.00","avg":"14400000.00","orderNum":"1","iskValue":"14400000"}}},"4349":{"sell":{"exclGone":{"amount":"4","high":"378000000.00","low":"378000000.00","avg":"378000000.00","orderNum":"1","iskValue":"1512000000"}},"buy":{"exclGone":{"amount":"1","high":"353100000.00","low":"353100000.00","avg":"353100000.00","orderNum":"1","iskValue":"353100000"}}},"4358":{"sell":{"exclGone":{"amount":"100","high":"114200.00","low":"114200.00","avg":"114200.00","orderNum":"1","iskValue":"11420000"}}},"4383":{"sell":{"exclGone":{"amount":"112","high":"2334000.00","low":"2320000.00","avg":"2269791.30","orderNum":"29","iskValue":"261026000"}},"buy":{"exclGone":{"amount":"4","high":"2048000.00","low":"2048000.00","avg":"1638400.00","orderNum":"3","iskValue":"8192000"}}},"4385":{"sell":{"exclGone":{"amount":"3","high":"6999000.00","low":"6000000.00","avg":"4999500.00","orderNum":"2","iskValue":"19998000"}}},"4391":{"sell":{"exclGone":{"amount":"17","high":"210000.00","low":"210000.00","avg":"198333.33","orderNum":"9","iskValue":"3570000"}},"buy":{"exclGone":{"amount":"44","high":"165000.00","low":"165000.00","avg":"157826.09","orderNum":"8","iskValue":"7260000"}}},"4393":{"sell":{"exclGone":{"amount":"66","high":"70210.00","low":"70000.00","avg":"68137.35","orderNum":"14","iskValue":"4633340"}}},"4394":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"4395":{"sell":{"exclGone":{"amount":"77","high":"238500.00","low":"238400.00","avg":"235433.33","orderNum":"23","iskValue":"18363800"}}},"4397":{"sell":{"exclGone":{"amount":"10","high":"1111000.00","low":"1110000.00","avg":"1009818.18","orderNum":"10","iskValue":"11108000"}}},"4399":{"sell":{"exclGone":{"amount":"15","high":"2326000.00","low":"2326000.00","avg":"2180625.00","orderNum":"12","iskValue":"34890000"}}},"4401":{"sell":{"exclGone":{"amount":"3","high":"10590000.00","low":"10590000.00","avg":"7942500.00","orderNum":"3","iskValue":"31770000"}}},"4403":{"sell":{"exclGone":{"amount":"253","high":"1615000.00","low":"1472000.00","avg":"1566688.46","orderNum":"39","iskValue":"407339000"}},"buy":{"exclGone":{"amount":"33","high":"1468000.00","low":"1468000.00","avg":"1345666.67","orderNum":"12","iskValue":"48444000"}}},"4405":{"sell":{"exclGone":{"amount":"563","high":"859100.00","low":"855400.00","avg":"846686.16","orderNum":"41","iskValue":"483457800"}},"buy":{"exclGone":{"amount":"46","high":"833100.00","low":"833000.00","avg":"782034.69","orderNum":"15","iskValue":"38319700"}}},"4409":{"sell":{"exclGone":{"amount":"33","high":"114100.00","low":"114100.00","avg":"83673.33","orderNum":"7","iskValue":"3765300"}},"buy":{"exclGone":{"amount":"1","high":"25600.00","low":"25600.00","avg":"25600.00","orderNum":"1","iskValue":"25600"}}},"4435":{"sell":{"exclGone":{"amount":"52","high":"12730.00","low":"12700.00","avg":"11794.29","orderNum":"21","iskValue":"660480"}},"buy":{"exclGone":{"amount":"136","high":"1809.00","low":"17.12","avg":"1678.91","orderNum":"28","iskValue":"231689"}}},"4471":{"sell":{"exclGone":{"amount":"30","high":"32980.00","low":"32910.00","avg":"31882.90","orderNum":"11","iskValue":"988370"}},"buy":{"exclGone":{"amount":"132","high":"13610.00","low":"13600.00","avg":"13404.18","orderNum":"23","iskValue":"1796160"}}},"4477":{"sell":{"exclGone":{"amount":"60","high":"28480.00","low":"28400.00","avg":"21858.72","orderNum":"15","iskValue":"1704980"}},"buy":{"exclGone":{"amount":"34","high":"9504.00","low":"9504.00","avg":"8976.00","orderNum":"6","iskValue":"323136"}}},"4529":{"sell":{"exclGone":{"amount":"44","high":"14860.00","low":"14850.00","avg":"14208.26","orderNum":"19","iskValue":"653580"}},"buy":{"exclGone":{"amount":"60","high":"5500.00","low":"5002.00","avg":"4912.94","orderNum":"19","iskValue":"304602"}}},"4533":{"sell":{"exclGone":{"amount":"7","high":"18960.00","low":"17500.00","avg":"13935.56","orderNum":"5","iskValue":"125420"}},"buy":{"exclGone":{"amount":"14","high":"6983.00","low":"6983.00","avg":"6517.47","orderNum":"8","iskValue":"97762"}}},"4569":{"sell":{"exclGone":{"amount":"10","high":"33540.00","low":"33400.00","avg":"27881.67","orderNum":"9","iskValue":"334580"}},"buy":{"exclGone":{"amount":"23","high":"6513.00","low":"6510.00","avg":"6239.50","orderNum":"13","iskValue":"149748"}}},"4573":{"sell":{"exclGone":{"amount":"2","high":"68550.00","low":"68550.00","avg":"45700.00","orderNum":"2","iskValue":"137100"}},"buy":{"exclGone":{"amount":"21","high":"13410.00","low":"13410.00","avg":"12800.45","orderNum":"14","iskValue":"281610"}}},"4609":{"sell":{"exclGone":{"amount":"5","high":"106400.00","low":"106400.00","avg":"88666.67","orderNum":"4","iskValue":"532000"}},"buy":{"exclGone":{"amount":"50","high":"28270.00","low":"28270.00","avg":"27715.69","orderNum":"22","iskValue":"1413500"}}},"4613":{"sell":{"exclGone":{"amount":"2","high":"71100.00","low":"71100.00","avg":"71100.00","orderNum":"1","iskValue":"142200"}}},"4787":{"sell":{"exclGone":{"amount":"291","high":"22930.00","low":"22910.00","avg":"22232.83","orderNum":"34","iskValue":"6669850"}},"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"875.00","orderNum":"2","iskValue":"7000"}}},"4833":{"sell":{"exclGone":{"amount":"87","high":"29660.00","low":"29390.00","avg":"29236.36","orderNum":"30","iskValue":"2572800"}},"buy":{"exclGone":{"amount":"91","high":"9226.00","low":"9225.00","avg":"9027.49","orderNum":"9","iskValue":"839557"}}},"4871":{"sell":{"exclGone":{"amount":"95","high":"33480.00","low":"33430.00","avg":"33106.25","orderNum":"32","iskValue":"3178200"}},"buy":{"exclGone":{"amount":"82","high":"21230.00","low":"21080.00","avg":"19943.33","orderNum":"26","iskValue":"1735070"}}},"5011":{"sell":{"exclGone":{"amount":"60","high":"33960.00","low":"33880.00","avg":"33359.67","orderNum":"21","iskValue":"2034940"}},"buy":{"exclGone":{"amount":"78","high":"11230.00","low":"11190.00","avg":"11048.86","orderNum":"10","iskValue":"872860"}}},"5051":{"sell":{"exclGone":{"amount":"151","high":"154500.00","low":"153700.00","avg":"115599.00","orderNum":"23","iskValue":"23235400"}},"buy":{"exclGone":{"amount":"53","high":"135000.00","low":"132100.00","avg":"122862.07","orderNum":"21","iskValue":"7126000"}}},"5091":{"sell":{"exclGone":{"amount":"2","high":"7974.00","low":"6985.00","avg":"4986.33","orderNum":"2","iskValue":"14959"}}},"5093":{"sell":{"exclGone":{"amount":"1","high":"7500.00","low":"7500.00","avg":"7500.00","orderNum":"1","iskValue":"7500"}},"buy":{"exclGone":{"amount":"73","high":"5891.00","low":"5891.00","avg":"5584.97","orderNum":"4","iskValue":"430043"}}},"5137":{"sell":{"exclGone":{"amount":"47","high":"5380.00","low":"5379.00","avg":"4770.81","orderNum":"11","iskValue":"252853"}},"buy":{"exclGone":{"amount":"202","high":"159.90","low":"159.70","avg":"154.37","orderNum":"26","iskValue":"32262"}}},"5141":{"sell":{"exclGone":{"amount":"106","high":"11680.00","low":"11670.00","avg":"11562.06","orderNum":"23","iskValue":"1237140"}},"buy":{"exclGone":{"amount":"7","high":"9034.00","low":"9034.00","avg":"7026.44","orderNum":"2","iskValue":"63238"}}},"5175":{"buy":{"exclGone":{"amount":"2","high":"676.10","low":"676.10","avg":"450.70","orderNum":"2","iskValue":"1352"}}},"5177":{"sell":{"exclGone":{"amount":"1","high":"17980.00","low":"17980.00","avg":"17980.00","orderNum":"1","iskValue":"17980"}},"buy":{"exclGone":{"amount":"16","high":"600.70","low":"600.70","avg":"565.34","orderNum":"6","iskValue":"9611"}}},"5179":{"sell":{"exclGone":{"amount":"5","high":"160000.00","low":"160000.00","avg":"88888.89","orderNum":"2","iskValue":"800000"}},"buy":{"exclGone":{"amount":"2","high":"101000.00","low":"101000.00","avg":"67333.33","orderNum":"2","iskValue":"202000"}}},"5181":{"buy":{"exclGone":{"amount":"3","high":"471.30","low":"471.30","avg":"353.32","orderNum":"3","iskValue":"1413"}}},"5215":{"buy":{"exclGone":{"amount":"4","high":"1030.00","low":"1030.00","avg":"824.00","orderNum":"4","iskValue":"4120"}}},"5217":{"buy":{"exclGone":{"amount":"8","high":"1185.00","low":"1185.00","avg":"1053.33","orderNum":"6","iskValue":"9480"}}},"5219":{"sell":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"240000"}},"buy":{"exclGone":{"amount":"4","high":"18910.00","low":"18890.00","avg":"15124.00","orderNum":"4","iskValue":"75620"}}},"5221":{"buy":{"exclGone":{"amount":"5","high":"1602.00","low":"1602.00","avg":"1001.25","orderNum":"2","iskValue":"8010"}}},"5239":{"sell":{"exclGone":{"amount":"107","high":"5465.00","low":"5461.00","avg":"5363.06","orderNum":"30","iskValue":"584573"}},"buy":{"exclGone":{"amount":"93","high":"3002.00","low":"3002.00","avg":"2970.06","orderNum":"23","iskValue":"279186"}}},"5245":{"sell":{"exclGone":{"amount":"8","high":"47770.00","low":"39000.00","avg":"34131.00","orderNum":"3","iskValue":"341310"}},"buy":{"exclGone":{"amount":"7","high":"3319.00","low":"3315.00","avg":"2903.62","orderNum":"6","iskValue":"23229"}}},"5279":{"sell":{"exclGone":{"amount":"1","high":"30790.00","low":"30790.00","avg":"30790.00","orderNum":"1","iskValue":"30790"}}},"5281":{"sell":{"exclGone":{"amount":"2","high":"9998.00","low":"9998.00","avg":"9998.00","orderNum":"1","iskValue":"19996"}},"buy":{"exclGone":{"amount":"122","high":"2600.00","low":"2375.00","avg":"2382.05","orderNum":"17","iskValue":"292992"}}},"5282":{"sell":{"exclGone":{"amount":"3","high":"9948.00","low":"9948.00","avg":"9948.00","orderNum":"1","iskValue":"29844"}},"buy":{"exclGone":{"amount":"54","high":"3944.00","low":"3944.00","avg":"3872.29","orderNum":"3","iskValue":"212976"}}},"5299":{"sell":{"exclGone":{"amount":"58","high":"29950.00","low":"29950.00","avg":"28017.74","orderNum":"8","iskValue":"1737100"}}},"5301":{"sell":{"exclGone":{"amount":"311","high":"11810.00","low":"11810.00","avg":"11697.17","orderNum":"5","iskValue":"3672910"}}},"5302":{"sell":{"exclGone":{"amount":"229","high":"15970.00","low":"15970.00","avg":"15831.73","orderNum":"3","iskValue":"3657130"}}},"5319":{"sell":{"exclGone":{"amount":"73","high":"23980.00","low":"23980.00","avg":"23340.53","orderNum":"14","iskValue":"1750540"}},"buy":{"exclGone":{"amount":"101","high":"5002.00","low":"5002.00","avg":"4904.87","orderNum":"26","iskValue":"505202"}}},"5320":{"sell":{"exclGone":{"amount":"73","high":"38970.00","low":"24900.00","avg":"28005.29","orderNum":"14","iskValue":"2380450"}},"buy":{"exclGone":{"amount":"34","high":"6730.00","low":"6727.00","avg":"5199.86","orderNum":"7","iskValue":"228794"}}},"5321":{"sell":{"exclGone":{"amount":"14","high":"29890.00","low":"29880.00","avg":"17434.58","orderNum":"4","iskValue":"418430"}},"buy":{"exclGone":{"amount":"114","high":"7000.00","low":"7000.00","avg":"6879.31","orderNum":"19","iskValue":"798000"}}},"5322":{"sell":{"exclGone":{"amount":"31","high":"69300.00","low":"60000.00","avg":"62557.27","orderNum":"7","iskValue":"2064390"}},"buy":{"exclGone":{"amount":"99","high":"6571.00","low":"6570.00","avg":"6377.00","orderNum":"20","iskValue":"650454"}}},"5339":{"buy":{"exclGone":{"amount":"121","high":"6734.00","low":"6734.00","avg":"6678.80","orderNum":"12","iskValue":"814814"}}},"5340":{"sell":{"exclGone":{"amount":"1","high":"33930.00","low":"33930.00","avg":"33930.00","orderNum":"1","iskValue":"33930"}}},"5342":{"buy":{"exclGone":{"amount":"29","high":"1009.00","low":"1009.00","avg":"790.84","orderNum":"2","iskValue":"29261"}}},"5363":{"sell":{"exclGone":{"amount":"6","high":"19870.00","low":"19870.00","avg":"17031.43","orderNum":"2","iskValue":"119220"}},"buy":{"exclGone":{"amount":"3","high":"5799.00","low":"5799.00","avg":"4349.25","orderNum":"2","iskValue":"17397"}}},"5365":{"sell":{"exclGone":{"amount":"17","high":"12180.00","low":"12170.00","avg":"11502.78","orderNum":"5","iskValue":"207050"}},"buy":{"exclGone":{"amount":"9","high":"6757.00","low":"6757.00","avg":"6081.30","orderNum":"7","iskValue":"60813"}}},"5399":{"sell":{"exclGone":{"amount":"20","high":"20740.00","low":"20600.00","avg":"19727.62","orderNum":"7","iskValue":"414280"}},"buy":{"exclGone":{"amount":"56","high":"11500.00","low":"11500.00","avg":"11103.45","orderNum":"5","iskValue":"644000"}}},"5403":{"sell":{"exclGone":{"amount":"28","high":"29890.00","low":"29880.00","avg":"22017.11","orderNum":"11","iskValue":"836650"}}},"5405":{"sell":{"exclGone":{"amount":"68","high":"38320.00","low":"36290.00","avg":"37643.77","orderNum":"14","iskValue":"2597420"}},"buy":{"exclGone":{"amount":"128","high":"10270.00","low":"10210.00","avg":"10154.50","orderNum":"21","iskValue":"1309930"}}},"5439":{"sell":{"exclGone":{"amount":"38","high":"24620.00","low":"24600.00","avg":"23386.25","orderNum":"11","iskValue":"935450"}},"buy":{"exclGone":{"amount":"190","high":"12500.00","low":"12390.00","avg":"11901.77","orderNum":"19","iskValue":"2356550"}}},"5443":{"sell":{"exclGone":{"amount":"204","high":"64980.00","low":"64930.00","avg":"64626.10","orderNum":"32","iskValue":"13248350"}},"buy":{"exclGone":{"amount":"156","high":"46020.00","low":"46010.00","avg":"45718.03","orderNum":"27","iskValue":"7177730"}}},"5445":{"sell":{"exclGone":{"amount":"79","high":"41980.00","low":"41850.00","avg":"39933.37","orderNum":"24","iskValue":"3314470"}},"buy":{"exclGone":{"amount":"333","high":"38100.00","low":"37000.00","avg":"37599.40","orderNum":"36","iskValue":"12633400"}}},"5493":{"sell":{"exclGone":{"amount":"19","high":"49980.00","low":"49970.00","avg":"47474.50","orderNum":"8","iskValue":"949490"}},"buy":{"exclGone":{"amount":"19","high":"18730.00","low":"18720.00","avg":"16940.00","orderNum":"11","iskValue":"355740"}}},"5533":{"sell":{"exclGone":{"amount":"131","high":"55510.00","low":"55500.00","avg":"54674.81","orderNum":"28","iskValue":"7271750"}},"buy":{"exclGone":{"amount":"73","high":"49620.00","low":"49600.00","avg":"48934.32","orderNum":"26","iskValue":"3621140"}}},"5599":{"sell":{"exclGone":{"amount":"122","high":"26910.00","low":"26890.00","avg":"26681.30","orderNum":"27","iskValue":"3281800"}}},"5631":{"sell":{"exclGone":{"amount":"16","high":"5200.00","low":"5199.00","avg":"4893.94","orderNum":"10","iskValue":"83197"}}},"5647":{"sell":{"exclGone":{"amount":"5","high":"2443.00","low":"2443.00","avg":"1357.22","orderNum":"2","iskValue":"12215"}}},"5649":{"sell":{"exclGone":{"amount":"11","high":"8460.00","low":"8460.00","avg":"7755.00","orderNum":"2","iskValue":"93060"}},"buy":{"exclGone":{"amount":"7","high":"268.90","low":"268.90","avg":"235.36","orderNum":"4","iskValue":"1883"}}},"5683":{"sell":{"exclGone":{"amount":"2","high":"319900.00","low":"319800.00","avg":"213233.33","orderNum":"2","iskValue":"639700"}}},"5693":{"sell":{"exclGone":{"amount":"1","high":"69980.00","low":"69980.00","avg":"69980.00","orderNum":"1","iskValue":"69980"}},"buy":{"exclGone":{"amount":"9","high":"5024.00","low":"5024.00","avg":"4521.60","orderNum":"6","iskValue":"45216"}}},"5697":{"sell":{"exclGone":{"amount":"2","high":"221400.00","low":"221400.00","avg":"221400.00","orderNum":"1","iskValue":"442800"}},"buy":{"exclGone":{"amount":"41","high":"194200.00","low":"194000.00","avg":"185162.79","orderNum":"14","iskValue":"7962000"}}},"5719":{"buy":{"exclGone":{"amount":"4","high":"147000.00","low":"147000.00","avg":"147000.00","orderNum":"1","iskValue":"588000"}}},"5743":{"buy":{"exclGone":{"amount":"13","high":"1534.00","low":"1534.00","avg":"1424.43","orderNum":"7","iskValue":"19942"}}},"5745":{"buy":{"exclGone":{"amount":"69","high":"2568.00","low":"2566.00","avg":"2460.21","orderNum":"17","iskValue":"177135"}}},"5747":{"buy":{"exclGone":{"amount":"25","high":"4976.00","low":"4976.00","avg":"4784.62","orderNum":"9","iskValue":"124400"}}},"5755":{"buy":{"exclGone":{"amount":"41","high":"183600.00","low":"183500.00","avg":"179142.86","orderNum":"15","iskValue":"7524000"}}},"5757":{"buy":{"exclGone":{"amount":"11","high":"203100.00","low":"203100.00","avg":"171853.85","orderNum":"7","iskValue":"2234100"}}},"5759":{"buy":{"exclGone":{"amount":"42","high":"192400.00","low":"192400.00","avg":"187925.58","orderNum":"15","iskValue":"8080800"}}},"5839":{"sell":{"exclGone":{"amount":"222","high":"1895000.00","low":"1893000.00","avg":"1886103.14","orderNum":"29","iskValue":"420601000"}},"buy":{"exclGone":{"amount":"50","high":"1655000.00","low":"1650000.00","avg":"1588480.77","orderNum":"23","iskValue":"82601000"}}},"5849":{"sell":{"exclGone":{"amount":"56","high":"98170.00","low":"98140.00","avg":"96432.46","orderNum":"14","iskValue":"5496650"}},"buy":{"exclGone":{"amount":"56","high":"70000.00","low":"68720.00","avg":"65322.71","orderNum":"23","iskValue":"3854040"}}},"5867":{"sell":{"exclGone":{"amount":"3","high":"3396.00","low":"3396.00","avg":"2547.00","orderNum":"3","iskValue":"10188"}}},"5869":{"buy":{"exclGone":{"amount":"68","high":"681.20","low":"681.20","avg":"625.94","orderNum":"23","iskValue":"46319"}}},"5871":{"sell":{"exclGone":{"amount":"1","high":"7250.00","low":"7250.00","avg":"7250.00","orderNum":"1","iskValue":"7250"}}},"5933":{"sell":{"exclGone":{"amount":"63","high":"60240.00","low":"55000.00","avg":"59210.00","orderNum":"9","iskValue":"3789440"}},"buy":{"exclGone":{"amount":"8","high":"15950.00","low":"15940.00","avg":"11597.27","orderNum":"3","iskValue":"127570"}}},"5945":{"sell":{"exclGone":{"amount":"41","high":"567300.00","low":"556100.00","avg":"525850.00","orderNum":"18","iskValue":"23137400"}},"buy":{"exclGone":{"amount":"259","high":"468400.00","low":"465600.00","avg":"455984.91","orderNum":"28","iskValue":"120836000"}}},"5955":{"sell":{"exclGone":{"amount":"96","high":"166600.00","low":"142900.00","avg":"164261.86","orderNum":"22","iskValue":"15933400"}},"buy":{"exclGone":{"amount":"10","high":"130900.00","low":"130700.00","avg":"118981.82","orderNum":"3","iskValue":"1308800"}}},"5971":{"sell":{"exclGone":{"amount":"286","high":"27820.00","low":"27790.00","avg":"27698.33","orderNum":"39","iskValue":"7949420"}},"buy":{"exclGone":{"amount":"209","high":"16180.00","low":"16180.00","avg":"16102.95","orderNum":"32","iskValue":"3381620"}}},"5973":{"sell":{"exclGone":{"amount":"295","high":"409700.00","low":"394900.00","avg":"404740.94","orderNum":"34","iskValue":"120612800"}},"buy":{"exclGone":{"amount":"111","high":"360900.00","low":"359000.00","avg":"332285.83","orderNum":"15","iskValue":"39874300"}}},"5975":{"sell":{"exclGone":{"amount":"146","high":"13980.00","low":"13960.00","avg":"13680.87","orderNum":"33","iskValue":"2038450"}},"buy":{"exclGone":{"amount":"167","high":"8000.00","low":"8000.00","avg":"7905.33","orderNum":"30","iskValue":"1336000"}}},"6001":{"sell":{"exclGone":{"amount":"242","high":"34930.00","low":"33890.00","avg":"33822.06","orderNum":"40","iskValue":"8387870"}},"buy":{"exclGone":{"amount":"225","high":"27500.00","low":"27480.00","avg":"27006.51","orderNum":"33","iskValue":"6184490"}}},"6003":{"sell":{"exclGone":{"amount":"113","high":"18150.00","low":"14070.00","avg":"15363.88","orderNum":"35","iskValue":"1782210"}},"buy":{"exclGone":{"amount":"186","high":"7063.00","low":"7000.00","avg":"6977.14","orderNum":"29","iskValue":"1311702"}}},"6005":{"sell":{"exclGone":{"amount":"127","high":"4116.00","low":"4113.00","avg":"4082.69","orderNum":"39","iskValue":"522584"}},"buy":{"exclGone":{"amount":"168","high":"2301.00","low":"2172.00","avg":"2151.67","orderNum":"29","iskValue":"385149"}}},"6073":{"sell":{"exclGone":{"amount":"62","high":"18740.00","low":"18730.00","avg":"17870.46","orderNum":"22","iskValue":"1161580"}},"buy":{"exclGone":{"amount":"1","high":"10130.00","low":"10130.00","avg":"10130.00","orderNum":"1","iskValue":"10130"}}},"6131":{"sell":{"exclGone":{"amount":"19","high":"11950.00","low":"11930.00","avg":"11338.50","orderNum":"17","iskValue":"226770"}}},"6135":{"sell":{"exclGone":{"amount":"5","high":"89680.00","low":"89670.00","avg":"74726.67","orderNum":"5","iskValue":"448360"}},"buy":{"exclGone":{"amount":"7","high":"32010.00","low":"32010.00","avg":"24896.67","orderNum":"6","iskValue":"224070"}}},"6159":{"sell":{"exclGone":{"amount":"56","high":"5399.00","low":"5395.00","avg":"5303.33","orderNum":"11","iskValue":"302290"}},"buy":{"exclGone":{"amount":"149","high":"571.40","low":"567.40","avg":"567.54","orderNum":"22","iskValue":"85131"}}},"6160":{"sell":{"exclGone":{"amount":"179","high":"3586.00","low":"3584.00","avg":"3487.66","orderNum":"24","iskValue":"641730"}},"buy":{"exclGone":{"amount":"13","high":"2113.00","low":"2113.00","avg":"1308.05","orderNum":"2","iskValue":"27469"}}},"6173":{"sell":{"exclGone":{"amount":"283","high":"12000.00","low":"11990.00","avg":"10107.11","orderNum":"16","iskValue":"3395990"}},"buy":{"exclGone":{"amount":"112","high":"8000.00","low":"8000.00","avg":"7724.14","orderNum":"17","iskValue":"896000"}}},"6176":{"sell":{"exclGone":{"amount":"5","high":"17360.00","low":"16500.00","avg":"14180.00","orderNum":"5","iskValue":"85080"}},"buy":{"exclGone":{"amount":"195","high":"1185.00","low":"1185.00","avg":"954.86","orderNum":"22","iskValue":"231075"}}},"6296":{"sell":{"exclGone":{"amount":"45","high":"8700.00","low":"8690.00","avg":"8510.00","orderNum":"14","iskValue":"391460"}},"buy":{"exclGone":{"amount":"233","high":"2800.00","low":"2800.00","avg":"2776.17","orderNum":"23","iskValue":"652400"}}},"6325":{"sell":{"exclGone":{"amount":"18","high":"8980.00","low":"8977.00","avg":"5387.60","orderNum":"7","iskValue":"161628"}},"buy":{"exclGone":{"amount":"16","high":"1611.00","low":"1610.00","avg":"1515.35","orderNum":"8","iskValue":"25761"}}},"6437":{"sell":{"exclGone":{"amount":"16","high":"16880.00","low":"16000.00","avg":"15825.88","orderNum":"6","iskValue":"269040"}}},"6441":{"sell":{"exclGone":{"amount":"18","high":"9386.00","low":"9386.00","avg":"8045.14","orderNum":"14","iskValue":"168948"}},"buy":{"exclGone":{"amount":"6","high":"110.20","low":"110.20","avg":"82.55","orderNum":"4","iskValue":"660"}}},"6485":{"sell":{"exclGone":{"amount":"4","high":"6982.00","low":"6982.00","avg":"5585.60","orderNum":"3","iskValue":"27928"}}},"6527":{"sell":{"exclGone":{"amount":"3","high":"4671.00","low":"4670.00","avg":"3503.00","orderNum":"3","iskValue":"14012"}}},"6569":{"sell":{"exclGone":{"amount":"259","high":"1949.00","low":"1750.00","avg":"1918.84","orderNum":"25","iskValue":"500817"}},"buy":{"exclGone":{"amount":"182","high":"1565.00","low":"83.08","avg":"1451.28","orderNum":"34","iskValue":"272841"}}},"6631":{"sell":{"exclGone":{"amount":"1","high":"32000.00","low":"32000.00","avg":"32000.00","orderNum":"1","iskValue":"32000"}}},"6633":{"buy":{"exclGone":{"amount":"15","high":"1600.00","low":"1501.00","avg":"1114.57","orderNum":"8","iskValue":"23406"}}},"6635":{"sell":{"exclGone":{"amount":"20","high":"132400.00","low":"132100.00","avg":"94400.00","orderNum":"3","iskValue":"2643200"}},"buy":{"exclGone":{"amount":"6","high":"35240.00","low":"35230.00","avg":"30201.43","orderNum":"4","iskValue":"211410"}}},"6637":{"sell":{"exclGone":{"amount":"1","high":"199500.00","low":"199500.00","avg":"199500.00","orderNum":"1","iskValue":"199500"}},"buy":{"exclGone":{"amount":"12","high":"5002.00","low":"5002.00","avg":"4617.23","orderNum":"7","iskValue":"60024"}}},"6671":{"buy":{"exclGone":{"amount":"1","high":"3001.00","low":"3001.00","avg":"3001.00","orderNum":"1","iskValue":"3001"}}},"6673":{"buy":{"exclGone":{"amount":"11","high":"1077.00","low":"1076.00","avg":"986.42","orderNum":"7","iskValue":"11837"}}},"6675":{"buy":{"exclGone":{"amount":"3","high":"181300.00","low":"181300.00","avg":"135975.00","orderNum":"3","iskValue":"543900"}}},"6677":{"buy":{"exclGone":{"amount":"2","high":"40200.00","low":"40200.00","avg":"26800.00","orderNum":"2","iskValue":"80400"}}},"6715":{"sell":{"exclGone":{"amount":"8","high":"80990.00","low":"80990.00","avg":"80990.00","orderNum":"1","iskValue":"647920"}},"buy":{"exclGone":{"amount":"11","high":"11200.00","low":"11200.00","avg":"10266.67","orderNum":"5","iskValue":"123200"}}},"6717":{"sell":{"exclGone":{"amount":"1","high":"14250.00","low":"14250.00","avg":"14250.00","orderNum":"1","iskValue":"14250"}},"buy":{"exclGone":{"amount":"11","high":"5100.00","low":"5100.00","avg":"4675.00","orderNum":"4","iskValue":"56100"}}},"6719":{"sell":{"exclGone":{"amount":"8","high":"628100.00","low":"627800.00","avg":"456718.18","orderNum":"3","iskValue":"5023900"}},"buy":{"exclGone":{"amount":"6","high":"381100.00","low":"380700.00","avg":"285712.50","orderNum":"5","iskValue":"2285700"}}},"6721":{"sell":{"exclGone":{"amount":"9","high":"98930.00","low":"98930.00","avg":"63597.86","orderNum":"2","iskValue":"890370"}},"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"38080.00","avg":"31616.00","orderNum":"4","iskValue":"158080"}}},"6757":{"sell":{"exclGone":{"amount":"4","high":"99400.00","low":"99400.00","avg":"99400.00","orderNum":"1","iskValue":"397600"}},"buy":{"exclGone":{"amount":"4","high":"3111.00","low":"3111.00","avg":"2488.80","orderNum":"2","iskValue":"12444"}}},"6759":{"buy":{"exclGone":{"amount":"1","high":"1006.00","low":"1006.00","avg":"1006.00","orderNum":"1","iskValue":"1006"}}},"6761":{"buy":{"exclGone":{"amount":"1","high":"208600.00","low":"208600.00","avg":"208600.00","orderNum":"1","iskValue":"208600"}}},"6763":{"buy":{"exclGone":{"amount":"1","high":"1163.00","low":"1163.00","avg":"1163.00","orderNum":"1","iskValue":"1163"}}},"6805":{"buy":{"exclGone":{"amount":"5","high":"20050.00","low":"20050.00","avg":"16708.33","orderNum":"5","iskValue":"100250"}}},"6807":{"buy":{"exclGone":{"amount":"12","high":"20000.00","low":"20000.00","avg":"18461.54","orderNum":"9","iskValue":"240000"}}},"6811":{"sell":{"exclGone":{"amount":"11","high":"399700.00","low":"399700.00","avg":"274793.75","orderNum":"3","iskValue":"4396700"}},"buy":{"exclGone":{"amount":"4","high":"201000.00","low":"201000.00","avg":"160800.00","orderNum":"4","iskValue":"804000"}}},"6859":{"buy":{"exclGone":{"amount":"12","high":"30100.00","low":"30100.00","avg":"22575.00","orderNum":"7","iskValue":"361200"}}},"6861":{"buy":{"exclGone":{"amount":"15","high":"30000.00","low":"30000.00","avg":"26470.59","orderNum":"10","iskValue":"450000"}}},"6863":{"sell":{"exclGone":{"amount":"12","high":"628200.00","low":"628100.00","avg":"396731.58","orderNum":"2","iskValue":"7537900"}}},"6865":{"buy":{"exclGone":{"amount":"3","high":"31010.00","low":"31010.00","avg":"23257.50","orderNum":"3","iskValue":"93030"}}},"6919":{"buy":{"exclGone":{"amount":"14","high":"30010.00","low":"30010.00","avg":"26258.75","orderNum":"12","iskValue":"420140"}}},"6921":{"buy":{"exclGone":{"amount":"10","high":"30160.00","low":"30160.00","avg":"25133.33","orderNum":"7","iskValue":"301600"}}},"6923":{"sell":{"exclGone":{"amount":"5","high":"117600.00","low":"117600.00","avg":"117600.00","orderNum":"1","iskValue":"588000"}}},"6925":{"buy":{"exclGone":{"amount":"5","high":"5321.00","low":"5319.00","avg":"4433.00","orderNum":"5","iskValue":"26598"}}},"6959":{"buy":{"exclGone":{"amount":"19","high":"55220.00","low":"55220.00","avg":"52459.00","orderNum":"11","iskValue":"1049180"}}},"6961":{"buy":{"exclGone":{"amount":"22","high":"50250.00","low":"50250.00","avg":"46062.50","orderNum":"11","iskValue":"1105500"}}},"6963":{"sell":{"exclGone":{"amount":"13","high":"147900.00","low":"147800.00","avg":"113094.12","orderNum":"4","iskValue":"1922600"}},"buy":{"exclGone":{"amount":"10","high":"58030.00","low":"58030.00","avg":"52754.55","orderNum":"10","iskValue":"580300"}}},"6999":{"buy":{"exclGone":{"amount":"10","high":"55250.00","low":"55250.00","avg":"50227.27","orderNum":"8","iskValue":"552500"}}},"7001":{"buy":{"exclGone":{"amount":"26","high":"31810.00","low":"31800.00","avg":"30625.19","orderNum":"13","iskValue":"826880"}}},"7003":{"sell":{"exclGone":{"amount":"5","high":"195400.00","low":"194000.00","avg":"162600.00","orderNum":"2","iskValue":"975600"}},"buy":{"exclGone":{"amount":"2","high":"15890.00","low":"15890.00","avg":"15890.00","orderNum":"1","iskValue":"31780"}}},"7005":{"buy":{"exclGone":{"amount":"12","high":"50200.00","low":"50190.00","avg":"46330.00","orderNum":"8","iskValue":"602290"}}},"7045":{"buy":{"exclGone":{"amount":"29","high":"145800.00","low":"145800.00","avg":"136393.55","orderNum":"17","iskValue":"4228200"}}},"7047":{"buy":{"exclGone":{"amount":"5","high":"137900.00","low":"137900.00","avg":"114916.67","orderNum":"4","iskValue":"689500"}}},"7049":{"buy":{"exclGone":{"amount":"17","high":"112500.00","low":"112300.00","avg":"100521.05","orderNum":"10","iskValue":"1909900"}}},"7083":{"buy":{"exclGone":{"amount":"33","high":"304000.00","low":"304000.00","avg":"295058.82","orderNum":"16","iskValue":"10032000"}}},"7085":{"buy":{"exclGone":{"amount":"32","high":"253200.00","low":"253000.00","avg":"238288.24","orderNum":"10","iskValue":"8101800"}}},"7087":{"sell":{"exclGone":{"amount":"420","high":"468000.00","low":"467900.00","avg":"235351.50","orderNum":"2","iskValue":"196518500"}},"buy":{"exclGone":{"amount":"217","high":"325100.00","low":"325000.00","avg":"309326.75","orderNum":"9","iskValue":"70526500"}}},"7089":{"sell":{"exclGone":{"amount":"2","high":"348900.00","low":"348900.00","avg":"348900.00","orderNum":"1","iskValue":"697800"}},"buy":{"exclGone":{"amount":"15","high":"317400.00","low":"317400.00","avg":"297562.50","orderNum":"13","iskValue":"4761000"}}},"7123":{"buy":{"exclGone":{"amount":"22","high":"375000.00","low":"358900.00","avg":"337041.67","orderNum":"15","iskValue":"8089000"}}},"7125":{"buy":{"exclGone":{"amount":"31","high":"345200.00","low":"345200.00","avg":"334412.50","orderNum":"13","iskValue":"10701200"}}},"7127":{"buy":{"exclGone":{"amount":"8","high":"350900.00","low":"350700.00","avg":"311866.67","orderNum":"7","iskValue":"2806800"}}},"7131":{"buy":{"exclGone":{"amount":"11","high":"322400.00","low":"322100.00","avg":"272630.77","orderNum":"7","iskValue":"3544200"}}},"7167":{"buy":{"exclGone":{"amount":"13","high":"447500.00","low":"447300.00","avg":"363531.25","orderNum":"7","iskValue":"5816500"}}},"7169":{"buy":{"exclGone":{"amount":"27","high":"481900.00","low":"481900.00","avg":"448665.52","orderNum":"14","iskValue":"13011300"}}},"7171":{"buy":{"exclGone":{"amount":"16","high":"403100.00","low":"402800.00","avg":"379300.00","orderNum":"6","iskValue":"6448100"}}},"7173":{"buy":{"exclGone":{"amount":"15","high":"460100.00","low":"440200.00","avg":"403629.41","orderNum":"5","iskValue":"6861700"}}},"7247":{"sell":{"exclGone":{"amount":"4","high":"1663000.00","low":"1635000.00","avg":"1094666.67","orderNum":"3","iskValue":"6568000"}},"buy":{"exclGone":{"amount":"3","high":"920000.00","low":"913600.00","avg":"686825.00","orderNum":"3","iskValue":"2747300"}}},"7249":{"sell":{"exclGone":{"amount":"22","high":"9990.00","low":"9788.00","avg":"6060.11","orderNum":"3","iskValue":"218164"}},"buy":{"exclGone":{"amount":"5","high":"1889.00","low":"1889.00","avg":"1349.29","orderNum":"4","iskValue":"9445"}}},"7251":{"sell":{"exclGone":{"amount":"2","high":"4747.00","low":"4747.00","avg":"4747.00","orderNum":"1","iskValue":"9494"}},"buy":{"exclGone":{"amount":"5","high":"162.30","low":"162.30","avg":"115.94","orderNum":"3","iskValue":"812"}}},"7253":{"sell":{"exclGone":{"amount":"8","high":"138500.00","low":"138500.00","avg":"138500.00","orderNum":"1","iskValue":"1108000"}},"buy":{"exclGone":{"amount":"2","high":"26980.00","low":"26980.00","avg":"17986.67","orderNum":"2","iskValue":"53960"}}},"7287":{"sell":{"exclGone":{"amount":"99","high":"199900.00","low":"195000.00","avg":"193548.04","orderNum":"10","iskValue":"19741900"}},"buy":{"exclGone":{"amount":"34","high":"182600.00","low":"182400.00","avg":"172338.89","orderNum":"11","iskValue":"6204200"}}},"7289":{"sell":{"exclGone":{"amount":"7","high":"49800.00","low":"49800.00","avg":"49800.00","orderNum":"1","iskValue":"348600"}},"buy":{"exclGone":{"amount":"56","high":"3023.00","low":"3021.00","avg":"2917.24","orderNum":"14","iskValue":"169200"}}},"7291":{"sell":{"exclGone":{"amount":"1","high":"9000.00","low":"9000.00","avg":"9000.00","orderNum":"1","iskValue":"9000"}}},"7293":{"sell":{"exclGone":{"amount":"4","high":"52500.00","low":"52500.00","avg":"30000.00","orderNum":"2","iskValue":"210000"}},"buy":{"exclGone":{"amount":"36","high":"5111.00","low":"5110.00","avg":"4972.00","orderNum":"12","iskValue":"183964"}}},"7327":{"sell":{"exclGone":{"amount":"6","high":"268200.00","low":"268200.00","avg":"178800.00","orderNum":"3","iskValue":"1609200"}},"buy":{"exclGone":{"amount":"1","high":"65130.00","low":"65130.00","avg":"65130.00","orderNum":"1","iskValue":"65130"}}},"7331":{"buy":{"exclGone":{"amount":"11","high":"2250.00","low":"2250.00","avg":"2062.50","orderNum":"8","iskValue":"24750"}}},"7333":{"buy":{"exclGone":{"amount":"3","high":"1478.00","low":"1478.00","avg":"1108.50","orderNum":"3","iskValue":"4434"}}},"7367":{"sell":{"exclGone":{"amount":"25","high":"115300.00","low":"114900.00","avg":"92841.94","orderNum":"5","iskValue":"2878100"}},"buy":{"exclGone":{"amount":"15","high":"62240.00","low":"62230.00","avg":"51860.00","orderNum":"3","iskValue":"933480"}}},"7371":{"buy":{"exclGone":{"amount":"72","high":"35410.00","low":"35400.00","avg":"34915.75","orderNum":"17","iskValue":"2548850"}}},"7373":{"buy":{"exclGone":{"amount":"48","high":"32210.00","low":"32190.00","avg":"28617.41","orderNum":"13","iskValue":"1545340"}}},"7411":{"buy":{"exclGone":{"amount":"12","high":"6047.00","low":"6045.00","avg":"5182.36","orderNum":"7","iskValue":"72553"}}},"7413":{"buy":{"exclGone":{"amount":"8","high":"5067.00","low":"5067.00","avg":"4053.60","orderNum":"5","iskValue":"40536"}}},"7447":{"sell":{"exclGone":{"amount":"32","high":"535200.00","low":"535200.00","avg":"462875.68","orderNum":"5","iskValue":"17126400"}},"buy":{"exclGone":{"amount":"128","high":"488500.00","low":"488200.00","avg":"484455.04","orderNum":"11","iskValue":"62494700"}}},"7449":{"sell":{"exclGone":{"amount":"2","high":"529500.00","low":"529500.00","avg":"529500.00","orderNum":"1","iskValue":"1059000"}},"buy":{"exclGone":{"amount":"8","high":"452500.00","low":"452400.00","avg":"361940.00","orderNum":"5","iskValue":"3619400"}}},"7451":{"buy":{"exclGone":{"amount":"23","high":"495500.00","low":"485600.00","avg":"470316.67","orderNum":"8","iskValue":"11287600"}}},"7453":{"sell":{"exclGone":{"amount":"6","high":"528600.00","low":"528600.00","avg":"528600.00","orderNum":"1","iskValue":"3171600"}},"buy":{"exclGone":{"amount":"70","high":"444300.00","low":"444100.00","avg":"437897.18","orderNum":"11","iskValue":"31090700"}}},"7487":{"buy":{"exclGone":{"amount":"7","high":"30000.00","low":"30000.00","avg":"26250.00","orderNum":"5","iskValue":"210000"}}},"7489":{"sell":{"exclGone":{"amount":"9","high":"22100.00","low":"22100.00","avg":"22100.00","orderNum":"1","iskValue":"198900"}},"buy":{"exclGone":{"amount":"3","high":"5.88","low":"5.88","avg":"3.55","orderNum":"2","iskValue":"18"}}},"7491":{"buy":{"exclGone":{"amount":"7","high":"1202.00","low":"1202.00","avg":"1051.75","orderNum":"4","iskValue":"8414"}}},"7493":{"sell":{"exclGone":{"amount":"8","high":"84500.00","low":"84500.00","avg":"84500.00","orderNum":"1","iskValue":"676000"}},"buy":{"exclGone":{"amount":"1","high":"8026.00","low":"8026.00","avg":"8026.00","orderNum":"1","iskValue":"8026"}}},"7535":{"sell":{"exclGone":{"amount":"5","high":"123000.00","low":"123000.00","avg":"123000.00","orderNum":"1","iskValue":"615000"}}},"7539":{"buy":{"exclGone":{"amount":"8","high":"1048.00","low":"1048.00","avg":"931.56","orderNum":"7","iskValue":"8384"}}},"7579":{"sell":{"exclGone":{"amount":"5","high":"469200.00","low":"468300.00","avg":"334885.71","orderNum":"2","iskValue":"2344200"}},"buy":{"exclGone":{"amount":"1","high":"279000.00","low":"279000.00","avg":"279000.00","orderNum":"1","iskValue":"279000"}}},"7581":{"buy":{"exclGone":{"amount":"13","high":"17130.00","low":"17130.00","avg":"10604.29","orderNum":"4","iskValue":"222690"}}},"7583":{"sell":{"exclGone":{"amount":"10","high":"44990.00","low":"44990.00","avg":"29993.33","orderNum":"3","iskValue":"449900"}},"buy":{"exclGone":{"amount":"8","high":"1013.00","low":"1013.00","avg":"810.40","orderNum":"5","iskValue":"8104"}}},"7585":{"sell":{"exclGone":{"amount":"214","high":"93980.00","low":"91990.00","avg":"48511.74","orderNum":"3","iskValue":"20083860"}},"buy":{"exclGone":{"amount":"8","high":"49030.00","low":"48690.00","avg":"32658.33","orderNum":"4","iskValue":"391900"}}},"7619":{"sell":{"exclGone":{"amount":"8","high":"980000.00","low":"979000.00","avg":"559571.43","orderNum":"2","iskValue":"7834000"}},"buy":{"exclGone":{"amount":"2","high":"258300.00","low":"258000.00","avg":"172100.00","orderNum":"2","iskValue":"516300"}}},"7621":{"sell":{"exclGone":{"amount":"3","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"267000"}}},"7623":{"buy":{"exclGone":{"amount":"3","high":"12840.00","low":"12840.00","avg":"9630.00","orderNum":"3","iskValue":"38520"}}},"7625":{"buy":{"exclGone":{"amount":"2","high":"17450.00","low":"17450.00","avg":"11633.33","orderNum":"2","iskValue":"34900"}}},"7663":{"sell":{"exclGone":{"amount":"8","high":"103000.00","low":"101900.00","avg":"74427.27","orderNum":"3","iskValue":"818700"}},"buy":{"exclGone":{"amount":"6","high":"42130.00","low":"42120.00","avg":"22979.09","orderNum":"2","iskValue":"252770"}}},"7669":{"buy":{"exclGone":{"amount":"8","high":"38590.00","low":"38590.00","avg":"30872.00","orderNum":"5","iskValue":"308720"}}},"7703":{"buy":{"exclGone":{"amount":"13","high":"142700.00","low":"142700.00","avg":"123673.33","orderNum":"5","iskValue":"1855100"}}},"7705":{"buy":{"exclGone":{"amount":"23","high":"30000.00","low":"30000.00","avg":"23793.10","orderNum":"8","iskValue":"690000"}}},"7709":{"sell":{"exclGone":{"amount":"4","high":"114900.00","low":"114900.00","avg":"114900.00","orderNum":"1","iskValue":"459600"}}},"7743":{"buy":{"exclGone":{"amount":"11","high":"193800.00","low":"193500.00","avg":"177416.67","orderNum":"7","iskValue":"2129000"}}},"7747":{"buy":{"exclGone":{"amount":"11","high":"169400.00","low":"169400.00","avg":"155283.33","orderNum":"10","iskValue":"1863400"}}},"7749":{"buy":{"exclGone":{"amount":"17","high":"210000.00","low":"190900.00","avg":"185600.00","orderNum":"12","iskValue":"3340800"}}},"7783":{"sell":{"exclGone":{"amount":"429","high":"470000.00","low":"470000.00","avg":"470000.00","orderNum":"1","iskValue":"201630000"}},"buy":{"exclGone":{"amount":"23","high":"372600.00","low":"372400.00","avg":"357025.00","orderNum":"11","iskValue":"8568600"}}},"7785":{"sell":{"exclGone":{"amount":"1","high":"431000.00","low":"431000.00","avg":"431000.00","orderNum":"1","iskValue":"431000"}},"buy":{"exclGone":{"amount":"8","high":"334900.00","low":"334900.00","avg":"297688.89","orderNum":"7","iskValue":"2679200"}}},"7787":{"buy":{"exclGone":{"amount":"26","high":"351500.00","low":"351500.00","avg":"338481.48","orderNum":"12","iskValue":"9139000"}}},"7789":{"buy":{"exclGone":{"amount":"17","high":"366300.00","low":"366300.00","avg":"311355.00","orderNum":"6","iskValue":"6227100"}}},"7827":{"buy":{"exclGone":{"amount":"7","high":"286300.00","low":"286300.00","avg":"222677.78","orderNum":"4","iskValue":"2004100"}}},"7829":{"buy":{"exclGone":{"amount":"1","high":"138400.00","low":"138400.00","avg":"138400.00","orderNum":"1","iskValue":"138400"}}},"7831":{"buy":{"exclGone":{"amount":"7","high":"141300.00","low":"140900.00","avg":"123412.50","orderNum":"5","iskValue":"987300"}}},"7997":{"sell":{"exclGone":{"amount":"5","high":"39000.00","low":"39000.00","avg":"39000.00","orderNum":"1","iskValue":"195000"}},"buy":{"exclGone":{"amount":"67","high":"39000.00","low":"14040.00","avg":"14358.99","orderNum":"18","iskValue":"990770"}}},"8007":{"sell":{"exclGone":{"amount":"28","high":"24970.00","low":"24970.00","avg":"21186.67","orderNum":"3","iskValue":"699160"}}},"8025":{"buy":{"exclGone":{"amount":"58","high":"681.60","low":"681.40","avg":"658.62","orderNum":"13","iskValue":"39517"}}},"8027":{"sell":{"exclGone":{"amount":"73","high":"746400.00","low":"739500.00","avg":"706603.90","orderNum":"12","iskValue":"54408500"}},"buy":{"exclGone":{"amount":"11","high":"668000.00","low":"667700.00","avg":"612233.33","orderNum":"4","iskValue":"7346800"}}},"8089":{"sell":{"exclGone":{"amount":"87","high":"27850.00","low":"25000.00","avg":"26570.44","orderNum":"17","iskValue":"2417910"}},"buy":{"exclGone":{"amount":"110","high":"12530.00","low":"12470.00","avg":"12248.39","orderNum":"6","iskValue":"1371820"}}},"8091":{"sell":{"exclGone":{"amount":"119","high":"9780.00","low":"9779.00","avg":"9236.56","orderNum":"13","iskValue":"1163806"}},"buy":{"exclGone":{"amount":"111","high":"2503.00","low":"2502.00","avg":"2479.67","orderNum":"18","iskValue":"277723"}}},"8101":{"sell":{"exclGone":{"amount":"10","high":"36580.00","low":"36580.00","avg":"22862.50","orderNum":"2","iskValue":"365800"}},"buy":{"exclGone":{"amount":"99","high":"12220.00","low":"12220.00","avg":"11745.44","orderNum":"16","iskValue":"1209780"}}},"8103":{"buy":{"exclGone":{"amount":"81","high":"14000.00","low":"14000.00","avg":"13341.18","orderNum":"15","iskValue":"1134000"}}},"8105":{"sell":{"exclGone":{"amount":"163","high":"576500.00","low":"515000.00","avg":"564308.43","orderNum":"18","iskValue":"93675200"}},"buy":{"exclGone":{"amount":"68","high":"515200.00","low":"514500.00","avg":"486319.44","orderNum":"18","iskValue":"35015000"}}},"8113":{"sell":{"exclGone":{"amount":"2","high":"24340.00","low":"24340.00","avg":"24340.00","orderNum":"1","iskValue":"48680"}}},"8117":{"sell":{"exclGone":{"amount":"14","high":"33880.00","low":"28000.00","avg":"24390.59","orderNum":"4","iskValue":"414640"}},"buy":{"exclGone":{"amount":"6","high":"17250.00","low":"17250.00","avg":"11500.00","orderNum":"2","iskValue":"103500"}}},"8133":{"sell":{"exclGone":{"amount":"26","high":"11010.00","low":"11000.00","avg":"10596.30","orderNum":"10","iskValue":"286100"}},"buy":{"exclGone":{"amount":"21","high":"5531.00","low":"5531.00","avg":"5279.59","orderNum":"10","iskValue":"116151"}}},"8135":{"sell":{"exclGone":{"amount":"52","high":"10380.00","low":"10370.00","avg":"9987.04","orderNum":"6","iskValue":"539300"}},"buy":{"exclGone":{"amount":"23","high":"1118.00","low":"1118.00","avg":"1071.42","orderNum":"12","iskValue":"25714"}}},"8175":{"sell":{"exclGone":{"amount":"42","high":"10610.00","low":"10600.00","avg":"9901.78","orderNum":"9","iskValue":"445580"}},"buy":{"exclGone":{"amount":"98","high":"1310.00","low":"2.00","avg":"1209.27","orderNum":"20","iskValue":"125764"}}},"8177":{"sell":{"exclGone":{"amount":"155","high":"5257.00","low":"5257.00","avg":"5029.85","orderNum":"5","iskValue":"814835"}},"buy":{"exclGone":{"amount":"81","high":"5000.00","low":"5000.00","avg":"4821.43","orderNum":"22","iskValue":"405000"}}},"8225":{"sell":{"exclGone":{"amount":"22","high":"9724.00","low":"9724.00","avg":"9301.22","orderNum":"14","iskValue":"213928"}},"buy":{"exclGone":{"amount":"26","high":"3502.00","low":"2780.00","avg":"3344.74","orderNum":"14","iskValue":"90308"}}},"8263":{"sell":{"exclGone":{"amount":"223","high":"27980.00","low":"26410.00","avg":"27525.85","orderNum":"20","iskValue":"6165790"}},"buy":{"exclGone":{"amount":"70","high":"9558.00","low":"9554.00","avg":"9290.97","orderNum":"9","iskValue":"668950"}}},"8295":{"sell":{"exclGone":{"amount":"3","high":"42960.00","low":"42960.00","avg":"42960.00","orderNum":"1","iskValue":"128880"}},"buy":{"exclGone":{"amount":"66","high":"5000.00","low":"5000.00","avg":"4342.11","orderNum":"11","iskValue":"330000"}}},"8297":{"buy":{"exclGone":{"amount":"65","high":"4807.00","low":"4807.00","avg":"4166.07","orderNum":"8","iskValue":"312455"}}},"8335":{"sell":{"exclGone":{"amount":"4","high":"10370.00","low":"10370.00","avg":"8296.00","orderNum":"2","iskValue":"41480"}},"buy":{"exclGone":{"amount":"58","high":"500.50","low":"500.40","avg":"475.76","orderNum":"15","iskValue":"29022"}}},"8337":{"sell":{"exclGone":{"amount":"10","high":"7679.00","low":"7679.00","avg":"5906.92","orderNum":"5","iskValue":"76790"}},"buy":{"exclGone":{"amount":"53","high":"2022.00","low":"2011.00","avg":"1984.35","orderNum":"13","iskValue":"107155"}}},"8419":{"sell":{"exclGone":{"amount":"28","high":"39880.00","low":"37400.00","avg":"36874.67","orderNum":"14","iskValue":"1106240"}},"buy":{"exclGone":{"amount":"257","high":"20020.00","low":"20010.00","avg":"19406.98","orderNum":"15","iskValue":"5142850"}}},"8427":{"sell":{"exclGone":{"amount":"22","high":"63000.00","low":"62990.00","avg":"57744.58","orderNum":"14","iskValue":"1385870"}},"buy":{"exclGone":{"amount":"92","high":"49000.00","low":"49000.00","avg":"46958.33","orderNum":"20","iskValue":"4508000"}}},"8433":{"sell":{"exclGone":{"amount":"139","high":"2096000.00","low":"2095000.00","avg":"2037160.84","orderNum":"31","iskValue":"291314000"}},"buy":{"exclGone":{"amount":"64","high":"1924000.00","low":"1792000.00","avg":"1891707.69","orderNum":"15","iskValue":"122961000"}}},"8517":{"sell":{"exclGone":{"amount":"70","high":"5337000.00","low":"5299000.00","avg":"5255605.63","orderNum":"25","iskValue":"373148000"}}},"8521":{"sell":{"exclGone":{"amount":"58","high":"582300.00","low":"581200.00","avg":"562395.00","orderNum":"20","iskValue":"33743700"}},"buy":{"exclGone":{"amount":"61","high":"504900.00","low":"503900.00","avg":"480623.44","orderNum":"18","iskValue":"30759900"}}},"8529":{"sell":{"exclGone":{"amount":"263","high":"50870.00","low":"50860.00","avg":"49185.66","orderNum":"36","iskValue":"13378500"}},"buy":{"exclGone":{"amount":"193","high":"47270.00","low":"43120.00","avg":"41487.57","orderNum":"23","iskValue":"8380490"}}},"8531":{"sell":{"exclGone":{"amount":"73","high":"45480.00","low":"45480.00","avg":"44267.20","orderNum":"2","iskValue":"3320040"}}},"8535":{"sell":{"exclGone":{"amount":"6","high":"83480.00","low":"83400.00","avg":"55626.67","orderNum":"3","iskValue":"500640"}},"buy":{"exclGone":{"amount":"72","high":"31000.00","low":"30470.00","avg":"30082.33","orderNum":"15","iskValue":"2196010"}}},"8537":{"sell":{"exclGone":{"amount":"2","high":"44700.00","low":"44700.00","avg":"44700.00","orderNum":"1","iskValue":"89400"}},"buy":{"exclGone":{"amount":"85","high":"27240.00","low":"27240.00","avg":"26015.73","orderNum":"17","iskValue":"2315400"}}},"8579":{"sell":{"exclGone":{"amount":"15","high":"26980.00","low":"26980.00","avg":"23805.88","orderNum":"6","iskValue":"404700"}},"buy":{"exclGone":{"amount":"76","high":"7061.00","low":"7061.00","avg":"6792.86","orderNum":"13","iskValue":"536636"}}},"8583":{"sell":{"exclGone":{"amount":"45","high":"29990.00","low":"29980.00","avg":"29336.09","orderNum":"5","iskValue":"1349460"}}},"8585":{"sell":{"exclGone":{"amount":"4","high":"44870.00","low":"44860.00","avg":"35892.00","orderNum":"4","iskValue":"179460"}},"buy":{"exclGone":{"amount":"81","high":"8801.00","low":"1001.00","avg":"8503.43","orderNum":"15","iskValue":"697281"}}},"8635":{"sell":{"exclGone":{"amount":"67","high":"418700.00","low":"418600.00","avg":"355098.73","orderNum":"6","iskValue":"28052800"}},"buy":{"exclGone":{"amount":"35","high":"371800.00","low":"371500.00","avg":"361319.44","orderNum":"9","iskValue":"13007500"}}},"8639":{"sell":{"exclGone":{"amount":"13","high":"444600.00","low":"444500.00","avg":"385240.00","orderNum":"3","iskValue":"5778600"}},"buy":{"exclGone":{"amount":"306","high":"380700.00","low":"380700.00","avg":"378227.92","orderNum":"21","iskValue":"116494200"}}},"8641":{"sell":{"exclGone":{"amount":"29","high":"410300.00","low":"410300.00","avg":"396623.33","orderNum":"4","iskValue":"11898700"}},"buy":{"exclGone":{"amount":"306","high":"380600.00","low":"380500.00","avg":"375595.16","orderNum":"25","iskValue":"116434500"}}},"8748":{"sell":{"exclGone":{"amount":"41","high":"14490.00","low":"14480.00","avg":"14135.95","orderNum":"12","iskValue":"593710"}},"buy":{"exclGone":{"amount":"111","high":"8296.00","low":"8295.00","avg":"8221.75","orderNum":"23","iskValue":"920836"}}},"8785":{"buy":{"exclGone":{"amount":"1","high":"116100.00","low":"116100.00","avg":"116100.00","orderNum":"1","iskValue":"116100"}}},"8789":{"buy":{"exclGone":{"amount":"3","high":"488000.00","low":"486800.00","avg":"365400.00","orderNum":"3","iskValue":"1461600"}}},"8815":{"sell":{"exclGone":{"amount":"2","high":"97970.00","low":"97970.00","avg":"97970.00","orderNum":"1","iskValue":"195940"}}},"8817":{"sell":{"exclGone":{"amount":"6","high":"10080.00","low":"10080.00","avg":"10080.00","orderNum":"1","iskValue":"60480"}},"buy":{"exclGone":{"amount":"10","high":"3001.00","low":"3001.00","avg":"2500.83","orderNum":"6","iskValue":"30010"}}},"8819":{"sell":{"exclGone":{"amount":"2","high":"8579.00","low":"8579.00","avg":"8579.00","orderNum":"1","iskValue":"17158"}}},"8821":{"sell":{"exclGone":{"amount":"3","high":"54120.00","low":"54120.00","avg":"54120.00","orderNum":"1","iskValue":"162360"}},"buy":{"exclGone":{"amount":"12","high":"20080.00","low":"20080.00","avg":"18535.38","orderNum":"8","iskValue":"240960"}}},"8863":{"sell":{"exclGone":{"amount":"13","high":"493600.00","low":"493500.00","avg":"401031.25","orderNum":"3","iskValue":"6416500"}},"buy":{"exclGone":{"amount":"10","high":"403400.00","low":"403300.00","avg":"366663.64","orderNum":"5","iskValue":"4033300"}}},"8865":{"buy":{"exclGone":{"amount":"24","high":"8000.00","low":"8000.00","avg":"7384.62","orderNum":"10","iskValue":"192000"}}},"8867":{"sell":{"exclGone":{"amount":"8","high":"29720.00","low":"24000.00","avg":"13181.33","orderNum":"2","iskValue":"197720"}}},"8869":{"sell":{"exclGone":{"amount":"84","high":"74620.00","low":"74620.00","avg":"38220.00","orderNum":"3","iskValue":"6268080"}},"buy":{"exclGone":{"amount":"21","high":"21140.00","low":"21000.00","avg":"19216.09","orderNum":"7","iskValue":"441970"}}},"8903":{"sell":{"exclGone":{"amount":"16","high":"242000.00","low":"242000.00","avg":"242000.00","orderNum":"1","iskValue":"3872000"}},"buy":{"exclGone":{"amount":"1","high":"152300.00","low":"152300.00","avg":"152300.00","orderNum":"1","iskValue":"152300"}}},"8905":{"buy":{"exclGone":{"amount":"9","high":"6000.00","low":"5800.00","avg":"4030.77","orderNum":"5","iskValue":"52400"}}},"8907":{"buy":{"exclGone":{"amount":"6","high":"16500.00","low":"16500.00","avg":"12375.00","orderNum":"5","iskValue":"99000"}}},"8909":{"sell":{"exclGone":{"amount":"16","high":"148900.00","low":"148900.00","avg":"148900.00","orderNum":"1","iskValue":"2382400"}},"buy":{"exclGone":{"amount":"12","high":"6005.00","low":"6002.00","avg":"3792.16","orderNum":"5","iskValue":"72051"}}},"9071":{"buy":{"exclGone":{"amount":"1","high":"11400.00","low":"11400.00","avg":"11400.00","orderNum":"1","iskValue":"11400"}}},"9073":{"sell":{"exclGone":{"amount":"2","high":"98300.00","low":"98300.00","avg":"98300.00","orderNum":"1","iskValue":"196600"}}},"9127":{"sell":{"exclGone":{"amount":"2","high":"2119000.00","low":"2119000.00","avg":"2119000.00","orderNum":"1","iskValue":"4238000"}},"buy":{"exclGone":{"amount":"8","high":"897200.00","low":"897200.00","avg":"717760.00","orderNum":"4","iskValue":"7177600"}}},"9129":{"buy":{"exclGone":{"amount":"2","high":"18000.00","low":"18000.00","avg":"12000.00","orderNum":"2","iskValue":"36000"}}},"9131":{"buy":{"exclGone":{"amount":"1","high":"15400.00","low":"15400.00","avg":"15400.00","orderNum":"1","iskValue":"15400"}}},"9133":{"buy":{"exclGone":{"amount":"1","high":"93950.00","low":"93950.00","avg":"93950.00","orderNum":"1","iskValue":"93950"}}},"9135":{"sell":{"exclGone":{"amount":"8","high":"337900.00","low":"337900.00","avg":"337900.00","orderNum":"1","iskValue":"2703200"}},"buy":{"exclGone":{"amount":"6","high":"48470.00","low":"48400.00","avg":"32293.33","orderNum":"4","iskValue":"290640"}}},"9141":{"buy":{"exclGone":{"amount":"4","high":"40010.00","low":"40010.00","avg":"32008.00","orderNum":"2","iskValue":"160040"}}},"9207":{"buy":{"exclGone":{"amount":"8","high":"35600.00","low":"35570.00","avg":"20338.57","orderNum":"3","iskValue":"284740"}}},"9209":{"buy":{"exclGone":{"amount":"9","high":"36140.00","low":"36120.00","avg":"23228.57","orderNum":"4","iskValue":"325200"}}},"9247":{"buy":{"exclGone":{"amount":"1","high":"52180.00","low":"52180.00","avg":"52180.00","orderNum":"1","iskValue":"52180"}}},"9251":{"buy":{"exclGone":{"amount":"4","high":"30440.00","low":"30440.00","avg":"30440.00","orderNum":"1","iskValue":"121760"}}},"9289":{"sell":{"exclGone":{"amount":"4","high":"249400.00","low":"249400.00","avg":"249400.00","orderNum":"1","iskValue":"997600"}},"buy":{"exclGone":{"amount":"5","high":"162400.00","low":"162400.00","avg":"135333.33","orderNum":"4","iskValue":"812000"}}},"9291":{"buy":{"exclGone":{"amount":"11","high":"163100.00","low":"163100.00","avg":"149508.33","orderNum":"7","iskValue":"1794100"}}},"9293":{"buy":{"exclGone":{"amount":"4","high":"182900.00","low":"182900.00","avg":"146320.00","orderNum":"3","iskValue":"731600"}}},"9327":{"sell":{"exclGone":{"amount":"1","high":"586000.00","low":"586000.00","avg":"586000.00","orderNum":"1","iskValue":"586000"}},"buy":{"exclGone":{"amount":"27","high":"401700.00","low":"401700.00","avg":"318997.06","orderNum":"8","iskValue":"10845900"}}},"9329":{"buy":{"exclGone":{"amount":"22","high":"291300.00","low":"291300.00","avg":"267025.00","orderNum":"7","iskValue":"6408600"}}},"9331":{"buy":{"exclGone":{"amount":"14","high":"249200.00","low":"249000.00","avg":"232493.33","orderNum":"11","iskValue":"3487400"}}},"9333":{"buy":{"exclGone":{"amount":"9","high":"275100.00","low":"275100.00","avg":"225081.82","orderNum":"5","iskValue":"2475900"}}},"9367":{"buy":{"exclGone":{"amount":"10","high":"432700.00","low":"432700.00","avg":"393363.64","orderNum":"5","iskValue":"4327000"}}},"9369":{"buy":{"exclGone":{"amount":"5","high":"354900.00","low":"354900.00","avg":"295750.00","orderNum":"5","iskValue":"1774500"}}},"9377":{"buy":{"exclGone":{"amount":"1","high":"330100.00","low":"330100.00","avg":"330100.00","orderNum":"1","iskValue":"330100"}}},"9411":{"sell":{"exclGone":{"amount":"1","high":"878600.00","low":"878600.00","avg":"878600.00","orderNum":"1","iskValue":"878600"}}},"9413":{"buy":{"exclGone":{"amount":"8","high":"7000.00","low":"7000.00","avg":"6222.22","orderNum":"3","iskValue":"56000"}}},"9415":{"sell":{"exclGone":{"amount":"4","high":"112200.00","low":"112200.00","avg":"112200.00","orderNum":"1","iskValue":"448800"}},"buy":{"exclGone":{"amount":"5","high":"85500.00","low":"85500.00","avg":"53437.50","orderNum":"2","iskValue":"427500"}}},"9417":{"sell":{"exclGone":{"amount":"11","high":"233800.00","low":"233800.00","avg":"171453.33","orderNum":"2","iskValue":"2571800"}},"buy":{"exclGone":{"amount":"37","high":"233200.00","low":"233200.00","avg":"227063.16","orderNum":"5","iskValue":"8628400"}}},"9451":{"sell":{"exclGone":{"amount":"11","high":"145500.00","low":"145500.00","avg":"106700.00","orderNum":"2","iskValue":"1600500"}},"buy":{"exclGone":{"amount":"1","high":"80850.00","low":"80850.00","avg":"80850.00","orderNum":"1","iskValue":"80850"}}},"9453":{"buy":{"exclGone":{"amount":"13","high":"18070.00","low":"18060.00","avg":"16776.43","orderNum":"5","iskValue":"234870"}}},"9455":{"buy":{"exclGone":{"amount":"9","high":"20580.00","low":"20580.00","avg":"14247.69","orderNum":"5","iskValue":"185220"}}},"9457":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"35555.56","orderNum":"5","iskValue":"320000"}}},"9491":{"sell":{"exclGone":{"amount":"39","high":"657900.00","low":"649800.00","avg":"553734.78","orderNum":"5","iskValue":"25471800"}},"buy":{"exclGone":{"amount":"1","high":"593400.00","low":"593400.00","avg":"593400.00","orderNum":"1","iskValue":"593400"}}},"9493":{"buy":{"exclGone":{"amount":"7","high":"476400.00","low":"476000.00","avg":"416600.00","orderNum":"7","iskValue":"3332800"}}},"9495":{"buy":{"exclGone":{"amount":"3","high":"450100.00","low":"449500.00","avg":"337375.00","orderNum":"3","iskValue":"1349500"}}},"9497":{"sell":{"exclGone":{"amount":"31","high":"529800.00","low":"529800.00","avg":"304144.44","orderNum":"2","iskValue":"16423800"}},"buy":{"exclGone":{"amount":"68","high":"473300.00","low":"473100.00","avg":"253411.02","orderNum":"5","iskValue":"32183200"}}},"9521":{"sell":{"exclGone":{"amount":"4","high":"25490.00","low":"25250.00","avg":"20248.00","orderNum":"3","iskValue":"101240"}}},"9556":{"sell":{"exclGone":{"amount":"1","high":"8999.00","low":"8999.00","avg":"8999.00","orderNum":"1","iskValue":"8999"}},"buy":{"exclGone":{"amount":"61","high":"3000.00","low":"3000.00","avg":"2904.76","orderNum":"20","iskValue":"183000"}}},"9568":{"sell":{"exclGone":{"amount":"34","high":"19970.00","low":"19950.00","avg":"18853.89","orderNum":"17","iskValue":"678740"}},"buy":{"exclGone":{"amount":"32","high":"13000.00","low":"11390.00","avg":"11240.00","orderNum":"12","iskValue":"370920"}}},"9580":{"sell":{"exclGone":{"amount":"100","high":"175600.00","low":"175500.00","avg":"173764.36","orderNum":"28","iskValue":"17550200"}},"buy":{"exclGone":{"amount":"85","high":"141200.00","low":"141100.00","avg":"139555.81","orderNum":"24","iskValue":"12001800"}}},"9582":{"sell":{"exclGone":{"amount":"4","high":"28610.00","low":"28610.00","avg":"22888.00","orderNum":"4","iskValue":"114440"}},"buy":{"exclGone":{"amount":"57","high":"3528.00","low":"3528.00","avg":"3467.17","orderNum":"12","iskValue":"201096"}}},"9608":{"sell":{"exclGone":{"amount":"2","high":"8991.00","low":"8990.00","avg":"5993.67","orderNum":"2","iskValue":"17981"}},"buy":{"exclGone":{"amount":"92","high":"4226.00","low":"4226.00","avg":"4049.92","orderNum":"5","iskValue":"388792"}}},"9622":{"sell":{"exclGone":{"amount":"12","high":"29040.00","low":"29000.00","avg":"26799.23","orderNum":"8","iskValue":"348390"}}},"9632":{"sell":{"exclGone":{"amount":"114","high":"324300.00","low":"324200.00","avg":"313226.27","orderNum":"29","iskValue":"36960700"}},"buy":{"exclGone":{"amount":"158","high":"290700.00","low":"290500.00","avg":"283361.73","orderNum":"32","iskValue":"45904600"}}},"9646":{"sell":{"exclGone":{"amount":"6","high":"27990.00","low":"27990.00","avg":"27990.00","orderNum":"1","iskValue":"167940"}}},"9660":{"sell":{"exclGone":{"amount":"5","high":"73990.00","low":"73970.00","avg":"61648.33","orderNum":"5","iskValue":"369890"}},"buy":{"exclGone":{"amount":"9","high":"22160.00","low":"22160.00","avg":"13296.00","orderNum":"2","iskValue":"199440"}}},"9668":{"sell":{"exclGone":{"amount":"21","high":"479900.00","low":"479800.00","avg":"305330.30","orderNum":"3","iskValue":"10075900"}},"buy":{"exclGone":{"amount":"198","high":"419200.00","low":"418200.00","avg":"404566.34","orderNum":"27","iskValue":"82936100"}}},"9670":{"buy":{"exclGone":{"amount":"81","high":"9500.00","low":"9500.00","avg":"9384.15","orderNum":"17","iskValue":"769500"}}},"9678":{"sell":{"exclGone":{"amount":"41","high":"980000.00","low":"979300.00","avg":"912890.91","orderNum":"13","iskValue":"40167200"}},"buy":{"exclGone":{"amount":"69","high":"601600.00","low":"601100.00","avg":"576384.72","orderNum":"14","iskValue":"41499700"}}},"9680":{"sell":{"exclGone":{"amount":"6","high":"29790.00","low":"29790.00","avg":"29790.00","orderNum":"1","iskValue":"178740"}},"buy":{"exclGone":{"amount":"4","high":"15010.00","low":"15010.00","avg":"12008.00","orderNum":"4","iskValue":"60040"}}},"9728":{"sell":{"exclGone":{"amount":"1","high":"483900.00","low":"483900.00","avg":"483900.00","orderNum":"1","iskValue":"483900"}},"buy":{"exclGone":{"amount":"115","high":"478500.00","low":"478300.00","avg":"466183.90","orderNum":"29","iskValue":"55009700"}}},"9734":{"buy":{"exclGone":{"amount":"20","high":"485700.00","low":"485700.00","avg":"441545.45","orderNum":"14","iskValue":"9714000"}}},"9744":{"sell":{"exclGone":{"amount":"3","high":"27490.00","low":"27490.00","avg":"27490.00","orderNum":"1","iskValue":"82470"}},"buy":{"exclGone":{"amount":"8","high":"9000.00","low":"9000.00","avg":"8000.00","orderNum":"7","iskValue":"72000"}}},"9762":{"buy":{"exclGone":{"amount":"24","high":"477600.00","low":"477500.00","avg":"458492.00","orderNum":"13","iskValue":"11462300"}}},"9772":{"sell":{"exclGone":{"amount":"18","high":"500900.00","low":"497700.00","avg":"407354.55","orderNum":"4","iskValue":"8961800"}},"buy":{"exclGone":{"amount":"117","high":"457700.00","low":"457400.00","avg":"442509.92","orderNum":"30","iskValue":"53543700"}}},"9784":{"sell":{"exclGone":{"amount":"1","high":"25390.00","low":"25390.00","avg":"25390.00","orderNum":"1","iskValue":"25390"}},"buy":{"exclGone":{"amount":"95","high":"15040.00","low":"15040.00","avg":"14579.59","orderNum":"15","iskValue":"1428800"}}},"9800":{"sell":{"exclGone":{"amount":"126","high":"551000.00","low":"550000.00","avg":"444846.15","orderNum":"2","iskValue":"69396000"}},"buy":{"exclGone":{"amount":"73","high":"446400.00","low":"446000.00","avg":"440218.92","orderNum":"25","iskValue":"32576200"}}},"9808":{"sell":{"exclGone":{"amount":"112","high":"510000.00","low":"509900.00","avg":"460562.10","orderNum":"5","iskValue":"57109700"}},"buy":{"exclGone":{"amount":"75","high":"473100.00","low":"472900.00","avg":"466809.21","orderNum":"19","iskValue":"35477500"}}},"9828":{"sell":{"exclGone":{"amount":"689823","high":"924.70","low":"924.60","avg":"471.81","orderNum":"2","iskValue":"637876560"}},"buy":{"exclGone":{"amount":"90593","high":"825.00","low":"823.40","avg":"428.08","orderNum":"2","iskValue":"74728633"}}},"9830":{"sell":{"exclGone":{"amount":"69281","high":"12740.00","low":"12430.00","avg":"9341.73","orderNum":"9","iskValue":"872770180"}},"buy":{"exclGone":{"amount":"31391","high":"11670.00","low":"11610.00","avg":"7223.81","orderNum":"5","iskValue":"365185300"}}},"9832":{"sell":{"exclGone":{"amount":"500365","high":"11250.00","low":"11150.00","avg":"5976.15","orderNum":"7","iskValue":"5624443850"}},"buy":{"exclGone":{"amount":"220","high":"11010.00","low":"11010.00","avg":"11010.00","orderNum":"1","iskValue":"2422200"}}},"9834":{"sell":{"exclGone":{"amount":"15781","high":"86340.00","low":"86160.00","avg":"86158.13","orderNum":"18","iskValue":"1359919900"}},"buy":{"exclGone":{"amount":"14","high":"81880.00","low":"81880.00","avg":"81880.00","orderNum":"1","iskValue":"1146320"}}},"9836":{"buy":{"exclGone":{"amount":"28245","high":"10450.00","low":"10370.00","avg":"10331.59","orderNum":"6","iskValue":"293262260"}}},"9838":{"sell":{"exclGone":{"amount":"45161","high":"11800.00","low":"11430.00","avg":"11566.43","orderNum":"9","iskValue":"526746720"}},"buy":{"exclGone":{"amount":"9039","high":"10610.00","low":"10580.00","avg":"5618.31","orderNum":"4","iskValue":"95882040"}}},"9840":{"sell":{"exclGone":{"amount":"18584","high":"13680.00","low":"13570.00","avg":"13482.87","orderNum":"8","iskValue":"252493800"}},"buy":{"exclGone":{"amount":"1948","high":"12630.00","low":"12510.00","avg":"6781.81","orderNum":"3","iskValue":"24570480"}}},"9842":{"sell":{"exclGone":{"amount":"36658","high":"12950.00","low":"12930.00","avg":"12460.47","orderNum":"18","iskValue":"474183100"}},"buy":{"exclGone":{"amount":"16309","high":"12320.00","low":"12290.00","avg":"11650.35","orderNum":"5","iskValue":"200490820"}}},"9848":{"sell":{"exclGone":{"amount":"44739","high":"87900.00","low":"85390.00","avg":"85731.13","orderNum":"25","iskValue":"3846584420"}}},"9850":{"buy":{"exclGone":{"amount":"40","high":"358.00","low":"358.00","avg":"238.67","orderNum":"2","iskValue":"14320"}}},"9899":{"sell":{"exclGone":{"amount":"31","high":"7927000.00","low":"7926000.00","avg":"7679125.00","orderNum":"16","iskValue":"245732000"}},"buy":{"exclGone":{"amount":"4","high":"7378000.00","low":"7378000.00","avg":"5902400.00","orderNum":"4","iskValue":"29512000"}}},"9941":{"sell":{"exclGone":{"amount":"28","high":"8093000.00","low":"8091000.00","avg":"7552333.33","orderNum":"15","iskValue":"226570000"}},"buy":{"exclGone":{"amount":"2","high":"7321000.00","low":"7321000.00","avg":"4880666.67","orderNum":"2","iskValue":"14642000"}}},"9942":{"sell":{"exclGone":{"amount":"25","high":"8384000.00","low":"8381000.00","avg":"8060076.92","orderNum":"14","iskValue":"209562000"}},"buy":{"exclGone":{"amount":"2","high":"7346000.00","low":"7346000.00","avg":"4897333.33","orderNum":"2","iskValue":"14692000"}}},"9943":{"sell":{"exclGone":{"amount":"33","high":"8112000.00","low":"8112000.00","avg":"7873411.76","orderNum":"16","iskValue":"267696000"}},"buy":{"exclGone":{"amount":"2","high":"7449000.00","low":"7449000.00","avg":"4966000.00","orderNum":"2","iskValue":"14898000"}}},"9944":{"sell":{"exclGone":{"amount":"83","high":"77730.00","low":"75000.00","avg":"76022.98","orderNum":"17","iskValue":"6385930"}}},"9947":{"sell":{"exclGone":{"amount":"88","high":"1992000.00","low":"1991000.00","avg":"1947711.11","orderNum":"13","iskValue":"175294000"}},"buy":{"exclGone":{"amount":"25","high":"1902000.00","low":"1902000.00","avg":"1902000.00","orderNum":"1","iskValue":"47550000"}}},"9950":{"sell":{"exclGone":{"amount":"734","high":"1695000.00","low":"1691000.00","avg":"1682590.79","orderNum":"24","iskValue":"1241752000"}},"buy":{"exclGone":{"amount":"137","high":"1551000.00","low":"1551000.00","avg":"1539760.87","orderNum":"5","iskValue":"212487000"}}},"9956":{"sell":{"exclGone":{"amount":"14","high":"5377000.00","low":"5297000.00","avg":"4395588.24","orderNum":"8","iskValue":"74725000"}},"buy":{"exclGone":{"amount":"10","high":"4821000.00","low":"4821000.00","avg":"4017500.00","orderNum":"5","iskValue":"48210000"}}},"9957":{"sell":{"exclGone":{"amount":"22","high":"16690000.00","low":"16680000.00","avg":"15956086.96","orderNum":"10","iskValue":"366990000"}},"buy":{"exclGone":{"amount":"1","high":"14830000.00","low":"14830000.00","avg":"14830000.00","orderNum":"1","iskValue":"14830000"}}},"10039":{"sell":{"exclGone":{"amount":"1","high":"3991.00","low":"3991.00","avg":"3991.00","orderNum":"1","iskValue":"3991"}}},"10151":{"sell":{"exclGone":{"amount":"18","high":"3497000.00","low":"3402000.00","avg":"2131241.38","orderNum":"4","iskValue":"61806000"}}},"10152":{"sell":{"exclGone":{"amount":"16","high":"16990000.00","low":"16980000.00","avg":"12942380.95","orderNum":"3","iskValue":"271790000"}}},"10155":{"sell":{"exclGone":{"amount":"48","high":"4500000.00","low":"4499000.00","avg":"4075000.00","orderNum":"15","iskValue":"215975000"}},"buy":{"exclGone":{"amount":"3","high":"3674000.00","low":"3674000.00","avg":"2204400.00","orderNum":"2","iskValue":"11022000"}}},"10156":{"sell":{"exclGone":{"amount":"29","high":"21600000.00","low":"21490000.00","avg":"18365294.12","orderNum":"9","iskValue":"624420000"}},"buy":{"exclGone":{"amount":"15","high":"20250000.00","low":"20250000.00","avg":"10474137.93","orderNum":"2","iskValue":"303750000"}}},"10166":{"sell":{"exclGone":{"amount":"8","high":"9991000.00","low":"9991000.00","avg":"9991000.00","orderNum":"1","iskValue":"79928000"}}},"10190":{"sell":{"exclGone":{"amount":"425","high":"865400.00","low":"790900.00","avg":"852019.72","orderNum":"37","iskValue":"367220500"}},"buy":{"exclGone":{"amount":"193","high":"791200.00","low":"790700.00","avg":"782794.87","orderNum":"15","iskValue":"152645000"}}},"10204":{"sell":{"exclGone":{"amount":"4","high":"2588000.00","low":"2588000.00","avg":"2588000.00","orderNum":"1","iskValue":"10352000"}}},"10208":{"sell":{"exclGone":{"amount":"40","high":"17300000.00","low":"17290000.00","avg":"16877560.98","orderNum":"21","iskValue":"691980000"}},"buy":{"exclGone":{"amount":"1","high":"16790000.00","low":"16790000.00","avg":"16790000.00","orderNum":"1","iskValue":"16790000"}}},"10209":{"sell":{"exclGone":{"amount":"47","high":"96800000.00","low":"96800000.00","avg":"94783333.33","orderNum":"16","iskValue":"4549600000"}}},"10212":{"sell":{"exclGone":{"amount":"94","high":"17480000.00","low":"17480000.00","avg":"17296000.00","orderNum":"25","iskValue":"1643120000"}},"buy":{"exclGone":{"amount":"1","high":"16710000.00","low":"16710000.00","avg":"16710000.00","orderNum":"1","iskValue":"16710000"}}},"10213":{"sell":{"exclGone":{"amount":"55","high":"96800000.00","low":"92190000.00","avg":"94989107.14","orderNum":"17","iskValue":"5319390000"}}},"10216":{"sell":{"exclGone":{"amount":"37","high":"17480000.00","low":"17480000.00","avg":"17020000.00","orderNum":"21","iskValue":"646760000"}},"buy":{"exclGone":{"amount":"4","high":"16960000.00","low":"16960000.00","avg":"13568000.00","orderNum":"4","iskValue":"67840000"}}},"10217":{"sell":{"exclGone":{"amount":"53","high":"96800000.00","low":"96800000.00","avg":"95007407.41","orderNum":"17","iskValue":"5130400000"}}},"10221":{"sell":{"exclGone":{"amount":"43","high":"17300000.00","low":"17280000.00","avg":"16905000.00","orderNum":"24","iskValue":"743820000"}},"buy":{"exclGone":{"amount":"5","high":"16840000.00","low":"16840000.00","avg":"14033333.33","orderNum":"4","iskValue":"84200000"}}},"10222":{"sell":{"exclGone":{"amount":"40","high":"96800000.00","low":"96800000.00","avg":"94439024.39","orderNum":"14","iskValue":"3872000000"}}},"10225":{"sell":{"exclGone":{"amount":"43","high":"17500000.00","low":"17400000.00","avg":"17097727.27","orderNum":"15","iskValue":"752300000"}},"buy":{"exclGone":{"amount":"1","high":"16740000.00","low":"16740000.00","avg":"16740000.00","orderNum":"1","iskValue":"16740000"}}},"10226":{"sell":{"exclGone":{"amount":"19","high":"97450000.00","low":"97030000.00","avg":"92526000.00","orderNum":"11","iskValue":"1850520000"}}},"10228":{"sell":{"exclGone":{"amount":"10","high":"16290000.00","low":"16260000.00","avg":"14792727.27","orderNum":"9","iskValue":"162720000"}},"buy":{"exclGone":{"amount":"1","high":"14990000.00","low":"14990000.00","avg":"14990000.00","orderNum":"1","iskValue":"14990000"}}},"10244":{"sell":{"exclGone":{"amount":"1","high":"16600000.00","low":"16600000.00","avg":"16600000.00","orderNum":"1","iskValue":"16600000"}}},"10246":{"sell":{"exclGone":{"amount":"753","high":"24430.00","low":"24410.00","avg":"24171.29","orderNum":"25","iskValue":"18394350"}},"buy":{"exclGone":{"amount":"62","high":"10640.00","low":"10620.00","avg":"9831.94","orderNum":"10","iskValue":"658740"}}},"10250":{"sell":{"exclGone":{"amount":"279","high":"704400.00","low":"704100.00","avg":"701646.07","orderNum":"17","iskValue":"196460900"}},"buy":{"exclGone":{"amount":"79","high":"657500.00","low":"657500.00","avg":"633445.12","orderNum":"3","iskValue":"51942500"}}},"10629":{"sell":{"exclGone":{"amount":"173","high":"9998.00","low":"9998.00","avg":"9827.58","orderNum":"5","iskValue":"1729654"}},"buy":{"exclGone":{"amount":"9","high":"1453.00","low":"1453.00","avg":"769.24","orderNum":"2","iskValue":"13077"}}},"10631":{"sell":{"exclGone":{"amount":"360","high":"414400.00","low":"413200.00","avg":"409243.13","orderNum":"33","iskValue":"148964500"}},"buy":{"exclGone":{"amount":"184","high":"389100.00","low":"389000.00","avg":"382773.80","orderNum":"8","iskValue":"71578700"}}},"10678":{"sell":{"exclGone":{"amount":"49","high":"11000.00","low":"9799.00","avg":"10097.49","orderNum":"10","iskValue":"535167"}},"buy":{"exclGone":{"amount":"6","high":"9798.00","low":"9798.00","avg":"8398.29","orderNum":"3","iskValue":"58788"}}},"10680":{"sell":{"exclGone":{"amount":"35","high":"435600.00","low":"435400.00","avg":"346377.27","orderNum":"7","iskValue":"15240600"}},"buy":{"exclGone":{"amount":"9","high":"410000.00","low":"400600.00","avg":"280953.85","orderNum":"3","iskValue":"3652400"}}},"10688":{"sell":{"exclGone":{"amount":"30","high":"14370.00","low":"14370.00","avg":"8452.94","orderNum":"3","iskValue":"431100"}},"buy":{"exclGone":{"amount":"4","high":"4266.00","low":"4266.00","avg":"3412.80","orderNum":"3","iskValue":"17064"}}},"10690":{"sell":{"exclGone":{"amount":"9","high":"4899.00","low":"4015.00","avg":"3600.58","orderNum":"4","iskValue":"43207"}}},"10692":{"sell":{"exclGone":{"amount":"74","high":"16850.00","low":"16840.00","avg":"16620.13","orderNum":"10","iskValue":"1246510"}},"buy":{"exclGone":{"amount":"62","high":"12260.00","low":"1561.00","avg":"11700.95","orderNum":"16","iskValue":"748861"}}},"10694":{"sell":{"exclGone":{"amount":"51","high":"339300.00","low":"338900.00","avg":"332565.38","orderNum":"10","iskValue":"17293400"}},"buy":{"exclGone":{"amount":"65","high":"260800.00","low":"248200.00","avg":"256489.39","orderNum":"15","iskValue":"16928300"}}},"10836":{"sell":{"exclGone":{"amount":"2","high":"35980.00","low":"35980.00","avg":"23986.67","orderNum":"2","iskValue":"71960"}},"buy":{"exclGone":{"amount":"3","high":"26600.00","low":"26600.00","avg":"26600.00","orderNum":"1","iskValue":"79800"}}},"10838":{"sell":{"exclGone":{"amount":"1","high":"139900.00","low":"139900.00","avg":"139900.00","orderNum":"1","iskValue":"139900"}},"buy":{"exclGone":{"amount":"1","high":"70510.00","low":"70510.00","avg":"70510.00","orderNum":"1","iskValue":"70510"}}},"10840":{"sell":{"exclGone":{"amount":"1","high":"1170000.00","low":"1170000.00","avg":"1170000.00","orderNum":"1","iskValue":"1170000"}}},"10842":{"sell":{"exclGone":{"amount":"50","high":"2860000.00","low":"2859000.00","avg":"2749923.08","orderNum":"6","iskValue":"142996000"}},"buy":{"exclGone":{"amount":"5","high":"2588000.00","low":"2588000.00","avg":"2156666.67","orderNum":"3","iskValue":"12940000"}}},"10850":{"sell":{"exclGone":{"amount":"27","high":"401500.00","low":"401300.00","avg":"387107.14","orderNum":"17","iskValue":"10839000"}},"buy":{"exclGone":{"amount":"123","high":"364200.00","low":"363800.00","avg":"355515.87","orderNum":"8","iskValue":"44795000"}}},"10858":{"sell":{"exclGone":{"amount":"14","high":"876000.00","low":"874800.00","avg":"766125.00","orderNum":"11","iskValue":"12258000"}},"buy":{"exclGone":{"amount":"11","high":"797300.00","low":"797300.00","avg":"674638.46","orderNum":"8","iskValue":"8770300"}}},"10868":{"sell":{"exclGone":{"amount":"3","high":"31970.00","low":"31940.00","avg":"23967.50","orderNum":"3","iskValue":"95870"}},"buy":{"exclGone":{"amount":"62","high":"9535.00","low":"9535.00","avg":"9383.65","orderNum":"15","iskValue":"591170"}}},"10872":{"sell":{"exclGone":{"amount":"10","high":"17410.00","low":"17410.00","avg":"14508.33","orderNum":"8","iskValue":"174100"}}},"10876":{"sell":{"exclGone":{"amount":"35","high":"53970.00","low":"48000.00","avg":"51137.22","orderNum":"8","iskValue":"1840940"}},"buy":{"exclGone":{"amount":"259","high":"30070.00","low":"30060.00","avg":"29829.73","orderNum":"12","iskValue":"7785560"}}},"10880":{"sell":{"exclGone":{"amount":"6","high":"49000.00","low":"49000.00","avg":"42000.00","orderNum":"5","iskValue":"294000"}},"buy":{"exclGone":{"amount":"235","high":"37000.00","low":"35210.00","avg":"36729.45","orderNum":"13","iskValue":"8668150"}}},"10884":{"sell":{"exclGone":{"amount":"66","high":"161600.00","low":"160400.00","avg":"159008.96","orderNum":"9","iskValue":"10653600"}}},"10888":{"sell":{"exclGone":{"amount":"18","high":"158700.00","low":"157000.00","avg":"150257.89","orderNum":"7","iskValue":"2854900"}}},"10998":{"sell":{"exclGone":{"amount":"110","high":"17880.00","low":"17860.00","avg":"17402.04","orderNum":"29","iskValue":"1966430"}},"buy":{"exclGone":{"amount":"5","high":"13250.00","low":"13250.00","avg":"11041.67","orderNum":"3","iskValue":"66250"}}},"11082":{"sell":{"exclGone":{"amount":"1","high":"843100.00","low":"843100.00","avg":"843100.00","orderNum":"1","iskValue":"843100"}}},"11083":{"sell":{"exclGone":{"amount":"2","high":"999000.00","low":"999000.00","avg":"666000.00","orderNum":"2","iskValue":"1998000"}}},"11084":{"sell":{"exclGone":{"amount":"3","high":"950000.00","low":"950000.00","avg":"712500.00","orderNum":"3","iskValue":"2850000"}}},"11105":{"sell":{"exclGone":{"amount":"57","high":"157000.00","low":"150000.00","avg":"148643.33","orderNum":"16","iskValue":"8918600"}},"buy":{"exclGone":{"amount":"34","high":"138000.00","low":"137900.00","avg":"109088.37","orderNum":"13","iskValue":"4690800"}}},"11129":{"sell":{"exclGone":{"amount":"91","high":"12500.00","low":"11700.00","avg":"11800.33","orderNum":"18","iskValue":"1085630"}},"buy":{"exclGone":{"amount":"21","high":"8501.00","low":"8501.00","avg":"5950.70","orderNum":"9","iskValue":"178521"}}},"11132":{"sell":{"exclGone":{"amount":"22","high":"14020.00","low":"14000.00","avg":"13402.17","orderNum":"15","iskValue":"308250"}},"buy":{"exclGone":{"amount":"2","high":"12010.00","low":"12010.00","avg":"8006.67","orderNum":"2","iskValue":"24020"}}},"11134":{"sell":{"exclGone":{"amount":"66","high":"14990.00","low":"14790.00","avg":"14520.59","orderNum":"25","iskValue":"987400"}},"buy":{"exclGone":{"amount":"1","high":"9072.00","low":"9072.00","avg":"9072.00","orderNum":"1","iskValue":"9072"}}},"11172":{"sell":{"exclGone":{"amount":"12","high":"18180000.00","low":"17290000.00","avg":"16644615.38","orderNum":"8","iskValue":"216380000"}}},"11174":{"sell":{"exclGone":{"amount":"2","high":"13730000.00","low":"13720000.00","avg":"9150000.00","orderNum":"2","iskValue":"27450000"}},"buy":{"exclGone":{"amount":"1","high":"12420000.00","low":"12420000.00","avg":"12420000.00","orderNum":"1","iskValue":"12420000"}}},"11176":{"sell":{"exclGone":{"amount":"7","high":"18060000.00","low":"15470000.00","avg":"14183750.00","orderNum":"4","iskValue":"113470000"}}},"11182":{"sell":{"exclGone":{"amount":"12","high":"18270000.00","low":"18240000.00","avg":"16850769.23","orderNum":"7","iskValue":"219060000"}}},"11184":{"sell":{"exclGone":{"amount":"3","high":"15110000.00","low":"14000000.00","avg":"11052500.00","orderNum":"3","iskValue":"44210000"}},"buy":{"exclGone":{"amount":"1","high":"11330000.00","low":"11330000.00","avg":"11330000.00","orderNum":"1","iskValue":"11330000"}}},"11186":{"sell":{"exclGone":{"amount":"7","high":"20000000.00","low":"19930000.00","avg":"17455000.00","orderNum":"6","iskValue":"139640000"}},"buy":{"exclGone":{"amount":"1","high":"17650000.00","low":"17650000.00","avg":"17650000.00","orderNum":"1","iskValue":"17650000"}}},"11188":{"sell":{"exclGone":{"amount":"13","high":"25400000.00","low":"25230000.00","avg":"23515714.29","orderNum":"11","iskValue":"329220000"}},"buy":{"exclGone":{"amount":"2","high":"21680000.00","low":"21680000.00","avg":"14453333.33","orderNum":"2","iskValue":"43360000"}}},"11190":{"sell":{"exclGone":{"amount":"2","high":"14560000.00","low":"14550000.00","avg":"9703333.33","orderNum":"2","iskValue":"29110000"}},"buy":{"exclGone":{"amount":"4","high":"13920000.00","low":"13920000.00","avg":"13920000.00","orderNum":"1","iskValue":"55680000"}}},"11192":{"sell":{"exclGone":{"amount":"61","high":"20000000.00","low":"19860000.00","avg":"19645161.29","orderNum":"30","iskValue":"1218000000"}},"buy":{"exclGone":{"amount":"1","high":"18340000.00","low":"18340000.00","avg":"18340000.00","orderNum":"1","iskValue":"18340000"}}},"11194":{"sell":{"exclGone":{"amount":"4","high":"24790000.00","low":"24750000.00","avg":"19824000.00","orderNum":"3","iskValue":"99120000"}}},"11196":{"sell":{"exclGone":{"amount":"2","high":"16300000.00","low":"16300000.00","avg":"10866666.67","orderNum":"2","iskValue":"32600000"}},"buy":{"exclGone":{"amount":"2","high":"13100000.00","low":"13100000.00","avg":"13100000.00","orderNum":"1","iskValue":"26200000"}}},"11198":{"sell":{"exclGone":{"amount":"8","high":"16490000.00","low":"15980000.00","avg":"14601111.11","orderNum":"7","iskValue":"131410000"}}},"11200":{"sell":{"exclGone":{"amount":"5","high":"11920000.00","low":"11920000.00","avg":"11920000.00","orderNum":"1","iskValue":"59600000"}}},"11202":{"sell":{"exclGone":{"amount":"4","high":"16320000.00","low":"16310000.00","avg":"13054000.00","orderNum":"4","iskValue":"65270000"}},"buy":{"exclGone":{"amount":"2","high":"13910000.00","low":"13910000.00","avg":"13910000.00","orderNum":"1","iskValue":"27820000"}}},"11207":{"sell":{"exclGone":{"amount":"1","high":"1973000.00","low":"1973000.00","avg":"1973000.00","orderNum":"1","iskValue":"1973000"}}},"11219":{"sell":{"exclGone":{"amount":"4","high":"434400.00","low":"434400.00","avg":"347520.00","orderNum":"4","iskValue":"1737600"}}},"11227":{"sell":{"exclGone":{"amount":"2","high":"139000.00","low":"139000.00","avg":"92666.67","orderNum":"2","iskValue":"278000"}}},"11229":{"sell":{"exclGone":{"amount":"20","high":"517600.00","low":"517500.00","avg":"492942.86","orderNum":"9","iskValue":"10351800"}},"buy":{"exclGone":{"amount":"4","high":"412200.00","low":"412200.00","avg":"329760.00","orderNum":"4","iskValue":"1648800"}}},"11249":{"sell":{"exclGone":{"amount":"13","high":"649900.00","low":"649900.00","avg":"603478.57","orderNum":"8","iskValue":"8448700"}}},"11259":{"sell":{"exclGone":{"amount":"3","high":"718000.00","low":"714900.00","avg":"536950.00","orderNum":"3","iskValue":"2147800"}}},"11267":{"sell":{"exclGone":{"amount":"15","high":"248600.00","low":"248600.00","avg":"219352.94","orderNum":"7","iskValue":"3729000"}},"buy":{"exclGone":{"amount":"2","high":"166800.00","low":"166800.00","avg":"111200.00","orderNum":"2","iskValue":"333600"}}},"11268":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"11269":{"sell":{"exclGone":{"amount":"735","high":"727900.00","low":"727500.00","avg":"726752.04","orderNum":"41","iskValue":"534889500"}},"buy":{"exclGone":{"amount":"170","high":"678400.00","low":"678300.00","avg":"640638.89","orderNum":"24","iskValue":"115315000"}}},"11277":{"sell":{"exclGone":{"amount":"2","high":"200300.00","low":"200300.00","avg":"200300.00","orderNum":"1","iskValue":"400600"}},"buy":{"exclGone":{"amount":"1","high":"41770.00","low":"41770.00","avg":"41770.00","orderNum":"1","iskValue":"41770"}}},"11278":{"sell":{"exclGone":{"amount":"2","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"6000000"}}},"11279":{"sell":{"exclGone":{"amount":"107","high":"1450000.00","low":"1450000.00","avg":"749516.91","orderNum":"4","iskValue":"155150000"}},"buy":{"exclGone":{"amount":"2","high":"1325000.00","low":"1325000.00","avg":"883333.33","orderNum":"2","iskValue":"2650000"}}},"11283":{"sell":{"exclGone":{"amount":"157","high":"3339.00","low":"3339.00","avg":"3297.00","orderNum":"3","iskValue":"524223"}}},"11285":{"sell":{"exclGone":{"amount":"512","high":"4439.00","low":"4438.00","avg":"4319.96","orderNum":"10","iskValue":"2272301"}},"buy":{"exclGone":{"amount":"20","high":"1509.00","low":"1509.00","avg":"1509.00","orderNum":"1","iskValue":"30180"}}},"11287":{"sell":{"exclGone":{"amount":"82","high":"7655.00","low":"7655.00","avg":"6677.77","orderNum":"2","iskValue":"627710"}},"buy":{"exclGone":{"amount":"120","high":"5535.00","low":"5534.00","avg":"3320.80","orderNum":"2","iskValue":"664160"}}},"11289":{"sell":{"exclGone":{"amount":"705","high":"8497.00","low":"7049.00","avg":"8315.24","orderNum":"9","iskValue":"5870560"}},"buy":{"exclGone":{"amount":"1126","high":"7049.00","low":"7049.00","avg":"7049.00","orderNum":"1","iskValue":"7937174"}}},"11290":{"sell":{"exclGone":{"amount":"1","high":"5250000.00","low":"5250000.00","avg":"5250000.00","orderNum":"1","iskValue":"5250000"}}},"11295":{"sell":{"exclGone":{"amount":"4","high":"184100.00","low":"184100.00","avg":"122733.33","orderNum":"2","iskValue":"736400"}}},"11297":{"sell":{"exclGone":{"amount":"4","high":"299000.00","low":"298900.00","avg":"199300.00","orderNum":"2","iskValue":"1195800"}}},"11299":{"sell":{"exclGone":{"amount":"3","high":"826200.00","low":"826200.00","avg":"619650.00","orderNum":"2","iskValue":"2478600"}},"buy":{"exclGone":{"amount":"5","high":"596300.00","low":"596300.00","avg":"372687.50","orderNum":"2","iskValue":"2981500"}}},"11303":{"buy":{"exclGone":{"amount":"1","high":"75010.00","low":"75010.00","avg":"75010.00","orderNum":"1","iskValue":"75010"}}},"11305":{"sell":{"exclGone":{"amount":"3","high":"298300.00","low":"298300.00","avg":"298300.00","orderNum":"1","iskValue":"894900"}}},"11309":{"sell":{"exclGone":{"amount":"154","high":"192500.00","low":"191600.00","avg":"160583.70","orderNum":"20","iskValue":"29547400"}},"buy":{"exclGone":{"amount":"70","high":"146000.00","low":"80000.00","avg":"135229.33","orderNum":"21","iskValue":"10142200"}}},"11311":{"sell":{"exclGone":{"amount":"19","high":"162200.00","low":"162000.00","avg":"154065.00","orderNum":"8","iskValue":"3081300"}},"buy":{"exclGone":{"amount":"105","high":"120600.00","low":"80000.00","avg":"118696.23","orderNum":"26","iskValue":"12581800"}}},"11317":{"sell":{"exclGone":{"amount":"18","high":"348800.00","low":"348400.00","avg":"330231.58","orderNum":"13","iskValue":"6274400"}},"buy":{"exclGone":{"amount":"41","high":"324800.00","low":"324800.00","avg":"317066.67","orderNum":"8","iskValue":"13316800"}}},"11319":{"sell":{"exclGone":{"amount":"7","high":"349300.00","low":"344500.00","avg":"302037.50","orderNum":"4","iskValue":"2416300"}},"buy":{"exclGone":{"amount":"70","high":"334700.00","low":"334600.00","avg":"329976.06","orderNum":"24","iskValue":"23428300"}}},"11325":{"sell":{"exclGone":{"amount":"95","high":"630000.00","low":"629600.00","avg":"610650.00","orderNum":"24","iskValue":"59843700"}},"buy":{"exclGone":{"amount":"164","high":"544500.00","low":"543800.00","avg":"541103.03","orderNum":"20","iskValue":"89282000"}}},"11327":{"sell":{"exclGone":{"amount":"470","high":"597700.00","low":"596600.00","avg":"568654.86","orderNum":"6","iskValue":"280915500"}},"buy":{"exclGone":{"amount":"67","high":"522800.00","low":"521900.00","avg":"514827.94","orderNum":"23","iskValue":"35008300"}}},"11341":{"sell":{"exclGone":{"amount":"1","high":"19980.00","low":"19980.00","avg":"19980.00","orderNum":"1","iskValue":"19980"}},"buy":{"exclGone":{"amount":"9","high":"16000.00","low":"16000.00","avg":"14400.00","orderNum":"5","iskValue":"144000"}}},"11343":{"sell":{"exclGone":{"amount":"2","high":"26050.00","low":"26050.00","avg":"26050.00","orderNum":"1","iskValue":"52100"}},"buy":{"exclGone":{"amount":"9","high":"17000.00","low":"16030.00","avg":"15203.00","orderNum":"5","iskValue":"152030"}}},"11349":{"sell":{"exclGone":{"amount":"8","high":"63870.00","low":"56120.00","avg":"55885.56","orderNum":"5","iskValue":"502970"}},"buy":{"exclGone":{"amount":"116","high":"56110.00","low":"56110.00","avg":"55630.43","orderNum":"28","iskValue":"6508760"}}},"11351":{"sell":{"exclGone":{"amount":"3","high":"63000.00","low":"63000.00","avg":"47250.00","orderNum":"3","iskValue":"189000"}},"buy":{"exclGone":{"amount":"73","high":"30510.00","low":"30280.00","avg":"28722.21","orderNum":"26","iskValue":"2211610"}}},"11355":{"sell":{"exclGone":{"amount":"9","high":"39800.00","low":"39800.00","avg":"29850.00","orderNum":"4","iskValue":"358200"}},"buy":{"exclGone":{"amount":"2","high":"200.20","low":"200.20","avg":"133.40","orderNum":"2","iskValue":"400"}}},"11356":{"sell":{"exclGone":{"amount":"1","high":"979900.00","low":"979900.00","avg":"979900.00","orderNum":"1","iskValue":"979900"}}},"11357":{"sell":{"exclGone":{"amount":"1","high":"59880.00","low":"59880.00","avg":"59880.00","orderNum":"1","iskValue":"59880"}}},"11358":{"sell":{"exclGone":{"amount":"1","high":"979900.00","low":"979900.00","avg":"979900.00","orderNum":"1","iskValue":"979900"}}},"11359":{"sell":{"exclGone":{"amount":"4","high":"181400.00","low":"181400.00","avg":"181400.00","orderNum":"1","iskValue":"725600"}}},"11360":{"sell":{"exclGone":{"amount":"2","high":"1329000.00","low":"1329000.00","avg":"886000.00","orderNum":"2","iskValue":"2658000"}}},"11365":{"sell":{"exclGone":{"amount":"1","high":"23100000.00","low":"23100000.00","avg":"23100000.00","orderNum":"1","iskValue":"23100000"}}},"11370":{"sell":{"exclGone":{"amount":"260","high":"1923000.00","low":"1915000.00","avg":"1898806.08","orderNum":"38","iskValue":"499386000"}},"buy":{"exclGone":{"amount":"9","high":"1644000.00","low":"1641000.00","avg":"1478600.00","orderNum":"7","iskValue":"14786000"}}},"11371":{"sell":{"exclGone":{"amount":"37","high":"21000000.00","low":"20990000.00","avg":"11425735.29","orderNum":"5","iskValue":"776950000"}},"buy":{"exclGone":{"amount":"7","high":"19630000.00","low":"19630000.00","avg":"17176250.00","orderNum":"2","iskValue":"137410000"}}},"11377":{"sell":{"exclGone":{"amount":"5","high":"15850000.00","low":"15820000.00","avg":"13196666.67","orderNum":"5","iskValue":"79180000"}}},"11379":{"sell":{"exclGone":{"amount":"21","high":"23060000.00","low":"23050000.00","avg":"22010000.00","orderNum":"11","iskValue":"484220000"}},"buy":{"exclGone":{"amount":"1","high":"22040000.00","low":"22040000.00","avg":"22040000.00","orderNum":"1","iskValue":"22040000"}}},"11381":{"sell":{"exclGone":{"amount":"1","high":"18950000.00","low":"18950000.00","avg":"18950000.00","orderNum":"1","iskValue":"18950000"}}},"11387":{"sell":{"exclGone":{"amount":"3","high":"21420000.00","low":"21400000.00","avg":"16060000.00","orderNum":"2","iskValue":"64240000"}},"buy":{"exclGone":{"amount":"15","high":"19000000.00","low":"19000000.00","avg":"17812500.00","orderNum":"2","iskValue":"285000000"}}},"11393":{"sell":{"exclGone":{"amount":"51","high":"24880000.00","low":"24720000.00","avg":"20386935.48","orderNum":"14","iskValue":"1263990000"}},"buy":{"exclGone":{"amount":"1","high":"22570000.00","low":"22570000.00","avg":"22570000.00","orderNum":"1","iskValue":"22570000"}}},"11396":{"buy":{"exclGone":{"amount":"4666","high":"26000.00","low":"26000.00","avg":"26000.00","orderNum":"1","iskValue":"121316000"}}},"11399":{"sell":{"exclGone":{"amount":"402166","high":"19070.00","low":"18950.00","avg":"18993.26","orderNum":"34","iskValue":"7640626850"}},"buy":{"exclGone":{"amount":"23473","high":"17760.00","low":"17140.00","avg":"9693.14","orderNum":"8","iskValue":"414168660"}}},"11400":{"sell":{"exclGone":{"amount":"3","high":"22380000.00","low":"22370000.00","avg":"13424000.00","orderNum":"2","iskValue":"67120000"}},"buy":{"exclGone":{"amount":"1","high":"19500000.00","low":"19500000.00","avg":"19500000.00","orderNum":"1","iskValue":"19500000"}}},"11433":{"sell":{"exclGone":{"amount":"3","high":"2337000.00","low":"2331000.00","avg":"1751250.00","orderNum":"3","iskValue":"7005000"}},"buy":{"exclGone":{"amount":"4","high":"1057000.00","low":"1057000.00","avg":"845600.00","orderNum":"4","iskValue":"4228000"}}},"11441":{"sell":{"exclGone":{"amount":"4","high":"394600.00","low":"394500.00","avg":"315620.00","orderNum":"4","iskValue":"1578100"}},"buy":{"exclGone":{"amount":"4","high":"33940.00","low":"33940.00","avg":"22626.67","orderNum":"3","iskValue":"135760"}}},"11442":{"sell":{"exclGone":{"amount":"1","high":"11800000.00","low":"11800000.00","avg":"11800000.00","orderNum":"1","iskValue":"11800000"}}},"11443":{"sell":{"exclGone":{"amount":"2","high":"1677000.00","low":"1677000.00","avg":"1118000.00","orderNum":"2","iskValue":"3354000"}},"buy":{"exclGone":{"amount":"1","high":"253400.00","low":"253400.00","avg":"253400.00","orderNum":"1","iskValue":"253400"}}},"11444":{"sell":{"exclGone":{"amount":"2","high":"296400.00","low":"296100.00","avg":"197500.00","orderNum":"2","iskValue":"592500"}},"buy":{"exclGone":{"amount":"8","high":"7058.00","low":"7056.00","avg":"5646.10","orderNum":"4","iskValue":"56461"}}},"11445":{"sell":{"exclGone":{"amount":"1","high":"59950.00","low":"59950.00","avg":"59950.00","orderNum":"1","iskValue":"59950"}},"buy":{"exclGone":{"amount":"17","high":"30100.00","low":"30100.00","avg":"28427.78","orderNum":"9","iskValue":"511700"}}},"11446":{"sell":{"exclGone":{"amount":"6","high":"1604000.00","low":"1604000.00","avg":"1374857.14","orderNum":"6","iskValue":"9624000"}}},"11447":{"sell":{"exclGone":{"amount":"12","high":"439500.00","low":"439400.00","avg":"405669.23","orderNum":"4","iskValue":"5273700"}},"buy":{"exclGone":{"amount":"3","high":"50750.00","low":"50740.00","avg":"38057.50","orderNum":"3","iskValue":"152230"}}},"11448":{"sell":{"exclGone":{"amount":"5","high":"10140000.00","low":"10130000.00","avg":"8448333.33","orderNum":"5","iskValue":"50690000"}},"buy":{"exclGone":{"amount":"1","high":"8614000.00","low":"8614000.00","avg":"8614000.00","orderNum":"1","iskValue":"8614000"}}},"11450":{"buy":{"exclGone":{"amount":"3","high":"50440.00","low":"50440.00","avg":"37830.00","orderNum":"2","iskValue":"151320"}}},"11451":{"sell":{"exclGone":{"amount":"3","high":"259000.00","low":"259000.00","avg":"194250.00","orderNum":"3","iskValue":"777000"}},"buy":{"exclGone":{"amount":"3","high":"201100.00","low":"201100.00","avg":"150825.00","orderNum":"3","iskValue":"603300"}}},"11452":{"sell":{"exclGone":{"amount":"1","high":"13970000.00","low":"13970000.00","avg":"13970000.00","orderNum":"1","iskValue":"13970000"}}},"11453":{"sell":{"exclGone":{"amount":"2","high":"13990000.00","low":"13990000.00","avg":"9326666.67","orderNum":"2","iskValue":"27980000"}},"buy":{"exclGone":{"amount":"1","high":"12320000.00","low":"12320000.00","avg":"12320000.00","orderNum":"1","iskValue":"12320000"}}},"11454":{"sell":{"exclGone":{"amount":"5","high":"293600.00","low":"283700.00","avg":"178550.00","orderNum":"3","iskValue":"1428400"}},"buy":{"exclGone":{"amount":"6","high":"83800.00","low":"83800.00","avg":"71828.57","orderNum":"4","iskValue":"502800"}}},"11455":{"sell":{"exclGone":{"amount":"4","high":"1699000.00","low":"1697000.00","avg":"1358400.00","orderNum":"4","iskValue":"6792000"}},"buy":{"exclGone":{"amount":"1","high":"925700.00","low":"925700.00","avg":"925700.00","orderNum":"1","iskValue":"925700"}}},"11457":{"buy":{"exclGone":{"amount":"100","high":"50.32","low":"50.32","avg":"50.32","orderNum":"1","iskValue":"5032"}}},"11463":{"sell":{"exclGone":{"amount":"74","high":"1420.00","low":"1420.00","avg":"1117.87","orderNum":"2","iskValue":"105080"}}},"11466":{"sell":{"exclGone":{"amount":"87","high":"1695.00","low":"1695.00","avg":"1378.18","orderNum":"2","iskValue":"147465"}},"buy":{"exclGone":{"amount":"390","high":"112.80","low":"112.80","avg":"112.80","orderNum":"1","iskValue":"43992"}}},"11467":{"buy":{"exclGone":{"amount":"100","high":"25.37","low":"25.37","avg":"25.37","orderNum":"1","iskValue":"2537"}}},"11475":{"sell":{"exclGone":{"amount":"3645","high":"550.00","low":"549.90","avg":"493.14","orderNum":"10","iskValue":"2004632"}}},"11476":{"sell":{"exclGone":{"amount":"993","high":"689.80","low":"354.10","avg":"459.62","orderNum":"6","iskValue":"684370"}},"buy":{"exclGone":{"amount":"2249","high":"353.90","low":"353.90","avg":"269.90","orderNum":"4","iskValue":"795921"}}},"11478":{"sell":{"exclGone":{"amount":"10274","high":"628.90","low":"500.00","avg":"601.89","orderNum":"13","iskValue":"6192851"}}},"11481":{"sell":{"exclGone":{"amount":"318","high":"478.20","low":"478.10","avg":"413.20","orderNum":"4","iskValue":"152058"}},"buy":{"exclGone":{"amount":"710","high":"429.00","low":"429.00","avg":"376.04","orderNum":"4","iskValue":"304590"}}},"11482":{"sell":{"exclGone":{"amount":"1223","high":"600.40","low":"600.40","avg":"599.91","orderNum":"9","iskValue":"734289"}},"buy":{"exclGone":{"amount":"732","high":"532.80","low":"532.80","avg":"468.76","orderNum":"7","iskValue":"390010"}}},"11483":{"sell":{"exclGone":{"amount":"6417","high":"8660.00","low":"5654.00","avg":"8529.50","orderNum":"9","iskValue":"54742355"}}},"11484":{"sell":{"exclGone":{"amount":"1444","high":"429.90","low":"420.90","avg":"425.86","orderNum":"8","iskValue":"615367"}},"buy":{"exclGone":{"amount":"400","high":"137.70","low":"137.40","avg":"91.70","orderNum":"2","iskValue":"55020"}}},"11486":{"sell":{"exclGone":{"amount":"3769","high":"597.70","low":"597.60","avg":"595.59","orderNum":"16","iskValue":"2252529"}}},"11488":{"sell":{"exclGone":{"amount":"2","high":"775900.00","low":"775900.00","avg":"517266.67","orderNum":"2","iskValue":"1551800"}}},"11489":{"sell":{"exclGone":{"amount":"24","high":"263300.00","low":"263300.00","avg":"154126.83","orderNum":"6","iskValue":"6319200"}}},"11496":{"buy":{"exclGone":{"amount":"164","high":"8510.00","low":"8510.00","avg":"8161.64","orderNum":"7","iskValue":"1395640"}}},"11529":{"sell":{"exclGone":{"amount":"2","high":"11990000.00","low":"11980000.00","avg":"7990000.00","orderNum":"2","iskValue":"23970000"}}},"11530":{"sell":{"exclGone":{"amount":"23383","high":"33190.00","low":"33140.00","avg":"30156.01","orderNum":"13","iskValue":"775099900"}},"buy":{"exclGone":{"amount":"47","high":"31510.00","low":"31510.00","avg":"31510.00","orderNum":"1","iskValue":"1480970"}}},"11531":{"sell":{"exclGone":{"amount":"2486","high":"34050.00","low":"34020.00","avg":"33271.69","orderNum":"8","iskValue":"84609920"}}},"11532":{"sell":{"exclGone":{"amount":"112","high":"37380.00","low":"37070.00","avg":"24911.44","orderNum":"3","iskValue":"4160210"}},"buy":{"exclGone":{"amount":"996","high":"34400.00","low":"34400.00","avg":"34400.00","orderNum":"1","iskValue":"34262400"}}},"11533":{"sell":{"exclGone":{"amount":"2784","high":"36180.00","low":"36180.00","avg":"33198.79","orderNum":"9","iskValue":"100725120"}},"buy":{"exclGone":{"amount":"6","high":"29560.00","low":"29560.00","avg":"29560.00","orderNum":"1","iskValue":"177360"}}},"11534":{"sell":{"exclGone":{"amount":"10403","high":"20000.00","low":"18500.00","avg":"18450.39","orderNum":"12","iskValue":"199559430"}}},"11535":{"sell":{"exclGone":{"amount":"6155","high":"20730.00","low":"20710.00","avg":"20031.80","orderNum":"10","iskValue":"127582530"}}},"11536":{"sell":{"exclGone":{"amount":"4889","high":"18470.00","low":"18470.00","avg":"11716.60","orderNum":"5","iskValue":"90299830"}},"buy":{"exclGone":{"amount":"712","high":"16640.00","low":"16640.00","avg":"16640.00","orderNum":"1","iskValue":"11847680"}}},"11537":{"sell":{"exclGone":{"amount":"15951","high":"18430.00","low":"18420.00","avg":"18410.70","orderNum":"8","iskValue":"293889960"}},"buy":{"exclGone":{"amount":"1148","high":"13030.00","low":"13030.00","avg":"13030.00","orderNum":"1","iskValue":"14958440"}}},"11538":{"sell":{"exclGone":{"amount":"8329","high":"40870.00","low":"40850.00","avg":"40621.65","orderNum":"9","iskValue":"340368770"}},"buy":{"exclGone":{"amount":"244","high":"39070.00","low":"39070.00","avg":"38752.36","orderNum":"2","iskValue":"9533080"}}},"11539":{"sell":{"exclGone":{"amount":"31058","high":"43550.00","low":"43290.00","avg":"43193.04","orderNum":"17","iskValue":"1350127900"}},"buy":{"exclGone":{"amount":"57","high":"40640.00","low":"40630.00","avg":"39253.05","orderNum":"3","iskValue":"2315930"}}},"11540":{"sell":{"exclGone":{"amount":"52903","high":"38340.00","low":"38320.00","avg":"36357.47","orderNum":"22","iskValue":"2027547200"}},"buy":{"exclGone":{"amount":"111","high":"37180.00","low":"37180.00","avg":"37180.00","orderNum":"1","iskValue":"4126980"}}},"11541":{"sell":{"exclGone":{"amount":"42603","high":"34190.00","low":"34170.00","avg":"32038.68","orderNum":"15","iskValue":"1456254010"}},"buy":{"exclGone":{"amount":"2879","high":"32410.00","low":"32400.00","avg":"16250.13","orderNum":"2","iskValue":"93308230"}}},"11542":{"sell":{"exclGone":{"amount":"14545","high":"5372.00","low":"5371.00","avg":"5360.35","orderNum":"7","iskValue":"78127068"}},"buy":{"exclGone":{"amount":"4925","high":"4454.00","low":"4454.00","avg":"4454.00","orderNum":"1","iskValue":"21935950"}}},"11543":{"sell":{"exclGone":{"amount":"71287","high":"6939.00","low":"6896.00","avg":"6903.70","orderNum":"10","iskValue":"494215293"}},"buy":{"exclGone":{"amount":"30","high":"6079.00","low":"6079.00","avg":"6079.00","orderNum":"1","iskValue":"182370"}}},"11544":{"sell":{"exclGone":{"amount":"37774","high":"6524.00","low":"6519.00","avg":"6420.94","orderNum":"12","iskValue":"246397079"}},"buy":{"exclGone":{"amount":"6333","high":"5100.00","low":"5008.00","avg":"4762.42","orderNum":"2","iskValue":"31746300"}}},"11545":{"sell":{"exclGone":{"amount":"27912","high":"9500.00","low":"9199.00","avg":"8519.75","orderNum":"13","iskValue":"262084640"}},"buy":{"exclGone":{"amount":"16","high":"6662.00","low":"6662.00","avg":"6662.00","orderNum":"1","iskValue":"106592"}}},"11547":{"sell":{"exclGone":{"amount":"2852","high":"101900.00","low":"99900.00","avg":"99304.59","orderNum":"12","iskValue":"287486800"}}},"11548":{"sell":{"exclGone":{"amount":"186","high":"120900.00","low":"120900.00","avg":"96100.00","orderNum":"3","iskValue":"22487400"}},"buy":{"exclGone":{"amount":"393","high":"86570.00","low":"86570.00","avg":"86570.00","orderNum":"1","iskValue":"34022010"}}},"11549":{"sell":{"exclGone":{"amount":"1848","high":"103100.00","low":"103000.00","avg":"59395.32","orderNum":"4","iskValue":"190480800"}}},"11550":{"sell":{"exclGone":{"amount":"1628","high":"99750.00","low":"99740.00","avg":"63730.74","orderNum":"7","iskValue":"162385920"}}},"11551":{"sell":{"exclGone":{"amount":"5182","high":"43290.00","low":"43280.00","avg":"37289.52","orderNum":"7","iskValue":"224296440"}},"buy":{"exclGone":{"amount":"249","high":"37510.00","low":"37510.00","avg":"37510.00","orderNum":"1","iskValue":"9339990"}}},"11552":{"sell":{"exclGone":{"amount":"5993","high":"43410.00","low":"43370.00","avg":"37446.57","orderNum":"8","iskValue":"259991510"}},"buy":{"exclGone":{"amount":"47","high":"37610.00","low":"37610.00","avg":"37610.00","orderNum":"1","iskValue":"1767670"}}},"11553":{"sell":{"exclGone":{"amount":"4993","high":"35510.00","low":"35500.00","avg":"31868.00","orderNum":"9","iskValue":"177281660"}},"buy":{"exclGone":{"amount":"271","high":"32670.00","low":"32670.00","avg":"16365.19","orderNum":"2","iskValue":"8853570"}}},"11554":{"sell":{"exclGone":{"amount":"18250","high":"45150.00","low":"45140.00","avg":"44465.52","orderNum":"16","iskValue":"823812640"}},"buy":{"exclGone":{"amount":"39","high":"42880.00","low":"42880.00","avg":"42880.00","orderNum":"1","iskValue":"1672320"}}},"11555":{"sell":{"exclGone":{"amount":"7398","high":"29670.00","low":"29670.00","avg":"29570.07","orderNum":"6","iskValue":"219498660"}},"buy":{"exclGone":{"amount":"8","high":"26070.00","low":"26070.00","avg":"26070.00","orderNum":"1","iskValue":"208560"}}},"11556":{"sell":{"exclGone":{"amount":"6617","high":"34000.00","low":"33990.00","avg":"32925.23","orderNum":"11","iskValue":"224912260"}},"buy":{"exclGone":{"amount":"421","high":"30800.00","low":"30790.00","avg":"16602.04","orderNum":"2","iskValue":"12966190"}}},"11557":{"sell":{"exclGone":{"amount":"7976","high":"34380.00","low":"34360.00","avg":"33728.21","orderNum":"11","iskValue":"274142870"}},"buy":{"exclGone":{"amount":"1","high":"29890.00","low":"29890.00","avg":"29890.00","orderNum":"1","iskValue":"29890"}}},"11558":{"sell":{"exclGone":{"amount":"10917","high":"32600.00","low":"32500.00","avg":"31740.06","orderNum":"14","iskValue":"355552200"}},"buy":{"exclGone":{"amount":"24","high":"31480.00","low":"31480.00","avg":"30220.80","orderNum":"2","iskValue":"755520"}}},"11561":{"sell":{"exclGone":{"amount":"2","high":"431900.00","low":"431900.00","avg":"287933.33","orderNum":"2","iskValue":"863800"}},"buy":{"exclGone":{"amount":"6","high":"221500.00","low":"221500.00","avg":"166125.00","orderNum":"2","iskValue":"1329000"}}},"11563":{"sell":{"exclGone":{"amount":"127","high":"304500.00","low":"304100.00","avg":"282013.87","orderNum":"24","iskValue":"38635900"}},"buy":{"exclGone":{"amount":"11","high":"242200.00","low":"241400.00","avg":"221425.00","orderNum":"6","iskValue":"2657100"}}},"11564":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"11566":{"sell":{"exclGone":{"amount":"3","high":"170300.00","low":"170300.00","avg":"127725.00","orderNum":"3","iskValue":"510900"}}},"11572":{"sell":{"exclGone":{"amount":"1","high":"524400.00","low":"524400.00","avg":"524400.00","orderNum":"1","iskValue":"524400"}}},"11574":{"sell":{"exclGone":{"amount":"2","high":"4898000.00","low":"4800000.00","avg":"3232666.67","orderNum":"2","iskValue":"9698000"}}},"11577":{"sell":{"exclGone":{"amount":"221","high":"3409000.00","low":"3264000.00","avg":"3251282.61","orderNum":"40","iskValue":"747795000"}},"buy":{"exclGone":{"amount":"52","high":"3064000.00","low":"3060000.00","avg":"2948685.19","orderNum":"21","iskValue":"159229000"}}},"11578":{"sell":{"exclGone":{"amount":"281","high":"5279000.00","low":"5199000.00","avg":"5173244.76","orderNum":"40","iskValue":"1479548000"}},"buy":{"exclGone":{"amount":"68","high":"4603000.00","low":"4538000.00","avg":"4481246.38","orderNum":"15","iskValue":"309206000"}}},"11612":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"11616":{"sell":{"exclGone":{"amount":"1","high":"88000.00","low":"88000.00","avg":"88000.00","orderNum":"1","iskValue":"88000"}}},"11619":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"11621":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"11628":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"11640":{"sell":{"exclGone":{"amount":"178","high":"485100.00","low":"484800.00","avg":"461641.71","orderNum":"37","iskValue":"86327000"}},"buy":{"exclGone":{"amount":"39","high":"431800.00","low":"431700.00","avg":"420995.00","orderNum":"12","iskValue":"16839800"}}},"11642":{"sell":{"exclGone":{"amount":"17","high":"1837000.00","low":"1603000.00","avg":"1593736.84","orderNum":"13","iskValue":"30281000"}},"buy":{"exclGone":{"amount":"3","high":"1602000.00","low":"1602000.00","avg":"1201500.00","orderNum":"3","iskValue":"4806000"}}},"11644":{"sell":{"exclGone":{"amount":"58","high":"3450000.00","low":"3448000.00","avg":"3390915.25","orderNum":"11","iskValue":"200064000"}},"buy":{"exclGone":{"amount":"24","high":"1367000.00","low":"1363000.00","avg":"1308640.00","orderNum":"4","iskValue":"32716000"}}},"11646":{"sell":{"exclGone":{"amount":"49","high":"1749000.00","low":"1748000.00","avg":"1713900.00","orderNum":"17","iskValue":"85695000"}},"buy":{"exclGone":{"amount":"13","high":"1564000.00","low":"1564000.00","avg":"1452285.71","orderNum":"5","iskValue":"20332000"}}},"11648":{"sell":{"exclGone":{"amount":"63","high":"1862000.00","low":"1709000.00","avg":"1827234.38","orderNum":"17","iskValue":"116943000"}}},"11688":{"sell":{"exclGone":{"amount":"36031","high":"16300.00","low":"16290.00","avg":"12757.40","orderNum":"11","iskValue":"587236000"}},"buy":{"exclGone":{"amount":"189","high":"16230.00","low":"16230.00","avg":"15492.27","orderNum":"2","iskValue":"3067470"}}},"11689":{"sell":{"exclGone":{"amount":"44293","high":"19170.00","low":"18890.00","avg":"17761.13","orderNum":"14","iskValue":"843085160"}},"buy":{"exclGone":{"amount":"90","high":"18130.00","low":"18130.00","avg":"18130.00","orderNum":"1","iskValue":"1631700"}}},"11690":{"sell":{"exclGone":{"amount":"1730","high":"18290.00","low":"18270.00","avg":"17772.53","orderNum":"4","iskValue":"31635100"}},"buy":{"exclGone":{"amount":"32","high":"17200.00","low":"17200.00","avg":"17200.00","orderNum":"1","iskValue":"550400"}}},"11691":{"sell":{"exclGone":{"amount":"4015","high":"18780.00","low":"18680.00","avg":"12863.40","orderNum":"5","iskValue":"75057950"}},"buy":{"exclGone":{"amount":"74","high":"16450.00","low":"16450.00","avg":"8695.00","orderNum":"2","iskValue":"1217300"}}},"11692":{"buy":{"exclGone":{"amount":"1255","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"16315000"}}},"11693":{"sell":{"exclGone":{"amount":"667","high":"18560.00","low":"18560.00","avg":"16797.18","orderNum":"2","iskValue":"12379520"}},"buy":{"exclGone":{"amount":"333","high":"17840.00","low":"17840.00","avg":"17840.00","orderNum":"1","iskValue":"5940720"}}},"11694":{"sell":{"exclGone":{"amount":"6642","high":"19210.00","low":"18840.00","avg":"17951.16","orderNum":"6","iskValue":"125514530"}},"buy":{"exclGone":{"amount":"16","high":"16200.00","low":"16200.00","avg":"16200.00","orderNum":"1","iskValue":"259200"}}},"11695":{"sell":{"exclGone":{"amount":"30","high":"18370.00","low":"18370.00","avg":"18370.00","orderNum":"1","iskValue":"551100"}},"buy":{"exclGone":{"amount":"1570","high":"17420.00","low":"17420.00","avg":"17420.00","orderNum":"1","iskValue":"27349400"}}},"11724":{"buy":{"exclGone":{"amount":"9","high":"9021.00","low":"9021.00","avg":"9021.00","orderNum":"1","iskValue":"81189"}}},"11725":{"buy":{"exclGone":{"amount":"12","high":"23010.00","low":"23010.00","avg":"23010.00","orderNum":"1","iskValue":"276120"}}},"11732":{"buy":{"exclGone":{"amount":"1","high":"4005.00","low":"4005.00","avg":"4005.00","orderNum":"1","iskValue":"4005"}}},"11733":{"buy":{"exclGone":{"amount":"76","high":"5006.00","low":"5006.00","avg":"5006.00","orderNum":"1","iskValue":"380456"}}},"11734":{"buy":{"exclGone":{"amount":"1","high":"8007.00","low":"8007.00","avg":"8007.00","orderNum":"1","iskValue":"8007"}}},"11735":{"buy":{"exclGone":{"amount":"103","high":"3514.00","low":"3514.00","avg":"3447.07","orderNum":"2","iskValue":"361942"}}},"11736":{"buy":{"exclGone":{"amount":"40","high":"11060.00","low":"11060.00","avg":"11060.00","orderNum":"1","iskValue":"442400"}}},"11737":{"buy":{"exclGone":{"amount":"1","high":"1501.00","low":"1501.00","avg":"1501.00","orderNum":"1","iskValue":"1501"}}},"11741":{"buy":{"exclGone":{"amount":"6","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"3000"}}},"11859":{"sell":{"exclGone":{"amount":"1","high":"296000.00","low":"296000.00","avg":"296000.00","orderNum":"1","iskValue":"296000"}}},"11870":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"11872":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"11873":{"sell":{"exclGone":{"amount":"1","high":"369800.00","low":"369800.00","avg":"369800.00","orderNum":"1","iskValue":"369800"}}},"11885":{"sell":{"exclGone":{"amount":"1","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"750000"}}},"11887":{"sell":{"exclGone":{"amount":"1","high":"296000.00","low":"296000.00","avg":"296000.00","orderNum":"1","iskValue":"296000"}}},"11889":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"11890":{"sell":{"exclGone":{"amount":"2","high":"295700.00","low":"295700.00","avg":"197133.33","orderNum":"2","iskValue":"591400"}}},"11891":{"sell":{"exclGone":{"amount":"1","high":"296000.00","low":"296000.00","avg":"296000.00","orderNum":"1","iskValue":"296000"}}},"11957":{"sell":{"exclGone":{"amount":"4","high":"165400000.00","low":"165300000.00","avg":"132300000.00","orderNum":"4","iskValue":"661500000"}},"buy":{"exclGone":{"amount":"1","high":"155400000.00","low":"155400000.00","avg":"155400000.00","orderNum":"1","iskValue":"155400000"}}},"11961":{"sell":{"exclGone":{"amount":"8","high":"170800000.00","low":"170000000.00","avg":"151622222.22","orderNum":"5","iskValue":"1364600000"}}},"11963":{"sell":{"exclGone":{"amount":"3","high":"154900000.00","low":"154800000.00","avg":"92900000.00","orderNum":"2","iskValue":"464500000"}}},"11965":{"sell":{"exclGone":{"amount":"3","high":"171000000.00","low":"170700000.00","avg":"128125000.00","orderNum":"3","iskValue":"512500000"}}},"11969":{"sell":{"exclGone":{"amount":"16","high":"147800000.00","low":"147600000.00","avg":"124378947.37","orderNum":"8","iskValue":"2363200000"}}},"11971":{"sell":{"exclGone":{"amount":"5","high":"141800000.00","low":"141800000.00","avg":"118166666.67","orderNum":"2","iskValue":"709000000"}}},"11978":{"sell":{"exclGone":{"amount":"9","high":"130700000.00","low":"130600000.00","avg":"97966666.67","orderNum":"5","iskValue":"1175600000"}}},"11985":{"sell":{"exclGone":{"amount":"2","high":"157500000.00","low":"157500000.00","avg":"157500000.00","orderNum":"1","iskValue":"315000000"}}},"11987":{"sell":{"exclGone":{"amount":"4","high":"153400000.00","low":"139400000.00","avg":"119800000.00","orderNum":"3","iskValue":"599000000"}}},"11989":{"sell":{"exclGone":{"amount":"2","high":"142500000.00","low":"142500000.00","avg":"142500000.00","orderNum":"1","iskValue":"285000000"}}},"11993":{"sell":{"exclGone":{"amount":"4","high":"145900000.00","low":"145800000.00","avg":"116660000.00","orderNum":"4","iskValue":"583300000"}},"buy":{"exclGone":{"amount":"2","high":"133300000.00","low":"133300000.00","avg":"133300000.00","orderNum":"1","iskValue":"266600000"}}},"11995":{"sell":{"exclGone":{"amount":"9","high":"220900000.00","low":"220600000.00","avg":"198700000.00","orderNum":"7","iskValue":"1987000000"}}},"11999":{"sell":{"exclGone":{"amount":"7","high":"141800000.00","low":"136400000.00","avg":"97540000.00","orderNum":"4","iskValue":"975400000"}}},"12003":{"sell":{"exclGone":{"amount":"7","high":"134700000.00","low":"128600000.00","avg":"115562500.00","orderNum":"6","iskValue":"924500000"}}},"12005":{"sell":{"exclGone":{"amount":"32","high":"132600000.00","low":"128400000.00","avg":"120751428.57","orderNum":"9","iskValue":"4226300000"}}},"12011":{"sell":{"exclGone":{"amount":"1","high":"112100000.00","low":"112100000.00","avg":"112100000.00","orderNum":"1","iskValue":"112100000"}}},"12015":{"sell":{"exclGone":{"amount":"4","high":"141000000.00","low":"138800000.00","avg":"92933333.33","orderNum":"3","iskValue":"557600000"}}},"12019":{"sell":{"exclGone":{"amount":"3","high":"176500000.00","low":"175500000.00","avg":"132050000.00","orderNum":"3","iskValue":"528200000"}}},"12021":{"sell":{"exclGone":{"amount":"1","high":"202600000.00","low":"202600000.00","avg":"202600000.00","orderNum":"1","iskValue":"202600000"}}},"12023":{"sell":{"exclGone":{"amount":"6","high":"147000000.00","low":"136200000.00","avg":"124428571.43","orderNum":"6","iskValue":"871000000"}},"buy":{"exclGone":{"amount":"3","high":"136000000.00","low":"136000000.00","avg":"81600000.00","orderNum":"2","iskValue":"408000000"}}},"12032":{"sell":{"exclGone":{"amount":"7","high":"17590000.00","low":"17560000.00","avg":"15380000.00","orderNum":"7","iskValue":"123040000"}},"buy":{"exclGone":{"amount":"2","high":"16490000.00","low":"16490000.00","avg":"16490000.00","orderNum":"1","iskValue":"32980000"}}},"12034":{"sell":{"exclGone":{"amount":"1","high":"21080000.00","low":"21080000.00","avg":"21080000.00","orderNum":"1","iskValue":"21080000"}}},"12038":{"sell":{"exclGone":{"amount":"29","high":"21880000.00","low":"21870000.00","avg":"12686000.00","orderNum":"3","iskValue":"634300000"}}},"12042":{"sell":{"exclGone":{"amount":"5","high":"19170000.00","low":"19160000.00","avg":"15968333.33","orderNum":"4","iskValue":"95810000"}}},"12044":{"sell":{"exclGone":{"amount":"4","high":"20350000.00","low":"20330000.00","avg":"16268000.00","orderNum":"4","iskValue":"81340000"}}},"12049":{"buy":{"exclGone":{"amount":"26","high":"67800.00","low":"67800.00","avg":"37506.38","orderNum":"2","iskValue":"1762800"}}},"12052":{"sell":{"exclGone":{"amount":"11","high":"280500.00","low":"280400.00","avg":"257083.33","orderNum":"10","iskValue":"3085000"}},"buy":{"exclGone":{"amount":"4","high":"153700.00","low":"153700.00","avg":"122960.00","orderNum":"2","iskValue":"614800"}}},"12053":{"sell":{"exclGone":{"amount":"2","high":"1700000.00","low":"1700000.00","avg":"1133333.33","orderNum":"2","iskValue":"3400000"}}},"12054":{"sell":{"exclGone":{"amount":"2","high":"1481000.00","low":"1478000.00","avg":"986333.33","orderNum":"2","iskValue":"2959000"}}},"12055":{"sell":{"exclGone":{"amount":"1","high":"8300000.00","low":"8300000.00","avg":"8300000.00","orderNum":"1","iskValue":"8300000"}}},"12056":{"sell":{"exclGone":{"amount":"28","high":"62900.00","low":"62800.00","avg":"58678.67","orderNum":"12","iskValue":"1760360"}},"buy":{"exclGone":{"amount":"3","high":"16660.00","low":"16580.00","avg":"12470.00","orderNum":"3","iskValue":"49880"}}},"12057":{"sell":{"exclGone":{"amount":"2","high":"350000.00","low":"350000.00","avg":"233333.33","orderNum":"2","iskValue":"700000"}}},"12058":{"sell":{"exclGone":{"amount":"206","high":"2132000.00","low":"2126000.00","avg":"2108629.81","orderNum":"37","iskValue":"438595000"}},"buy":{"exclGone":{"amount":"87","high":"2007000.00","low":"2007000.00","avg":"1984193.18","orderNum":"21","iskValue":"174609000"}}},"12066":{"sell":{"exclGone":{"amount":"6","high":"269900.00","low":"269900.00","avg":"161940.00","orderNum":"3","iskValue":"1619400"}}},"12067":{"sell":{"exclGone":{"amount":"1","high":"1700000.00","low":"1700000.00","avg":"1700000.00","orderNum":"1","iskValue":"1700000"}}},"12068":{"sell":{"exclGone":{"amount":"35","high":"2815000.00","low":"2812000.00","avg":"2736305.56","orderNum":"21","iskValue":"98507000"}},"buy":{"exclGone":{"amount":"19","high":"2433000.00","low":"2433000.00","avg":"2311350.00","orderNum":"6","iskValue":"46227000"}}},"12076":{"sell":{"exclGone":{"amount":"28","high":"4240000.00","low":"4172000.00","avg":"3943866.67","orderNum":"17","iskValue":"118316000"}},"buy":{"exclGone":{"amount":"18","high":"3910000.00","low":"3909000.00","avg":"3704052.63","orderNum":"9","iskValue":"70377000"}}},"12084":{"sell":{"exclGone":{"amount":"20","high":"8678000.00","low":"8677000.00","avg":"8264571.43","orderNum":"14","iskValue":"173556000"}},"buy":{"exclGone":{"amount":"5","high":"8250000.00","low":"8250000.00","avg":"6875000.00","orderNum":"4","iskValue":"41250000"}}},"12093":{"sell":{"exclGone":{"amount":"3","high":"5996000.00","low":"5995000.00","avg":"4496500.00","orderNum":"3","iskValue":"17986000"}}},"12098":{"sell":{"exclGone":{"amount":"1","high":"31920000.00","low":"31920000.00","avg":"31920000.00","orderNum":"1","iskValue":"31920000"}}},"12102":{"sell":{"exclGone":{"amount":"15","high":"3512000.00","low":"3511000.00","avg":"2772421.05","orderNum":"4","iskValue":"52676000"}}},"12110":{"sell":{"exclGone":{"amount":"89","high":"193600.00","low":"193600.00","avg":"193600.00","orderNum":"1","iskValue":"17230400"}},"buy":{"exclGone":{"amount":"10","high":"35030.00","low":"35030.00","avg":"35030.00","orderNum":"1","iskValue":"350300"}}},"12189":{"sell":{"exclGone":{"amount":"1","high":"699900.00","low":"699900.00","avg":"699900.00","orderNum":"1","iskValue":"699900"}}},"12198":{"sell":{"exclGone":{"amount":"13","high":"1391000.00","low":"1391000.00","avg":"1130187.50","orderNum":"2","iskValue":"18083000"}}},"12199":{"sell":{"exclGone":{"amount":"19","high":"4147000.00","low":"4147000.00","avg":"4147000.00","orderNum":"1","iskValue":"78793000"}},"buy":{"exclGone":{"amount":"11","high":"3076000.00","low":"3075000.00","avg":"1691700.00","orderNum":"2","iskValue":"33834000"}}},"12200":{"sell":{"exclGone":{"amount":"7","high":"16380000.00","low":"16000000.00","avg":"8790769.23","orderNum":"2","iskValue":"114280000"}}},"12201":{"sell":{"exclGone":{"amount":"3","high":"999200.00","low":"999200.00","avg":"749400.00","orderNum":"3","iskValue":"2997600"}}},"12202":{"sell":{"exclGone":{"amount":"1","high":"3217000.00","low":"3217000.00","avg":"3217000.00","orderNum":"1","iskValue":"3217000"}}},"12204":{"sell":{"exclGone":{"amount":"3","high":"3288000.00","low":"3288000.00","avg":"2466000.00","orderNum":"3","iskValue":"9864000"}}},"12205":{"sell":{"exclGone":{"amount":"2","high":"8379000.00","low":"8379000.00","avg":"5586000.00","orderNum":"2","iskValue":"16758000"}}},"12206":{"sell":{"exclGone":{"amount":"3","high":"2192000.00","low":"2192000.00","avg":"1315200.00","orderNum":"2","iskValue":"6576000"}},"buy":{"exclGone":{"amount":"1","high":"1016000.00","low":"1016000.00","avg":"1016000.00","orderNum":"1","iskValue":"1016000"}}},"12208":{"sell":{"exclGone":{"amount":"3","high":"3249000.00","low":"3249000.00","avg":"2436750.00","orderNum":"3","iskValue":"9747000"}}},"12210":{"sell":{"exclGone":{"amount":"4","high":"695900.00","low":"694000.00","avg":"556340.00","orderNum":"4","iskValue":"2781700"}}},"12211":{"sell":{"exclGone":{"amount":"3","high":"2182000.00","low":"2181000.00","avg":"1636000.00","orderNum":"3","iskValue":"6544000"}}},"12213":{"sell":{"exclGone":{"amount":"5","high":"1192000.00","low":"1192000.00","avg":"993333.33","orderNum":"4","iskValue":"5960000"}}},"12214":{"sell":{"exclGone":{"amount":"3","high":"2298000.00","low":"2298000.00","avg":"1723500.00","orderNum":"3","iskValue":"6894000"}}},"12215":{"sell":{"exclGone":{"amount":"1","high":"8375000.00","low":"8375000.00","avg":"8375000.00","orderNum":"1","iskValue":"8375000"}}},"12217":{"sell":{"exclGone":{"amount":"1","high":"130100.00","low":"130100.00","avg":"130100.00","orderNum":"1","iskValue":"130100"}}},"12218":{"sell":{"exclGone":{"amount":"1","high":"949900.00","low":"949900.00","avg":"949900.00","orderNum":"1","iskValue":"949900"}}},"12219":{"sell":{"exclGone":{"amount":"2","high":"46880000.00","low":"46880000.00","avg":"31253333.33","orderNum":"2","iskValue":"93760000"}}},"12221":{"sell":{"exclGone":{"amount":"35","high":"1538000.00","low":"1538000.00","avg":"978727.27","orderNum":"5","iskValue":"53830000"}}},"12226":{"sell":{"exclGone":{"amount":"1","high":"1882000.00","low":"1882000.00","avg":"1882000.00","orderNum":"1","iskValue":"1882000"}}},"12257":{"sell":{"exclGone":{"amount":"103","high":"199700.00","low":"199700.00","avg":"197779.81","orderNum":"4","iskValue":"20569100"}}},"12259":{"sell":{"exclGone":{"amount":"8","high":"3818000.00","low":"3810000.00","avg":"3388444.44","orderNum":"6","iskValue":"30496000"}},"buy":{"exclGone":{"amount":"9","high":"3269000.00","low":"3269000.00","avg":"2101500.00","orderNum":"5","iskValue":"29421000"}}},"12261":{"sell":{"exclGone":{"amount":"12","high":"1161000.00","low":"1161000.00","avg":"1161000.00","orderNum":"1","iskValue":"13932000"}}},"12263":{"sell":{"exclGone":{"amount":"28","high":"9209000.00","low":"6894000.00","avg":"7531258.06","orderNum":"11","iskValue":"233469000"}},"buy":{"exclGone":{"amount":"1","high":"6388000.00","low":"6388000.00","avg":"6388000.00","orderNum":"1","iskValue":"6388000"}}},"12265":{"sell":{"exclGone":{"amount":"4","high":"109400.00","low":"106000.00","avg":"86840.00","orderNum":"4","iskValue":"434200"}},"buy":{"exclGone":{"amount":"3","high":"80130.00","low":"80130.00","avg":"60097.50","orderNum":"2","iskValue":"240390"}}},"12267":{"sell":{"exclGone":{"amount":"92","high":"2718000.00","low":"2700000.00","avg":"2598427.08","orderNum":"21","iskValue":"249449000"}},"buy":{"exclGone":{"amount":"30","high":"2479000.00","low":"2475000.00","avg":"2251484.85","orderNum":"11","iskValue":"74299000"}}},"12269":{"buy":{"exclGone":{"amount":"3","high":"54350.00","low":"54340.00","avg":"40757.50","orderNum":"2","iskValue":"163030"}}},"12271":{"sell":{"exclGone":{"amount":"146","high":"5380000.00","low":"5369000.00","avg":"5193437.09","orderNum":"25","iskValue":"784209000"}},"buy":{"exclGone":{"amount":"14","high":"4871000.00","low":"4870000.00","avg":"4545466.67","orderNum":"5","iskValue":"68182000"}}},"12274":{"sell":{"exclGone":{"amount":"58","high":"89850.00","low":"89830.00","avg":"88319.83","orderNum":"26","iskValue":"5210870"}},"buy":{"exclGone":{"amount":"11","high":"65550.00","low":"65530.00","avg":"55454.62","orderNum":"6","iskValue":"720910"}}},"12297":{"sell":{"exclGone":{"amount":"1","high":"8583000.00","low":"8583000.00","avg":"8583000.00","orderNum":"1","iskValue":"8583000"}}},"12304":{"buy":{"exclGone":{"amount":"7","high":"5000000.00","low":"5000000.00","avg":"3888888.89","orderNum":"4","iskValue":"35000000"}}},"12305":{"sell":{"exclGone":{"amount":"3","high":"137800.00","low":"137600.00","avg":"103250.00","orderNum":"3","iskValue":"413000"}}},"12346":{"sell":{"exclGone":{"amount":"8","high":"1174000.00","low":"1172000.00","avg":"782500.00","orderNum":"3","iskValue":"9390000"}},"buy":{"exclGone":{"amount":"1","high":"938500.00","low":"938500.00","avg":"938500.00","orderNum":"1","iskValue":"938500"}}},"12356":{"sell":{"exclGone":{"amount":"5","high":"2296000.00","low":"2296000.00","avg":"2296000.00","orderNum":"1","iskValue":"11480000"}}},"12365":{"sell":{"exclGone":{"amount":"1","high":"62220.00","low":"62220.00","avg":"62220.00","orderNum":"1","iskValue":"62220"}},"buy":{"exclGone":{"amount":"2","high":"1242.00","low":"1242.00","avg":"828.00","orderNum":"2","iskValue":"2484"}}},"12366":{"sell":{"exclGone":{"amount":"2","high":"169900.00","low":"169900.00","avg":"113266.67","orderNum":"2","iskValue":"339800"}}},"12367":{"sell":{"exclGone":{"amount":"1","high":"150400.00","low":"150400.00","avg":"150400.00","orderNum":"1","iskValue":"150400"}}},"12441":{"sell":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"80000.00","orderNum":"3","iskValue":"400000"}}},"12442":{"sell":{"exclGone":{"amount":"2","high":"389900.00","low":"389900.00","avg":"259933.33","orderNum":"2","iskValue":"779800"}}},"12484":{"sell":{"exclGone":{"amount":"7","high":"1951000.00","low":"1892000.00","avg":"1662875.00","orderNum":"6","iskValue":"13303000"}}},"12485":{"sell":{"exclGone":{"amount":"5","high":"3324000.00","low":"3324000.00","avg":"2077500.00","orderNum":"3","iskValue":"16620000"}}},"12486":{"sell":{"exclGone":{"amount":"9","high":"2909000.00","low":"2908000.00","avg":"2181666.67","orderNum":"5","iskValue":"26180000"}}},"12487":{"sell":{"exclGone":{"amount":"7","high":"1030000.00","low":"1000000.00","avg":"890000.00","orderNum":"7","iskValue":"7120000"}}},"12528":{"sell":{"exclGone":{"amount":"20","high":"428100.00","low":"428100.00","avg":"428100.00","orderNum":"1","iskValue":"8562000"}},"buy":{"exclGone":{"amount":"4","high":"75580.00","low":"75580.00","avg":"60464.00","orderNum":"4","iskValue":"302320"}}},"12530":{"sell":{"exclGone":{"amount":"59","high":"4878.00","low":"4877.00","avg":"2936.55","orderNum":"2","iskValue":"287782"}},"buy":{"exclGone":{"amount":"8","high":"2636.00","low":"2636.00","avg":"2108.80","orderNum":"5","iskValue":"21088"}}},"12532":{"sell":{"exclGone":{"amount":"24","high":"8900000.00","low":"8898000.00","avg":"7627142.86","orderNum":"2","iskValue":"213560000"}}},"12533":{"buy":{"exclGone":{"amount":"2","high":"559100.00","low":"559100.00","avg":"559100.00","orderNum":"1","iskValue":"1118200"}}},"12537":{"sell":{"exclGone":{"amount":"9","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"40500000"}}},"12538":{"sell":{"exclGone":{"amount":"40","high":"75000.00","low":"75000.00","avg":"50000.00","orderNum":"2","iskValue":"3000000"}}},"12539":{"sell":{"exclGone":{"amount":"59","high":"415100.00","low":"415100.00","avg":"310011.39","orderNum":"3","iskValue":"24490900"}},"buy":{"exclGone":{"amount":"4","high":"54000.00","low":"54000.00","avg":"43200.00","orderNum":"3","iskValue":"216000"}}},"12540":{"sell":{"exclGone":{"amount":"60","high":"9375.00","low":"9375.00","avg":"7031.25","orderNum":"3","iskValue":"562500"}},"buy":{"exclGone":{"amount":"23","high":"345.10","low":"345.10","avg":"184.58","orderNum":"3","iskValue":"7937"}}},"12541":{"sell":{"exclGone":{"amount":"36","high":"539100.00","low":"539100.00","avg":"346564.29","orderNum":"2","iskValue":"19407600"}},"buy":{"exclGone":{"amount":"24","high":"5169.00","low":"5168.00","avg":"2819.41","orderNum":"5","iskValue":"124054"}}},"12542":{"buy":{"exclGone":{"amount":"10","high":"7021000.00","low":"7010000.00","avg":"5395384.62","orderNum":"7","iskValue":"70140000"}}},"12544":{"sell":{"exclGone":{"amount":"5","high":"51100.00","low":"51100.00","avg":"42583.33","orderNum":"2","iskValue":"255500"}},"buy":{"exclGone":{"amount":"3","high":"31000.00","low":"31000.00","avg":"23250.00","orderNum":"3","iskValue":"93000"}}},"12545":{"sell":{"exclGone":{"amount":"102","high":"4116.00","low":"4116.00","avg":"4116.00","orderNum":"1","iskValue":"419832"}},"buy":{"exclGone":{"amount":"2","high":"1802.00","low":"1802.00","avg":"1201.33","orderNum":"2","iskValue":"3604"}}},"12548":{"buy":{"exclGone":{"amount":"2","high":"740200.00","low":"740200.00","avg":"740200.00","orderNum":"1","iskValue":"1480400"}}},"12549":{"buy":{"exclGone":{"amount":"2","high":"9015.00","low":"9015.00","avg":"6010.00","orderNum":"2","iskValue":"18030"}}},"12550":{"buy":{"exclGone":{"amount":"2","high":"797.40","low":"797.40","avg":"797.40","orderNum":"1","iskValue":"1595"}}},"12551":{"buy":{"exclGone":{"amount":"5","high":"147200.00","low":"147200.00","avg":"92000.00","orderNum":"3","iskValue":"736000"}}},"12557":{"sell":{"exclGone":{"amount":"445","high":"46600.00","low":"46500.00","avg":"36391.46","orderNum":"13","iskValue":"20706740"}},"buy":{"exclGone":{"amount":"85","high":"36890.00","low":"36890.00","avg":"19597.81","orderNum":"4","iskValue":"3135650"}}},"12559":{"sell":{"exclGone":{"amount":"311","high":"78150.00","low":"70090.00","avg":"65699.11","orderNum":"14","iskValue":"22797590"}},"buy":{"exclGone":{"amount":"94","high":"60920.00","low":"60920.00","avg":"34496.87","orderNum":"3","iskValue":"5726480"}}},"12563":{"sell":{"exclGone":{"amount":"1008","high":"55110.00","low":"55070.00","avg":"53453.87","orderNum":"26","iskValue":"55538570"}}},"12565":{"sell":{"exclGone":{"amount":"1422","high":"83230.00","low":"83210.00","avg":"81446.02","orderNum":"30","iskValue":"118341070"}},"buy":{"exclGone":{"amount":"3078","high":"78200.00","low":"78200.00","avg":"77997.28","orderNum":"5","iskValue":"240699600"}}},"12608":{"sell":{"exclGone":{"amount":"417904","high":"67.90","low":"67.86","avg":"53.79","orderNum":"28","iskValue":"28366672"}},"buy":{"exclGone":{"amount":"23958","high":"55.03","low":"55.02","avg":"50.79","orderNum":"6","iskValue":"1318307"}}},"12612":{"sell":{"exclGone":{"amount":"606318","high":"27.64","low":"27.00","avg":"27.36","orderNum":"33","iskValue":"16744973"}}},"12614":{"sell":{"exclGone":{"amount":"345982","high":"33.93","low":"33.92","avg":"33.64","orderNum":"25","iskValue":"11738184"}},"buy":{"exclGone":{"amount":"112829","high":"32.35","low":"32.35","avg":"31.51","orderNum":"13","iskValue":"3650017"}}},"12618":{"sell":{"exclGone":{"amount":"81851","high":"23.62","low":"23.61","avg":"22.51","orderNum":"17","iskValue":"1932691"}},"buy":{"exclGone":{"amount":"6800","high":"21.50","low":"21.50","avg":"14.80","orderNum":"3","iskValue":"146200"}}},"12620":{"sell":{"exclGone":{"amount":"67896","high":"22.76","low":"22.68","avg":"21.09","orderNum":"13","iskValue":"1540729"}},"buy":{"exclGone":{"amount":"28501","high":"17.00","low":"15.01","avg":"14.48","orderNum":"7","iskValue":"462900"}}},"12625":{"sell":{"exclGone":{"amount":"187263","high":"48.31","low":"48.00","avg":"47.54","orderNum":"22","iskValue":"9044437"}},"buy":{"exclGone":{"amount":"42690","high":"38.06","low":"38.06","avg":"37.85","orderNum":"10","iskValue":"1624781"}}},"12631":{"sell":{"exclGone":{"amount":"114841","high":"69.93","low":"69.93","avg":"69.84","orderNum":"6","iskValue":"8030831"}}},"12633":{"sell":{"exclGone":{"amount":"24440","high":"58.72","low":"58.71","avg":"58.14","orderNum":"4","iskValue":"1434904"}}},"12709":{"sell":{"exclGone":{"amount":"8","high":"62830.00","low":"62800.00","avg":"55841.11","orderNum":"7","iskValue":"502570"}},"buy":{"exclGone":{"amount":"8","high":"42660.00","low":"42660.00","avg":"37920.00","orderNum":"7","iskValue":"341280"}}},"12729":{"sell":{"exclGone":{"amount":"4","high":"108200000.00","low":"107900000.00","avg":"86480000.00","orderNum":"3","iskValue":"432400000"}}},"12731":{"sell":{"exclGone":{"amount":"1","high":"160900000.00","low":"160900000.00","avg":"160900000.00","orderNum":"1","iskValue":"160900000"}}},"12733":{"sell":{"exclGone":{"amount":"5","high":"105800000.00","low":"105800000.00","avg":"88166666.67","orderNum":"3","iskValue":"529000000"}}},"12735":{"sell":{"exclGone":{"amount":"5","high":"108400000.00","low":"108300000.00","avg":"90266666.67","orderNum":"4","iskValue":"541600000"}}},"12743":{"sell":{"exclGone":{"amount":"11","high":"104400000.00","low":"103700000.00","avg":"95508333.33","orderNum":"9","iskValue":"1146100000"}},"buy":{"exclGone":{"amount":"1","high":"94640000.00","low":"94640000.00","avg":"94640000.00","orderNum":"1","iskValue":"94640000"}}},"12745":{"sell":{"exclGone":{"amount":"5","high":"153500000.00","low":"153200000.00","avg":"127833333.33","orderNum":"5","iskValue":"767000000"}},"buy":{"exclGone":{"amount":"1","high":"144200000.00","low":"144200000.00","avg":"144200000.00","orderNum":"1","iskValue":"144200000"}}},"12747":{"sell":{"exclGone":{"amount":"4","high":"160300000.00","low":"160200000.00","avg":"128180000.00","orderNum":"4","iskValue":"640900000"}}},"12753":{"sell":{"exclGone":{"amount":"2","high":"161900000.00","low":"161800000.00","avg":"107900000.00","orderNum":"2","iskValue":"323700000"}}},"12761":{"sell":{"exclGone":{"amount":"33637","high":"549.90","low":"539.90","avg":"296.52","orderNum":"4","iskValue":"18490114"}},"buy":{"exclGone":{"amount":"3613","high":"283.80","low":"283.80","avg":"170.16","orderNum":"2","iskValue":"1025369"}}},"12765":{"sell":{"exclGone":{"amount":"264333","high":"279.70","low":"278.60","avg":"251.67","orderNum":"5","iskValue":"73933500"}}},"12767":{"sell":{"exclGone":{"amount":"127680","high":"170.70","low":"170.70","avg":"95.73","orderNum":"5","iskValue":"21794976"}},"buy":{"exclGone":{"amount":"13695","high":"144.80","low":"144.80","avg":"134.95","orderNum":"4","iskValue":"1983036"}}},"12771":{"sell":{"exclGone":{"amount":"30440","high":"129.40","low":"129.20","avg":"119.92","orderNum":"6","iskValue":"3938288"}}},"12773":{"sell":{"exclGone":{"amount":"194163","high":"142.90","low":"142.70","avg":"141.29","orderNum":"28","iskValue":"27715594"}},"buy":{"exclGone":{"amount":"23676","high":"132.10","low":"132.10","avg":"91.05","orderNum":"3","iskValue":"3127600"}}},"12775":{"sell":{"exclGone":{"amount":"366214","high":"361.90","low":"354.90","avg":"353.59","orderNum":"22","iskValue":"130196992"}},"buy":{"exclGone":{"amount":"73387","high":"323.40","low":"323.40","avg":"248.34","orderNum":"6","iskValue":"23733357"}}},"12777":{"sell":{"exclGone":{"amount":"1321756","high":"165.00","low":"165.00","avg":"164.48","orderNum":"34","iskValue":"218089740"}},"buy":{"exclGone":{"amount":"15440","high":"131.60","low":"131.20","avg":"75.09","orderNum":"2","iskValue":"2030368"}}},"12779":{"sell":{"exclGone":{"amount":"1017445","high":"337.80","low":"337.70","avg":"337.07","orderNum":"22","iskValue":"343627822"}},"buy":{"exclGone":{"amount":"72122","high":"307.00","low":"306.80","avg":"282.59","orderNum":"5","iskValue":"22128743"}}},"12785":{"sell":{"exclGone":{"amount":"122323","high":"72.91","low":"72.86","avg":"71.45","orderNum":"21","iskValue":"8915604"}}},"12787":{"sell":{"exclGone":{"amount":"269920","high":"200.00","low":"197.60","avg":"191.41","orderNum":"21","iskValue":"53580472"}}},"12789":{"sell":{"exclGone":{"amount":"296746","high":"75.05","low":"75.00","avg":"74.97","orderNum":"23","iskValue":"22267430"}},"buy":{"exclGone":{"amount":"52585","high":"67.62","low":"67.62","avg":"67.13","orderNum":"9","iskValue":"3555797"}}},"12791":{"sell":{"exclGone":{"amount":"690819","high":"249.90","low":"248.10","avg":"240.90","orderNum":"26","iskValue":"172439966"}},"buy":{"exclGone":{"amount":"19236","high":"230.00","low":"230.00","avg":"222.59","orderNum":"4","iskValue":"4424280"}}},"12801":{"sell":{"exclGone":{"amount":"76430","high":"100.10","low":"100.00","avg":"97.56","orderNum":"12","iskValue":"7646720"}},"buy":{"exclGone":{"amount":"4954","high":"93.01","low":"93.01","avg":"77.81","orderNum":"4","iskValue":"460772"}}},"12803":{"sell":{"exclGone":{"amount":"40000","high":"240.20","low":"240.20","avg":"234.34","orderNum":"4","iskValue":"9608000"}}},"12805":{"sell":{"exclGone":{"amount":"61021","high":"90.49","low":"90.49","avg":"89.03","orderNum":"14","iskValue":"5521790"}}},"12807":{"sell":{"exclGone":{"amount":"10000","high":"272.00","low":"272.00","avg":"247.27","orderNum":"3","iskValue":"2720000"}}},"12814":{"sell":{"exclGone":{"amount":"485","high":"151600.00","low":"151500.00","avg":"148820.45","orderNum":"23","iskValue":"73517300"}},"buy":{"exclGone":{"amount":"36","high":"117100.00","low":"117100.00","avg":"87825.00","orderNum":"2","iskValue":"4215600"}}},"12816":{"sell":{"exclGone":{"amount":"1447","high":"242100.00","low":"242000.00","avg":"235566.78","orderNum":"20","iskValue":"350287800"}}},"12818":{"sell":{"exclGone":{"amount":"435","high":"126200.00","low":"126000.00","avg":"124401.36","orderNum":"23","iskValue":"54861000"}}},"12820":{"sell":{"exclGone":{"amount":"641","high":"249000.00","low":"249000.00","avg":"245930.66","orderNum":"20","iskValue":"159609000"}},"buy":{"exclGone":{"amount":"76","high":"237000.00","low":"237000.00","avg":"204681.82","orderNum":"4","iskValue":"18012000"}}},"12822":{"sell":{"exclGone":{"amount":"236","high":"193100.00","low":"192900.00","avg":"177983.59","orderNum":"19","iskValue":"45563800"}}},"12824":{"sell":{"exclGone":{"amount":"64","high":"315500.00","low":"315400.00","avg":"280433.33","orderNum":"3","iskValue":"20191200"}}},"12826":{"sell":{"exclGone":{"amount":"323","high":"157300.00","low":"157100.00","avg":"148056.85","orderNum":"17","iskValue":"50783500"}}},"12828":{"sell":{"exclGone":{"amount":"28","high":"300500.00","low":"300500.00","avg":"233722.22","orderNum":"3","iskValue":"8414000"}}},"12836":{"sell":{"exclGone":{"amount":"6895","high":"76910.00","low":"75010.00","avg":"70476.55","orderNum":"7","iskValue":"525120750"}}},"13000":{"sell":{"exclGone":{"amount":"1","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"110000000"}}},"13001":{"sell":{"exclGone":{"amount":"84","high":"1681000.00","low":"1680000.00","avg":"1344009.52","orderNum":"24","iskValue":"141121000"}}},"13003":{"sell":{"exclGone":{"amount":"135","high":"1237000.00","low":"1044000.00","avg":"1223544.12","orderNum":"22","iskValue":"166402000"}},"buy":{"exclGone":{"amount":"10","high":"1044000.00","low":"999100.00","avg":"928136.36","orderNum":"6","iskValue":"10209500"}}},"13119":{"sell":{"exclGone":{"amount":"88700","high":"57.91","low":"57.91","avg":"45.18","orderNum":"10","iskValue":"5136617"}}},"13166":{"sell":{"exclGone":{"amount":"7","high":"16900000.00","low":"16490000.00","avg":"9790000.00","orderNum":"3","iskValue":"117480000"}},"buy":{"exclGone":{"amount":"2","high":"14710000.00","low":"14710000.00","avg":"14710000.00","orderNum":"1","iskValue":"29420000"}}},"13209":{"sell":{"exclGone":{"amount":"9","high":"45190000.00","low":"45190000.00","avg":"40671000.00","orderNum":"4","iskValue":"406710000"}},"buy":{"exclGone":{"amount":"6","high":"42000000.00","low":"42000000.00","avg":"36000000.00","orderNum":"3","iskValue":"252000000"}}},"13216":{"sell":{"exclGone":{"amount":"17","high":"16960000.00","low":"16950000.00","avg":"16009444.44","orderNum":"12","iskValue":"288170000"}},"buy":{"exclGone":{"amount":"2","high":"15470000.00","low":"15470000.00","avg":"10313333.33","orderNum":"2","iskValue":"30940000"}}},"13217":{"sell":{"exclGone":{"amount":"13","high":"19960000.00","low":"19890000.00","avg":"12953000.00","orderNum":"4","iskValue":"259060000"}}},"13219":{"sell":{"exclGone":{"amount":"2","high":"16790000.00","low":"16790000.00","avg":"11193333.33","orderNum":"2","iskValue":"33580000"}}},"13222":{"sell":{"exclGone":{"amount":"3","high":"17360000.00","low":"16310000.00","avg":"12757500.00","orderNum":"3","iskValue":"51030000"}}},"13223":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"13224":{"sell":{"exclGone":{"amount":"1","high":"379600.00","low":"379600.00","avg":"379600.00","orderNum":"1","iskValue":"379600"}},"buy":{"exclGone":{"amount":"9","high":"200500.00","low":"200500.00","avg":"200500.00","orderNum":"1","iskValue":"1804500"}}},"13225":{"sell":{"exclGone":{"amount":"24","high":"269900.00","low":"269900.00","avg":"269900.00","orderNum":"1","iskValue":"6477600"}},"buy":{"exclGone":{"amount":"12","high":"200600.00","low":"200600.00","avg":"171942.86","orderNum":"2","iskValue":"2407200"}}},"13228":{"sell":{"exclGone":{"amount":"2","high":"16680000.00","low":"16680000.00","avg":"11120000.00","orderNum":"2","iskValue":"33360000"}}},"13229":{"sell":{"exclGone":{"amount":"3","high":"18200000.00","low":"18190000.00","avg":"13645000.00","orderNum":"3","iskValue":"54580000"}}},"13230":{"sell":{"exclGone":{"amount":"1","high":"17390000.00","low":"17390000.00","avg":"17390000.00","orderNum":"1","iskValue":"17390000"}}},"13237":{"sell":{"exclGone":{"amount":"2","high":"23900000.00","low":"23900000.00","avg":"15933333.33","orderNum":"2","iskValue":"47800000"}}},"13238":{"sell":{"exclGone":{"amount":"1","high":"1970000.00","low":"1970000.00","avg":"1970000.00","orderNum":"1","iskValue":"1970000"}}},"13240":{"sell":{"exclGone":{"amount":"9","high":"21080000.00","low":"19570000.00","avg":"18666000.00","orderNum":"8","iskValue":"186660000"}},"buy":{"exclGone":{"amount":"19","high":"15590000.00","low":"15570000.00","avg":"14792500.00","orderNum":"2","iskValue":"295850000"}}},"13242":{"sell":{"exclGone":{"amount":"3","high":"28220000.00","low":"28000000.00","avg":"21110000.00","orderNum":"2","iskValue":"84440000"}},"buy":{"exclGone":{"amount":"1","high":"23760000.00","low":"23760000.00","avg":"23760000.00","orderNum":"1","iskValue":"23760000"}}},"13243":{"sell":{"exclGone":{"amount":"4","high":"17090000.00","low":"17090000.00","avg":"17090000.00","orderNum":"1","iskValue":"68360000"}}},"13244":{"sell":{"exclGone":{"amount":"33","high":"16950000.00","low":"16860000.00","avg":"12388000.00","orderNum":"15","iskValue":"557460000"}},"buy":{"exclGone":{"amount":"4","high":"15890000.00","low":"15500000.00","avg":"12634000.00","orderNum":"2","iskValue":"63170000"}}},"13245":{"sell":{"exclGone":{"amount":"4","high":"16310000.00","low":"16310000.00","avg":"10873333.33","orderNum":"3","iskValue":"65240000"}}},"13246":{"sell":{"exclGone":{"amount":"2","high":"10440000.00","low":"10440000.00","avg":"10440000.00","orderNum":"1","iskValue":"20880000"}}},"13248":{"sell":{"exclGone":{"amount":"7","high":"16510000.00","low":"16510000.00","avg":"14446250.00","orderNum":"7","iskValue":"115570000"}}},"13249":{"sell":{"exclGone":{"amount":"31","high":"17180000.00","low":"17130000.00","avg":"16629375.00","orderNum":"20","iskValue":"532140000"}},"buy":{"exclGone":{"amount":"1","high":"14130000.00","low":"14130000.00","avg":"14130000.00","orderNum":"1","iskValue":"14130000"}}},"13250":{"sell":{"exclGone":{"amount":"12","high":"23960000.00","low":"22220000.00","avg":"21961538.46","orderNum":"10","iskValue":"285500000"}},"buy":{"exclGone":{"amount":"1","high":"15210000.00","low":"15210000.00","avg":"15210000.00","orderNum":"1","iskValue":"15210000"}}},"13252":{"sell":{"exclGone":{"amount":"1","high":"2348000.00","low":"2348000.00","avg":"2348000.00","orderNum":"1","iskValue":"2348000"}}},"13253":{"buy":{"exclGone":{"amount":"1","high":"6339.00","low":"6339.00","avg":"6339.00","orderNum":"1","iskValue":"6339"}}},"13255":{"sell":{"exclGone":{"amount":"1","high":"16570000.00","low":"16570000.00","avg":"16570000.00","orderNum":"1","iskValue":"16570000"}}},"13256":{"sell":{"exclGone":{"amount":"25","high":"21690000.00","low":"21570000.00","avg":"19312142.86","orderNum":"13","iskValue":"540740000"}},"buy":{"exclGone":{"amount":"1","high":"15530000.00","low":"15530000.00","avg":"15530000.00","orderNum":"1","iskValue":"15530000"}}},"13257":{"sell":{"exclGone":{"amount":"4","high":"6994000.00","low":"6989000.00","avg":"5593000.00","orderNum":"4","iskValue":"27965000"}}},"13258":{"sell":{"exclGone":{"amount":"2","high":"5275000.00","low":"5275000.00","avg":"3516666.67","orderNum":"2","iskValue":"10550000"}},"buy":{"exclGone":{"amount":"4","high":"3899000.00","low":"3899000.00","avg":"3119200.00","orderNum":"2","iskValue":"15596000"}}},"13259":{"sell":{"exclGone":{"amount":"41","high":"16760000.00","low":"16750000.00","avg":"12265178.57","orderNum":"16","iskValue":"686850000"}}},"13260":{"sell":{"exclGone":{"amount":"15","high":"16670000.00","low":"16670000.00","avg":"15628125.00","orderNum":"11","iskValue":"250050000"}},"buy":{"exclGone":{"amount":"1","high":"14660000.00","low":"14660000.00","avg":"14660000.00","orderNum":"1","iskValue":"14660000"}}},"13261":{"sell":{"exclGone":{"amount":"19","high":"18610000.00","low":"18600000.00","avg":"17676000.00","orderNum":"8","iskValue":"353520000"}}},"13262":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"13263":{"sell":{"exclGone":{"amount":"3","high":"16330000.00","low":"16320000.00","avg":"12242500.00","orderNum":"3","iskValue":"48970000"}},"buy":{"exclGone":{"amount":"2","high":"14410000.00","low":"14410000.00","avg":"9606666.67","orderNum":"2","iskValue":"28820000"}}},"13267":{"buy":{"exclGone":{"amount":"80","high":"6765.00","low":"6765.00","avg":"6013.33","orderNum":"4","iskValue":"541200"}}},"13278":{"sell":{"exclGone":{"amount":"1","high":"170300.00","low":"170300.00","avg":"170300.00","orderNum":"1","iskValue":"170300"}}},"13283":{"sell":{"exclGone":{"amount":"2","high":"99990.00","low":"95000.00","avg":"64996.67","orderNum":"2","iskValue":"194990"}}},"13284":{"sell":{"exclGone":{"amount":"1","high":"699700.00","low":"699700.00","avg":"699700.00","orderNum":"1","iskValue":"699700"}},"buy":{"exclGone":{"amount":"4","high":"302100.00","low":"302100.00","avg":"201400.00","orderNum":"3","iskValue":"1208400"}}},"13285":{"sell":{"exclGone":{"amount":"1","high":"239800.00","low":"239800.00","avg":"239800.00","orderNum":"1","iskValue":"239800"}}},"13286":{"sell":{"exclGone":{"amount":"1","high":"26930.00","low":"26930.00","avg":"26930.00","orderNum":"1","iskValue":"26930"}},"buy":{"exclGone":{"amount":"4","high":"16660.00","low":"16660.00","avg":"13328.00","orderNum":"4","iskValue":"66640"}}},"13320":{"sell":{"exclGone":{"amount":"16","high":"84000.00","low":"84000.00","avg":"61090.91","orderNum":"3","iskValue":"1344000"}}},"13778":{"buy":{"exclGone":{"amount":"1","high":"30300000.00","low":"30300000.00","avg":"30300000.00","orderNum":"1","iskValue":"30300000"}}},"13782":{"sell":{"exclGone":{"amount":"20","high":"82840000.00","low":"82840000.00","avg":"44778378.38","orderNum":"2","iskValue":"1656800000"}}},"13807":{"buy":{"exclGone":{"amount":"1","high":"18900000.00","low":"18900000.00","avg":"18900000.00","orderNum":"1","iskValue":"18900000"}}},"13809":{"sell":{"exclGone":{"amount":"1","high":"30330000.00","low":"30330000.00","avg":"30330000.00","orderNum":"1","iskValue":"30330000"}}},"13815":{"sell":{"exclGone":{"amount":"4","high":"65410000.00","low":"65410000.00","avg":"65410000.00","orderNum":"1","iskValue":"261640000"}}},"13828":{"sell":{"exclGone":{"amount":"1","high":"24850000.00","low":"24850000.00","avg":"24850000.00","orderNum":"1","iskValue":"24850000"}}},"13856":{"sell":{"exclGone":{"amount":"93809","high":"74.39","low":"74.38","avg":"73.60","orderNum":"17","iskValue":"6977782"}},"buy":{"exclGone":{"amount":"32632","high":"60.00","low":"60.00","avg":"58.58","orderNum":"4","iskValue":"1957920"}}},"13867":{"sell":{"exclGone":{"amount":"2","high":"8193000.00","low":"8193000.00","avg":"8193000.00","orderNum":"1","iskValue":"16386000"}}},"13870":{"buy":{"exclGone":{"amount":"1","high":"1276000.00","low":"1276000.00","avg":"1276000.00","orderNum":"1","iskValue":"1276000"}}},"13873":{"sell":{"exclGone":{"amount":"3","high":"28410000.00","low":"28410000.00","avg":"28410000.00","orderNum":"1","iskValue":"85230000"}}},"13876":{"sell":{"exclGone":{"amount":"28","high":"1063000.00","low":"1063000.00","avg":"1063000.00","orderNum":"1","iskValue":"29764000"}},"buy":{"exclGone":{"amount":"1","high":"287700.00","low":"287700.00","avg":"287700.00","orderNum":"1","iskValue":"287700"}}},"13881":{"buy":{"exclGone":{"amount":"1","high":"610900.00","low":"610900.00","avg":"610900.00","orderNum":"1","iskValue":"610900"}}},"13887":{"buy":{"exclGone":{"amount":"1","high":"355800.00","low":"355800.00","avg":"355800.00","orderNum":"1","iskValue":"355800"}}},"13891":{"buy":{"exclGone":{"amount":"2","high":"14030000.00","low":"14030000.00","avg":"14030000.00","orderNum":"1","iskValue":"28060000"}}},"13892":{"sell":{"exclGone":{"amount":"2","high":"17480000.00","low":"17480000.00","avg":"17480000.00","orderNum":"1","iskValue":"34960000"}}},"13893":{"buy":{"exclGone":{"amount":"1","high":"661400.00","low":"661400.00","avg":"661400.00","orderNum":"1","iskValue":"661400"}}},"13920":{"sell":{"exclGone":{"amount":"1","high":"83660000.00","low":"83660000.00","avg":"83660000.00","orderNum":"1","iskValue":"83660000"}}},"13923":{"sell":{"exclGone":{"amount":"1","high":"9500000.00","low":"9500000.00","avg":"9500000.00","orderNum":"1","iskValue":"9500000"}},"buy":{"exclGone":{"amount":"3","high":"7501000.00","low":"7501000.00","avg":"7501000.00","orderNum":"1","iskValue":"22503000"}}},"13924":{"sell":{"exclGone":{"amount":"6","high":"105900000.00","low":"105500000.00","avg":"79225000.00","orderNum":"2","iskValue":"633800000"}},"buy":{"exclGone":{"amount":"2","high":"84650000.00","low":"84650000.00","avg":"84650000.00","orderNum":"1","iskValue":"169300000"}}},"13925":{"sell":{"exclGone":{"amount":"4","high":"43520000.00","low":"43510000.00","avg":"34812000.00","orderNum":"3","iskValue":"174060000"}}},"13926":{"sell":{"exclGone":{"amount":"5","high":"66770000.00","low":"66770000.00","avg":"37094444.44","orderNum":"2","iskValue":"333850000"}},"buy":{"exclGone":{"amount":"2","high":"46210000.00","low":"46210000.00","avg":"46210000.00","orderNum":"1","iskValue":"92420000"}}},"13927":{"sell":{"exclGone":{"amount":"5","high":"18930000.00","low":"18930000.00","avg":"18930000.00","orderNum":"1","iskValue":"94650000"}}},"13929":{"sell":{"exclGone":{"amount":"9","high":"95330000.00","low":"95330000.00","avg":"95330000.00","orderNum":"1","iskValue":"857970000"}},"buy":{"exclGone":{"amount":"1","high":"85500000.00","low":"85500000.00","avg":"85500000.00","orderNum":"1","iskValue":"85500000"}}},"13935":{"sell":{"exclGone":{"amount":"20","high":"119800000.00","low":"119700000.00","avg":"114090476.19","orderNum":"3","iskValue":"2395900000"}}},"13937":{"sell":{"exclGone":{"amount":"4","high":"161800000.00","low":"161700000.00","avg":"129420000.00","orderNum":"2","iskValue":"647100000"}}},"13939":{"sell":{"exclGone":{"amount":"11","high":"90660000.00","low":"90600000.00","avg":"71215714.29","orderNum":"3","iskValue":"997020000"}}},"13941":{"sell":{"exclGone":{"amount":"2","high":"108300000.00","low":"108100000.00","avg":"72133333.33","orderNum":"2","iskValue":"216400000"}},"buy":{"exclGone":{"amount":"2","high":"100600000.00","low":"100600000.00","avg":"67066666.67","orderNum":"2","iskValue":"201200000"}}},"13945":{"sell":{"exclGone":{"amount":"3","high":"89080000.00","low":"89080000.00","avg":"53448000.00","orderNum":"2","iskValue":"267240000"}}},"13947":{"sell":{"exclGone":{"amount":"4","high":"15340000.00","low":"15250000.00","avg":"12238000.00","orderNum":"4","iskValue":"61190000"}},"buy":{"exclGone":{"amount":"3","high":"10340000.00","low":"10340000.00","avg":"7755000.00","orderNum":"2","iskValue":"31020000"}}},"13948":{"sell":{"exclGone":{"amount":"2","high":"10980000.00","low":"10980000.00","avg":"7320000.00","orderNum":"2","iskValue":"21960000"}}},"13949":{"buy":{"exclGone":{"amount":"1","high":"11040000.00","low":"11040000.00","avg":"11040000.00","orderNum":"1","iskValue":"11040000"}}},"13951":{"sell":{"exclGone":{"amount":"4","high":"17990000.00","low":"17980000.00","avg":"14388000.00","orderNum":"4","iskValue":"71940000"}}},"13952":{"sell":{"exclGone":{"amount":"1","high":"59950000.00","low":"59950000.00","avg":"59950000.00","orderNum":"1","iskValue":"59950000"}}},"13953":{"buy":{"exclGone":{"amount":"1","high":"41250000.00","low":"41250000.00","avg":"41250000.00","orderNum":"1","iskValue":"41250000"}}},"13954":{"sell":{"exclGone":{"amount":"2","high":"62880000.00","low":"62870000.00","avg":"41916666.67","orderNum":"2","iskValue":"125750000"}}},"13955":{"sell":{"exclGone":{"amount":"1","high":"19800000.00","low":"19800000.00","avg":"19800000.00","orderNum":"1","iskValue":"19800000"}},"buy":{"exclGone":{"amount":"1","high":"11590000.00","low":"11590000.00","avg":"11590000.00","orderNum":"1","iskValue":"11590000"}}},"13956":{"sell":{"exclGone":{"amount":"3","high":"98000000.00","low":"97980000.00","avg":"73490000.00","orderNum":"2","iskValue":"293960000"}},"buy":{"exclGone":{"amount":"2","high":"91210000.00","low":"91210000.00","avg":"91210000.00","orderNum":"1","iskValue":"182420000"}}},"13957":{"sell":{"exclGone":{"amount":"1","high":"80950000.00","low":"80950000.00","avg":"80950000.00","orderNum":"1","iskValue":"80950000"}},"buy":{"exclGone":{"amount":"1","high":"62240000.00","low":"62240000.00","avg":"62240000.00","orderNum":"1","iskValue":"62240000"}}},"13960":{"sell":{"exclGone":{"amount":"1","high":"69970000.00","low":"69970000.00","avg":"69970000.00","orderNum":"1","iskValue":"69970000"}}},"13965":{"sell":{"exclGone":{"amount":"6","high":"26600000.00","low":"26500000.00","avg":"22771428.57","orderNum":"3","iskValue":"159400000"}}},"13966":{"buy":{"exclGone":{"amount":"3","high":"1997000.00","low":"1997000.00","avg":"1497750.00","orderNum":"3","iskValue":"5991000"}}},"13968":{"sell":{"exclGone":{"amount":"1","high":"14750000.00","low":"14750000.00","avg":"14750000.00","orderNum":"1","iskValue":"14750000"}}},"13970":{"sell":{"exclGone":{"amount":"1","high":"6963000.00","low":"6963000.00","avg":"6963000.00","orderNum":"1","iskValue":"6963000"}},"buy":{"exclGone":{"amount":"2","high":"5271000.00","low":"5271000.00","avg":"5271000.00","orderNum":"1","iskValue":"10542000"}}},"13972":{"sell":{"exclGone":{"amount":"8","high":"6977000.00","low":"6889000.00","avg":"6163000.00","orderNum":"4","iskValue":"55467000"}},"buy":{"exclGone":{"amount":"6","high":"4272000.00","low":"4262000.00","avg":"3654714.29","orderNum":"3","iskValue":"25583000"}}},"13974":{"sell":{"exclGone":{"amount":"2","high":"12640000.00","low":"11990000.00","avg":"8210000.00","orderNum":"2","iskValue":"24630000"}},"buy":{"exclGone":{"amount":"5","high":"9040000.00","low":"9032000.00","avg":"7529500.00","orderNum":"4","iskValue":"45177000"}}},"13976":{"sell":{"exclGone":{"amount":"3","high":"9199000.00","low":"9199000.00","avg":"6899250.00","orderNum":"2","iskValue":"27597000"}},"buy":{"exclGone":{"amount":"8","high":"8280000.00","low":"8280000.00","avg":"6624000.00","orderNum":"4","iskValue":"66240000"}}},"13978":{"sell":{"exclGone":{"amount":"2","high":"3414000.00","low":"3414000.00","avg":"3414000.00","orderNum":"1","iskValue":"6828000"}},"buy":{"exclGone":{"amount":"1","high":"3013000.00","low":"3013000.00","avg":"3013000.00","orderNum":"1","iskValue":"3013000"}}},"13980":{"sell":{"exclGone":{"amount":"3","high":"2996000.00","low":"2994000.00","avg":"2246000.00","orderNum":"3","iskValue":"8984000"}},"buy":{"exclGone":{"amount":"7","high":"1947000.00","low":"1947000.00","avg":"1703625.00","orderNum":"7","iskValue":"13629000"}}},"13982":{"sell":{"exclGone":{"amount":"2","high":"15380000.00","low":"15380000.00","avg":"15380000.00","orderNum":"1","iskValue":"30760000"}},"buy":{"exclGone":{"amount":"7","high":"14480000.00","low":"14380000.00","avg":"12595000.00","orderNum":"4","iskValue":"100760000"}}},"13984":{"sell":{"exclGone":{"amount":"4","high":"14270000.00","low":"14270000.00","avg":"9513333.33","orderNum":"3","iskValue":"57080000"}},"buy":{"exclGone":{"amount":"9","high":"13510000.00","low":"13500000.00","avg":"12157000.00","orderNum":"7","iskValue":"121570000"}}},"13986":{"sell":{"exclGone":{"amount":"3","high":"4299000.00","low":"4299000.00","avg":"3224250.00","orderNum":"3","iskValue":"12897000"}}},"13988":{"sell":{"exclGone":{"amount":"1","high":"7591000.00","low":"7591000.00","avg":"7591000.00","orderNum":"1","iskValue":"7591000"}},"buy":{"exclGone":{"amount":"3","high":"3156000.00","low":"3153000.00","avg":"1893000.00","orderNum":"2","iskValue":"9465000"}}},"13990":{"sell":{"exclGone":{"amount":"2","high":"4172000.00","low":"3994000.00","avg":"2722000.00","orderNum":"2","iskValue":"8166000"}},"buy":{"exclGone":{"amount":"1","high":"865300.00","low":"865300.00","avg":"865300.00","orderNum":"1","iskValue":"865300"}}},"13994":{"sell":{"exclGone":{"amount":"4","high":"16940000.00","low":"16940000.00","avg":"13552000.00","orderNum":"4","iskValue":"67760000"}},"buy":{"exclGone":{"amount":"9","high":"4108000.00","low":"4103000.00","avg":"3693200.00","orderNum":"3","iskValue":"36932000"}}},"13995":{"buy":{"exclGone":{"amount":"3","high":"511200.00","low":"511100.00","avg":"383350.00","orderNum":"2","iskValue":"1533400"}}},"13996":{"buy":{"exclGone":{"amount":"3","high":"47100.00","low":"47100.00","avg":"47100.00","orderNum":"1","iskValue":"141300"}}},"13997":{"sell":{"exclGone":{"amount":"1","high":"523900.00","low":"523900.00","avg":"523900.00","orderNum":"1","iskValue":"523900"}},"buy":{"exclGone":{"amount":"1","high":"194200.00","low":"194200.00","avg":"194200.00","orderNum":"1","iskValue":"194200"}}},"13998":{"sell":{"exclGone":{"amount":"5","high":"108500000.00","low":"107000000.00","avg":"89466666.67","orderNum":"4","iskValue":"536800000"}}},"13999":{"sell":{"exclGone":{"amount":"1","high":"15490000.00","low":"15490000.00","avg":"15490000.00","orderNum":"1","iskValue":"15490000"}}},"14001":{"sell":{"exclGone":{"amount":"13","high":"12500000.00","low":"12080000.00","avg":"11305714.29","orderNum":"4","iskValue":"158280000"}},"buy":{"exclGone":{"amount":"3","high":"10850000.00","low":"10850000.00","avg":"8137500.00","orderNum":"3","iskValue":"32550000"}}},"14003":{"sell":{"exclGone":{"amount":"2","high":"12480000.00","low":"12210000.00","avg":"8230000.00","orderNum":"2","iskValue":"24690000"}},"buy":{"exclGone":{"amount":"9","high":"11190000.00","low":"11180000.00","avg":"9148181.82","orderNum":"7","iskValue":"100630000"}}},"14005":{"buy":{"exclGone":{"amount":"1","high":"124.00","low":"124.00","avg":"124.00","orderNum":"1","iskValue":"124"}}},"14007":{"buy":{"exclGone":{"amount":"1","high":"3300.00","low":"3300.00","avg":"3300.00","orderNum":"1","iskValue":"3300"}}},"14009":{"buy":{"exclGone":{"amount":"2","high":"2315.00","low":"2315.00","avg":"1543.33","orderNum":"2","iskValue":"4630"}}},"14017":{"buy":{"exclGone":{"amount":"1","high":"534.00","low":"534.00","avg":"534.00","orderNum":"1","iskValue":"534"}}},"14019":{"buy":{"exclGone":{"amount":"2","high":"290.10","low":"290.10","avg":"193.37","orderNum":"2","iskValue":"580"}}},"14021":{"sell":{"exclGone":{"amount":"2","high":"150700.00","low":"150700.00","avg":"150700.00","orderNum":"1","iskValue":"301400"}},"buy":{"exclGone":{"amount":"3","high":"5679.00","low":"5679.00","avg":"4259.25","orderNum":"3","iskValue":"17037"}}},"14025":{"buy":{"exclGone":{"amount":"2","high":"25120.00","low":"25120.00","avg":"16746.67","orderNum":"2","iskValue":"50240"}}},"14027":{"buy":{"exclGone":{"amount":"5","high":"110300.00","low":"110300.00","avg":"91916.67","orderNum":"4","iskValue":"551500"}}},"14031":{"buy":{"exclGone":{"amount":"2","high":"32080.00","low":"32080.00","avg":"21386.67","orderNum":"2","iskValue":"64160"}}},"14033":{"buy":{"exclGone":{"amount":"3","high":"272300.00","low":"272100.00","avg":"204150.00","orderNum":"3","iskValue":"816600"}}},"14035":{"buy":{"exclGone":{"amount":"2","high":"127500.00","low":"127200.00","avg":"84900.00","orderNum":"2","iskValue":"254700"}}},"14039":{"buy":{"exclGone":{"amount":"1","high":"123400.00","low":"123400.00","avg":"123400.00","orderNum":"1","iskValue":"123400"}}},"14041":{"buy":{"exclGone":{"amount":"1","high":"13270000.00","low":"13270000.00","avg":"13270000.00","orderNum":"1","iskValue":"13270000"}}},"14043":{"sell":{"exclGone":{"amount":"2","high":"11700000.00","low":"11680000.00","avg":"7793333.33","orderNum":"2","iskValue":"23380000"}},"buy":{"exclGone":{"amount":"4","high":"7314000.00","low":"7302000.00","avg":"5848200.00","orderNum":"4","iskValue":"29241000"}}},"14045":{"sell":{"exclGone":{"amount":"3","high":"36090000.00","low":"36070000.00","avg":"27057500.00","orderNum":"3","iskValue":"108230000"}}},"14047":{"sell":{"exclGone":{"amount":"6","high":"24090000.00","low":"24080000.00","avg":"18061250.00","orderNum":"4","iskValue":"144490000"}},"buy":{"exclGone":{"amount":"4","high":"17200000.00","low":"17030000.00","avg":"11438333.33","orderNum":"3","iskValue":"68630000"}}},"14049":{"buy":{"exclGone":{"amount":"4","high":"11930000.00","low":"11930000.00","avg":"9544000.00","orderNum":"3","iskValue":"47720000"}}},"14053":{"sell":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"600000"}}},"14057":{"sell":{"exclGone":{"amount":"4","high":"399000.00","low":"399000.00","avg":"399000.00","orderNum":"1","iskValue":"1596000"}},"buy":{"exclGone":{"amount":"3","high":"60060.00","low":"60060.00","avg":"36036.00","orderNum":"2","iskValue":"180180"}}},"14059":{"sell":{"exclGone":{"amount":"1","high":"8227000.00","low":"8227000.00","avg":"8227000.00","orderNum":"1","iskValue":"8227000"}}},"14063":{"sell":{"exclGone":{"amount":"10","high":"6495000.00","low":"6495000.00","avg":"4059375.00","orderNum":"2","iskValue":"64950000"}}},"14065":{"sell":{"exclGone":{"amount":"3","high":"15560000.00","low":"15560000.00","avg":"11670000.00","orderNum":"3","iskValue":"46680000"}},"buy":{"exclGone":{"amount":"3","high":"14000000.00","low":"14000000.00","avg":"14000000.00","orderNum":"1","iskValue":"42000000"}}},"14067":{"sell":{"exclGone":{"amount":"3","high":"37980000.00","low":"37680000.00","avg":"28335000.00","orderNum":"2","iskValue":"113340000"}},"buy":{"exclGone":{"amount":"1","high":"28300000.00","low":"28300000.00","avg":"28300000.00","orderNum":"1","iskValue":"28300000"}}},"14068":{"sell":{"exclGone":{"amount":"2","high":"35570000.00","low":"35570000.00","avg":"23713333.33","orderNum":"2","iskValue":"71140000"}},"buy":{"exclGone":{"amount":"1","high":"25560000.00","low":"25560000.00","avg":"25560000.00","orderNum":"1","iskValue":"25560000"}}},"14070":{"sell":{"exclGone":{"amount":"2","high":"55380000.00","low":"55300000.00","avg":"36893333.33","orderNum":"2","iskValue":"110680000"}},"buy":{"exclGone":{"amount":"4","high":"44640000.00","low":"44530000.00","avg":"29725000.00","orderNum":"3","iskValue":"178350000"}}},"14072":{"sell":{"exclGone":{"amount":"5","high":"57600000.00","low":"55980000.00","avg":"47726666.67","orderNum":"4","iskValue":"286360000"}},"buy":{"exclGone":{"amount":"1","high":"51040000.00","low":"51040000.00","avg":"51040000.00","orderNum":"1","iskValue":"51040000"}}},"14074":{"sell":{"exclGone":{"amount":"7","high":"23810000.00","low":"23500000.00","avg":"20790000.00","orderNum":"4","iskValue":"166320000"}},"buy":{"exclGone":{"amount":"11","high":"21230000.00","low":"21230000.00","avg":"16680714.29","orderNum":"4","iskValue":"233530000"}}},"14076":{"sell":{"exclGone":{"amount":"7","high":"200700.00","low":"200700.00","avg":"175612.50","orderNum":"3","iskValue":"1404900"}},"buy":{"exclGone":{"amount":"2","high":"90010.00","low":"90010.00","avg":"60006.67","orderNum":"2","iskValue":"180020"}}},"14078":{"sell":{"exclGone":{"amount":"2","high":"126100.00","low":"96080.00","avg":"74060.00","orderNum":"2","iskValue":"222180"}},"buy":{"exclGone":{"amount":"2","high":"56070.00","low":"56070.00","avg":"56070.00","orderNum":"1","iskValue":"112140"}}},"14080":{"buy":{"exclGone":{"amount":"2","high":"85320.00","low":"85320.00","avg":"56880.00","orderNum":"2","iskValue":"170640"}}},"14082":{"sell":{"exclGone":{"amount":"6","high":"490400.00","low":"490200.00","avg":"326866.67","orderNum":"2","iskValue":"2941800"}},"buy":{"exclGone":{"amount":"1","high":"127700.00","low":"127700.00","avg":"127700.00","orderNum":"1","iskValue":"127700"}}},"14084":{"sell":{"exclGone":{"amount":"5","high":"436700.00","low":"436500.00","avg":"311842.86","orderNum":"3","iskValue":"2182900"}},"buy":{"exclGone":{"amount":"4","high":"189700.00","low":"189700.00","avg":"108400.00","orderNum":"2","iskValue":"758800"}}},"14086":{"sell":{"exclGone":{"amount":"5","high":"301000.00","low":"301000.00","avg":"301000.00","orderNum":"1","iskValue":"1505000"}},"buy":{"exclGone":{"amount":"2","high":"83320.00","low":"83320.00","avg":"55546.67","orderNum":"2","iskValue":"166640"}}},"14088":{"sell":{"exclGone":{"amount":"1","high":"248800.00","low":"248800.00","avg":"248800.00","orderNum":"1","iskValue":"248800"}}},"14090":{"sell":{"exclGone":{"amount":"1","high":"192000.00","low":"192000.00","avg":"192000.00","orderNum":"1","iskValue":"192000"}},"buy":{"exclGone":{"amount":"1","high":"70550.00","low":"70550.00","avg":"70550.00","orderNum":"1","iskValue":"70550"}}},"14092":{"sell":{"exclGone":{"amount":"1","high":"247800.00","low":"247800.00","avg":"247800.00","orderNum":"1","iskValue":"247800"}},"buy":{"exclGone":{"amount":"1","high":"64720.00","low":"64720.00","avg":"64720.00","orderNum":"1","iskValue":"64720"}}},"14094":{"sell":{"exclGone":{"amount":"10","high":"303500.00","low":"303500.00","avg":"202333.33","orderNum":"2","iskValue":"3035000"}}},"14096":{"sell":{"exclGone":{"amount":"3","high":"299400.00","low":"299400.00","avg":"224550.00","orderNum":"3","iskValue":"898200"}},"buy":{"exclGone":{"amount":"2","high":"215200.00","low":"215200.00","avg":"215200.00","orderNum":"1","iskValue":"430400"}}},"14098":{"buy":{"exclGone":{"amount":"2","high":"247600.00","low":"247600.00","avg":"165066.67","orderNum":"2","iskValue":"495200"}}},"14100":{"sell":{"exclGone":{"amount":"4","high":"49590000.00","low":"48450000.00","avg":"39442000.00","orderNum":"4","iskValue":"197210000"}},"buy":{"exclGone":{"amount":"5","high":"41520000.00","low":"41480000.00","avg":"34578333.33","orderNum":"4","iskValue":"207470000"}}},"14102":{"sell":{"exclGone":{"amount":"1","high":"31770000.00","low":"31770000.00","avg":"31770000.00","orderNum":"1","iskValue":"31770000"}},"buy":{"exclGone":{"amount":"3","high":"25460000.00","low":"25450000.00","avg":"15274000.00","orderNum":"2","iskValue":"76370000"}}},"14106":{"sell":{"exclGone":{"amount":"6","high":"41970000.00","low":"41970000.00","avg":"22892727.27","orderNum":"2","iskValue":"251820000"}}},"14114":{"sell":{"exclGone":{"amount":"2","high":"81860000.00","low":"81800000.00","avg":"54553333.33","orderNum":"2","iskValue":"163660000"}}},"14116":{"sell":{"exclGone":{"amount":"1","high":"116200000.00","low":"116200000.00","avg":"116200000.00","orderNum":"1","iskValue":"116200000"}},"buy":{"exclGone":{"amount":"1","high":"85210000.00","low":"85210000.00","avg":"85210000.00","orderNum":"1","iskValue":"85210000"}}},"14120":{"sell":{"exclGone":{"amount":"1","high":"114200000.00","low":"114200000.00","avg":"114200000.00","orderNum":"1","iskValue":"114200000"}},"buy":{"exclGone":{"amount":"1","high":"105900000.00","low":"105900000.00","avg":"105900000.00","orderNum":"1","iskValue":"105900000"}}},"14126":{"buy":{"exclGone":{"amount":"1","high":"7205000.00","low":"7205000.00","avg":"7205000.00","orderNum":"1","iskValue":"7205000"}}},"14127":{"sell":{"exclGone":{"amount":"1","high":"32480000.00","low":"32480000.00","avg":"32480000.00","orderNum":"1","iskValue":"32480000"}},"buy":{"exclGone":{"amount":"2","high":"27920000.00","low":"27920000.00","avg":"27920000.00","orderNum":"1","iskValue":"55840000"}}},"14128":{"sell":{"exclGone":{"amount":"3","high":"7757000.00","low":"7756000.00","avg":"5817250.00","orderNum":"3","iskValue":"23269000"}}},"14130":{"sell":{"exclGone":{"amount":"6","high":"7900000.00","low":"7888000.00","avg":"6766285.71","orderNum":"4","iskValue":"47364000"}},"buy":{"exclGone":{"amount":"1","high":"5991000.00","low":"5991000.00","avg":"5991000.00","orderNum":"1","iskValue":"5991000"}}},"14134":{"sell":{"exclGone":{"amount":"5","high":"31500000.00","low":"31490000.00","avg":"26248333.33","orderNum":"4","iskValue":"157490000"}},"buy":{"exclGone":{"amount":"1","high":"29380000.00","low":"29380000.00","avg":"29380000.00","orderNum":"1","iskValue":"29380000"}}},"14136":{"sell":{"exclGone":{"amount":"1","high":"32550000.00","low":"32550000.00","avg":"32550000.00","orderNum":"1","iskValue":"32550000"}},"buy":{"exclGone":{"amount":"1","high":"28890000.00","low":"28890000.00","avg":"28890000.00","orderNum":"1","iskValue":"28890000"}}},"14140":{"sell":{"exclGone":{"amount":"2","high":"30840000.00","low":"30810000.00","avg":"20550000.00","orderNum":"2","iskValue":"61650000"}},"buy":{"exclGone":{"amount":"6","high":"27930000.00","low":"27930000.00","avg":"20947500.00","orderNum":"4","iskValue":"167580000"}}},"14142":{"sell":{"exclGone":{"amount":"10","high":"29810000.00","low":"29810000.00","avg":"24841666.67","orderNum":"4","iskValue":"298100000"}}},"14144":{"sell":{"exclGone":{"amount":"30","high":"58940000.00","low":"58930000.00","avg":"57032580.65","orderNum":"4","iskValue":"1768010000"}}},"14146":{"buy":{"exclGone":{"amount":"3","high":"66310000.00","low":"66310000.00","avg":"66310000.00","orderNum":"1","iskValue":"198930000"}}},"14152":{"sell":{"exclGone":{"amount":"17","high":"6981000.00","low":"6864000.00","avg":"6233631.58","orderNum":"8","iskValue":"118439000"}}},"14154":{"sell":{"exclGone":{"amount":"16","high":"7117000.00","low":"7116000.00","avg":"6697941.18","orderNum":"9","iskValue":"113865000"}}},"14158":{"sell":{"exclGone":{"amount":"4","high":"26240000.00","low":"26240000.00","avg":"20992000.00","orderNum":"3","iskValue":"104960000"}},"buy":{"exclGone":{"amount":"1","high":"20130000.00","low":"20130000.00","avg":"20130000.00","orderNum":"1","iskValue":"20130000"}}},"14164":{"sell":{"exclGone":{"amount":"1","high":"78990000.00","low":"78990000.00","avg":"78990000.00","orderNum":"1","iskValue":"78990000"}}},"14166":{"sell":{"exclGone":{"amount":"1","high":"72000000.00","low":"72000000.00","avg":"72000000.00","orderNum":"1","iskValue":"72000000"}}},"14168":{"sell":{"exclGone":{"amount":"15","high":"74400000.00","low":"74110000.00","avg":"69690000.00","orderNum":"4","iskValue":"1115040000"}}},"14172":{"sell":{"exclGone":{"amount":"3","high":"25610000.00","low":"25490000.00","avg":"19150000.00","orderNum":"3","iskValue":"76600000"}},"buy":{"exclGone":{"amount":"3","high":"19580000.00","low":"19570000.00","avg":"11746000.00","orderNum":"2","iskValue":"58730000"}}},"14174":{"sell":{"exclGone":{"amount":"3","high":"19490000.00","low":"19400000.00","avg":"14595000.00","orderNum":"3","iskValue":"58380000"}},"buy":{"exclGone":{"amount":"1","high":"17130000.00","low":"17130000.00","avg":"17130000.00","orderNum":"1","iskValue":"17130000"}}},"14188":{"sell":{"exclGone":{"amount":"5","high":"194100000.00","low":"194100000.00","avg":"161750000.00","orderNum":"2","iskValue":"970500000"}},"buy":{"exclGone":{"amount":"1","high":"178400000.00","low":"178400000.00","avg":"178400000.00","orderNum":"1","iskValue":"178400000"}}},"14190":{"sell":{"exclGone":{"amount":"2","high":"220500000.00","low":"220500000.00","avg":"220500000.00","orderNum":"1","iskValue":"441000000"}},"buy":{"exclGone":{"amount":"1","high":"199400000.00","low":"199400000.00","avg":"199400000.00","orderNum":"1","iskValue":"199400000"}}},"14192":{"buy":{"exclGone":{"amount":"2","high":"20770000.00","low":"20750000.00","avg":"13840000.00","orderNum":"2","iskValue":"41520000"}}},"14194":{"sell":{"exclGone":{"amount":"2","high":"29790000.00","low":"29790000.00","avg":"29790000.00","orderNum":"1","iskValue":"59580000"}},"buy":{"exclGone":{"amount":"4","high":"22660000.00","low":"22650000.00","avg":"18122000.00","orderNum":"2","iskValue":"90610000"}}},"14200":{"sell":{"exclGone":{"amount":"1","high":"19810000.00","low":"19810000.00","avg":"19810000.00","orderNum":"1","iskValue":"19810000"}}},"14202":{"sell":{"exclGone":{"amount":"4","high":"12910000.00","low":"12910000.00","avg":"12910000.00","orderNum":"1","iskValue":"51640000"}}},"14204":{"sell":{"exclGone":{"amount":"17","high":"120400000.00","low":"109400000.00","avg":"106916666.67","orderNum":"5","iskValue":"1924500000"}}},"14210":{"sell":{"exclGone":{"amount":"3","high":"57370000.00","low":"57350000.00","avg":"43020000.00","orderNum":"3","iskValue":"172080000"}}},"14228":{"sell":{"exclGone":{"amount":"1","high":"19610000.00","low":"19610000.00","avg":"19610000.00","orderNum":"1","iskValue":"19610000"}}},"14230":{"buy":{"exclGone":{"amount":"2","high":"41600000.00","low":"41600000.00","avg":"27733333.33","orderNum":"2","iskValue":"83200000"}}},"14234":{"sell":{"exclGone":{"amount":"6","high":"15210000.00","low":"15000000.00","avg":"12887142.86","orderNum":"6","iskValue":"90210000"}},"buy":{"exclGone":{"amount":"4","high":"14250000.00","low":"14250000.00","avg":"11400000.00","orderNum":"4","iskValue":"57000000"}}},"14236":{"sell":{"exclGone":{"amount":"2","high":"71870000.00","low":"70970000.00","avg":"47613333.33","orderNum":"2","iskValue":"142840000"}}},"14238":{"sell":{"exclGone":{"amount":"3","high":"133700000.00","low":"133700000.00","avg":"100275000.00","orderNum":"3","iskValue":"401100000"}}},"14240":{"buy":{"exclGone":{"amount":"4","high":"2343000.00","low":"2342000.00","avg":"1338714.29","orderNum":"2","iskValue":"9371000"}}},"14242":{"sell":{"exclGone":{"amount":"2","high":"114500000.00","low":"114100000.00","avg":"76200000.00","orderNum":"2","iskValue":"228600000"}},"buy":{"exclGone":{"amount":"1","high":"109500000.00","low":"109500000.00","avg":"109500000.00","orderNum":"1","iskValue":"109500000"}}},"14246":{"sell":{"exclGone":{"amount":"6","high":"45390000.00","low":"45380000.00","avg":"38904285.71","orderNum":"5","iskValue":"272330000"}},"buy":{"exclGone":{"amount":"1","high":"40380000.00","low":"40380000.00","avg":"40380000.00","orderNum":"1","iskValue":"40380000"}}},"14250":{"buy":{"exclGone":{"amount":"3","high":"69550000.00","low":"69550000.00","avg":"52162500.00","orderNum":"3","iskValue":"208650000"}}},"14252":{"sell":{"exclGone":{"amount":"2","high":"112100000.00","low":"112100000.00","avg":"74733333.33","orderNum":"2","iskValue":"224200000"}}},"14254":{"sell":{"exclGone":{"amount":"1","high":"120500000.00","low":"120500000.00","avg":"120500000.00","orderNum":"1","iskValue":"120500000"}},"buy":{"exclGone":{"amount":"1","high":"111400000.00","low":"111400000.00","avg":"111400000.00","orderNum":"1","iskValue":"111400000"}}},"14256":{"sell":{"exclGone":{"amount":"36","high":"44700000.00","low":"44700000.00","avg":"43491891.89","orderNum":"16","iskValue":"1609200000"}},"buy":{"exclGone":{"amount":"3","high":"41280000.00","low":"41270000.00","avg":"30955000.00","orderNum":"3","iskValue":"123820000"}}},"14258":{"sell":{"exclGone":{"amount":"5","high":"113000000.00","low":"112800000.00","avg":"94083333.33","orderNum":"5","iskValue":"564500000"}},"buy":{"exclGone":{"amount":"2","high":"104300000.00","low":"104300000.00","avg":"104300000.00","orderNum":"1","iskValue":"208600000"}}},"14260":{"sell":{"exclGone":{"amount":"1","high":"54320000.00","low":"54320000.00","avg":"54320000.00","orderNum":"1","iskValue":"54320000"}},"buy":{"exclGone":{"amount":"2","high":"49090000.00","low":"49090000.00","avg":"49090000.00","orderNum":"1","iskValue":"98180000"}}},"14262":{"sell":{"exclGone":{"amount":"25","high":"143900000.00","low":"143700000.00","avg":"138350000.00","orderNum":"5","iskValue":"3597100000"}},"buy":{"exclGone":{"amount":"4","high":"137500000.00","low":"135900000.00","avg":"109040000.00","orderNum":"3","iskValue":"545200000"}}},"14264":{"sell":{"exclGone":{"amount":"2","high":"189800000.00","low":"189800000.00","avg":"189800000.00","orderNum":"1","iskValue":"379600000"}}},"14266":{"sell":{"exclGone":{"amount":"5","high":"56980000.00","low":"56980000.00","avg":"47483333.33","orderNum":"4","iskValue":"284900000"}},"buy":{"exclGone":{"amount":"1","high":"52250000.00","low":"52250000.00","avg":"52250000.00","orderNum":"1","iskValue":"52250000"}}},"14268":{"sell":{"exclGone":{"amount":"1","high":"168900000.00","low":"168900000.00","avg":"168900000.00","orderNum":"1","iskValue":"168900000"}},"buy":{"exclGone":{"amount":"2","high":"155900000.00","low":"155900000.00","avg":"103933333.33","orderNum":"2","iskValue":"311800000"}}},"14270":{"buy":{"exclGone":{"amount":"1","high":"77430000.00","low":"77430000.00","avg":"77430000.00","orderNum":"1","iskValue":"77430000"}}},"14272":{"sell":{"exclGone":{"amount":"1","high":"72370.00","low":"72370.00","avg":"72370.00","orderNum":"1","iskValue":"72370"}},"buy":{"exclGone":{"amount":"40","high":"44060.00","low":"44060.00","avg":"42985.37","orderNum":"9","iskValue":"1762400"}}},"14276":{"buy":{"exclGone":{"amount":"2","high":"3403.00","low":"3403.00","avg":"2268.67","orderNum":"2","iskValue":"6806"}}},"14278":{"sell":{"exclGone":{"amount":"16","high":"268900.00","low":"268500.00","avg":"204657.14","orderNum":"4","iskValue":"4297800"}},"buy":{"exclGone":{"amount":"32","high":"147100.00","low":"146700.00","avg":"111930.95","orderNum":"9","iskValue":"4701100"}}},"14280":{"buy":{"exclGone":{"amount":"7","high":"500400.00","low":"500400.00","avg":"318436.36","orderNum":"4","iskValue":"3502800"}}},"14282":{"buy":{"exclGone":{"amount":"1","high":"411400.00","low":"411400.00","avg":"411400.00","orderNum":"1","iskValue":"411400"}}},"14284":{"buy":{"exclGone":{"amount":"5","high":"530000.00","low":"500300.00","avg":"374328.57","orderNum":"4","iskValue":"2620300"}}},"14286":{"buy":{"exclGone":{"amount":"2","high":"361800.00","low":"361800.00","avg":"361800.00","orderNum":"1","iskValue":"723600"}}},"14292":{"buy":{"exclGone":{"amount":"26","high":"601.80","low":"601.70","avg":"579.40","orderNum":"13","iskValue":"15644"}}},"14295":{"sell":{"exclGone":{"amount":"6","high":"3494000.00","low":"3494000.00","avg":"2994857.14","orderNum":"2","iskValue":"20964000"}},"buy":{"exclGone":{"amount":"4","high":"3101000.00","low":"3099000.00","avg":"2480400.00","orderNum":"4","iskValue":"12402000"}}},"14296":{"buy":{"exclGone":{"amount":"3","high":"3403000.00","low":"3402000.00","avg":"2551750.00","orderNum":"3","iskValue":"10207000"}}},"14297":{"sell":{"exclGone":{"amount":"3","high":"3789000.00","low":"3789000.00","avg":"3789000.00","orderNum":"1","iskValue":"11367000"}},"buy":{"exclGone":{"amount":"2","high":"3558000.00","low":"3558000.00","avg":"2372000.00","orderNum":"2","iskValue":"7116000"}}},"14298":{"buy":{"exclGone":{"amount":"1","high":"3040000.00","low":"3040000.00","avg":"3040000.00","orderNum":"1","iskValue":"3040000"}}},"14299":{"sell":{"exclGone":{"amount":"10","high":"3784000.00","low":"3784000.00","avg":"3153333.33","orderNum":"3","iskValue":"37840000"}},"buy":{"exclGone":{"amount":"6","high":"3515000.00","low":"3514000.00","avg":"3012142.86","orderNum":"6","iskValue":"21085000"}}},"14358":{"buy":{"exclGone":{"amount":"25","high":"880.00","low":"880.00","avg":"880.00","orderNum":"1","iskValue":"22000"}}},"15316":{"buy":{"exclGone":{"amount":"50","high":"511.00","low":"511.00","avg":"340.67","orderNum":"2","iskValue":"25550"}}},"15317":{"buy":{"exclGone":{"amount":"11938","high":"11040.00","low":"11040.00","avg":"8531.56","orderNum":"2","iskValue":"131795520"}}},"15331":{"buy":{"exclGone":{"amount":"15725","high":"970.00","low":"950.00","avg":"963.26","orderNum":"43","iskValue":"15248412"}}},"15457":{"sell":{"exclGone":{"amount":"9","high":"780000.00","low":"780000.00","avg":"702000.00","orderNum":"5","iskValue":"7020000"}}},"15458":{"sell":{"exclGone":{"amount":"11","high":"2068000.00","low":"2068000.00","avg":"1749846.15","orderNum":"4","iskValue":"22748000"}}},"15459":{"sell":{"exclGone":{"amount":"3","high":"17210000.00","low":"17210000.00","avg":"17210000.00","orderNum":"1","iskValue":"51630000"}}},"15460":{"sell":{"exclGone":{"amount":"10","high":"1484000.00","low":"1484000.00","avg":"1484000.00","orderNum":"1","iskValue":"14840000"}}},"15461":{"sell":{"exclGone":{"amount":"2","high":"4784000.00","low":"4784000.00","avg":"3189333.33","orderNum":"2","iskValue":"9568000"}},"buy":{"exclGone":{"amount":"1","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"4500000"}}},"15462":{"sell":{"exclGone":{"amount":"16","high":"18500000.00","low":"18500000.00","avg":"11384615.38","orderNum":"2","iskValue":"296000000"}}},"15463":{"sell":{"exclGone":{"amount":"93","high":"4100000.00","low":"4091000.00","avg":"3465972.73","orderNum":"8","iskValue":"381257000"}},"buy":{"exclGone":{"amount":"14","high":"4000000.00","low":"3968000.00","avg":"3095111.11","orderNum":"5","iskValue":"55712000"}}},"15464":{"sell":{"exclGone":{"amount":"71","high":"11630000.00","low":"11630000.00","avg":"11468472.22","orderNum":"11","iskValue":"825730000"}}},"15465":{"sell":{"exclGone":{"amount":"25","high":"26400000.00","low":"26390000.00","avg":"25384230.77","orderNum":"5","iskValue":"659990000"}}},"15466":{"sell":{"exclGone":{"amount":"170","high":"2589000.00","low":"2586000.00","avg":"2558656.98","orderNum":"15","iskValue":"440089000"}},"buy":{"exclGone":{"amount":"59","high":"2408000.00","low":"2405000.00","avg":"2219640.62","orderNum":"2","iskValue":"142057000"}}},"15477":{"sell":{"exclGone":{"amount":"51","high":"5936000.00","low":"5935000.00","avg":"5605944.44","orderNum":"4","iskValue":"302721000"}},"buy":{"exclGone":{"amount":"20","high":"5321000.00","low":"5321000.00","avg":"5321000.00","orderNum":"1","iskValue":"106420000"}}},"15478":{"sell":{"exclGone":{"amount":"15","high":"16300000.00","low":"16270000.00","avg":"15264375.00","orderNum":"4","iskValue":"244230000"}},"buy":{"exclGone":{"amount":"2","high":"14320000.00","low":"14320000.00","avg":"14320000.00","orderNum":"1","iskValue":"28640000"}}},"15479":{"sell":{"exclGone":{"amount":"71","high":"1324000.00","low":"1322000.00","avg":"1269635.14","orderNum":"23","iskValue":"93953000"}},"buy":{"exclGone":{"amount":"28","high":"1236000.00","low":"1235000.00","avg":"1048060.61","orderNum":"6","iskValue":"34586000"}}},"15480":{"sell":{"exclGone":{"amount":"35","high":"4019000.00","low":"4012000.00","avg":"3511850.00","orderNum":"12","iskValue":"140474000"}}},"15508":{"sell":{"exclGone":{"amount":"110","high":"36940.00","low":"36880.00","avg":"35297.91","orderNum":"15","iskValue":"4059260"}}},"15509":{"sell":{"exclGone":{"amount":"3","high":"2194000.00","low":"2194000.00","avg":"1645500.00","orderNum":"3","iskValue":"6582000"}}},"15510":{"sell":{"exclGone":{"amount":"85","high":"27900.00","low":"26750.00","avg":"26573.26","orderNum":"10","iskValue":"2365020"}},"buy":{"exclGone":{"amount":"38","high":"20760.00","low":"20750.00","avg":"20221.54","orderNum":"16","iskValue":"788640"}}},"15511":{"sell":{"exclGone":{"amount":"2","high":"2097000.00","low":"2097000.00","avg":"1398000.00","orderNum":"2","iskValue":"4194000"}}},"15590":{"sell":{"exclGone":{"amount":"1","high":"37980.00","low":"37980.00","avg":"37980.00","orderNum":"1","iskValue":"37980"}},"buy":{"exclGone":{"amount":"2571","high":"20010.00","low":"20010.00","avg":"19733.68","orderNum":"31","iskValue":"51445710"}}},"15592":{"buy":{"exclGone":{"amount":"1107","high":"732900.00","low":"730800.00","avg":"671914.52","orderNum":"29","iskValue":"809657000"}}},"15593":{"sell":{"exclGone":{"amount":"1","high":"109000.00","low":"109000.00","avg":"109000.00","orderNum":"1","iskValue":"109000"}}},"15594":{"sell":{"exclGone":{"amount":"17","high":"4200000.00","low":"4200000.00","avg":"4200000.00","orderNum":"1","iskValue":"71400000"}},"buy":{"exclGone":{"amount":"117","high":"3835000.00","low":"3833000.00","avg":"3137405.59","orderNum":"15","iskValue":"448649000"}}},"15596":{"buy":{"exclGone":{"amount":"19","high":"657.10","low":"657.10","avg":"402.72","orderNum":"3","iskValue":"12484"}}},"15597":{"buy":{"exclGone":{"amount":"6","high":"4770.00","low":"4770.00","avg":"2862.00","orderNum":"2","iskValue":"28620"}}},"15598":{"buy":{"exclGone":{"amount":"36","high":"8840.00","low":"8840.00","avg":"5682.86","orderNum":"5","iskValue":"318240"}}},"15599":{"buy":{"exclGone":{"amount":"535","high":"12350.00","low":"12270.00","avg":"12086.55","orderNum":"9","iskValue":"6587170"}}},"15600":{"buy":{"exclGone":{"amount":"1375","high":"20500.00","low":"20450.00","avg":"19982.48","orderNum":"10","iskValue":"28175300"}}},"15601":{"buy":{"exclGone":{"amount":"839","high":"825800.00","low":"825800.00","avg":"811295.32","orderNum":"37","iskValue":"692846200"}}},"15602":{"buy":{"exclGone":{"amount":"308","high":"541700.00","low":"540000.00","avg":"509390.52","orderNum":"12","iskValue":"166570700"}}},"15604":{"sell":{"exclGone":{"amount":"274","high":"1449000.00","low":"1449000.00","avg":"1393073.68","orderNum":"2","iskValue":"397026000"}},"buy":{"exclGone":{"amount":"688","high":"1375000.00","low":"1372000.00","avg":"1364318.90","orderNum":"37","iskValue":"945473000"}}},"15605":{"sell":{"exclGone":{"amount":"172","high":"4950000.00","low":"4950000.00","avg":"4343877.55","orderNum":"2","iskValue":"851400000"}},"buy":{"exclGone":{"amount":"167","high":"4626000.00","low":"4620000.00","avg":"4437637.93","orderNum":"16","iskValue":"772149000"}}},"15607":{"buy":{"exclGone":{"amount":"17","high":"1473.00","low":"1473.00","avg":"834.70","orderNum":"2","iskValue":"25041"}}},"15608":{"buy":{"exclGone":{"amount":"12","high":"1515.00","low":"1515.00","avg":"1136.25","orderNum":"2","iskValue":"18180"}}},"15610":{"sell":{"exclGone":{"amount":"71","high":"301300.00","low":"301300.00","avg":"301300.00","orderNum":"1","iskValue":"21392300"}},"buy":{"exclGone":{"amount":"1138","high":"220100.00","low":"211000.00","avg":"210255.52","orderNum":"35","iskValue":"242004100"}}},"15613":{"sell":{"exclGone":{"amount":"21","high":"237900.00","low":"118100.00","avg":"118808.33","orderNum":"2","iskValue":"4277100"}},"buy":{"exclGone":{"amount":"431","high":"118100.00","low":"117800.00","avg":"114489.41","orderNum":"12","iskValue":"50833300"}}},"15614":{"sell":{"exclGone":{"amount":"395","high":"140000.00","low":"140000.00","avg":"139294.71","orderNum":"2","iskValue":"55300000"}},"buy":{"exclGone":{"amount":"789","high":"116900.00","low":"116700.00","avg":"114480.25","orderNum":"8","iskValue":"92156600"}}},"15615":{"sell":{"exclGone":{"amount":"167","high":"3816000.00","low":"3807000.00","avg":"3641142.86","orderNum":"2","iskValue":"637200000"}},"buy":{"exclGone":{"amount":"74","high":"3225000.00","low":"3222000.00","avg":"3018341.77","orderNum":"14","iskValue":"238449000"}}},"15628":{"buy":{"exclGone":{"amount":"445","high":"20080.00","low":"20080.00","avg":"17907.01","orderNum":"8","iskValue":"8935600"}}},"15630":{"buy":{"exclGone":{"amount":"1918","high":"60080.00","low":"60060.00","avg":"59082.88","orderNum":"24","iskValue":"115211610"}}},"15631":{"buy":{"exclGone":{"amount":"1555","high":"1070000.00","low":"1068000.00","avg":"1063499.04","orderNum":"36","iskValue":"1662249000"}}},"15636":{"buy":{"exclGone":{"amount":"4","high":"3180.00","low":"3180.00","avg":"3180.00","orderNum":"1","iskValue":"12720"}}},"15648":{"buy":{"exclGone":{"amount":"3","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"303000"}}},"15649":{"buy":{"exclGone":{"amount":"5","high":"60100.00","low":"60100.00","avg":"60100.00","orderNum":"1","iskValue":"300500"}}},"15655":{"buy":{"exclGone":{"amount":"9","high":"60550.00","low":"60550.00","avg":"60550.00","orderNum":"1","iskValue":"544950"}}},"15656":{"sell":{"exclGone":{"amount":"586","high":"78990.00","low":"77950.00","avg":"71525.13","orderNum":"4","iskValue":"46133710"}},"buy":{"exclGone":{"amount":"1574","high":"42220.00","low":"42030.00","avg":"41399.02","orderNum":"24","iskValue":"66321230"}}},"15661":{"buy":{"exclGone":{"amount":"177","high":"1181000.00","low":"1170000.00","avg":"1116107.53","orderNum":"16","iskValue":"207596000"}}},"15669":{"sell":{"exclGone":{"amount":"16","high":"2579000.00","low":"2579000.00","avg":"2579000.00","orderNum":"1","iskValue":"41264000"}},"buy":{"exclGone":{"amount":"103","high":"2330000.00","low":"2326000.00","avg":"2263566.04","orderNum":"12","iskValue":"239938000"}}},"15673":{"sell":{"exclGone":{"amount":"8","high":"1567000.00","low":"1567000.00","avg":"1567000.00","orderNum":"1","iskValue":"12536000"}},"buy":{"exclGone":{"amount":"230","high":"1393000.00","low":"1389000.00","avg":"1385346.32","orderNum":"12","iskValue":"320015000"}}},"15675":{"sell":{"exclGone":{"amount":"1","high":"53840000.00","low":"53840000.00","avg":"53840000.00","orderNum":"1","iskValue":"53840000"}},"buy":{"exclGone":{"amount":"1","high":"46800000.00","low":"46800000.00","avg":"46800000.00","orderNum":"1","iskValue":"46800000"}}},"15681":{"sell":{"exclGone":{"amount":"20","high":"124900000.00","low":"124600000.00","avg":"83170000.00","orderNum":"4","iskValue":"2495100000"}},"buy":{"exclGone":{"amount":"4","high":"115200000.00","low":"115200000.00","avg":"65828571.43","orderNum":"2","iskValue":"460800000"}}},"15683":{"sell":{"exclGone":{"amount":"16","high":"119000000.00","low":"119000000.00","avg":"100210526.32","orderNum":"6","iskValue":"1904000000"}}},"15693":{"sell":{"exclGone":{"amount":"2","high":"13020000.00","low":"13020000.00","avg":"13020000.00","orderNum":"1","iskValue":"26040000"}},"buy":{"exclGone":{"amount":"3","high":"11130000.00","low":"11130000.00","avg":"8347500.00","orderNum":"3","iskValue":"33390000"}}},"15701":{"buy":{"exclGone":{"amount":"1","high":"127.00","low":"127.00","avg":"127.00","orderNum":"1","iskValue":"127"}}},"15705":{"sell":{"exclGone":{"amount":"1","high":"18000000.00","low":"18000000.00","avg":"18000000.00","orderNum":"1","iskValue":"18000000"}}},"15709":{"sell":{"exclGone":{"amount":"1","high":"11980000.00","low":"11980000.00","avg":"11980000.00","orderNum":"1","iskValue":"11980000"}}},"15725":{"buy":{"exclGone":{"amount":"2","high":"1100000.00","low":"1100000.00","avg":"733333.33","orderNum":"2","iskValue":"2200000"}}},"15729":{"sell":{"exclGone":{"amount":"148","high":"42030000.00","low":"41130000.00","avg":"41434800.00","orderNum":"18","iskValue":"6215220000"}},"buy":{"exclGone":{"amount":"12","high":"38130000.00","low":"38100000.00","avg":"35182307.69","orderNum":"8","iskValue":"457370000"}}},"15733":{"buy":{"exclGone":{"amount":"1","high":"112300.00","low":"112300.00","avg":"112300.00","orderNum":"1","iskValue":"112300"}}},"15741":{"sell":{"exclGone":{"amount":"1","high":"20960000.00","low":"20960000.00","avg":"20960000.00","orderNum":"1","iskValue":"20960000"}}},"15747":{"sell":{"exclGone":{"amount":"1","high":"28730000.00","low":"28730000.00","avg":"28730000.00","orderNum":"1","iskValue":"28730000"}}},"15753":{"sell":{"exclGone":{"amount":"4","high":"43780000.00","low":"43510000.00","avg":"34870000.00","orderNum":"4","iskValue":"174350000"}}},"15759":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}}},"15764":{"buy":{"exclGone":{"amount":"1","high":"87340000.00","low":"87340000.00","avg":"87340000.00","orderNum":"1","iskValue":"87340000"}}},"15766":{"sell":{"exclGone":{"amount":"37","high":"32620000.00","low":"32610000.00","avg":"31755789.47","orderNum":"19","iskValue":"1206720000"}},"buy":{"exclGone":{"amount":"5","high":"29830000.00","low":"29830000.00","avg":"21307142.86","orderNum":"2","iskValue":"149150000"}}},"15770":{"sell":{"exclGone":{"amount":"11","high":"41990000.00","low":"41980000.00","avg":"38488333.33","orderNum":"6","iskValue":"461860000"}}},"15780":{"sell":{"exclGone":{"amount":"5","high":"13310000.00","low":"13310000.00","avg":"11091666.67","orderNum":"5","iskValue":"66550000"}},"buy":{"exclGone":{"amount":"1","high":"12250000.00","low":"12250000.00","avg":"12250000.00","orderNum":"1","iskValue":"12250000"}}},"15790":{"sell":{"exclGone":{"amount":"6","high":"26610000.00","low":"26560000.00","avg":"22797142.86","orderNum":"4","iskValue":"159580000"}},"buy":{"exclGone":{"amount":"1","high":"24820000.00","low":"24820000.00","avg":"24820000.00","orderNum":"1","iskValue":"24820000"}}},"15792":{"sell":{"exclGone":{"amount":"7","high":"120400000.00","low":"120000000.00","avg":"105262500.00","orderNum":"6","iskValue":"842100000"}},"buy":{"exclGone":{"amount":"1","high":"101300000.00","low":"101300000.00","avg":"101300000.00","orderNum":"1","iskValue":"101300000"}}},"15806":{"sell":{"exclGone":{"amount":"10","high":"94710000.00","low":"94700000.00","avg":"72848461.54","orderNum":"4","iskValue":"947030000"}}},"15810":{"sell":{"exclGone":{"amount":"89","high":"107800000.00","low":"106300000.00","avg":"106152222.22","orderNum":"16","iskValue":"9553700000"}},"buy":{"exclGone":{"amount":"9","high":"100000000.00","low":"100000000.00","avg":"56250000.00","orderNum":"2","iskValue":"900000000"}}},"15812":{"sell":{"exclGone":{"amount":"3","high":"17600000.00","low":"17600000.00","avg":"17600000.00","orderNum":"1","iskValue":"52800000"}}},"15813":{"sell":{"exclGone":{"amount":"2","high":"49000000.00","low":"49000000.00","avg":"49000000.00","orderNum":"1","iskValue":"98000000"}}},"15824":{"buy":{"exclGone":{"amount":"3","high":"606000.00","low":"606000.00","avg":"606000.00","orderNum":"1","iskValue":"1818000"}}},"15849":{"sell":{"exclGone":{"amount":"1","high":"17300000.00","low":"17300000.00","avg":"17300000.00","orderNum":"1","iskValue":"17300000"}}},"15850":{"sell":{"exclGone":{"amount":"4","high":"24550000.00","low":"24550000.00","avg":"14028571.43","orderNum":"2","iskValue":"98200000"}}},"15862":{"buy":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"15879":{"sell":{"exclGone":{"amount":"3","high":"7728000.00","low":"7728000.00","avg":"7728000.00","orderNum":"1","iskValue":"23184000"}}},"15881":{"buy":{"exclGone":{"amount":"2","high":"12160000.00","low":"12160000.00","avg":"12160000.00","orderNum":"1","iskValue":"24320000"}}},"15885":{"sell":{"exclGone":{"amount":"1","high":"12960000.00","low":"12960000.00","avg":"12960000.00","orderNum":"1","iskValue":"12960000"}},"buy":{"exclGone":{"amount":"1","high":"3200000.00","low":"3200000.00","avg":"3200000.00","orderNum":"1","iskValue":"3200000"}}},"15887":{"sell":{"exclGone":{"amount":"9","high":"41590000.00","low":"41570000.00","avg":"37422000.00","orderNum":"7","iskValue":"374220000"}},"buy":{"exclGone":{"amount":"7","high":"37910000.00","low":"37860000.00","avg":"33133750.00","orderNum":"2","iskValue":"265070000"}}},"15889":{"sell":{"exclGone":{"amount":"34","high":"41430000.00","low":"41320000.00","avg":"37008157.89","orderNum":"12","iskValue":"1406310000"}},"buy":{"exclGone":{"amount":"2","high":"38920000.00","low":"38910000.00","avg":"25943333.33","orderNum":"2","iskValue":"77830000"}}},"15891":{"sell":{"exclGone":{"amount":"9","high":"112700000.00","low":"112700000.00","avg":"101430000.00","orderNum":"4","iskValue":"1014300000"}},"buy":{"exclGone":{"amount":"1","high":"105500000.00","low":"105500000.00","avg":"105500000.00","orderNum":"1","iskValue":"105500000"}}},"15893":{"sell":{"exclGone":{"amount":"12","high":"109000000.00","low":"109000000.00","avg":"100615384.62","orderNum":"6","iskValue":"1308000000"}}},"15895":{"sell":{"exclGone":{"amount":"8","high":"88390000.00","low":"88000000.00","avg":"78518888.89","orderNum":"5","iskValue":"706670000"}}},"15898":{"sell":{"exclGone":{"amount":"2","high":"21220000.00","low":"21220000.00","avg":"14146666.67","orderNum":"2","iskValue":"42440000"}}},"15905":{"sell":{"exclGone":{"amount":"3","high":"39000000.00","low":"38990000.00","avg":"29247500.00","orderNum":"3","iskValue":"116990000"}}},"15911":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"15915":{"sell":{"exclGone":{"amount":"2","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"800000"}}},"15925":{"sell":{"exclGone":{"amount":"2","high":"4491000.00","low":"4491000.00","avg":"4491000.00","orderNum":"1","iskValue":"8982000"}}},"15931":{"sell":{"exclGone":{"amount":"22","high":"130500000.00","low":"120000000.00","avg":"100077777.78","orderNum":"4","iskValue":"2702100000"}}},"15955":{"sell":{"exclGone":{"amount":"9","high":"140000000.00","low":"139800000.00","avg":"104983333.33","orderNum":"5","iskValue":"1259800000"}}},"15957":{"buy":{"exclGone":{"amount":"2","high":"12710000.00","low":"12710000.00","avg":"12710000.00","orderNum":"1","iskValue":"25420000"}}},"15963":{"sell":{"exclGone":{"amount":"22","high":"200700000.00","low":"187000000.00","avg":"185173913.04","orderNum":"6","iskValue":"4259000000"}},"buy":{"exclGone":{"amount":"16","high":"186000000.00","low":"186000000.00","avg":"124000000.00","orderNum":"2","iskValue":"2976000000"}}},"15965":{"sell":{"exclGone":{"amount":"5","high":"74870000.00","low":"74820000.00","avg":"62376666.67","orderNum":"3","iskValue":"374260000"}}},"15992":{"buy":{"exclGone":{"amount":"288","high":"16060.00","low":"16030.00","avg":"15944.79","orderNum":"4","iskValue":"4623990"}}},"15994":{"buy":{"exclGone":{"amount":"2298","high":"25010.00","low":"25010.00","avg":"24655.93","orderNum":"28","iskValue":"57472980"}}},"16000":{"sell":{"exclGone":{"amount":"57","high":"53980.00","low":"53980.00","avg":"53980.00","orderNum":"1","iskValue":"3076860"}},"buy":{"exclGone":{"amount":"160","high":"18560.00","low":"18560.00","avg":"11554.86","orderNum":"2","iskValue":"2969600"}}},"16002":{"buy":{"exclGone":{"amount":"1910","high":"100600.00","low":"90990.00","avg":"95116.61","orderNum":"40","iskValue":"182528780"}}},"16003":{"sell":{"exclGone":{"amount":"3","high":"117900000.00","low":"117900000.00","avg":"88425000.00","orderNum":"3","iskValue":"353700000"}}},"16004":{"sell":{"exclGone":{"amount":"4","high":"119700000.00","low":"119600000.00","avg":"95740000.00","orderNum":"4","iskValue":"478700000"}}},"16008":{"sell":{"exclGone":{"amount":"3","high":"16720000.00","low":"16720000.00","avg":"16720000.00","orderNum":"1","iskValue":"50160000"}},"buy":{"exclGone":{"amount":"1","high":"14350000.00","low":"14350000.00","avg":"14350000.00","orderNum":"1","iskValue":"14350000"}}},"16009":{"sell":{"exclGone":{"amount":"1","high":"118200000.00","low":"118200000.00","avg":"118200000.00","orderNum":"1","iskValue":"118200000"}}},"16050":{"sell":{"exclGone":{"amount":"1","high":"23930000.00","low":"23930000.00","avg":"23930000.00","orderNum":"1","iskValue":"23930000"}}},"16061":{"sell":{"exclGone":{"amount":"2","high":"101700000.00","low":"101500000.00","avg":"67733333.33","orderNum":"2","iskValue":"203200000"}}},"16064":{"sell":{"exclGone":{"amount":"7","high":"95960000.00","low":"95960000.00","avg":"83965000.00","orderNum":"2","iskValue":"671720000"}}},"16065":{"sell":{"exclGone":{"amount":"5","high":"45710000.00","low":"45710000.00","avg":"45710000.00","orderNum":"1","iskValue":"228550000"}}},"16069":{"sell":{"exclGone":{"amount":"3","high":"90000.00","low":"90000.00","avg":"67500.00","orderNum":"3","iskValue":"270000"}},"buy":{"exclGone":{"amount":"1","high":"1285.00","low":"1285.00","avg":"1285.00","orderNum":"1","iskValue":"1285"}}},"16181":{"buy":{"exclGone":{"amount":"2","high":"2178.00","low":"2178.00","avg":"2178.00","orderNum":"1","iskValue":"4356"}}},"16227":{"sell":{"exclGone":{"amount":"4","high":"39790000.00","low":"39790000.00","avg":"39790000.00","orderNum":"1","iskValue":"159160000"}}},"16229":{"sell":{"exclGone":{"amount":"1","high":"52940000.00","low":"52940000.00","avg":"52940000.00","orderNum":"1","iskValue":"52940000"}}},"16231":{"sell":{"exclGone":{"amount":"3","high":"55980000.00","low":"55970000.00","avg":"41980000.00","orderNum":"2","iskValue":"167920000"}}},"16233":{"sell":{"exclGone":{"amount":"3","high":"53960000.00","low":"53960000.00","avg":"40470000.00","orderNum":"3","iskValue":"161880000"}}},"16236":{"sell":{"exclGone":{"amount":"9","high":"1194000.00","low":"1150000.00","avg":"1057400.00","orderNum":"5","iskValue":"10574000"}},"buy":{"exclGone":{"amount":"2","high":"1030000.00","low":"1028000.00","avg":"686000.00","orderNum":"2","iskValue":"2058000"}}},"16237":{"sell":{"exclGone":{"amount":"1","high":"11400000.00","low":"11400000.00","avg":"11400000.00","orderNum":"1","iskValue":"11400000"}}},"16238":{"sell":{"exclGone":{"amount":"16","high":"568700.00","low":"568600.00","avg":"535241.18","orderNum":"9","iskValue":"9099100"}},"buy":{"exclGone":{"amount":"13","high":"518900.00","low":"518900.00","avg":"421606.25","orderNum":"10","iskValue":"6745700"}}},"16240":{"sell":{"exclGone":{"amount":"17","high":"953900.00","low":"945000.00","avg":"900405.56","orderNum":"11","iskValue":"16207300"}},"buy":{"exclGone":{"amount":"26","high":"896400.00","low":"886000.00","avg":"862814.81","orderNum":"8","iskValue":"23296000"}}},"16242":{"sell":{"exclGone":{"amount":"12","high":"1268000.00","low":"1265000.00","avg":"1170076.92","orderNum":"5","iskValue":"15211000"}},"buy":{"exclGone":{"amount":"15","high":"1165000.00","low":"1164000.00","avg":"1027235.29","orderNum":"6","iskValue":"17463000"}}},"16246":{"sell":{"exclGone":{"amount":"5","high":"118100000.00","low":"118100000.00","avg":"98416666.67","orderNum":"5","iskValue":"590500000"}}},"16248":{"sell":{"exclGone":{"amount":"6","high":"120700000.00","low":"120500000.00","avg":"103385714.29","orderNum":"6","iskValue":"723700000"}}},"16272":{"sell":{"exclGone":{"amount":"1650691","high":"107.70","low":"106.90","avg":"104.78","orderNum":"17","iskValue":"177337997"}},"buy":{"exclGone":{"amount":"114770","high":"103.50","low":"103.50","avg":"103.50","orderNum":"1","iskValue":"11878695"}}},"16273":{"sell":{"exclGone":{"amount":"625340","high":"84.89","low":"84.82","avg":"83.52","orderNum":"32","iskValue":"53065897"}},"buy":{"exclGone":{"amount":"52727","high":"78.64","low":"78.64","avg":"78.64","orderNum":"1","iskValue":"4146451"}}},"16274":{"sell":{"exclGone":{"amount":"6981356","high":"728.00","low":"727.10","avg":"723.06","orderNum":"19","iskValue":"5080452208"}},"buy":{"exclGone":{"amount":"190972","high":"710.90","low":"710.80","avg":"430.34","orderNum":"2","iskValue":"135755347"}}},"16275":{"sell":{"exclGone":{"amount":"521445","high":"4895.00","low":"4669.00","avg":"4853.62","orderNum":"17","iskValue":"2548371408"}}},"16278":{"sell":{"exclGone":{"amount":"255","high":"2794000.00","low":"2792000.00","avg":"2783054.69","orderNum":"13","iskValue":"712462000"}}},"16281":{"sell":{"exclGone":{"amount":"1","high":"1893000.00","low":"1893000.00","avg":"1893000.00","orderNum":"1","iskValue":"1893000"}}},"16297":{"buy":{"exclGone":{"amount":"54","high":"9000.00","low":"9000.00","avg":"8836.36","orderNum":"11","iskValue":"486000"}}},"16299":{"sell":{"exclGone":{"amount":"2","high":"38770.00","low":"38430.00","avg":"25733.33","orderNum":"2","iskValue":"77200"}},"buy":{"exclGone":{"amount":"62","high":"8420.00","low":"8420.00","avg":"8156.88","orderNum":"12","iskValue":"522040"}}},"16301":{"sell":{"exclGone":{"amount":"8","high":"12410.00","low":"12120.00","avg":"10966.67","orderNum":"8","iskValue":"98700"}}},"16303":{"sell":{"exclGone":{"amount":"78","high":"96560.00","low":"95040.00","avg":"95206.71","orderNum":"21","iskValue":"7521330"}},"buy":{"exclGone":{"amount":"44","high":"76040.00","low":"76030.00","avg":"68272.45","orderNum":"16","iskValue":"3345350"}}},"16305":{"sell":{"exclGone":{"amount":"11","high":"63930.00","low":"63880.00","avg":"58595.83","orderNum":"4","iskValue":"703150"}},"buy":{"exclGone":{"amount":"37","high":"7533.00","low":"7533.00","avg":"6968.02","orderNum":"16","iskValue":"278721"}}},"16321":{"buy":{"exclGone":{"amount":"46","high":"5500.00","low":"5500.00","avg":"4960.78","orderNum":"21","iskValue":"253000"}}},"16329":{"buy":{"exclGone":{"amount":"20","high":"5000.00","low":"5000.00","avg":"4166.67","orderNum":"10","iskValue":"100000"}}},"16337":{"sell":{"exclGone":{"amount":"2","high":"5365.00","low":"5365.00","avg":"5365.00","orderNum":"1","iskValue":"10730"}},"buy":{"exclGone":{"amount":"41","high":"5000.00","low":"5000.00","avg":"4880.95","orderNum":"17","iskValue":"205000"}}},"16345":{"sell":{"exclGone":{"amount":"1","high":"94900.00","low":"94900.00","avg":"94900.00","orderNum":"1","iskValue":"94900"}},"buy":{"exclGone":{"amount":"7","high":"5000.00","low":"5000.00","avg":"4375.00","orderNum":"5","iskValue":"35000"}}},"16357":{"buy":{"exclGone":{"amount":"10","high":"199400.00","low":"199400.00","avg":"181272.73","orderNum":"6","iskValue":"1994000"}}},"16359":{"sell":{"exclGone":{"amount":"1036","high":"214000.00","low":"213800.00","avg":"107103.19","orderNum":"3","iskValue":"221703600"}},"buy":{"exclGone":{"amount":"45","high":"200900.00","low":"200900.00","avg":"192351.06","orderNum":"9","iskValue":"9040500"}}},"16365":{"buy":{"exclGone":{"amount":"8","high":"323600.00","low":"323600.00","avg":"235345.45","orderNum":"3","iskValue":"2588800"}}},"16367":{"sell":{"exclGone":{"amount":"2","high":"365200.00","low":"365200.00","avg":"243466.67","orderNum":"2","iskValue":"730400"}},"buy":{"exclGone":{"amount":"9","high":"333900.00","low":"333900.00","avg":"273190.91","orderNum":"6","iskValue":"3005100"}}},"16373":{"buy":{"exclGone":{"amount":"9","high":"291200.00","low":"291200.00","avg":"291200.00","orderNum":"1","iskValue":"2620800"}}},"16375":{"sell":{"exclGone":{"amount":"5","high":"392600.00","low":"392600.00","avg":"327166.67","orderNum":"4","iskValue":"1963000"}},"buy":{"exclGone":{"amount":"28","high":"298300.00","low":"297600.00","avg":"287634.48","orderNum":"12","iskValue":"8341400"}}},"16383":{"sell":{"exclGone":{"amount":"4","high":"267900.00","low":"267900.00","avg":"214320.00","orderNum":"4","iskValue":"1071600"}}},"16391":{"sell":{"exclGone":{"amount":"36","high":"466400.00","low":"464600.00","avg":"441328.95","orderNum":"19","iskValue":"16770500"}},"buy":{"exclGone":{"amount":"5","high":"398300.00","low":"398300.00","avg":"248937.50","orderNum":"2","iskValue":"1991500"}}},"16399":{"sell":{"exclGone":{"amount":"1","high":"96910.00","low":"96910.00","avg":"96910.00","orderNum":"1","iskValue":"96910"}},"buy":{"exclGone":{"amount":"31","high":"55000.00","low":"55000.00","avg":"51666.67","orderNum":"18","iskValue":"1705000"}}},"16407":{"buy":{"exclGone":{"amount":"26","high":"40220.00","low":"40200.00","avg":"37334.29","orderNum":"14","iskValue":"1045360"}}},"16415":{"buy":{"exclGone":{"amount":"22","high":"45000.00","low":"45000.00","avg":"39600.00","orderNum":"8","iskValue":"990000"}}},"16423":{"buy":{"exclGone":{"amount":"21","high":"55270.00","low":"55270.00","avg":"50463.91","orderNum":"15","iskValue":"1160670"}}},"16431":{"sell":{"exclGone":{"amount":"3","high":"132900.00","low":"130000.00","avg":"98950.00","orderNum":"2","iskValue":"395800"}},"buy":{"exclGone":{"amount":"20","high":"45000.00","low":"39090.00","avg":"39297.27","orderNum":"11","iskValue":"864540"}}},"16433":{"sell":{"exclGone":{"amount":"90","high":"49990.00","low":"49900.00","avg":"37484.83","orderNum":"8","iskValue":"4498180"}}},"16435":{"sell":{"exclGone":{"amount":"76","high":"39800.00","low":"39790.00","avg":"35170.70","orderNum":"4","iskValue":"3024680"}},"buy":{"exclGone":{"amount":"25","high":"4010.00","low":"4010.00","avg":"3855.77","orderNum":"14","iskValue":"100250"}}},"16439":{"sell":{"exclGone":{"amount":"5","high":"49990.00","low":"49980.00","avg":"41655.00","orderNum":"4","iskValue":"249930"}},"buy":{"exclGone":{"amount":"22","high":"9185.00","low":"9185.00","avg":"8785.65","orderNum":"14","iskValue":"202070"}}},"16441":{"sell":{"exclGone":{"amount":"11","high":"42870.00","low":"42860.00","avg":"39293.33","orderNum":"6","iskValue":"471520"}},"buy":{"exclGone":{"amount":"49","high":"15020.00","low":"15020.00","avg":"14430.98","orderNum":"20","iskValue":"735980"}}},"16443":{"sell":{"exclGone":{"amount":"36","high":"43880.00","low":"43880.00","avg":"35104.00","orderNum":"6","iskValue":"1579680"}},"buy":{"exclGone":{"amount":"68","high":"10050.00","low":"1.00","avg":"9475.74","orderNum":"23","iskValue":"663302"}}},"16447":{"sell":{"exclGone":{"amount":"7","high":"37890.00","low":"37890.00","avg":"33153.75","orderNum":"4","iskValue":"265230"}},"buy":{"exclGone":{"amount":"40","high":"13510.00","low":"13510.00","avg":"12866.67","orderNum":"16","iskValue":"540400"}}},"16449":{"buy":{"exclGone":{"amount":"16","high":"33530.00","low":"30000.00","avg":"28442.94","orderNum":"12","iskValue":"483530"}}},"16451":{"sell":{"exclGone":{"amount":"44","high":"77000.00","low":"76990.00","avg":"67758.00","orderNum":"6","iskValue":"3387900"}}},"16455":{"sell":{"exclGone":{"amount":"8","high":"109500.00","low":"109500.00","avg":"97333.33","orderNum":"2","iskValue":"876000"}},"buy":{"exclGone":{"amount":"14","high":"26720.00","low":"26720.00","avg":"24938.67","orderNum":"9","iskValue":"374080"}}},"16457":{"sell":{"exclGone":{"amount":"96","high":"5830000.00","low":"5827000.00","avg":"5768979.38","orderNum":"18","iskValue":"559591000"}},"buy":{"exclGone":{"amount":"44","high":"5435000.00","low":"5428000.00","avg":"5196565.22","orderNum":"16","iskValue":"239042000"}}},"16467":{"sell":{"exclGone":{"amount":"52","high":"365600.00","low":"364900.00","avg":"358254.72","orderNum":"11","iskValue":"18987500"}},"buy":{"exclGone":{"amount":"335","high":"303800.00","low":"300900.00","avg":"298692.60","orderNum":"14","iskValue":"100958100"}}},"16469":{"sell":{"exclGone":{"amount":"31","high":"117500.00","low":"117400.00","avg":"93369.23","orderNum":"6","iskValue":"3641400"}},"buy":{"exclGone":{"amount":"57","high":"77830.00","low":"77830.00","avg":"73938.50","orderNum":"24","iskValue":"4436310"}}},"16475":{"sell":{"exclGone":{"amount":"140","high":"302100.00","low":"301700.00","avg":"295641.26","orderNum":"20","iskValue":"42276700"}},"buy":{"exclGone":{"amount":"48","high":"259400.00","low":"259300.00","avg":"254091.84","orderNum":"13","iskValue":"12450500"}}},"16477":{"sell":{"exclGone":{"amount":"138","high":"269400.00","low":"267700.00","avg":"264777.14","orderNum":"15","iskValue":"37068800"}}},"16481":{"buy":{"exclGone":{"amount":"19","high":"26130.00","low":"26100.00","avg":"24800.00","orderNum":"10","iskValue":"496000"}}},"16487":{"sell":{"exclGone":{"amount":"70","high":"117800.00","low":"117600.00","avg":"99307.23","orderNum":"8","iskValue":"8242500"}}},"16489":{"sell":{"exclGone":{"amount":"12","high":"76870.00","low":"76800.00","avg":"57635.00","orderNum":"4","iskValue":"922160"}}},"16495":{"sell":{"exclGone":{"amount":"39","high":"111500.00","low":"111300.00","avg":"73630.51","orderNum":"8","iskValue":"4344200"}},"buy":{"exclGone":{"amount":"4","high":"15900.00","low":"15900.00","avg":"12720.00","orderNum":"2","iskValue":"63600"}}},"16497":{"sell":{"exclGone":{"amount":"14","high":"454100.00","low":"453800.00","avg":"397156.25","orderNum":"9","iskValue":"6354500"}},"buy":{"exclGone":{"amount":"13","high":"404700.00","low":"404200.00","avg":"375635.71","orderNum":"8","iskValue":"5258900"}}},"16499":{"sell":{"exclGone":{"amount":"14","high":"485400.00","low":"485000.00","avg":"452833.33","orderNum":"8","iskValue":"6792500"}},"buy":{"exclGone":{"amount":"31","high":"405200.00","low":"405100.00","avg":"380557.58","orderNum":"14","iskValue":"12558400"}}},"16505":{"sell":{"exclGone":{"amount":"23","high":"123600.00","low":"123600.00","avg":"118450.00","orderNum":"10","iskValue":"2842800"}},"buy":{"exclGone":{"amount":"99","high":"93800.00","low":"93770.00","avg":"86770.37","orderNum":"24","iskValue":"9284430"}}},"16507":{"sell":{"exclGone":{"amount":"22","high":"117900.00","low":"117600.00","avg":"68218.42","orderNum":"5","iskValue":"2592300"}},"buy":{"exclGone":{"amount":"10","high":"70040.00","low":"70040.00","avg":"38911.11","orderNum":"2","iskValue":"700400"}}},"16513":{"sell":{"exclGone":{"amount":"1","high":"18080.00","low":"18080.00","avg":"18080.00","orderNum":"1","iskValue":"18080"}}},"16517":{"buy":{"exclGone":{"amount":"2","high":"9166.00","low":"9166.00","avg":"9166.00","orderNum":"1","iskValue":"18332"}}},"16519":{"sell":{"exclGone":{"amount":"48","high":"42440.00","low":"41950.00","avg":"37383.52","orderNum":"5","iskValue":"2018710"}},"buy":{"exclGone":{"amount":"2","high":"23070.00","low":"23070.00","avg":"23070.00","orderNum":"1","iskValue":"46140"}}},"16521":{"sell":{"exclGone":{"amount":"4","high":"3837.00","low":"3700.00","avg":"2133.86","orderNum":"2","iskValue":"14937"}},"buy":{"exclGone":{"amount":"152","high":"506.00","low":"504.30","avg":"501.34","orderNum":"15","iskValue":"76705"}}},"16525":{"sell":{"exclGone":{"amount":"20","high":"18490.00","low":"18490.00","avg":"18490.00","orderNum":"1","iskValue":"369800"}}},"16527":{"sell":{"exclGone":{"amount":"70","high":"938000.00","low":"937700.00","avg":"899268.49","orderNum":"15","iskValue":"65646600"}},"buy":{"exclGone":{"amount":"188","high":"842300.00","low":"832700.00","avg":"499449.21","orderNum":"14","iskValue":"158325400"}}},"16533":{"sell":{"exclGone":{"amount":"29","high":"259500.00","low":"259500.00","avg":"144721.15","orderNum":"3","iskValue":"7525500"}},"buy":{"exclGone":{"amount":"20","high":"225100.00","low":"225100.00","avg":"204636.36","orderNum":"11","iskValue":"4502000"}}},"16535":{"sell":{"exclGone":{"amount":"25","high":"880000.00","low":"880000.00","avg":"846153.85","orderNum":"12","iskValue":"22000000"}},"buy":{"exclGone":{"amount":"17","high":"820000.00","low":"820000.00","avg":"774444.44","orderNum":"10","iskValue":"13940000"}}},"16537":{"sell":{"exclGone":{"amount":"21","high":"15340000.00","low":"15130000.00","avg":"14575909.09","orderNum":"16","iskValue":"320670000"}},"buy":{"exclGone":{"amount":"8","high":"13740000.00","low":"13730000.00","avg":"12206666.67","orderNum":"4","iskValue":"109860000"}}},"16597":{"sell":{"exclGone":{"amount":"3","high":"21700000.00","low":"21300000.00","avg":"16172500.00","orderNum":"3","iskValue":"64690000"}}},"16622":{"sell":{"exclGone":{"amount":"1","high":"6995000.00","low":"6995000.00","avg":"6995000.00","orderNum":"1","iskValue":"6995000"}}},"16631":{"sell":{"exclGone":{"amount":"14","high":"2998000.00","low":"2998000.00","avg":"2098600.00","orderNum":"3","iskValue":"41972000"}}},"16633":{"sell":{"exclGone":{"amount":"573453","high":"466.50","low":"459.90","avg":"316.81","orderNum":"4","iskValue":"265436370"}},"buy":{"exclGone":{"amount":"212150","high":"428.90","low":"428.70","avg":"419.48","orderNum":"3","iskValue":"90976289"}}},"16634":{"sell":{"exclGone":{"amount":"677873","high":"174.40","low":"173.90","avg":"134.76","orderNum":"5","iskValue":"118000182"}},"buy":{"exclGone":{"amount":"133911","high":"160.00","low":"158.90","avg":"156.33","orderNum":"3","iskValue":"21280900"}}},"16635":{"sell":{"exclGone":{"amount":"420226","high":"210.70","low":"207.90","avg":"196.64","orderNum":"7","iskValue":"87920887"}},"buy":{"exclGone":{"amount":"61250","high":"200.60","low":"200.60","avg":"200.60","orderNum":"1","iskValue":"12286750"}}},"16636":{"sell":{"exclGone":{"amount":"552403","high":"414.00","low":"410.00","avg":"393.08","orderNum":"8","iskValue":"227751991"}},"buy":{"exclGone":{"amount":"208652","high":"384.50","low":"383.30","avg":"373.64","orderNum":"3","iskValue":"80001775"}}},"16637":{"sell":{"exclGone":{"amount":"84624","high":"1319.00","low":"1317.00","avg":"1100.29","orderNum":"4","iskValue":"111582548"}},"buy":{"exclGone":{"amount":"30686","high":"1277.00","low":"1277.00","avg":"1031.97","orderNum":"2","iskValue":"39186022"}}},"16638":{"sell":{"exclGone":{"amount":"309655","high":"654.60","low":"654.50","avg":"653.16","orderNum":"5","iskValue":"202700095"}}},"16639":{"sell":{"exclGone":{"amount":"54785","high":"574.60","low":"574.40","avg":"401.03","orderNum":"3","iskValue":"31474720"}},"buy":{"exclGone":{"amount":"61971","high":"521.00","low":"521.00","avg":"514.53","orderNum":"4","iskValue":"32286891"}}},"16640":{"sell":{"exclGone":{"amount":"459278","high":"599.90","low":"599.90","avg":"599.77","orderNum":"5","iskValue":"275520872"}},"buy":{"exclGone":{"amount":"31877","high":"588.70","low":"588.20","avg":"574.18","orderNum":"3","iskValue":"18750441"}}},"16641":{"sell":{"exclGone":{"amount":"444152","high":"5745.00","low":"5739.00","avg":"5648.46","orderNum":"7","iskValue":"2551478599"}},"buy":{"exclGone":{"amount":"37754","high":"5404.00","low":"5404.00","avg":"5404.00","orderNum":"1","iskValue":"204022616"}}},"16642":{"sell":{"exclGone":{"amount":"380200","high":"2520.00","low":"2500.00","avg":"2516.23","orderNum":"6","iskValue":"957910746"}},"buy":{"exclGone":{"amount":"9762","high":"2317.00","low":"2301.00","avg":"2037.42","orderNum":"3","iskValue":"22489002"}}},"16643":{"sell":{"exclGone":{"amount":"274492","high":"5624.00","low":"5600.00","avg":"5571.10","orderNum":"9","iskValue":"1541924532"}}},"16644":{"sell":{"exclGone":{"amount":"1158028","high":"8088.00","low":"8016.00","avg":"7972.41","orderNum":"7","iskValue":"9363018479"}},"buy":{"exclGone":{"amount":"183","high":"7803.00","low":"7803.00","avg":"7803.00","orderNum":"1","iskValue":"1427949"}}},"16646":{"sell":{"exclGone":{"amount":"39082","high":"3650.00","low":"3649.00","avg":"3289.39","orderNum":"8","iskValue":"142621312"}},"buy":{"exclGone":{"amount":"3759","high":"3504.00","low":"3504.00","avg":"3504.00","orderNum":"1","iskValue":"13171536"}}},"16647":{"sell":{"exclGone":{"amount":"205457","high":"5536.00","low":"5520.00","avg":"5481.96","orderNum":"8","iskValue":"1136831504"}},"buy":{"exclGone":{"amount":"4031","high":"5263.00","low":"5263.00","avg":"5263.00","orderNum":"1","iskValue":"21215153"}}},"16648":{"sell":{"exclGone":{"amount":"168394","high":"9390.00","low":"9385.00","avg":"9254.16","orderNum":"5","iskValue":"1581202122"}},"buy":{"exclGone":{"amount":"17096","high":"8030.00","low":"8030.00","avg":"8030.00","orderNum":"1","iskValue":"137280880"}}},"16649":{"sell":{"exclGone":{"amount":"158133","high":"13020.00","low":"13000.00","avg":"12451.45","orderNum":"5","iskValue":"2058821720"}}},"16650":{"sell":{"exclGone":{"amount":"75629","high":"51110.00","low":"51100.00","avg":"48110.04","orderNum":"12","iskValue":"3865160250"}}},"16651":{"sell":{"exclGone":{"amount":"19359","high":"63370.00","low":"63000.00","avg":"57847.14","orderNum":"9","iskValue":"1224276890"}}},"16652":{"sell":{"exclGone":{"amount":"8100","high":"55520.00","low":"55510.00","avg":"47435.09","orderNum":"5","iskValue":"449684660"}},"buy":{"exclGone":{"amount":"901","high":"49580.00","low":"49550.00","avg":"25409.70","orderNum":"2","iskValue":"44670260"}}},"16653":{"sell":{"exclGone":{"amount":"21673","high":"28740.00","low":"28720.00","avg":"28647.07","orderNum":"6","iskValue":"622873280"}},"buy":{"exclGone":{"amount":"567","high":"26810.00","low":"26810.00","avg":"26810.00","orderNum":"1","iskValue":"15201270"}}},"16654":{"buy":{"exclGone":{"amount":"198000","high":"4400.00","low":"4400.00","avg":"4400.00","orderNum":"1","iskValue":"871200000"}}},"16659":{"sell":{"exclGone":{"amount":"24000","high":"1556.00","low":"1556.00","avg":"1556.00","orderNum":"1","iskValue":"37344000"}}},"16660":{"sell":{"exclGone":{"amount":"5868","high":"1099.00","low":"1099.00","avg":"1099.00","orderNum":"1","iskValue":"6448932"}},"buy":{"exclGone":{"amount":"10028","high":"913.20","low":"913.20","avg":"913.20","orderNum":"1","iskValue":"9157570"}}},"16661":{"sell":{"exclGone":{"amount":"24000","high":"946.40","low":"946.40","avg":"946.40","orderNum":"1","iskValue":"22713600"}}},"16663":{"buy":{"exclGone":{"amount":"48","high":"6352.00","low":"6352.00","avg":"6352.00","orderNum":"1","iskValue":"304896"}}},"16664":{"sell":{"exclGone":{"amount":"7500","high":"6782.00","low":"6782.00","avg":"6782.00","orderNum":"1","iskValue":"50865000"}}},"16665":{"sell":{"exclGone":{"amount":"7868","high":"9074.00","low":"9074.00","avg":"5197.60","orderNum":"2","iskValue":"71394232"}}},"16667":{"sell":{"exclGone":{"amount":"2163","high":"36140.00","low":"36130.00","avg":"19910.04","orderNum":"2","iskValue":"78166820"}}},"16668":{"sell":{"exclGone":{"amount":"13184","high":"25700.00","low":"25680.00","avg":"18626.21","orderNum":"3","iskValue":"338699010"}}},"16669":{"sell":{"exclGone":{"amount":"5129","high":"29970.00","low":"29970.00","avg":"29970.00","orderNum":"1","iskValue":"153716130"}}},"16670":{"sell":{"exclGone":{"amount":"1480541","high":"82.97","low":"82.80","avg":"82.93","orderNum":"10","iskValue":"122824931"}},"buy":{"exclGone":{"amount":"232909","high":"77.17","low":"77.17","avg":"77.17","orderNum":"1","iskValue":"17973588"}}},"16671":{"sell":{"exclGone":{"amount":"970499","high":"80.23","low":"80.23","avg":"73.77","orderNum":"9","iskValue":"77863135"}},"buy":{"exclGone":{"amount":"165678","high":"77.12","low":"77.10","avg":"71.18","orderNum":"2","iskValue":"12774049"}}},"16672":{"sell":{"exclGone":{"amount":"19268111","high":"95.00","low":"95.00","avg":"51.45","orderNum":"12","iskValue":"1830470545"}},"buy":{"exclGone":{"amount":"80290","high":"91.39","low":"91.38","avg":"90.35","orderNum":"4","iskValue":"7336913"}}},"16673":{"sell":{"exclGone":{"amount":"1850734","high":"56.75","low":"56.73","avg":"55.90","orderNum":"10","iskValue":"105014752"}},"buy":{"exclGone":{"amount":"274230","high":"52.93","low":"52.91","avg":"40.64","orderNum":"4","iskValue":"14511173"}}},"16678":{"sell":{"exclGone":{"amount":"1969570","high":"217.40","low":"216.90","avg":"216.06","orderNum":"8","iskValue":"427473742"}},"buy":{"exclGone":{"amount":"356686","high":"200.90","low":"200.40","avg":"171.05","orderNum":"3","iskValue":"71525139"}}},"16679":{"sell":{"exclGone":{"amount":"2788221","high":"618.90","low":"609.00","avg":"609.60","orderNum":"17","iskValue":"1704942051"}},"buy":{"exclGone":{"amount":"48451","high":"540.90","low":"539.30","avg":"342.29","orderNum":"4","iskValue":"26174568"}}},"16680":{"sell":{"exclGone":{"amount":"695503","high":"976.90","low":"976.00","avg":"580.52","orderNum":"17","iskValue":"679261669"}},"buy":{"exclGone":{"amount":"23123","high":"943.20","low":"942.50","avg":"578.62","orderNum":"2","iskValue":"21803619"}}},"16681":{"sell":{"exclGone":{"amount":"244029","high":"3516.00","low":"3515.00","avg":"2129.22","orderNum":"17","iskValue":"857960851"}},"buy":{"exclGone":{"amount":"46267","high":"3404.00","low":"3400.00","avg":"2405.10","orderNum":"4","iskValue":"157399216"}}},"16682":{"sell":{"exclGone":{"amount":"658870","high":"6006.00","low":"6004.00","avg":"5773.51","orderNum":"19","iskValue":"3956527240"}},"buy":{"exclGone":{"amount":"233","high":"5988.00","low":"5988.00","avg":"5741.58","orderNum":"2","iskValue":"1395204"}}},"16683":{"sell":{"exclGone":{"amount":"74130","high":"33600.00","low":"26370.00","avg":"25138.64","orderNum":"14","iskValue":"2121374690"}},"buy":{"exclGone":{"amount":"9148","high":"23370.00","low":"23370.00","avg":"23370.00","orderNum":"1","iskValue":"213788760"}}},"16688":{"sell":{"exclGone":{"amount":"7","high":"5501000.00","low":"5500000.00","avg":"3208750.00","orderNum":"2","iskValue":"38505000"}}},"17136":{"sell":{"exclGone":{"amount":"972","high":"79410.00","low":"75400.00","avg":"78879.02","orderNum":"10","iskValue":"77143680"}}},"17168":{"sell":{"exclGone":{"amount":"2","high":"5100000.00","low":"5100000.00","avg":"5100000.00","orderNum":"1","iskValue":"10200000"}}},"17174":{"sell":{"exclGone":{"amount":"5","high":"6098000.00","low":"6098000.00","avg":"6098000.00","orderNum":"1","iskValue":"30490000"}}},"17175":{"sell":{"exclGone":{"amount":"7","high":"5098000.00","low":"5098000.00","avg":"3965111.11","orderNum":"2","iskValue":"35686000"}}},"17176":{"sell":{"exclGone":{"amount":"12","high":"5299000.00","low":"5297000.00","avg":"4238000.00","orderNum":"4","iskValue":"63570000"}}},"17177":{"sell":{"exclGone":{"amount":"8","high":"5479000.00","low":"4889000.00","avg":"3716545.45","orderNum":"2","iskValue":"40882000"}},"buy":{"exclGone":{"amount":"2","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"9000000"}}},"17178":{"sell":{"exclGone":{"amount":"5","high":"5413000.00","low":"5413000.00","avg":"4510833.33","orderNum":"2","iskValue":"27065000"}}},"17181":{"sell":{"exclGone":{"amount":"2","high":"5052000.00","low":"5052000.00","avg":"5052000.00","orderNum":"1","iskValue":"10104000"}}},"17182":{"sell":{"exclGone":{"amount":"5","high":"5194000.00","low":"5194000.00","avg":"4328333.33","orderNum":"3","iskValue":"25970000"}}},"17184":{"sell":{"exclGone":{"amount":"8","high":"8089000.00","low":"8088000.00","avg":"5392333.33","orderNum":"3","iskValue":"64708000"}}},"17185":{"sell":{"exclGone":{"amount":"5","high":"8493000.00","low":"8493000.00","avg":"4718333.33","orderNum":"2","iskValue":"42465000"}}},"17186":{"sell":{"exclGone":{"amount":"7","high":"8895000.00","low":"8895000.00","avg":"6226500.00","orderNum":"2","iskValue":"62265000"}}},"17187":{"sell":{"exclGone":{"amount":"5","high":"8221000.00","low":"8221000.00","avg":"6850833.33","orderNum":"2","iskValue":"41105000"}}},"17190":{"sell":{"exclGone":{"amount":"10","high":"494900.00","low":"494900.00","avg":"494900.00","orderNum":"1","iskValue":"4949000"}},"buy":{"exclGone":{"amount":"4","high":"159600.00","low":"159600.00","avg":"159600.00","orderNum":"1","iskValue":"638400"}}},"17192":{"sell":{"exclGone":{"amount":"2","high":"2390.00","low":"2390.00","avg":"2390.00","orderNum":"1","iskValue":"4780"}},"buy":{"exclGone":{"amount":"59","high":"501.00","low":"501.00","avg":"364.93","orderNum":"5","iskValue":"29559"}}},"17194":{"sell":{"exclGone":{"amount":"13","high":"64720.00","low":"64720.00","avg":"64720.00","orderNum":"1","iskValue":"841360"}}},"17196":{"buy":{"exclGone":{"amount":"2","high":"1210.00","low":"1210.00","avg":"806.67","orderNum":"2","iskValue":"2420"}}},"17199":{"sell":{"exclGone":{"amount":"20","high":"8666.00","low":"8666.00","avg":"8666.00","orderNum":"1","iskValue":"173320"}},"buy":{"exclGone":{"amount":"37","high":"3019.00","low":"3019.00","avg":"2939.55","orderNum":"8","iskValue":"111703"}}},"17201":{"sell":{"exclGone":{"amount":"1","high":"3475.00","low":"3475.00","avg":"3475.00","orderNum":"1","iskValue":"3475"}},"buy":{"exclGone":{"amount":"4","high":"2200.00","low":"2200.00","avg":"1466.67","orderNum":"2","iskValue":"8800"}}},"17202":{"buy":{"exclGone":{"amount":"2","high":"504.10","low":"504.10","avg":"336.03","orderNum":"2","iskValue":"1008"}}},"17203":{"buy":{"exclGone":{"amount":"2","high":"50100.00","low":"50100.00","avg":"50100.00","orderNum":"1","iskValue":"100200"}}},"17204":{"sell":{"exclGone":{"amount":"12","high":"452100.00","low":"452100.00","avg":"301400.00","orderNum":"2","iskValue":"5425200"}},"buy":{"exclGone":{"amount":"6","high":"335300.00","low":"335300.00","avg":"335300.00","orderNum":"1","iskValue":"2011800"}}},"17205":{"sell":{"exclGone":{"amount":"7","high":"1914000.00","low":"1914000.00","avg":"1914000.00","orderNum":"1","iskValue":"13398000"}},"buy":{"exclGone":{"amount":"28","high":"1629000.00","low":"1628000.00","avg":"1060279.07","orderNum":"9","iskValue":"45592000"}}},"17206":{"sell":{"exclGone":{"amount":"1","high":"5290.00","low":"5290.00","avg":"5290.00","orderNum":"1","iskValue":"5290"}},"buy":{"exclGone":{"amount":"47","high":"500.10","low":"500.10","avg":"479.68","orderNum":"4","iskValue":"23504"}}},"17207":{"buy":{"exclGone":{"amount":"3","high":"29700000.00","low":"29700000.00","avg":"17820000.00","orderNum":"2","iskValue":"89100000"}}},"17208":{"buy":{"exclGone":{"amount":"9","high":"524.10","low":"524.10","avg":"471.61","orderNum":"7","iskValue":"4716"}}},"17209":{"buy":{"exclGone":{"amount":"31","high":"1651.00","low":"1651.00","avg":"1599.41","orderNum":"7","iskValue":"51181"}}},"17210":{"buy":{"exclGone":{"amount":"1","high":"2214000.00","low":"2214000.00","avg":"2214000.00","orderNum":"1","iskValue":"2214000"}}},"17212":{"sell":{"exclGone":{"amount":"6","high":"15660000.00","low":"15660000.00","avg":"10440000.00","orderNum":"2","iskValue":"93960000"}},"buy":{"exclGone":{"amount":"4","high":"12910000.00","low":"12900000.00","avg":"7375714.29","orderNum":"2","iskValue":"51630000"}}},"17215":{"sell":{"exclGone":{"amount":"9","high":"224900.00","low":"224900.00","avg":"224900.00","orderNum":"1","iskValue":"2024100"}},"buy":{"exclGone":{"amount":"3","high":"88890.00","low":"88890.00","avg":"66667.50","orderNum":"2","iskValue":"266670"}}},"17216":{"sell":{"exclGone":{"amount":"41","high":"7199.00","low":"7199.00","avg":"4838.67","orderNum":"3","iskValue":"295159"}},"buy":{"exclGone":{"amount":"28","high":"456.70","low":"456.70","avg":"266.42","orderNum":"4","iskValue":"12788"}}},"17218":{"sell":{"exclGone":{"amount":"60","high":"3997.00","low":"3997.00","avg":"2997.75","orderNum":"3","iskValue":"239820"}},"buy":{"exclGone":{"amount":"5","high":"3184.00","low":"3184.00","avg":"2653.33","orderNum":"4","iskValue":"15920"}}},"17219":{"sell":{"exclGone":{"amount":"60","high":"2898.00","low":"2898.00","avg":"2173.50","orderNum":"3","iskValue":"173880"}},"buy":{"exclGone":{"amount":"35","high":"703.80","low":"703.80","avg":"665.75","orderNum":"4","iskValue":"24633"}}},"17220":{"buy":{"exclGone":{"amount":"36","high":"8115.00","low":"8115.00","avg":"7895.68","orderNum":"3","iskValue":"292140"}}},"17222":{"buy":{"exclGone":{"amount":"10","high":"35000.00","low":"35000.00","avg":"23333.33","orderNum":"3","iskValue":"350000"}}},"17223":{"buy":{"exclGone":{"amount":"7","high":"106000.00","low":"106000.00","avg":"82444.44","orderNum":"3","iskValue":"742000"}}},"17230":{"buy":{"exclGone":{"amount":"24","high":"15010.00","low":"15010.00","avg":"15010.00","orderNum":"1","iskValue":"360240"}}},"17233":{"buy":{"exclGone":{"amount":"4","high":"35000.00","low":"35000.00","avg":"20000.00","orderNum":"2","iskValue":"140000"}}},"17234":{"buy":{"exclGone":{"amount":"1","high":"15020.00","low":"15020.00","avg":"15020.00","orderNum":"1","iskValue":"15020"}}},"17241":{"buy":{"exclGone":{"amount":"9","high":"7109.00","low":"7109.00","avg":"6398.10","orderNum":"8","iskValue":"63981"}}},"17243":{"buy":{"exclGone":{"amount":"62","high":"2500.00","low":"11.10","avg":"2420.81","orderNum":"21","iskValue":"152511"}}},"17244":{"sell":{"exclGone":{"amount":"29","high":"464000.00","low":"464000.00","avg":"384457.14","orderNum":"2","iskValue":"13456000"}},"buy":{"exclGone":{"amount":"3","high":"300100.00","low":"300100.00","avg":"225075.00","orderNum":"3","iskValue":"900300"}}},"17245":{"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"17251":{"buy":{"exclGone":{"amount":"41","high":"5000.00","low":"5000.00","avg":"4767.44","orderNum":"15","iskValue":"205000"}}},"17252":{"buy":{"exclGone":{"amount":"3","high":"50000.00","low":"50000.00","avg":"30000.00","orderNum":"2","iskValue":"150000"}}},"17254":{"buy":{"exclGone":{"amount":"7","high":"30000.00","low":"30000.00","avg":"26250.00","orderNum":"3","iskValue":"210000"}}},"17256":{"buy":{"exclGone":{"amount":"1","high":"7500.00","low":"7500.00","avg":"7500.00","orderNum":"1","iskValue":"7500"}}},"17261":{"buy":{"exclGone":{"amount":"2","high":"25010.00","low":"25010.00","avg":"25010.00","orderNum":"1","iskValue":"50020"}}},"17262":{"buy":{"exclGone":{"amount":"2","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"10000"}}},"17264":{"buy":{"exclGone":{"amount":"17","high":"10000.00","low":"10000.00","avg":"8500.00","orderNum":"4","iskValue":"170000"}}},"17266":{"buy":{"exclGone":{"amount":"4","high":"2157000.00","low":"2157000.00","avg":"1438000.00","orderNum":"3","iskValue":"8628000"}}},"17267":{"buy":{"exclGone":{"amount":"2","high":"6001.00","low":"6001.00","avg":"4000.67","orderNum":"2","iskValue":"12002"}}},"17272":{"buy":{"exclGone":{"amount":"22","high":"5000.00","low":"5000.00","avg":"4400.00","orderNum":"5","iskValue":"110000"}}},"17304":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"17317":{"sell":{"exclGone":{"amount":"131176","high":"45030.00","low":"44940.00","avg":"40793.62","orderNum":"11","iskValue":"5895615770"}},"buy":{"exclGone":{"amount":"723","high":"43170.00","low":"43170.00","avg":"26031.62","orderNum":"2","iskValue":"31211910"}}},"17323":{"sell":{"exclGone":{"amount":"2","high":"8000000.00","low":"8000000.00","avg":"5333333.33","orderNum":"2","iskValue":"16000000"}}},"17324":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17325":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17327":{"sell":{"exclGone":{"amount":"2","high":"5800000.00","low":"5800000.00","avg":"3866666.67","orderNum":"2","iskValue":"11600000"}}},"17328":{"sell":{"exclGone":{"amount":"1","high":"6800000.00","low":"6800000.00","avg":"6800000.00","orderNum":"1","iskValue":"6800000"}}},"17329":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"17330":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"17331":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"17332":{"sell":{"exclGone":{"amount":"2","high":"5800000.00","low":"5800000.00","avg":"3866666.67","orderNum":"2","iskValue":"11600000"}}},"17333":{"sell":{"exclGone":{"amount":"2","high":"6800000.00","low":"6800000.00","avg":"4533333.33","orderNum":"2","iskValue":"13600000"}}},"17334":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"17337":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17338":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17339":{"sell":{"exclGone":{"amount":"1","high":"5800000.00","low":"5800000.00","avg":"5800000.00","orderNum":"1","iskValue":"5800000"}}},"17340":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17341":{"sell":{"exclGone":{"amount":"2","high":"8000000.00","low":"8000000.00","avg":"5333333.33","orderNum":"2","iskValue":"16000000"}}},"17342":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"17344":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"17345":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17346":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17347":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17348":{"sell":{"exclGone":{"amount":"1","high":"5300000.00","low":"5300000.00","avg":"5300000.00","orderNum":"1","iskValue":"5300000"}}},"17350":{"sell":{"exclGone":{"amount":"1","high":"5300000.00","low":"5300000.00","avg":"5300000.00","orderNum":"1","iskValue":"5300000"}}},"17351":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"17352":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17353":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17354":{"sell":{"exclGone":{"amount":"1","high":"5600000.00","low":"5600000.00","avg":"5600000.00","orderNum":"1","iskValue":"5600000"}}},"17356":{"sell":{"exclGone":{"amount":"2","high":"7000000.00","low":"7000000.00","avg":"4666666.67","orderNum":"2","iskValue":"14000000"}}},"17357":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"17359":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"17366":{"sell":{"exclGone":{"amount":"262","high":"23000.00","low":"23000.00","avg":"22739.62","orderNum":"27","iskValue":"6026000"}},"buy":{"exclGone":{"amount":"70","high":"14100.00","low":"2905.00","avg":"13209.58","orderNum":"8","iskValue":"937880"}}},"17367":{"sell":{"exclGone":{"amount":"11","high":"272800.00","low":"271600.00","avg":"249166.67","orderNum":"6","iskValue":"2990000"}},"buy":{"exclGone":{"amount":"2","high":"166500.00","low":"166500.00","avg":"111000.00","orderNum":"2","iskValue":"333000"}}},"17368":{"sell":{"exclGone":{"amount":"12","high":"2398000.00","low":"2397000.00","avg":"2055357.14","orderNum":"5","iskValue":"28775000"}},"buy":{"exclGone":{"amount":"10","high":"2101000.00","low":"2101000.00","avg":"1616153.85","orderNum":"2","iskValue":"21010000"}}},"17392":{"sell":{"exclGone":{"amount":"1054","high":"100400.00","low":"98940.00","avg":"65999.09","orderNum":"3","iskValue":"105070550"}},"buy":{"exclGone":{"amount":"5","high":"88340.00","low":"88340.00","avg":"88340.00","orderNum":"1","iskValue":"441700"}}},"17407":{"sell":{"exclGone":{"amount":"10","high":"5100000.00","low":"5100000.00","avg":"5100000.00","orderNum":"1","iskValue":"51000000"}}},"17408":{"sell":{"exclGone":{"amount":"2","high":"3199000.00","low":"3199000.00","avg":"3199000.00","orderNum":"1","iskValue":"6398000"}}},"17436":{"buy":{"exclGone":{"amount":"43","high":"3071.00","low":"3071.00","avg":"3071.00","orderNum":"1","iskValue":"132053"}}},"17452":{"sell":{"exclGone":{"amount":"4500","high":"248.00","low":"248.00","avg":"131.29","orderNum":"2","iskValue":"1116000"}}},"17455":{"buy":{"exclGone":{"amount":"199","high":"30.55","low":"30.55","avg":"22.52","orderNum":"3","iskValue":"6080"}}},"17456":{"buy":{"exclGone":{"amount":"386","high":"31.53","low":"31.53","avg":"28.30","orderNum":"6","iskValue":"12170"}}},"17459":{"sell":{"exclGone":{"amount":"16000","high":"30.00","low":"30.00","avg":"30.00","orderNum":"1","iskValue":"480000"}},"buy":{"exclGone":{"amount":"712","high":"22.35","low":"8.01","avg":"20.23","orderNum":"10","iskValue":"14951"}}},"17463":{"buy":{"exclGone":{"amount":"1451111","high":"17.81","low":"17.81","avg":"17.53","orderNum":"26","iskValue":"25844288"}}},"17464":{"sell":{"exclGone":{"amount":"7000","high":"21.85","low":"21.85","avg":"21.85","orderNum":"1","iskValue":"152950"}},"buy":{"exclGone":{"amount":"942814","high":"17.95","low":"17.60","avg":"17.95","orderNum":"11","iskValue":"16923502"}}},"17470":{"sell":{"exclGone":{"amount":"45047","high":"11.66","low":"11.66","avg":"11.65","orderNum":"2","iskValue":"525248"}}},"17471":{"sell":{"exclGone":{"amount":"25000","high":"12.41","low":"12.41","avg":"12.41","orderNum":"1","iskValue":"310250"}},"buy":{"exclGone":{"amount":"287090","high":"11.99","low":"10.98","avg":"10.48","orderNum":"12","iskValue":"3227402"}}},"17476":{"sell":{"exclGone":{"amount":"15","high":"37800000.00","low":"37790000.00","avg":"35430000.00","orderNum":"8","iskValue":"566880000"}},"buy":{"exclGone":{"amount":"3","high":"35500000.00","low":"35460000.00","avg":"26615000.00","orderNum":"3","iskValue":"106460000"}}},"17478":{"sell":{"exclGone":{"amount":"15","high":"39630000.00","low":"39590000.00","avg":"37150000.00","orderNum":"9","iskValue":"594400000"}},"buy":{"exclGone":{"amount":"2","high":"36110000.00","low":"36090000.00","avg":"24066666.67","orderNum":"2","iskValue":"72200000"}}},"17480":{"sell":{"exclGone":{"amount":"5","high":"36790000.00","low":"36780000.00","avg":"30651666.67","orderNum":"5","iskValue":"183910000"}},"buy":{"exclGone":{"amount":"12","high":"34500000.00","low":"34130000.00","avg":"18801363.64","orderNum":"3","iskValue":"413630000"}}},"17482":{"sell":{"exclGone":{"amount":"96","high":"2817000.00","low":"2750000.00","avg":"2752632.65","orderNum":"20","iskValue":"269758000"}},"buy":{"exclGone":{"amount":"14","high":"2601000.00","low":"2549000.00","avg":"2272625.00","orderNum":"6","iskValue":"36362000"}}},"17483":{"sell":{"exclGone":{"amount":"1","high":"18110000.00","low":"18110000.00","avg":"18110000.00","orderNum":"1","iskValue":"18110000"}}},"17484":{"buy":{"exclGone":{"amount":"3","high":"55270000.00","low":"55270000.00","avg":"55270000.00","orderNum":"1","iskValue":"165810000"}}},"17487":{"sell":{"exclGone":{"amount":"2","high":"20990000.00","low":"19990000.00","avg":"13660000.00","orderNum":"2","iskValue":"40980000"}}},"17493":{"sell":{"exclGone":{"amount":"1","high":"167500000.00","low":"167500000.00","avg":"167500000.00","orderNum":"1","iskValue":"167500000"}}},"17497":{"sell":{"exclGone":{"amount":"3","high":"10820000.00","low":"10820000.00","avg":"8115000.00","orderNum":"3","iskValue":"32460000"}}},"17499":{"sell":{"exclGone":{"amount":"1","high":"40800000.00","low":"40800000.00","avg":"40800000.00","orderNum":"1","iskValue":"40800000"}}},"17500":{"sell":{"exclGone":{"amount":"7","high":"56650000.00","low":"56600000.00","avg":"49562500.00","orderNum":"6","iskValue":"396500000"}},"buy":{"exclGone":{"amount":"3","high":"54120000.00","low":"54120000.00","avg":"40590000.00","orderNum":"3","iskValue":"162360000"}}},"17526":{"sell":{"exclGone":{"amount":"26","high":"27820000.00","low":"27780000.00","avg":"25813928.57","orderNum":"9","iskValue":"722790000"}},"buy":{"exclGone":{"amount":"2","high":"25820000.00","low":"25820000.00","avg":"25820000.00","orderNum":"1","iskValue":"51640000"}}},"17528":{"buy":{"exclGone":{"amount":"1","high":"70990000.00","low":"70990000.00","avg":"70990000.00","orderNum":"1","iskValue":"70990000"}}},"17548":{"sell":{"exclGone":{"amount":"2","high":"21910000.00","low":"21900000.00","avg":"14603333.33","orderNum":"2","iskValue":"43810000"}}},"17559":{"sell":{"exclGone":{"amount":"57","high":"65770000.00","low":"64800000.00","avg":"64081551.72","orderNum":"24","iskValue":"3716730000"}}},"17619":{"sell":{"exclGone":{"amount":"33","high":"8250000.00","low":"8248000.00","avg":"8005470.59","orderNum":"14","iskValue":"272186000"}},"buy":{"exclGone":{"amount":"10","high":"7780000.00","low":"7780000.00","avg":"7072727.27","orderNum":"3","iskValue":"77800000"}}},"17624":{"buy":{"exclGone":{"amount":"3","high":"69.00","low":"69.00","avg":"41.40","orderNum":"2","iskValue":"207"}}},"17634":{"sell":{"exclGone":{"amount":"6","high":"41880000.00","low":"41830000.00","avg":"35878571.43","orderNum":"6","iskValue":"251150000"}}},"17647":{"buy":{"exclGone":{"amount":"2","high":"380100.00","low":"380100.00","avg":"380100.00","orderNum":"1","iskValue":"760200"}}},"17686":{"sell":{"exclGone":{"amount":"9","high":"1543000.00","low":"1543000.00","avg":"1543000.00","orderNum":"1","iskValue":"13887000"}}},"17703":{"sell":{"exclGone":{"amount":"2","high":"8884000.00","low":"8884000.00","avg":"5922666.67","orderNum":"2","iskValue":"17768000"}},"buy":{"exclGone":{"amount":"3","high":"7810000.00","low":"7808000.00","avg":"5857000.00","orderNum":"3","iskValue":"23428000"}}},"17709":{"sell":{"exclGone":{"amount":"16","high":"41180000.00","low":"41150000.00","avg":"38749411.76","orderNum":"10","iskValue":"658740000"}},"buy":{"exclGone":{"amount":"1","high":"38510000.00","low":"38510000.00","avg":"38510000.00","orderNum":"1","iskValue":"38510000"}}},"17713":{"sell":{"exclGone":{"amount":"4","high":"37510000.00","low":"37490000.00","avg":"30004000.00","orderNum":"4","iskValue":"150020000"}}},"17715":{"sell":{"exclGone":{"amount":"22","high":"217100000.00","low":"211900000.00","avg":"198512500.00","orderNum":"14","iskValue":"4764300000"}}},"17718":{"sell":{"exclGone":{"amount":"5","high":"216100000.00","low":"216100000.00","avg":"180083333.33","orderNum":"4","iskValue":"1080500000"}}},"17726":{"sell":{"exclGone":{"amount":"2","high":"415600000.00","low":"415600000.00","avg":"277066666.67","orderNum":"2","iskValue":"831200000"}}},"17736":{"sell":{"exclGone":{"amount":"1","high":"975800000.00","low":"975800000.00","avg":"975800000.00","orderNum":"1","iskValue":"975800000"}}},"17738":{"sell":{"exclGone":{"amount":"10","high":"802600000.00","low":"800600000.00","avg":"728563636.36","orderNum":"6","iskValue":"8014200000"}}},"17740":{"sell":{"exclGone":{"amount":"2","high":"985000000.00","low":"985000000.00","avg":"656666666.67","orderNum":"2","iskValue":"1970000000"}}},"17765":{"sell":{"exclGone":{"amount":"63","high":"379900.00","low":"379700.00","avg":"368204.62","orderNum":"2","iskValue":"23933300"}},"buy":{"exclGone":{"amount":"44","high":"50600.00","low":"50600.00","avg":"50600.00","orderNum":"1","iskValue":"2226400"}}},"17771":{"sell":{"exclGone":{"amount":"6","high":"5345000.00","low":"5345000.00","avg":"5345000.00","orderNum":"1","iskValue":"32070000"}}},"17772":{"sell":{"exclGone":{"amount":"6","high":"2744000.00","low":"2744000.00","avg":"2744000.00","orderNum":"1","iskValue":"16464000"}}},"17812":{"sell":{"exclGone":{"amount":"1","high":"7317000.00","low":"7317000.00","avg":"7317000.00","orderNum":"1","iskValue":"7317000"}},"buy":{"exclGone":{"amount":"2","high":"6122000.00","low":"6122000.00","avg":"6122000.00","orderNum":"1","iskValue":"12244000"}}},"17815":{"buy":{"exclGone":{"amount":"9","high":"358400.00","low":"358400.00","avg":"189741.18","orderNum":"2","iskValue":"3225600"}}},"17834":{"sell":{"exclGone":{"amount":"2","high":"23790000.00","low":"23790000.00","avg":"15860000.00","orderNum":"2","iskValue":"47580000"}}},"17840":{"buy":{"exclGone":{"amount":"7","high":"601.00","low":"601.00","avg":"467.44","orderNum":"4","iskValue":"4207"}}},"17841":{"sell":{"exclGone":{"amount":"6","high":"8253000.00","low":"8246000.00","avg":"7070857.14","orderNum":"6","iskValue":"49496000"}},"buy":{"exclGone":{"amount":"10","high":"7507000.00","low":"7507000.00","avg":"7507000.00","orderNum":"1","iskValue":"75070000"}}},"17843":{"sell":{"exclGone":{"amount":"25","high":"40000000.00","low":"39890000.00","avg":"38442307.69","orderNum":"13","iskValue":"999500000"}},"buy":{"exclGone":{"amount":"4","high":"36710000.00","low":"36710000.00","avg":"29368000.00","orderNum":"3","iskValue":"146840000"}}},"17848":{"buy":{"exclGone":{"amount":"1","high":"280600.00","low":"280600.00","avg":"280600.00","orderNum":"1","iskValue":"280600"}}},"17867":{"buy":{"exclGone":{"amount":"89047","high":"89.44","low":"89.44","avg":"85.69","orderNum":"4","iskValue":"7964363"}}},"17868":{"buy":{"exclGone":{"amount":"42297","high":"91.19","low":"91.17","avg":"68.81","orderNum":"8","iskValue":"3856492"}}},"17871":{"sell":{"exclGone":{"amount":"12","high":"14500000.00","low":"14480000.00","avg":"12427142.86","orderNum":"3","iskValue":"173980000"}},"buy":{"exclGone":{"amount":"2","high":"11000000.00","low":"11000000.00","avg":"7333333.33","orderNum":"2","iskValue":"22000000"}}},"17887":{"sell":{"exclGone":{"amount":"9463858","high":"584.50","low":"554.60","avg":"578.27","orderNum":"14","iskValue":"5530480866"}},"buy":{"exclGone":{"amount":"33005","high":"560.60","low":"554.50","avg":"509.68","orderNum":"3","iskValue":"18463811"}}},"17888":{"sell":{"exclGone":{"amount":"8916350","high":"613.90","low":"612.80","avg":"611.67","orderNum":"27","iskValue":"5465618572"}},"buy":{"exclGone":{"amount":"1533353","high":"581.00","low":"580.30","avg":"412.56","orderNum":"3","iskValue":"889905078"}}},"17889":{"sell":{"exclGone":{"amount":"11310290","high":"550.70","low":"533.00","avg":"536.52","orderNum":"14","iskValue":"6086982548"}},"buy":{"exclGone":{"amount":"884263","high":"532.10","low":"530.00","avg":"492.77","orderNum":"4","iskValue":"469636342"}}},"17893":{"sell":{"exclGone":{"amount":"214","high":"634900.00","low":"629900.00","avg":"631903.26","orderNum":"4","iskValue":"135859200"}},"buy":{"exclGone":{"amount":"750","high":"535400.00","low":"534700.00","avg":"516983.38","orderNum":"34","iskValue":"401179100"}}},"17894":{"sell":{"exclGone":{"amount":"188","high":"776900.00","low":"756900.00","avg":"607734.45","orderNum":"5","iskValue":"144640800"}},"buy":{"exclGone":{"amount":"724","high":"657600.00","low":"656700.00","avg":"642643.51","orderNum":"34","iskValue":"475556200"}}},"17895":{"sell":{"exclGone":{"amount":"616","high":"4500000.00","low":"3939000.00","avg":"4296254.46","orderNum":"5","iskValue":"2650789000"}},"buy":{"exclGone":{"amount":"658","high":"3627000.00","low":"3347000.00","avg":"3404695.98","orderNum":"32","iskValue":"2284551000"}}},"17898":{"sell":{"exclGone":{"amount":"2070","high":"99800.00","low":"99450.00","avg":"99629.79","orderNum":"8","iskValue":"206333300"}}},"17912":{"sell":{"exclGone":{"amount":"97","high":"4666000.00","low":"4661000.00","avg":"4614979.59","orderNum":"17","iskValue":"452268000"}}},"17918":{"sell":{"exclGone":{"amount":"2","high":"791900000.00","low":"791900000.00","avg":"527933333.33","orderNum":"2","iskValue":"1583800000"}}},"17924":{"sell":{"exclGone":{"amount":"2","high":"98360000.00","low":"98270000.00","avg":"65543333.33","orderNum":"2","iskValue":"196630000"}}},"17926":{"sell":{"exclGone":{"amount":"1","high":"112900000.00","low":"112900000.00","avg":"112900000.00","orderNum":"1","iskValue":"112900000"}}},"17928":{"buy":{"exclGone":{"amount":"2","high":"93000000.00","low":"93000000.00","avg":"62000000.00","orderNum":"2","iskValue":"186000000"}}},"17930":{"sell":{"exclGone":{"amount":"12","high":"65150000.00","low":"65140000.00","avg":"60130769.23","orderNum":"10","iskValue":"781700000"}}},"17932":{"sell":{"exclGone":{"amount":"25","high":"67380000.00","low":"67160000.00","avg":"64619230.77","orderNum":"7","iskValue":"1680100000"}},"buy":{"exclGone":{"amount":"4","high":"60420000.00","low":"60420000.00","avg":"60420000.00","orderNum":"1","iskValue":"241680000"}}},"17938":{"sell":{"exclGone":{"amount":"417","high":"18570.00","low":"18530.00","avg":"18203.51","orderNum":"40","iskValue":"7736490"}},"buy":{"exclGone":{"amount":"79","high":"15060.00","low":"15060.00","avg":"14688.15","orderNum":"27","iskValue":"1189740"}}},"17939":{"sell":{"exclGone":{"amount":"2","high":"464000.00","low":"464000.00","avg":"309333.33","orderNum":"2","iskValue":"928000"}}},"17940":{"sell":{"exclGone":{"amount":"2","high":"840000.00","low":"840000.00","avg":"560000.00","orderNum":"2","iskValue":"1680000"}}},"17959":{"sell":{"exclGone":{"amount":"7816","high":"7166.00","low":"7164.00","avg":"6885.69","orderNum":"2","iskValue":"55994456"}},"buy":{"exclGone":{"amount":"13648","high":"6526.00","low":"6526.00","avg":"6526.00","orderNum":"1","iskValue":"89066848"}}},"18025":{"sell":{"exclGone":{"amount":"1","high":"2497000.00","low":"2497000.00","avg":"2497000.00","orderNum":"1","iskValue":"2497000"}}},"18054":{"sell":{"exclGone":{"amount":"2","high":"547700.00","low":"547700.00","avg":"547700.00","orderNum":"1","iskValue":"1095400"}}},"18068":{"sell":{"exclGone":{"amount":"8","high":"1388000.00","low":"1388000.00","avg":"1110400.00","orderNum":"3","iskValue":"11104000"}},"buy":{"exclGone":{"amount":"3","high":"501700.00","low":"501700.00","avg":"501700.00","orderNum":"1","iskValue":"1505100"}}},"18608":{"sell":{"exclGone":{"amount":"1","high":"1048000.00","low":"1048000.00","avg":"1048000.00","orderNum":"1","iskValue":"1048000"}},"buy":{"exclGone":{"amount":"2","high":"813900.00","low":"813900.00","avg":"813900.00","orderNum":"1","iskValue":"1627800"}}},"18635":{"sell":{"exclGone":{"amount":"145","high":"141900.00","low":"141000.00","avg":"105284.62","orderNum":"3","iskValue":"20530500"}},"buy":{"exclGone":{"amount":"18","high":"85290.00","low":"85290.00","avg":"85290.00","orderNum":"1","iskValue":"1535220"}}},"18639":{"sell":{"exclGone":{"amount":"82","high":"24990.00","low":"24980.00","avg":"24386.79","orderNum":"27","iskValue":"2048490"}},"buy":{"exclGone":{"amount":"39","high":"19000.00","low":"19000.00","avg":"18073.17","orderNum":"16","iskValue":"741000"}}},"18660":{"sell":{"exclGone":{"amount":"4","high":"79180000.00","low":"79110000.00","avg":"63302000.00","orderNum":"3","iskValue":"316510000"}}},"18666":{"sell":{"exclGone":{"amount":"1","high":"113600000.00","low":"113600000.00","avg":"113600000.00","orderNum":"1","iskValue":"113600000"}},"buy":{"exclGone":{"amount":"1","high":"101300000.00","low":"101300000.00","avg":"101300000.00","orderNum":"1","iskValue":"101300000"}}},"18670":{"sell":{"exclGone":{"amount":"3","high":"73000000.00","low":"72980000.00","avg":"54745000.00","orderNum":"3","iskValue":"218980000"}}},"18672":{"sell":{"exclGone":{"amount":"4","high":"416000000.00","low":"403900000.00","avg":"235985714.29","orderNum":"2","iskValue":"1651900000"}}},"18674":{"sell":{"exclGone":{"amount":"1","high":"109000000.00","low":"109000000.00","avg":"109000000.00","orderNum":"1","iskValue":"109000000"}}},"18676":{"sell":{"exclGone":{"amount":"13","high":"92510000.00","low":"92330000.00","avg":"70651176.47","orderNum":"6","iskValue":"1201070000"}},"buy":{"exclGone":{"amount":"4","high":"81160000.00","low":"81140000.00","avg":"46368571.43","orderNum":"2","iskValue":"324580000"}}},"18692":{"sell":{"exclGone":{"amount":"4","high":"44640000.00","low":"44630000.00","avg":"35710000.00","orderNum":"3","iskValue":"178550000"}},"buy":{"exclGone":{"amount":"11","high":"41090000.00","low":"41050000.00","avg":"32277857.14","orderNum":"5","iskValue":"451890000"}}},"18694":{"sell":{"exclGone":{"amount":"1","high":"738600000.00","low":"738600000.00","avg":"738600000.00","orderNum":"1","iskValue":"738600000"}}},"18698":{"buy":{"exclGone":{"amount":"1","high":"389100000.00","low":"389100000.00","avg":"389100000.00","orderNum":"1","iskValue":"389100000"}}},"18700":{"sell":{"exclGone":{"amount":"1","high":"92390000.00","low":"92390000.00","avg":"92390000.00","orderNum":"1","iskValue":"92390000"}}},"18708":{"sell":{"exclGone":{"amount":"1","high":"238600000.00","low":"238600000.00","avg":"238600000.00","orderNum":"1","iskValue":"238600000"}}},"18710":{"sell":{"exclGone":{"amount":"7","high":"227700000.00","low":"225500000.00","avg":"198212500.00","orderNum":"4","iskValue":"1585700000"}}},"18752":{"buy":{"exclGone":{"amount":"1","high":"101100.00","low":"101100.00","avg":"101100.00","orderNum":"1","iskValue":"101100"}}},"18756":{"sell":{"exclGone":{"amount":"1","high":"1572000.00","low":"1572000.00","avg":"1572000.00","orderNum":"1","iskValue":"1572000"}},"buy":{"exclGone":{"amount":"3","high":"850100.00","low":"850000.00","avg":"510040.00","orderNum":"2","iskValue":"2550200"}}},"18758":{"sell":{"exclGone":{"amount":"8","high":"750000.00","low":"750000.00","avg":"600000.00","orderNum":"3","iskValue":"6000000"}}},"18760":{"sell":{"exclGone":{"amount":"1","high":"738700.00","low":"738700.00","avg":"738700.00","orderNum":"1","iskValue":"738700"}}},"18766":{"sell":{"exclGone":{"amount":"5","high":"8988000.00","low":"8986000.00","avg":"5617000.00","orderNum":"3","iskValue":"44936000"}},"buy":{"exclGone":{"amount":"4","high":"7054000.00","low":"7053000.00","avg":"5642600.00","orderNum":"3","iskValue":"28213000"}}},"18781":{"sell":{"exclGone":{"amount":"1","high":"1166000.00","low":"1166000.00","avg":"1166000.00","orderNum":"1","iskValue":"1166000"}}},"18783":{"buy":{"exclGone":{"amount":"1","high":"11500.00","low":"11500.00","avg":"11500.00","orderNum":"1","iskValue":"11500"}}},"18789":{"sell":{"exclGone":{"amount":"4","high":"234900000.00","low":"232400000.00","avg":"187360000.00","orderNum":"3","iskValue":"936800000"}},"buy":{"exclGone":{"amount":"1","high":"214300000.00","low":"214300000.00","avg":"214300000.00","orderNum":"1","iskValue":"214300000"}}},"18791":{"buy":{"exclGone":{"amount":"2","high":"30200.00","low":"30200.00","avg":"30200.00","orderNum":"1","iskValue":"60400"}}},"18793":{"sell":{"exclGone":{"amount":"5","high":"632100.00","low":"632100.00","avg":"451500.00","orderNum":"4","iskValue":"3160500"}},"buy":{"exclGone":{"amount":"2","high":"108600.00","low":"108600.00","avg":"72400.00","orderNum":"2","iskValue":"217200"}}},"18795":{"sell":{"exclGone":{"amount":"4","high":"430100.00","low":"429800.00","avg":"245642.86","orderNum":"2","iskValue":"1719500"}},"buy":{"exclGone":{"amount":"3","high":"111900.00","low":"111700.00","avg":"83875.00","orderNum":"3","iskValue":"335500"}}},"18797":{"sell":{"exclGone":{"amount":"6","high":"8438000.00","low":"8437000.00","avg":"6328250.00","orderNum":"2","iskValue":"50626000"}},"buy":{"exclGone":{"amount":"4","high":"6726000.00","low":"6722000.00","avg":"5378800.00","orderNum":"4","iskValue":"26894000"}}},"18799":{"sell":{"exclGone":{"amount":"1","high":"58710000.00","low":"58710000.00","avg":"58710000.00","orderNum":"1","iskValue":"58710000"}},"buy":{"exclGone":{"amount":"1","high":"51710000.00","low":"51710000.00","avg":"51710000.00","orderNum":"1","iskValue":"51710000"}}},"18803":{"sell":{"exclGone":{"amount":"3","high":"4459000.00","low":"4459000.00","avg":"3344250.00","orderNum":"3","iskValue":"13377000"}}},"18807":{"sell":{"exclGone":{"amount":"1","high":"3269000.00","low":"3269000.00","avg":"3269000.00","orderNum":"1","iskValue":"3269000"}}},"18809":{"sell":{"exclGone":{"amount":"1","high":"217900000.00","low":"217900000.00","avg":"217900000.00","orderNum":"1","iskValue":"217900000"}}},"18811":{"sell":{"exclGone":{"amount":"1","high":"3399000.00","low":"3399000.00","avg":"3399000.00","orderNum":"1","iskValue":"3399000"}}},"18817":{"buy":{"exclGone":{"amount":"1","high":"18130000.00","low":"18130000.00","avg":"18130000.00","orderNum":"1","iskValue":"18130000"}}},"18823":{"sell":{"exclGone":{"amount":"12","high":"53900000.00","low":"53900000.00","avg":"53900000.00","orderNum":"1","iskValue":"646800000"}}},"18829":{"sell":{"exclGone":{"amount":"7","high":"126800000.00","low":"123300000.00","avg":"109850000.00","orderNum":"6","iskValue":"878800000"}}},"18831":{"sell":{"exclGone":{"amount":"1","high":"133300000.00","low":"133300000.00","avg":"133300000.00","orderNum":"1","iskValue":"133300000"}},"buy":{"exclGone":{"amount":"2","high":"121400000.00","low":"121400000.00","avg":"121400000.00","orderNum":"1","iskValue":"242800000"}}},"18833":{"sell":{"exclGone":{"amount":"6","high":"1694000.00","low":"1694000.00","avg":"1694000.00","orderNum":"1","iskValue":"10164000"}}},"18835":{"sell":{"exclGone":{"amount":"1","high":"9834000.00","low":"9834000.00","avg":"9834000.00","orderNum":"1","iskValue":"9834000"}},"buy":{"exclGone":{"amount":"2","high":"2431000.00","low":"2431000.00","avg":"1620666.67","orderNum":"2","iskValue":"4862000"}}},"18837":{"sell":{"exclGone":{"amount":"9","high":"12180000.00","low":"12170000.00","avg":"7827857.14","orderNum":"4","iskValue":"109590000"}},"buy":{"exclGone":{"amount":"2","high":"9726000.00","low":"9712000.00","avg":"6479333.33","orderNum":"2","iskValue":"19438000"}}},"18839":{"sell":{"exclGone":{"amount":"3","high":"14100000.00","low":"14050000.00","avg":"10562500.00","orderNum":"2","iskValue":"42250000"}},"buy":{"exclGone":{"amount":"3","high":"9152000.00","low":"9149000.00","avg":"6862500.00","orderNum":"2","iskValue":"27450000"}}},"18841":{"sell":{"exclGone":{"amount":"5","high":"3821000.00","low":"3821000.00","avg":"3184166.67","orderNum":"2","iskValue":"19105000"}}},"18845":{"sell":{"exclGone":{"amount":"9","high":"12350000.00","low":"12250000.00","avg":"11075000.00","orderNum":"3","iskValue":"110750000"}},"buy":{"exclGone":{"amount":"1","high":"8610000.00","low":"8610000.00","avg":"8610000.00","orderNum":"1","iskValue":"8610000"}}},"18847":{"sell":{"exclGone":{"amount":"3","high":"15620000.00","low":"15610000.00","avg":"11710000.00","orderNum":"3","iskValue":"46840000"}}},"18851":{"sell":{"exclGone":{"amount":"1","high":"467800000.00","low":"467800000.00","avg":"467800000.00","orderNum":"1","iskValue":"467800000"}}},"18853":{"buy":{"exclGone":{"amount":"2","high":"2985000.00","low":"2985000.00","avg":"1990000.00","orderNum":"2","iskValue":"5970000"}}},"18855":{"sell":{"exclGone":{"amount":"3","high":"18800000.00","low":"18770000.00","avg":"14092500.00","orderNum":"3","iskValue":"56370000"}},"buy":{"exclGone":{"amount":"5","high":"10650000.00","low":"10640000.00","avg":"8868333.33","orderNum":"2","iskValue":"53210000"}}},"18859":{"sell":{"exclGone":{"amount":"7","high":"65990000.00","low":"65960000.00","avg":"57722500.00","orderNum":"3","iskValue":"461780000"}},"buy":{"exclGone":{"amount":"6","high":"60270000.00","low":"60200000.00","avg":"51620000.00","orderNum":"3","iskValue":"361340000"}}},"18861":{"buy":{"exclGone":{"amount":"2","high":"78500000.00","low":"78500000.00","avg":"78500000.00","orderNum":"1","iskValue":"157000000"}}},"18863":{"sell":{"exclGone":{"amount":"1","high":"57040000.00","low":"57040000.00","avg":"57040000.00","orderNum":"1","iskValue":"57040000"}},"buy":{"exclGone":{"amount":"1","high":"47300000.00","low":"47300000.00","avg":"47300000.00","orderNum":"1","iskValue":"47300000"}}},"18869":{"sell":{"exclGone":{"amount":"3","high":"70970000.00","low":"70790000.00","avg":"42546000.00","orderNum":"2","iskValue":"212730000"}}},"18871":{"sell":{"exclGone":{"amount":"2","high":"81110000.00","low":"81100000.00","avg":"54070000.00","orderNum":"2","iskValue":"162210000"}}},"18873":{"sell":{"exclGone":{"amount":"1","high":"81990000.00","low":"81990000.00","avg":"81990000.00","orderNum":"1","iskValue":"81990000"}}},"18875":{"sell":{"exclGone":{"amount":"3","high":"86340000.00","low":"86340000.00","avg":"86340000.00","orderNum":"1","iskValue":"259020000"}}},"18877":{"buy":{"exclGone":{"amount":"1","high":"61060000.00","low":"61060000.00","avg":"61060000.00","orderNum":"1","iskValue":"61060000"}}},"18879":{"sell":{"exclGone":{"amount":"2","high":"60110000.00","low":"60110000.00","avg":"60110000.00","orderNum":"1","iskValue":"120220000"}},"buy":{"exclGone":{"amount":"1","high":"39590000.00","low":"39590000.00","avg":"39590000.00","orderNum":"1","iskValue":"39590000"}}},"18891":{"sell":{"exclGone":{"amount":"1","high":"88810000.00","low":"88810000.00","avg":"88810000.00","orderNum":"1","iskValue":"88810000"}}},"18909":{"sell":{"exclGone":{"amount":"9","high":"39000000.00","low":"39000000.00","avg":"39000000.00","orderNum":"1","iskValue":"351000000"}}},"18923":{"sell":{"exclGone":{"amount":"2","high":"59400000.00","low":"59400000.00","avg":"39600000.00","orderNum":"2","iskValue":"118800000"}}},"18927":{"sell":{"exclGone":{"amount":"1","high":"153600000.00","low":"153600000.00","avg":"153600000.00","orderNum":"1","iskValue":"153600000"}}},"18933":{"sell":{"exclGone":{"amount":"2","high":"225000000.00","low":"224700000.00","avg":"149900000.00","orderNum":"2","iskValue":"449700000"}}},"18935":{"sell":{"exclGone":{"amount":"9","high":"200000000.00","low":"179300000.00","avg":"172180000.00","orderNum":"4","iskValue":"1721800000"}}},"18937":{"sell":{"exclGone":{"amount":"2","high":"230200000.00","low":"230200000.00","avg":"153466666.67","orderNum":"2","iskValue":"460400000"}}},"18939":{"sell":{"exclGone":{"amount":"1","high":"233900000.00","low":"233900000.00","avg":"233900000.00","orderNum":"1","iskValue":"233900000"}}},"18941":{"sell":{"exclGone":{"amount":"4","high":"69080000.00","low":"69060000.00","avg":"55260000.00","orderNum":"3","iskValue":"276300000"}}},"18943":{"sell":{"exclGone":{"amount":"2","high":"70790000.00","low":"70790000.00","avg":"47193333.33","orderNum":"2","iskValue":"141580000"}}},"18945":{"sell":{"exclGone":{"amount":"4","high":"384400000.00","low":"374100000.00","avg":"254516666.67","orderNum":"3","iskValue":"1527100000"}}},"18947":{"sell":{"exclGone":{"amount":"2","high":"341500000.00","low":"341500000.00","avg":"341500000.00","orderNum":"1","iskValue":"683000000"}}},"18949":{"sell":{"exclGone":{"amount":"3","high":"39830000.00","low":"39830000.00","avg":"29872500.00","orderNum":"3","iskValue":"119490000"}}},"18953":{"sell":{"exclGone":{"amount":"1","high":"32880000.00","low":"32880000.00","avg":"32880000.00","orderNum":"1","iskValue":"32880000"}}},"18963":{"sell":{"exclGone":{"amount":"1","high":"131200000.00","low":"131200000.00","avg":"131200000.00","orderNum":"1","iskValue":"131200000"}}},"18973":{"sell":{"exclGone":{"amount":"1","high":"235000000.00","low":"235000000.00","avg":"235000000.00","orderNum":"1","iskValue":"235000000"}}},"18975":{"sell":{"exclGone":{"amount":"5","high":"215800000.00","low":"215800000.00","avg":"154142857.14","orderNum":"2","iskValue":"1079000000"}}},"18979":{"sell":{"exclGone":{"amount":"3","high":"349900000.00","low":"340900000.00","avg":"257925000.00","orderNum":"2","iskValue":"1031700000"}}},"18985":{"sell":{"exclGone":{"amount":"11","high":"48070000.00","low":"48060000.00","avg":"27828947.37","orderNum":"4","iskValue":"528750000"}},"buy":{"exclGone":{"amount":"4","high":"40090000.00","low":"40010000.00","avg":"32056000.00","orderNum":"3","iskValue":"160280000"}}},"19003":{"sell":{"exclGone":{"amount":"3","high":"71850000.00","low":"71850000.00","avg":"53887500.00","orderNum":"2","iskValue":"215550000"}}},"19009":{"sell":{"exclGone":{"amount":"7","high":"68240000.00","low":"68230000.00","avg":"59707500.00","orderNum":"6","iskValue":"477660000"}},"buy":{"exclGone":{"amount":"1","high":"60420000.00","low":"60420000.00","avg":"60420000.00","orderNum":"1","iskValue":"60420000"}}},"19013":{"sell":{"exclGone":{"amount":"1","high":"23990000.00","low":"23990000.00","avg":"23990000.00","orderNum":"1","iskValue":"23990000"}}},"19015":{"sell":{"exclGone":{"amount":"31","high":"30420000.00","low":"30000000.00","avg":"29414062.50","orderNum":"11","iskValue":"941250000"}},"buy":{"exclGone":{"amount":"5","high":"28470000.00","low":"28470000.00","avg":"17793750.00","orderNum":"2","iskValue":"142350000"}}},"19017":{"sell":{"exclGone":{"amount":"2","high":"104900000.00","low":"104900000.00","avg":"69933333.33","orderNum":"2","iskValue":"209800000"}},"buy":{"exclGone":{"amount":"1","high":"95100000.00","low":"95100000.00","avg":"95100000.00","orderNum":"1","iskValue":"95100000"}}},"19021":{"sell":{"exclGone":{"amount":"1","high":"290400000.00","low":"290400000.00","avg":"290400000.00","orderNum":"1","iskValue":"290400000"}}},"19023":{"sell":{"exclGone":{"amount":"1","high":"109600000.00","low":"109600000.00","avg":"109600000.00","orderNum":"1","iskValue":"109600000"}},"buy":{"exclGone":{"amount":"5","high":"104100000.00","low":"104100000.00","avg":"74357142.86","orderNum":"4","iskValue":"520500000"}}},"19025":{"sell":{"exclGone":{"amount":"1","high":"163600000.00","low":"163600000.00","avg":"163600000.00","orderNum":"1","iskValue":"163600000"}}},"19027":{"sell":{"exclGone":{"amount":"1","high":"290000000.00","low":"290000000.00","avg":"290000000.00","orderNum":"1","iskValue":"290000000"}}},"19029":{"sell":{"exclGone":{"amount":"1","high":"66220000.00","low":"66220000.00","avg":"66220000.00","orderNum":"1","iskValue":"66220000"}},"buy":{"exclGone":{"amount":"2","high":"59070000.00","low":"59070000.00","avg":"59070000.00","orderNum":"1","iskValue":"118140000"}}},"19031":{"sell":{"exclGone":{"amount":"1","high":"129000000.00","low":"129000000.00","avg":"129000000.00","orderNum":"1","iskValue":"129000000"}},"buy":{"exclGone":{"amount":"1","high":"108000000.00","low":"108000000.00","avg":"108000000.00","orderNum":"1","iskValue":"108000000"}}},"19035":{"sell":{"exclGone":{"amount":"1","high":"223000000.00","low":"223000000.00","avg":"223000000.00","orderNum":"1","iskValue":"223000000"}}},"19038":{"sell":{"exclGone":{"amount":"2","high":"348600000.00","low":"346000000.00","avg":"231533333.33","orderNum":"2","iskValue":"694600000"}}},"19043":{"buy":{"exclGone":{"amount":"1","high":"393500000.00","low":"393500000.00","avg":"393500000.00","orderNum":"1","iskValue":"393500000"}}},"19044":{"sell":{"exclGone":{"amount":"1","high":"388000000.00","low":"388000000.00","avg":"388000000.00","orderNum":"1","iskValue":"388000000"}}},"19045":{"sell":{"exclGone":{"amount":"4","high":"500000000.00","low":"500000000.00","avg":"400000000.00","orderNum":"4","iskValue":"2000000000"}}},"19046":{"sell":{"exclGone":{"amount":"4","high":"600000000.00","low":"600000000.00","avg":"480000000.00","orderNum":"4","iskValue":"2400000000"}}},"19051":{"sell":{"exclGone":{"amount":"2","high":"40290000.00","low":"40290000.00","avg":"40290000.00","orderNum":"1","iskValue":"80580000"}},"buy":{"exclGone":{"amount":"14","high":"36530000.00","low":"36500000.00","avg":"31939375.00","orderNum":"4","iskValue":"511030000"}}},"19053":{"sell":{"exclGone":{"amount":"3","high":"37800000.00","low":"37750000.00","avg":"22660000.00","orderNum":"2","iskValue":"113300000"}},"buy":{"exclGone":{"amount":"2","high":"25530000.00","low":"25530000.00","avg":"25530000.00","orderNum":"1","iskValue":"51060000"}}},"19055":{"buy":{"exclGone":{"amount":"4","high":"61390000.00","low":"61390000.00","avg":"49112000.00","orderNum":"2","iskValue":"245560000"}}},"19069":{"buy":{"exclGone":{"amount":"2","high":"123200.00","low":"123200.00","avg":"82133.33","orderNum":"2","iskValue":"246400"}}},"19077":{"buy":{"exclGone":{"amount":"2","high":"306600.00","low":"306600.00","avg":"204400.00","orderNum":"2","iskValue":"613200"}}},"19081":{"sell":{"exclGone":{"amount":"1","high":"13800000.00","low":"13800000.00","avg":"13800000.00","orderNum":"1","iskValue":"13800000"}}},"19087":{"sell":{"exclGone":{"amount":"3","high":"5999000.00","low":"5999000.00","avg":"4499250.00","orderNum":"2","iskValue":"17997000"}},"buy":{"exclGone":{"amount":"1","high":"5120000.00","low":"5120000.00","avg":"5120000.00","orderNum":"1","iskValue":"5120000"}}},"19105":{"sell":{"exclGone":{"amount":"2","high":"39000000.00","low":"38990000.00","avg":"25996666.67","orderNum":"2","iskValue":"77990000"}},"buy":{"exclGone":{"amount":"4","high":"36010000.00","low":"36010000.00","avg":"28808000.00","orderNum":"2","iskValue":"144040000"}}},"19107":{"sell":{"exclGone":{"amount":"5","high":"16940000.00","low":"16900000.00","avg":"14098333.33","orderNum":"4","iskValue":"84590000"}},"buy":{"exclGone":{"amount":"7","high":"13230000.00","low":"13180000.00","avg":"11538750.00","orderNum":"3","iskValue":"92310000"}}},"19111":{"sell":{"exclGone":{"amount":"1","high":"98800000.00","low":"98800000.00","avg":"98800000.00","orderNum":"1","iskValue":"98800000"}}},"19115":{"sell":{"exclGone":{"amount":"1","high":"54730000.00","low":"54730000.00","avg":"54730000.00","orderNum":"1","iskValue":"54730000"}}},"19129":{"buy":{"exclGone":{"amount":"1","high":"13670000.00","low":"13670000.00","avg":"13670000.00","orderNum":"1","iskValue":"13670000"}}},"19133":{"buy":{"exclGone":{"amount":"2","high":"23240000.00","low":"23240000.00","avg":"15493333.33","orderNum":"2","iskValue":"46480000"}}},"19139":{"buy":{"exclGone":{"amount":"1","high":"21230000.00","low":"21230000.00","avg":"21230000.00","orderNum":"1","iskValue":"21230000"}}},"19141":{"buy":{"exclGone":{"amount":"1","high":"32260000.00","low":"32260000.00","avg":"32260000.00","orderNum":"1","iskValue":"32260000"}}},"19143":{"sell":{"exclGone":{"amount":"4","high":"37810000.00","low":"37810000.00","avg":"37810000.00","orderNum":"1","iskValue":"151240000"}},"buy":{"exclGone":{"amount":"1","high":"34110000.00","low":"34110000.00","avg":"34110000.00","orderNum":"1","iskValue":"34110000"}}},"19147":{"sell":{"exclGone":{"amount":"24","high":"18480000.00","low":"18480000.00","avg":"13440000.00","orderNum":"3","iskValue":"443520000"}},"buy":{"exclGone":{"amount":"2","high":"17390000.00","low":"17390000.00","avg":"17390000.00","orderNum":"1","iskValue":"34780000"}}},"19149":{"buy":{"exclGone":{"amount":"7","high":"34300000.00","low":"34300000.00","avg":"26677777.78","orderNum":"3","iskValue":"240100000"}}},"19151":{"sell":{"exclGone":{"amount":"3","high":"71330000.00","low":"71300000.00","avg":"42786000.00","orderNum":"2","iskValue":"213930000"}},"buy":{"exclGone":{"amount":"1","high":"65600000.00","low":"65600000.00","avg":"65600000.00","orderNum":"1","iskValue":"65600000"}}},"19169":{"sell":{"exclGone":{"amount":"1","high":"109900000.00","low":"109900000.00","avg":"109900000.00","orderNum":"1","iskValue":"109900000"}}},"19173":{"sell":{"exclGone":{"amount":"2","high":"136000000.00","low":"135900000.00","avg":"90633333.33","orderNum":"2","iskValue":"271900000"}},"buy":{"exclGone":{"amount":"1","high":"125100000.00","low":"125100000.00","avg":"125100000.00","orderNum":"1","iskValue":"125100000"}}},"19179":{"sell":{"exclGone":{"amount":"1","high":"162000000.00","low":"162000000.00","avg":"162000000.00","orderNum":"1","iskValue":"162000000"}}},"19187":{"sell":{"exclGone":{"amount":"22","high":"84980000.00","low":"83080000.00","avg":"81039130.43","orderNum":"16","iskValue":"1863900000"}},"buy":{"exclGone":{"amount":"2","high":"77620000.00","low":"77580000.00","avg":"51733333.33","orderNum":"2","iskValue":"155200000"}}},"19189":{"sell":{"exclGone":{"amount":"2","high":"149100000.00","low":"149100000.00","avg":"99400000.00","orderNum":"2","iskValue":"298200000"}}},"19191":{"sell":{"exclGone":{"amount":"7","high":"365100000.00","low":"365000000.00","avg":"319450000.00","orderNum":"5","iskValue":"2555600000"}},"buy":{"exclGone":{"amount":"3","high":"359100000.00","low":"359100000.00","avg":"269325000.00","orderNum":"2","iskValue":"1077300000"}}},"19198":{"sell":{"exclGone":{"amount":"3","high":"667600000.00","low":"666300000.00","avg":"400040000.00","orderNum":"2","iskValue":"2000200000"}},"buy":{"exclGone":{"amount":"1","high":"606000000.00","low":"606000000.00","avg":"606000000.00","orderNum":"1","iskValue":"606000000"}}},"19200":{"sell":{"exclGone":{"amount":"1","high":"230600000.00","low":"230600000.00","avg":"230600000.00","orderNum":"1","iskValue":"230600000"}},"buy":{"exclGone":{"amount":"1","high":"207700000.00","low":"207700000.00","avg":"207700000.00","orderNum":"1","iskValue":"207700000"}}},"19204":{"buy":{"exclGone":{"amount":"1","high":"205000000.00","low":"205000000.00","avg":"205000000.00","orderNum":"1","iskValue":"205000000"}}},"19207":{"sell":{"exclGone":{"amount":"2","high":"190000000.00","low":"189300000.00","avg":"126433333.33","orderNum":"2","iskValue":"379300000"}},"buy":{"exclGone":{"amount":"1","high":"167500000.00","low":"167500000.00","avg":"167500000.00","orderNum":"1","iskValue":"167500000"}}},"19208":{"sell":{"exclGone":{"amount":"16","high":"267300000.00","low":"267200000.00","avg":"237572222.22","orderNum":"7","iskValue":"4276300000"}}},"19209":{"sell":{"exclGone":{"amount":"1","high":"299900.00","low":"299900.00","avg":"299900.00","orderNum":"1","iskValue":"299900"}},"buy":{"exclGone":{"amount":"6","high":"50010.00","low":"50000.00","avg":"37502.50","orderNum":"5","iskValue":"300020"}}},"19211":{"sell":{"exclGone":{"amount":"9","high":"634900.00","low":"634800.00","avg":"571360.00","orderNum":"7","iskValue":"5713600"}},"buy":{"exclGone":{"amount":"1","high":"90140.00","low":"90140.00","avg":"90140.00","orderNum":"1","iskValue":"90140"}}},"19213":{"sell":{"exclGone":{"amount":"10","high":"749800.00","low":"749700.00","avg":"681600.00","orderNum":"6","iskValue":"7497600"}}},"19215":{"sell":{"exclGone":{"amount":"19","high":"13460000.00","low":"13410000.00","avg":"12773000.00","orderNum":"12","iskValue":"255460000"}},"buy":{"exclGone":{"amount":"8","high":"12470000.00","low":"12470000.00","avg":"11084444.44","orderNum":"7","iskValue":"99760000"}}},"19217":{"buy":{"exclGone":{"amount":"3","high":"112400.00","low":"112400.00","avg":"67440.00","orderNum":"2","iskValue":"337200"}}},"19219":{"sell":{"exclGone":{"amount":"1","high":"8100000.00","low":"8100000.00","avg":"8100000.00","orderNum":"1","iskValue":"8100000"}},"buy":{"exclGone":{"amount":"1","high":"3979000.00","low":"3979000.00","avg":"3979000.00","orderNum":"1","iskValue":"3979000"}}},"19221":{"sell":{"exclGone":{"amount":"5","high":"2747000.00","low":"2740000.00","avg":"1523000.00","orderNum":"2","iskValue":"13707000"}},"buy":{"exclGone":{"amount":"1","high":"1901000.00","low":"1901000.00","avg":"1901000.00","orderNum":"1","iskValue":"1901000"}}},"19223":{"sell":{"exclGone":{"amount":"3","high":"60600000.00","low":"60600000.00","avg":"60600000.00","orderNum":"1","iskValue":"181800000"}},"buy":{"exclGone":{"amount":"7","high":"56660000.00","low":"56660000.00","avg":"44068888.89","orderNum":"4","iskValue":"396620000"}}},"19225":{"sell":{"exclGone":{"amount":"2","high":"2738000.00","low":"2736000.00","avg":"1824666.67","orderNum":"2","iskValue":"5474000"}}},"19227":{"sell":{"exclGone":{"amount":"1","high":"40250000.00","low":"40250000.00","avg":"40250000.00","orderNum":"1","iskValue":"40250000"}},"buy":{"exclGone":{"amount":"5","high":"34880000.00","low":"34860000.00","avg":"29058333.33","orderNum":"4","iskValue":"174350000"}}},"19229":{"sell":{"exclGone":{"amount":"3","high":"21970000.00","low":"21440000.00","avg":"16345000.00","orderNum":"3","iskValue":"65380000"}}},"19235":{"buy":{"exclGone":{"amount":"1","high":"91000.00","low":"91000.00","avg":"91000.00","orderNum":"1","iskValue":"91000"}}},"19237":{"sell":{"exclGone":{"amount":"1","high":"797800.00","low":"797800.00","avg":"797800.00","orderNum":"1","iskValue":"797800"}}},"19241":{"sell":{"exclGone":{"amount":"3","high":"899900.00","low":"899900.00","avg":"674925.00","orderNum":"2","iskValue":"2699700"}}},"19243":{"sell":{"exclGone":{"amount":"4","high":"1445000.00","low":"1445000.00","avg":"963333.33","orderNum":"3","iskValue":"5780000"}},"buy":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"19245":{"sell":{"exclGone":{"amount":"3","high":"19670000.00","low":"19670000.00","avg":"14752500.00","orderNum":"2","iskValue":"59010000"}},"buy":{"exclGone":{"amount":"1","high":"10080000.00","low":"10080000.00","avg":"10080000.00","orderNum":"1","iskValue":"10080000"}}},"19247":{"sell":{"exclGone":{"amount":"3","high":"31480000.00","low":"31480000.00","avg":"23610000.00","orderNum":"2","iskValue":"94440000"}},"buy":{"exclGone":{"amount":"4","high":"27280000.00","low":"27280000.00","avg":"21824000.00","orderNum":"2","iskValue":"109120000"}}},"19253":{"sell":{"exclGone":{"amount":"1","high":"13330000.00","low":"13330000.00","avg":"13330000.00","orderNum":"1","iskValue":"13330000"}}},"19263":{"buy":{"exclGone":{"amount":"1","high":"57480000.00","low":"57480000.00","avg":"57480000.00","orderNum":"1","iskValue":"57480000"}}},"19272":{"sell":{"exclGone":{"amount":"1","high":"4700000.00","low":"4700000.00","avg":"4700000.00","orderNum":"1","iskValue":"4700000"}}},"19279":{"buy":{"exclGone":{"amount":"1","high":"85630000.00","low":"85630000.00","avg":"85630000.00","orderNum":"1","iskValue":"85630000"}}},"19281":{"sell":{"exclGone":{"amount":"3","high":"82250000.00","low":"82250000.00","avg":"61687500.00","orderNum":"2","iskValue":"246750000"}},"buy":{"exclGone":{"amount":"3","high":"77910000.00","low":"77910000.00","avg":"58432500.00","orderNum":"2","iskValue":"233730000"}}},"19282":{"sell":{"exclGone":{"amount":"2","high":"112400000.00","low":"111800000.00","avg":"74733333.33","orderNum":"2","iskValue":"224200000"}}},"19283":{"sell":{"exclGone":{"amount":"3","high":"10190000.00","low":"10010000.00","avg":"7597500.00","orderNum":"3","iskValue":"30390000"}},"buy":{"exclGone":{"amount":"10","high":"8007000.00","low":"8004000.00","avg":"7276636.36","orderNum":"2","iskValue":"80043000"}}},"19284":{"sell":{"exclGone":{"amount":"3","high":"40860000.00","low":"40790000.00","avg":"30610000.00","orderNum":"3","iskValue":"122440000"}},"buy":{"exclGone":{"amount":"2","high":"37600000.00","low":"37600000.00","avg":"25066666.67","orderNum":"2","iskValue":"75200000"}}},"19285":{"sell":{"exclGone":{"amount":"1","high":"3589000.00","low":"3589000.00","avg":"3589000.00","orderNum":"1","iskValue":"3589000"}}},"19286":{"sell":{"exclGone":{"amount":"8","high":"7492000.00","low":"7490000.00","avg":"6658555.56","orderNum":"5","iskValue":"59927000"}}},"19287":{"sell":{"exclGone":{"amount":"1","high":"5136000.00","low":"5136000.00","avg":"5136000.00","orderNum":"1","iskValue":"5136000"}},"buy":{"exclGone":{"amount":"3","high":"4142000.00","low":"4141000.00","avg":"3106000.00","orderNum":"3","iskValue":"12424000"}}},"19288":{"sell":{"exclGone":{"amount":"12","high":"12230000.00","low":"12190000.00","avg":"7320000.00","orderNum":"5","iskValue":"146400000"}},"buy":{"exclGone":{"amount":"8","high":"11410000.00","low":"11410000.00","avg":"11410000.00","orderNum":"1","iskValue":"91280000"}}},"19289":{"buy":{"exclGone":{"amount":"1","high":"81050000.00","low":"81050000.00","avg":"81050000.00","orderNum":"1","iskValue":"81050000"}}},"19295":{"sell":{"exclGone":{"amount":"8","high":"71690000.00","low":"71640000.00","avg":"44093076.92","orderNum":"4","iskValue":"573210000"}}},"19301":{"sell":{"exclGone":{"amount":"4","high":"51820000.00","low":"51780000.00","avg":"41442000.00","orderNum":"4","iskValue":"207210000"}},"buy":{"exclGone":{"amount":"3","high":"44190000.00","low":"44180000.00","avg":"33137500.00","orderNum":"2","iskValue":"132550000"}}},"19311":{"sell":{"exclGone":{"amount":"1","high":"77570000.00","low":"77570000.00","avg":"77570000.00","orderNum":"1","iskValue":"77570000"}}},"19315":{"sell":{"exclGone":{"amount":"1","high":"138400000.00","low":"138400000.00","avg":"138400000.00","orderNum":"1","iskValue":"138400000"}}},"19319":{"sell":{"exclGone":{"amount":"16","high":"32850000.00","low":"32000000.00","avg":"30532941.18","orderNum":"11","iskValue":"519060000"}}},"19325":{"sell":{"exclGone":{"amount":"4","high":"43510000.00","low":"42950000.00","avg":"34488000.00","orderNum":"4","iskValue":"172440000"}},"buy":{"exclGone":{"amount":"5","high":"37410000.00","low":"37340000.00","avg":"31158333.33","orderNum":"5","iskValue":"186950000"}}},"19335":{"sell":{"exclGone":{"amount":"2","high":"252000000.00","low":"251900000.00","avg":"167966666.67","orderNum":"2","iskValue":"503900000"}}},"19337":{"sell":{"exclGone":{"amount":"1","high":"50390000.00","low":"50390000.00","avg":"50390000.00","orderNum":"1","iskValue":"50390000"}}},"19339":{"sell":{"exclGone":{"amount":"1","high":"102900000.00","low":"102900000.00","avg":"102900000.00","orderNum":"1","iskValue":"102900000"}},"buy":{"exclGone":{"amount":"1","high":"96100000.00","low":"96100000.00","avg":"96100000.00","orderNum":"1","iskValue":"96100000"}}},"19345":{"buy":{"exclGone":{"amount":"1","high":"94580000.00","low":"94580000.00","avg":"94580000.00","orderNum":"1","iskValue":"94580000"}}},"19349":{"sell":{"exclGone":{"amount":"1","high":"58990000.00","low":"58990000.00","avg":"58990000.00","orderNum":"1","iskValue":"58990000"}}},"19359":{"sell":{"exclGone":{"amount":"16","high":"162500000.00","low":"162500000.00","avg":"118181818.18","orderNum":"5","iskValue":"2600000000"}},"buy":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"19361":{"buy":{"exclGone":{"amount":"1","high":"7794000.00","low":"7794000.00","avg":"7794000.00","orderNum":"1","iskValue":"7794000"}}},"19363":{"sell":{"exclGone":{"amount":"2","high":"9298000.00","low":"9200000.00","avg":"6166000.00","orderNum":"2","iskValue":"18498000"}},"buy":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"19419":{"buy":{"exclGone":{"amount":"1","high":"67170000.00","low":"67170000.00","avg":"67170000.00","orderNum":"1","iskValue":"67170000"}}},"19500":{"sell":{"exclGone":{"amount":"1","high":"8359.00","low":"8359.00","avg":"8359.00","orderNum":"1","iskValue":"8359"}},"buy":{"exclGone":{"amount":"57","high":"3501.00","low":"3501.00","avg":"3271.43","orderNum":"6","iskValue":"199557"}}},"19534":{"sell":{"exclGone":{"amount":"1","high":"17900000.00","low":"17900000.00","avg":"17900000.00","orderNum":"1","iskValue":"17900000"}}},"19549":{"sell":{"exclGone":{"amount":"1","high":"118400000.00","low":"118400000.00","avg":"118400000.00","orderNum":"1","iskValue":"118400000"}}},"19550":{"sell":{"exclGone":{"amount":"3","high":"118200000.00","low":"118200000.00","avg":"88650000.00","orderNum":"3","iskValue":"354600000"}}},"19551":{"sell":{"exclGone":{"amount":"1","high":"143000000.00","low":"143000000.00","avg":"143000000.00","orderNum":"1","iskValue":"143000000"}},"buy":{"exclGone":{"amount":"1","high":"86220000.00","low":"86220000.00","avg":"86220000.00","orderNum":"1","iskValue":"86220000"}}},"19553":{"sell":{"exclGone":{"amount":"1","high":"195700000.00","low":"195700000.00","avg":"195700000.00","orderNum":"1","iskValue":"195700000"}}},"19555":{"sell":{"exclGone":{"amount":"1","high":"572700000.00","low":"572700000.00","avg":"572700000.00","orderNum":"1","iskValue":"572700000"}}},"19660":{"sell":{"exclGone":{"amount":"7","high":"8500.00","low":"8500.00","avg":"7437.50","orderNum":"5","iskValue":"59500"}},"buy":{"exclGone":{"amount":"255","high":"210.60","low":"0.01","avg":"201.11","orderNum":"37","iskValue":"53495"}}},"19663":{"buy":{"exclGone":{"amount":"1","high":"1507.00","low":"1507.00","avg":"1507.00","orderNum":"1","iskValue":"1507"}}},"19684":{"sell":{"exclGone":{"amount":"5","high":"16880000.00","low":"16880000.00","avg":"14066666.67","orderNum":"5","iskValue":"84400000"}},"buy":{"exclGone":{"amount":"1","high":"15650000.00","low":"15650000.00","avg":"15650000.00","orderNum":"1","iskValue":"15650000"}}},"19685":{"sell":{"exclGone":{"amount":"1","high":"120500000.00","low":"120500000.00","avg":"120500000.00","orderNum":"1","iskValue":"120500000"}}},"19686":{"sell":{"exclGone":{"amount":"7","high":"119100000.00","low":"118900000.00","avg":"104112500.00","orderNum":"6","iskValue":"832900000"}},"buy":{"exclGone":{"amount":"1","high":"116000000.00","low":"116000000.00","avg":"116000000.00","orderNum":"1","iskValue":"116000000"}}},"19687":{"sell":{"exclGone":{"amount":"6","high":"118900000.00","low":"118900000.00","avg":"101914285.71","orderNum":"5","iskValue":"713400000"}}},"19688":{"sell":{"exclGone":{"amount":"4","high":"121900000.00","low":"121800000.00","avg":"97460000.00","orderNum":"4","iskValue":"487300000"}}},"19693":{"sell":{"exclGone":{"amount":"4","high":"118100000.00","low":"118100000.00","avg":"94480000.00","orderNum":"4","iskValue":"472400000"}}},"19694":{"sell":{"exclGone":{"amount":"5","high":"118000000.00","low":"118000000.00","avg":"98333333.33","orderNum":"4","iskValue":"590000000"}}},"19696":{"sell":{"exclGone":{"amount":"1","high":"118600000.00","low":"118600000.00","avg":"118600000.00","orderNum":"1","iskValue":"118600000"}}},"19699":{"buy":{"exclGone":{"amount":"1","high":"22000000.00","low":"22000000.00","avg":"22000000.00","orderNum":"1","iskValue":"22000000"}}},"19719":{"sell":{"exclGone":{"amount":"6","high":"38000000.00","low":"37990000.00","avg":"32565714.29","orderNum":"6","iskValue":"227960000"}}},"19739":{"sell":{"exclGone":{"amount":"132","high":"2012000.00","low":"2009000.00","avg":"1389293.19","orderNum":"11","iskValue":"265355000"}},"buy":{"exclGone":{"amount":"61","high":"1815000.00","low":"1812000.00","avg":"1650805.97","orderNum":"5","iskValue":"110604000"}}},"19744":{"sell":{"exclGone":{"amount":"5","high":"2291000.00","low":"2289000.00","avg":"1908833.33","orderNum":"3","iskValue":"11453000"}}},"19806":{"sell":{"exclGone":{"amount":"82","high":"867300.00","low":"865900.00","avg":"856656.63","orderNum":"27","iskValue":"71102500"}},"buy":{"exclGone":{"amount":"2","high":"645100.00","low":"644900.00","avg":"430000.00","orderNum":"2","iskValue":"1290000"}}},"19810":{"sell":{"exclGone":{"amount":"33","high":"10990.00","low":"10980.00","avg":"10360.86","orderNum":"12","iskValue":"362630"}},"buy":{"exclGone":{"amount":"32","high":"2500.00","low":"2500.00","avg":"2424.24","orderNum":"12","iskValue":"80000"}}},"19812":{"sell":{"exclGone":{"amount":"38","high":"6893.00","low":"6889.00","avg":"6386.85","orderNum":"11","iskValue":"261861"}},"buy":{"exclGone":{"amount":"23","high":"105.00","low":"100.50","avg":"96.44","orderNum":"15","iskValue":"2411"}}},"19814":{"sell":{"exclGone":{"amount":"14","high":"8998.00","low":"8996.00","avg":"6997.56","orderNum":"7","iskValue":"125956"}},"buy":{"exclGone":{"amount":"48","high":"1004.00","low":"740.00","avg":"939.76","orderNum":"19","iskValue":"47928"}}},"19921":{"sell":{"exclGone":{"amount":"3","high":"3870.00","low":"3869.00","avg":"2902.00","orderNum":"3","iskValue":"11608"}}},"19922":{"sell":{"exclGone":{"amount":"1","high":"894400.00","low":"894400.00","avg":"894400.00","orderNum":"1","iskValue":"894400"}}},"19923":{"sell":{"exclGone":{"amount":"2","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"60000"}}},"19925":{"sell":{"exclGone":{"amount":"20","high":"49770.00","low":"49760.00","avg":"47390.95","orderNum":"5","iskValue":"995210"}},"buy":{"exclGone":{"amount":"79","high":"10870.00","low":"10870.00","avg":"10734.12","orderNum":"9","iskValue":"858730"}}},"19927":{"sell":{"exclGone":{"amount":"32","high":"27900.00","low":"26990.00","avg":"24702.57","orderNum":"3","iskValue":"864590"}},"buy":{"exclGone":{"amount":"81","high":"15110.00","low":"15100.00","avg":"14922.80","orderNum":"14","iskValue":"1223670"}}},"19929":{"sell":{"exclGone":{"amount":"3","high":"28750.00","low":"28500.00","avg":"21437.50","orderNum":"3","iskValue":"85750"}},"buy":{"exclGone":{"amount":"23","high":"5035.00","low":"5034.00","avg":"3509.15","orderNum":"5","iskValue":"115802"}}},"19935":{"sell":{"exclGone":{"amount":"1","high":"19990.00","low":"19990.00","avg":"19990.00","orderNum":"1","iskValue":"19990"}},"buy":{"exclGone":{"amount":"13","high":"10320.00","low":"10320.00","avg":"7891.76","orderNum":"7","iskValue":"134160"}}},"19937":{"sell":{"exclGone":{"amount":"24","high":"33920.00","low":"33920.00","avg":"31310.77","orderNum":"6","iskValue":"814080"}},"buy":{"exclGone":{"amount":"11","high":"6237.00","low":"6236.00","avg":"5277.00","orderNum":"8","iskValue":"68601"}}},"19939":{"sell":{"exclGone":{"amount":"13","high":"29790.00","low":"29780.00","avg":"24203.12","orderNum":"3","iskValue":"387250"}},"buy":{"exclGone":{"amount":"31","high":"14110.00","low":"14110.00","avg":"12865.00","orderNum":"8","iskValue":"437410"}}},"19942":{"sell":{"exclGone":{"amount":"1","high":"24760.00","low":"24760.00","avg":"24760.00","orderNum":"1","iskValue":"24760"}},"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"9000.00","orderNum":"6","iskValue":"90000"}}},"19944":{"sell":{"exclGone":{"amount":"5","high":"69960.00","low":"69950.00","avg":"49970.00","orderNum":"3","iskValue":"349790"}}},"19946":{"sell":{"exclGone":{"amount":"19","high":"78610.00","low":"78590.00","avg":"40366.76","orderNum":"2","iskValue":"1493570"}}},"19948":{"sell":{"exclGone":{"amount":"5","high":"24470.00","low":"24470.00","avg":"15293.75","orderNum":"2","iskValue":"122350"}},"buy":{"exclGone":{"amount":"15","high":"8501.00","low":"1000.00","avg":"7500.88","orderNum":"8","iskValue":"120014"}}},"19950":{"sell":{"exclGone":{"amount":"13","high":"54990.00","low":"54990.00","avg":"51062.14","orderNum":"6","iskValue":"714870"}},"buy":{"exclGone":{"amount":"20","high":"10990.00","low":"10990.00","avg":"9990.91","orderNum":"10","iskValue":"219800"}}},"19952":{"sell":{"exclGone":{"amount":"30","high":"23550.00","low":"23550.00","avg":"12181.03","orderNum":"2","iskValue":"706500"}},"buy":{"exclGone":{"amount":"8","high":"11080.00","low":"11070.00","avg":"9841.11","orderNum":"5","iskValue":"88570"}}},"19962":{"buy":{"exclGone":{"amount":"3000","high":"1.12","low":"1.12","avg":"0.84","orderNum":"3","iskValue":"3360"}}},"19964":{"buy":{"exclGone":{"amount":"1000","high":"1.41","low":"1.41","avg":"1.41","orderNum":"1","iskValue":"1410"}}},"19978":{"buy":{"exclGone":{"amount":"5","high":"125.10","low":"125.10","avg":"89.31","orderNum":"4","iskValue":"625"}}},"19984":{"sell":{"exclGone":{"amount":"2","high":"122700.00","low":"122700.00","avg":"122700.00","orderNum":"1","iskValue":"245400"}}},"19988":{"sell":{"exclGone":{"amount":"560","high":"535.80","low":"535.80","avg":"535.80","orderNum":"1","iskValue":"300048"}},"buy":{"exclGone":{"amount":"141","high":"114.50","low":"114.50","avg":"114.50","orderNum":"1","iskValue":"16145"}}},"19992":{"buy":{"exclGone":{"amount":"2759","high":"370.30","low":"370.30","avg":"350.12","orderNum":"4","iskValue":"1021658"}}},"19994":{"buy":{"exclGone":{"amount":"1078","high":"1.07","low":"1.07","avg":"1.07","orderNum":"1","iskValue":"1153"}}},"20000":{"buy":{"exclGone":{"amount":"1000","high":"305.00","low":"305.00","avg":"305.00","orderNum":"1","iskValue":"305000"}}},"20004":{"buy":{"exclGone":{"amount":"1000","high":"375.00","low":"375.00","avg":"375.00","orderNum":"1","iskValue":"375000"}}},"20006":{"sell":{"exclGone":{"amount":"3200","high":"798.40","low":"798.40","avg":"532.27","orderNum":"2","iskValue":"2554880"}}},"20010":{"sell":{"exclGone":{"amount":"2","high":"56780.00","low":"56780.00","avg":"56780.00","orderNum":"1","iskValue":"113560"}},"buy":{"exclGone":{"amount":"3","high":"2200.00","low":"2200.00","avg":"1320.00","orderNum":"2","iskValue":"6600"}}},"20012":{"sell":{"exclGone":{"amount":"6","high":"89990.00","low":"89990.00","avg":"89990.00","orderNum":"1","iskValue":"539940"}},"buy":{"exclGone":{"amount":"2","high":"3006.00","low":"3006.00","avg":"2004.00","orderNum":"2","iskValue":"6012"}}},"20014":{"sell":{"exclGone":{"amount":"4","high":"697300.00","low":"697300.00","avg":"697300.00","orderNum":"1","iskValue":"2789200"}},"buy":{"exclGone":{"amount":"1","high":"20130.00","low":"20130.00","avg":"20130.00","orderNum":"1","iskValue":"20130"}}},"20018":{"buy":{"exclGone":{"amount":"2","high":"1318.00","low":"1318.00","avg":"878.67","orderNum":"2","iskValue":"2636"}}},"20022":{"buy":{"exclGone":{"amount":"1","high":"1276.00","low":"1276.00","avg":"1276.00","orderNum":"1","iskValue":"1276"}}},"20024":{"buy":{"exclGone":{"amount":"1","high":"2638.00","low":"2638.00","avg":"2638.00","orderNum":"1","iskValue":"2638"}}},"20026":{"sell":{"exclGone":{"amount":"2","high":"3297000.00","low":"3221000.00","avg":"2172666.67","orderNum":"2","iskValue":"6518000"}}},"20028":{"sell":{"exclGone":{"amount":"3","high":"2934000.00","low":"2934000.00","avg":"2934000.00","orderNum":"1","iskValue":"8802000"}}},"20030":{"sell":{"exclGone":{"amount":"3","high":"1767000.00","low":"1767000.00","avg":"1767000.00","orderNum":"1","iskValue":"5301000"}}},"20032":{"sell":{"exclGone":{"amount":"24","high":"2329000.00","low":"2329000.00","avg":"1552666.67","orderNum":"4","iskValue":"55896000"}}},"20043":{"buy":{"exclGone":{"amount":"1000","high":"2.21","low":"2.21","avg":"2.21","orderNum":"1","iskValue":"2210"}}},"20053":{"buy":{"exclGone":{"amount":"1000","high":"10.33","low":"10.33","avg":"10.33","orderNum":"1","iskValue":"10330"}}},"20110":{"sell":{"exclGone":{"amount":"9","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"18000000"}},"buy":{"exclGone":{"amount":"18","high":"1913000.00","low":"1913000.00","avg":"1913000.00","orderNum":"1","iskValue":"34434000"}}},"20114":{"buy":{"exclGone":{"amount":"278","high":"11190.00","low":"11190.00","avg":"10726.97","orderNum":"9","iskValue":"3110820"}}},"20115":{"buy":{"exclGone":{"amount":"157","high":"9055.00","low":"9055.00","avg":"7365.98","orderNum":"5","iskValue":"1421635"}}},"20121":{"sell":{"exclGone":{"amount":"3","high":"76170000.00","low":"76170000.00","avg":"57127500.00","orderNum":"3","iskValue":"228510000"}}},"20125":{"sell":{"exclGone":{"amount":"5","high":"163800000.00","low":"163500000.00","avg":"136383333.33","orderNum":"4","iskValue":"818300000"}}},"20138":{"sell":{"exclGone":{"amount":"194","high":"98610.00","low":"98580.00","avg":"78393.81","orderNum":"7","iskValue":"19128090"}}},"20157":{"sell":{"exclGone":{"amount":"7","high":"79810000.00","low":"79810000.00","avg":"69833750.00","orderNum":"3","iskValue":"558670000"}},"buy":{"exclGone":{"amount":"1","high":"74070000.00","low":"74070000.00","avg":"74070000.00","orderNum":"1","iskValue":"74070000"}}},"20158":{"sell":{"exclGone":{"amount":"3","high":"143900000.00","low":"143900000.00","avg":"107925000.00","orderNum":"3","iskValue":"431700000"}},"buy":{"exclGone":{"amount":"1","high":"134100000.00","low":"134100000.00","avg":"134100000.00","orderNum":"1","iskValue":"134100000"}}},"20159":{"sell":{"exclGone":{"amount":"2","high":"296900000.00","low":"296900000.00","avg":"197933333.33","orderNum":"2","iskValue":"593800000"}},"buy":{"exclGone":{"amount":"1","high":"221700000.00","low":"221700000.00","avg":"221700000.00","orderNum":"1","iskValue":"221700000"}}},"20160":{"sell":{"exclGone":{"amount":"3","high":"384700000.00","low":"384700000.00","avg":"288525000.00","orderNum":"3","iskValue":"1154100000"}}},"20161":{"sell":{"exclGone":{"amount":"2","high":"818500000.00","low":"818500000.00","avg":"545666666.67","orderNum":"2","iskValue":"1637000000"}}},"20171":{"sell":{"exclGone":{"amount":"3022","high":"91980.00","low":"91980.00","avg":"65619.35","orderNum":"9","iskValue":"277963560"}},"buy":{"exclGone":{"amount":"1730","high":"89370.00","low":"89320.00","avg":"88785.39","orderNum":"38","iskValue":"154575360"}}},"20172":{"sell":{"exclGone":{"amount":"1000","high":"77000.00","low":"77000.00","avg":"77000.00","orderNum":"1","iskValue":"77000000"}},"buy":{"exclGone":{"amount":"4754","high":"70020.00","low":"69510.00","avg":"68931.80","orderNum":"17","iskValue":"330459060"}}},"20185":{"sell":{"exclGone":{"amount":"2","high":"1460000000.00","low":"1460000000.00","avg":"973333333.33","orderNum":"2","iskValue":"2920000000"}}},"20209":{"sell":{"exclGone":{"amount":"3","high":"995000.00","low":"995000.00","avg":"746250.00","orderNum":"3","iskValue":"2985000"}}},"20210":{"sell":{"exclGone":{"amount":"3","high":"824600.00","low":"824500.00","avg":"618425.00","orderNum":"3","iskValue":"2473700"}},"buy":{"exclGone":{"amount":"1","high":"456000.00","low":"456000.00","avg":"456000.00","orderNum":"1","iskValue":"456000"}}},"20211":{"sell":{"exclGone":{"amount":"2","high":"2497000.00","low":"2497000.00","avg":"2497000.00","orderNum":"1","iskValue":"4994000"}}},"20212":{"sell":{"exclGone":{"amount":"3","high":"4337000.00","low":"4337000.00","avg":"3252750.00","orderNum":"3","iskValue":"13011000"}}},"20213":{"sell":{"exclGone":{"amount":"5","high":"8840000.00","low":"8500000.00","avg":"7253333.33","orderNum":"3","iskValue":"43520000"}}},"20306":{"sell":{"exclGone":{"amount":"78610","high":"127.30","low":"127.20","avg":"101.48","orderNum":"4","iskValue":"10006953"}}},"20307":{"sell":{"exclGone":{"amount":"682156","high":"59.93","low":"57.38","avg":"55.97","orderNum":"7","iskValue":"39611038"}},"buy":{"exclGone":{"amount":"16723","high":"48.01","low":"30.03","avg":"46.66","orderNum":"15","iskValue":"784891"}}},"20308":{"sell":{"exclGone":{"amount":"124095","high":"81.97","low":"81.95","avg":"41.15","orderNum":"2","iskValue":"10172047"}},"buy":{"exclGone":{"amount":"200","high":"62.02","low":"62.02","avg":"62.02","orderNum":"1","iskValue":"12404"}}},"20314":{"sell":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"51428.57","orderNum":"5","iskValue":"360000"}}},"20315":{"sell":{"exclGone":{"amount":"2","high":"2400000.00","low":"2400000.00","avg":"1600000.00","orderNum":"2","iskValue":"4800000"}}},"20327":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"20342":{"sell":{"exclGone":{"amount":"2","high":"53000000.00","low":"53000000.00","avg":"35333333.33","orderNum":"2","iskValue":"106000000"}}},"20345":{"sell":{"exclGone":{"amount":"1","high":"137500.00","low":"137500.00","avg":"137500.00","orderNum":"1","iskValue":"137500"}}},"20347":{"sell":{"exclGone":{"amount":"20","high":"414900.00","low":"414800.00","avg":"395138.10","orderNum":"12","iskValue":"8297900"}},"buy":{"exclGone":{"amount":"3","high":"254500.00","low":"254500.00","avg":"190875.00","orderNum":"3","iskValue":"763500"}}},"20349":{"sell":{"exclGone":{"amount":"18","high":"857700.00","low":"856700.00","avg":"812315.79","orderNum":"6","iskValue":"15434000"}},"buy":{"exclGone":{"amount":"3","high":"774100.00","low":"774100.00","avg":"580575.00","orderNum":"3","iskValue":"2322300"}}},"20351":{"sell":{"exclGone":{"amount":"23","high":"1770000.00","low":"1769000.00","avg":"1696083.33","orderNum":"13","iskValue":"40706000"}},"buy":{"exclGone":{"amount":"22","high":"1648000.00","low":"1648000.00","avg":"1510666.67","orderNum":"3","iskValue":"36256000"}}},"20353":{"sell":{"exclGone":{"amount":"262","high":"3324000.00","low":"3318000.00","avg":"3307570.34","orderNum":"28","iskValue":"869891000"}},"buy":{"exclGone":{"amount":"90","high":"3108000.00","low":"3103000.00","avg":"2821404.04","orderNum":"13","iskValue":"279319000"}}},"20410":{"sell":{"exclGone":{"amount":"588","high":"95970.00","low":"94990.00","avg":"93103.23","orderNum":"3","iskValue":"56420560"}},"buy":{"exclGone":{"amount":"2000","high":"90560.00","low":"90500.00","avg":"89898.77","orderNum":"20","iskValue":"181056120"}}},"20411":{"sell":{"exclGone":{"amount":"4748","high":"101900.00","low":"101800.00","avg":"81772.48","orderNum":"16","iskValue":"483684200"}},"buy":{"exclGone":{"amount":"3486","high":"95310.00","low":"95120.00","avg":"92923.57","orderNum":"36","iskValue":"331830070"}}},"20412":{"sell":{"exclGone":{"amount":"339","high":"91850.00","low":"91780.00","avg":"91519.68","orderNum":"4","iskValue":"31116690"}},"buy":{"exclGone":{"amount":"301","high":"86220.00","low":"86190.00","avg":"78633.82","orderNum":"14","iskValue":"25949160"}}},"20413":{"sell":{"exclGone":{"amount":"1335","high":"99990.00","low":"99940.00","avg":"83131.84","orderNum":"10","iskValue":"133426600"}},"buy":{"exclGone":{"amount":"1736","high":"94100.00","low":"93250.00","avg":"91815.67","orderNum":"28","iskValue":"161962850"}}},"20414":{"sell":{"exclGone":{"amount":"5317","high":"94900.00","low":"93990.00","avg":"68750.78","orderNum":"14","iskValue":"501399430"}},"buy":{"exclGone":{"amount":"2281","high":"91530.00","low":"89140.00","avg":"84045.93","orderNum":"22","iskValue":"207341300"}}},"20415":{"sell":{"exclGone":{"amount":"1000","high":"95400.00","low":"94980.00","avg":"74437.92","orderNum":"6","iskValue":"95131660"}},"buy":{"exclGone":{"amount":"6293","high":"87740.00","low":"87660.00","avg":"87639.38","orderNum":"37","iskValue":"551952830"}}},"20416":{"sell":{"exclGone":{"amount":"3584","high":"100300.00","low":"100000.00","avg":"75110.71","orderNum":"9","iskValue":"359179400"}},"buy":{"exclGone":{"amount":"3239","high":"98390.00","low":"92340.00","avg":"89454.37","orderNum":"37","iskValue":"299761600"}}},"20417":{"sell":{"exclGone":{"amount":"371","high":"87980.00","low":"87910.00","avg":"66864.08","orderNum":"4","iskValue":"32629670"}},"buy":{"exclGone":{"amount":"1630","high":"87910.00","low":"81590.00","avg":"81380.30","orderNum":"21","iskValue":"133707830"}}},"20418":{"sell":{"exclGone":{"amount":"6732","high":"93710.00","low":"88050.00","avg":"72305.11","orderNum":"12","iskValue":"630717510"}},"buy":{"exclGone":{"amount":"1401","high":"88060.00","low":"88020.00","avg":"87224.12","orderNum":"20","iskValue":"123334900"}}},"20419":{"sell":{"exclGone":{"amount":"4160","high":"94770.00","low":"94770.00","avg":"81421.56","orderNum":"8","iskValue":"394243200"}},"buy":{"exclGone":{"amount":"2326","high":"90060.00","low":"90000.00","avg":"89272.65","orderNum":"24","iskValue":"209433640"}}},"20420":{"sell":{"exclGone":{"amount":"2063","high":"96980.00","low":"96960.00","avg":"65912.89","orderNum":"5","iskValue":"200045610"}},"buy":{"exclGone":{"amount":"284","high":"88320.00","low":"88310.00","avg":"51822.40","orderNum":"5","iskValue":"25082040"}}},"20421":{"sell":{"exclGone":{"amount":"941","high":"69980.00","low":"69000.00","avg":"69762.31","orderNum":"7","iskValue":"65785860"}},"buy":{"exclGone":{"amount":"1941","high":"61780.00","low":"61730.00","avg":"61505.72","orderNum":"32","iskValue":"119874640"}}},"20423":{"sell":{"exclGone":{"amount":"1226","high":"96800.00","low":"95940.00","avg":"70602.69","orderNum":"6","iskValue":"117694690"}},"buy":{"exclGone":{"amount":"335","high":"88450.00","low":"88300.00","avg":"80422.61","orderNum":"13","iskValue":"29595520"}}},"20424":{"sell":{"exclGone":{"amount":"1904","high":"23690.00","low":"23510.00","avg":"14464.43","orderNum":"8","iskValue":"44839720"}},"buy":{"exclGone":{"amount":"14439","high":"21620.00","low":"21580.00","avg":"21275.04","orderNum":"44","iskValue":"311806970"}}},"20425":{"buy":{"exclGone":{"amount":"248","high":"6799.00","low":"6799.00","avg":"6315.18","orderNum":"7","iskValue":"1686152"}}},"20443":{"sell":{"exclGone":{"amount":"1","high":"292400000.00","low":"292400000.00","avg":"292400000.00","orderNum":"1","iskValue":"292400000"}}},"20444":{"sell":{"exclGone":{"amount":"3","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"195000000"}}},"20495":{"sell":{"exclGone":{"amount":"1","high":"120400.00","low":"120400.00","avg":"120400.00","orderNum":"1","iskValue":"120400"}}},"20498":{"sell":{"exclGone":{"amount":"3","high":"13490000.00","low":"13480000.00","avg":"10112500.00","orderNum":"3","iskValue":"40450000"}}},"20499":{"sell":{"exclGone":{"amount":"1","high":"104800000.00","low":"104800000.00","avg":"104800000.00","orderNum":"1","iskValue":"104800000"}}},"20500":{"buy":{"exclGone":{"amount":"2","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"26000000"}}},"20501":{"sell":{"exclGone":{"amount":"3","high":"128300000.00","low":"128300000.00","avg":"96225000.00","orderNum":"3","iskValue":"384900000"}},"buy":{"exclGone":{"amount":"1","high":"119400000.00","low":"119400000.00","avg":"119400000.00","orderNum":"1","iskValue":"119400000"}}},"20502":{"sell":{"exclGone":{"amount":"1","high":"88770000.00","low":"88770000.00","avg":"88770000.00","orderNum":"1","iskValue":"88770000"}}},"20503":{"sell":{"exclGone":{"amount":"2","high":"399900000.00","low":"399900000.00","avg":"266600000.00","orderNum":"2","iskValue":"799800000"}}},"20505":{"sell":{"exclGone":{"amount":"1","high":"580000000.00","low":"580000000.00","avg":"580000000.00","orderNum":"1","iskValue":"580000000"}}},"20506":{"buy":{"exclGone":{"amount":"2","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"46000000"}}},"20507":{"sell":{"exclGone":{"amount":"2","high":"190000000.00","low":"190000000.00","avg":"126666666.67","orderNum":"2","iskValue":"380000000"}}},"20509":{"sell":{"exclGone":{"amount":"3","high":"1350000000.00","low":"1350000000.00","avg":"1012500000.00","orderNum":"3","iskValue":"4050000000"}}},"20525":{"sell":{"exclGone":{"amount":"2","high":"190000000.00","low":"190000000.00","avg":"126666666.67","orderNum":"2","iskValue":"380000000"}}},"20526":{"sell":{"exclGone":{"amount":"1","high":"88000000.00","low":"88000000.00","avg":"88000000.00","orderNum":"1","iskValue":"88000000"}}},"20532":{"sell":{"exclGone":{"amount":"1","high":"161600000.00","low":"161600000.00","avg":"161600000.00","orderNum":"1","iskValue":"161600000"}}},"20533":{"sell":{"exclGone":{"amount":"1","high":"488000000.00","low":"488000000.00","avg":"488000000.00","orderNum":"1","iskValue":"488000000"}}},"20559":{"sell":{"exclGone":{"amount":"2","high":"14580000.00","low":"14580000.00","avg":"9720000.00","orderNum":"2","iskValue":"29160000"}},"buy":{"exclGone":{"amount":"1","high":"7819000.00","low":"7819000.00","avg":"7819000.00","orderNum":"1","iskValue":"7819000"}}},"20563":{"sell":{"exclGone":{"amount":"3","high":"407000000.00","low":"406800000.00","avg":"244120000.00","orderNum":"2","iskValue":"1220600000"}}},"20565":{"sell":{"exclGone":{"amount":"3","high":"36000000.00","low":"36000000.00","avg":"27000000.00","orderNum":"3","iskValue":"108000000"}}},"20567":{"buy":{"exclGone":{"amount":"2","high":"9536000.00","low":"9532000.00","avg":"6356000.00","orderNum":"2","iskValue":"19068000"}}},"20569":{"sell":{"exclGone":{"amount":"4","high":"28990000.00","low":"28780000.00","avg":"16475714.29","orderNum":"2","iskValue":"115330000"}},"buy":{"exclGone":{"amount":"1","high":"25800000.00","low":"25800000.00","avg":"25800000.00","orderNum":"1","iskValue":"25800000"}}},"20573":{"sell":{"exclGone":{"amount":"2","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"13998000"}}},"20599":{"sell":{"exclGone":{"amount":"1","high":"35590000.00","low":"35590000.00","avg":"35590000.00","orderNum":"1","iskValue":"35590000"}}},"20601":{"buy":{"exclGone":{"amount":"2","high":"801500.00","low":"801500.00","avg":"801500.00","orderNum":"1","iskValue":"1603000"}}},"20613":{"sell":{"exclGone":{"amount":"1","high":"10880000.00","low":"10880000.00","avg":"10880000.00","orderNum":"1","iskValue":"10880000"}},"buy":{"exclGone":{"amount":"2","high":"9019000.00","low":"9019000.00","avg":"6012666.67","orderNum":"2","iskValue":"18038000"}}},"20619":{"sell":{"exclGone":{"amount":"2","high":"1024000.00","low":"1024000.00","avg":"682666.67","orderNum":"2","iskValue":"2048000"}},"buy":{"exclGone":{"amount":"2","high":"399200.00","low":"399100.00","avg":"266100.00","orderNum":"2","iskValue":"798300"}}},"20623":{"sell":{"exclGone":{"amount":"3","high":"27150000.00","low":"27140000.00","avg":"20360000.00","orderNum":"2","iskValue":"81440000"}}},"20625":{"sell":{"exclGone":{"amount":"1","high":"4950000.00","low":"4950000.00","avg":"4950000.00","orderNum":"1","iskValue":"4950000"}}},"20627":{"sell":{"exclGone":{"amount":"3","high":"7447000.00","low":"7447000.00","avg":"5585250.00","orderNum":"2","iskValue":"22341000"}},"buy":{"exclGone":{"amount":"1","high":"2896000.00","low":"2896000.00","avg":"2896000.00","orderNum":"1","iskValue":"2896000"}}},"20631":{"buy":{"exclGone":{"amount":"1","high":"33700000.00","low":"33700000.00","avg":"33700000.00","orderNum":"1","iskValue":"33700000"}}},"20637":{"sell":{"exclGone":{"amount":"1","high":"102300000.00","low":"102300000.00","avg":"102300000.00","orderNum":"1","iskValue":"102300000"}}},"20727":{"buy":{"exclGone":{"amount":"1000","high":"90.32","low":"90.32","avg":"90.32","orderNum":"1","iskValue":"90320"}}},"20729":{"buy":{"exclGone":{"amount":"678","high":"1.57","low":"1.57","avg":"1.21","orderNum":"2","iskValue":"1064"}}},"20735":{"sell":{"exclGone":{"amount":"2000","high":"3497.00","low":"3497.00","avg":"3497.00","orderNum":"1","iskValue":"6994000"}}},"20739":{"sell":{"exclGone":{"amount":"800","high":"2978.00","low":"2978.00","avg":"2978.00","orderNum":"1","iskValue":"2382400"}}},"20741":{"sell":{"exclGone":{"amount":"800","high":"3287.00","low":"3287.00","avg":"3287.00","orderNum":"1","iskValue":"2629600"}}},"20743":{"sell":{"exclGone":{"amount":"1300","high":"3003.00","low":"3003.00","avg":"3003.00","orderNum":"1","iskValue":"3903900"}}},"20747":{"sell":{"exclGone":{"amount":"2800","high":"3967.00","low":"3965.00","avg":"3085.00","orderNum":"2","iskValue":"11106000"}}},"20751":{"sell":{"exclGone":{"amount":"800","high":"3798.00","low":"3798.00","avg":"3798.00","orderNum":"1","iskValue":"3038400"}}},"20757":{"buy":{"exclGone":{"amount":"2000","high":"29.04","low":"29.04","avg":"29.04","orderNum":"1","iskValue":"58080"}}},"20761":{"sell":{"exclGone":{"amount":"640","high":"1900.00","low":"1900.00","avg":"1900.00","orderNum":"1","iskValue":"1216000"}}},"20763":{"buy":{"exclGone":{"amount":"1200","high":"1380.00","low":"1380.00","avg":"1380.00","orderNum":"1","iskValue":"1656000"}}},"20771":{"sell":{"exclGone":{"amount":"204","high":"409.00","low":"409.00","avg":"409.00","orderNum":"1","iskValue":"83436"}}},"20779":{"sell":{"exclGone":{"amount":"1071","high":"24820.00","low":"24820.00","avg":"24820.00","orderNum":"1","iskValue":"26582220"}}},"20799":{"sell":{"exclGone":{"amount":"16","high":"570000.00","low":"570000.00","avg":"380000.00","orderNum":"2","iskValue":"9120000"}}},"20819":{"buy":{"exclGone":{"amount":"1","high":"9722.00","low":"9722.00","avg":"9722.00","orderNum":"1","iskValue":"9722"}}},"20831":{"sell":{"exclGone":{"amount":"6","high":"679300.00","low":"679300.00","avg":"679300.00","orderNum":"1","iskValue":"4075800"}}},"20839":{"sell":{"exclGone":{"amount":"14","high":"1320000.00","low":"1320000.00","avg":"840000.00","orderNum":"2","iskValue":"18480000"}}},"20843":{"sell":{"exclGone":{"amount":"3","high":"2481000.00","low":"2481000.00","avg":"2481000.00","orderNum":"1","iskValue":"7443000"}}},"20847":{"sell":{"exclGone":{"amount":"27","high":"3111000.00","low":"3109000.00","avg":"2152846.15","orderNum":"4","iskValue":"83961000"}}},"20849":{"sell":{"exclGone":{"amount":"8","high":"154900.00","low":"154900.00","avg":"154900.00","orderNum":"1","iskValue":"1239200"}}},"20855":{"sell":{"exclGone":{"amount":"4","high":"3993000.00","low":"3993000.00","avg":"3993000.00","orderNum":"1","iskValue":"15972000"}}},"20857":{"sell":{"exclGone":{"amount":"1","high":"6187000.00","low":"6187000.00","avg":"6187000.00","orderNum":"1","iskValue":"6187000"}},"buy":{"exclGone":{"amount":"1","high":"2042000.00","low":"2042000.00","avg":"2042000.00","orderNum":"1","iskValue":"2042000"}}},"20859":{"sell":{"exclGone":{"amount":"4","high":"18770000.00","low":"18770000.00","avg":"18770000.00","orderNum":"1","iskValue":"75080000"}}},"20863":{"sell":{"exclGone":{"amount":"3","high":"68000000.00","low":"67000000.00","avg":"40600000.00","orderNum":"2","iskValue":"203000000"}},"buy":{"exclGone":{"amount":"1","high":"61000000.00","low":"61000000.00","avg":"61000000.00","orderNum":"1","iskValue":"61000000"}}},"20865":{"buy":{"exclGone":{"amount":"2","high":"40020.00","low":"40020.00","avg":"26680.00","orderNum":"2","iskValue":"80040"}}},"20883":{"buy":{"exclGone":{"amount":"9","high":"160100.00","low":"160100.00","avg":"160100.00","orderNum":"1","iskValue":"1440900"}}},"20885":{"buy":{"exclGone":{"amount":"4","high":"21550.00","low":"21550.00","avg":"21550.00","orderNum":"1","iskValue":"86200"}}},"20887":{"buy":{"exclGone":{"amount":"2","high":"3321000.00","low":"3321000.00","avg":"3321000.00","orderNum":"1","iskValue":"6642000"}}},"20893":{"buy":{"exclGone":{"amount":"2","high":"1745000.00","low":"1745000.00","avg":"1745000.00","orderNum":"1","iskValue":"3490000"}}},"20913":{"buy":{"exclGone":{"amount":"2500","high":"10.94","low":"10.94","avg":"9.12","orderNum":"3","iskValue":"27350"}}},"20915":{"buy":{"exclGone":{"amount":"1500","high":"12.34","low":"12.34","avg":"9.26","orderNum":"2","iskValue":"18510"}}},"20925":{"buy":{"exclGone":{"amount":"500","high":"2.34","low":"2.34","avg":"2.34","orderNum":"1","iskValue":"1170"}}},"20929":{"sell":{"exclGone":{"amount":"2500","high":"13900.00","low":"13900.00","avg":"13900.00","orderNum":"1","iskValue":"34750000"}}},"20947":{"buy":{"exclGone":{"amount":"1000","high":"1.22","low":"1.22","avg":"1.22","orderNum":"1","iskValue":"1220"}}},"20975":{"sell":{"exclGone":{"amount":"1000","high":"23980.00","low":"23980.00","avg":"23980.00","orderNum":"1","iskValue":"23980000"}}},"21009":{"sell":{"exclGone":{"amount":"8","high":"12640000.00","low":"12640000.00","avg":"9192727.27","orderNum":"2","iskValue":"101120000"}},"buy":{"exclGone":{"amount":"2","high":"10870000.00","low":"10870000.00","avg":"10870000.00","orderNum":"1","iskValue":"21740000"}}},"21013":{"sell":{"exclGone":{"amount":"6","high":"13980000.00","low":"13940000.00","avg":"8372000.00","orderNum":"2","iskValue":"83720000"}}},"21017":{"sell":{"exclGone":{"amount":"8","high":"16290000.00","low":"16290000.00","avg":"9308571.43","orderNum":"2","iskValue":"130320000"}}},"21018":{"sell":{"exclGone":{"amount":"1","high":"1356000000.00","low":"1356000000.00","avg":"1356000000.00","orderNum":"1","iskValue":"1356000000"}}},"21019":{"sell":{"exclGone":{"amount":"6","high":"10480000.00","low":"10480000.00","avg":"6986666.67","orderNum":"3","iskValue":"62880000"}}},"21021":{"sell":{"exclGone":{"amount":"5","high":"14560000.00","low":"14560000.00","avg":"9100000.00","orderNum":"2","iskValue":"72800000"}}},"21023":{"sell":{"exclGone":{"amount":"8","high":"13050000.00","low":"13050000.00","avg":"9490909.09","orderNum":"2","iskValue":"104400000"}}},"21025":{"sell":{"exclGone":{"amount":"12","high":"18520000.00","low":"18500000.00","avg":"13887500.00","orderNum":"4","iskValue":"222200000"}},"buy":{"exclGone":{"amount":"3","high":"16610000.00","low":"16610000.00","avg":"16610000.00","orderNum":"1","iskValue":"49830000"}}},"21029":{"sell":{"exclGone":{"amount":"1","high":"7900000.00","low":"7900000.00","avg":"7900000.00","orderNum":"1","iskValue":"7900000"}}},"21035":{"sell":{"exclGone":{"amount":"7","high":"11800000.00","low":"11800000.00","avg":"8260000.00","orderNum":"2","iskValue":"82600000"}}},"21037":{"sell":{"exclGone":{"amount":"11","high":"7989000.00","low":"7987000.00","avg":"5491687.50","orderNum":"3","iskValue":"87867000"}},"buy":{"exclGone":{"amount":"1","high":"7177000.00","low":"7177000.00","avg":"7177000.00","orderNum":"1","iskValue":"7177000"}}},"21039":{"sell":{"exclGone":{"amount":"12","high":"16810000.00","low":"16810000.00","avg":"16810000.00","orderNum":"1","iskValue":"201720000"}}},"21041":{"sell":{"exclGone":{"amount":"5","high":"10990000.00","low":"10990000.00","avg":"10990000.00","orderNum":"1","iskValue":"54950000"}}},"21059":{"sell":{"exclGone":{"amount":"3","high":"174700.00","low":"174700.00","avg":"131025.00","orderNum":"3","iskValue":"524100"}},"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"21071":{"sell":{"exclGone":{"amount":"2","high":"80440.00","low":"80440.00","avg":"80440.00","orderNum":"1","iskValue":"160880"}}},"21073":{"sell":{"exclGone":{"amount":"3","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"303000"}}},"21074":{"sell":{"exclGone":{"amount":"10","high":"3283000.00","low":"3283000.00","avg":"2345000.00","orderNum":"3","iskValue":"32830000"}},"buy":{"exclGone":{"amount":"9","high":"2401000.00","low":"2400000.00","avg":"1800250.00","orderNum":"6","iskValue":"21603000"}}},"21075":{"sell":{"exclGone":{"amount":"2","high":"24450.00","low":"24450.00","avg":"24450.00","orderNum":"1","iskValue":"48900"}}},"21076":{"buy":{"exclGone":{"amount":"5","high":"27080.00","low":"27070.00","avg":"16922.50","orderNum":"3","iskValue":"135380"}}},"21077":{"buy":{"exclGone":{"amount":"31","high":"16190.00","low":"16140.00","avg":"15660.62","orderNum":"11","iskValue":"501140"}}},"21078":{"sell":{"exclGone":{"amount":"1","high":"83190.00","low":"83190.00","avg":"83190.00","orderNum":"1","iskValue":"83190"}},"buy":{"exclGone":{"amount":"20","high":"12590.00","low":"12580.00","avg":"11981.43","orderNum":"11","iskValue":"251610"}}},"21079":{"buy":{"exclGone":{"amount":"36","high":"726.30","low":"724.20","avg":"705.06","orderNum":"8","iskValue":"26087"}}},"21080":{"sell":{"exclGone":{"amount":"29","high":"75860.00","low":"75000.00","avg":"46477.87","orderNum":"3","iskValue":"2184460"}},"buy":{"exclGone":{"amount":"156","high":"7026.00","low":"6584.00","avg":"6796.22","orderNum":"38","iskValue":"1094191"}}},"21081":{"sell":{"exclGone":{"amount":"4","high":"89950.00","low":"89950.00","avg":"89950.00","orderNum":"1","iskValue":"359800"}},"buy":{"exclGone":{"amount":"19","high":"3455.00","low":"3394.00","avg":"3250.55","orderNum":"9","iskValue":"65011"}}},"21082":{"buy":{"exclGone":{"amount":"163","high":"30750.00","low":"30700.00","avg":"29440.00","orderNum":"35","iskValue":"5004800"}}},"21084":{"buy":{"exclGone":{"amount":"23","high":"12090.00","low":"12080.00","avg":"11582.08","orderNum":"11","iskValue":"277970"}}},"21085":{"buy":{"exclGone":{"amount":"217","high":"10280.00","low":"10280.00","avg":"9827.14","orderNum":"38","iskValue":"2230760"}}},"21086":{"sell":{"exclGone":{"amount":"25","high":"578600.00","low":"578300.00","avg":"380555.26","orderNum":"3","iskValue":"14461100"}},"buy":{"exclGone":{"amount":"4","high":"391400.00","low":"391400.00","avg":"391400.00","orderNum":"1","iskValue":"1565600"}}},"21087":{"sell":{"exclGone":{"amount":"15","high":"22000.00","low":"9797.00","avg":"10303.53","orderNum":"3","iskValue":"195767"}},"buy":{"exclGone":{"amount":"162","high":"4000.00","low":"4000.00","avg":"3811.76","orderNum":"32","iskValue":"648000"}}},"21088":{"sell":{"exclGone":{"amount":"8","high":"5316000.00","low":"5316000.00","avg":"5316000.00","orderNum":"1","iskValue":"42528000"}},"buy":{"exclGone":{"amount":"1","high":"2837000.00","low":"2837000.00","avg":"2837000.00","orderNum":"1","iskValue":"2837000"}}},"21089":{"sell":{"exclGone":{"amount":"6","high":"324800.00","low":"324800.00","avg":"324800.00","orderNum":"1","iskValue":"1948800"}},"buy":{"exclGone":{"amount":"5","high":"16240.00","low":"16210.00","avg":"10146.25","orderNum":"3","iskValue":"81170"}}},"21096":{"sell":{"exclGone":{"amount":"27","high":"2385000.00","low":"2382000.00","avg":"2010781.25","orderNum":"15","iskValue":"64345000"}},"buy":{"exclGone":{"amount":"36","high":"2209000.00","low":"2209000.00","avg":"2149297.30","orderNum":"7","iskValue":"79524000"}}},"21198":{"sell":{"exclGone":{"amount":"2","high":"297200.00","low":"297200.00","avg":"297200.00","orderNum":"1","iskValue":"594400"}}},"21200":{"sell":{"exclGone":{"amount":"3","high":"1989000.00","low":"1973000.00","avg":"1190200.00","orderNum":"2","iskValue":"5951000"}}},"21208":{"sell":{"exclGone":{"amount":"1","high":"2300000.00","low":"2300000.00","avg":"2300000.00","orderNum":"1","iskValue":"2300000"}}},"21224":{"buy":{"exclGone":{"amount":"38","high":"1174.00","low":"1172.00","avg":"1142.03","orderNum":"13","iskValue":"44539"}}},"21226":{"buy":{"exclGone":{"amount":"23","high":"5007.00","low":"5007.00","avg":"4798.38","orderNum":"8","iskValue":"115161"}}},"21230":{"buy":{"exclGone":{"amount":"8","high":"2705.00","low":"2705.00","avg":"1545.71","orderNum":"3","iskValue":"21640"}}},"21232":{"buy":{"exclGone":{"amount":"8","high":"16800.00","low":"16800.00","avg":"14933.33","orderNum":"5","iskValue":"134400"}}},"21236":{"buy":{"exclGone":{"amount":"1","high":"130000.00","low":"130000.00","avg":"130000.00","orderNum":"1","iskValue":"130000"}}},"21238":{"buy":{"exclGone":{"amount":"3","high":"531700.00","low":"531700.00","avg":"531700.00","orderNum":"1","iskValue":"1595100"}}},"21256":{"sell":{"exclGone":{"amount":"2","high":"238600.00","low":"238600.00","avg":"238600.00","orderNum":"1","iskValue":"477200"}}},"21264":{"sell":{"exclGone":{"amount":"3","high":"6919000.00","low":"6919000.00","avg":"6919000.00","orderNum":"1","iskValue":"20757000"}}},"21278":{"sell":{"exclGone":{"amount":"4","high":"16080000.00","low":"16080000.00","avg":"16080000.00","orderNum":"1","iskValue":"64320000"}}},"21288":{"buy":{"exclGone":{"amount":"7","high":"3251000.00","low":"3251000.00","avg":"3251000.00","orderNum":"1","iskValue":"22757000"}}},"21294":{"buy":{"exclGone":{"amount":"1","high":"1959000.00","low":"1959000.00","avg":"1959000.00","orderNum":"1","iskValue":"1959000"}}},"21296":{"buy":{"exclGone":{"amount":"3","high":"1146000.00","low":"1146000.00","avg":"1146000.00","orderNum":"1","iskValue":"3438000"}}},"21298":{"buy":{"exclGone":{"amount":"1","high":"162600.00","low":"162600.00","avg":"162600.00","orderNum":"1","iskValue":"162600"}}},"21322":{"buy":{"exclGone":{"amount":"1000","high":"4.60","low":"4.60","avg":"4.60","orderNum":"1","iskValue":"4600"}}},"21324":{"buy":{"exclGone":{"amount":"1000","high":"8.00","low":"8.00","avg":"8.00","orderNum":"1","iskValue":"8000"}}},"21326":{"buy":{"exclGone":{"amount":"2000","high":"4.73","low":"4.73","avg":"3.15","orderNum":"2","iskValue":"9460"}}},"21328":{"buy":{"exclGone":{"amount":"1000","high":"24.00","low":"24.00","avg":"24.00","orderNum":"1","iskValue":"24000"}}},"21332":{"buy":{"exclGone":{"amount":"1000","high":"25.14","low":"25.14","avg":"25.14","orderNum":"1","iskValue":"25140"}}},"21336":{"buy":{"exclGone":{"amount":"1000","high":"4.40","low":"4.40","avg":"4.40","orderNum":"1","iskValue":"4400"}}},"21340":{"buy":{"exclGone":{"amount":"1000","high":"18.00","low":"18.00","avg":"18.00","orderNum":"1","iskValue":"18000"}}},"21346":{"buy":{"exclGone":{"amount":"1000","high":"150.00","low":"150.00","avg":"150.00","orderNum":"1","iskValue":"150000"}}},"21352":{"sell":{"exclGone":{"amount":"2620","high":"55.74","low":"55.74","avg":"55.74","orderNum":"1","iskValue":"146039"}},"buy":{"exclGone":{"amount":"1000","high":"20.15","low":"20.15","avg":"20.15","orderNum":"1","iskValue":"20150"}}},"21354":{"sell":{"exclGone":{"amount":"64","high":"27.96","low":"27.96","avg":"27.96","orderNum":"1","iskValue":"1789"}}},"21360":{"sell":{"exclGone":{"amount":"4","high":"115.00","low":"115.00","avg":"115.00","orderNum":"1","iskValue":"460"}}},"21368":{"sell":{"exclGone":{"amount":"11000","high":"4584.00","low":"4584.00","avg":"2966.12","orderNum":"2","iskValue":"50424000"}}},"21382":{"sell":{"exclGone":{"amount":"10000","high":"8587.00","low":"8587.00","avg":"8587.00","orderNum":"1","iskValue":"85870000"}}},"21390":{"buy":{"exclGone":{"amount":"1000","high":"26.77","low":"26.77","avg":"26.77","orderNum":"1","iskValue":"26770"}}},"21392":{"buy":{"exclGone":{"amount":"1000","high":"23.23","low":"23.23","avg":"23.23","orderNum":"1","iskValue":"23230"}}},"21396":{"sell":{"exclGone":{"amount":"1000","high":"2387.00","low":"2387.00","avg":"2387.00","orderNum":"1","iskValue":"2387000"}}},"21410":{"sell":{"exclGone":{"amount":"3000","high":"4869.00","low":"4869.00","avg":"4869.00","orderNum":"1","iskValue":"14607000"}}},"21416":{"buy":{"exclGone":{"amount":"1000","high":"38.28","low":"38.28","avg":"38.28","orderNum":"1","iskValue":"38280"}}},"21493":{"sell":{"exclGone":{"amount":"2","high":"22880000.00","low":"22880000.00","avg":"22880000.00","orderNum":"1","iskValue":"45760000"}}},"21549":{"sell":{"exclGone":{"amount":"1","high":"24990000.00","low":"24990000.00","avg":"24990000.00","orderNum":"1","iskValue":"24990000"}}},"21568":{"buy":{"exclGone":{"amount":"8","high":"52490.00","low":"52490.00","avg":"46657.78","orderNum":"6","iskValue":"419920"}}},"21569":{"buy":{"exclGone":{"amount":"1","high":"33310000.00","low":"33310000.00","avg":"33310000.00","orderNum":"1","iskValue":"33310000"}}},"21570":{"sell":{"exclGone":{"amount":"6","high":"1903000.00","low":"1903000.00","avg":"1268666.67","orderNum":"2","iskValue":"11418000"}},"buy":{"exclGone":{"amount":"2","high":"1232000.00","low":"1232000.00","avg":"1232000.00","orderNum":"1","iskValue":"2464000"}}},"21571":{"buy":{"exclGone":{"amount":"4","high":"646400.00","low":"646200.00","avg":"430866.67","orderNum":"3","iskValue":"2585200"}}},"21572":{"sell":{"exclGone":{"amount":"3","high":"283500.00","low":"283500.00","avg":"283500.00","orderNum":"1","iskValue":"850500"}},"buy":{"exclGone":{"amount":"8","high":"39030.00","low":"39030.00","avg":"34693.33","orderNum":"4","iskValue":"312240"}}},"21584":{"sell":{"exclGone":{"amount":"3","high":"326600.00","low":"326600.00","avg":"326600.00","orderNum":"1","iskValue":"979800"}},"buy":{"exclGone":{"amount":"13","high":"226600.00","low":"226600.00","avg":"210414.29","orderNum":"5","iskValue":"2945800"}}},"21586":{"sell":{"exclGone":{"amount":"15","high":"1279000.00","low":"1279000.00","avg":"1279000.00","orderNum":"1","iskValue":"19185000"}}},"21587":{"buy":{"exclGone":{"amount":"7136","high":"18.33","low":"18.22","avg":"17.93","orderNum":"31","iskValue":"130611"}}},"21588":{"buy":{"exclGone":{"amount":"4389","high":"16.06","low":"16.03","avg":"15.60","orderNum":"32","iskValue":"70467"}}},"21590":{"buy":{"exclGone":{"amount":"1325","high":"100.10","low":"100.10","avg":"96.95","orderNum":"17","iskValue":"132632"}}},"21591":{"sell":{"exclGone":{"amount":"9","high":"98.00","low":"98.00","avg":"98.00","orderNum":"1","iskValue":"882"}}},"21592":{"buy":{"exclGone":{"amount":"2236","high":"18.16","low":"18.16","avg":"17.56","orderNum":"18","iskValue":"40606"}}},"21594":{"buy":{"exclGone":{"amount":"3950","high":"13.02","low":"13.02","avg":"11.72","orderNum":"21","iskValue":"51431"}}},"21595":{"sell":{"exclGone":{"amount":"9","high":"10.01","low":"10.01","avg":"10.01","orderNum":"1","iskValue":"90"}},"buy":{"exclGone":{"amount":"1834","high":"10.00","low":"10.00","avg":"9.82","orderNum":"20","iskValue":"18340"}}},"21603":{"sell":{"exclGone":{"amount":"1","high":"12800000.00","low":"12800000.00","avg":"12800000.00","orderNum":"1","iskValue":"12800000"}}},"21611":{"sell":{"exclGone":{"amount":"4","high":"32600000.00","low":"32600000.00","avg":"26080000.00","orderNum":"4","iskValue":"130400000"}}},"21638":{"sell":{"exclGone":{"amount":"402","high":"860900.00","low":"860400.00","avg":"825675.18","orderNum":"31","iskValue":"345957900"}},"buy":{"exclGone":{"amount":"223","high":"851600.00","low":"851600.00","avg":"825681.74","orderNum":"2","iskValue":"189906800"}}},"21640":{"sell":{"exclGone":{"amount":"386","high":"886700.00","low":"886200.00","avg":"812818.05","orderNum":"26","iskValue":"342196400"}},"buy":{"exclGone":{"amount":"72","high":"799700.00","low":"799700.00","avg":"799700.00","orderNum":"1","iskValue":"57578400"}}},"21667":{"sell":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"21718":{"sell":{"exclGone":{"amount":"1","high":"429900.00","low":"429900.00","avg":"429900.00","orderNum":"1","iskValue":"429900"}},"buy":{"exclGone":{"amount":"1","high":"603.00","low":"603.00","avg":"603.00","orderNum":"1","iskValue":"603"}}},"21719":{"sell":{"exclGone":{"amount":"2","high":"698700.00","low":"698700.00","avg":"698700.00","orderNum":"1","iskValue":"1397400"}},"buy":{"exclGone":{"amount":"3","high":"450100.00","low":"450000.00","avg":"337525.00","orderNum":"2","iskValue":"1350100"}}},"21720":{"buy":{"exclGone":{"amount":"2","high":"9001000.00","low":"9000000.00","avg":"6000333.33","orderNum":"2","iskValue":"18001000"}}},"21721":{"sell":{"exclGone":{"amount":"8","high":"3802000.00","low":"3802000.00","avg":"3379555.56","orderNum":"2","iskValue":"30416000"}},"buy":{"exclGone":{"amount":"2","high":"3603000.00","low":"3603000.00","avg":"2402000.00","orderNum":"2","iskValue":"7206000"}}},"21722":{"buy":{"exclGone":{"amount":"6","high":"2516000.00","low":"2514000.00","avg":"2155428.57","orderNum":"4","iskValue":"15088000"}}},"21723":{"sell":{"exclGone":{"amount":"5","high":"897900.00","low":"897900.00","avg":"897900.00","orderNum":"1","iskValue":"4489500"}}},"21724":{"buy":{"exclGone":{"amount":"2","high":"30520.00","low":"30520.00","avg":"30520.00","orderNum":"1","iskValue":"61040"}}},"21725":{"sell":{"exclGone":{"amount":"2","high":"1484000.00","low":"1484000.00","avg":"1484000.00","orderNum":"1","iskValue":"2968000"}},"buy":{"exclGone":{"amount":"17","high":"1350000.00","low":"1336000.00","avg":"1204947.37","orderNum":"9","iskValue":"22894000"}}},"21727":{"buy":{"exclGone":{"amount":"4","high":"14320.00","low":"14320.00","avg":"11456.00","orderNum":"4","iskValue":"57280"}}},"21729":{"sell":{"exclGone":{"amount":"1","high":"8976.00","low":"8976.00","avg":"8976.00","orderNum":"1","iskValue":"8976"}},"buy":{"exclGone":{"amount":"4","high":"400.70","low":"400.70","avg":"320.74","orderNum":"4","iskValue":"1604"}}},"21730":{"buy":{"exclGone":{"amount":"11","high":"5058.00","low":"5058.00","avg":"4636.50","orderNum":"9","iskValue":"55638"}}},"21732":{"buy":{"exclGone":{"amount":"2","high":"514300.00","low":"514300.00","avg":"342866.67","orderNum":"2","iskValue":"1028600"}}},"21740":{"sell":{"exclGone":{"amount":"31154","high":"8939.00","low":"8929.00","avg":"8866.11","orderNum":"16","iskValue":"278342732"}},"buy":{"exclGone":{"amount":"7366","high":"6719.00","low":"6712.00","avg":"3938.31","orderNum":"2","iskValue":"49476971"}}},"21790":{"sell":{"exclGone":{"amount":"2","high":"14270.00","low":"12530.00","avg":"8933.33","orderNum":"2","iskValue":"26800"}},"buy":{"exclGone":{"amount":"34","high":"205.20","low":"205.20","avg":"199.23","orderNum":"16","iskValue":"6973"}}},"21791":{"sell":{"exclGone":{"amount":"1","high":"19410.00","low":"19410.00","avg":"19410.00","orderNum":"1","iskValue":"19410"}},"buy":{"exclGone":{"amount":"124","high":"310.20","low":"310.20","avg":"307.71","orderNum":"17","iskValue":"38463"}}},"21802":{"sell":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}}},"21815":{"sell":{"exclGone":{"amount":"53","high":"2552000.00","low":"2406000.00","avg":"1308912.62","orderNum":"2","iskValue":"134818000"}},"buy":{"exclGone":{"amount":"184","high":"2421000.00","low":"2404000.00","avg":"1894307.69","orderNum":"11","iskValue":"443268000"}}},"21841":{"sell":{"exclGone":{"amount":"2","high":"30500.00","low":"30500.00","avg":"30500.00","orderNum":"1","iskValue":"61000"}},"buy":{"exclGone":{"amount":"36","high":"1158.00","low":"0.01","avg":"347.40","orderNum":"3","iskValue":"13896"}}},"21857":{"sell":{"exclGone":{"amount":"4","high":"3897.00","low":"1889.00","avg":"1913.20","orderNum":"3","iskValue":"9566"}},"buy":{"exclGone":{"amount":"41","high":"170.00","low":"170.00","avg":"126.73","orderNum":"19","iskValue":"6970"}}},"21867":{"sell":{"exclGone":{"amount":"329703","high":"61.98","low":"61.98","avg":"31.45","orderNum":"3","iskValue":"20434992"}},"buy":{"exclGone":{"amount":"7000","high":"50.02","low":"50.00","avg":"48.62","orderNum":"20","iskValue":"350061"}}},"21888":{"sell":{"exclGone":{"amount":"11","high":"45780000.00","low":"45750000.00","avg":"38730000.00","orderNum":"6","iskValue":"503490000"}}},"21889":{"sell":{"exclGone":{"amount":"5","high":"42690000.00","low":"42680000.00","avg":"35573333.33","orderNum":"4","iskValue":"213440000"}}},"21890":{"sell":{"exclGone":{"amount":"2","high":"46980000.00","low":"46970000.00","avg":"31316666.67","orderNum":"2","iskValue":"93950000"}}},"21894":{"sell":{"exclGone":{"amount":"416074","high":"1299.00","low":"1296.00","avg":"1252.75","orderNum":"23","iskValue":"540027845"}},"buy":{"exclGone":{"amount":"218161","high":"1177.00","low":"1173.00","avg":"697.03","orderNum":"9","iskValue":"256619317"}}},"21896":{"sell":{"exclGone":{"amount":"477407","high":"767.00","low":"750.00","avg":"678.48","orderNum":"32","iskValue":"362960605"}},"buy":{"exclGone":{"amount":"15338","high":"635.00","low":"634.30","avg":"331.66","orderNum":"3","iskValue":"9738868"}}},"21898":{"sell":{"exclGone":{"amount":"416432","high":"496.50","low":"494.80","avg":"334.03","orderNum":"22","iskValue":"206566112"}},"buy":{"exclGone":{"amount":"63990","high":"451.10","low":"451.10","avg":"444.16","orderNum":"13","iskValue":"28865890"}}},"21902":{"sell":{"exclGone":{"amount":"90519","high":"1233.00","low":"1200.00","avg":"1202.59","orderNum":"15","iskValue":"111262797"}},"buy":{"exclGone":{"amount":"150270","high":"1071.00","low":"1071.00","avg":"1002.33","orderNum":"4","iskValue":"160939170"}}},"21904":{"sell":{"exclGone":{"amount":"58543","high":"748.80","low":"748.70","avg":"724.01","orderNum":"13","iskValue":"43833828"}}},"21906":{"sell":{"exclGone":{"amount":"155554","high":"534.30","low":"534.00","avg":"532.09","orderNum":"18","iskValue":"83109569"}},"buy":{"exclGone":{"amount":"32157","high":"391.20","low":"390.20","avg":"380.16","orderNum":"7","iskValue":"12570591"}}},"21910":{"sell":{"exclGone":{"amount":"63160","high":"940.80","low":"940.80","avg":"793.97","orderNum":"9","iskValue":"59420928"}}},"21912":{"sell":{"exclGone":{"amount":"4000","high":"600.00","low":"600.00","avg":"480.00","orderNum":"2","iskValue":"2400000"}},"buy":{"exclGone":{"amount":"2000","high":"462.30","low":"462.30","avg":"462.30","orderNum":"1","iskValue":"924600"}}},"21914":{"sell":{"exclGone":{"amount":"7680","high":"489.60","low":"489.60","avg":"326.40","orderNum":"2","iskValue":"3760128"}}},"21918":{"sell":{"exclGone":{"amount":"301308","high":"1204.00","low":"1199.00","avg":"1193.42","orderNum":"19","iskValue":"361973824"}},"buy":{"exclGone":{"amount":"130529","high":"1088.00","low":"1088.00","avg":"562.62","orderNum":"4","iskValue":"142015552"}}},"21922":{"sell":{"exclGone":{"amount":"146922","high":"744.60","low":"744.40","avg":"731.38","orderNum":"28","iskValue":"109386966"}}},"21924":{"sell":{"exclGone":{"amount":"84914","high":"521.70","low":"521.20","avg":"517.60","orderNum":"19","iskValue":"44275708"}},"buy":{"exclGone":{"amount":"30123","high":"483.20","low":"483.10","avg":"468.74","orderNum":"9","iskValue":"14554757"}}},"21926":{"sell":{"exclGone":{"amount":"6010","high":"1075.00","low":"1074.00","avg":"839.40","orderNum":"6","iskValue":"6454990"}}},"21928":{"sell":{"exclGone":{"amount":"2000","high":"711.80","low":"711.80","avg":"474.53","orderNum":"2","iskValue":"1423600"}},"buy":{"exclGone":{"amount":"158","high":"457.70","low":"457.70","avg":"457.70","orderNum":"1","iskValue":"72317"}}},"21931":{"sell":{"exclGone":{"amount":"7679","high":"486.20","low":"486.20","avg":"324.12","orderNum":"2","iskValue":"3733530"}}},"21935":{"sell":{"exclGone":{"amount":"154939","high":"1498.00","low":"1495.00","avg":"1489.91","orderNum":"10","iskValue":"232096582"}},"buy":{"exclGone":{"amount":"10435","high":"947.20","low":"946.60","avg":"844.24","orderNum":"4","iskValue":"9879347"}}},"21937":{"sell":{"exclGone":{"amount":"28120","high":"737.00","low":"736.50","avg":"681.36","orderNum":"8","iskValue":"20713380"}},"buy":{"exclGone":{"amount":"1560","high":"597.60","low":"597.60","avg":"439.74","orderNum":"2","iskValue":"932256"}}},"21939":{"sell":{"exclGone":{"amount":"11000","high":"506.00","low":"506.00","avg":"265.05","orderNum":"2","iskValue":"5566000"}}},"22043":{"sell":{"exclGone":{"amount":"1","high":"29000000.00","low":"29000000.00","avg":"29000000.00","orderNum":"1","iskValue":"29000000"}}},"22107":{"sell":{"exclGone":{"amount":"9","high":"22840000.00","low":"22810000.00","avg":"20539000.00","orderNum":"9","iskValue":"205390000"}},"buy":{"exclGone":{"amount":"4","high":"20950000.00","low":"20930000.00","avg":"16752000.00","orderNum":"4","iskValue":"83760000"}}},"22108":{"sell":{"exclGone":{"amount":"13","high":"28660000.00","low":"28220000.00","avg":"26581428.57","orderNum":"10","iskValue":"372140000"}}},"22109":{"sell":{"exclGone":{"amount":"8","high":"75850000.00","low":"75840000.00","avg":"67415555.56","orderNum":"7","iskValue":"606740000"}},"buy":{"exclGone":{"amount":"2","high":"67240000.00","low":"67240000.00","avg":"67240000.00","orderNum":"1","iskValue":"134480000"}}},"22110":{"sell":{"exclGone":{"amount":"4","high":"237700000.00","low":"230900000.00","avg":"187520000.00","orderNum":"4","iskValue":"937600000"}}},"22111":{"sell":{"exclGone":{"amount":"8","high":"49990000.00","low":"49700000.00","avg":"44371111.11","orderNum":"8","iskValue":"399340000"}},"buy":{"exclGone":{"amount":"2","high":"40710000.00","low":"40690000.00","avg":"27133333.33","orderNum":"2","iskValue":"81400000"}}},"22112":{"sell":{"exclGone":{"amount":"6","high":"226500000.00","low":"226500000.00","avg":"194142857.14","orderNum":"5","iskValue":"1359000000"}}},"22119":{"sell":{"exclGone":{"amount":"6","high":"41990000.00","low":"40000000.00","avg":"34712857.14","orderNum":"4","iskValue":"242990000"}},"buy":{"exclGone":{"amount":"3","high":"38140000.00","low":"38140000.00","avg":"28605000.00","orderNum":"3","iskValue":"114420000"}}},"22120":{"sell":{"exclGone":{"amount":"10","high":"59900000.00","low":"59000000.00","avg":"49391666.67","orderNum":"7","iskValue":"592700000"}}},"22121":{"sell":{"exclGone":{"amount":"7","high":"124800000.00","low":"119900000.00","avg":"84920000.00","orderNum":"4","iskValue":"849200000"}},"buy":{"exclGone":{"amount":"2","high":"110600000.00","low":"110600000.00","avg":"73733333.33","orderNum":"2","iskValue":"221200000"}}},"22122":{"sell":{"exclGone":{"amount":"12","high":"207600000.00","low":"200000000.00","avg":"152850000.00","orderNum":"6","iskValue":"2445600000"}},"buy":{"exclGone":{"amount":"1","high":"192000000.00","low":"192000000.00","avg":"192000000.00","orderNum":"1","iskValue":"192000000"}}},"22123":{"sell":{"exclGone":{"amount":"11","high":"69000000.00","low":"65000000.00","avg":"48991333.33","orderNum":"7","iskValue":"734870000"}}},"22124":{"sell":{"exclGone":{"amount":"12","high":"419600000.00","low":"400000000.00","avg":"286964705.88","orderNum":"6","iskValue":"4878400000"}}},"22125":{"buy":{"exclGone":{"amount":"1","high":"33620000.00","low":"33620000.00","avg":"33620000.00","orderNum":"1","iskValue":"33620000"}}},"22126":{"buy":{"exclGone":{"amount":"1","high":"44450000.00","low":"44450000.00","avg":"44450000.00","orderNum":"1","iskValue":"44450000"}}},"22127":{"sell":{"exclGone":{"amount":"1","high":"108600000.00","low":"108600000.00","avg":"108600000.00","orderNum":"1","iskValue":"108600000"}},"buy":{"exclGone":{"amount":"1","high":"93230000.00","low":"93230000.00","avg":"93230000.00","orderNum":"1","iskValue":"93230000"}}},"22131":{"buy":{"exclGone":{"amount":"1","high":"1003000.00","low":"1003000.00","avg":"1003000.00","orderNum":"1","iskValue":"1003000"}}},"22133":{"buy":{"exclGone":{"amount":"2","high":"4655000.00","low":"4655000.00","avg":"3103333.33","orderNum":"2","iskValue":"9310000"}}},"22135":{"buy":{"exclGone":{"amount":"1","high":"29530000.00","low":"29530000.00","avg":"29530000.00","orderNum":"1","iskValue":"29530000"}}},"22136":{"sell":{"exclGone":{"amount":"1","high":"4796000.00","low":"4796000.00","avg":"4796000.00","orderNum":"1","iskValue":"4796000"}},"buy":{"exclGone":{"amount":"1","high":"4183000.00","low":"4183000.00","avg":"4183000.00","orderNum":"1","iskValue":"4183000"}}},"22175":{"sell":{"exclGone":{"amount":"306","high":"44970.00","low":"44900.00","avg":"44222.28","orderNum":"41","iskValue":"13753130"}},"buy":{"exclGone":{"amount":"59","high":"40170.00","low":"40170.00","avg":"39500.50","orderNum":"24","iskValue":"2370030"}}},"22176":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"22177":{"sell":{"exclGone":{"amount":"179","high":"39990.00","low":"39980.00","avg":"39107.49","orderNum":"40","iskValue":"7156670"}},"buy":{"exclGone":{"amount":"23","high":"30030.00","low":"30030.00","avg":"28778.75","orderNum":"14","iskValue":"690690"}}},"22178":{"sell":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"300000.00","orderNum":"3","iskValue":"1200000"}}},"22229":{"sell":{"exclGone":{"amount":"81","high":"4783000.00","low":"4779000.00","avg":"3123387.10","orderNum":"9","iskValue":"387300000"}},"buy":{"exclGone":{"amount":"9","high":"4108000.00","low":"4102000.00","avg":"3357272.73","orderNum":"2","iskValue":"36930000"}}},"22242":{"sell":{"exclGone":{"amount":"1","high":"79990000.00","low":"79990000.00","avg":"79990000.00","orderNum":"1","iskValue":"79990000"}}},"22291":{"sell":{"exclGone":{"amount":"935","high":"765000.00","low":"760000.00","avg":"757433.37","orderNum":"40","iskValue":"715017100"}},"buy":{"exclGone":{"amount":"256","high":"698900.00","low":"697200.00","avg":"690178.38","orderNum":"19","iskValue":"178756200"}}},"22428":{"sell":{"exclGone":{"amount":"3","high":"775200000.00","low":"775200000.00","avg":"465120000.00","orderNum":"2","iskValue":"2325600000"}}},"22430":{"sell":{"exclGone":{"amount":"3","high":"726900000.00","low":"726700000.00","avg":"545125000.00","orderNum":"3","iskValue":"2180500000"}}},"22436":{"sell":{"exclGone":{"amount":"9","high":"842800000.00","low":"842300000.00","avg":"758470000.00","orderNum":"7","iskValue":"7584700000"}}},"22440":{"sell":{"exclGone":{"amount":"2","high":"749900000.00","low":"749900000.00","avg":"499933333.33","orderNum":"2","iskValue":"1499800000"}}},"22444":{"sell":{"exclGone":{"amount":"15","high":"299200000.00","low":"289900000.00","avg":"272950000.00","orderNum":"7","iskValue":"4367200000"}}},"22452":{"sell":{"exclGone":{"amount":"8","high":"41060000.00","low":"41040000.00","avg":"36495555.56","orderNum":"4","iskValue":"328460000"}}},"22456":{"sell":{"exclGone":{"amount":"13","high":"39420000.00","low":"39400000.00","avg":"30137647.06","orderNum":"10","iskValue":"512340000"}},"buy":{"exclGone":{"amount":"1","high":"36960000.00","low":"36960000.00","avg":"36960000.00","orderNum":"1","iskValue":"36960000"}}},"22460":{"sell":{"exclGone":{"amount":"17","high":"54560000.00","low":"54530000.00","avg":"28970937.50","orderNum":"3","iskValue":"927070000"}},"buy":{"exclGone":{"amount":"5","high":"40410000.00","low":"40410000.00","avg":"40410000.00","orderNum":"1","iskValue":"202050000"}}},"22464":{"sell":{"exclGone":{"amount":"20","high":"41400000.00","low":"41320000.00","avg":"39409523.81","orderNum":"12","iskValue":"827600000"}}},"22466":{"sell":{"exclGone":{"amount":"1","high":"329900000.00","low":"329900000.00","avg":"329900000.00","orderNum":"1","iskValue":"329900000"}}},"22470":{"sell":{"exclGone":{"amount":"4","high":"297100000.00","low":"296300000.00","avg":"237400000.00","orderNum":"3","iskValue":"1187000000"}}},"22534":{"sell":{"exclGone":{"amount":"5","high":"23270000.00","low":"23190000.00","avg":"19363333.33","orderNum":"4","iskValue":"116180000"}},"buy":{"exclGone":{"amount":"3","high":"20880000.00","low":"20870000.00","avg":"12526000.00","orderNum":"2","iskValue":"62630000"}}},"22535":{"sell":{"exclGone":{"amount":"6","high":"159200000.00","low":"159100000.00","avg":"95480000.00","orderNum":"2","iskValue":"954800000"}}},"22536":{"sell":{"exclGone":{"amount":"3","high":"934700.00","low":"934700.00","avg":"560820.00","orderNum":"2","iskValue":"2804100"}}},"22541":{"sell":{"exclGone":{"amount":"2","high":"11000000.00","low":"10990000.00","avg":"7330000.00","orderNum":"2","iskValue":"21990000"}}},"22542":{"sell":{"exclGone":{"amount":"84","high":"41630.00","low":"41580.00","avg":"41120.59","orderNum":"32","iskValue":"3495250"}},"buy":{"exclGone":{"amount":"541","high":"32300.00","low":"25290.00","avg":"16769.10","orderNum":"15","iskValue":"17456630"}}},"22543":{"sell":{"exclGone":{"amount":"4","high":"350000.00","low":"350000.00","avg":"280000.00","orderNum":"4","iskValue":"1400000"}}},"22544":{"sell":{"exclGone":{"amount":"13","high":"188800000.00","low":"185400000.00","avg":"173592857.14","orderNum":"7","iskValue":"2430300000"}},"buy":{"exclGone":{"amount":"3","high":"172100000.00","low":"171700000.00","avg":"128875000.00","orderNum":"3","iskValue":"515500000"}}},"22548":{"sell":{"exclGone":{"amount":"6","high":"184500000.00","low":"184200000.00","avg":"158042857.14","orderNum":"5","iskValue":"1106300000"}}},"22551":{"sell":{"exclGone":{"amount":"3","high":"33900000.00","low":"33900000.00","avg":"25425000.00","orderNum":"3","iskValue":"101700000"}}},"22552":{"sell":{"exclGone":{"amount":"3","high":"802400.00","low":"802400.00","avg":"481440.00","orderNum":"2","iskValue":"2407200"}}},"22559":{"sell":{"exclGone":{"amount":"4","high":"44850000.00","low":"44850000.00","avg":"29900000.00","orderNum":"3","iskValue":"179400000"}}},"22570":{"sell":{"exclGone":{"amount":"3","high":"20580000.00","low":"20580000.00","avg":"12348000.00","orderNum":"2","iskValue":"61740000"}}},"22571":{"buy":{"exclGone":{"amount":"2","high":"149500000.00","low":"149500000.00","avg":"149500000.00","orderNum":"1","iskValue":"299000000"}}},"22576":{"sell":{"exclGone":{"amount":"14","high":"33180.00","low":"33170.00","avg":"27322.94","orderNum":"4","iskValue":"464490"}},"buy":{"exclGone":{"amount":"400","high":"2035.00","low":"2035.00","avg":"2035.00","orderNum":"1","iskValue":"814000"}}},"22578":{"sell":{"exclGone":{"amount":"4","high":"97000.00","low":"97000.00","avg":"77600.00","orderNum":"4","iskValue":"388000"}},"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"22611":{"sell":{"exclGone":{"amount":"5","high":"21900000.00","low":"19900000.00","avg":"16916666.67","orderNum":"4","iskValue":"101500000"}},"buy":{"exclGone":{"amount":"1","high":"17060000.00","low":"17060000.00","avg":"17060000.00","orderNum":"1","iskValue":"17060000"}}},"22619":{"buy":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"22761":{"sell":{"exclGone":{"amount":"2","high":"38000000.00","low":"38000000.00","avg":"25333333.33","orderNum":"2","iskValue":"76000000"}}},"22765":{"sell":{"exclGone":{"amount":"5","high":"259800.00","low":"259800.00","avg":"259800.00","orderNum":"1","iskValue":"1299000"}}},"22778":{"sell":{"exclGone":{"amount":"5172","high":"149800.00","low":"148900.00","avg":"147477.68","orderNum":"25","iskValue":"774552800"}},"buy":{"exclGone":{"amount":"859","high":"147000.00","low":"147000.00","avg":"139837.21","orderNum":"6","iskValue":"126273000"}}},"22779":{"sell":{"exclGone":{"amount":"1","high":"3344000.00","low":"3344000.00","avg":"3344000.00","orderNum":"1","iskValue":"3344000"}}},"22782":{"sell":{"exclGone":{"amount":"79","high":"1990000.00","low":"1988000.00","avg":"1964725.00","orderNum":"18","iskValue":"157178000"}},"buy":{"exclGone":{"amount":"1","high":"1774000.00","low":"1774000.00","avg":"1774000.00","orderNum":"1","iskValue":"1774000"}}},"22806":{"sell":{"exclGone":{"amount":"2","high":"299700.00","low":"299700.00","avg":"199800.00","orderNum":"2","iskValue":"599400"}}},"22807":{"sell":{"exclGone":{"amount":"3","high":"150000.00","low":"150000.00","avg":"112500.00","orderNum":"3","iskValue":"450000"}},"buy":{"exclGone":{"amount":"1","high":"10110.00","low":"10110.00","avg":"10110.00","orderNum":"1","iskValue":"10110"}}},"22889":{"sell":{"exclGone":{"amount":"1","high":"31000000.00","low":"31000000.00","avg":"31000000.00","orderNum":"1","iskValue":"31000000"}}},"22895":{"sell":{"exclGone":{"amount":"2","high":"9495000.00","low":"9495000.00","avg":"9495000.00","orderNum":"1","iskValue":"18990000"}}},"22949":{"sell":{"exclGone":{"amount":"2","high":"29970000.00","low":"29970000.00","avg":"19980000.00","orderNum":"2","iskValue":"59940000"}},"buy":{"exclGone":{"amount":"1","high":"27010000.00","low":"27010000.00","avg":"27010000.00","orderNum":"1","iskValue":"27010000"}}},"22961":{"sell":{"exclGone":{"amount":"105040","high":"424.10","low":"423.70","avg":"400.98","orderNum":"14","iskValue":"44525146"}},"buy":{"exclGone":{"amount":"17646","high":"374.10","low":"374.00","avg":"329.28","orderNum":"5","iskValue":"6600686"}}},"22963":{"sell":{"exclGone":{"amount":"200","high":"597.90","low":"597.90","avg":"597.90","orderNum":"1","iskValue":"119580"}}},"22965":{"sell":{"exclGone":{"amount":"710","high":"449.00","low":"449.00","avg":"449.00","orderNum":"1","iskValue":"318790"}}},"22969":{"buy":{"exclGone":{"amount":"1558","high":"251.00","low":"251.00","avg":"251.00","orderNum":"1","iskValue":"391058"}}},"22971":{"sell":{"exclGone":{"amount":"4000","high":"425.00","low":"425.00","avg":"425.00","orderNum":"1","iskValue":"1700000"}},"buy":{"exclGone":{"amount":"4200","high":"206.50","low":"206.40","avg":"135.48","orderNum":"2","iskValue":"867100"}}},"22973":{"sell":{"exclGone":{"amount":"2800","high":"437.40","low":"437.40","avg":"408.24","orderNum":"3","iskValue":"1224720"}},"buy":{"exclGone":{"amount":"1000","high":"171.10","low":"171.10","avg":"171.10","orderNum":"1","iskValue":"171100"}}},"22977":{"sell":{"exclGone":{"amount":"13900","high":"668.00","low":"667.70","avg":"518.66","orderNum":"6","iskValue":"9284000"}},"buy":{"exclGone":{"amount":"171","high":"542.70","low":"542.60","avg":"316.71","orderNum":"2","iskValue":"92796"}}},"22985":{"sell":{"exclGone":{"amount":"1500","high":"778.00","low":"778.00","avg":"778.00","orderNum":"1","iskValue":"1167000"}}},"22987":{"buy":{"exclGone":{"amount":"1000","high":"337.50","low":"337.50","avg":"337.50","orderNum":"1","iskValue":"337500"}}},"22991":{"sell":{"exclGone":{"amount":"5900","high":"448.10","low":"425.00","avg":"352.59","orderNum":"4","iskValue":"2609140"}}},"22993":{"sell":{"exclGone":{"amount":"42375","high":"1125.00","low":"1124.00","avg":"1086.45","orderNum":"12","iskValue":"47667875"}},"buy":{"exclGone":{"amount":"6884","high":"919.70","low":"919.70","avg":"859.75","orderNum":"2","iskValue":"6331215"}}},"23007":{"sell":{"exclGone":{"amount":"321","high":"1018.00","low":"1018.00","avg":"1018.00","orderNum":"1","iskValue":"326778"}}},"23009":{"sell":{"exclGone":{"amount":"62059","high":"1898.00","low":"1765.00","avg":"1836.86","orderNum":"21","iskValue":"117667665"}},"buy":{"exclGone":{"amount":"8207","high":"1896.00","low":"1664.00","avg":"1379.45","orderNum":"7","iskValue":"14631776"}}},"23011":{"sell":{"exclGone":{"amount":"5000","high":"485.00","low":"485.00","avg":"485.00","orderNum":"1","iskValue":"2425000"}}},"23013":{"sell":{"exclGone":{"amount":"9960","high":"1475.00","low":"1475.00","avg":"1180.95","orderNum":"3","iskValue":"14691000"}}},"23015":{"sell":{"exclGone":{"amount":"13629","high":"1780.00","low":"1599.00","avg":"1269.95","orderNum":"3","iskValue":"23440820"}}},"23017":{"sell":{"exclGone":{"amount":"9000","high":"376.00","low":"376.00","avg":"307.64","orderNum":"3","iskValue":"3384000"}}},"23019":{"sell":{"exclGone":{"amount":"5000","high":"873.50","low":"873.50","avg":"873.50","orderNum":"1","iskValue":"4367500"}},"buy":{"exclGone":{"amount":"1798","high":"355.00","low":"350.60","avg":"226.87","orderNum":"2","iskValue":"634779"}}},"23021":{"sell":{"exclGone":{"amount":"6500","high":"438.50","low":"438.50","avg":"380.03","orderNum":"3","iskValue":"2850250"}},"buy":{"exclGone":{"amount":"1500","high":"75.04","low":"75.04","avg":"56.28","orderNum":"2","iskValue":"112560"}}},"23023":{"sell":{"exclGone":{"amount":"4968","high":"778.90","low":"778.70","avg":"766.44","orderNum":"4","iskValue":"3868978"}},"buy":{"exclGone":{"amount":"1190","high":"616.70","low":"616.70","avg":"616.70","orderNum":"1","iskValue":"733873"}}},"23025":{"sell":{"exclGone":{"amount":"112899","high":"2937.00","low":"2687.00","avg":"2772.61","orderNum":"18","iskValue":"328551930"}},"buy":{"exclGone":{"amount":"31296","high":"2686.00","low":"2685.00","avg":"2537.36","orderNum":"13","iskValue":"84052635"}}},"23027":{"sell":{"exclGone":{"amount":"5600","high":"792.20","low":"792.20","avg":"715.54","orderNum":"2","iskValue":"4436320"}}},"23029":{"sell":{"exclGone":{"amount":"5000","high":"982.50","low":"982.50","avg":"982.50","orderNum":"1","iskValue":"4912500"}},"buy":{"exclGone":{"amount":"7811","high":"716.30","low":"716.10","avg":"634.85","orderNum":"4","iskValue":"5593657"}}},"23031":{"sell":{"exclGone":{"amount":"18317","high":"680.80","low":"680.60","avg":"598.98","orderNum":"6","iskValue":"12469050"}},"buy":{"exclGone":{"amount":"6408","high":"556.40","low":"556.40","avg":"417.79","orderNum":"2","iskValue":"3565411"}}},"23033":{"sell":{"exclGone":{"amount":"8500","high":"920.00","low":"920.00","avg":"744.76","orderNum":"3","iskValue":"7820000"}}},"23035":{"sell":{"exclGone":{"amount":"59860","high":"1424.00","low":"1414.00","avg":"1255.17","orderNum":"4","iskValue":"85159770"}},"buy":{"exclGone":{"amount":"18709","high":"1157.00","low":"1154.00","avg":"1075.65","orderNum":"5","iskValue":"21616347"}}},"23037":{"sell":{"exclGone":{"amount":"6000","high":"536.60","low":"536.60","avg":"459.94","orderNum":"2","iskValue":"3219600"}}},"23039":{"sell":{"exclGone":{"amount":"91886","high":"719.10","low":"719.00","avg":"648.51","orderNum":"5","iskValue":"66073653"}}},"23041":{"sell":{"exclGone":{"amount":"640","high":"889.80","low":"889.80","avg":"889.80","orderNum":"1","iskValue":"569472"}}},"23043":{"sell":{"exclGone":{"amount":"640","high":"1794.00","low":"1794.00","avg":"1794.00","orderNum":"1","iskValue":"1148160"}}},"23045":{"sell":{"exclGone":{"amount":"3512","high":"1494.00","low":"1199.00","avg":"1044.20","orderNum":"3","iskValue":"5058128"}}},"23047":{"sell":{"exclGone":{"amount":"1440","high":"1743.00","low":"1743.00","avg":"1120.50","orderNum":"2","iskValue":"2509920"}}},"23049":{"sell":{"exclGone":{"amount":"6680","high":"1728.00","low":"1724.00","avg":"1066.22","orderNum":"4","iskValue":"11536460"}}},"23051":{"buy":{"exclGone":{"amount":"690","high":"942.60","low":"942.60","avg":"942.60","orderNum":"1","iskValue":"650394"}}},"23053":{"sell":{"exclGone":{"amount":"5000","high":"1089.00","low":"1089.00","avg":"1089.00","orderNum":"1","iskValue":"5445000"}}},"23057":{"sell":{"exclGone":{"amount":"18","high":"4948000.00","low":"4948000.00","avg":"4948000.00","orderNum":"1","iskValue":"89064000"}}},"23059":{"sell":{"exclGone":{"amount":"40","high":"10000000.00","low":"9999000.00","avg":"8163061.22","orderNum":"4","iskValue":"399990000"}}},"23061":{"buy":{"exclGone":{"amount":"17","high":"4723000.00","low":"4723000.00","avg":"2433060.61","orderNum":"2","iskValue":"80291000"}}},"23071":{"sell":{"exclGone":{"amount":"632","high":"349600.00","low":"340000.00","avg":"320097.97","orderNum":"20","iskValue":"220867600"}},"buy":{"exclGone":{"amount":"69","high":"268800.00","low":"268000.00","avg":"138388.06","orderNum":"2","iskValue":"18544000"}}},"23073":{"sell":{"exclGone":{"amount":"10","high":"388900.00","low":"388900.00","avg":"243062.50","orderNum":"2","iskValue":"3889000"}},"buy":{"exclGone":{"amount":"11","high":"272000.00","low":"272000.00","avg":"272000.00","orderNum":"1","iskValue":"2992000"}}},"23075":{"sell":{"exclGone":{"amount":"212","high":"330000.00","low":"329700.00","avg":"269023.85","orderNum":"9","iskValue":"69946200"}},"buy":{"exclGone":{"amount":"1","high":"255500.00","low":"255500.00","avg":"255500.00","orderNum":"1","iskValue":"255500"}}},"23077":{"sell":{"exclGone":{"amount":"40","high":"278500.00","low":"278400.00","avg":"232025.00","orderNum":"5","iskValue":"11137200"}},"buy":{"exclGone":{"amount":"5","high":"240400.00","low":"240300.00","avg":"200266.67","orderNum":"3","iskValue":"1201600"}}},"23079":{"sell":{"exclGone":{"amount":"329","high":"255000.00","low":"254900.00","avg":"253451.66","orderNum":"12","iskValue":"83892500"}},"buy":{"exclGone":{"amount":"70","high":"237200.00","low":"237200.00","avg":"129718.75","orderNum":"5","iskValue":"16604000"}}},"23083":{"sell":{"exclGone":{"amount":"8","high":"292800.00","low":"292800.00","avg":"292800.00","orderNum":"1","iskValue":"2342400"}}},"23085":{"sell":{"exclGone":{"amount":"114","high":"314900.00","low":"314900.00","avg":"221596.30","orderNum":"5","iskValue":"35898600"}},"buy":{"exclGone":{"amount":"9","high":"264900.00","low":"264800.00","avg":"140235.29","orderNum":"2","iskValue":"2384000"}}},"23087":{"buy":{"exclGone":{"amount":"126","high":"125.10","low":"125.10","avg":"111.78","orderNum":"29","iskValue":"15760"}}},"23089":{"sell":{"exclGone":{"amount":"376","high":"516400.00","low":"516200.00","avg":"509499.48","orderNum":"25","iskValue":"194119300"}},"buy":{"exclGone":{"amount":"30","high":"452700.00","low":"452700.00","avg":"452700.00","orderNum":"1","iskValue":"13581000"}}},"23091":{"sell":{"exclGone":{"amount":"48","high":"513200.00","low":"513100.00","avg":"464724.53","orderNum":"8","iskValue":"24630400"}},"buy":{"exclGone":{"amount":"1","high":"411400.00","low":"411400.00","avg":"411400.00","orderNum":"1","iskValue":"411400"}}},"23093":{"sell":{"exclGone":{"amount":"155","high":"462900.00","low":"462900.00","avg":"440180.98","orderNum":"12","iskValue":"71749500"}},"buy":{"exclGone":{"amount":"5","high":"366400.00","low":"366400.00","avg":"305333.33","orderNum":"2","iskValue":"1832000"}}},"23095":{"sell":{"exclGone":{"amount":"575","high":"557000.00","low":"555800.00","avg":"534636.06","orderNum":"11","iskValue":"320247000"}}},"23097":{"sell":{"exclGone":{"amount":"227","high":"559800.00","low":"559700.00","avg":"525026.45","orderNum":"16","iskValue":"127056400"}}},"23099":{"sell":{"exclGone":{"amount":"88","high":"490000.00","low":"490000.00","avg":"336875.00","orderNum":"6","iskValue":"43120000"}}},"23101":{"sell":{"exclGone":{"amount":"78","high":"499000.00","low":"478500.00","avg":"467457.83","orderNum":"7","iskValue":"38799000"}},"buy":{"exclGone":{"amount":"2","high":"435500.00","low":"435500.00","avg":"435500.00","orderNum":"1","iskValue":"871000"}}},"23103":{"sell":{"exclGone":{"amount":"346","high":"398100.00","low":"398100.00","avg":"356846.11","orderNum":"15","iskValue":"137742600"}}},"23105":{"sell":{"exclGone":{"amount":"710","high":"818000.00","low":"817900.00","avg":"563862.14","orderNum":"19","iskValue":"580778000"}},"buy":{"exclGone":{"amount":"63","high":"762500.00","low":"762500.00","avg":"578765.06","orderNum":"6","iskValue":"48037500"}}},"23107":{"sell":{"exclGone":{"amount":"84","high":"949700.00","low":"949700.00","avg":"518018.18","orderNum":"2","iskValue":"79774800"}},"buy":{"exclGone":{"amount":"2","high":"776200.00","low":"776200.00","avg":"517466.67","orderNum":"2","iskValue":"1552400"}}},"23109":{"sell":{"exclGone":{"amount":"88","high":"750000.00","low":"750000.00","avg":"687500.00","orderNum":"7","iskValue":"66000000"}}},"23111":{"sell":{"exclGone":{"amount":"441","high":"818200.00","low":"817700.00","avg":"423487.32","orderNum":"2","iskValue":"360811200"}},"buy":{"exclGone":{"amount":"5","high":"645900.00","low":"645700.00","avg":"538150.00","orderNum":"4","iskValue":"3228900"}}},"23113":{"sell":{"exclGone":{"amount":"474","high":"711600.00","low":"711600.00","avg":"424809.07","orderNum":"9","iskValue":"337298400"}}},"23115":{"sell":{"exclGone":{"amount":"55","high":"780000.00","low":"780000.00","avg":"660000.00","orderNum":"3","iskValue":"42900000"}},"buy":{"exclGone":{"amount":"10","high":"708800.00","low":"708800.00","avg":"644363.64","orderNum":"7","iskValue":"7088000"}}},"23117":{"sell":{"exclGone":{"amount":"65","high":"638800.00","low":"630000.00","avg":"562887.67","orderNum":"4","iskValue":"41090800"}},"buy":{"exclGone":{"amount":"8","high":"625000.00","low":"625000.00","avg":"555555.56","orderNum":"6","iskValue":"5000000"}}},"23119":{"sell":{"exclGone":{"amount":"444","high":"750000.00","low":"750000.00","avg":"435863.87","orderNum":"9","iskValue":"333000000"}}},"23121":{"sell":{"exclGone":{"amount":"2","high":"18980.00","low":"18980.00","avg":"12653.33","orderNum":"2","iskValue":"37960"}},"buy":{"exclGone":{"amount":"10","high":"2123.00","low":"2122.00","avg":"1929.73","orderNum":"5","iskValue":"21227"}}},"23123":{"sell":{"exclGone":{"amount":"2","high":"109900.00","low":"109900.00","avg":"109900.00","orderNum":"1","iskValue":"219800"}}},"23128":{"buy":{"exclGone":{"amount":"5","high":"17070000.00","low":"17070000.00","avg":"12192857.14","orderNum":"3","iskValue":"85350000"}}},"23130":{"buy":{"exclGone":{"amount":"8","high":"3052000.00","low":"3052000.00","avg":"2219636.36","orderNum":"5","iskValue":"24416000"}}},"23131":{"buy":{"exclGone":{"amount":"25","high":"3060.00","low":"3055.00","avg":"1778.84","orderNum":"6","iskValue":"76490"}}},"23132":{"buy":{"exclGone":{"amount":"1","high":"96010000.00","low":"96010000.00","avg":"96010000.00","orderNum":"1","iskValue":"96010000"}}},"23133":{"sell":{"exclGone":{"amount":"10","high":"67950.00","low":"67950.00","avg":"67950.00","orderNum":"1","iskValue":"679500"}},"buy":{"exclGone":{"amount":"304","high":"48830.00","low":"504.20","avg":"44584.90","orderNum":"41","iskValue":"13865904"}}},"23134":{"sell":{"exclGone":{"amount":"19","high":"29180000.00","low":"29120000.00","avg":"17314375.00","orderNum":"2","iskValue":"554060000"}},"buy":{"exclGone":{"amount":"4","high":"27170000.00","low":"27030000.00","avg":"18066666.67","orderNum":"3","iskValue":"108400000"}}},"23135":{"sell":{"exclGone":{"amount":"10","high":"18190.00","low":"1501.00","avg":"7839.53","orderNum":"4","iskValue":"117593"}},"buy":{"exclGone":{"amount":"160","high":"101.00","low":"101.00","avg":"99.14","orderNum":"33","iskValue":"16160"}}},"23136":{"sell":{"exclGone":{"amount":"15","high":"527900.00","low":"527900.00","avg":"527900.00","orderNum":"1","iskValue":"7918500"}},"buy":{"exclGone":{"amount":"7","high":"25740.00","low":"25690.00","avg":"16367.27","orderNum":"4","iskValue":"180040"}}},"23137":{"buy":{"exclGone":{"amount":"8","high":"9581000.00","low":"9540000.00","avg":"8489111.11","orderNum":"5","iskValue":"76402000"}}},"23138":{"buy":{"exclGone":{"amount":"1","high":"291300.00","low":"291300.00","avg":"291300.00","orderNum":"1","iskValue":"291300"}}},"23139":{"buy":{"exclGone":{"amount":"6","high":"1117000.00","low":"1117000.00","avg":"957428.57","orderNum":"3","iskValue":"6702000"}}},"23141":{"buy":{"exclGone":{"amount":"17","high":"2587.00","low":"2587.00","avg":"1374.34","orderNum":"3","iskValue":"43979"}}},"23142":{"buy":{"exclGone":{"amount":"20","high":"194800.00","low":"194700.00","avg":"114576.47","orderNum":"7","iskValue":"3895600"}}},"23143":{"sell":{"exclGone":{"amount":"63","high":"111000.00","low":"110400.00","avg":"105850.00","orderNum":"8","iskValue":"6986100"}},"buy":{"exclGone":{"amount":"193","high":"2109.00","low":"2062.00","avg":"2050.52","orderNum":"34","iskValue":"406003"}}},"23144":{"sell":{"exclGone":{"amount":"53","high":"49960.00","low":"49950.00","avg":"49028.70","orderNum":"6","iskValue":"2647550"}},"buy":{"exclGone":{"amount":"132","high":"35030.00","low":"35030.00","avg":"34251.56","orderNum":"33","iskValue":"4623960"}}},"23145":{"sell":{"exclGone":{"amount":"10","high":"68950.00","low":"68900.00","avg":"49235.71","orderNum":"3","iskValue":"689300"}},"buy":{"exclGone":{"amount":"110","high":"34530.00","low":"34530.00","avg":"33028.70","orderNum":"27","iskValue":"3798300"}}},"23146":{"sell":{"exclGone":{"amount":"35","high":"88380.00","low":"88340.00","avg":"83581.89","orderNum":"6","iskValue":"3092530"}},"buy":{"exclGone":{"amount":"146","high":"5093.00","low":"5092.00","avg":"4891.36","orderNum":"34","iskValue":"743486"}}},"23147":{"sell":{"exclGone":{"amount":"2","high":"7989.00","low":"7989.00","avg":"7989.00","orderNum":"1","iskValue":"15978"}},"buy":{"exclGone":{"amount":"98","high":"490.50","low":"290.10","avg":"454.02","orderNum":"33","iskValue":"45856"}}},"23148":{"buy":{"exclGone":{"amount":"3","high":"62010.00","low":"62010.00","avg":"37206.00","orderNum":"2","iskValue":"186030"}}},"23150":{"buy":{"exclGone":{"amount":"8","high":"480000.00","low":"480000.00","avg":"426666.67","orderNum":"4","iskValue":"3840000"}}},"23151":{"sell":{"exclGone":{"amount":"4","high":"74970.00","low":"74970.00","avg":"74970.00","orderNum":"1","iskValue":"299880"}},"buy":{"exclGone":{"amount":"19","high":"1697.00","low":"1697.00","avg":"1612.15","orderNum":"11","iskValue":"32243"}}},"23152":{"buy":{"exclGone":{"amount":"3","high":"24270000.00","low":"24270000.00","avg":"18202500.00","orderNum":"3","iskValue":"72810000"}}},"23153":{"buy":{"exclGone":{"amount":"4","high":"101700.00","low":"101700.00","avg":"81360.00","orderNum":"4","iskValue":"406800"}}},"23154":{"sell":{"exclGone":{"amount":"2","high":"12490000.00","low":"12490000.00","avg":"12490000.00","orderNum":"1","iskValue":"24980000"}},"buy":{"exclGone":{"amount":"1","high":"9603000.00","low":"9603000.00","avg":"9603000.00","orderNum":"1","iskValue":"9603000"}}},"23155":{"buy":{"exclGone":{"amount":"1","high":"1464000.00","low":"1464000.00","avg":"1464000.00","orderNum":"1","iskValue":"1464000"}}},"23158":{"buy":{"exclGone":{"amount":"103251","high":"27.20","low":"27.20","avg":"26.62","orderNum":"41","iskValue":"2808425"}}},"23159":{"sell":{"exclGone":{"amount":"18","high":"41.73","low":"41.73","avg":"25.03","orderNum":"2","iskValue":"751"}},"buy":{"exclGone":{"amount":"21456","high":"41.72","low":"41.27","avg":"40.84","orderNum":"44","iskValue":"894633"}}},"23160":{"buy":{"exclGone":{"amount":"7500","high":"0.04","low":"0.01","avg":"0.03","orderNum":"43","iskValue":"216"}}},"23161":{"sell":{"exclGone":{"amount":"9","high":"890.00","low":"55.01","avg":"200.00","orderNum":"2","iskValue":"3000"}}},"23163":{"sell":{"exclGone":{"amount":"21","high":"1245.00","low":"1245.00","avg":"1089.38","orderNum":"2","iskValue":"26145"}}},"23165":{"sell":{"exclGone":{"amount":"12","high":"3649.00","low":"3649.00","avg":"3649.00","orderNum":"1","iskValue":"43788"}},"buy":{"exclGone":{"amount":"2012","high":"21.00","low":"21.00","avg":"17.83","orderNum":"18","iskValue":"42252"}}},"23167":{"sell":{"exclGone":{"amount":"6","high":"92.01","low":"92.01","avg":"92.01","orderNum":"1","iskValue":"552"}}},"23168":{"buy":{"exclGone":{"amount":"4","high":"400600.00","low":"400500.00","avg":"320420.00","orderNum":"4","iskValue":"1602100"}}},"23169":{"buy":{"exclGone":{"amount":"22","high":"71060.00","low":"71020.00","avg":"65135.42","orderNum":"4","iskValue":"1563250"}}},"23170":{"sell":{"exclGone":{"amount":"6","high":"237400.00","low":"237400.00","avg":"237400.00","orderNum":"1","iskValue":"1424400"}},"buy":{"exclGone":{"amount":"15","high":"25140.00","low":"25130.00","avg":"23567.50","orderNum":"3","iskValue":"377080"}}},"23171":{"buy":{"exclGone":{"amount":"2","high":"1041.00","low":"1041.00","avg":"1041.00","orderNum":"1","iskValue":"2082"}}},"23173":{"buy":{"exclGone":{"amount":"234","high":"12.19","low":"12.14","avg":"11.66","orderNum":"37","iskValue":"2845"}}},"23174":{"sell":{"exclGone":{"amount":"10","high":"4178000.00","low":"4172000.00","avg":"3793818.18","orderNum":"3","iskValue":"41732000"}}},"23175":{"sell":{"exclGone":{"amount":"15","high":"69990.00","low":"69400.00","avg":"45440.43","orderNum":"4","iskValue":"1045130"}},"buy":{"exclGone":{"amount":"173","high":"1501.00","low":"1069.00","avg":"1399.53","orderNum":"36","iskValue":"257513"}}},"23176":{"sell":{"exclGone":{"amount":"9","high":"219300.00","low":"219300.00","avg":"197370.00","orderNum":"2","iskValue":"1973700"}},"buy":{"exclGone":{"amount":"10","high":"22460.00","low":"22430.00","avg":"20408.18","orderNum":"6","iskValue":"224490"}}},"23177":{"sell":{"exclGone":{"amount":"2","high":"9837000.00","low":"9837000.00","avg":"9837000.00","orderNum":"1","iskValue":"19674000"}}},"23418":{"sell":{"exclGone":{"amount":"2","high":"71570000.00","low":"71570000.00","avg":"71570000.00","orderNum":"1","iskValue":"143140000"}}},"23473":{"sell":{"exclGone":{"amount":"65","high":"92000.00","low":"90000.00","avg":"84084.51","orderNum":"4","iskValue":"5970000"}}},"23523":{"sell":{"exclGone":{"amount":"32","high":"173000.00","low":"173000.00","avg":"141948.72","orderNum":"4","iskValue":"5536000"}}},"23525":{"sell":{"exclGone":{"amount":"5","high":"238800.00","low":"238800.00","avg":"238800.00","orderNum":"1","iskValue":"1194000"}}},"23526":{"sell":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"23527":{"sell":{"exclGone":{"amount":"260","high":"282600.00","low":"280000.00","avg":"279235.74","orderNum":"34","iskValue":"73439000"}},"buy":{"exclGone":{"amount":"24","high":"156600.00","low":"155600.00","avg":"144011.54","orderNum":"11","iskValue":"3744300"}}},"23528":{"sell":{"exclGone":{"amount":"2","high":"2400000.00","low":"2250000.00","avg":"1550000.00","orderNum":"2","iskValue":"4650000"}}},"23533":{"sell":{"exclGone":{"amount":"38","high":"14500.00","low":"14500.00","avg":"11479.17","orderNum":"8","iskValue":"551000"}},"buy":{"exclGone":{"amount":"3","high":"6821.00","low":"6821.00","avg":"5115.75","orderNum":"2","iskValue":"20463"}}},"23534":{"sell":{"exclGone":{"amount":"2","high":"199000.00","low":"199000.00","avg":"132666.67","orderNum":"2","iskValue":"398000"}}},"23536":{"sell":{"exclGone":{"amount":"55","high":"79910.00","low":"79910.00","avg":"75776.72","orderNum":"6","iskValue":"4395050"}}},"23559":{"sell":{"exclGone":{"amount":"233","high":"253900.00","low":"252800.00","avg":"219510.41","orderNum":"8","iskValue":"59048300"}},"buy":{"exclGone":{"amount":"27","high":"159100.00","low":"158700.00","avg":"87626.53","orderNum":"2","iskValue":"4293700"}}},"23560":{"sell":{"exclGone":{"amount":"2","high":"14600000.00","low":"14600000.00","avg":"9733333.33","orderNum":"2","iskValue":"29200000"}}},"23561":{"sell":{"exclGone":{"amount":"8","high":"319500.00","low":"319500.00","avg":"319500.00","orderNum":"1","iskValue":"2556000"}}},"23563":{"sell":{"exclGone":{"amount":"64","high":"233300.00","low":"233300.00","avg":"222853.73","orderNum":"4","iskValue":"14931200"}}},"23606":{"sell":{"exclGone":{"amount":"7","high":"169900.00","low":"169900.00","avg":"148662.50","orderNum":"7","iskValue":"1189300"}}},"23618":{"sell":{"exclGone":{"amount":"9","high":"75000.00","low":"75000.00","avg":"67500.00","orderNum":"9","iskValue":"675000"}}},"23660":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"23702":{"sell":{"exclGone":{"amount":"5","high":"29260.00","low":"29260.00","avg":"29260.00","orderNum":"1","iskValue":"146300"}},"buy":{"exclGone":{"amount":"1","high":"5120.00","low":"5120.00","avg":"5120.00","orderNum":"1","iskValue":"5120"}}},"23705":{"sell":{"exclGone":{"amount":"668","high":"67640.00","low":"66910.00","avg":"66545.31","orderNum":"25","iskValue":"44851540"}},"buy":{"exclGone":{"amount":"5","high":"28150.00","low":"28150.00","avg":"28150.00","orderNum":"1","iskValue":"140750"}}},"23707":{"sell":{"exclGone":{"amount":"2818","high":"5869.00","low":"5866.00","avg":"5828.71","orderNum":"41","iskValue":"16536048"}}},"23709":{"sell":{"exclGone":{"amount":"35","high":"54790.00","low":"54780.00","avg":"47935.00","orderNum":"6","iskValue":"1917400"}}},"23710":{"sell":{"exclGone":{"amount":"1","high":"2700000.00","low":"2700000.00","avg":"2700000.00","orderNum":"1","iskValue":"2700000"}}},"23711":{"sell":{"exclGone":{"amount":"286","high":"10000.00","low":"9999.00","avg":"8289.67","orderNum":"7","iskValue":"2859936"}},"buy":{"exclGone":{"amount":"4","high":"601.40","low":"601.20","avg":"343.60","orderNum":"2","iskValue":"2405"}}},"23712":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"400000.00","orderNum":"2","iskValue":"1200000"}}},"23714":{"sell":{"exclGone":{"amount":"1","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"2200000"}}},"23715":{"sell":{"exclGone":{"amount":"3","high":"18820.00","low":"18820.00","avg":"18820.00","orderNum":"1","iskValue":"56460"}}},"23717":{"sell":{"exclGone":{"amount":"7","high":"37860.00","low":"37860.00","avg":"29446.67","orderNum":"2","iskValue":"265020"}}},"23718":{"sell":{"exclGone":{"amount":"1","high":"2700000.00","low":"2700000.00","avg":"2700000.00","orderNum":"1","iskValue":"2700000"}}},"23719":{"sell":{"exclGone":{"amount":"42","high":"11930.00","low":"11930.00","avg":"9635.77","orderNum":"3","iskValue":"501060"}}},"23720":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"23727":{"sell":{"exclGone":{"amount":"9","high":"23430.00","low":"23430.00","avg":"15062.14","orderNum":"3","iskValue":"210870"}}},"23728":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"23729":{"sell":{"exclGone":{"amount":"322","high":"30000.00","low":"30000.00","avg":"29361.70","orderNum":"8","iskValue":"9660000"}},"buy":{"exclGone":{"amount":"26","high":"17010.00","low":"17010.00","avg":"8845.20","orderNum":"2","iskValue":"442260"}}},"23731":{"sell":{"exclGone":{"amount":"382","high":"15490.00","low":"15480.00","avg":"12073.59","orderNum":"19","iskValue":"5916060"}},"buy":{"exclGone":{"amount":"22","high":"7165.00","low":"7165.00","avg":"7165.00","orderNum":"1","iskValue":"157630"}}},"23791":{"buy":{"exclGone":{"amount":"4","high":"100.00","low":"100.00","avg":"66.67","orderNum":"2","iskValue":"400"}}},"23797":{"buy":{"exclGone":{"amount":"1","high":"7934000.00","low":"7934000.00","avg":"7934000.00","orderNum":"1","iskValue":"7934000"}}},"23803":{"sell":{"exclGone":{"amount":"1","high":"101300000.00","low":"101300000.00","avg":"101300000.00","orderNum":"1","iskValue":"101300000"}}},"23805":{"sell":{"exclGone":{"amount":"2","high":"217900000.00","low":"217900000.00","avg":"145266666.67","orderNum":"2","iskValue":"435800000"}},"buy":{"exclGone":{"amount":"2","high":"198200000.00","low":"197900000.00","avg":"132033333.33","orderNum":"2","iskValue":"396100000"}}},"23819":{"sell":{"exclGone":{"amount":"2","high":"121700000.00","low":"121700000.00","avg":"121700000.00","orderNum":"1","iskValue":"243400000"}}},"23829":{"sell":{"exclGone":{"amount":"1","high":"30360000.00","low":"30360000.00","avg":"30360000.00","orderNum":"1","iskValue":"30360000"}}},"23840":{"buy":{"exclGone":{"amount":"2","high":"995200.00","low":"995200.00","avg":"995200.00","orderNum":"1","iskValue":"1990400"}}},"23854":{"sell":{"exclGone":{"amount":"1","high":"6002000.00","low":"6002000.00","avg":"6002000.00","orderNum":"1","iskValue":"6002000"}}},"23898":{"sell":{"exclGone":{"amount":"1","high":"6366000.00","low":"6366000.00","avg":"6366000.00","orderNum":"1","iskValue":"6366000"}}},"23902":{"sell":{"exclGone":{"amount":"1","high":"58960000.00","low":"58960000.00","avg":"58960000.00","orderNum":"1","iskValue":"58960000"}}},"23950":{"sell":{"exclGone":{"amount":"1","high":"75000000.00","low":"75000000.00","avg":"75000000.00","orderNum":"1","iskValue":"75000000"}}},"24241":{"sell":{"exclGone":{"amount":"6","high":"139900.00","low":"139700.00","avg":"104800.00","orderNum":"5","iskValue":"838400"}}},"24242":{"sell":{"exclGone":{"amount":"2","high":"9644000.00","low":"9644000.00","avg":"6429333.33","orderNum":"2","iskValue":"19288000"}}},"24270":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"24283":{"sell":{"exclGone":{"amount":"3","high":"62780000.00","low":"62700000.00","avg":"47065000.00","orderNum":"2","iskValue":"188260000"}}},"24305":{"sell":{"exclGone":{"amount":"8","high":"4288000.00","low":"4281000.00","avg":"3428600.00","orderNum":"3","iskValue":"34286000"}}},"24348":{"sell":{"exclGone":{"amount":"49","high":"1886000.00","low":"1882000.00","avg":"1847300.00","orderNum":"22","iskValue":"92365000"}},"buy":{"exclGone":{"amount":"27","high":"1724000.00","low":"1724000.00","avg":"1662428.57","orderNum":"12","iskValue":"46548000"}}},"24395":{"sell":{"exclGone":{"amount":"33","high":"301400.00","low":"301300.00","avg":"292532.35","orderNum":"16","iskValue":"9946100"}}},"24396":{"sell":{"exclGone":{"amount":"1","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"1600000"}}},"24417":{"sell":{"exclGone":{"amount":"27","high":"888300.00","low":"887000.00","avg":"856464.29","orderNum":"11","iskValue":"23981000"}},"buy":{"exclGone":{"amount":"2","high":"754700.00","low":"754700.00","avg":"754700.00","orderNum":"1","iskValue":"1509400"}}},"24427":{"sell":{"exclGone":{"amount":"184","high":"936800.00","low":"935600.00","avg":"931528.11","orderNum":"25","iskValue":"172332700"}},"buy":{"exclGone":{"amount":"8","high":"824500.00","low":"824200.00","avg":"732766.67","orderNum":"6","iskValue":"6594900"}}},"24438":{"sell":{"exclGone":{"amount":"13","high":"724600.00","low":"724300.00","avg":"672685.71","orderNum":"9","iskValue":"9417600"}},"buy":{"exclGone":{"amount":"17","high":"603100.00","low":"603100.00","avg":"445769.57","orderNum":"8","iskValue":"10252700"}}},"24443":{"sell":{"exclGone":{"amount":"32","high":"969100.00","low":"968700.00","avg":"939524.24","orderNum":"18","iskValue":"31004300"}},"buy":{"exclGone":{"amount":"7","high":"860200.00","low":"860100.00","avg":"752600.00","orderNum":"6","iskValue":"6020800"}}},"24445":{"sell":{"exclGone":{"amount":"2","high":"388300.00","low":"388200.00","avg":"258833.33","orderNum":"2","iskValue":"776500"}}},"24471":{"sell":{"exclGone":{"amount":"254040","high":"74.44","low":"74.37","avg":"74.22","orderNum":"23","iskValue":"18907511"}},"buy":{"exclGone":{"amount":"10058","high":"60.10","low":"60.10","avg":"32.05","orderNum":"3","iskValue":"604486"}}},"24473":{"sell":{"exclGone":{"amount":"205375","high":"68.81","low":"68.78","avg":"68.59","orderNum":"19","iskValue":"14127743"}},"buy":{"exclGone":{"amount":"20608","high":"45.00","low":"45.00","avg":"45.00","orderNum":"1","iskValue":"927360"}}},"24475":{"sell":{"exclGone":{"amount":"196468","high":"35.88","low":"35.00","avg":"33.70","orderNum":"19","iskValue":"6894684"}},"buy":{"exclGone":{"amount":"16974","high":"34.01","low":"34.01","avg":"33.42","orderNum":"4","iskValue":"577286"}}},"24477":{"sell":{"exclGone":{"amount":"187700","high":"47.45","low":"47.45","avg":"45.26","orderNum":"15","iskValue":"8906365"}},"buy":{"exclGone":{"amount":"12000","high":"45.40","low":"45.40","avg":"38.91","orderNum":"2","iskValue":"544800"}}},"24478":{"sell":{"exclGone":{"amount":"40346","high":"48.47","low":"48.46","avg":"29.93","orderNum":"6","iskValue":"1955506"}},"buy":{"exclGone":{"amount":"2000","high":"42.50","low":"42.50","avg":"42.50","orderNum":"1","iskValue":"85000"}}},"24479":{"sell":{"exclGone":{"amount":"57900","high":"37.45","low":"37.45","avg":"31.93","orderNum":"9","iskValue":"2168355"}},"buy":{"exclGone":{"amount":"5658","high":"33.01","low":"33.01","avg":"23.62","orderNum":"2","iskValue":"186770"}}},"24486":{"sell":{"exclGone":{"amount":"258399","high":"88.70","low":"88.69","avg":"88.18","orderNum":"30","iskValue":"22918762"}},"buy":{"exclGone":{"amount":"101255","high":"83.01","low":"83.00","avg":"66.63","orderNum":"5","iskValue":"8404241"}}},"24488":{"sell":{"exclGone":{"amount":"263258","high":"77.89","low":"76.99","avg":"76.58","orderNum":"28","iskValue":"20314167"}},"buy":{"exclGone":{"amount":"130835","high":"66.24","low":"66.21","avg":"41.35","orderNum":"5","iskValue":"8665462"}}},"24490":{"sell":{"exclGone":{"amount":"359258","high":"166.80","low":"164.80","avg":"145.77","orderNum":"35","iskValue":"59659574"}},"buy":{"exclGone":{"amount":"138294","high":"95.53","low":"95.42","avg":"93.01","orderNum":"5","iskValue":"13197361"}}},"24492":{"sell":{"exclGone":{"amount":"335003","high":"75.95","low":"75.00","avg":"72.32","orderNum":"24","iskValue":"25431242"}},"buy":{"exclGone":{"amount":"35408","high":"66.55","low":"66.55","avg":"59.01","orderNum":"4","iskValue":"2356402"}}},"24493":{"sell":{"exclGone":{"amount":"306052","high":"89.17","low":"89.16","avg":"88.88","orderNum":"19","iskValue":"27289693"}},"buy":{"exclGone":{"amount":"47677","high":"70.00","low":"70.00","avg":"68.86","orderNum":"6","iskValue":"3337390"}}},"24494":{"sell":{"exclGone":{"amount":"88348","high":"81.78","low":"81.78","avg":"81.23","orderNum":"15","iskValue":"7225100"}}},"24495":{"sell":{"exclGone":{"amount":"262735","high":"64.94","low":"64.92","avg":"63.37","orderNum":"28","iskValue":"17061425"}}},"24497":{"sell":{"exclGone":{"amount":"254520","high":"68.93","low":"64.49","avg":"67.28","orderNum":"23","iskValue":"17459707"}}},"24499":{"sell":{"exclGone":{"amount":"311361","high":"60.95","low":"60.94","avg":"51.02","orderNum":"30","iskValue":"18975934"}},"buy":{"exclGone":{"amount":"1658694","high":"56.10","low":"56.10","avg":"55.85","orderNum":"5","iskValue":"93052734"}}},"24501":{"sell":{"exclGone":{"amount":"25915","high":"44.99","low":"44.00","avg":"42.79","orderNum":"7","iskValue":"1164626"}},"buy":{"exclGone":{"amount":"13560","high":"36.00","low":"36.00","avg":"36.00","orderNum":"1","iskValue":"488160"}}},"24503":{"sell":{"exclGone":{"amount":"8012","high":"53.00","low":"53.00","avg":"51.05","orderNum":"3","iskValue":"424636"}},"buy":{"exclGone":{"amount":"1500","high":"41.00","low":"41.00","avg":"41.00","orderNum":"1","iskValue":"61500"}}},"24505":{"sell":{"exclGone":{"amount":"7706","high":"49.90","low":"49.90","avg":"47.99","orderNum":"2","iskValue":"384529"}},"buy":{"exclGone":{"amount":"4700","high":"45.00","low":"45.00","avg":"34.11","orderNum":"2","iskValue":"211500"}}},"24507":{"sell":{"exclGone":{"amount":"540212","high":"385.00","low":"385.00","avg":"384.44","orderNum":"20","iskValue":"207981620"}},"buy":{"exclGone":{"amount":"5391","high":"365.00","low":"365.00","avg":"341.26","orderNum":"4","iskValue":"1967715"}}},"24509":{"sell":{"exclGone":{"amount":"493538","high":"654.80","low":"648.90","avg":"642.67","orderNum":"28","iskValue":"322424246"}},"buy":{"exclGone":{"amount":"74640","high":"518.10","low":"516.70","avg":"283.02","orderNum":"7","iskValue":"38577682"}}},"24511":{"sell":{"exclGone":{"amount":"381761","high":"483.00","low":"482.60","avg":"481.74","orderNum":"21","iskValue":"184285214"}}},"24513":{"sell":{"exclGone":{"amount":"132962","high":"412.00","low":"409.80","avg":"394.00","orderNum":"12","iskValue":"54751590"}}},"24515":{"sell":{"exclGone":{"amount":"7200","high":"547.80","low":"547.80","avg":"469.54","orderNum":"3","iskValue":"3944160"}}},"24517":{"sell":{"exclGone":{"amount":"14625","high":"719.80","low":"719.80","avg":"673.73","orderNum":"7","iskValue":"10527075"}}},"24519":{"sell":{"exclGone":{"amount":"92637","high":"1526.00","low":"1392.00","avg":"1503.19","orderNum":"13","iskValue":"140754660"}},"buy":{"exclGone":{"amount":"53000","high":"1391.00","low":"1391.00","avg":"1391.00","orderNum":"1","iskValue":"73723000"}}},"24521":{"sell":{"exclGone":{"amount":"158954","high":"1549.00","low":"1540.00","avg":"1541.70","orderNum":"13","iskValue":"246147246"}},"buy":{"exclGone":{"amount":"47852","high":"1395.00","low":"1395.00","avg":"709.66","orderNum":"2","iskValue":"66753540"}}},"24523":{"sell":{"exclGone":{"amount":"302178","high":"1699.00","low":"1689.00","avg":"1691.17","orderNum":"16","iskValue":"512724241"}},"buy":{"exclGone":{"amount":"40251","high":"1479.00","low":"1471.00","avg":"1068.99","orderNum":"2","iskValue":"59331229"}}},"24525":{"sell":{"exclGone":{"amount":"21000","high":"1578.00","low":"1577.00","avg":"1505.36","orderNum":"11","iskValue":"33118000"}}},"24527":{"sell":{"exclGone":{"amount":"55740","high":"1547.00","low":"1546.00","avg":"1519.59","orderNum":"7","iskValue":"86221780"}}},"24529":{"sell":{"exclGone":{"amount":"14200","high":"1614.00","low":"1611.00","avg":"1507.52","orderNum":"6","iskValue":"22914300"}}},"24531":{"sell":{"exclGone":{"amount":"17949","high":"528.00","low":"526.00","avg":"499.84","orderNum":"8","iskValue":"9471441"}}},"24533":{"sell":{"exclGone":{"amount":"132207","high":"441.30","low":"440.10","avg":"437.58","orderNum":"18","iskValue":"58288793"}},"buy":{"exclGone":{"amount":"165605","high":"407.00","low":"405.80","avg":"402.89","orderNum":"5","iskValue":"67203710"}}},"24535":{"sell":{"exclGone":{"amount":"48690","high":"509.30","low":"509.10","avg":"466.14","orderNum":"11","iskValue":"24794107"}},"buy":{"exclGone":{"amount":"6120","high":"467.00","low":"467.00","avg":"458.09","orderNum":"3","iskValue":"2858040"}}},"24537":{"sell":{"exclGone":{"amount":"17600","high":"622.60","low":"622.60","avg":"589.13","orderNum":"5","iskValue":"10957760"}},"buy":{"exclGone":{"amount":"320","high":"511.10","low":"511.10","avg":"389.41","orderNum":"2","iskValue":"163552"}}},"24539":{"sell":{"exclGone":{"amount":"20104","high":"622.00","low":"621.60","avg":"592.36","orderNum":"7","iskValue":"12501228"}}},"24541":{"sell":{"exclGone":{"amount":"19230","high":"509.80","low":"509.80","avg":"484.60","orderNum":"8","iskValue":"9803454"}}},"24558":{"sell":{"exclGone":{"amount":"6","high":"14900000.00","low":"14890000.00","avg":"12764285.71","orderNum":"2","iskValue":"89350000"}}},"24560":{"sell":{"exclGone":{"amount":"3","high":"13140000.00","low":"13140000.00","avg":"13140000.00","orderNum":"1","iskValue":"39420000"}}},"24568":{"sell":{"exclGone":{"amount":"1","high":"11800000.00","low":"11800000.00","avg":"11800000.00","orderNum":"1","iskValue":"11800000"}}},"24624":{"sell":{"exclGone":{"amount":"2","high":"21290000.00","low":"21290000.00","avg":"14193333.33","orderNum":"2","iskValue":"42580000"}}},"24632":{"sell":{"exclGone":{"amount":"20","high":"16450000.00","low":"16440000.00","avg":"15660952.38","orderNum":"14","iskValue":"328880000"}}},"24636":{"sell":{"exclGone":{"amount":"3","high":"123700000.00","low":"123600000.00","avg":"92725000.00","orderNum":"3","iskValue":"370900000"}}},"24637":{"sell":{"exclGone":{"amount":"6","high":"121000000.00","low":"121000000.00","avg":"103714285.71","orderNum":"6","iskValue":"726000000"}}},"24638":{"sell":{"exclGone":{"amount":"15","high":"120100000.00","low":"120000000.00","avg":"112525000.00","orderNum":"13","iskValue":"1800400000"}}},"24639":{"sell":{"exclGone":{"amount":"6","high":"118000000.00","low":"117900000.00","avg":"101100000.00","orderNum":"6","iskValue":"707700000"}}},"24640":{"sell":{"exclGone":{"amount":"5","high":"118300000.00","low":"118000000.00","avg":"98383333.33","orderNum":"5","iskValue":"590300000"}}},"24663":{"sell":{"exclGone":{"amount":"1","high":"106200000.00","low":"106200000.00","avg":"106200000.00","orderNum":"1","iskValue":"106200000"}}},"24688":{"sell":{"exclGone":{"amount":"3","high":"129000000.00","low":"129000000.00","avg":"129000000.00","orderNum":"1","iskValue":"387000000"}}},"24690":{"sell":{"exclGone":{"amount":"6","high":"164800000.00","low":"164000000.00","avg":"140842857.14","orderNum":"6","iskValue":"985900000"}}},"24694":{"buy":{"exclGone":{"amount":"2","high":"135000000.00","low":"135000000.00","avg":"90000000.00","orderNum":"2","iskValue":"270000000"}}},"24696":{"sell":{"exclGone":{"amount":"1","high":"52770000.00","low":"52770000.00","avg":"52770000.00","orderNum":"1","iskValue":"52770000"}}},"24698":{"sell":{"exclGone":{"amount":"8","high":"51900000.00","low":"51680000.00","avg":"46041111.11","orderNum":"7","iskValue":"414370000"}}},"24700":{"sell":{"exclGone":{"amount":"6","high":"52980000.00","low":"52980000.00","avg":"45411428.57","orderNum":"4","iskValue":"317880000"}},"buy":{"exclGone":{"amount":"1","high":"49050000.00","low":"49050000.00","avg":"49050000.00","orderNum":"1","iskValue":"49050000"}}},"24702":{"sell":{"exclGone":{"amount":"4","high":"51200000.00","low":"50980000.00","avg":"40828000.00","orderNum":"4","iskValue":"204140000"}},"buy":{"exclGone":{"amount":"2","high":"48910000.00","low":"48900000.00","avg":"32603333.33","orderNum":"2","iskValue":"97810000"}}},"25233":{"sell":{"exclGone":{"amount":"1","high":"189800.00","low":"189800.00","avg":"189800.00","orderNum":"1","iskValue":"189800"}}},"25235":{"sell":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"300000.00","orderNum":"2","iskValue":"1200000"}}},"25266":{"sell":{"exclGone":{"amount":"118","high":"2784000.00","low":"2782000.00","avg":"2586031.50","orderNum":"21","iskValue":"328426000"}},"buy":{"exclGone":{"amount":"23","high":"2551000.00","low":"2550000.00","avg":"2444625.00","orderNum":"8","iskValue":"58671000"}}},"25267":{"sell":{"exclGone":{"amount":"1","high":"17950000.00","low":"17950000.00","avg":"17950000.00","orderNum":"1","iskValue":"17950000"}}},"25268":{"sell":{"exclGone":{"amount":"10","high":"43300.00","low":"43300.00","avg":"43300.00","orderNum":"1","iskValue":"433000"}}},"25273":{"sell":{"exclGone":{"amount":"10","high":"53800.00","low":"53800.00","avg":"53800.00","orderNum":"1","iskValue":"538000"}},"buy":{"exclGone":{"amount":"595","high":"40020.00","low":"40020.00","avg":"40020.00","orderNum":"1","iskValue":"23811900"}}},"25274":{"sell":{"exclGone":{"amount":"10","high":"123600.00","low":"123600.00","avg":"123600.00","orderNum":"1","iskValue":"1236000"}}},"25275":{"sell":{"exclGone":{"amount":"10","high":"45720.00","low":"45720.00","avg":"45720.00","orderNum":"1","iskValue":"457200"}}},"25276":{"sell":{"exclGone":{"amount":"138","high":"140200.00","low":"140200.00","avg":"140200.00","orderNum":"1","iskValue":"19347600"}}},"25277":{"sell":{"exclGone":{"amount":"138","high":"50380.00","low":"50380.00","avg":"50380.00","orderNum":"1","iskValue":"6952440"}}},"25349":{"sell":{"exclGone":{"amount":"29","high":"18970000.00","low":"18960000.00","avg":"18330000.00","orderNum":"8","iskValue":"549900000"}},"buy":{"exclGone":{"amount":"2","high":"18020000.00","low":"18020000.00","avg":"18020000.00","orderNum":"1","iskValue":"36040000"}}},"25530":{"sell":{"exclGone":{"amount":"4","high":"95900000.00","low":"95890000.00","avg":"76718000.00","orderNum":"4","iskValue":"383590000"}}},"25538":{"sell":{"exclGone":{"amount":"4","high":"14940000.00","low":"14930000.00","avg":"11946000.00","orderNum":"4","iskValue":"59730000"}}},"25544":{"sell":{"exclGone":{"amount":"4","high":"33750000.00","low":"33750000.00","avg":"27000000.00","orderNum":"4","iskValue":"135000000"}}},"25547":{"sell":{"exclGone":{"amount":"5","high":"141900.00","low":"141900.00","avg":"118250.00","orderNum":"5","iskValue":"709500"}}},"25561":{"buy":{"exclGone":{"amount":"2","high":"5089.00","low":"5089.00","avg":"5089.00","orderNum":"1","iskValue":"10178"}}},"25563":{"sell":{"exclGone":{"amount":"34","high":"1503000.00","low":"1493000.00","avg":"1415916.67","orderNum":"9","iskValue":"50973000"}},"buy":{"exclGone":{"amount":"3","high":"909700.00","low":"909700.00","avg":"682275.00","orderNum":"2","iskValue":"2729100"}}},"25565":{"sell":{"exclGone":{"amount":"7","high":"81900.00","low":"81900.00","avg":"44100.00","orderNum":"2","iskValue":"573300"}}},"25588":{"sell":{"exclGone":{"amount":"4328","high":"3153.00","low":"3135.00","avg":"2901.30","orderNum":"10","iskValue":"13598396"}},"buy":{"exclGone":{"amount":"19044","high":"2146.00","low":"2001.00","avg":"2009.37","orderNum":"34","iskValue":"40794193"}}},"25589":{"sell":{"exclGone":{"amount":"1054","high":"922.00","low":"897.00","avg":"597.17","orderNum":"5","iskValue":"960245"}},"buy":{"exclGone":{"amount":"38754","high":"806.60","low":"806.50","avg":"763.65","orderNum":"42","iskValue":"31255326"}}},"25590":{"sell":{"exclGone":{"amount":"12317","high":"85880.00","low":"85880.00","avg":"70528.33","orderNum":"4","iskValue":"1057783960"}},"buy":{"exclGone":{"amount":"34205","high":"82430.00","low":"82380.00","avg":"79798.21","orderNum":"33","iskValue":"2818632550"}}},"25591":{"sell":{"exclGone":{"amount":"332","high":"58940.00","low":"54030.00","avg":"56566.07","orderNum":"3","iskValue":"18836500"}},"buy":{"exclGone":{"amount":"9234","high":"56070.00","low":"53870.00","avg":"52622.29","orderNum":"11","iskValue":"500332780"}}},"25592":{"sell":{"exclGone":{"amount":"473","high":"8140.00","low":"8140.00","avg":"4198.71","orderNum":"2","iskValue":"3850220"}},"buy":{"exclGone":{"amount":"32565","high":"8140.00","low":"8138.00","avg":"8027.27","orderNum":"40","iskValue":"265060576"}}},"25593":{"sell":{"exclGone":{"amount":"1","high":"4589.00","low":"4589.00","avg":"4589.00","orderNum":"1","iskValue":"4589"}},"buy":{"exclGone":{"amount":"31314","high":"4008.00","low":"4000.00","avg":"3876.12","orderNum":"31","iskValue":"125353791"}}},"25594":{"sell":{"exclGone":{"amount":"3131","high":"71980.00","low":"71930.00","avg":"71956.49","orderNum":"7","iskValue":"225367720"}},"buy":{"exclGone":{"amount":"32946","high":"70120.00","low":"70080.00","avg":"67693.81","orderNum":"41","iskValue":"2309983480"}}},"25595":{"sell":{"exclGone":{"amount":"26464","high":"1938.00","low":"1936.00","avg":"1175.50","orderNum":"5","iskValue":"51284596"}},"buy":{"exclGone":{"amount":"113367","high":"1792.00","low":"1790.00","avg":"1772.73","orderNum":"40","iskValue":"202939022"}}},"25596":{"sell":{"exclGone":{"amount":"841","high":"2479.00","low":"2082.00","avg":"2224.73","orderNum":"5","iskValue":"1904365"}},"buy":{"exclGone":{"amount":"30383","high":"2089.00","low":"2078.00","avg":"1946.18","orderNum":"43","iskValue":"63266266"}}},"25597":{"sell":{"exclGone":{"amount":"60574","high":"724.00","low":"620.20","avg":"722.93","orderNum":"11","iskValue":"43837528"}},"buy":{"exclGone":{"amount":"111633","high":"625.50","low":"620.10","avg":"602.72","orderNum":"41","iskValue":"69332900"}}},"25598":{"sell":{"exclGone":{"amount":"73864","high":"3199.00","low":"2920.00","avg":"2993.26","orderNum":"19","iskValue":"236060623"}},"buy":{"exclGone":{"amount":"152870","high":"2926.00","low":"2917.00","avg":"2854.05","orderNum":"43","iskValue":"446128073"}}},"25599":{"sell":{"exclGone":{"amount":"33818","high":"849.30","low":"848.00","avg":"820.48","orderNum":"11","iskValue":"28710886"}},"buy":{"exclGone":{"amount":"38364","high":"689.60","low":"687.30","avg":"629.09","orderNum":"31","iskValue":"26428098"}}},"25600":{"sell":{"exclGone":{"amount":"35359","high":"41200.00","low":"40100.00","avg":"40984.96","orderNum":"19","iskValue":"1449679180"}},"buy":{"exclGone":{"amount":"83965","high":"38790.00","low":"38610.00","avg":"38704.23","orderNum":"25","iskValue":"3250264740"}}},"25601":{"sell":{"exclGone":{"amount":"91962","high":"4899.00","low":"4518.00","avg":"4894.41","orderNum":"16","iskValue":"450281122"}},"buy":{"exclGone":{"amount":"71730","high":"4521.00","low":"4467.00","avg":"4294.47","orderNum":"48","iskValue":"323974555"}}},"25602":{"sell":{"exclGone":{"amount":"31633","high":"7268.00","low":"6736.00","avg":"6521.09","orderNum":"7","iskValue":"222956157"}},"buy":{"exclGone":{"amount":"58331","high":"6735.00","low":"6601.00","avg":"6619.33","orderNum":"40","iskValue":"391189240"}}},"25603":{"sell":{"exclGone":{"amount":"2168","high":"4014.00","low":"3929.00","avg":"3961.51","orderNum":"8","iskValue":"8679660"}},"buy":{"exclGone":{"amount":"28083","high":"3929.00","low":"3927.00","avg":"3848.59","orderNum":"40","iskValue":"110312048"}}},"25604":{"sell":{"exclGone":{"amount":"8201","high":"18140.00","low":"16950.00","avg":"11381.06","orderNum":"6","iskValue":"148613930"}},"buy":{"exclGone":{"amount":"33420","high":"16950.00","low":"16860.00","avg":"15937.73","orderNum":"36","iskValue":"565741560"}}},"25605":{"sell":{"exclGone":{"amount":"7171","high":"26040.00","low":"26020.00","avg":"16829.81","orderNum":"5","iskValue":"186625760"}},"buy":{"exclGone":{"amount":"19269","high":"23680.00","low":"23510.00","avg":"23432.73","orderNum":"34","iskValue":"454735580"}}},"25606":{"sell":{"exclGone":{"amount":"13456","high":"9546.00","low":"9500.00","avg":"9346.47","orderNum":"7","iskValue":"128401747"}},"buy":{"exclGone":{"amount":"31476","high":"9029.00","low":"9028.00","avg":"8725.04","orderNum":"40","iskValue":"284165665"}}},"25607":{"sell":{"exclGone":{"amount":"735","high":"172300.00","low":"171900.00","avg":"161305.86","orderNum":"4","iskValue":"126625100"}},"buy":{"exclGone":{"amount":"2465","high":"169200.00","low":"169000.00","avg":"165285.49","orderNum":"35","iskValue":"417015300"}}},"25608":{"sell":{"exclGone":{"amount":"385","high":"351700.00","low":"325800.00","avg":"350446.11","orderNum":"9","iskValue":"135272200"}},"buy":{"exclGone":{"amount":"1592","high":"326000.00","low":"325600.00","avg":"311232.11","orderNum":"38","iskValue":"518512700"}}},"25609":{"sell":{"exclGone":{"amount":"1050","high":"1691000.00","low":"1685000.00","avg":"1640602.59","orderNum":"9","iskValue":"1775132000"}},"buy":{"exclGone":{"amount":"2171","high":"1674000.00","low":"1673000.00","avg":"1623914.62","orderNum":"30","iskValue":"3632697000"}}},"25610":{"sell":{"exclGone":{"amount":"1","high":"2198000.00","low":"2198000.00","avg":"2198000.00","orderNum":"1","iskValue":"2198000"}},"buy":{"exclGone":{"amount":"1696","high":"2141000.00","low":"2053000.00","avg":"1989547.30","orderNum":"35","iskValue":"3616997000"}}},"25611":{"sell":{"exclGone":{"amount":"283","high":"125000.00","low":"124900.00","avg":"124545.77","orderNum":"6","iskValue":"35371000"}},"buy":{"exclGone":{"amount":"2409","high":"121400.00","low":"121200.00","avg":"114881.72","orderNum":"33","iskValue":"292259100"}}},"25612":{"sell":{"exclGone":{"amount":"4","high":"501900.00","low":"501900.00","avg":"501900.00","orderNum":"1","iskValue":"2007600"}},"buy":{"exclGone":{"amount":"2559","high":"469700.00","low":"425800.00","avg":"416715.87","orderNum":"32","iskValue":"1102630200"}}},"25613":{"sell":{"exclGone":{"amount":"208","high":"347600.00","low":"341000.00","avg":"322175.00","orderNum":"8","iskValue":"72167200"}},"buy":{"exclGone":{"amount":"821","high":"303200.00","low":"302700.00","avg":"284242.74","orderNum":"24","iskValue":"248712400"}}},"25614":{"sell":{"exclGone":{"amount":"1677","high":"75970.00","low":"74990.00","avg":"53919.57","orderNum":"7","iskValue":"126711000"}},"buy":{"exclGone":{"amount":"5189","high":"67070.00","low":"65310.00","avg":"64959.91","orderNum":"34","iskValue":"339285600"}}},"25615":{"buy":{"exclGone":{"amount":"1871","high":"37770.00","low":"37770.00","avg":"34188.52","orderNum":"34","iskValue":"70667670"}}},"25616":{"sell":{"exclGone":{"amount":"36","high":"878.80","low":"878.80","avg":"878.80","orderNum":"1","iskValue":"31637"}},"buy":{"exclGone":{"amount":"8328","high":"472.00","low":"461.80","avg":"451.41","orderNum":"26","iskValue":"3921891"}}},"25617":{"sell":{"exclGone":{"amount":"2109","high":"246000.00","low":"227200.00","avg":"215775.51","orderNum":"14","iskValue":"508367100"}},"buy":{"exclGone":{"amount":"8833","high":"227300.00","low":"223200.00","avg":"223449.90","orderNum":"13","iskValue":"1978872300"}}},"25618":{"sell":{"exclGone":{"amount":"5986","high":"5278.00","low":"4691.00","avg":"4454.83","orderNum":"12","iskValue":"31584751"}},"buy":{"exclGone":{"amount":"26801","high":"4690.00","low":"4689.00","avg":"4607.92","orderNum":"41","iskValue":"125671789"}}},"25619":{"sell":{"exclGone":{"amount":"3672","high":"1895000.00","low":"1835000.00","avg":"1564143.90","orderNum":"13","iskValue":"6869720000"}},"buy":{"exclGone":{"amount":"8389","high":"1839000.00","low":"1828000.00","avg":"1732976.06","orderNum":"8","iskValue":"15343770000"}}},"25620":{"sell":{"exclGone":{"amount":"5919","high":"19000.00","low":"17620.00","avg":"18839.19","orderNum":"15","iskValue":"112413450"}},"buy":{"exclGone":{"amount":"10402","high":"17610.00","low":"16860.00","avg":"17072.59","orderNum":"25","iskValue":"177793940"}}},"25621":{"sell":{"exclGone":{"amount":"1521","high":"76650.00","low":"74990.00","avg":"47086.11","orderNum":"4","iskValue":"114607590"}},"buy":{"exclGone":{"amount":"3472","high":"70120.00","low":"68380.00","avg":"68679.16","orderNum":"34","iskValue":"240514420"}}},"25622":{"sell":{"exclGone":{"amount":"78","high":"170100.00","low":"170100.00","avg":"170100.00","orderNum":"1","iskValue":"13267800"}},"buy":{"exclGone":{"amount":"419","high":"156000.00","low":"155600.00","avg":"149891.49","orderNum":"16","iskValue":"65202800"}}},"25623":{"buy":{"exclGone":{"amount":"1343","high":"4270.00","low":"4250.00","avg":"3589.56","orderNum":"36","iskValue":"5732530"}}},"25624":{"sell":{"exclGone":{"amount":"985","high":"1662000.00","low":"1661000.00","avg":"1584618.59","orderNum":"9","iskValue":"1636911000"}},"buy":{"exclGone":{"amount":"1525","high":"1646000.00","low":"1638000.00","avg":"1593523.90","orderNum":"27","iskValue":"2500239000"}}},"25625":{"sell":{"exclGone":{"amount":"481","high":"875100.00","low":"820100.00","avg":"636377.86","orderNum":"7","iskValue":"416827500"}},"buy":{"exclGone":{"amount":"1945","high":"820000.00","low":"818500.00","avg":"812882.01","orderNum":"28","iskValue":"1594874500"}}},"25707":{"sell":{"exclGone":{"amount":"62","high":"134900.00","low":"131700.00","avg":"123622.39","orderNum":"8","iskValue":"8282700"}},"buy":{"exclGone":{"amount":"7","high":"64400.00","low":"64400.00","avg":"45080.00","orderNum":"2","iskValue":"450800"}}},"25713":{"buy":{"exclGone":{"amount":"36","high":"21680.00","low":"21680.00","avg":"21094.05","orderNum":"7","iskValue":"780480"}}},"25715":{"sell":{"exclGone":{"amount":"332","high":"1084000.00","low":"1069000.00","avg":"1038292.40","orderNum":"33","iskValue":"355096000"}},"buy":{"exclGone":{"amount":"156","high":"1007000.00","low":"1007000.00","avg":"963754.60","orderNum":"13","iskValue":"157092000"}}},"25718":{"sell":{"exclGone":{"amount":"2","high":"2900000.00","low":"2900000.00","avg":"1933333.33","orderNum":"2","iskValue":"5800000"}}},"25719":{"sell":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"80000.00","orderNum":"3","iskValue":"400000"}},"buy":{"exclGone":{"amount":"1","high":"2011.00","low":"2011.00","avg":"2011.00","orderNum":"1","iskValue":"2011"}}},"25736":{"sell":{"exclGone":{"amount":"2","high":"6240000.00","low":"6240000.00","avg":"6240000.00","orderNum":"1","iskValue":"12480000"}}},"25737":{"sell":{"exclGone":{"amount":"1","high":"2030000.00","low":"2030000.00","avg":"2030000.00","orderNum":"1","iskValue":"2030000"}}},"25739":{"sell":{"exclGone":{"amount":"1","high":"360400.00","low":"360400.00","avg":"360400.00","orderNum":"1","iskValue":"360400"}}},"25812":{"sell":{"exclGone":{"amount":"124","high":"4790000.00","low":"4775000.00","avg":"4743264.00","orderNum":"20","iskValue":"592908000"}},"buy":{"exclGone":{"amount":"11","high":"4560000.00","low":"4560000.00","avg":"3344000.00","orderNum":"2","iskValue":"50160000"}}},"25861":{"sell":{"exclGone":{"amount":"336","high":"49300.00","low":"49100.00","avg":"47469.80","orderNum":"34","iskValue":"16519490"}},"buy":{"exclGone":{"amount":"73","high":"40120.00","low":"40110.00","avg":"38531.32","orderNum":"20","iskValue":"2928380"}}},"25862":{"sell":{"exclGone":{"amount":"4","high":"348000.00","low":"348000.00","avg":"278400.00","orderNum":"4","iskValue":"1392000"}}},"25887":{"sell":{"exclGone":{"amount":"1132","high":"98910.00","low":"98850.00","avg":"96181.62","orderNum":"5","iskValue":"111955400"}},"buy":{"exclGone":{"amount":"1081","high":"91070.00","low":"91000.00","avg":"90865.05","orderNum":"25","iskValue":"98406850"}}},"25888":{"sell":{"exclGone":{"amount":"15","high":"6112000.00","low":"6111000.00","avg":"5729750.00","orderNum":"6","iskValue":"91676000"}}},"25890":{"sell":{"exclGone":{"amount":"6","high":"6106000.00","low":"6106000.00","avg":"4579500.00","orderNum":"2","iskValue":"36636000"}}},"25892":{"sell":{"exclGone":{"amount":"4","high":"7522000.00","low":"7509000.00","avg":"6014200.00","orderNum":"3","iskValue":"30071000"}}},"25894":{"sell":{"exclGone":{"amount":"261","high":"7120000.00","low":"6925000.00","avg":"6976742.42","orderNum":"21","iskValue":"1841860000"}}},"25895":{"sell":{"exclGone":{"amount":"1","high":"1985000.00","low":"1985000.00","avg":"1985000.00","orderNum":"1","iskValue":"1985000"}}},"25896":{"sell":{"exclGone":{"amount":"39","high":"8589000.00","low":"8587000.00","avg":"8169463.41","orderNum":"17","iskValue":"334948000"}}},"25898":{"sell":{"exclGone":{"amount":"13","high":"8823000.00","low":"8817000.00","avg":"7642666.67","orderNum":"9","iskValue":"114640000"}}},"25900":{"sell":{"exclGone":{"amount":"5","high":"8703000.00","low":"8702000.00","avg":"7252333.33","orderNum":"4","iskValue":"43514000"}}},"25901":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"25903":{"sell":{"exclGone":{"amount":"1","high":"2360000.00","low":"2360000.00","avg":"2360000.00","orderNum":"1","iskValue":"2360000"}}},"25906":{"sell":{"exclGone":{"amount":"1","high":"1124000.00","low":"1124000.00","avg":"1124000.00","orderNum":"1","iskValue":"1124000"}}},"25907":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"3000000"}}},"25908":{"sell":{"exclGone":{"amount":"6","high":"5414000.00","low":"5412000.00","avg":"4640285.71","orderNum":"2","iskValue":"32482000"}}},"25912":{"sell":{"exclGone":{"amount":"2","high":"4230000.00","low":"4230000.00","avg":"4230000.00","orderNum":"1","iskValue":"8460000"}}},"25918":{"sell":{"exclGone":{"amount":"3","high":"6025000.00","low":"6021000.00","avg":"4517250.00","orderNum":"3","iskValue":"18069000"}}},"25919":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"25936":{"buy":{"exclGone":{"amount":"1","high":"5003.00","low":"5003.00","avg":"5003.00","orderNum":"1","iskValue":"5003"}}},"25948":{"sell":{"exclGone":{"amount":"98","high":"4385000.00","low":"4381000.00","avg":"4129692.31","orderNum":"32","iskValue":"429488000"}}},"25950":{"sell":{"exclGone":{"amount":"2","high":"5317000.00","low":"5317000.00","avg":"5317000.00","orderNum":"1","iskValue":"10634000"}}},"25954":{"sell":{"exclGone":{"amount":"18","high":"8163000.00","low":"8162000.00","avg":"6996238.10","orderNum":"5","iskValue":"146921000"}}},"25956":{"sell":{"exclGone":{"amount":"13","high":"16490000.00","low":"16420000.00","avg":"15282857.14","orderNum":"10","iskValue":"213960000"}}},"25968":{"sell":{"exclGone":{"amount":"3","high":"995100.00","low":"995100.00","avg":"746325.00","orderNum":"3","iskValue":"2985300"}}},"25996":{"sell":{"exclGone":{"amount":"1","high":"2649000.00","low":"2649000.00","avg":"2649000.00","orderNum":"1","iskValue":"2649000"}}},"26000":{"sell":{"exclGone":{"amount":"1","high":"4965000.00","low":"4965000.00","avg":"4965000.00","orderNum":"1","iskValue":"4965000"}}},"26008":{"sell":{"exclGone":{"amount":"2","high":"8486000.00","low":"8486000.00","avg":"5657333.33","orderNum":"2","iskValue":"16972000"}}},"26016":{"sell":{"exclGone":{"amount":"13","high":"7664000.00","low":"7657000.00","avg":"7115928.57","orderNum":"3","iskValue":"99623000"}}},"26020":{"sell":{"exclGone":{"amount":"3","high":"5794000.00","low":"5794000.00","avg":"4345500.00","orderNum":"2","iskValue":"17382000"}}},"26022":{"sell":{"exclGone":{"amount":"10","high":"6282000.00","low":"6282000.00","avg":"6282000.00","orderNum":"1","iskValue":"62820000"}}},"26026":{"sell":{"exclGone":{"amount":"1","high":"5920000.00","low":"5920000.00","avg":"5920000.00","orderNum":"1","iskValue":"5920000"}}},"26028":{"sell":{"exclGone":{"amount":"7","high":"5906000.00","low":"5886000.00","avg":"5165250.00","orderNum":"5","iskValue":"41322000"}}},"26030":{"sell":{"exclGone":{"amount":"5","high":"7800000.00","low":"7742000.00","avg":"6481666.67","orderNum":"3","iskValue":"38890000"}}},"26038":{"sell":{"exclGone":{"amount":"1","high":"1194000.00","low":"1194000.00","avg":"1194000.00","orderNum":"1","iskValue":"1194000"}}},"26046":{"sell":{"exclGone":{"amount":"1","high":"1430000.00","low":"1430000.00","avg":"1430000.00","orderNum":"1","iskValue":"1430000"}}},"26059":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"26060":{"sell":{"exclGone":{"amount":"3","high":"4782000.00","low":"4782000.00","avg":"4782000.00","orderNum":"1","iskValue":"14346000"}}},"26068":{"sell":{"exclGone":{"amount":"67","high":"5061000.00","low":"5052000.00","avg":"4843814.29","orderNum":"7","iskValue":"339067000"}},"buy":{"exclGone":{"amount":"8","high":"4590000.00","low":"4590000.00","avg":"4590000.00","orderNum":"1","iskValue":"36720000"}}},"26069":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"26070":{"sell":{"exclGone":{"amount":"7","high":"1241000.00","low":"1240000.00","avg":"723750.00","orderNum":"3","iskValue":"8685000"}}},"26071":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26072":{"sell":{"exclGone":{"amount":"2","high":"544200.00","low":"544200.00","avg":"362800.00","orderNum":"2","iskValue":"1088400"}}},"26076":{"sell":{"exclGone":{"amount":"27","high":"316000.00","low":"309600.00","avg":"301285.71","orderNum":"10","iskValue":"8436000"}}},"26077":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}}},"26082":{"sell":{"exclGone":{"amount":"23","high":"524800.00","low":"524000.00","avg":"502800.00","orderNum":"8","iskValue":"12067200"}}},"26084":{"sell":{"exclGone":{"amount":"17","high":"5715000.00","low":"5713000.00","avg":"4857100.00","orderNum":"6","iskValue":"97142000"}}},"26085":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26086":{"sell":{"exclGone":{"amount":"8","high":"6098000.00","low":"6093000.00","avg":"4876800.00","orderNum":"6","iskValue":"48768000"}}},"26088":{"sell":{"exclGone":{"amount":"234","high":"5800000.00","low":"5794000.00","avg":"5702352.94","orderNum":"11","iskValue":"1357160000"}}},"26090":{"sell":{"exclGone":{"amount":"1","high":"492200.00","low":"492200.00","avg":"492200.00","orderNum":"1","iskValue":"492200"}}},"26108":{"sell":{"exclGone":{"amount":"23","high":"1292000.00","low":"1292000.00","avg":"1238166.67","orderNum":"11","iskValue":"29716000"}}},"26252":{"sell":{"exclGone":{"amount":"5","high":"200.10","low":"200.10","avg":"166.68","orderNum":"4","iskValue":"1000"}},"buy":{"exclGone":{"amount":"439","high":"200.00","low":"50.00","avg":"175.22","orderNum":"40","iskValue":"80600"}}},"26253":{"sell":{"exclGone":{"amount":"3","high":"997.00","low":"997.00","avg":"747.75","orderNum":"2","iskValue":"2991"}},"buy":{"exclGone":{"amount":"300","high":"220.00","low":"120.00","avg":"212.58","orderNum":"40","iskValue":"65900"}}},"26254":{"sell":{"exclGone":{"amount":"3","high":"51990.00","low":"51990.00","avg":"38992.50","orderNum":"3","iskValue":"155970"}},"buy":{"exclGone":{"amount":"12","high":"2074.00","low":"2074.00","avg":"1914.46","orderNum":"5","iskValue":"24888"}}},"26255":{"sell":{"exclGone":{"amount":"2","high":"14900.00","low":"14900.00","avg":"9933.33","orderNum":"2","iskValue":"29800"}},"buy":{"exclGone":{"amount":"7","high":"252.30","low":"202.10","avg":"201.91","orderNum":"4","iskValue":"1615"}}},"26256":{"sell":{"exclGone":{"amount":"3","high":"7185.00","low":"7185.00","avg":"5388.75","orderNum":"3","iskValue":"21555"}},"buy":{"exclGone":{"amount":"15","high":"2447.00","low":"2447.00","avg":"2159.12","orderNum":"9","iskValue":"36705"}}},"26257":{"sell":{"exclGone":{"amount":"2","high":"44890.00","low":"44890.00","avg":"29926.67","orderNum":"2","iskValue":"89780"}},"buy":{"exclGone":{"amount":"9","high":"3001.00","low":"3001.00","avg":"2700.90","orderNum":"4","iskValue":"27009"}}},"26258":{"sell":{"exclGone":{"amount":"2","high":"144.10","low":"144.10","avg":"96.03","orderNum":"2","iskValue":"288"}},"buy":{"exclGone":{"amount":"383","high":"144.00","low":"44.00","avg":"125.81","orderNum":"40","iskValue":"50952"}}},"26259":{"sell":{"exclGone":{"amount":"2","high":"34470.00","low":"34450.00","avg":"22973.33","orderNum":"2","iskValue":"68920"}},"buy":{"exclGone":{"amount":"8","high":"1655.00","low":"1655.00","avg":"1324.00","orderNum":"6","iskValue":"13240"}}},"26260":{"buy":{"exclGone":{"amount":"28","high":"21.00","low":"12.43","avg":"16.17","orderNum":"10","iskValue":"485"}}},"26261":{"sell":{"exclGone":{"amount":"2","high":"130500.00","low":"130500.00","avg":"87000.00","orderNum":"2","iskValue":"261000"}}},"26288":{"sell":{"exclGone":{"amount":"10","high":"62660000.00","low":"62610000.00","avg":"56958181.82","orderNum":"4","iskValue":"626540000"}}},"26290":{"sell":{"exclGone":{"amount":"1","high":"62180000.00","low":"62180000.00","avg":"62180000.00","orderNum":"1","iskValue":"62180000"}}},"26294":{"sell":{"exclGone":{"amount":"6","high":"87150000.00","low":"87100000.00","avg":"74675714.29","orderNum":"5","iskValue":"522730000"}}},"26296":{"sell":{"exclGone":{"amount":"1","high":"75670000.00","low":"75670000.00","avg":"75670000.00","orderNum":"1","iskValue":"75670000"}}},"26298":{"sell":{"exclGone":{"amount":"11","high":"79290000.00","low":"79250000.00","avg":"51288823.53","orderNum":"4","iskValue":"871910000"}}},"26302":{"sell":{"exclGone":{"amount":"58","high":"71770000.00","low":"71590000.00","avg":"69338500.00","orderNum":"9","iskValue":"4160310000"}}},"26304":{"sell":{"exclGone":{"amount":"8","high":"11290000.00","low":"11280000.00","avg":"10032222.22","orderNum":"5","iskValue":"90290000"}}},"26310":{"sell":{"exclGone":{"amount":"7","high":"54380000.00","low":"54370000.00","avg":"47575000.00","orderNum":"3","iskValue":"380600000"}}},"26312":{"sell":{"exclGone":{"amount":"6","high":"11910000.00","low":"11900000.00","avg":"10204285.71","orderNum":"5","iskValue":"71430000"}}},"26322":{"sell":{"exclGone":{"amount":"32","high":"64950000.00","low":"64510000.00","avg":"59274857.14","orderNum":"5","iskValue":"2074620000"}}},"26328":{"sell":{"exclGone":{"amount":"8","high":"63460000.00","low":"63460000.00","avg":"50768000.00","orderNum":"5","iskValue":"507680000"}}},"26334":{"sell":{"exclGone":{"amount":"1","high":"49720000.00","low":"49720000.00","avg":"49720000.00","orderNum":"1","iskValue":"49720000"}}},"26350":{"buy":{"exclGone":{"amount":"1","high":"500400.00","low":"500400.00","avg":"500400.00","orderNum":"1","iskValue":"500400"}}},"26352":{"sell":{"exclGone":{"amount":"10","high":"9378000.00","low":"9378000.00","avg":"9378000.00","orderNum":"1","iskValue":"93780000"}}},"26358":{"sell":{"exclGone":{"amount":"1","high":"53840000.00","low":"53840000.00","avg":"53840000.00","orderNum":"1","iskValue":"53840000"}}},"26360":{"sell":{"exclGone":{"amount":"4","high":"49580000.00","low":"49580000.00","avg":"33053333.33","orderNum":"2","iskValue":"198320000"}}},"26364":{"sell":{"exclGone":{"amount":"2","high":"62910000.00","low":"62910000.00","avg":"62910000.00","orderNum":"1","iskValue":"125820000"}}},"26368":{"sell":{"exclGone":{"amount":"4","high":"16670000.00","low":"16670000.00","avg":"16670000.00","orderNum":"1","iskValue":"66680000"}}},"26374":{"sell":{"exclGone":{"amount":"147","high":"56700000.00","low":"56100000.00","avg":"56168108.11","orderNum":"37","iskValue":"8312880000"}},"buy":{"exclGone":{"amount":"1","high":"53890000.00","low":"53890000.00","avg":"53890000.00","orderNum":"1","iskValue":"53890000"}}},"26376":{"sell":{"exclGone":{"amount":"4","high":"104400000.00","low":"104400000.00","avg":"69600000.00","orderNum":"3","iskValue":"417600000"}}},"26378":{"sell":{"exclGone":{"amount":"1","high":"4173000.00","low":"4173000.00","avg":"4173000.00","orderNum":"1","iskValue":"4173000"}}},"26380":{"sell":{"exclGone":{"amount":"3","high":"6290000.00","low":"6290000.00","avg":"6290000.00","orderNum":"1","iskValue":"18870000"}}},"26382":{"sell":{"exclGone":{"amount":"9","high":"10030000.00","low":"10020000.00","avg":"9022000.00","orderNum":"4","iskValue":"90220000"}}},"26388":{"sell":{"exclGone":{"amount":"1","high":"9291000.00","low":"9291000.00","avg":"9291000.00","orderNum":"1","iskValue":"9291000"}},"buy":{"exclGone":{"amount":"49","high":"7620000.00","low":"7620000.00","avg":"7620000.00","orderNum":"1","iskValue":"373380000"}}},"26394":{"sell":{"exclGone":{"amount":"5","high":"73670000.00","low":"73620000.00","avg":"52594285.71","orderNum":"4","iskValue":"368160000"}}},"26396":{"sell":{"exclGone":{"amount":"3","high":"76380000.00","low":"76370000.00","avg":"57282500.00","orderNum":"2","iskValue":"229130000"}}},"26404":{"sell":{"exclGone":{"amount":"5","high":"47160000.00","low":"47140000.00","avg":"39293333.33","orderNum":"4","iskValue":"235760000"}}},"26406":{"sell":{"exclGone":{"amount":"6","high":"74780000.00","low":"74780000.00","avg":"49853333.33","orderNum":"3","iskValue":"448680000"}}},"26412":{"sell":{"exclGone":{"amount":"8","high":"79630000.00","low":"79570000.00","avg":"70771111.11","orderNum":"3","iskValue":"636940000"}}},"26414":{"sell":{"exclGone":{"amount":"7","high":"71930000.00","low":"71890000.00","avg":"62918750.00","orderNum":"6","iskValue":"503350000"}}},"26418":{"sell":{"exclGone":{"amount":"1","high":"59830000.00","low":"59830000.00","avg":"59830000.00","orderNum":"1","iskValue":"59830000"}}},"26420":{"sell":{"exclGone":{"amount":"18","high":"86580000.00","low":"83910000.00","avg":"80168421.05","orderNum":"9","iskValue":"1523200000"}}},"26424":{"sell":{"exclGone":{"amount":"2","high":"23490000.00","low":"23490000.00","avg":"15660000.00","orderNum":"2","iskValue":"46980000"}}},"26428":{"sell":{"exclGone":{"amount":"2","high":"36690000.00","low":"36690000.00","avg":"24460000.00","orderNum":"2","iskValue":"73380000"}}},"26430":{"sell":{"exclGone":{"amount":"3","high":"17310000.00","low":"17310000.00","avg":"10386000.00","orderNum":"2","iskValue":"51930000"}}},"26434":{"sell":{"exclGone":{"amount":"11","high":"31070000.00","low":"31060000.00","avg":"28477500.00","orderNum":"11","iskValue":"341730000"}}},"26436":{"sell":{"exclGone":{"amount":"33","high":"7295000.00","low":"7294000.00","avg":"7080264.71","orderNum":"18","iskValue":"240729000"}}},"26438":{"sell":{"exclGone":{"amount":"1","high":"9550000.00","low":"9550000.00","avg":"9550000.00","orderNum":"1","iskValue":"9550000"}}},"26442":{"sell":{"exclGone":{"amount":"101","high":"8373000.00","low":"8361000.00","avg":"8289921.57","orderNum":"7","iskValue":"845572000"}}},"26444":{"sell":{"exclGone":{"amount":"3","high":"6456000.00","low":"6456000.00","avg":"4842000.00","orderNum":"2","iskValue":"19368000"}}},"26448":{"sell":{"exclGone":{"amount":"74","high":"78500000.00","low":"78130000.00","avg":"56329029.13","orderNum":"13","iskValue":"5801890000"}}},"26450":{"sell":{"exclGone":{"amount":"20","high":"82400000.00","low":"82360000.00","avg":"71640434.78","orderNum":"6","iskValue":"1647730000"}}},"26452":{"sell":{"exclGone":{"amount":"5","high":"90260000.00","low":"90170000.00","avg":"75176666.67","orderNum":"4","iskValue":"451060000"}}},"26759":{"sell":{"exclGone":{"amount":"1","high":"3249000.00","low":"3249000.00","avg":"3249000.00","orderNum":"1","iskValue":"3249000"}}},"26888":{"sell":{"exclGone":{"amount":"2","high":"26960000.00","low":"26960000.00","avg":"26960000.00","orderNum":"1","iskValue":"53920000"}},"buy":{"exclGone":{"amount":"2","high":"25010000.00","low":"25010000.00","avg":"16673333.33","orderNum":"2","iskValue":"50020000"}}},"26892":{"sell":{"exclGone":{"amount":"4","high":"4972000.00","low":"4101000.00","avg":"3803400.00","orderNum":"2","iskValue":"19017000"}}},"26912":{"sell":{"exclGone":{"amount":"63","high":"1579000.00","low":"1577000.00","avg":"1291480.52","orderNum":"9","iskValue":"99444000"}},"buy":{"exclGone":{"amount":"4","high":"1343000.00","low":"1342000.00","avg":"767285.71","orderNum":"2","iskValue":"5371000"}}},"26913":{"sell":{"exclGone":{"amount":"60","high":"1690000.00","low":"1679000.00","avg":"1553615.38","orderNum":"11","iskValue":"100985000"}},"buy":{"exclGone":{"amount":"7","high":"1511000.00","low":"1511000.00","avg":"961545.45","orderNum":"2","iskValue":"10577000"}}},"26914":{"sell":{"exclGone":{"amount":"62","high":"2358000.00","low":"2356000.00","avg":"2118289.86","orderNum":"9","iskValue":"146162000"}},"buy":{"exclGone":{"amount":"56","high":"1972000.00","low":"1968000.00","avg":"1750444.44","orderNum":"5","iskValue":"110278000"}}},"26929":{"sell":{"exclGone":{"amount":"138","high":"64960.00","low":"64920.00","avg":"64019.43","orderNum":"33","iskValue":"8962720"}},"buy":{"exclGone":{"amount":"3","high":"50270.00","low":"50240.00","avg":"37687.50","orderNum":"2","iskValue":"150750"}}},"26931":{"sell":{"exclGone":{"amount":"51","high":"1050000.00","low":"1047000.00","avg":"877213.11","orderNum":"10","iskValue":"53510000"}}},"27064":{"sell":{"exclGone":{"amount":"3","high":"42090000.00","low":"42090000.00","avg":"31567500.00","orderNum":"2","iskValue":"126270000"}}},"27072":{"sell":{"exclGone":{"amount":"1","high":"695600.00","low":"695600.00","avg":"695600.00","orderNum":"1","iskValue":"695600"}}},"27074":{"sell":{"exclGone":{"amount":"2","high":"828000.00","low":"827900.00","avg":"551966.67","orderNum":"2","iskValue":"1655900"}}},"27075":{"sell":{"exclGone":{"amount":"3","high":"647800.00","low":"647600.00","avg":"485775.00","orderNum":"3","iskValue":"1943100"}},"buy":{"exclGone":{"amount":"10","high":"357900.00","low":"357900.00","avg":"357900.00","orderNum":"1","iskValue":"3579000"}}},"27077":{"sell":{"exclGone":{"amount":"2","high":"686500.00","low":"686500.00","avg":"457666.67","orderNum":"2","iskValue":"1373000"}}},"27081":{"sell":{"exclGone":{"amount":"3","high":"779000.00","low":"778900.00","avg":"584200.00","orderNum":"3","iskValue":"2336800"}},"buy":{"exclGone":{"amount":"1","high":"501300.00","low":"501300.00","avg":"501300.00","orderNum":"1","iskValue":"501300"}}},"27087":{"sell":{"exclGone":{"amount":"5","high":"600800.00","low":"600800.00","avg":"500666.67","orderNum":"5","iskValue":"3004000"}}},"27091":{"sell":{"exclGone":{"amount":"1","high":"641200.00","low":"641200.00","avg":"641200.00","orderNum":"1","iskValue":"641200"}},"buy":{"exclGone":{"amount":"8","high":"105000.00","low":"105000.00","avg":"105000.00","orderNum":"1","iskValue":"840000"}}},"27092":{"sell":{"exclGone":{"amount":"1","high":"699200.00","low":"699200.00","avg":"699200.00","orderNum":"1","iskValue":"699200"}}},"27094":{"sell":{"exclGone":{"amount":"5","high":"763700.00","low":"763500.00","avg":"545385.71","orderNum":"3","iskValue":"3817700"}},"buy":{"exclGone":{"amount":"1","high":"35120.00","low":"35120.00","avg":"35120.00","orderNum":"1","iskValue":"35120"}}},"27095":{"sell":{"exclGone":{"amount":"4","high":"839700.00","low":"790000.00","avg":"651840.00","orderNum":"4","iskValue":"3259200"}}},"27096":{"sell":{"exclGone":{"amount":"11","high":"708600.00","low":"700000.00","avg":"515620.00","orderNum":"6","iskValue":"7734300"}}},"27097":{"sell":{"exclGone":{"amount":"1","high":"699900.00","low":"699900.00","avg":"699900.00","orderNum":"1","iskValue":"699900"}}},"27099":{"sell":{"exclGone":{"amount":"4","high":"698000.00","low":"694200.00","avg":"557640.00","orderNum":"3","iskValue":"2788200"}},"buy":{"exclGone":{"amount":"5","high":"514000.00","low":"514000.00","avg":"514000.00","orderNum":"1","iskValue":"2570000"}}},"27100":{"sell":{"exclGone":{"amount":"1","high":"688000.00","low":"688000.00","avg":"688000.00","orderNum":"1","iskValue":"688000"}}},"27101":{"sell":{"exclGone":{"amount":"1","high":"680000.00","low":"680000.00","avg":"680000.00","orderNum":"1","iskValue":"680000"}}},"27102":{"sell":{"exclGone":{"amount":"1","high":"248300.00","low":"248300.00","avg":"248300.00","orderNum":"1","iskValue":"248300"}},"buy":{"exclGone":{"amount":"1","high":"111300.00","low":"111300.00","avg":"111300.00","orderNum":"1","iskValue":"111300"}}},"27105":{"sell":{"exclGone":{"amount":"1","high":"549600.00","low":"549600.00","avg":"549600.00","orderNum":"1","iskValue":"549600"}}},"27107":{"sell":{"exclGone":{"amount":"3","high":"725000.00","low":"724900.00","avg":"543700.00","orderNum":"3","iskValue":"2174800"}}},"27108":{"sell":{"exclGone":{"amount":"8","high":"16550000.00","low":"16540000.00","avg":"14705555.56","orderNum":"7","iskValue":"132350000"}}},"27109":{"sell":{"exclGone":{"amount":"10","high":"17700000.00","low":"17700000.00","avg":"16090909.09","orderNum":"7","iskValue":"177000000"}}},"27115":{"sell":{"exclGone":{"amount":"2","high":"838900.00","low":"838900.00","avg":"838900.00","orderNum":"1","iskValue":"1677800"}}},"27116":{"sell":{"exclGone":{"amount":"17","high":"118500000.00","low":"118500000.00","avg":"111916666.67","orderNum":"13","iskValue":"2014500000"}}},"27117":{"sell":{"exclGone":{"amount":"3","high":"827900.00","low":"827600.00","avg":"620850.00","orderNum":"3","iskValue":"2483400"}}},"27118":{"sell":{"exclGone":{"amount":"7","high":"119300000.00","low":"119200000.00","avg":"104325000.00","orderNum":"6","iskValue":"834600000"}}},"27119":{"sell":{"exclGone":{"amount":"3","high":"737900.00","low":"737700.00","avg":"553375.00","orderNum":"3","iskValue":"2213500"}}},"27122":{"sell":{"exclGone":{"amount":"4","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"480000000"}}},"27125":{"sell":{"exclGone":{"amount":"1","high":"449900.00","low":"449900.00","avg":"449900.00","orderNum":"1","iskValue":"449900"}}},"27126":{"sell":{"exclGone":{"amount":"3","high":"118400000.00","low":"118400000.00","avg":"71040000.00","orderNum":"2","iskValue":"355200000"}}},"27127":{"sell":{"exclGone":{"amount":"23","high":"724200.00","low":"694700.00","avg":"678075.00","orderNum":"9","iskValue":"16273800"}},"buy":{"exclGone":{"amount":"2","high":"522700.00","low":"522700.00","avg":"348466.67","orderNum":"2","iskValue":"1045400"}}},"27129":{"sell":{"exclGone":{"amount":"1","high":"655400.00","low":"655400.00","avg":"655400.00","orderNum":"1","iskValue":"655400"}}},"27130":{"sell":{"exclGone":{"amount":"2","high":"118700000.00","low":"118700000.00","avg":"118700000.00","orderNum":"1","iskValue":"237400000"}}},"27142":{"sell":{"exclGone":{"amount":"4","high":"118000000.00","low":"117900000.00","avg":"94340000.00","orderNum":"4","iskValue":"471700000"}}},"27143":{"sell":{"exclGone":{"amount":"26","high":"1599000.00","low":"980000.00","avg":"1291037.04","orderNum":"17","iskValue":"34858000"}},"buy":{"exclGone":{"amount":"918","high":"573300.00","low":"535000.00","avg":"534779.87","orderNum":"5","iskValue":"491462700"}}},"27147":{"sell":{"exclGone":{"amount":"2","high":"16890000.00","low":"16890000.00","avg":"11260000.00","orderNum":"2","iskValue":"33780000"}}},"27148":{"sell":{"exclGone":{"amount":"18","high":"117900000.00","low":"117900000.00","avg":"111694736.84","orderNum":"12","iskValue":"2122200000"}}},"27169":{"sell":{"exclGone":{"amount":"1","high":"26990000.00","low":"26990000.00","avg":"26990000.00","orderNum":"1","iskValue":"26990000"}}},"27175":{"sell":{"exclGone":{"amount":"10","high":"350200.00","low":"350200.00","avg":"350200.00","orderNum":"1","iskValue":"3502000"}}},"27181":{"sell":{"exclGone":{"amount":"1","high":"158700000.00","low":"158700000.00","avg":"158700000.00","orderNum":"1","iskValue":"158700000"}},"buy":{"exclGone":{"amount":"1","high":"145400000.00","low":"145400000.00","avg":"145400000.00","orderNum":"1","iskValue":"145400000"}}},"27186":{"sell":{"exclGone":{"amount":"10","high":"29760000.00","low":"29750000.00","avg":"27052727.27","orderNum":"6","iskValue":"297580000"}}},"27187":{"sell":{"exclGone":{"amount":"16","high":"30990000.00","low":"30990000.00","avg":"26096842.11","orderNum":"5","iskValue":"495840000"}}},"27188":{"sell":{"exclGone":{"amount":"25","high":"30590000.00","low":"30560000.00","avg":"29404230.77","orderNum":"9","iskValue":"764510000"}},"buy":{"exclGone":{"amount":"1","high":"23960000.00","low":"23960000.00","avg":"23960000.00","orderNum":"1","iskValue":"23960000"}}},"27191":{"sell":{"exclGone":{"amount":"11","high":"1090000.00","low":"1090000.00","avg":"999166.67","orderNum":"5","iskValue":"11990000"}}},"27192":{"sell":{"exclGone":{"amount":"4","high":"207900000.00","low":"207900000.00","avg":"166320000.00","orderNum":"4","iskValue":"831600000"}}},"27193":{"sell":{"exclGone":{"amount":"11","high":"949900.00","low":"949900.00","avg":"870741.67","orderNum":"5","iskValue":"10448900"}},"buy":{"exclGone":{"amount":"1","high":"373900.00","low":"373900.00","avg":"373900.00","orderNum":"1","iskValue":"373900"}}},"27194":{"sell":{"exclGone":{"amount":"1","high":"200500000.00","low":"200500000.00","avg":"200500000.00","orderNum":"1","iskValue":"200500000"}}},"27195":{"sell":{"exclGone":{"amount":"10","high":"1140000.00","low":"1140000.00","avg":"1036363.64","orderNum":"7","iskValue":"11400000"}}},"27196":{"sell":{"exclGone":{"amount":"2","high":"34860000.00","low":"34860000.00","avg":"23240000.00","orderNum":"2","iskValue":"69720000"}}},"27197":{"sell":{"exclGone":{"amount":"3","high":"29390000.00","low":"29380000.00","avg":"22037500.00","orderNum":"3","iskValue":"88150000"}}},"27231":{"sell":{"exclGone":{"amount":"1","high":"996700.00","low":"996700.00","avg":"996700.00","orderNum":"1","iskValue":"996700"}}},"27238":{"sell":{"exclGone":{"amount":"4","high":"21680000.00","low":"21680000.00","avg":"17344000.00","orderNum":"3","iskValue":"86720000"}}},"27240":{"sell":{"exclGone":{"amount":"3","high":"319500.00","low":"319500.00","avg":"191700.00","orderNum":"2","iskValue":"958500"}}},"27245":{"buy":{"exclGone":{"amount":"1","high":"108600000.00","low":"108600000.00","avg":"108600000.00","orderNum":"1","iskValue":"108600000"}}},"27246":{"sell":{"exclGone":{"amount":"1","high":"821300.00","low":"821300.00","avg":"821300.00","orderNum":"1","iskValue":"821300"}}},"27250":{"sell":{"exclGone":{"amount":"2","high":"124800000.00","low":"124800000.00","avg":"83200000.00","orderNum":"2","iskValue":"249600000"}}},"27253":{"sell":{"exclGone":{"amount":"6","high":"550000.00","low":"550000.00","avg":"366666.67","orderNum":"3","iskValue":"3300000"}}},"27254":{"sell":{"exclGone":{"amount":"1","high":"131400000.00","low":"131400000.00","avg":"131400000.00","orderNum":"1","iskValue":"131400000"}}},"27255":{"sell":{"exclGone":{"amount":"9","high":"648900.00","low":"648900.00","avg":"648900.00","orderNum":"1","iskValue":"5840100"}}},"27256":{"sell":{"exclGone":{"amount":"1","high":"118600000.00","low":"118600000.00","avg":"118600000.00","orderNum":"1","iskValue":"118600000"}}},"27260":{"sell":{"exclGone":{"amount":"9","high":"30000000.00","low":"29780000.00","avg":"26925000.00","orderNum":"6","iskValue":"269250000"}}},"27313":{"sell":{"exclGone":{"amount":"1215","high":"55.00","low":"55.00","avg":"55.00","orderNum":"1","iskValue":"66825"}},"buy":{"exclGone":{"amount":"6000","high":"16.39","low":"16.38","avg":"12.29","orderNum":"5","iskValue":"98300"}}},"27315":{"sell":{"exclGone":{"amount":"38786","high":"664.90","low":"664.90","avg":"649.00","orderNum":"13","iskValue":"25788811"}}},"27319":{"buy":{"exclGone":{"amount":"1000","high":"12.70","low":"12.70","avg":"12.70","orderNum":"1","iskValue":"12700"}}},"27321":{"sell":{"exclGone":{"amount":"49593","high":"617.90","low":"617.90","avg":"590.51","orderNum":"17","iskValue":"30643515"}},"buy":{"exclGone":{"amount":"3310","high":"542.70","low":"542.60","avg":"293.99","orderNum":"2","iskValue":"1796286"}}},"27325":{"sell":{"exclGone":{"amount":"1","high":"84.93","low":"84.93","avg":"84.93","orderNum":"1","iskValue":"85"}},"buy":{"exclGone":{"amount":"6001","high":"12.17","low":"12.17","avg":"10.43","orderNum":"3","iskValue":"73032"}}},"27327":{"sell":{"exclGone":{"amount":"27921","high":"629.90","low":"629.90","avg":"556.19","orderNum":"10","iskValue":"17587438"}},"buy":{"exclGone":{"amount":"4200","high":"575.70","low":"575.70","avg":"331.22","orderNum":"3","iskValue":"2417940"}}},"27329":{"sell":{"exclGone":{"amount":"100","high":"5595.00","low":"5595.00","avg":"5595.00","orderNum":"1","iskValue":"559500"}}},"27331":{"buy":{"exclGone":{"amount":"36862","high":"50.00","low":"50.00","avg":"48.68","orderNum":"7","iskValue":"1843100"}}},"27333":{"sell":{"exclGone":{"amount":"107309","high":"621.60","low":"621.60","avg":"619.84","orderNum":"15","iskValue":"66703275"}},"buy":{"exclGone":{"amount":"10723","high":"553.60","low":"553.20","avg":"404.18","orderNum":"5","iskValue":"5934628"}}},"27337":{"sell":{"exclGone":{"amount":"17300","high":"981.90","low":"981.90","avg":"622.23","orderNum":"4","iskValue":"16986870"}}},"27339":{"sell":{"exclGone":{"amount":"124391","high":"2120.00","low":"2119.00","avg":"1962.21","orderNum":"11","iskValue":"263703264"}},"buy":{"exclGone":{"amount":"23384","high":"1937.00","low":"1937.00","avg":"1196.88","orderNum":"5","iskValue":"45294808"}}},"27343":{"sell":{"exclGone":{"amount":"3500","high":"348.80","low":"348.70","avg":"221.94","orderNum":"2","iskValue":"1220650"}}},"27345":{"sell":{"exclGone":{"amount":"33416","high":"2147.00","low":"2099.00","avg":"2081.80","orderNum":"11","iskValue":"71647200"}},"buy":{"exclGone":{"amount":"18100","high":"1847.00","low":"1847.00","avg":"1741.18","orderNum":"6","iskValue":"33430700"}}},"27347":{"sell":{"exclGone":{"amount":"741","high":"45790.00","low":"45790.00","avg":"29737.41","orderNum":"2","iskValue":"33930390"}}},"27349":{"sell":{"exclGone":{"amount":"3704","high":"633.00","low":"590.50","avg":"386.07","orderNum":"2","iskValue":"2280882"}}},"27351":{"sell":{"exclGone":{"amount":"67951","high":"2378.00","low":"2377.00","avg":"2343.37","orderNum":"22","iskValue":"161577678"}},"buy":{"exclGone":{"amount":"11162","high":"2032.00","low":"2032.00","avg":"1867.99","orderNum":"5","iskValue":"22681184"}}},"27353":{"sell":{"exclGone":{"amount":"265","high":"999.60","low":"999.60","avg":"999.60","orderNum":"1","iskValue":"264894"}},"buy":{"exclGone":{"amount":"9550","high":"401.10","low":"400.00","avg":"331.50","orderNum":"4","iskValue":"3828850"}}},"27357":{"sell":{"exclGone":{"amount":"1500","high":"1936.00","low":"1936.00","avg":"1936.00","orderNum":"1","iskValue":"2904000"}}},"27359":{"sell":{"exclGone":{"amount":"21776","high":"2324.00","low":"2323.00","avg":"2221.30","orderNum":"9","iskValue":"50592402"}},"buy":{"exclGone":{"amount":"18749","high":"2029.00","low":"2027.00","avg":"1833.18","orderNum":"4","iskValue":"38036737"}}},"27361":{"sell":{"exclGone":{"amount":"455121","high":"823.70","low":"822.80","avg":"814.49","orderNum":"29","iskValue":"374564234"}},"buy":{"exclGone":{"amount":"39257","high":"769.60","low":"769.50","avg":"554.61","orderNum":"12","iskValue":"30210161"}}},"27367":{"sell":{"exclGone":{"amount":"37320","high":"472.00","low":"472.00","avg":"436.88","orderNum":"5","iskValue":"17615040"}},"buy":{"exclGone":{"amount":"17027","high":"442.80","low":"286.70","avg":"279.46","orderNum":"10","iskValue":"5037741"}}},"27371":{"sell":{"exclGone":{"amount":"278548","high":"788.30","low":"788.20","avg":"779.86","orderNum":"31","iskValue":"219567113"}}},"27373":{"sell":{"exclGone":{"amount":"5000","high":"1780.00","low":"1780.00","avg":"1780.00","orderNum":"1","iskValue":"8900000"}}},"27377":{"sell":{"exclGone":{"amount":"31429","high":"1699.00","low":"1561.00","avg":"1524.84","orderNum":"11","iskValue":"53130101"}}},"27379":{"sell":{"exclGone":{"amount":"27165","high":"121.00","low":"121.00","avg":"115.98","orderNum":"2","iskValue":"3286965"}},"buy":{"exclGone":{"amount":"6943","high":"57.02","low":"57.02","avg":"44.27","orderNum":"5","iskValue":"395890"}}},"27381":{"sell":{"exclGone":{"amount":"208803","high":"771.20","low":"711.10","avg":"767.39","orderNum":"23","iskValue":"161000627"}},"buy":{"exclGone":{"amount":"22367","high":"710.00","low":"710.00","avg":"548.55","orderNum":"8","iskValue":"15880570"}}},"27383":{"sell":{"exclGone":{"amount":"4245","high":"200.80","low":"200.70","avg":"117.61","orderNum":"2","iskValue":"852096"}},"buy":{"exclGone":{"amount":"8154","high":"124.80","low":"124.70","avg":"111.12","orderNum":"5","iskValue":"1017214"}}},"27387":{"sell":{"exclGone":{"amount":"272607","high":"778.00","low":"778.00","avg":"761.25","orderNum":"27","iskValue":"212088246"}}},"27389":{"sell":{"exclGone":{"amount":"160","high":"75290.00","low":"75290.00","avg":"75290.00","orderNum":"1","iskValue":"12046400"}}},"27391":{"sell":{"exclGone":{"amount":"8733","high":"499.50","low":"499.40","avg":"380.39","orderNum":"2","iskValue":"4361534"}},"buy":{"exclGone":{"amount":"2207","high":"379.90","low":"379.90","avg":"199.30","orderNum":"2","iskValue":"838439"}}},"27393":{"sell":{"exclGone":{"amount":"2000","high":"585.80","low":"585.80","avg":"585.80","orderNum":"1","iskValue":"1171600"}}},"27395":{"sell":{"exclGone":{"amount":"31278","high":"1582.00","low":"1447.00","avg":"1178.49","orderNum":"11","iskValue":"49235138"}},"buy":{"exclGone":{"amount":"44606","high":"1446.00","low":"1446.00","avg":"1262.88","orderNum":"10","iskValue":"64500276"}}},"27397":{"sell":{"exclGone":{"amount":"900","high":"30860.00","low":"30860.00","avg":"30860.00","orderNum":"1","iskValue":"27774000"}}},"27401":{"sell":{"exclGone":{"amount":"92971","high":"1036.00","low":"1032.00","avg":"1018.29","orderNum":"23","iskValue":"96198876"}},"buy":{"exclGone":{"amount":"5562","high":"966.70","low":"966.70","avg":"486.06","orderNum":"2","iskValue":"5376785"}}},"27403":{"sell":{"exclGone":{"amount":"3000","high":"723.80","low":"723.80","avg":"723.80","orderNum":"1","iskValue":"2171400"}},"buy":{"exclGone":{"amount":"2000","high":"270.50","low":"270.40","avg":"180.30","orderNum":"2","iskValue":"540900"}}},"27405":{"sell":{"exclGone":{"amount":"72421","high":"1028.00","low":"1027.00","avg":"1006.59","orderNum":"22","iskValue":"74407922"}}},"27407":{"sell":{"exclGone":{"amount":"900","high":"74950.00","low":"74950.00","avg":"74950.00","orderNum":"1","iskValue":"67455000"}}},"27409":{"sell":{"exclGone":{"amount":"3112","high":"1288.00","low":"1250.00","avg":"1090.97","orderNum":"2","iskValue":"3907860"}}},"27411":{"sell":{"exclGone":{"amount":"9613","high":"919.00","low":"918.30","avg":"636.45","orderNum":"5","iskValue":"8833876"}},"buy":{"exclGone":{"amount":"5000","high":"555.80","low":"555.80","avg":"347.38","orderNum":"3","iskValue":"2779000"}}},"27413":{"sell":{"exclGone":{"amount":"215644","high":"1017.00","low":"1015.00","avg":"935.40","orderNum":"27","iskValue":"219017778"}},"buy":{"exclGone":{"amount":"95538","high":"965.30","low":"965.30","avg":"588.91","orderNum":"8","iskValue":"92222831"}}},"27415":{"sell":{"exclGone":{"amount":"900","high":"65100.00","low":"65100.00","avg":"65100.00","orderNum":"1","iskValue":"58590000"}}},"27417":{"sell":{"exclGone":{"amount":"5051","high":"3550.00","low":"2950.00","avg":"2765.01","orderNum":"4","iskValue":"16731050"}},"buy":{"exclGone":{"amount":"1000","high":"535.00","low":"535.00","avg":"535.00","orderNum":"1","iskValue":"535000"}}},"27419":{"sell":{"exclGone":{"amount":"69509","high":"1333.00","low":"1180.00","avg":"1288.58","orderNum":"21","iskValue":"91500454"}},"buy":{"exclGone":{"amount":"124570","high":"1179.00","low":"1178.00","avg":"1115.74","orderNum":"6","iskValue":"146747660"}}},"27421":{"sell":{"exclGone":{"amount":"400","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"36000000"}}},"27423":{"sell":{"exclGone":{"amount":"23120","high":"1544.00","low":"1539.00","avg":"1061.33","orderNum":"7","iskValue":"35681780"}},"buy":{"exclGone":{"amount":"7992","high":"1361.00","low":"1358.00","avg":"895.32","orderNum":"3","iskValue":"10865568"}}},"27427":{"sell":{"exclGone":{"amount":"4832","high":"1160.00","low":"1160.00","avg":"1160.00","orderNum":"1","iskValue":"5605120"}}},"27429":{"sell":{"exclGone":{"amount":"31280","high":"1520.00","low":"1519.00","avg":"1137.54","orderNum":"9","iskValue":"47526600"}}},"27433":{"sell":{"exclGone":{"amount":"120","high":"2965.00","low":"2965.00","avg":"2965.00","orderNum":"1","iskValue":"355800"}},"buy":{"exclGone":{"amount":"4000","high":"558.70","low":"558.30","avg":"446.72","orderNum":"3","iskValue":"2233600"}}},"27435":{"sell":{"exclGone":{"amount":"357710","high":"1137.00","low":"1062.00","avg":"1117.01","orderNum":"29","iskValue":"406020836"}},"buy":{"exclGone":{"amount":"6256","high":"1070.00","low":"1070.00","avg":"569.79","orderNum":"2","iskValue":"6693920"}}},"27439":{"sell":{"exclGone":{"amount":"4165","high":"1089.00","low":"1088.00","avg":"731.83","orderNum":"3","iskValue":"4533685"}}},"27441":{"sell":{"exclGone":{"amount":"559403","high":"1091.00","low":"971.60","avg":"1082.18","orderNum":"32","iskValue":"609168359"}},"buy":{"exclGone":{"amount":"26917","high":"971.90","low":"971.50","avg":"904.34","orderNum":"6","iskValue":"26150665"}}},"27443":{"buy":{"exclGone":{"amount":"1000","high":"81160.00","low":"81160.00","avg":"81160.00","orderNum":"1","iskValue":"81160000"}}},"27445":{"buy":{"exclGone":{"amount":"3000","high":"442.70","low":"442.70","avg":"332.02","orderNum":"3","iskValue":"1328100"}}},"27447":{"sell":{"exclGone":{"amount":"278311","high":"1279.00","low":"1257.00","avg":"1261.41","orderNum":"27","iskValue":"352049243"}},"buy":{"exclGone":{"amount":"258345","high":"1138.00","low":"1133.00","avg":"1134.34","orderNum":"6","iskValue":"293958892"}}},"27449":{"sell":{"exclGone":{"amount":"400","high":"129200.00","low":"129200.00","avg":"129200.00","orderNum":"1","iskValue":"51680000"}}},"27451":{"sell":{"exclGone":{"amount":"4000","high":"509.90","low":"509.90","avg":"509.90","orderNum":"1","iskValue":"2039600"}}},"27453":{"sell":{"exclGone":{"amount":"264252","high":"1114.00","low":"1109.00","avg":"1108.15","orderNum":"20","iskValue":"293694885"}},"buy":{"exclGone":{"amount":"9575","high":"985.00","low":"984.00","avg":"908.55","orderNum":"7","iskValue":"9426165"}}},"27459":{"sell":{"exclGone":{"amount":"6000","high":"2688.00","low":"2688.00","avg":"2688.00","orderNum":"1","iskValue":"16128000"}}},"27465":{"sell":{"exclGone":{"amount":"16000","high":"2057.00","low":"2057.00","avg":"1265.85","orderNum":"3","iskValue":"32912000"}}},"27483":{"sell":{"exclGone":{"amount":"600","high":"1694.00","low":"1694.00","avg":"1694.00","orderNum":"1","iskValue":"1016400"}}},"27489":{"sell":{"exclGone":{"amount":"140742","high":"1693.00","low":"1690.00","avg":"1285.65","orderNum":"3","iskValue":"238267206"}},"buy":{"exclGone":{"amount":"144","high":"1359.00","low":"1359.00","avg":"1359.00","orderNum":"1","iskValue":"195696"}}},"27495":{"sell":{"exclGone":{"amount":"10600","high":"1690.00","low":"1690.00","avg":"869.61","orderNum":"2","iskValue":"17914000"}}},"27507":{"sell":{"exclGone":{"amount":"5000","high":"1386.00","low":"1386.00","avg":"1386.00","orderNum":"1","iskValue":"6930000"}}},"27513":{"sell":{"exclGone":{"amount":"41635","high":"1388.00","low":"1388.00","avg":"1279.38","orderNum":"7","iskValue":"57789380"}},"buy":{"exclGone":{"amount":"3841","high":"1187.00","low":"1187.00","avg":"1187.00","orderNum":"1","iskValue":"4559267"}}},"27519":{"sell":{"exclGone":{"amount":"5600","high":"1384.00","low":"1384.00","avg":"724.34","orderNum":"2","iskValue":"7750400"}}},"27525":{"sell":{"exclGone":{"amount":"3345","high":"1368.00","low":"1368.00","avg":"1368.00","orderNum":"1","iskValue":"4575960"}}},"27672":{"sell":{"exclGone":{"amount":"8","high":"4447000.00","low":"4447000.00","avg":"2736615.38","orderNum":"3","iskValue":"35576000"}}},"27912":{"sell":{"exclGone":{"amount":"3","high":"1204000.00","low":"1204000.00","avg":"1204000.00","orderNum":"1","iskValue":"3612000"}}},"27914":{"sell":{"exclGone":{"amount":"22","high":"2050000.00","low":"2048000.00","avg":"1959869.57","orderNum":"6","iskValue":"45077000"}},"buy":{"exclGone":{"amount":"4","high":"1881000.00","low":"1881000.00","avg":"1504800.00","orderNum":"3","iskValue":"7524000"}}},"27916":{"sell":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"27918":{"sell":{"exclGone":{"amount":"14","high":"1352000.00","low":"1347000.00","avg":"1179250.00","orderNum":"2","iskValue":"18868000"}}},"27920":{"buy":{"exclGone":{"amount":"30","high":"1508000.00","low":"1508000.00","avg":"1508000.00","orderNum":"1","iskValue":"45240000"}}},"27924":{"buy":{"exclGone":{"amount":"20","high":"1170000.00","low":"1170000.00","avg":"1170000.00","orderNum":"1","iskValue":"23400000"}}},"27932":{"sell":{"exclGone":{"amount":"2","high":"99000.00","low":"99000.00","avg":"66000.00","orderNum":"2","iskValue":"198000"}}},"28164":{"sell":{"exclGone":{"amount":"2","high":"4707000.00","low":"4707000.00","avg":"3138000.00","orderNum":"2","iskValue":"9414000"}}},"28197":{"sell":{"exclGone":{"amount":"15","high":"2215000.00","low":"2214000.00","avg":"1384125.00","orderNum":"3","iskValue":"33219000"}},"buy":{"exclGone":{"amount":"9","high":"1980000.00","low":"1980000.00","avg":"1980000.00","orderNum":"1","iskValue":"17820000"}}},"28199":{"sell":{"exclGone":{"amount":"5","high":"1997000.00","low":"1997000.00","avg":"1997000.00","orderNum":"1","iskValue":"9985000"}}},"28201":{"sell":{"exclGone":{"amount":"22","high":"488100.00","low":"487900.00","avg":"383414.29","orderNum":"4","iskValue":"10735600"}}},"28203":{"sell":{"exclGone":{"amount":"26","high":"448400.00","low":"448200.00","avg":"277557.14","orderNum":"3","iskValue":"11657400"}},"buy":{"exclGone":{"amount":"3","high":"317200.00","low":"317200.00","avg":"317200.00","orderNum":"1","iskValue":"951600"}}},"28205":{"sell":{"exclGone":{"amount":"30","high":"1839000.00","low":"1839000.00","avg":"1226000.00","orderNum":"3","iskValue":"55170000"}},"buy":{"exclGone":{"amount":"48","high":"1405000.00","low":"1405000.00","avg":"1405000.00","orderNum":"1","iskValue":"67440000"}}},"28207":{"sell":{"exclGone":{"amount":"5","high":"1279000.00","low":"1279000.00","avg":"1279000.00","orderNum":"1","iskValue":"6395000"}},"buy":{"exclGone":{"amount":"12","high":"902600.00","low":"902600.00","avg":"902600.00","orderNum":"1","iskValue":"10831200"}}},"28209":{"sell":{"exclGone":{"amount":"91","high":"1462000.00","low":"1461000.00","avg":"1136555.56","orderNum":"4","iskValue":"132977000"}},"buy":{"exclGone":{"amount":"21","high":"1363000.00","low":"1363000.00","avg":"1144920.00","orderNum":"4","iskValue":"28623000"}}},"28211":{"sell":{"exclGone":{"amount":"52","high":"1350000.00","low":"1332000.00","avg":"1266454.55","orderNum":"10","iskValue":"69655000"}},"buy":{"exclGone":{"amount":"9","high":"1158000.00","low":"1155000.00","avg":"801230.77","orderNum":"3","iskValue":"10416000"}}},"28213":{"sell":{"exclGone":{"amount":"24","high":"1654000.00","low":"1652000.00","avg":"1368310.34","orderNum":"3","iskValue":"39681000"}}},"28215":{"sell":{"exclGone":{"amount":"168","high":"1639000.00","low":"1637000.00","avg":"1600796.51","orderNum":"5","iskValue":"275337000"}},"buy":{"exclGone":{"amount":"95","high":"1534000.00","low":"1526000.00","avg":"1009291.67","orderNum":"5","iskValue":"145338000"}}},"28262":{"sell":{"exclGone":{"amount":"19","high":"217700.00","low":"217700.00","avg":"114897.22","orderNum":"2","iskValue":"4136300"}},"buy":{"exclGone":{"amount":"2","high":"165100.00","low":"165100.00","avg":"110066.67","orderNum":"2","iskValue":"330200"}}},"28264":{"sell":{"exclGone":{"amount":"14","high":"18990000.00","low":"17950000.00","avg":"13612631.58","orderNum":"4","iskValue":"258640000"}},"buy":{"exclGone":{"amount":"4","high":"12140000.00","low":"12140000.00","avg":"12140000.00","orderNum":"1","iskValue":"48560000"}}},"28268":{"sell":{"exclGone":{"amount":"10","high":"18080000.00","low":"18050000.00","avg":"10030000.00","orderNum":"3","iskValue":"180540000"}},"buy":{"exclGone":{"amount":"3","high":"7030000.00","low":"7030000.00","avg":"7030000.00","orderNum":"1","iskValue":"21090000"}}},"28270":{"sell":{"exclGone":{"amount":"44","high":"677300.00","low":"677000.00","avg":"595936.00","orderNum":"10","iskValue":"29796800"}},"buy":{"exclGone":{"amount":"21","high":"466400.00","low":"466400.00","avg":"326480.00","orderNum":"2","iskValue":"9794400"}}},"28272":{"sell":{"exclGone":{"amount":"10","high":"12490000.00","low":"12490000.00","avg":"8921428.57","orderNum":"2","iskValue":"124900000"}},"buy":{"exclGone":{"amount":"6","high":"10590000.00","low":"10590000.00","avg":"7942500.00","orderNum":"2","iskValue":"63540000"}}},"28274":{"sell":{"exclGone":{"amount":"27","high":"307000.00","low":"306800.00","avg":"258918.75","orderNum":"7","iskValue":"8285400"}}},"28276":{"sell":{"exclGone":{"amount":"48","high":"4848000.00","low":"4847000.00","avg":"4653920.00","orderNum":"7","iskValue":"232696000"}},"buy":{"exclGone":{"amount":"5","high":"4114000.00","low":"4112000.00","avg":"2937714.29","orderNum":"2","iskValue":"20564000"}}},"28278":{"sell":{"exclGone":{"amount":"23","high":"317200.00","low":"317200.00","avg":"291824.00","orderNum":"5","iskValue":"7295600"}},"buy":{"exclGone":{"amount":"5","high":"250800.00","low":"250800.00","avg":"250800.00","orderNum":"1","iskValue":"1254000"}}},"28280":{"sell":{"exclGone":{"amount":"23","high":"5396000.00","low":"5394000.00","avg":"3446583.33","orderNum":"5","iskValue":"124077000"}},"buy":{"exclGone":{"amount":"73","high":"4304000.00","low":"4301000.00","avg":"3876506.17","orderNum":"3","iskValue":"313997000"}}},"28282":{"sell":{"exclGone":{"amount":"33","high":"525600.00","low":"524400.00","avg":"468097.30","orderNum":"5","iskValue":"17319600"}}},"28284":{"sell":{"exclGone":{"amount":"2","high":"23980000.00","low":"23980000.00","avg":"23980000.00","orderNum":"1","iskValue":"47960000"}},"buy":{"exclGone":{"amount":"4","high":"23090000.00","low":"23090000.00","avg":"18472000.00","orderNum":"3","iskValue":"92360000"}}},"28286":{"sell":{"exclGone":{"amount":"12","high":"988900.00","low":"950000.00","avg":"894869.23","orderNum":"4","iskValue":"11633300"}}},"28288":{"sell":{"exclGone":{"amount":"13","high":"21770000.00","low":"21730000.00","avg":"12300000.00","orderNum":"3","iskValue":"282900000"}},"buy":{"exclGone":{"amount":"2","high":"19650000.00","low":"19650000.00","avg":"19650000.00","orderNum":"1","iskValue":"39300000"}}},"28290":{"sell":{"exclGone":{"amount":"2","high":"1302000.00","low":"1302000.00","avg":"1302000.00","orderNum":"1","iskValue":"2604000"}}},"28292":{"sell":{"exclGone":{"amount":"2","high":"28980000.00","low":"28980000.00","avg":"28980000.00","orderNum":"1","iskValue":"57960000"}}},"28294":{"sell":{"exclGone":{"amount":"50","high":"463500.00","low":"459600.00","avg":"287750.00","orderNum":"5","iskValue":"23020000"}}},"28296":{"sell":{"exclGone":{"amount":"19","high":"11980000.00","low":"11980000.00","avg":"7587333.33","orderNum":"3","iskValue":"227620000"}}},"28298":{"sell":{"exclGone":{"amount":"8","high":"635000.00","low":"634000.00","avg":"390384.62","orderNum":"2","iskValue":"5075000"}}},"28300":{"sell":{"exclGone":{"amount":"21","high":"13970000.00","low":"13960000.00","avg":"7329500.00","orderNum":"2","iskValue":"293180000"}},"buy":{"exclGone":{"amount":"1","high":"12610000.00","low":"12610000.00","avg":"12610000.00","orderNum":"1","iskValue":"12610000"}}},"28302":{"sell":{"exclGone":{"amount":"30","high":"253900.00","low":"253900.00","avg":"245709.68","orderNum":"5","iskValue":"7617000"}}},"28304":{"sell":{"exclGone":{"amount":"38","high":"5099000.00","low":"5098000.00","avg":"4505744.19","orderNum":"6","iskValue":"193747000"}}},"28308":{"sell":{"exclGone":{"amount":"12","high":"23990000.00","low":"23500000.00","avg":"21843076.92","orderNum":"3","iskValue":"283960000"}}},"28324":{"sell":{"exclGone":{"amount":"720","high":"989.50","low":"989.50","avg":"593.70","orderNum":"2","iskValue":"712440"}}},"28326":{"sell":{"exclGone":{"amount":"2485","high":"524.40","low":"524.40","avg":"524.40","orderNum":"1","iskValue":"1303134"}},"buy":{"exclGone":{"amount":"500","high":"267.80","low":"267.80","avg":"267.80","orderNum":"1","iskValue":"133900"}}},"28328":{"sell":{"exclGone":{"amount":"30000","high":"579.90","low":"579.90","avg":"579.90","orderNum":"1","iskValue":"17397000"}}},"28332":{"sell":{"exclGone":{"amount":"230525","high":"1447.00","low":"1099.00","avg":"1430.76","orderNum":"11","iskValue":"333430475"}},"buy":{"exclGone":{"amount":"2500","high":"959.90","low":"959.90","avg":"959.90","orderNum":"1","iskValue":"2399750"}}},"28334":{"sell":{"exclGone":{"amount":"27780","high":"811.70","low":"811.50","avg":"714.00","orderNum":"9","iskValue":"22548266"}},"buy":{"exclGone":{"amount":"4500","high":"654.60","low":"654.60","avg":"420.81","orderNum":"3","iskValue":"2945700"}}},"28336":{"sell":{"exclGone":{"amount":"6200","high":"460.00","low":"460.00","avg":"419.41","orderNum":"7","iskValue":"2852000"}}},"28361":{"sell":{"exclGone":{"amount":"183","high":"1301.00","low":"1301.00","avg":"1233.59","orderNum":"4","iskValue":"238083"}}},"28362":{"sell":{"exclGone":{"amount":"64","high":"14010.00","low":"14010.00","avg":"7865.26","orderNum":"2","iskValue":"896640"}}},"28363":{"sell":{"exclGone":{"amount":"384","high":"235000.00","low":"234900.00","avg":"119158.12","orderNum":"2","iskValue":"90202700"}},"buy":{"exclGone":{"amount":"3594","high":"215300.00","low":"210300.00","avg":"209930.54","orderNum":"20","iskValue":"766456400"}}},"28364":{"sell":{"exclGone":{"amount":"66","high":"18010.00","low":"18010.00","avg":"9663.90","orderNum":"2","iskValue":"1188660"}},"buy":{"exclGone":{"amount":"404","high":"18000.00","low":"17080.00","avg":"14151.04","orderNum":"6","iskValue":"6948160"}}},"28366":{"sell":{"exclGone":{"amount":"31","high":"23990.00","low":"23990.00","avg":"12191.64","orderNum":"2","iskValue":"743690"}}},"28379":{"sell":{"exclGone":{"amount":"3","high":"20770000.00","low":"20770000.00","avg":"20770000.00","orderNum":"1","iskValue":"62310000"}}},"28433":{"sell":{"exclGone":{"amount":"265","high":"193900.00","low":"193900.00","avg":"193900.00","orderNum":"1","iskValue":"51383500"}},"buy":{"exclGone":{"amount":"1255","high":"187200.00","low":"187200.00","avg":"187200.00","orderNum":"1","iskValue":"234936000"}}},"28434":{"sell":{"exclGone":{"amount":"350","high":"246600.00","low":"246600.00","avg":"246600.00","orderNum":"1","iskValue":"86310000"}},"buy":{"exclGone":{"amount":"656","high":"230500.00","low":"230500.00","avg":"148243.14","orderNum":"2","iskValue":"151208000"}}},"28435":{"sell":{"exclGone":{"amount":"52","high":"405000.00","low":"405000.00","avg":"405000.00","orderNum":"1","iskValue":"21060000"}},"buy":{"exclGone":{"amount":"1","high":"363100.00","low":"363100.00","avg":"363100.00","orderNum":"1","iskValue":"363100"}}},"28437":{"sell":{"exclGone":{"amount":"16","high":"468000.00","low":"468000.00","avg":"468000.00","orderNum":"1","iskValue":"7488000"}}},"28438":{"buy":{"exclGone":{"amount":"333","high":"168300.00","low":"168300.00","avg":"129431.64","orderNum":"4","iskValue":"56043900"}}},"28439":{"sell":{"exclGone":{"amount":"50","high":"282000.00","low":"282000.00","avg":"282000.00","orderNum":"1","iskValue":"14100000"}}},"28440":{"sell":{"exclGone":{"amount":"729","high":"691100.00","low":"691100.00","avg":"691100.00","orderNum":"1","iskValue":"503811900"}}},"28444":{"sell":{"exclGone":{"amount":"120","high":"187300.00","low":"187300.00","avg":"176976.38","orderNum":"2","iskValue":"22476000"}}},"28576":{"sell":{"exclGone":{"amount":"159","high":"534500.00","low":"533900.00","avg":"524203.70","orderNum":"37","iskValue":"84921000"}}},"28578":{"sell":{"exclGone":{"amount":"47","high":"547500.00","low":"499900.00","avg":"512392.00","orderNum":"14","iskValue":"25619600"}},"buy":{"exclGone":{"amount":"39","high":"420000.00","low":"419500.00","avg":"341020.83","orderNum":"7","iskValue":"16369000"}}},"28606":{"sell":{"exclGone":{"amount":"1","high":"1011000000.00","low":"1011000000.00","avg":"1011000000.00","orderNum":"1","iskValue":"1011000000"}}},"28646":{"sell":{"exclGone":{"amount":"55","high":"6689000.00","low":"6684000.00","avg":"6566803.57","orderNum":"22","iskValue":"367741000"}},"buy":{"exclGone":{"amount":"3","high":"3701000.00","low":"3687000.00","avg":"2768750.00","orderNum":"3","iskValue":"11075000"}}},"28652":{"sell":{"exclGone":{"amount":"48","high":"20890000.00","low":"20880000.00","avg":"19657843.14","orderNum":"19","iskValue":"1002550000"}},"buy":{"exclGone":{"amount":"9","high":"19970000.00","low":"19970000.00","avg":"17973000.00","orderNum":"3","iskValue":"179730000"}}},"28654":{"sell":{"exclGone":{"amount":"1","high":"11970000.00","low":"11970000.00","avg":"11970000.00","orderNum":"1","iskValue":"11970000"}}},"28656":{"sell":{"exclGone":{"amount":"1","high":"69990000.00","low":"69990000.00","avg":"69990000.00","orderNum":"1","iskValue":"69990000"}}},"28659":{"sell":{"exclGone":{"amount":"6","high":"926100000.00","low":"926000000.00","avg":"793742857.14","orderNum":"4","iskValue":"5556200000"}}},"28661":{"sell":{"exclGone":{"amount":"4","high":"965400000.00","low":"964800000.00","avg":"772080000.00","orderNum":"4","iskValue":"3860400000"}}},"28665":{"sell":{"exclGone":{"amount":"2","high":"1026000000.00","low":"1026000000.00","avg":"1026000000.00","orderNum":"1","iskValue":"2052000000"}}},"28667":{"sell":{"exclGone":{"amount":"1","high":"72990000.00","low":"72990000.00","avg":"72990000.00","orderNum":"1","iskValue":"72990000"}}},"28668":{"sell":{"exclGone":{"amount":"175236","high":"25950.00","low":"25910.00","avg":"25649.72","orderNum":"41","iskValue":"4544950110"}}},"28670":{"sell":{"exclGone":{"amount":"129","high":"2696000.00","low":"2212000.00","avg":"2636572.52","orderNum":"16","iskValue":"345391000"}},"buy":{"exclGone":{"amount":"34","high":"2212000.00","low":"2205000.00","avg":"1252966.67","orderNum":"4","iskValue":"75178000"}}},"28672":{"sell":{"exclGone":{"amount":"186","high":"2750000.00","low":"2749000.00","avg":"2705582.01","orderNum":"23","iskValue":"511355000"}},"buy":{"exclGone":{"amount":"37","high":"2583000.00","low":"2583000.00","avg":"1837903.85","orderNum":"6","iskValue":"95571000"}}},"28674":{"sell":{"exclGone":{"amount":"263","high":"2793000.00","low":"2767000.00","avg":"2678216.12","orderNum":"30","iskValue":"731153000"}},"buy":{"exclGone":{"amount":"90","high":"2550000.00","low":"2550000.00","avg":"2067567.57","orderNum":"4","iskValue":"229500000"}}},"28676":{"sell":{"exclGone":{"amount":"109","high":"1995000.00","low":"1912000.00","avg":"1418503.36","orderNum":"14","iskValue":"211357000"}}},"28678":{"sell":{"exclGone":{"amount":"112","high":"2769000.00","low":"2762000.00","avg":"2718271.93","orderNum":"20","iskValue":"309883000"}},"buy":{"exclGone":{"amount":"111","high":"2164000.00","low":"2162000.00","avg":"2086886.96","orderNum":"3","iskValue":"239992000"}}},"28680":{"sell":{"exclGone":{"amount":"341","high":"1996000.00","low":"1987000.00","avg":"1986292.40","orderNum":"25","iskValue":"679312000"}},"buy":{"exclGone":{"amount":"192","high":"1746000.00","low":"1731000.00","avg":"1718422.68","orderNum":"6","iskValue":"333374000"}}},"28682":{"sell":{"exclGone":{"amount":"297","high":"2048000.00","low":"2046000.00","avg":"2040298.66","orderNum":"16","iskValue":"608009000"}},"buy":{"exclGone":{"amount":"216","high":"1882000.00","low":"1560000.00","avg":"1476583.69","orderNum":"5","iskValue":"344044000"}}},"28684":{"sell":{"exclGone":{"amount":"88","high":"1319000.00","low":"1316000.00","avg":"1303033.71","orderNum":"10","iskValue":"115970000"}},"buy":{"exclGone":{"amount":"2","high":"920300.00","low":"920300.00","avg":"920300.00","orderNum":"1","iskValue":"1840600"}}},"28686":{"sell":{"exclGone":{"amount":"1700","high":"107500.00","low":"107500.00","avg":"107500.00","orderNum":"1","iskValue":"182750000"}}},"28694":{"sell":{"exclGone":{"amount":"548","high":"86750.00","low":"86740.00","avg":"67521.11","orderNum":"3","iskValue":"47534860"}},"buy":{"exclGone":{"amount":"10038","high":"81770.00","low":"81740.00","avg":"77508.29","orderNum":"8","iskValue":"820580250"}}},"28695":{"sell":{"exclGone":{"amount":"1301","high":"52180.00","low":"52180.00","avg":"46593.12","orderNum":"3","iskValue":"67886180"}},"buy":{"exclGone":{"amount":"1626","high":"49690.00","low":"49660.00","avg":"39841.73","orderNum":"3","iskValue":"80759190"}}},"28696":{"sell":{"exclGone":{"amount":"5167","high":"84800.00","low":"84790.00","avg":"82313.63","orderNum":"3","iskValue":"438155460"}},"buy":{"exclGone":{"amount":"10653","high":"79140.00","low":"79040.00","avg":"51284.73","orderNum":"5","iskValue":"842967070"}}},"28697":{"sell":{"exclGone":{"amount":"2483","high":"97710.00","low":"97580.00","avg":"97164.49","orderNum":"4","iskValue":"242425410"}},"buy":{"exclGone":{"amount":"435","high":"90580.00","low":"90580.00","avg":"90580.00","orderNum":"1","iskValue":"39402300"}}},"28698":{"sell":{"exclGone":{"amount":"941","high":"85650.00","low":"85640.00","avg":"73463.18","orderNum":"3","iskValue":"80589110"}},"buy":{"exclGone":{"amount":"2096","high":"79550.00","low":"79490.00","avg":"40705.82","orderNum":"2","iskValue":"166731040"}}},"28699":{"sell":{"exclGone":{"amount":"973","high":"93190.00","low":"93190.00","avg":"80313.44","orderNum":"3","iskValue":"90673870"}},"buy":{"exclGone":{"amount":"2720","high":"84490.00","low":"84420.00","avg":"76569.97","orderNum":"3","iskValue":"229786480"}}},"28700":{"sell":{"exclGone":{"amount":"1232","high":"83490.00","low":"83490.00","avg":"74106.40","orderNum":"3","iskValue":"102859680"}},"buy":{"exclGone":{"amount":"5114","high":"79200.00","low":"79110.00","avg":"52354.72","orderNum":"4","iskValue":"404911420"}}},"28701":{"sell":{"exclGone":{"amount":"1955","high":"95550.00","low":"95550.00","avg":"88488.99","orderNum":"3","iskValue":"186800250"}},"buy":{"exclGone":{"amount":"6069","high":"92100.00","low":"89260.00","avg":"54716.65","orderNum":"4","iskValue":"544321240"}}},"28710":{"sell":{"exclGone":{"amount":"3","high":"956600000.00","low":"956200000.00","avg":"717300000.00","orderNum":"3","iskValue":"2869200000"}}},"28731":{"sell":{"exclGone":{"amount":"3","high":"22300000.00","low":"22300000.00","avg":"22300000.00","orderNum":"1","iskValue":"66900000"}}},"28744":{"sell":{"exclGone":{"amount":"2","high":"72960000.00","low":"72960000.00","avg":"72960000.00","orderNum":"1","iskValue":"145920000"}}},"28746":{"buy":{"exclGone":{"amount":"2","high":"48990000.00","low":"48990000.00","avg":"48990000.00","orderNum":"1","iskValue":"97980000"}}},"28750":{"sell":{"exclGone":{"amount":"2","high":"146800000.00","low":"146800000.00","avg":"146800000.00","orderNum":"1","iskValue":"293600000"}}},"28752":{"sell":{"exclGone":{"amount":"5","high":"142700000.00","low":"142600000.00","avg":"118900000.00","orderNum":"2","iskValue":"713400000"}}},"28754":{"sell":{"exclGone":{"amount":"2","high":"171800000.00","low":"171800000.00","avg":"171800000.00","orderNum":"1","iskValue":"343600000"}},"buy":{"exclGone":{"amount":"1","high":"162000000.00","low":"162000000.00","avg":"162000000.00","orderNum":"1","iskValue":"162000000"}}},"28756":{"sell":{"exclGone":{"amount":"59","high":"34300000.00","low":"34230000.00","avg":"32617903.23","orderNum":"24","iskValue":"2022310000"}},"buy":{"exclGone":{"amount":"7","high":"31520000.00","low":"31400000.00","avg":"27492500.00","orderNum":"4","iskValue":"219940000"}}},"28758":{"sell":{"exclGone":{"amount":"66","high":"36090000.00","low":"34020000.00","avg":"34642352.94","orderNum":"27","iskValue":"2355680000"}},"buy":{"exclGone":{"amount":"15","high":"31880000.00","low":"31050000.00","avg":"29512500.00","orderNum":"12","iskValue":"472200000"}}},"28780":{"sell":{"exclGone":{"amount":"4","high":"96070000.00","low":"96000000.00","avg":"76842000.00","orderNum":"2","iskValue":"384210000"}}},"28788":{"sell":{"exclGone":{"amount":"5","high":"107100000.00","low":"107100000.00","avg":"89250000.00","orderNum":"3","iskValue":"535500000"}},"buy":{"exclGone":{"amount":"7","high":"95150000.00","low":"95080000.00","avg":"73966666.67","orderNum":"4","iskValue":"665700000"}}},"28808":{"sell":{"exclGone":{"amount":"4","high":"76940000.00","low":"74990000.00","avg":"60384000.00","orderNum":"4","iskValue":"301920000"}}},"28809":{"sell":{"exclGone":{"amount":"2","high":"100900000.00","low":"100900000.00","avg":"67266666.67","orderNum":"2","iskValue":"201800000"}}},"28810":{"sell":{"exclGone":{"amount":"3","high":"233200000.00","low":"233100000.00","avg":"174875000.00","orderNum":"3","iskValue":"699500000"}}},"28811":{"sell":{"exclGone":{"amount":"4","high":"429800000.00","low":"429800000.00","avg":"343840000.00","orderNum":"4","iskValue":"1719200000"}}},"28812":{"sell":{"exclGone":{"amount":"2","high":"138300000.00","low":"138100000.00","avg":"92133333.33","orderNum":"2","iskValue":"276400000"}},"buy":{"exclGone":{"amount":"1","high":"114600000.00","low":"114600000.00","avg":"114600000.00","orderNum":"1","iskValue":"114600000"}}},"28974":{"sell":{"exclGone":{"amount":"523","high":"88600.00","low":"88600.00","avg":"88600.00","orderNum":"1","iskValue":"46337800"}}},"28999":{"sell":{"exclGone":{"amount":"549","high":"13000.00","low":"7547.00","avg":"8987.44","orderNum":"37","iskValue":"4943094"}},"buy":{"exclGone":{"amount":"28","high":"7545.00","low":"7545.00","avg":"7284.83","orderNum":"11","iskValue":"211260"}}},"29001":{"sell":{"exclGone":{"amount":"525","high":"12390.00","low":"12390.00","avg":"12366.44","orderNum":"37","iskValue":"6504750"}}},"29003":{"sell":{"exclGone":{"amount":"23","high":"157800.00","low":"157700.00","avg":"134418.52","orderNum":"10","iskValue":"3629300"}}},"29005":{"sell":{"exclGone":{"amount":"309","high":"15840.00","low":"11920.00","avg":"13977.82","orderNum":"28","iskValue":"4486880"}},"buy":{"exclGone":{"amount":"61","high":"11910.00","low":"11910.00","avg":"10843.43","orderNum":"8","iskValue":"726510"}}},"29007":{"sell":{"exclGone":{"amount":"493","high":"13720.00","low":"13720.00","avg":"13692.23","orderNum":"30","iskValue":"6763960"}}},"29009":{"sell":{"exclGone":{"amount":"1807","high":"17060.00","low":"13000.00","avg":"16084.01","orderNum":"35","iskValue":"29160310"}}},"29011":{"sell":{"exclGone":{"amount":"438","high":"12340.00","low":"12340.00","avg":"12256.05","orderNum":"39","iskValue":"5404920"}}},"29013":{"sell":{"exclGone":{"amount":"150","high":"13780.00","low":"13780.00","avg":"13598.68","orderNum":"16","iskValue":"2067000"}}},"29015":{"sell":{"exclGone":{"amount":"161","high":"11890.00","low":"11880.00","avg":"11743.19","orderNum":"23","iskValue":"1914140"}},"buy":{"exclGone":{"amount":"22","high":"282.00","low":"282.00","avg":"282.00","orderNum":"1","iskValue":"6204"}}},"29029":{"sell":{"exclGone":{"amount":"1","high":"116900000.00","low":"116900000.00","avg":"116900000.00","orderNum":"1","iskValue":"116900000"}}},"29101":{"sell":{"exclGone":{"amount":"205","high":"817400.00","low":"817400.00","avg":"817400.00","orderNum":"1","iskValue":"167567000"}}},"29248":{"sell":{"exclGone":{"amount":"17","high":"494100.00","low":"494100.00","avg":"442089.47","orderNum":"10","iskValue":"8399700"}},"buy":{"exclGone":{"amount":"7","high":"438900.00","low":"438000.00","avg":"383700.00","orderNum":"4","iskValue":"3069600"}}},"29249":{"sell":{"exclGone":{"amount":"1","high":"6400000.00","low":"6400000.00","avg":"6400000.00","orderNum":"1","iskValue":"6400000"}}},"29266":{"sell":{"exclGone":{"amount":"48","high":"750000.00","low":"750000.00","avg":"750000.00","orderNum":"1","iskValue":"36000000"}},"buy":{"exclGone":{"amount":"12","high":"515500.00","low":"413000.00","avg":"234590.91","orderNum":"3","iskValue":"5161000"}}},"29336":{"sell":{"exclGone":{"amount":"10","high":"38070000.00","low":"38070000.00","avg":"34609090.91","orderNum":"6","iskValue":"380700000"}}},"29337":{"sell":{"exclGone":{"amount":"6","high":"39240000.00","low":"39230000.00","avg":"33630000.00","orderNum":"6","iskValue":"235410000"}}},"29340":{"sell":{"exclGone":{"amount":"6","high":"38650000.00","low":"36500000.00","avg":"32511428.57","orderNum":"5","iskValue":"227580000"}},"buy":{"exclGone":{"amount":"1","high":"34660000.00","low":"34660000.00","avg":"34660000.00","orderNum":"1","iskValue":"34660000"}}},"29344":{"sell":{"exclGone":{"amount":"7","high":"41450000.00","low":"41400000.00","avg":"36261250.00","orderNum":"6","iskValue":"290090000"}}},"29984":{"sell":{"exclGone":{"amount":"23","high":"244600000.00","low":"244000000.00","avg":"234170833.33","orderNum":"19","iskValue":"5620100000"}}},"29986":{"sell":{"exclGone":{"amount":"12","high":"244100000.00","low":"243700000.00","avg":"209085714.29","orderNum":"10","iskValue":"2927200000"}}},"29988":{"sell":{"exclGone":{"amount":"5","high":"231600000.00","low":"231100000.00","avg":"192850000.00","orderNum":"4","iskValue":"1157100000"}},"buy":{"exclGone":{"amount":"1","high":"225500000.00","low":"225500000.00","avg":"225500000.00","orderNum":"1","iskValue":"225500000"}}},"29990":{"sell":{"exclGone":{"amount":"16","high":"232700000.00","low":"228200000.00","avg":"215841176.47","orderNum":"12","iskValue":"3669300000"}}},"30013":{"sell":{"exclGone":{"amount":"5204","high":"8267.00","low":"7800.00","avg":"8096.57","orderNum":"39","iskValue":"42652729"}},"buy":{"exclGone":{"amount":"2010","high":"7799.00","low":"7799.00","avg":"7676.78","orderNum":"25","iskValue":"15675990"}}},"30014":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"30018":{"buy":{"exclGone":{"amount":"954","high":"3168.00","low":"3167.00","avg":"3012.43","orderNum":"12","iskValue":"3021472"}}},"30019":{"sell":{"exclGone":{"amount":"1248","high":"970.00","low":"970.00","avg":"970.00","orderNum":"1","iskValue":"1210560"}}},"30021":{"sell":{"exclGone":{"amount":"4505","high":"781.90","low":"781.90","avg":"564.14","orderNum":"2","iskValue":"3522459"}},"buy":{"exclGone":{"amount":"8464","high":"668.60","low":"668.60","avg":"637.78","orderNum":"9","iskValue":"5659030"}}},"30022":{"sell":{"exclGone":{"amount":"205","high":"39930.00","low":"39930.00","avg":"39930.00","orderNum":"1","iskValue":"8185650"}},"buy":{"exclGone":{"amount":"1653","high":"36080.00","low":"36070.00","avg":"35323.07","orderNum":"18","iskValue":"59625340"}}},"30024":{"buy":{"exclGone":{"amount":"1892","high":"3867.00","low":"3866.00","avg":"3626.60","orderNum":"17","iskValue":"7314853"}}},"30028":{"sell":{"exclGone":{"amount":"1649","high":"43580.00","low":"43580.00","avg":"42347.33","orderNum":"20","iskValue":"71863420"}},"buy":{"exclGone":{"amount":"150","high":"38300.00","low":"38300.00","avg":"36360.76","orderNum":"11","iskValue":"5745000"}}},"30029":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"30248":{"sell":{"exclGone":{"amount":"1419","high":"5090.00","low":"5090.00","avg":"5090.00","orderNum":"1","iskValue":"7222710"}}},"30251":{"sell":{"exclGone":{"amount":"820","high":"268300.00","low":"268300.00","avg":"268300.00","orderNum":"1","iskValue":"220006000"}},"buy":{"exclGone":{"amount":"7763","high":"250400.00","low":"250400.00","avg":"242466.66","orderNum":"12","iskValue":"1943855200"}}},"30252":{"sell":{"exclGone":{"amount":"121","high":"10670.00","low":"10670.00","avg":"10670.00","orderNum":"1","iskValue":"1291070"}},"buy":{"exclGone":{"amount":"433","high":"2074.00","low":"2074.00","avg":"1484.37","orderNum":"11","iskValue":"898042"}}},"30254":{"sell":{"exclGone":{"amount":"8827","high":"598.10","low":"597.90","avg":"389.82","orderNum":"2","iskValue":"5278486"}},"buy":{"exclGone":{"amount":"12896","high":"474.90","low":"474.70","avg":"426.98","orderNum":"8","iskValue":"6123705"}}},"30259":{"sell":{"exclGone":{"amount":"126","high":"23070.00","low":"23070.00","avg":"23070.00","orderNum":"1","iskValue":"2906820"}},"buy":{"exclGone":{"amount":"2115","high":"21230.00","low":"21230.00","avg":"20372.71","orderNum":"12","iskValue":"44901450"}}},"30268":{"sell":{"exclGone":{"amount":"121","high":"9099.00","low":"9099.00","avg":"9099.00","orderNum":"1","iskValue":"1100979"}},"buy":{"exclGone":{"amount":"982","high":"8183.00","low":"8183.00","avg":"7674.98","orderNum":"17","iskValue":"8035706"}}},"30269":{"sell":{"exclGone":{"amount":"121","high":"9998.00","low":"9998.00","avg":"9998.00","orderNum":"1","iskValue":"1209758"}},"buy":{"exclGone":{"amount":"671","high":"1071.00","low":"1060.00","avg":"843.55","orderNum":"12","iskValue":"716174"}}},"30270":{"sell":{"exclGone":{"amount":"121","high":"10440.00","low":"10440.00","avg":"10440.00","orderNum":"1","iskValue":"1263240"}},"buy":{"exclGone":{"amount":"939","high":"9471.00","low":"9471.00","avg":"9273.48","orderNum":"17","iskValue":"8893269"}}},"30271":{"sell":{"exclGone":{"amount":"121","high":"8297.00","low":"8297.00","avg":"8297.00","orderNum":"1","iskValue":"1003937"}}},"30303":{"sell":{"exclGone":{"amount":"60553","high":"1800.00","low":"1800.00","avg":"1125.30","orderNum":"3","iskValue":"108995400"}},"buy":{"exclGone":{"amount":"10000","high":"1602.00","low":"1602.00","avg":"1602.00","orderNum":"1","iskValue":"16020000"}}},"30304":{"sell":{"exclGone":{"amount":"4740","high":"9438.00","low":"9438.00","avg":"8141.24","orderNum":"3","iskValue":"44736120"}},"buy":{"exclGone":{"amount":"2500","high":"8505.00","low":"8505.00","avg":"8505.00","orderNum":"1","iskValue":"21262500"}}},"30305":{"sell":{"exclGone":{"amount":"6729","high":"17170.00","low":"17140.00","avg":"11296.95","orderNum":"2","iskValue":"115432260"}},"buy":{"exclGone":{"amount":"4560","high":"16200.00","low":"16200.00","avg":"16200.00","orderNum":"1","iskValue":"73872000"}}},"30306":{"sell":{"exclGone":{"amount":"8225","high":"11560.00","low":"11560.00","avg":"11560.00","orderNum":"1","iskValue":"95081000"}},"buy":{"exclGone":{"amount":"1600","high":"10900.00","low":"10900.00","avg":"10900.00","orderNum":"1","iskValue":"17440000"}}},"30307":{"sell":{"exclGone":{"amount":"39007","high":"18990.00","low":"18990.00","avg":"18042.26","orderNum":"3","iskValue":"740742930"}}},"30308":{"sell":{"exclGone":{"amount":"23809","high":"16090.00","low":"16050.00","avg":"9802.62","orderNum":"2","iskValue":"382478450"}}},"30309":{"sell":{"exclGone":{"amount":"5367","high":"35330.00","low":"35300.00","avg":"20622.64","orderNum":"2","iskValue":"189501450"}},"buy":{"exclGone":{"amount":"4200","high":"32660.00","low":"32640.00","avg":"28562.50","orderNum":"2","iskValue":"137100000"}}},"30310":{"sell":{"exclGone":{"amount":"18468","high":"43930.00","low":"43860.00","avg":"30308.41","orderNum":"2","iskValue":"810719570"}},"buy":{"exclGone":{"amount":"13000","high":"40270.00","low":"40250.00","avg":"26978.45","orderNum":"2","iskValue":"523382000"}}},"30328":{"buy":{"exclGone":{"amount":"7","high":"462.10","low":"462.10","avg":"404.26","orderNum":"3","iskValue":"3234"}}},"30342":{"buy":{"exclGone":{"amount":"1","high":"50.25","low":"50.25","avg":"50.25","orderNum":"1","iskValue":"50"}}},"30370":{"sell":{"exclGone":{"amount":"14638","high":"5750.00","low":"5750.00","avg":"4793.47","orderNum":"3","iskValue":"84168500"}},"buy":{"exclGone":{"amount":"70707","high":"5505.00","low":"5504.00","avg":"4919.59","orderNum":"12","iskValue":"389173649"}}},"30371":{"sell":{"exclGone":{"amount":"19789","high":"4397.00","low":"4395.00","avg":"4396.78","orderNum":"4","iskValue":"87012231"}},"buy":{"exclGone":{"amount":"40910","high":"4153.00","low":"4150.00","avg":"3939.97","orderNum":"12","iskValue":"169832258"}}},"30372":{"sell":{"exclGone":{"amount":"26904","high":"8998.00","low":"8997.00","avg":"8116.51","orderNum":"3","iskValue":"242074932"}},"buy":{"exclGone":{"amount":"55122","high":"8506.00","low":"8502.00","avg":"6852.20","orderNum":"6","iskValue":"468710872"}}},"30373":{"sell":{"exclGone":{"amount":"20286","high":"6773.00","low":"6772.00","avg":"6771.83","orderNum":"4","iskValue":"137380150"}},"buy":{"exclGone":{"amount":"82585","high":"6454.00","low":"6451.00","avg":"6440.72","orderNum":"13","iskValue":"532905210"}}},"30374":{"sell":{"exclGone":{"amount":"6423","high":"10120.00","low":"10090.00","avg":"7655.15","orderNum":"3","iskValue":"64854450"}},"buy":{"exclGone":{"amount":"20056","high":"9210.00","low":"9204.00","avg":"8903.53","orderNum":"7","iskValue":"184641384"}}},"30375":{"sell":{"exclGone":{"amount":"9798","high":"12490.00","low":"12470.00","avg":"12482.83","orderNum":"4","iskValue":"122319300"}},"buy":{"exclGone":{"amount":"44113","high":"11860.00","low":"11800.00","avg":"11697.39","orderNum":"16","iskValue":"521153980"}}},"30376":{"sell":{"exclGone":{"amount":"1539","high":"25240.00","low":"25190.00","avg":"25223.58","orderNum":"2","iskValue":"38844310"}},"buy":{"exclGone":{"amount":"30300","high":"22190.00","low":"22050.00","avg":"22055.95","orderNum":"11","iskValue":"669023160"}}},"30377":{"sell":{"exclGone":{"amount":"881","high":"36710.00","low":"36710.00","avg":"36710.00","orderNum":"1","iskValue":"32341510"}}},"30378":{"sell":{"exclGone":{"amount":"881","high":"59750.00","low":"59750.00","avg":"59750.00","orderNum":"1","iskValue":"52639750"}},"buy":{"exclGone":{"amount":"2768","high":"53130.00","low":"53130.00","avg":"30235.16","orderNum":"2","iskValue":"147063840"}}},"30422":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"30424":{"buy":{"exclGone":{"amount":"1","high":"614.50","low":"614.50","avg":"614.50","orderNum":"1","iskValue":"615"}}},"30486":{"sell":{"exclGone":{"amount":"2048","high":"501900.00","low":"500000.00","avg":"487686.31","orderNum":"38","iskValue":"1026092000"}},"buy":{"exclGone":{"amount":"818","high":"459500.00","low":"459300.00","avg":"401133.62","orderNum":"14","iskValue":"375862200"}}},"30488":{"sell":{"exclGone":{"amount":"5545","high":"450000.00","low":"448900.00","avg":"440655.68","orderNum":"40","iskValue":"2492789200"}},"buy":{"exclGone":{"amount":"337","high":"425900.00","low":"425900.00","avg":"406595.75","orderNum":"5","iskValue":"143528300"}}},"30497":{"sell":{"exclGone":{"amount":"10","high":"5585.00","low":"5585.00","avg":"5585.00","orderNum":"1","iskValue":"55850"}},"buy":{"exclGone":{"amount":"11743","high":"4741.00","low":"4736.00","avg":"4320.08","orderNum":"27","iskValue":"55621073"}}},"30558":{"buy":{"exclGone":{"amount":"16","high":"7883000.00","low":"7883000.00","avg":"7007111.11","orderNum":"5","iskValue":"126128000"}}},"30586":{"buy":{"exclGone":{"amount":"2","high":"3413000.00","low":"3413000.00","avg":"2275333.33","orderNum":"2","iskValue":"6826000"}}},"30632":{"buy":{"exclGone":{"amount":"10","high":"4810000.00","low":"4810000.00","avg":"4008333.33","orderNum":"4","iskValue":"48100000"}}},"30744":{"sell":{"exclGone":{"amount":"3","high":"193000.00","low":"193000.00","avg":"193000.00","orderNum":"1","iskValue":"579000"}}},"30832":{"sell":{"exclGone":{"amount":"112","high":"905700.00","low":"905400.00","avg":"897624.78","orderNum":"34","iskValue":"101431600"}},"buy":{"exclGone":{"amount":"3","high":"842400.00","low":"842400.00","avg":"842400.00","orderNum":"1","iskValue":"2527200"}}},"30834":{"sell":{"exclGone":{"amount":"118","high":"961800.00","low":"955000.00","avg":"945015.83","orderNum":"34","iskValue":"113401900"}},"buy":{"exclGone":{"amount":"12","high":"884100.00","low":"884100.00","avg":"757800.00","orderNum":"4","iskValue":"10609200"}}},"30836":{"sell":{"exclGone":{"amount":"64","high":"877000.00","low":"875200.00","avg":"747630.67","orderNum":"16","iskValue":"56072300"}},"buy":{"exclGone":{"amount":"10","high":"665700.00","low":"665600.00","avg":"554741.67","orderNum":"5","iskValue":"6656900"}}},"30839":{"sell":{"exclGone":{"amount":"2","high":"999400.00","low":"999400.00","avg":"666266.67","orderNum":"2","iskValue":"1998800"}}},"30987":{"sell":{"exclGone":{"amount":"119","high":"287800.00","low":"287700.00","avg":"280715.57","orderNum":"19","iskValue":"34247300"}}},"30988":{"sell":{"exclGone":{"amount":"2","high":"499500.00","low":"499500.00","avg":"333000.00","orderNum":"2","iskValue":"999000"}}},"30993":{"sell":{"exclGone":{"amount":"24","high":"35990000.00","low":"35900000.00","avg":"30803928.57","orderNum":"7","iskValue":"862510000"}}},"30997":{"sell":{"exclGone":{"amount":"7","high":"318900.00","low":"318900.00","avg":"279037.50","orderNum":"6","iskValue":"2232300"}}},"30999":{"sell":{"exclGone":{"amount":"9","high":"1300000.00","low":"1299000.00","avg":"1169900.00","orderNum":"5","iskValue":"11699000"}}},"31003":{"sell":{"exclGone":{"amount":"8","high":"5039000.00","low":"5034000.00","avg":"3098615.38","orderNum":"4","iskValue":"40282000"}}},"31005":{"sell":{"exclGone":{"amount":"105","high":"11200000.00","low":"11110000.00","avg":"11006226.42","orderNum":"6","iskValue":"1166660000"}},"buy":{"exclGone":{"amount":"35","high":"9564000.00","low":"9564000.00","avg":"9564000.00","orderNum":"1","iskValue":"334740000"}}},"31009":{"sell":{"exclGone":{"amount":"47","high":"293300.00","low":"293200.00","avg":"287112.50","orderNum":"19","iskValue":"13781400"}}},"31011":{"sell":{"exclGone":{"amount":"31","high":"1343000.00","low":"1339000.00","avg":"1258212.12","orderNum":"16","iskValue":"41521000"}}},"31015":{"sell":{"exclGone":{"amount":"19","high":"5237000.00","low":"5231000.00","avg":"4971100.00","orderNum":"10","iskValue":"99422000"}}},"31017":{"sell":{"exclGone":{"amount":"50","high":"9563000.00","low":"9560000.00","avg":"9020660.38","orderNum":"20","iskValue":"478095000"}},"buy":{"exclGone":{"amount":"1","high":"8700000.00","low":"8700000.00","avg":"8700000.00","orderNum":"1","iskValue":"8700000"}}},"31021":{"sell":{"exclGone":{"amount":"5","high":"177900.00","low":"177900.00","avg":"148250.00","orderNum":"5","iskValue":"889500"}}},"31023":{"sell":{"exclGone":{"amount":"10","high":"1039000.00","low":"1000000.00","avg":"787230.77","orderNum":"6","iskValue":"10234000"}}},"31027":{"sell":{"exclGone":{"amount":"11","high":"5294000.00","low":"5290000.00","avg":"4851333.33","orderNum":"8","iskValue":"58216000"}}},"31029":{"sell":{"exclGone":{"amount":"16","high":"16090000.00","low":"15950000.00","avg":"15064705.88","orderNum":"11","iskValue":"256100000"}},"buy":{"exclGone":{"amount":"1","high":"8240000.00","low":"8240000.00","avg":"8240000.00","orderNum":"1","iskValue":"8240000"}}},"31033":{"sell":{"exclGone":{"amount":"50","high":"317300.00","low":"315000.00","avg":"311017.65","orderNum":"5","iskValue":"15861900"}}},"31035":{"sell":{"exclGone":{"amount":"16","high":"1143000.00","low":"1143000.00","avg":"1075764.71","orderNum":"10","iskValue":"18288000"}},"buy":{"exclGone":{"amount":"1","high":"1124000.00","low":"1124000.00","avg":"1124000.00","orderNum":"1","iskValue":"1124000"}}},"31039":{"sell":{"exclGone":{"amount":"51","high":"4925000.00","low":"4900000.00","avg":"4822750.00","orderNum":"13","iskValue":"250783000"}}},"31041":{"sell":{"exclGone":{"amount":"17","high":"9059000.00","low":"9057000.00","avg":"8554277.78","orderNum":"9","iskValue":"153977000"}}},"31045":{"sell":{"exclGone":{"amount":"106","high":"481200.00","low":"480800.00","avg":"476469.16","orderNum":"24","iskValue":"50982200"}}},"31047":{"sell":{"exclGone":{"amount":"82","high":"1639000.00","low":"1638000.00","avg":"1599107.14","orderNum":"26","iskValue":"134325000"}},"buy":{"exclGone":{"amount":"7","high":"1578000.00","low":"1578000.00","avg":"1380750.00","orderNum":"5","iskValue":"11046000"}}},"31049":{"sell":{"exclGone":{"amount":"1","high":"424800000.00","low":"424800000.00","avg":"424800000.00","orderNum":"1","iskValue":"424800000"}}},"31051":{"sell":{"exclGone":{"amount":"22","high":"4995000.00","low":"4985000.00","avg":"4774956.52","orderNum":"12","iskValue":"109824000"}}},"31053":{"sell":{"exclGone":{"amount":"36","high":"16710000.00","low":"16110000.00","avg":"15227692.31","orderNum":"17","iskValue":"593880000"}}},"31055":{"sell":{"exclGone":{"amount":"186","high":"1399000.00","low":"1349000.00","avg":"1380914.89","orderNum":"24","iskValue":"259612000"}}},"31056":{"sell":{"exclGone":{"amount":"1","high":"1240000.00","low":"1240000.00","avg":"1240000.00","orderNum":"1","iskValue":"1240000"}}},"31057":{"sell":{"exclGone":{"amount":"79","high":"4563000.00","low":"4551000.00","avg":"4499837.50","orderNum":"20","iskValue":"359987000"}}},"31059":{"sell":{"exclGone":{"amount":"78","high":"12740000.00","low":"12500000.00","avg":"12384875.00","orderNum":"23","iskValue":"990790000"}},"buy":{"exclGone":{"amount":"8","high":"11460000.00","low":"11440000.00","avg":"8330909.09","orderNum":"4","iskValue":"91640000"}}},"31061":{"sell":{"exclGone":{"amount":"2","high":"329000000.00","low":"329000000.00","avg":"329000000.00","orderNum":"1","iskValue":"658000000"}}},"31063":{"sell":{"exclGone":{"amount":"8","high":"388600.00","low":"388600.00","avg":"310880.00","orderNum":"6","iskValue":"3108800"}}},"31064":{"sell":{"exclGone":{"amount":"2","high":"499700.00","low":"499700.00","avg":"499700.00","orderNum":"1","iskValue":"999400"}}},"31065":{"sell":{"exclGone":{"amount":"16","high":"1770000.00","low":"1769000.00","avg":"1665764.71","orderNum":"13","iskValue":"28318000"}},"buy":{"exclGone":{"amount":"2","high":"1166000.00","low":"1166000.00","avg":"777333.33","orderNum":"2","iskValue":"2332000"}}},"31067":{"sell":{"exclGone":{"amount":"1","high":"45730000.00","low":"45730000.00","avg":"45730000.00","orderNum":"1","iskValue":"45730000"}}},"31069":{"sell":{"exclGone":{"amount":"4","high":"5736000.00","low":"5735000.00","avg":"4588200.00","orderNum":"4","iskValue":"22941000"}}},"31071":{"sell":{"exclGone":{"amount":"14","high":"19890000.00","low":"19850000.00","avg":"16361176.47","orderNum":"9","iskValue":"278140000"}}},"31073":{"sell":{"exclGone":{"amount":"26","high":"1858000.00","low":"1858000.00","avg":"1725285.71","orderNum":"4","iskValue":"48308000"}}},"31077":{"sell":{"exclGone":{"amount":"1","high":"4473000.00","low":"4473000.00","avg":"4473000.00","orderNum":"1","iskValue":"4473000"}}},"31079":{"sell":{"exclGone":{"amount":"4","high":"20680000.00","low":"20500000.00","avg":"16460000.00","orderNum":"4","iskValue":"82300000"}},"buy":{"exclGone":{"amount":"1","high":"13840000.00","low":"13840000.00","avg":"13840000.00","orderNum":"1","iskValue":"13840000"}}},"31083":{"sell":{"exclGone":{"amount":"30","high":"394800.00","low":"394600.00","avg":"382032.26","orderNum":"13","iskValue":"11843000"}}},"31084":{"sell":{"exclGone":{"amount":"2","high":"1050000.00","low":"1050000.00","avg":"700000.00","orderNum":"2","iskValue":"2100000"}}},"31085":{"sell":{"exclGone":{"amount":"5","high":"1597000.00","low":"1597000.00","avg":"1140714.29","orderNum":"2","iskValue":"7985000"}}},"31086":{"sell":{"exclGone":{"amount":"1","high":"1843000.00","low":"1843000.00","avg":"1843000.00","orderNum":"1","iskValue":"1843000"}}},"31089":{"sell":{"exclGone":{"amount":"22","high":"5242000.00","low":"5239000.00","avg":"4611680.00","orderNum":"7","iskValue":"115292000"}}},"31091":{"sell":{"exclGone":{"amount":"10","high":"16670000.00","low":"16600000.00","avg":"12806923.08","orderNum":"4","iskValue":"166490000"}},"buy":{"exclGone":{"amount":"11","high":"15830000.00","low":"15830000.00","avg":"15830000.00","orderNum":"1","iskValue":"174130000"}}},"31105":{"sell":{"exclGone":{"amount":"30","high":"221100.00","low":"220900.00","avg":"213929.03","orderNum":"21","iskValue":"6631800"}},"buy":{"exclGone":{"amount":"1","high":"199200.00","low":"199200.00","avg":"199200.00","orderNum":"1","iskValue":"199200"}}},"31107":{"sell":{"exclGone":{"amount":"11","high":"966100.00","low":"966000.00","avg":"759042.86","orderNum":"8","iskValue":"10626600"}}},"31108":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31111":{"sell":{"exclGone":{"amount":"22","high":"4973000.00","low":"4939000.00","avg":"4738217.39","orderNum":"10","iskValue":"108979000"}}},"31113":{"sell":{"exclGone":{"amount":"5","high":"11490000.00","low":"11470000.00","avg":"9565000.00","orderNum":"4","iskValue":"57390000"}}},"31117":{"sell":{"exclGone":{"amount":"129","high":"58980.00","low":"55000.00","avg":"51205.42","orderNum":"21","iskValue":"7373580"}}},"31119":{"sell":{"exclGone":{"amount":"82","high":"235900.00","low":"230000.00","avg":"220308.05","orderNum":"22","iskValue":"19166800"}},"buy":{"exclGone":{"amount":"9","high":"163100.00","low":"162800.00","avg":"133309.09","orderNum":"8","iskValue":"1466400"}}},"31120":{"sell":{"exclGone":{"amount":"1","high":"785000.00","low":"785000.00","avg":"785000.00","orderNum":"1","iskValue":"785000"}}},"31123":{"sell":{"exclGone":{"amount":"29","high":"1043000.00","low":"1042000.00","avg":"944875.00","orderNum":"14","iskValue":"30236000"}}},"31125":{"sell":{"exclGone":{"amount":"77","high":"3170000.00","low":"3162000.00","avg":"3008259.26","orderNum":"22","iskValue":"243669000"}},"buy":{"exclGone":{"amount":"14","high":"2835000.00","low":"2835000.00","avg":"2835000.00","orderNum":"1","iskValue":"39690000"}}},"31127":{"sell":{"exclGone":{"amount":"1","high":"62860000.00","low":"62860000.00","avg":"62860000.00","orderNum":"1","iskValue":"62860000"}}},"31131":{"sell":{"exclGone":{"amount":"4","high":"494900.00","low":"494900.00","avg":"494900.00","orderNum":"1","iskValue":"1979600"}}},"31141":{"sell":{"exclGone":{"amount":"2","high":"38270.00","low":"38270.00","avg":"25513.33","orderNum":"2","iskValue":"76540"}}},"31143":{"sell":{"exclGone":{"amount":"1","high":"143800.00","low":"143800.00","avg":"143800.00","orderNum":"1","iskValue":"143800"}}},"31153":{"sell":{"exclGone":{"amount":"140","high":"210700.00","low":"210500.00","avg":"209171.63","orderNum":"29","iskValue":"29493200"}},"buy":{"exclGone":{"amount":"20","high":"160200.00","low":"159800.00","avg":"133425.00","orderNum":"12","iskValue":"3202200"}}},"31154":{"sell":{"exclGone":{"amount":"2","high":"130800.00","low":"130800.00","avg":"87200.00","orderNum":"2","iskValue":"261600"}}},"31155":{"sell":{"exclGone":{"amount":"126","high":"976300.00","low":"976200.00","avg":"891393.48","orderNum":"25","iskValue":"123012300"}}},"31156":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31159":{"sell":{"exclGone":{"amount":"92","high":"227600.00","low":"227100.00","avg":"222421.28","orderNum":"26","iskValue":"20907600"}},"buy":{"exclGone":{"amount":"21","high":"105000.00","low":"101900.00","avg":"98104.55","orderNum":"11","iskValue":"2158300"}}},"31161":{"sell":{"exclGone":{"amount":"134","high":"1208000.00","low":"1200000.00","avg":"1131496.50","orderNum":"28","iskValue":"161804000"}},"buy":{"exclGone":{"amount":"1","high":"1081000.00","low":"1081000.00","avg":"1081000.00","orderNum":"1","iskValue":"1081000"}}},"31162":{"sell":{"exclGone":{"amount":"2","high":"850000.00","low":"850000.00","avg":"566666.67","orderNum":"2","iskValue":"1700000"}}},"31163":{"sell":{"exclGone":{"amount":"3","high":"24260000.00","low":"24260000.00","avg":"24260000.00","orderNum":"1","iskValue":"72780000"}}},"31165":{"sell":{"exclGone":{"amount":"192","high":"2983000.00","low":"2900000.00","avg":"2946663.21","orderNum":"34","iskValue":"568706000"}},"buy":{"exclGone":{"amount":"2","high":"2795000.00","low":"2795000.00","avg":"2795000.00","orderNum":"1","iskValue":"5590000"}}},"31167":{"sell":{"exclGone":{"amount":"73","high":"12880000.00","low":"12810000.00","avg":"12014487.18","orderNum":"27","iskValue":"937130000"}},"buy":{"exclGone":{"amount":"3","high":"12070000.00","low":"12070000.00","avg":"12070000.00","orderNum":"1","iskValue":"36210000"}}},"31171":{"sell":{"exclGone":{"amount":"66","high":"2822000.00","low":"2796000.00","avg":"2683173.91","orderNum":"26","iskValue":"185139000"}}},"31173":{"sell":{"exclGone":{"amount":"45","high":"14120000.00","low":"13980000.00","avg":"13776956.52","orderNum":"20","iskValue":"633740000"}},"buy":{"exclGone":{"amount":"3","high":"13460000.00","low":"13460000.00","avg":"8076000.00","orderNum":"2","iskValue":"40380000"}}},"31177":{"sell":{"exclGone":{"amount":"107","high":"42400.00","low":"42400.00","avg":"42007.41","orderNum":"27","iskValue":"4536800"}},"buy":{"exclGone":{"amount":"4","high":"42000.00","low":"42000.00","avg":"24000.00","orderNum":"2","iskValue":"168000"}}},"31179":{"sell":{"exclGone":{"amount":"45","high":"284800.00","low":"280000.00","avg":"260859.18","orderNum":"17","iskValue":"12782100"}},"buy":{"exclGone":{"amount":"2","high":"202100.00","low":"202100.00","avg":"202100.00","orderNum":"1","iskValue":"404200"}}},"31183":{"sell":{"exclGone":{"amount":"117","high":"1155000.00","low":"993600.00","avg":"1032179.66","orderNum":"23","iskValue":"121797200"}}},"31185":{"sell":{"exclGone":{"amount":"55","high":"3625000.00","low":"3624000.00","avg":"3378440.68","orderNum":"16","iskValue":"199328000"}}},"31197":{"sell":{"exclGone":{"amount":"2","high":"13870000.00","low":"13860000.00","avg":"9243333.33","orderNum":"2","iskValue":"27730000"}}},"31201":{"sell":{"exclGone":{"amount":"49","high":"79770.00","low":"79750.00","avg":"76629.41","orderNum":"25","iskValue":"3908100"}}},"31207":{"sell":{"exclGone":{"amount":"12","high":"1170000.00","low":"1169000.00","avg":"1079230.77","orderNum":"9","iskValue":"14030000"}}},"31209":{"sell":{"exclGone":{"amount":"1","high":"1978000.00","low":"1978000.00","avg":"1978000.00","orderNum":"1","iskValue":"1978000"}}},"31213":{"sell":{"exclGone":{"amount":"211","high":"35430.00","low":"35400.00","avg":"34116.07","orderNum":"40","iskValue":"7471420"}},"buy":{"exclGone":{"amount":"12","high":"30030.00","low":"30030.00","avg":"27720.00","orderNum":"9","iskValue":"360360"}}},"31215":{"sell":{"exclGone":{"amount":"4","high":"419900.00","low":"417500.00","avg":"335440.00","orderNum":"3","iskValue":"1677200"}},"buy":{"exclGone":{"amount":"1","high":"30470.00","low":"30470.00","avg":"30470.00","orderNum":"1","iskValue":"30470"}}},"31220":{"sell":{"exclGone":{"amount":"59","high":"1131000.00","low":"1099000.00","avg":"1099750.00","orderNum":"29","iskValue":"65985000"}}},"31222":{"sell":{"exclGone":{"amount":"3","high":"2096000.00","low":"2096000.00","avg":"1572000.00","orderNum":"3","iskValue":"6288000"}}},"31238":{"sell":{"exclGone":{"amount":"46","high":"79850.00","low":"79820.00","avg":"78137.02","orderNum":"22","iskValue":"3672440"}},"buy":{"exclGone":{"amount":"19","high":"42970.00","low":"42970.00","avg":"35496.96","orderNum":"13","iskValue":"816430"}}},"31240":{"sell":{"exclGone":{"amount":"1","high":"209900.00","low":"209900.00","avg":"209900.00","orderNum":"1","iskValue":"209900"}}},"31244":{"sell":{"exclGone":{"amount":"15","high":"1992000.00","low":"1991000.00","avg":"1866875.00","orderNum":"12","iskValue":"29870000"}}},"31262":{"sell":{"exclGone":{"amount":"1","high":"89270.00","low":"89270.00","avg":"89270.00","orderNum":"1","iskValue":"89270"}}},"31264":{"sell":{"exclGone":{"amount":"4","high":"239600.00","low":"239600.00","avg":"191680.00","orderNum":"2","iskValue":"958400"}}},"31268":{"sell":{"exclGone":{"amount":"3","high":"2934000.00","low":"2930000.00","avg":"1759600.00","orderNum":"2","iskValue":"8798000"}}},"31270":{"sell":{"exclGone":{"amount":"2","high":"3497000.00","low":"3497000.00","avg":"2331333.33","orderNum":"2","iskValue":"6994000"}}},"31274":{"sell":{"exclGone":{"amount":"7","high":"239900.00","low":"239700.00","avg":"186544.44","orderNum":"4","iskValue":"1678900"}}},"31275":{"sell":{"exclGone":{"amount":"1","high":"246100.00","low":"246100.00","avg":"246100.00","orderNum":"1","iskValue":"246100"}}},"31276":{"sell":{"exclGone":{"amount":"11","high":"1115000.00","low":"1115000.00","avg":"584047.62","orderNum":"2","iskValue":"12265000"}},"buy":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"31277":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"31280":{"sell":{"exclGone":{"amount":"33","high":"2935000.00","low":"2930000.00","avg":"2846441.18","orderNum":"9","iskValue":"96779000"}}},"31282":{"sell":{"exclGone":{"amount":"4","high":"12530000.00","low":"12490000.00","avg":"10000000.00","orderNum":"3","iskValue":"50000000"}}},"31286":{"sell":{"exclGone":{"amount":"2","high":"74890.00","low":"74890.00","avg":"49926.67","orderNum":"2","iskValue":"149780"}}},"31288":{"sell":{"exclGone":{"amount":"3","high":"199900.00","low":"199900.00","avg":"199900.00","orderNum":"1","iskValue":"599700"}}},"31292":{"sell":{"exclGone":{"amount":"2","high":"1040000.00","low":"1040000.00","avg":"693333.33","orderNum":"2","iskValue":"2080000"}}},"31298":{"sell":{"exclGone":{"amount":"20","high":"49990.00","low":"49990.00","avg":"34475.86","orderNum":"4","iskValue":"999800"}}},"31300":{"sell":{"exclGone":{"amount":"62","high":"180000.00","low":"180000.00","avg":"134457.83","orderNum":"3","iskValue":"11160000"}}},"31304":{"sell":{"exclGone":{"amount":"5","high":"3861000.00","low":"3500000.00","avg":"2104888.89","orderNum":"2","iskValue":"18944000"}}},"31306":{"sell":{"exclGone":{"amount":"2","high":"14060000.00","low":"14060000.00","avg":"14060000.00","orderNum":"1","iskValue":"28120000"}}},"31310":{"sell":{"exclGone":{"amount":"3","high":"110000.00","low":"110000.00","avg":"82500.00","orderNum":"3","iskValue":"330000"}}},"31312":{"sell":{"exclGone":{"amount":"5","high":"979300.00","low":"979300.00","avg":"612062.50","orderNum":"2","iskValue":"4896500"}}},"31313":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"31316":{"sell":{"exclGone":{"amount":"5","high":"4175000.00","low":"4175000.00","avg":"3479166.67","orderNum":"5","iskValue":"20875000"}}},"31322":{"sell":{"exclGone":{"amount":"8","high":"232400.00","low":"232400.00","avg":"206577.78","orderNum":"6","iskValue":"1859200"}}},"31325":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31328":{"sell":{"exclGone":{"amount":"24","high":"3844000.00","low":"3842000.00","avg":"3294642.86","orderNum":"9","iskValue":"92250000"}}},"31330":{"sell":{"exclGone":{"amount":"3","high":"15120000.00","low":"15050000.00","avg":"11322500.00","orderNum":"2","iskValue":"45290000"}},"buy":{"exclGone":{"amount":"3","high":"11850000.00","low":"11850000.00","avg":"8887500.00","orderNum":"2","iskValue":"35550000"}}},"31340":{"sell":{"exclGone":{"amount":"9","high":"4044000.00","low":"4044000.00","avg":"2799692.31","orderNum":"4","iskValue":"36396000"}}},"31342":{"sell":{"exclGone":{"amount":"22","high":"15240000.00","low":"15210000.00","avg":"12885000.00","orderNum":"7","iskValue":"335010000"}},"buy":{"exclGone":{"amount":"2","high":"14480000.00","low":"14480000.00","avg":"9653333.33","orderNum":"2","iskValue":"28960000"}}},"31352":{"sell":{"exclGone":{"amount":"1","high":"6980000.00","low":"6980000.00","avg":"6980000.00","orderNum":"1","iskValue":"6980000"}}},"31358":{"sell":{"exclGone":{"amount":"192","high":"619300.00","low":"618000.00","avg":"615800.52","orderNum":"34","iskValue":"118849500"}},"buy":{"exclGone":{"amount":"2","high":"509200.00","low":"509200.00","avg":"509200.00","orderNum":"1","iskValue":"1018400"}}},"31360":{"sell":{"exclGone":{"amount":"359","high":"3259000.00","low":"3250000.00","avg":"3202509.59","orderNum":"37","iskValue":"1168916000"}},"buy":{"exclGone":{"amount":"3","high":"2917000.00","low":"2917000.00","avg":"2187750.00","orderNum":"3","iskValue":"8751000"}}},"31362":{"sell":{"exclGone":{"amount":"2","high":"78460000.00","low":"78460000.00","avg":"52306666.67","orderNum":"2","iskValue":"156920000"}}},"31364":{"sell":{"exclGone":{"amount":"82","high":"3886000.00","low":"3863000.00","avg":"3822939.76","orderNum":"29","iskValue":"317304000"}},"buy":{"exclGone":{"amount":"1","high":"3446000.00","low":"3446000.00","avg":"3446000.00","orderNum":"1","iskValue":"3446000"}}},"31366":{"sell":{"exclGone":{"amount":"72","high":"32150000.00","low":"32010000.00","avg":"30784800.00","orderNum":"28","iskValue":"2308860000"}},"buy":{"exclGone":{"amount":"7","high":"28770000.00","low":"28720000.00","avg":"25155000.00","orderNum":"5","iskValue":"201240000"}}},"31370":{"sell":{"exclGone":{"amount":"135","high":"143200.00","low":"142700.00","avg":"128664.67","orderNum":"35","iskValue":"19299700"}}},"31372":{"sell":{"exclGone":{"amount":"136","high":"877800.00","low":"876000.00","avg":"846412.06","orderNum":"33","iskValue":"119344100"}}},"31376":{"sell":{"exclGone":{"amount":"110","high":"3277000.00","low":"3272000.00","avg":"3186929.20","orderNum":"32","iskValue":"360123000"}}},"31378":{"sell":{"exclGone":{"amount":"104","high":"13440000.00","low":"13340000.00","avg":"13034766.36","orderNum":"28","iskValue":"1394720000"}},"buy":{"exclGone":{"amount":"18","high":"13050000.00","low":"13010000.00","avg":"12327368.42","orderNum":"10","iskValue":"234220000"}}},"31382":{"sell":{"exclGone":{"amount":"3","high":"141000.00","low":"141000.00","avg":"105750.00","orderNum":"2","iskValue":"423000"}}},"31390":{"sell":{"exclGone":{"amount":"1","high":"4250000.00","low":"4250000.00","avg":"4250000.00","orderNum":"1","iskValue":"4250000"}}},"31400":{"sell":{"exclGone":{"amount":"2","high":"1068000.00","low":"1068000.00","avg":"1068000.00","orderNum":"1","iskValue":"2136000"}}},"31406":{"sell":{"exclGone":{"amount":"24","high":"392200.00","low":"392200.00","avg":"362030.77","orderNum":"11","iskValue":"9412800"}}},"31408":{"sell":{"exclGone":{"amount":"21","high":"1593000.00","low":"1592000.00","avg":"1454304.35","orderNum":"12","iskValue":"33449000"}}},"31410":{"sell":{"exclGone":{"amount":"7","high":"38860000.00","low":"38820000.00","avg":"30206666.67","orderNum":"4","iskValue":"271860000"}}},"31412":{"sell":{"exclGone":{"amount":"15","high":"4798000.00","low":"4797000.00","avg":"4497937.50","orderNum":"9","iskValue":"71967000"}}},"31414":{"sell":{"exclGone":{"amount":"10","high":"20990000.00","low":"20990000.00","avg":"19081818.18","orderNum":"9","iskValue":"209900000"}}},"31418":{"sell":{"exclGone":{"amount":"1","high":"105700.00","low":"105700.00","avg":"105700.00","orderNum":"1","iskValue":"105700"}}},"31424":{"sell":{"exclGone":{"amount":"2","high":"4644000.00","low":"4644000.00","avg":"4644000.00","orderNum":"1","iskValue":"9288000"}}},"31430":{"sell":{"exclGone":{"amount":"1","high":"50770.00","low":"50770.00","avg":"50770.00","orderNum":"1","iskValue":"50770"}}},"31442":{"sell":{"exclGone":{"amount":"38","high":"108600.00","low":"108600.00","avg":"60688.24","orderNum":"7","iskValue":"4126800"}}},"31443":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}}},"31444":{"sell":{"exclGone":{"amount":"1","high":"499300.00","low":"499300.00","avg":"499300.00","orderNum":"1","iskValue":"499300"}}},"31448":{"sell":{"exclGone":{"amount":"7","high":"1083000.00","low":"1081000.00","avg":"947125.00","orderNum":"5","iskValue":"7577000"}},"buy":{"exclGone":{"amount":"9","high":"962900.00","low":"962900.00","avg":"962900.00","orderNum":"1","iskValue":"8666100"}}},"31450":{"sell":{"exclGone":{"amount":"1","high":"2996000.00","low":"2996000.00","avg":"2996000.00","orderNum":"1","iskValue":"2996000"}}},"31454":{"sell":{"exclGone":{"amount":"14","high":"116500.00","low":"116500.00","avg":"108733.33","orderNum":"7","iskValue":"1631000"}}},"31455":{"sell":{"exclGone":{"amount":"2","high":"498600.00","low":"498600.00","avg":"332400.00","orderNum":"2","iskValue":"997200"}}},"31456":{"sell":{"exclGone":{"amount":"3","high":"578700.00","low":"578700.00","avg":"434025.00","orderNum":"3","iskValue":"1736100"}},"buy":{"exclGone":{"amount":"1","high":"359100.00","low":"359100.00","avg":"359100.00","orderNum":"1","iskValue":"359100"}}},"31460":{"sell":{"exclGone":{"amount":"20","high":"1068000.00","low":"1065000.00","avg":"646575.76","orderNum":"5","iskValue":"21337000"}},"buy":{"exclGone":{"amount":"3","high":"855000.00","low":"855000.00","avg":"855000.00","orderNum":"1","iskValue":"2565000"}}},"31462":{"sell":{"exclGone":{"amount":"3","high":"5245000.00","low":"5235000.00","avg":"3931250.00","orderNum":"3","iskValue":"15725000"}}},"31468":{"buy":{"exclGone":{"amount":"2","high":"0.11","low":"0.11","avg":"0.11","orderNum":"1","iskValue":"0"}}},"31478":{"sell":{"exclGone":{"amount":"21","high":"89070.00","low":"89070.00","avg":"81324.78","orderNum":"5","iskValue":"1870470"}}},"31479":{"sell":{"exclGone":{"amount":"1","high":"929900.00","low":"929900.00","avg":"929900.00","orderNum":"1","iskValue":"929900"}}},"31480":{"sell":{"exclGone":{"amount":"22","high":"345400.00","low":"345400.00","avg":"316616.67","orderNum":"2","iskValue":"7598800"}}},"31481":{"sell":{"exclGone":{"amount":"1","high":"1616000.00","low":"1616000.00","avg":"1616000.00","orderNum":"1","iskValue":"1616000"}}},"31484":{"sell":{"exclGone":{"amount":"33","high":"951200.00","low":"950700.00","avg":"640422.45","orderNum":"9","iskValue":"31380700"}},"buy":{"exclGone":{"amount":"26","high":"787900.00","low":"787900.00","avg":"539089.47","orderNum":"3","iskValue":"20485400"}}},"31486":{"sell":{"exclGone":{"amount":"36","high":"2314000.00","low":"2099000.00","avg":"2077447.37","orderNum":"14","iskValue":"78943000"}},"buy":{"exclGone":{"amount":"2","high":"1918000.00","low":"1918000.00","avg":"1918000.00","orderNum":"1","iskValue":"3836000"}}},"31490":{"sell":{"exclGone":{"amount":"1","high":"93920.00","low":"93920.00","avg":"93920.00","orderNum":"1","iskValue":"93920"}}},"31492":{"sell":{"exclGone":{"amount":"2","high":"447800.00","low":"447800.00","avg":"298533.33","orderNum":"2","iskValue":"895600"}}},"31496":{"sell":{"exclGone":{"amount":"10","high":"2496000.00","low":"2496000.00","avg":"2080000.00","orderNum":"6","iskValue":"24960000"}}},"31502":{"sell":{"exclGone":{"amount":"4","high":"729300.00","low":"729300.00","avg":"729300.00","orderNum":"1","iskValue":"2917200"}}},"31516":{"sell":{"exclGone":{"amount":"1","high":"1371000.00","low":"1371000.00","avg":"1371000.00","orderNum":"1","iskValue":"1371000"}}},"31526":{"sell":{"exclGone":{"amount":"77","high":"279600.00","low":"279600.00","avg":"157147.45","orderNum":"8","iskValue":"21529200"}},"buy":{"exclGone":{"amount":"2","high":"192500.00","low":"192500.00","avg":"192500.00","orderNum":"1","iskValue":"385000"}}},"31528":{"sell":{"exclGone":{"amount":"5","high":"1368000.00","low":"1368000.00","avg":"1140000.00","orderNum":"5","iskValue":"6840000"}}},"31532":{"sell":{"exclGone":{"amount":"12","high":"3544000.00","low":"3538000.00","avg":"3268615.38","orderNum":"5","iskValue":"42492000"}},"buy":{"exclGone":{"amount":"1","high":"3196000.00","low":"3196000.00","avg":"3196000.00","orderNum":"1","iskValue":"3196000"}}},"31534":{"sell":{"exclGone":{"amount":"1","high":"24890000.00","low":"24890000.00","avg":"24890000.00","orderNum":"1","iskValue":"24890000"}}},"31538":{"sell":{"exclGone":{"amount":"10","high":"337900.00","low":"337900.00","avg":"307181.82","orderNum":"7","iskValue":"3379000"}}},"31540":{"sell":{"exclGone":{"amount":"4","high":"1344000.00","low":"1344000.00","avg":"1075200.00","orderNum":"3","iskValue":"5376000"}}},"31544":{"sell":{"exclGone":{"amount":"6","high":"3140000.00","low":"3139000.00","avg":"2691142.86","orderNum":"5","iskValue":"18838000"}}},"31546":{"sell":{"exclGone":{"amount":"1","high":"17360000.00","low":"17360000.00","avg":"17360000.00","orderNum":"1","iskValue":"17360000"}}},"31562":{"sell":{"exclGone":{"amount":"10","high":"456300.00","low":"456300.00","avg":"240157.89","orderNum":"2","iskValue":"4563000"}}},"31564":{"sell":{"exclGone":{"amount":"20","high":"985000.00","low":"984900.00","avg":"505079.49","orderNum":"2","iskValue":"19698100"}},"buy":{"exclGone":{"amount":"2","high":"444900.00","low":"444900.00","avg":"296600.00","orderNum":"2","iskValue":"889800"}}},"31568":{"sell":{"exclGone":{"amount":"1","high":"4416000.00","low":"4416000.00","avg":"4416000.00","orderNum":"1","iskValue":"4416000"}}},"31570":{"sell":{"exclGone":{"amount":"4","high":"9368000.00","low":"9350000.00","avg":"6242000.00","orderNum":"3","iskValue":"37452000"}}},"31574":{"sell":{"exclGone":{"amount":"3","high":"180800.00","low":"180800.00","avg":"135600.00","orderNum":"3","iskValue":"542400"}}},"31586":{"sell":{"exclGone":{"amount":"34","high":"358500.00","low":"358300.00","avg":"348180.00","orderNum":"20","iskValue":"12186300"}}},"31588":{"sell":{"exclGone":{"amount":"4","high":"1158000.00","low":"1157000.00","avg":"926200.00","orderNum":"4","iskValue":"4631000"}}},"31589":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31592":{"sell":{"exclGone":{"amount":"66","high":"3250000.00","low":"3199000.00","avg":"3093376.81","orderNum":"22","iskValue":"213443000"}},"buy":{"exclGone":{"amount":"4","high":"3030000.00","low":"3030000.00","avg":"3030000.00","orderNum":"1","iskValue":"12120000"}}},"31594":{"sell":{"exclGone":{"amount":"6","high":"18850000.00","low":"18710000.00","avg":"16120000.00","orderNum":"4","iskValue":"112840000"}}},"31598":{"sell":{"exclGone":{"amount":"7","high":"230100.00","low":"230100.00","avg":"230100.00","orderNum":"1","iskValue":"1610700"}}},"31599":{"sell":{"exclGone":{"amount":"2","high":"225000.00","low":"225000.00","avg":"150000.00","orderNum":"2","iskValue":"450000"}}},"31600":{"sell":{"exclGone":{"amount":"20","high":"1044000.00","low":"1043000.00","avg":"994238.10","orderNum":"8","iskValue":"20879000"}}},"31601":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31604":{"sell":{"exclGone":{"amount":"4","high":"5200000.00","low":"4474000.00","avg":"3928400.00","orderNum":"4","iskValue":"19642000"}}},"31606":{"sell":{"exclGone":{"amount":"16","high":"14100000.00","low":"14100000.00","avg":"13270588.24","orderNum":"8","iskValue":"225600000"}},"buy":{"exclGone":{"amount":"1","high":"13830000.00","low":"13830000.00","avg":"13830000.00","orderNum":"1","iskValue":"13830000"}}},"31608":{"sell":{"exclGone":{"amount":"3","high":"281800.00","low":"281800.00","avg":"211350.00","orderNum":"3","iskValue":"845400"}}},"31610":{"sell":{"exclGone":{"amount":"10","high":"1110000.00","low":"1109000.00","avg":"1008363.64","orderNum":"4","iskValue":"11092000"}}},"31611":{"sell":{"exclGone":{"amount":"1","high":"785000.00","low":"785000.00","avg":"785000.00","orderNum":"1","iskValue":"785000"}}},"31614":{"sell":{"exclGone":{"amount":"5","high":"4692000.00","low":"4687000.00","avg":"3909000.00","orderNum":"3","iskValue":"23454000"}}},"31616":{"sell":{"exclGone":{"amount":"7","high":"20030000.00","low":"19800000.00","avg":"15458888.89","orderNum":"6","iskValue":"139130000"}},"buy":{"exclGone":{"amount":"1","high":"9220000.00","low":"9220000.00","avg":"9220000.00","orderNum":"1","iskValue":"9220000"}}},"31620":{"sell":{"exclGone":{"amount":"34","high":"325000.00","low":"324500.00","avg":"315417.14","orderNum":"10","iskValue":"11039600"}}},"31622":{"sell":{"exclGone":{"amount":"3","high":"1526000.00","low":"1526000.00","avg":"1144500.00","orderNum":"3","iskValue":"4578000"}}},"31623":{"sell":{"exclGone":{"amount":"3","high":"1199000.00","low":"1199000.00","avg":"899250.00","orderNum":"2","iskValue":"3597000"}}},"31624":{"sell":{"exclGone":{"amount":"4","high":"59000000.00","low":"59000000.00","avg":"59000000.00","orderNum":"1","iskValue":"236000000"}}},"31626":{"sell":{"exclGone":{"amount":"13","high":"3489000.00","low":"3489000.00","avg":"3023800.00","orderNum":"7","iskValue":"45357000"}}},"31628":{"sell":{"exclGone":{"amount":"8","high":"20770000.00","low":"20750000.00","avg":"18453333.33","orderNum":"5","iskValue":"166080000"}},"buy":{"exclGone":{"amount":"2","high":"17760000.00","low":"17760000.00","avg":"17760000.00","orderNum":"1","iskValue":"35520000"}}},"31632":{"buy":{"exclGone":{"amount":"2","high":"113400.00","low":"113400.00","avg":"113400.00","orderNum":"1","iskValue":"226800"}}},"31634":{"sell":{"exclGone":{"amount":"1","high":"1108000.00","low":"1108000.00","avg":"1108000.00","orderNum":"1","iskValue":"1108000"}}},"31635":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"31638":{"sell":{"exclGone":{"amount":"1","high":"3677000.00","low":"3677000.00","avg":"3677000.00","orderNum":"1","iskValue":"3677000"}}},"31642":{"sell":{"exclGone":{"amount":"1","high":"348800000.00","low":"348800000.00","avg":"348800000.00","orderNum":"1","iskValue":"348800000"}}},"31644":{"sell":{"exclGone":{"amount":"9","high":"319800.00","low":"319800.00","avg":"287820.00","orderNum":"4","iskValue":"2878200"}}},"31646":{"sell":{"exclGone":{"amount":"2","high":"1214000.00","low":"1214000.00","avg":"809333.33","orderNum":"2","iskValue":"2428000"}}},"31647":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"31650":{"sell":{"exclGone":{"amount":"3","high":"3440000.00","low":"3440000.00","avg":"2064000.00","orderNum":"2","iskValue":"10320000"}}},"31652":{"sell":{"exclGone":{"amount":"11","high":"15930000.00","low":"15860000.00","avg":"14562500.00","orderNum":"6","iskValue":"174750000"}},"buy":{"exclGone":{"amount":"2","high":"14970000.00","low":"14970000.00","avg":"14970000.00","orderNum":"1","iskValue":"29940000"}}},"31656":{"sell":{"exclGone":{"amount":"4","high":"52860.00","low":"52600.00","avg":"35153.33","orderNum":"3","iskValue":"210920"}}},"31658":{"sell":{"exclGone":{"amount":"7","high":"203900.00","low":"203900.00","avg":"178412.50","orderNum":"2","iskValue":"1427300"}}},"31662":{"sell":{"exclGone":{"amount":"17","high":"1963000.00","low":"1962000.00","avg":"1668400.00","orderNum":"4","iskValue":"33368000"}}},"31664":{"sell":{"exclGone":{"amount":"6","high":"6584000.00","low":"6563000.00","avg":"5633142.86","orderNum":"6","iskValue":"39432000"}},"buy":{"exclGone":{"amount":"6","high":"4006000.00","low":"4006000.00","avg":"4006000.00","orderNum":"1","iskValue":"24036000"}}},"31668":{"sell":{"exclGone":{"amount":"3","high":"89620.00","low":"88000.00","avg":"66405.00","orderNum":"3","iskValue":"265620"}}},"31670":{"sell":{"exclGone":{"amount":"4","high":"258600.00","low":"258600.00","avg":"206880.00","orderNum":"4","iskValue":"1034400"}}},"31672":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"31674":{"sell":{"exclGone":{"amount":"3","high":"1688000.00","low":"1688000.00","avg":"1266000.00","orderNum":"3","iskValue":"5064000"}}},"31676":{"sell":{"exclGone":{"amount":"8","high":"7285000.00","low":"7277000.00","avg":"6472777.78","orderNum":"6","iskValue":"58255000"}}},"31680":{"sell":{"exclGone":{"amount":"5","high":"95710.00","low":"95690.00","avg":"79755.00","orderNum":"3","iskValue":"478530"}}},"31682":{"sell":{"exclGone":{"amount":"4","high":"315000.00","low":"315000.00","avg":"252000.00","orderNum":"4","iskValue":"1260000"}}},"31686":{"sell":{"exclGone":{"amount":"6","high":"1854000.00","low":"1852000.00","avg":"1588857.14","orderNum":"4","iskValue":"11122000"}}},"31688":{"sell":{"exclGone":{"amount":"2","high":"5571000.00","low":"5569000.00","avg":"3713333.33","orderNum":"2","iskValue":"11140000"}}},"31692":{"sell":{"exclGone":{"amount":"2","high":"23460.00","low":"23460.00","avg":"15640.00","orderNum":"2","iskValue":"46920"}}},"31700":{"sell":{"exclGone":{"amount":"1","high":"2225000.00","low":"2225000.00","avg":"2225000.00","orderNum":"1","iskValue":"2225000"}}},"31706":{"sell":{"exclGone":{"amount":"1","high":"221100.00","low":"221100.00","avg":"221100.00","orderNum":"1","iskValue":"221100"}}},"31710":{"sell":{"exclGone":{"amount":"2","high":"2470000.00","low":"2470000.00","avg":"2470000.00","orderNum":"1","iskValue":"4940000"}}},"31712":{"sell":{"exclGone":{"amount":"5","high":"9782000.00","low":"9773000.00","avg":"6982571.43","orderNum":"4","iskValue":"48878000"}},"buy":{"exclGone":{"amount":"9","high":"4006000.00","low":"4006000.00","avg":"4006000.00","orderNum":"1","iskValue":"36054000"}}},"31716":{"sell":{"exclGone":{"amount":"216","high":"28230.00","low":"28200.00","avg":"27965.87","orderNum":"38","iskValue":"6096560"}},"buy":{"exclGone":{"amount":"5","high":"21560.00","low":"21560.00","avg":"17966.67","orderNum":"4","iskValue":"107800"}}},"31718":{"sell":{"exclGone":{"amount":"69","high":"190000.00","low":"189900.00","avg":"187268.57","orderNum":"26","iskValue":"13108800"}}},"31719":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"31722":{"sell":{"exclGone":{"amount":"102","high":"1271000.00","low":"1260000.00","avg":"1252805.83","orderNum":"34","iskValue":"129039000"}},"buy":{"exclGone":{"amount":"21","high":"1054000.00","low":"1051000.00","avg":"1004045.45","orderNum":"4","iskValue":"22089000"}}},"31724":{"sell":{"exclGone":{"amount":"215","high":"2622000.00","low":"2618000.00","avg":"2573278.54","orderNum":"31","iskValue":"563548000"}},"buy":{"exclGone":{"amount":"30","high":"2317000.00","low":"2315000.00","avg":"2170593.75","orderNum":"6","iskValue":"69459000"}}},"31726":{"sell":{"exclGone":{"amount":"2","high":"28960000.00","low":"28910000.00","avg":"19290000.00","orderNum":"2","iskValue":"57870000"}}},"31728":{"sell":{"exclGone":{"amount":"3","high":"29130.00","low":"29130.00","avg":"21847.50","orderNum":"3","iskValue":"87390"}}},"31729":{"sell":{"exclGone":{"amount":"1","high":"2250000.00","low":"2250000.00","avg":"2250000.00","orderNum":"1","iskValue":"2250000"}}},"31730":{"sell":{"exclGone":{"amount":"2","high":"63900.00","low":"63900.00","avg":"42600.00","orderNum":"2","iskValue":"127800"}}},"31734":{"sell":{"exclGone":{"amount":"1","high":"19850000.00","low":"19850000.00","avg":"19850000.00","orderNum":"1","iskValue":"19850000"}},"buy":{"exclGone":{"amount":"1","high":"1801000.00","low":"1801000.00","avg":"1801000.00","orderNum":"1","iskValue":"1801000"}}},"31736":{"sell":{"exclGone":{"amount":"25","high":"3017000.00","low":"3004000.00","avg":"2896269.23","orderNum":"11","iskValue":"75303000"}}},"31740":{"sell":{"exclGone":{"amount":"10","high":"22200.00","low":"22100.00","avg":"18491.67","orderNum":"8","iskValue":"221900"}}},"31742":{"sell":{"exclGone":{"amount":"58","high":"190000.00","low":"189400.00","avg":"186342.37","orderNum":"10","iskValue":"10994200"}}},"31743":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31746":{"sell":{"exclGone":{"amount":"9","high":"1535000.00","low":"1534000.00","avg":"1381200.00","orderNum":"7","iskValue":"13812000"}}},"31748":{"sell":{"exclGone":{"amount":"19","high":"2973000.00","low":"2950000.00","avg":"2813700.00","orderNum":"11","iskValue":"56274000"}},"buy":{"exclGone":{"amount":"51","high":"2855000.00","low":"2855000.00","avg":"1441633.66","orderNum":"2","iskValue":"145605000"}}},"31752":{"sell":{"exclGone":{"amount":"70","high":"24000.00","low":"24000.00","avg":"20740.74","orderNum":"24","iskValue":"1680000"}},"buy":{"exclGone":{"amount":"2","high":"6040.00","low":"6040.00","avg":"6040.00","orderNum":"1","iskValue":"12080"}}},"31754":{"sell":{"exclGone":{"amount":"79","high":"140000.00","low":"139900.00","avg":"133243.37","orderNum":"20","iskValue":"11059200"}}},"31758":{"sell":{"exclGone":{"amount":"32","high":"1385000.00","low":"1383000.00","avg":"1342090.91","orderNum":"18","iskValue":"44289000"}},"buy":{"exclGone":{"amount":"5","high":"853200.00","low":"852300.00","avg":"710400.00","orderNum":"2","iskValue":"4262400"}}},"31760":{"sell":{"exclGone":{"amount":"42","high":"2839000.00","low":"2839000.00","avg":"2709954.55","orderNum":"20","iskValue":"119238000"}}},"31762":{"sell":{"exclGone":{"amount":"1","high":"29260000.00","low":"29260000.00","avg":"29260000.00","orderNum":"1","iskValue":"29260000"}}},"31764":{"sell":{"exclGone":{"amount":"7","high":"20840.00","low":"20820.00","avg":"18225.00","orderNum":"6","iskValue":"145800"}}},"31766":{"sell":{"exclGone":{"amount":"5","high":"78000.00","low":"78000.00","avg":"48750.00","orderNum":"3","iskValue":"390000"}}},"31770":{"sell":{"exclGone":{"amount":"3","high":"2056000.00","low":"2056000.00","avg":"1233600.00","orderNum":"2","iskValue":"6168000"}},"buy":{"exclGone":{"amount":"6","high":"1602000.00","low":"1602000.00","avg":"1602000.00","orderNum":"1","iskValue":"9612000"}}},"31772":{"sell":{"exclGone":{"amount":"1","high":"100000000.00","low":"100000000.00","avg":"100000000.00","orderNum":"1","iskValue":"100000000"}}},"31774":{"sell":{"exclGone":{"amount":"2","high":"19520000.00","low":"19510000.00","avg":"13010000.00","orderNum":"2","iskValue":"39030000"}}},"31776":{"sell":{"exclGone":{"amount":"1","high":"14290.00","low":"14290.00","avg":"14290.00","orderNum":"1","iskValue":"14290"}}},"31778":{"sell":{"exclGone":{"amount":"2","high":"84960.00","low":"84960.00","avg":"84960.00","orderNum":"1","iskValue":"169920"}}},"31788":{"sell":{"exclGone":{"amount":"563","high":"226600.00","low":"226300.00","avg":"222185.71","orderNum":"42","iskValue":"127534600"}},"buy":{"exclGone":{"amount":"12","high":"190600.00","low":"190400.00","avg":"175876.92","orderNum":"5","iskValue":"2286400"}}},"31789":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31790":{"sell":{"exclGone":{"amount":"337","high":"1173000.00","low":"1158000.00","avg":"1158573.96","orderNum":"35","iskValue":"391598000"}}},"31791":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"31792":{"sell":{"exclGone":{"amount":"4","high":"30150000.00","low":"30130000.00","avg":"20093333.33","orderNum":"2","iskValue":"120560000"}}},"31794":{"sell":{"exclGone":{"amount":"147","high":"4265000.00","low":"4200000.00","avg":"4183402.68","orderNum":"25","iskValue":"623327000"}},"buy":{"exclGone":{"amount":"10","high":"3917000.00","low":"3917000.00","avg":"3560909.09","orderNum":"3","iskValue":"39170000"}}},"31796":{"sell":{"exclGone":{"amount":"161","high":"17780000.00","low":"17700000.00","avg":"17206626.51","orderNum":"31","iskValue":"2856300000"}},"buy":{"exclGone":{"amount":"5","high":"16540000.00","low":"16540000.00","avg":"13783333.33","orderNum":"3","iskValue":"82700000"}}},"31798":{"sell":{"exclGone":{"amount":"5","high":"372700000.00","low":"372700000.00","avg":"266214285.71","orderNum":"2","iskValue":"1863500000"}}},"31800":{"sell":{"exclGone":{"amount":"18","high":"227900.00","low":"227900.00","avg":"186463.64","orderNum":"8","iskValue":"4102200"}},"buy":{"exclGone":{"amount":"3","high":"135000.00","low":"135000.00","avg":"135000.00","orderNum":"1","iskValue":"405000"}}},"31802":{"sell":{"exclGone":{"amount":"91","high":"1067000.00","low":"1066000.00","avg":"1032882.98","orderNum":"19","iskValue":"97091000"}}},"31810":{"sell":{"exclGone":{"amount":"32","high":"4292000.00","low":"4291000.00","avg":"4038764.71","orderNum":"11","iskValue":"137318000"}}},"31812":{"sell":{"exclGone":{"amount":"45","high":"18580000.00","low":"18490000.00","avg":"17392083.33","orderNum":"17","iskValue":"834820000"}},"buy":{"exclGone":{"amount":"1","high":"17100000.00","low":"17100000.00","avg":"17100000.00","orderNum":"1","iskValue":"17100000"}}},"31816":{"sell":{"exclGone":{"amount":"2","high":"183200.00","low":"183200.00","avg":"122133.33","orderNum":"2","iskValue":"366400"}}},"31818":{"sell":{"exclGone":{"amount":"10","high":"1262000.00","low":"1262000.00","avg":"1147272.73","orderNum":"4","iskValue":"12620000"}}},"31822":{"sell":{"exclGone":{"amount":"2","high":"3387000.00","low":"3386000.00","avg":"2257666.67","orderNum":"2","iskValue":"6773000"}}},"31824":{"sell":{"exclGone":{"amount":"12","high":"23100000.00","low":"22910000.00","avg":"15298333.33","orderNum":"6","iskValue":"275370000"}},"buy":{"exclGone":{"amount":"1","high":"14860000.00","low":"14860000.00","avg":"14860000.00","orderNum":"1","iskValue":"14860000"}}},"31864":{"sell":{"exclGone":{"amount":"286","high":"1235000.00","low":"1234000.00","avg":"1201265.31","orderNum":"25","iskValue":"353172000"}},"buy":{"exclGone":{"amount":"30","high":"1135000.00","low":"1135000.00","avg":"1031818.18","orderNum":"4","iskValue":"34050000"}}},"31866":{"sell":{"exclGone":{"amount":"208","high":"1694000.00","low":"1691000.00","avg":"1637590.70","orderNum":"25","iskValue":"352082000"}},"buy":{"exclGone":{"amount":"32","high":"1546000.00","low":"1545000.00","avg":"1454382.35","orderNum":"9","iskValue":"49449000"}}},"31868":{"sell":{"exclGone":{"amount":"54","high":"2523000.00","low":"2520000.00","avg":"2348068.97","orderNum":"7","iskValue":"136188000"}},"buy":{"exclGone":{"amount":"1","high":"2420000.00","low":"2420000.00","avg":"2420000.00","orderNum":"1","iskValue":"2420000"}}},"31870":{"sell":{"exclGone":{"amount":"137","high":"2291000.00","low":"2288000.00","avg":"2241257.14","orderNum":"20","iskValue":"313776000"}},"buy":{"exclGone":{"amount":"41","high":"2021000.00","low":"2021000.00","avg":"1062320.51","orderNum":"2","iskValue":"82861000"}}},"31872":{"sell":{"exclGone":{"amount":"433","high":"1197000.00","low":"1191000.00","avg":"1166977.43","orderNum":"36","iskValue":"516971000"}},"buy":{"exclGone":{"amount":"470","high":"1105000.00","low":"1102000.00","avg":"1089781.51","orderNum":"7","iskValue":"518736000"}}},"31874":{"sell":{"exclGone":{"amount":"450","high":"1624000.00","low":"1623000.00","avg":"1595576.42","orderNum":"34","iskValue":"730774000"}},"buy":{"exclGone":{"amount":"65","high":"1480000.00","low":"1476000.00","avg":"1392753.62","orderNum":"7","iskValue":"96100000"}}},"31876":{"sell":{"exclGone":{"amount":"109","high":"2079000.00","low":"2078000.00","avg":"1952793.10","orderNum":"15","iskValue":"226524000"}},"buy":{"exclGone":{"amount":"93","high":"1951000.00","low":"1951000.00","avg":"1909926.32","orderNum":"4","iskValue":"181443000"}}},"31878":{"sell":{"exclGone":{"amount":"31","high":"2647000.00","low":"2644000.00","avg":"2278055.56","orderNum":"7","iskValue":"82010000"}},"buy":{"exclGone":{"amount":"17","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"42500000"}}},"31880":{"sell":{"exclGone":{"amount":"178","high":"1200000.00","low":"1193000.00","avg":"1176093.92","orderNum":"24","iskValue":"212873000"}}},"31882":{"sell":{"exclGone":{"amount":"253","high":"1582000.00","low":"1500000.00","avg":"1496863.81","orderNum":"20","iskValue":"384694000"}},"buy":{"exclGone":{"amount":"4","high":"1325000.00","low":"1325000.00","avg":"883333.33","orderNum":"2","iskValue":"5300000"}}},"31884":{"sell":{"exclGone":{"amount":"98","high":"2176000.00","low":"2174000.00","avg":"2131910.00","orderNum":"17","iskValue":"213191000"}},"buy":{"exclGone":{"amount":"38","high":"1982000.00","low":"1982000.00","avg":"1602468.09","orderNum":"5","iskValue":"75316000"}}},"31886":{"sell":{"exclGone":{"amount":"33","high":"2886000.00","low":"2885000.00","avg":"2800705.88","orderNum":"6","iskValue":"95224000"}},"buy":{"exclGone":{"amount":"5","high":"2463000.00","low":"2463000.00","avg":"2463000.00","orderNum":"1","iskValue":"12315000"}}},"31888":{"sell":{"exclGone":{"amount":"148","high":"1165000.00","low":"1158000.00","avg":"1114603.90","orderNum":"13","iskValue":"171649000"}}},"31890":{"sell":{"exclGone":{"amount":"182","high":"1692000.00","low":"1688000.00","avg":"1609942.41","orderNum":"19","iskValue":"307499000"}},"buy":{"exclGone":{"amount":"25","high":"1576000.00","low":"1567000.00","avg":"1456925.93","orderNum":"5","iskValue":"39337000"}}},"31892":{"sell":{"exclGone":{"amount":"93","high":"1958000.00","low":"1954000.00","avg":"1894291.67","orderNum":"10","iskValue":"181852000"}},"buy":{"exclGone":{"amount":"3","high":"1780000.00","low":"1780000.00","avg":"1780000.00","orderNum":"1","iskValue":"5340000"}}},"31894":{"sell":{"exclGone":{"amount":"68","high":"2794000.00","low":"2786000.00","avg":"1531419.35","orderNum":"3","iskValue":"189896000"}}},"31898":{"sell":{"exclGone":{"amount":"1","high":"999200.00","low":"999200.00","avg":"999200.00","orderNum":"1","iskValue":"999200"}}},"31900":{"sell":{"exclGone":{"amount":"75","high":"39080000.00","low":"38900000.00","avg":"38523289.47","orderNum":"22","iskValue":"2927770000"}},"buy":{"exclGone":{"amount":"4","high":"36420000.00","low":"36420000.00","avg":"29136000.00","orderNum":"3","iskValue":"145680000"}}},"31902":{"sell":{"exclGone":{"amount":"20","high":"36010000.00","low":"35880000.00","avg":"34260952.38","orderNum":"5","iskValue":"719480000"}},"buy":{"exclGone":{"amount":"3","high":"30740000.00","low":"30710000.00","avg":"18432000.00","orderNum":"2","iskValue":"92160000"}}},"31906":{"sell":{"exclGone":{"amount":"35","high":"8490000.00","low":"8483000.00","avg":"4369647.06","orderNum":"3","iskValue":"297136000"}},"buy":{"exclGone":{"amount":"1","high":"7592000.00","low":"7592000.00","avg":"7592000.00","orderNum":"1","iskValue":"7592000"}}},"31908":{"sell":{"exclGone":{"amount":"8","high":"24000000.00","low":"24000000.00","avg":"24000000.00","orderNum":"1","iskValue":"192000000"}}},"31910":{"sell":{"exclGone":{"amount":"4","high":"16610000.00","low":"16610000.00","avg":"16610000.00","orderNum":"1","iskValue":"66440000"}}},"31916":{"sell":{"exclGone":{"amount":"3","high":"21470000.00","low":"21470000.00","avg":"16102500.00","orderNum":"3","iskValue":"64410000"}},"buy":{"exclGone":{"amount":"1","high":"18960000.00","low":"18960000.00","avg":"18960000.00","orderNum":"1","iskValue":"18960000"}}},"31918":{"sell":{"exclGone":{"amount":"2","high":"17770000.00","low":"17770000.00","avg":"11846666.67","orderNum":"2","iskValue":"35540000"}}},"31922":{"sell":{"exclGone":{"amount":"25","high":"2278000.00","low":"2278000.00","avg":"1211702.13","orderNum":"3","iskValue":"56950000"}}},"31924":{"sell":{"exclGone":{"amount":"8","high":"2342000.00","low":"2306000.00","avg":"2077222.22","orderNum":"7","iskValue":"18695000"}}},"31926":{"sell":{"exclGone":{"amount":"43","high":"13430000.00","low":"13420000.00","avg":"13115454.55","orderNum":"19","iskValue":"577080000"}},"buy":{"exclGone":{"amount":"9","high":"12750000.00","low":"12750000.00","avg":"9562500.00","orderNum":"5","iskValue":"114750000"}}},"31928":{"sell":{"exclGone":{"amount":"101","high":"12540000.00","low":"12470000.00","avg":"12388333.33","orderNum":"27","iskValue":"1263610000"}},"buy":{"exclGone":{"amount":"2","high":"11990000.00","low":"11990000.00","avg":"7993333.33","orderNum":"2","iskValue":"23980000"}}},"31930":{"sell":{"exclGone":{"amount":"76","high":"28940000.00","low":"28890000.00","avg":"28162179.49","orderNum":"19","iskValue":"2196650000"}},"buy":{"exclGone":{"amount":"8","high":"26840000.00","low":"26830000.00","avg":"21470000.00","orderNum":"4","iskValue":"214700000"}}},"31932":{"sell":{"exclGone":{"amount":"87","high":"30470000.00","low":"30150000.00","avg":"29263222.22","orderNum":"22","iskValue":"2633690000"}},"buy":{"exclGone":{"amount":"12","high":"27190000.00","low":"27180000.00","avg":"25093846.15","orderNum":"7","iskValue":"326220000"}}},"31936":{"sell":{"exclGone":{"amount":"5","high":"11060000.00","low":"11050000.00","avg":"7897142.86","orderNum":"4","iskValue":"55280000"}},"buy":{"exclGone":{"amount":"19","high":"9898000.00","low":"9898000.00","avg":"9898000.00","orderNum":"1","iskValue":"188062000"}}},"31942":{"buy":{"exclGone":{"amount":"1","high":"27980000.00","low":"27980000.00","avg":"27980000.00","orderNum":"1","iskValue":"27980000"}}},"31944":{"sell":{"exclGone":{"amount":"11","high":"32100000.00","low":"32000000.00","avg":"29410000.00","orderNum":"9","iskValue":"352920000"}},"buy":{"exclGone":{"amount":"9","high":"30020000.00","low":"30020000.00","avg":"24561818.18","orderNum":"5","iskValue":"270180000"}}},"31952":{"sell":{"exclGone":{"amount":"56","high":"28910000.00","low":"28880000.00","avg":"26978500.00","orderNum":"10","iskValue":"1618710000"}}},"31956":{"sell":{"exclGone":{"amount":"1","high":"59990000.00","low":"59990000.00","avg":"59990000.00","orderNum":"1","iskValue":"59990000"}}},"31962":{"sell":{"exclGone":{"amount":"1","high":"23870000.00","low":"23870000.00","avg":"23870000.00","orderNum":"1","iskValue":"23870000"}}},"31964":{"sell":{"exclGone":{"amount":"1","high":"62920000.00","low":"62920000.00","avg":"62920000.00","orderNum":"1","iskValue":"62920000"}}},"31968":{"sell":{"exclGone":{"amount":"1","high":"16790000.00","low":"16790000.00","avg":"16790000.00","orderNum":"1","iskValue":"16790000"}}},"31982":{"sell":{"exclGone":{"amount":"145","high":"28480.00","low":"28460.00","avg":"16847.35","orderNum":"3","iskValue":"4127600"}},"buy":{"exclGone":{"amount":"159","high":"20020.00","low":"20020.00","avg":"17299.89","orderNum":"4","iskValue":"3183180"}}},"31990":{"sell":{"exclGone":{"amount":"709","high":"41670.00","low":"36360.00","avg":"39201.06","orderNum":"7","iskValue":"29283190"}},"buy":{"exclGone":{"amount":"512","high":"36360.00","low":"36310.00","avg":"35449.37","orderNum":"5","iskValue":"18610920"}}},"31998":{"sell":{"exclGone":{"amount":"631","high":"54590.00","low":"54570.00","avg":"53557.84","orderNum":"10","iskValue":"34437690"}}},"32006":{"sell":{"exclGone":{"amount":"9678","high":"107000.00","low":"106900.00","avg":"105910.62","orderNum":"38","iskValue":"1035488100"}},"buy":{"exclGone":{"amount":"328","high":"100600.00","low":"100600.00","avg":"80676.77","orderNum":"6","iskValue":"32996800"}}},"32014":{"sell":{"exclGone":{"amount":"4665","high":"211200.00","low":"210800.00","avg":"210276.14","orderNum":"34","iskValue":"984512900"}},"buy":{"exclGone":{"amount":"462","high":"192300.00","low":"192300.00","avg":"184320.75","orderNum":"8","iskValue":"88842600"}}},"32025":{"sell":{"exclGone":{"amount":"3","high":"148000.00","low":"147400.00","avg":"110850.00","orderNum":"3","iskValue":"443400"}}},"32027":{"sell":{"exclGone":{"amount":"5","high":"640000.00","low":"640000.00","avg":"533333.33","orderNum":"4","iskValue":"3200000"}}},"32029":{"sell":{"exclGone":{"amount":"1","high":"3422000.00","low":"3422000.00","avg":"3422000.00","orderNum":"1","iskValue":"3422000"}}},"32031":{"sell":{"exclGone":{"amount":"1","high":"12460000.00","low":"12460000.00","avg":"12460000.00","orderNum":"1","iskValue":"12460000"}}},"32035":{"sell":{"exclGone":{"amount":"5","high":"1218000.00","low":"1217000.00","avg":"869428.57","orderNum":"3","iskValue":"6086000"}}},"32039":{"sell":{"exclGone":{"amount":"1","high":"11090000.00","low":"11090000.00","avg":"11090000.00","orderNum":"1","iskValue":"11090000"}}},"32042":{"sell":{"exclGone":{"amount":"1","high":"184900.00","low":"184900.00","avg":"184900.00","orderNum":"1","iskValue":"184900"}}},"32043":{"sell":{"exclGone":{"amount":"4","high":"1248000.00","low":"1245000.00","avg":"997800.00","orderNum":"4","iskValue":"4989000"}}},"32044":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32045":{"sell":{"exclGone":{"amount":"2","high":"4482000.00","low":"4482000.00","avg":"4482000.00","orderNum":"1","iskValue":"8964000"}}},"32047":{"sell":{"exclGone":{"amount":"5","high":"14650000.00","low":"14650000.00","avg":"12208333.33","orderNum":"3","iskValue":"73250000"}}},"32057":{"sell":{"exclGone":{"amount":"3","high":"99970.00","low":"99970.00","avg":"59982.00","orderNum":"2","iskValue":"299910"}}},"32059":{"sell":{"exclGone":{"amount":"1","high":"819600.00","low":"819600.00","avg":"819600.00","orderNum":"1","iskValue":"819600"}}},"32063":{"sell":{"exclGone":{"amount":"2","high":"14810000.00","low":"14810000.00","avg":"9873333.33","orderNum":"2","iskValue":"29620000"}}},"32069":{"sell":{"exclGone":{"amount":"3","high":"98900.00","low":"98900.00","avg":"74175.00","orderNum":"2","iskValue":"296700"}}},"32081":{"sell":{"exclGone":{"amount":"1","high":"99960.00","low":"99960.00","avg":"99960.00","orderNum":"1","iskValue":"99960"}}},"32085":{"sell":{"exclGone":{"amount":"1","high":"3378000.00","low":"3378000.00","avg":"3378000.00","orderNum":"1","iskValue":"3378000"}}},"32117":{"sell":{"exclGone":{"amount":"3","high":"7498000.00","low":"7498000.00","avg":"7498000.00","orderNum":"1","iskValue":"22494000"}}},"32246":{"sell":{"exclGone":{"amount":"5","high":"37960000.00","low":"37960000.00","avg":"37960000.00","orderNum":"1","iskValue":"189800000"}},"buy":{"exclGone":{"amount":"10","high":"33980000.00","low":"33980000.00","avg":"33980000.00","orderNum":"1","iskValue":"339800000"}}},"32248":{"sell":{"exclGone":{"amount":"6","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"12600000"}}},"32262":{"sell":{"exclGone":{"amount":"1","high":"249900000.00","low":"249900000.00","avg":"249900000.00","orderNum":"1","iskValue":"249900000"}}},"32305":{"sell":{"exclGone":{"amount":"7","high":"405000000.00","low":"405000000.00","avg":"354375000.00","orderNum":"2","iskValue":"2835000000"}}},"32307":{"sell":{"exclGone":{"amount":"1","high":"410000000.00","low":"410000000.00","avg":"410000000.00","orderNum":"1","iskValue":"410000000"}}},"32309":{"buy":{"exclGone":{"amount":"1","high":"390300000.00","low":"390300000.00","avg":"390300000.00","orderNum":"1","iskValue":"390300000"}}},"32311":{"sell":{"exclGone":{"amount":"4","high":"395000000.00","low":"395000000.00","avg":"316000000.00","orderNum":"4","iskValue":"1580000000"}}},"32339":{"sell":{"exclGone":{"amount":"1","high":"117000000.00","low":"117000000.00","avg":"117000000.00","orderNum":"1","iskValue":"117000000"}}},"32414":{"sell":{"exclGone":{"amount":"6","high":"32340000.00","low":"32120000.00","avg":"24156250.00","orderNum":"4","iskValue":"193250000"}},"buy":{"exclGone":{"amount":"16","high":"23700000.00","low":"23660000.00","avg":"22294117.65","orderNum":"4","iskValue":"379000000"}}},"32436":{"sell":{"exclGone":{"amount":"1000","high":"3918.00","low":"3918.00","avg":"3918.00","orderNum":"1","iskValue":"3918000"}}},"32438":{"sell":{"exclGone":{"amount":"1000","high":"6867.00","low":"6867.00","avg":"6867.00","orderNum":"1","iskValue":"6867000"}}},"32440":{"sell":{"exclGone":{"amount":"1000","high":"14040.00","low":"14040.00","avg":"14040.00","orderNum":"1","iskValue":"14040000"}}},"32442":{"sell":{"exclGone":{"amount":"1000","high":"5101.00","low":"5101.00","avg":"5101.00","orderNum":"1","iskValue":"5101000"}}},"32459":{"sell":{"exclGone":{"amount":"1","high":"15760.00","low":"15760.00","avg":"15760.00","orderNum":"1","iskValue":"15760"}},"buy":{"exclGone":{"amount":"8","high":"822.10","low":"822.10","avg":"730.68","orderNum":"4","iskValue":"6576"}}},"32772":{"sell":{"exclGone":{"amount":"72","high":"416300.00","low":"416200.00","avg":"410501.37","orderNum":"15","iskValue":"29966600"}}},"32774":{"sell":{"exclGone":{"amount":"8","high":"89580.00","low":"89550.00","avg":"71646.00","orderNum":"6","iskValue":"716460"}}},"32780":{"sell":{"exclGone":{"amount":"36","high":"3619000.00","low":"3613000.00","avg":"3255450.00","orderNum":"18","iskValue":"130218000"}},"buy":{"exclGone":{"amount":"32","high":"3371000.00","low":"3365000.00","avg":"3265272.73","orderNum":"11","iskValue":"107754000"}}},"32782":{"sell":{"exclGone":{"amount":"92","high":"8.88","low":"8.88","avg":"7.29","orderNum":"4","iskValue":"817"}}},"32787":{"sell":{"exclGone":{"amount":"157","high":"42100.00","low":"42000.00","avg":"38375.58","orderNum":"18","iskValue":"6600600"}},"buy":{"exclGone":{"amount":"43","high":"40000.00","low":"39020.00","avg":"35057.50","orderNum":"7","iskValue":"1682760"}}},"32817":{"sell":{"exclGone":{"amount":"2","high":"547200.00","low":"547200.00","avg":"364800.00","orderNum":"2","iskValue":"1094400"}},"buy":{"exclGone":{"amount":"1","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"125000"}}},"32819":{"sell":{"exclGone":{"amount":"3","high":"468800.00","low":"468800.00","avg":"351600.00","orderNum":"3","iskValue":"1406400"}},"buy":{"exclGone":{"amount":"1","high":"320700.00","low":"320700.00","avg":"320700.00","orderNum":"1","iskValue":"320700"}}},"32858":{"sell":{"exclGone":{"amount":"6","high":"200000.00","low":"200000.00","avg":"171428.57","orderNum":"2","iskValue":"1200000"}}},"32859":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32861":{"sell":{"exclGone":{"amount":"1","high":"1097000.00","low":"1097000.00","avg":"1097000.00","orderNum":"1","iskValue":"1097000"}}},"32863":{"sell":{"exclGone":{"amount":"1","high":"5794000.00","low":"5794000.00","avg":"5794000.00","orderNum":"1","iskValue":"5794000"}}},"32865":{"sell":{"exclGone":{"amount":"1","high":"1348000.00","low":"1348000.00","avg":"1348000.00","orderNum":"1","iskValue":"1348000"}}},"32869":{"sell":{"exclGone":{"amount":"2","high":"2999000.00","low":"2999000.00","avg":"1999333.33","orderNum":"2","iskValue":"5998000"}}},"32870":{"sell":{"exclGone":{"amount":"1","high":"9094000.00","low":"9094000.00","avg":"9094000.00","orderNum":"1","iskValue":"9094000"}}},"32871":{"sell":{"exclGone":{"amount":"1","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"2100000"}}},"32872":{"sell":{"exclGone":{"amount":"32","high":"990000.00","low":"985000.00","avg":"931308.82","orderNum":"18","iskValue":"31664500"}},"buy":{"exclGone":{"amount":"4","high":"938200.00","low":"938200.00","avg":"750560.00","orderNum":"4","iskValue":"3752800"}}},"32873":{"sell":{"exclGone":{"amount":"1","high":"9498000.00","low":"9498000.00","avg":"9498000.00","orderNum":"1","iskValue":"9498000"}}},"32874":{"sell":{"exclGone":{"amount":"6","high":"1073000.00","low":"1071000.00","avg":"918857.14","orderNum":"5","iskValue":"6432000"}},"buy":{"exclGone":{"amount":"2","high":"853900.00","low":"853900.00","avg":"569266.67","orderNum":"2","iskValue":"1707800"}}},"32876":{"sell":{"exclGone":{"amount":"12","high":"824000.00","low":"823700.00","avg":"706178.57","orderNum":"9","iskValue":"9886500"}},"buy":{"exclGone":{"amount":"6","high":"800600.00","low":"800600.00","avg":"686228.57","orderNum":"6","iskValue":"4803600"}}},"32878":{"sell":{"exclGone":{"amount":"4","high":"979700.00","low":"979000.00","avg":"652900.00","orderNum":"3","iskValue":"3917400"}}},"32880":{"sell":{"exclGone":{"amount":"262","high":"194600.00","low":"193000.00","avg":"192858.33","orderNum":"36","iskValue":"50914600"}},"buy":{"exclGone":{"amount":"59","high":"172600.00","low":"172500.00","avg":"169641.67","orderNum":"9","iskValue":"10178500"}}},"32881":{"sell":{"exclGone":{"amount":"3","high":"3759000.00","low":"3758000.00","avg":"2818750.00","orderNum":"3","iskValue":"11275000"}}},"32918":{"sell":{"exclGone":{"amount":"1","high":"39890.00","low":"39890.00","avg":"39890.00","orderNum":"1","iskValue":"39890"}}},"32993":{"buy":{"exclGone":{"amount":"1000","high":"2641.00","low":"2641.00","avg":"2641.00","orderNum":"1","iskValue":"2641000"}}},"32999":{"sell":{"exclGone":{"amount":"1","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"249900"}}},"33000":{"sell":{"exclGone":{"amount":"5","high":"240000.00","low":"240000.00","avg":"200000.00","orderNum":"5","iskValue":"1200000"}}},"33001":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"166666.67","orderNum":"2","iskValue":"500000"}}},"33002":{"sell":{"exclGone":{"amount":"2","high":"296000.00","low":"296000.00","avg":"197333.33","orderNum":"2","iskValue":"592000"}}},"33003":{"sell":{"exclGone":{"amount":"23","high":"543500.00","low":"543500.00","avg":"480788.46","orderNum":"7","iskValue":"12500500"}},"buy":{"exclGone":{"amount":"5","high":"343900.00","low":"343900.00","avg":"343900.00","orderNum":"1","iskValue":"1719500"}}},"33004":{"sell":{"exclGone":{"amount":"1","high":"9024000.00","low":"9024000.00","avg":"9024000.00","orderNum":"1","iskValue":"9024000"}}},"33005":{"sell":{"exclGone":{"amount":"3","high":"198500.00","low":"198500.00","avg":"148875.00","orderNum":"3","iskValue":"595500"}}},"33007":{"sell":{"exclGone":{"amount":"11","high":"146700.00","low":"146600.00","avg":"94888.24","orderNum":"4","iskValue":"1613100"}}},"33008":{"sell":{"exclGone":{"amount":"1","high":"2993000.00","low":"2993000.00","avg":"2993000.00","orderNum":"1","iskValue":"2993000"}}},"33009":{"sell":{"exclGone":{"amount":"3","high":"28240.00","low":"28240.00","avg":"21180.00","orderNum":"3","iskValue":"84720"}},"buy":{"exclGone":{"amount":"1","high":"1955.00","low":"1955.00","avg":"1955.00","orderNum":"1","iskValue":"1955"}}},"33011":{"sell":{"exclGone":{"amount":"1","high":"19500.00","low":"19500.00","avg":"19500.00","orderNum":"1","iskValue":"19500"}},"buy":{"exclGone":{"amount":"4","high":"1958.00","low":"1957.00","avg":"1305.00","orderNum":"3","iskValue":"7830"}}},"33012":{"sell":{"exclGone":{"amount":"1","high":"779800.00","low":"779800.00","avg":"779800.00","orderNum":"1","iskValue":"779800"}}},"33062":{"buy":{"exclGone":{"amount":"1","high":"1801000.00","low":"1801000.00","avg":"1801000.00","orderNum":"1","iskValue":"1801000"}}},"33076":{"sell":{"exclGone":{"amount":"176","high":"18020.00","low":"18000.00","avg":"17803.99","orderNum":"30","iskValue":"3169110"}},"buy":{"exclGone":{"amount":"171","high":"12010.00","low":"10930.00","avg":"11748.10","orderNum":"21","iskValue":"2044170"}}},"33078":{"sell":{"exclGone":{"amount":"3","high":"1278000.00","low":"1278000.00","avg":"958500.00","orderNum":"3","iskValue":"3834000"}}},"33091":{"sell":{"exclGone":{"amount":"2","high":"29980.00","low":"29980.00","avg":"19986.67","orderNum":"2","iskValue":"59960"}}},"33092":{"sell":{"exclGone":{"amount":"7","high":"2997.00","low":"2997.00","avg":"2097.90","orderNum":"5","iskValue":"20979"}}},"33093":{"sell":{"exclGone":{"amount":"1","high":"11990.00","low":"11990.00","avg":"11990.00","orderNum":"1","iskValue":"11990"}},"buy":{"exclGone":{"amount":"8","high":"1357.00","low":"1357.00","avg":"1085.60","orderNum":"7","iskValue":"10856"}}},"33094":{"sell":{"exclGone":{"amount":"5","high":"29580.00","low":"29570.00","avg":"24643.33","orderNum":"5","iskValue":"147860"}},"buy":{"exclGone":{"amount":"1","high":"602.60","low":"602.60","avg":"602.60","orderNum":"1","iskValue":"603"}}},"33095":{"sell":{"exclGone":{"amount":"1","high":"3285000.00","low":"3285000.00","avg":"3285000.00","orderNum":"1","iskValue":"3285000"}}},"33098":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"33101":{"sell":{"exclGone":{"amount":"55","high":"1750000.00","low":"1468000.00","avg":"1699946.43","orderNum":"23","iskValue":"95197000"}}},"33103":{"sell":{"exclGone":{"amount":"54","high":"218200.00","low":"218000.00","avg":"210298.21","orderNum":"12","iskValue":"11776700"}},"buy":{"exclGone":{"amount":"13","high":"73090.00","low":"73080.00","avg":"67861.43","orderNum":"5","iskValue":"950060"}}},"33138":{"buy":{"exclGone":{"amount":"2","high":"872100.00","low":"872000.00","avg":"581366.67","orderNum":"2","iskValue":"1744100"}}},"33139":{"sell":{"exclGone":{"amount":"2","high":"2588000.00","low":"2587000.00","avg":"1725000.00","orderNum":"2","iskValue":"5175000"}},"buy":{"exclGone":{"amount":"10","high":"2161000.00","low":"2159000.00","avg":"1542714.29","orderNum":"3","iskValue":"21598000"}}},"33140":{"sell":{"exclGone":{"amount":"4","high":"34990000.00","low":"34990000.00","avg":"34990000.00","orderNum":"1","iskValue":"139960000"}},"buy":{"exclGone":{"amount":"9","high":"31820000.00","low":"31810000.00","avg":"20452142.86","orderNum":"2","iskValue":"286330000"}}},"33141":{"sell":{"exclGone":{"amount":"21","high":"37010000.00","low":"36970000.00","avg":"33767826.09","orderNum":"6","iskValue":"776660000"}}},"33151":{"buy":{"exclGone":{"amount":"3","high":"113000000.00","low":"113000000.00","avg":"113000000.00","orderNum":"1","iskValue":"339000000"}}},"33153":{"sell":{"exclGone":{"amount":"9","high":"124100000.00","low":"123700000.00","avg":"111460000.00","orderNum":"8","iskValue":"1114600000"}},"buy":{"exclGone":{"amount":"1","high":"117100000.00","low":"117100000.00","avg":"117100000.00","orderNum":"1","iskValue":"117100000"}}},"33155":{"sell":{"exclGone":{"amount":"1","high":"127000000.00","low":"127000000.00","avg":"127000000.00","orderNum":"1","iskValue":"127000000"}}},"33157":{"sell":{"exclGone":{"amount":"10","high":"117800000.00","low":"117700000.00","avg":"107081818.18","orderNum":"2","iskValue":"1177900000"}},"buy":{"exclGone":{"amount":"1","high":"109200000.00","low":"109200000.00","avg":"109200000.00","orderNum":"1","iskValue":"109200000"}}},"33176":{"sell":{"exclGone":{"amount":"45","high":"84120.00","low":"84100.00","avg":"82287.61","orderNum":"27","iskValue":"3785230"}},"buy":{"exclGone":{"amount":"17","high":"62850.00","low":"62850.00","avg":"59358.33","orderNum":"12","iskValue":"1068450"}}},"33178":{"sell":{"exclGone":{"amount":"50","high":"88290.00","low":"87900.00","avg":"84564.23","orderNum":"20","iskValue":"4397340"}},"buy":{"exclGone":{"amount":"15","high":"61530.00","low":"61530.00","avg":"57684.38","orderNum":"10","iskValue":"922950"}}},"33180":{"sell":{"exclGone":{"amount":"236","high":"97660.00","low":"97500.00","avg":"96006.83","orderNum":"41","iskValue":"23041640"}},"buy":{"exclGone":{"amount":"74","high":"70820.00","low":"70820.00","avg":"67188.21","orderNum":"30","iskValue":"5240680"}}},"33181":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"33195":{"sell":{"exclGone":{"amount":"141","high":"24960.00","low":"24800.00","avg":"17202.35","orderNum":"2","iskValue":"3509280"}},"buy":{"exclGone":{"amount":"1628","high":"9113.00","low":"9104.00","avg":"8815.17","orderNum":"42","iskValue":"14827108"}}},"33197":{"sell":{"exclGone":{"amount":"23","high":"948900.00","low":"948500.00","avg":"909045.83","orderNum":"14","iskValue":"21817100"}}},"33199":{"sell":{"exclGone":{"amount":"33","high":"924500.00","low":"923300.00","avg":"896579.41","orderNum":"16","iskValue":"30483700"}}},"33201":{"sell":{"exclGone":{"amount":"36","high":"1224000.00","low":"1222000.00","avg":"1129384.62","orderNum":"20","iskValue":"44046000"}},"buy":{"exclGone":{"amount":"7","high":"1126000.00","low":"1126000.00","avg":"716545.45","orderNum":"3","iskValue":"7882000"}}},"33270":{"sell":{"exclGone":{"amount":"3","high":"14370.00","low":"14360.00","avg":"10775.00","orderNum":"3","iskValue":"43100"}}},"33272":{"buy":{"exclGone":{"amount":"2","high":"10220.00","low":"10220.00","avg":"6813.33","orderNum":"2","iskValue":"20440"}}},"33287":{"sell":{"exclGone":{"amount":"1","high":"313100000.00","low":"313100000.00","avg":"313100000.00","orderNum":"1","iskValue":"313100000"}}},"33303":{"sell":{"exclGone":{"amount":"2","high":"9799000.00","low":"9799000.00","avg":"9799000.00","orderNum":"1","iskValue":"19598000"}}},"33330":{"sell":{"exclGone":{"amount":"1139","high":"6427.00","low":"6400.00","avg":"3858.31","orderNum":"7","iskValue":"7307643"}}},"33332":{"sell":{"exclGone":{"amount":"2172","high":"13190.00","low":"13180.00","avg":"12647.77","orderNum":"20","iskValue":"28647210"}},"buy":{"exclGone":{"amount":"357","high":"11550.00","low":"11360.00","avg":"9635.55","orderNum":"5","iskValue":"4114380"}}},"33359":{"sell":{"exclGone":{"amount":"100627","high":"8884.00","low":"8846.00","avg":"7619.56","orderNum":"9","iskValue":"891549160"}},"buy":{"exclGone":{"amount":"13568","high":"8070.00","low":"8063.00","avg":"4871.63","orderNum":"4","iskValue":"109426522"}}},"33360":{"sell":{"exclGone":{"amount":"67527","high":"13220.00","low":"12990.00","avg":"11368.46","orderNum":"6","iskValue":"881362870"}},"buy":{"exclGone":{"amount":"1167","high":"12530.00","low":"12530.00","avg":"12530.00","orderNum":"1","iskValue":"14622510"}}},"33361":{"sell":{"exclGone":{"amount":"97192","high":"14450.00","low":"14370.00","avg":"13578.93","orderNum":"5","iskValue":"1399647820"}},"buy":{"exclGone":{"amount":"9","high":"13900.00","low":"13900.00","avg":"13900.00","orderNum":"1","iskValue":"125100"}}},"33362":{"sell":{"exclGone":{"amount":"58716","high":"12800.00","low":"12790.00","avg":"9407.85","orderNum":"8","iskValue":"751160220"}},"buy":{"exclGone":{"amount":"5105","high":"11140.00","low":"11120.00","avg":"11055.15","orderNum":"3","iskValue":"56768200"}}},"33393":{"buy":{"exclGone":{"amount":"1","high":"375900000.00","low":"375900000.00","avg":"375900000.00","orderNum":"1","iskValue":"375900000"}}},"33394":{"sell":{"exclGone":{"amount":"2","high":"365000000.00","low":"363900000.00","avg":"242966666.67","orderNum":"2","iskValue":"728900000"}},"buy":{"exclGone":{"amount":"1","high":"333100000.00","low":"333100000.00","avg":"333100000.00","orderNum":"1","iskValue":"333100000"}}},"33399":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"33400":{"sell":{"exclGone":{"amount":"29","high":"7582000.00","low":"7580000.00","avg":"7328133.33","orderNum":"20","iskValue":"219844000"}},"buy":{"exclGone":{"amount":"10","high":"6683000.00","low":"6683000.00","avg":"3931176.47","orderNum":"4","iskValue":"66830000"}}},"33403":{"sell":{"exclGone":{"amount":"3","high":"295000000.00","low":"295000000.00","avg":"177000000.00","orderNum":"2","iskValue":"885000000"}}},"33407":{"sell":{"exclGone":{"amount":"1","high":"46000000.00","low":"46000000.00","avg":"46000000.00","orderNum":"1","iskValue":"46000000"}}},"33440":{"sell":{"exclGone":{"amount":"113","high":"34920.00","low":"34920.00","avg":"33440.34","orderNum":"9","iskValue":"3945960"}}},"33441":{"sell":{"exclGone":{"amount":"2","high":"39000.00","low":"39000.00","avg":"39000.00","orderNum":"1","iskValue":"78000"}},"buy":{"exclGone":{"amount":"208","high":"1308.00","low":"1306.00","avg":"1287.48","orderNum":"15","iskValue":"271658"}}},"33442":{"sell":{"exclGone":{"amount":"6","high":"45840.00","low":"45840.00","avg":"45840.00","orderNum":"1","iskValue":"275040"}},"buy":{"exclGone":{"amount":"5","high":"967.60","low":"967.50","avg":"537.60","orderNum":"2","iskValue":"4838"}}},"33446":{"sell":{"exclGone":{"amount":"2","high":"50130000.00","low":"50130000.00","avg":"50130000.00","orderNum":"1","iskValue":"100260000"}}},"33448":{"sell":{"exclGone":{"amount":"17","high":"118500.00","low":"118500.00","avg":"87586.96","orderNum":"3","iskValue":"2014500"}}},"33450":{"sell":{"exclGone":{"amount":"233","high":"2719000.00","low":"2525000.00","avg":"2703641.03","orderNum":"31","iskValue":"632652000"}},"buy":{"exclGone":{"amount":"36","high":"2366000.00","low":"2363000.00","avg":"2127800.00","orderNum":"5","iskValue":"85112000"}}},"33452":{"buy":{"exclGone":{"amount":"4","high":"14010000.00","low":"12030000.00","avg":"10020000.00","orderNum":"3","iskValue":"50100000"}}},"33453":{"sell":{"exclGone":{"amount":"6","high":"35810000.00","low":"35670000.00","avg":"26817500.00","orderNum":"3","iskValue":"214540000"}},"buy":{"exclGone":{"amount":"1","high":"23450000.00","low":"23450000.00","avg":"23450000.00","orderNum":"1","iskValue":"23450000"}}},"33466":{"buy":{"exclGone":{"amount":"177","high":"16200.00","low":"16200.00","avg":"16108.99","orderNum":"13","iskValue":"2867400"}}},"33468":{"sell":{"exclGone":{"amount":"31","high":"90720000.00","low":"90590000.00","avg":"85192424.24","orderNum":"21","iskValue":"2811350000"}},"buy":{"exclGone":{"amount":"4","high":"85000000.00","low":"85000000.00","avg":"68000000.00","orderNum":"4","iskValue":"340000000"}}},"33470":{"sell":{"exclGone":{"amount":"9","high":"281600000.00","low":"281600000.00","avg":"253440000.00","orderNum":"9","iskValue":"2534400000"}}},"33474":{"sell":{"exclGone":{"amount":"241","high":"1332000.00","low":"1327000.00","avg":"1322809.92","orderNum":"39","iskValue":"320120000"}},"buy":{"exclGone":{"amount":"41","high":"1244000.00","low":"1244000.00","avg":"1214380.95","orderNum":"15","iskValue":"51004000"}}},"33475":{"sell":{"exclGone":{"amount":"259","high":"8485000.00","low":"8400000.00","avg":"8382213.74","orderNum":"38","iskValue":"2196140000"}},"buy":{"exclGone":{"amount":"7","high":"8075000.00","low":"8070000.00","avg":"7061875.00","orderNum":"2","iskValue":"56495000"}}},"33476":{"buy":{"exclGone":{"amount":"2","high":"43050000.00","low":"43050000.00","avg":"43050000.00","orderNum":"1","iskValue":"86100000"}}},"33520":{"sell":{"exclGone":{"amount":"3","high":"2817000.00","low":"2816000.00","avg":"2112500.00","orderNum":"2","iskValue":"8450000"}}},"33522":{"sell":{"exclGone":{"amount":"5","high":"28000000.00","low":"28000000.00","avg":"20000000.00","orderNum":"4","iskValue":"140000000"}}},"33525":{"sell":{"exclGone":{"amount":"1","high":"214900000.00","low":"214900000.00","avg":"214900000.00","orderNum":"1","iskValue":"214900000"}}},"33539":{"sell":{"exclGone":{"amount":"295","high":"402500.00","low":"381000.00","avg":"348200.59","orderNum":"6","iskValue":"117343600"}},"buy":{"exclGone":{"amount":"199","high":"361000.00","low":"300000.00","avg":"304779.43","orderNum":"8","iskValue":"63698900"}}},"33569":{"buy":{"exclGone":{"amount":"300","high":"201.00","low":"201.00","avg":"201.00","orderNum":"1","iskValue":"60300"}}},"33571":{"buy":{"exclGone":{"amount":"400","high":"100.20","low":"100.20","avg":"100.20","orderNum":"1","iskValue":"40080"}}},"33572":{"sell":{"exclGone":{"amount":"250","high":"749.90","low":"749.90","avg":"749.90","orderNum":"1","iskValue":"187475"}},"buy":{"exclGone":{"amount":"400","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"4000"}}},"33573":{"buy":{"exclGone":{"amount":"600","high":"430.00","low":"430.00","avg":"322.50","orderNum":"2","iskValue":"258000"}}},"33577":{"buy":{"exclGone":{"amount":"1836","high":"474400.00","low":"474300.00","avg":"455731.82","orderNum":"11","iskValue":"870903500"}}},"33589":{"sell":{"exclGone":{"amount":"2","high":"39370000.00","low":"39370000.00","avg":"39370000.00","orderNum":"1","iskValue":"78740000"}}},"33591":{"sell":{"exclGone":{"amount":"2","high":"4023000.00","low":"4023000.00","avg":"4023000.00","orderNum":"1","iskValue":"8046000"}}},"33618":{"buy":{"exclGone":{"amount":"11","high":"22580000.00","low":"22580000.00","avg":"19106153.85","orderNum":"5","iskValue":"248380000"}}},"33620":{"buy":{"exclGone":{"amount":"4","high":"17330000.00","low":"17330000.00","avg":"17330000.00","orderNum":"1","iskValue":"69320000"}}},"33671":{"sell":{"exclGone":{"amount":"17","high":"209100.00","low":"209100.00","avg":"148112.50","orderNum":"2","iskValue":"3554700"}},"buy":{"exclGone":{"amount":"10","high":"94060.00","low":"94060.00","avg":"94060.00","orderNum":"1","iskValue":"940600"}}},"33681":{"sell":{"exclGone":{"amount":"3","high":"213000000.00","low":"212700000.00","avg":"127680000.00","orderNum":"2","iskValue":"638400000"}}},"33697":{"sell":{"exclGone":{"amount":"21","high":"11880000.00","low":"11850000.00","avg":"11330454.55","orderNum":"12","iskValue":"249270000"}},"buy":{"exclGone":{"amount":"2","high":"11460000.00","low":"11460000.00","avg":"11460000.00","orderNum":"1","iskValue":"22920000"}}},"33699":{"sell":{"exclGone":{"amount":"1","high":"898300.00","low":"898300.00","avg":"898300.00","orderNum":"1","iskValue":"898300"}}},"33700":{"sell":{"exclGone":{"amount":"13","high":"27860000.00","low":"27700000.00","avg":"25836428.57","orderNum":"8","iskValue":"361710000"}},"buy":{"exclGone":{"amount":"12","high":"25560000.00","low":"25510000.00","avg":"19161875.00","orderNum":"6","iskValue":"306590000"}}},"33702":{"sell":{"exclGone":{"amount":"1","high":"176700000.00","low":"176700000.00","avg":"176700000.00","orderNum":"1","iskValue":"176700000"}},"buy":{"exclGone":{"amount":"1","high":"163600000.00","low":"163600000.00","avg":"163600000.00","orderNum":"1","iskValue":"163600000"}}},"33704":{"buy":{"exclGone":{"amount":"6","high":"32150.00","low":"32150.00","avg":"27557.14","orderNum":"2","iskValue":"192900"}}},"33705":{"sell":{"exclGone":{"amount":"1","high":"2700000.00","low":"2700000.00","avg":"2700000.00","orderNum":"1","iskValue":"2700000"}}},"33706":{"sell":{"exclGone":{"amount":"18","high":"11190.00","low":"11180.00","avg":"10063.50","orderNum":"5","iskValue":"201270"}},"buy":{"exclGone":{"amount":"3","high":"8213.00","low":"8213.00","avg":"8213.00","orderNum":"1","iskValue":"24639"}}},"33707":{"sell":{"exclGone":{"amount":"2","high":"700000.00","low":"700000.00","avg":"466666.67","orderNum":"2","iskValue":"1400000"}}},"33708":{"sell":{"exclGone":{"amount":"5","high":"1968000.00","low":"1968000.00","avg":"1968000.00","orderNum":"1","iskValue":"9840000"}}},"33712":{"sell":{"exclGone":{"amount":"2","high":"405800.00","low":"405800.00","avg":"405800.00","orderNum":"1","iskValue":"811600"}}},"33816":{"sell":{"exclGone":{"amount":"2","high":"79780000.00","low":"79750000.00","avg":"53176666.67","orderNum":"2","iskValue":"159530000"}},"buy":{"exclGone":{"amount":"1","high":"67510000.00","low":"67510000.00","avg":"67510000.00","orderNum":"1","iskValue":"67510000"}}},"33818":{"sell":{"exclGone":{"amount":"5","high":"233100000.00","low":"230300000.00","avg":"193083333.33","orderNum":"5","iskValue":"1158500000"}}},"33820":{"sell":{"exclGone":{"amount":"5","high":"919000000.00","low":"915000000.00","avg":"765166666.67","orderNum":"3","iskValue":"4591000000"}},"buy":{"exclGone":{"amount":"1","high":"867500000.00","low":"867500000.00","avg":"867500000.00","orderNum":"1","iskValue":"867500000"}}},"33822":{"buy":{"exclGone":{"amount":"1","high":"7750.00","low":"7750.00","avg":"7750.00","orderNum":"1","iskValue":"7750"}}},"33823":{"sell":{"exclGone":{"amount":"1","high":"199000.00","low":"199000.00","avg":"199000.00","orderNum":"1","iskValue":"199000"}}},"33824":{"sell":{"exclGone":{"amount":"9","high":"737400.00","low":"737400.00","avg":"510507.69","orderNum":"5","iskValue":"6636600"}}},"33826":{"buy":{"exclGone":{"amount":"2","high":"23390000.00","low":"23360000.00","avg":"15583333.33","orderNum":"2","iskValue":"46750000"}}},"33828":{"sell":{"exclGone":{"amount":"1","high":"4252000.00","low":"4252000.00","avg":"4252000.00","orderNum":"1","iskValue":"4252000"}}},"33832":{"buy":{"exclGone":{"amount":"1","high":"4578000.00","low":"4578000.00","avg":"4578000.00","orderNum":"1","iskValue":"4578000"}}},"33842":{"sell":{"exclGone":{"amount":"3","high":"199900000.00","low":"199900000.00","avg":"199900000.00","orderNum":"1","iskValue":"599700000"}},"buy":{"exclGone":{"amount":"3","high":"98550000.00","low":"98550000.00","avg":"98550000.00","orderNum":"1","iskValue":"295650000"}}},"33844":{"sell":{"exclGone":{"amount":"1","high":"140000000.00","low":"140000000.00","avg":"140000000.00","orderNum":"1","iskValue":"140000000"}},"buy":{"exclGone":{"amount":"1","high":"131700000.00","low":"131700000.00","avg":"131700000.00","orderNum":"1","iskValue":"131700000"}}},"33846":{"sell":{"exclGone":{"amount":"13","high":"95700000.00","low":"95000000.00","avg":"88700000.00","orderNum":"8","iskValue":"1241800000"}}},"33848":{"buy":{"exclGone":{"amount":"2","high":"98480000.00","low":"98480000.00","avg":"98480000.00","orderNum":"1","iskValue":"196960000"}}},"33850":{"sell":{"exclGone":{"amount":"3","high":"90800000.00","low":"90800000.00","avg":"68100000.00","orderNum":"2","iskValue":"272400000"}}},"33852":{"sell":{"exclGone":{"amount":"1","high":"102800000.00","low":"102800000.00","avg":"102800000.00","orderNum":"1","iskValue":"102800000"}},"buy":{"exclGone":{"amount":"2","high":"84750000.00","low":"84750000.00","avg":"84750000.00","orderNum":"1","iskValue":"169500000"}}},"33890":{"sell":{"exclGone":{"amount":"370","high":"395400.00","low":"395300.00","avg":"298498.78","orderNum":"18","iskValue":"146264400"}}},"33892":{"sell":{"exclGone":{"amount":"115","high":"2436000.00","low":"2434000.00","avg":"2314909.09","orderNum":"16","iskValue":"280104000"}},"buy":{"exclGone":{"amount":"3","high":"1601000.00","low":"1601000.00","avg":"1601000.00","orderNum":"1","iskValue":"4803000"}}},"33894":{"sell":{"exclGone":{"amount":"38","high":"2061000.00","low":"2056000.00","avg":"2006615.38","orderNum":"9","iskValue":"78258000"}}},"33896":{"sell":{"exclGone":{"amount":"63","high":"10390000.00","low":"9999000.00","avg":"9851507.69","orderNum":"7","iskValue":"640348000"}},"buy":{"exclGone":{"amount":"26","high":"9543000.00","low":"9543000.00","avg":"9189555.56","orderNum":"2","iskValue":"248118000"}}},"33898":{"sell":{"exclGone":{"amount":"76","high":"9757000.00","low":"9750000.00","avg":"9500897.44","orderNum":"6","iskValue":"741070000"}}},"33900":{"sell":{"exclGone":{"amount":"33","high":"43200000.00","low":"43100000.00","avg":"29682291.67","orderNum":"7","iskValue":"1424750000"}}},"33902":{"sell":{"exclGone":{"amount":"6","high":"44190000.00","low":"44190000.00","avg":"29460000.00","orderNum":"2","iskValue":"265140000"}}},"33915":{"sell":{"exclGone":{"amount":"50","high":"597500.00","low":"595000.00","avg":"585647.06","orderNum":"17","iskValue":"29868000"}},"buy":{"exclGone":{"amount":"22","high":"570000.00","low":"570000.00","avg":"380000.00","orderNum":"9","iskValue":"12540000"}}},"33953":{"sell":{"exclGone":{"amount":"1","high":"27000000.00","low":"27000000.00","avg":"27000000.00","orderNum":"1","iskValue":"27000000"}}},"33956":{"sell":{"exclGone":{"amount":"1","high":"142000000.00","low":"142000000.00","avg":"142000000.00","orderNum":"1","iskValue":"142000000"}}},"33959":{"sell":{"exclGone":{"amount":"1","high":"23570000.00","low":"23570000.00","avg":"23570000.00","orderNum":"1","iskValue":"23570000"}}},"33960":{"buy":{"exclGone":{"amount":"1","high":"19330000.00","low":"19330000.00","avg":"19330000.00","orderNum":"1","iskValue":"19330000"}}},"33963":{"sell":{"exclGone":{"amount":"1","high":"40000000.00","low":"40000000.00","avg":"40000000.00","orderNum":"1","iskValue":"40000000"}}},"33964":{"sell":{"exclGone":{"amount":"1","high":"185800000.00","low":"185800000.00","avg":"185800000.00","orderNum":"1","iskValue":"185800000"}}},"33981":{"sell":{"exclGone":{"amount":"14","high":"10180000.00","low":"10160000.00","avg":"8898750.00","orderNum":"6","iskValue":"142380000"}},"buy":{"exclGone":{"amount":"11","high":"9667000.00","low":"9667000.00","avg":"8861416.67","orderNum":"2","iskValue":"106337000"}}},"33983":{"sell":{"exclGone":{"amount":"16","high":"13970000.00","low":"13970000.00","avg":"12417777.78","orderNum":"9","iskValue":"223520000"}},"buy":{"exclGone":{"amount":"10","high":"12890000.00","low":"12890000.00","avg":"12890000.00","orderNum":"1","iskValue":"128900000"}}},"33985":{"sell":{"exclGone":{"amount":"7","high":"76940000.00","low":"76000000.00","avg":"53294000.00","orderNum":"3","iskValue":"532940000"}},"buy":{"exclGone":{"amount":"3","high":"63230000.00","low":"63230000.00","avg":"63230000.00","orderNum":"1","iskValue":"189690000"}}},"34124":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}},"buy":{"exclGone":{"amount":"3","high":"10840000.00","low":"10840000.00","avg":"10840000.00","orderNum":"1","iskValue":"32520000"}}},"34126":{"sell":{"exclGone":{"amount":"3","high":"308500000.00","low":"308500000.00","avg":"308500000.00","orderNum":"1","iskValue":"925500000"}}},"34162":{"buy":{"exclGone":{"amount":"1","high":"25010.00","low":"25010.00","avg":"25010.00","orderNum":"1","iskValue":"25010"}}},"34175":{"buy":{"exclGone":{"amount":"1","high":"72020.00","low":"72020.00","avg":"72020.00","orderNum":"1","iskValue":"72020"}}},"34201":{"sell":{"exclGone":{"amount":"143","high":"339300.00","low":"339200.00","avg":"215607.56","orderNum":"2","iskValue":"48511700"}},"buy":{"exclGone":{"amount":"618","high":"300100.00","low":"246600.00","avg":"232962.59","orderNum":"29","iskValue":"154454200"}}},"34202":{"sell":{"exclGone":{"amount":"50","high":"2197000.00","low":"2128000.00","avg":"1536142.86","orderNum":"3","iskValue":"107530000"}},"buy":{"exclGone":{"amount":"79","high":"2038000.00","low":"2036000.00","avg":"1986395.06","orderNum":"20","iskValue":"160898000"}}},"34203":{"sell":{"exclGone":{"amount":"214","high":"834800.00","low":"780000.00","avg":"785209.01","orderNum":"3","iskValue":"174316400"}},"buy":{"exclGone":{"amount":"687","high":"720000.00","low":"707200.00","avg":"694763.20","orderNum":"26","iskValue":"487029000"}}},"34204":{"sell":{"exclGone":{"amount":"179","high":"803800.00","low":"760000.00","avg":"674365.20","orderNum":"3","iskValue":"137570500"}},"buy":{"exclGone":{"amount":"204","high":"740300.00","low":"740000.00","avg":"708943.19","orderNum":"8","iskValue":"151004900"}}},"34205":{"sell":{"exclGone":{"amount":"333","high":"194500.00","low":"194000.00","avg":"102133.28","orderNum":"2","iskValue":"64752500"}},"buy":{"exclGone":{"amount":"798","high":"184200.00","low":"184000.00","avg":"181287.90","orderNum":"13","iskValue":"146843200"}}},"34206":{"sell":{"exclGone":{"amount":"2401","high":"197600.00","low":"192600.00","avg":"116443.44","orderNum":"3","iskValue":"462629800"}},"buy":{"exclGone":{"amount":"1183","high":"180800.00","low":"179700.00","avg":"180187.68","orderNum":"16","iskValue":"213522400"}}},"34207":{"sell":{"exclGone":{"amount":"167","high":"3174000.00","low":"3149000.00","avg":"2990694.92","orderNum":"9","iskValue":"529353000"}},"buy":{"exclGone":{"amount":"118","high":"3011000.00","low":"3010000.00","avg":"2911877.05","orderNum":"27","iskValue":"355249000"}}},"34208":{"sell":{"exclGone":{"amount":"24","high":"5050000.00","low":"5050000.00","avg":"5050000.00","orderNum":"1","iskValue":"121200000"}},"buy":{"exclGone":{"amount":"181","high":"4661000.00","low":"4650000.00","avg":"4601393.44","orderNum":"32","iskValue":"842055000"}}},"34264":{"buy":{"exclGone":{"amount":"2","high":"2600000.00","low":"2600000.00","avg":"2600000.00","orderNum":"1","iskValue":"5200000"}}},"34266":{"sell":{"exclGone":{"amount":"1","high":"180400.00","low":"180400.00","avg":"180400.00","orderNum":"1","iskValue":"180400"}}},"34268":{"sell":{"exclGone":{"amount":"58","high":"967000.00","low":"966900.00","avg":"950584.75","orderNum":"14","iskValue":"56084500"}}},"34272":{"sell":{"exclGone":{"amount":"20","high":"3696000.00","low":"3696000.00","avg":"2640000.00","orderNum":"4","iskValue":"73920000"}}},"34274":{"sell":{"exclGone":{"amount":"7","high":"3117000.00","low":"3099000.00","avg":"2713875.00","orderNum":"2","iskValue":"21711000"}}},"34276":{"sell":{"exclGone":{"amount":"14","high":"11490000.00","low":"11490000.00","avg":"8466315.79","orderNum":"3","iskValue":"160860000"}},"buy":{"exclGone":{"amount":"23","high":"10500000.00","low":"10500000.00","avg":"10062500.00","orderNum":"2","iskValue":"241500000"}}},"34278":{"sell":{"exclGone":{"amount":"3","high":"4292000.00","low":"4292000.00","avg":"4292000.00","orderNum":"1","iskValue":"12876000"}}},"34280":{"sell":{"exclGone":{"amount":"7","high":"3979000.00","low":"3979000.00","avg":"3979000.00","orderNum":"1","iskValue":"27853000"}}},"34282":{"sell":{"exclGone":{"amount":"13","high":"10750000.00","low":"10750000.00","avg":"9982142.86","orderNum":"3","iskValue":"139750000"}}},"34284":{"sell":{"exclGone":{"amount":"4","high":"1580000.00","low":"1580000.00","avg":"1580000.00","orderNum":"1","iskValue":"6320000"}}},"34288":{"sell":{"exclGone":{"amount":"5","high":"5332000.00","low":"5332000.00","avg":"5332000.00","orderNum":"1","iskValue":"26660000"}}},"34290":{"sell":{"exclGone":{"amount":"4","high":"4802000.00","low":"4802000.00","avg":"3201333.33","orderNum":"2","iskValue":"19208000"}}},"34292":{"sell":{"exclGone":{"amount":"29","high":"3536000.00","low":"3518000.00","avg":"3303709.68","orderNum":"3","iskValue":"102415000"}},"buy":{"exclGone":{"amount":"1","high":"2017000.00","low":"2017000.00","avg":"2017000.00","orderNum":"1","iskValue":"2017000"}}},"34294":{"sell":{"exclGone":{"amount":"37","high":"28650000.00","low":"27660000.00","avg":"26795128.21","orderNum":"12","iskValue":"1045010000"}},"buy":{"exclGone":{"amount":"3","high":"23760000.00","low":"23750000.00","avg":"17815000.00","orderNum":"2","iskValue":"71260000"}}},"34306":{"sell":{"exclGone":{"amount":"78","high":"4326000.00","low":"4323000.00","avg":"4270354.43","orderNum":"17","iskValue":"337358000"}},"buy":{"exclGone":{"amount":"13","high":"4040000.00","low":"4040000.00","avg":"4040000.00","orderNum":"1","iskValue":"52520000"}}},"34317":{"sell":{"exclGone":{"amount":"8","high":"65380000.00","low":"65220000.00","avg":"58025555.56","orderNum":"7","iskValue":"522230000"}}},"34327":{"sell":{"exclGone":{"amount":"1","high":"45000000.00","low":"45000000.00","avg":"45000000.00","orderNum":"1","iskValue":"45000000"}}},"34354":{"buy":{"exclGone":{"amount":"8","high":"24.01","low":"24.01","avg":"21.33","orderNum":"8","iskValue":"192"}}},"34360":{"buy":{"exclGone":{"amount":"2","high":"10410.00","low":"10410.00","avg":"10410.00","orderNum":"1","iskValue":"20820"}}},"34363":{"buy":{"exclGone":{"amount":"7","high":"400000.00","low":"400000.00","avg":"311111.11","orderNum":"5","iskValue":"2800000"}}},"34393":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"34416":{"buy":{"exclGone":{"amount":"1","high":"786400.00","low":"786400.00","avg":"786400.00","orderNum":"1","iskValue":"786400"}}},"34428":{"buy":{"exclGone":{"amount":"2","high":"73000.00","low":"73000.00","avg":"73000.00","orderNum":"1","iskValue":"146000"}}},"34434":{"buy":{"exclGone":{"amount":"1","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"90000"}}},"34481":{"sell":{"exclGone":{"amount":"1","high":"48640000.00","low":"48640000.00","avg":"48640000.00","orderNum":"1","iskValue":"48640000"}}},"34483":{"sell":{"exclGone":{"amount":"4","high":"103700000.00","low":"95480000.00","avg":"66393333.33","orderNum":"3","iskValue":"398360000"}},"buy":{"exclGone":{"amount":"7","high":"95480000.00","low":"95430000.00","avg":"74251111.11","orderNum":"3","iskValue":"668260000"}}},"34487":{"sell":{"exclGone":{"amount":"2","high":"142600000.00","low":"140000000.00","avg":"94200000.00","orderNum":"2","iskValue":"282600000"}}},"34489":{"sell":{"exclGone":{"amount":"2","high":"261300000.00","low":"261300000.00","avg":"261300000.00","orderNum":"1","iskValue":"522600000"}}},"34496":{"sell":{"exclGone":{"amount":"14","high":"3885000.00","low":"3832000.00","avg":"3607000.00","orderNum":"8","iskValue":"54105000"}}},"34562":{"sell":{"exclGone":{"amount":"6","high":"61730000.00","low":"61720000.00","avg":"52910000.00","orderNum":"6","iskValue":"370370000"}},"buy":{"exclGone":{"amount":"1","high":"55300000.00","low":"55300000.00","avg":"55300000.00","orderNum":"1","iskValue":"55300000"}}},"34575":{"sell":{"exclGone":{"amount":"3","high":"1018000.00","low":"1018000.00","avg":"1018000.00","orderNum":"1","iskValue":"3054000"}},"buy":{"exclGone":{"amount":"30","high":"806300.00","low":"805500.00","avg":"514502.13","orderNum":"5","iskValue":"24181600"}}},"34595":{"buy":{"exclGone":{"amount":"1","high":"130300000.00","low":"130300000.00","avg":"130300000.00","orderNum":"1","iskValue":"130300000"}}},"34746":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"34792":{"buy":{"exclGone":{"amount":"2","high":"222200.00","low":"212000.00","avg":"144733.33","orderNum":"2","iskValue":"434200"}}},"34828":{"sell":{"exclGone":{"amount":"21","high":"67360000.00","low":"62730000.00","avg":"63427727.27","orderNum":"12","iskValue":"1395410000"}}},"35006":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"35038":{"buy":{"exclGone":{"amount":"2","high":"1100.00","low":"1100.00","avg":"1100.00","orderNum":"1","iskValue":"2200"}}},"35062":{"buy":{"exclGone":{"amount":"3","high":"10550.00","low":"10550.00","avg":"10550.00","orderNum":"1","iskValue":"31650"}}},"35074":{"buy":{"exclGone":{"amount":"2","high":"323.20","low":"323.20","avg":"323.20","orderNum":"1","iskValue":"646"}}},"35090":{"buy":{"exclGone":{"amount":"2","high":"12500.00","low":"12500.00","avg":"8333.33","orderNum":"2","iskValue":"25000"}}},"35150":{"buy":{"exclGone":{"amount":"1","high":"610.30","low":"610.30","avg":"610.30","orderNum":"1","iskValue":"610"}}},"35434":{"buy":{"exclGone":{"amount":"5","high":"8041.00","low":"8041.00","avg":"8041.00","orderNum":"1","iskValue":"40205"}}},"35586":{"buy":{"exclGone":{"amount":"5","high":"3.92","low":"3.92","avg":"3.92","orderNum":"1","iskValue":"20"}}},"35656":{"sell":{"exclGone":{"amount":"187","high":"16700.00","low":"16680.00","avg":"16010.15","orderNum":"34","iskValue":"3121980"}},"buy":{"exclGone":{"amount":"54","high":"12590.00","low":"12530.00","avg":"12326.55","orderNum":"16","iskValue":"677960"}}},"35657":{"sell":{"exclGone":{"amount":"104","high":"156600.00","low":"152200.00","avg":"154205.71","orderNum":"29","iskValue":"16191600"}},"buy":{"exclGone":{"amount":"568","high":"148300.00","low":"148300.00","avg":"148039.37","orderNum":"36","iskValue":"84234400"}}},"35658":{"sell":{"exclGone":{"amount":"236","high":"115300.00","low":"113800.00","avg":"112562.92","orderNum":"41","iskValue":"27015100"}},"buy":{"exclGone":{"amount":"180","high":"66250.00","low":"42110.00","avg":"59212.32","orderNum":"25","iskValue":"11724040"}}},"35659":{"sell":{"exclGone":{"amount":"255","high":"37950.00","low":"37940.00","avg":"37796.99","orderNum":"36","iskValue":"9676030"}},"buy":{"exclGone":{"amount":"13","high":"30140.00","low":"30110.00","avg":"21756.11","orderNum":"5","iskValue":"391610"}}},"35660":{"sell":{"exclGone":{"amount":"158","high":"17160.00","low":"17120.00","avg":"16816.96","orderNum":"39","iskValue":"2707530"}},"buy":{"exclGone":{"amount":"208","high":"7432.00","low":"5530.00","avg":"7269.47","orderNum":"35","iskValue":"1533859"}}},"35661":{"sell":{"exclGone":{"amount":"138","high":"587600.00","low":"578900.00","avg":"565702.10","orderNum":"25","iskValue":"80895400"}},"buy":{"exclGone":{"amount":"507","high":"529900.00","low":"529100.00","avg":"528313.19","orderNum":"31","iskValue":"268383100"}}},"35662":{"sell":{"exclGone":{"amount":"114","high":"565200.00","low":"564800.00","avg":"555363.79","orderNum":"25","iskValue":"64422200"}},"buy":{"exclGone":{"amount":"297","high":"528600.00","low":"528000.00","avg":"519433.44","orderNum":"23","iskValue":"156868900"}}},"35683":{"sell":{"exclGone":{"amount":"11","high":"68470000.00","low":"67320000.00","avg":"62204166.67","orderNum":"10","iskValue":"746450000"}},"buy":{"exclGone":{"amount":"4","high":"65100000.00","low":"65010000.00","avg":"43355000.00","orderNum":"3","iskValue":"260130000"}}},"35770":{"sell":{"exclGone":{"amount":"1","high":"37340.00","low":"37340.00","avg":"37340.00","orderNum":"1","iskValue":"37340"}},"buy":{"exclGone":{"amount":"4","high":"6012.00","low":"6012.00","avg":"6012.00","orderNum":"1","iskValue":"24048"}}},"35771":{"sell":{"exclGone":{"amount":"100","high":"689600.00","low":"689300.00","avg":"682573.27","orderNum":"23","iskValue":"68939900"}},"buy":{"exclGone":{"amount":"13","high":"548700.00","low":"548400.00","avg":"475346.67","orderNum":"7","iskValue":"7130200"}}},"35774":{"sell":{"exclGone":{"amount":"6","high":"143300.00","low":"143300.00","avg":"107475.00","orderNum":"2","iskValue":"859800"}},"buy":{"exclGone":{"amount":"7","high":"76000.00","low":"76000.00","avg":"53200.00","orderNum":"4","iskValue":"532000"}}},"35788":{"sell":{"exclGone":{"amount":"92","high":"29990.00","low":"29980.00","avg":"29351.81","orderNum":"8","iskValue":"2759070"}},"buy":{"exclGone":{"amount":"2","high":"1761.00","low":"1760.00","avg":"1173.67","orderNum":"2","iskValue":"3521"}}},"35789":{"sell":{"exclGone":{"amount":"5","high":"7488000.00","low":"7479000.00","avg":"6235500.00","orderNum":"4","iskValue":"37413000"}},"buy":{"exclGone":{"amount":"7","high":"6380000.00","low":"6377000.00","avg":"4960555.56","orderNum":"4","iskValue":"44645000"}}},"35790":{"sell":{"exclGone":{"amount":"110","high":"997000.00","low":"996700.00","avg":"987883.78","orderNum":"32","iskValue":"109655100"}},"buy":{"exclGone":{"amount":"58","high":"860900.00","low":"860100.00","avg":"845910.17","orderNum":"18","iskValue":"49908700"}}},"35794":{"sell":{"exclGone":{"amount":"5003","high":"15230.00","low":"15210.00","avg":"15207.43","orderNum":"30","iskValue":"76097990"}},"buy":{"exclGone":{"amount":"3","high":"12000.00","low":"12000.00","avg":"9000.00","orderNum":"2","iskValue":"36000"}}},"35795":{"sell":{"exclGone":{"amount":"508","high":"13340.00","low":"13330.00","avg":"13285.84","orderNum":"33","iskValue":"6775780"}},"buy":{"exclGone":{"amount":"68","high":"9547.00","low":"9546.00","avg":"9143.04","orderNum":"16","iskValue":"649156"}}},"35835":{"sell":{"exclGone":{"amount":"1","high":"867600000.00","low":"867600000.00","avg":"867600000.00","orderNum":"1","iskValue":"867600000"}}},"35878":{"sell":{"exclGone":{"amount":"2","high":"170000000.00","low":"170000000.00","avg":"113333333.33","orderNum":"2","iskValue":"340000000"}}},"35899":{"buy":{"exclGone":{"amount":"2","high":"20100000.00","low":"20100000.00","avg":"13400000.00","orderNum":"2","iskValue":"40200000"}}},"35922":{"sell":{"exclGone":{"amount":"2","high":"47000000.00","low":"47000000.00","avg":"31333333.33","orderNum":"2","iskValue":"94000000"}}},"35924":{"sell":{"exclGone":{"amount":"2","high":"67890000.00","low":"67890000.00","avg":"45260000.00","orderNum":"2","iskValue":"135780000"}}},"35925":{"sell":{"exclGone":{"amount":"2","high":"36990000.00","low":"36990000.00","avg":"36990000.00","orderNum":"1","iskValue":"73980000"}},"buy":{"exclGone":{"amount":"2","high":"30470000.00","low":"30470000.00","avg":"30470000.00","orderNum":"1","iskValue":"60940000"}}},"35943":{"buy":{"exclGone":{"amount":"1","high":"9855000.00","low":"9855000.00","avg":"9855000.00","orderNum":"1","iskValue":"9855000"}}},"35944":{"sell":{"exclGone":{"amount":"1","high":"157400000.00","low":"157400000.00","avg":"157400000.00","orderNum":"1","iskValue":"157400000"}}},"35947":{"sell":{"exclGone":{"amount":"2","high":"29420000.00","low":"29420000.00","avg":"19613333.33","orderNum":"2","iskValue":"58840000"}},"buy":{"exclGone":{"amount":"1","high":"20600000.00","low":"20600000.00","avg":"20600000.00","orderNum":"1","iskValue":"20600000"}}},"35949":{"sell":{"exclGone":{"amount":"1","high":"32030000.00","low":"32030000.00","avg":"32030000.00","orderNum":"1","iskValue":"32030000"}}},"36424":{"sell":{"exclGone":{"amount":"1","high":"8290000.00","low":"8290000.00","avg":"8290000.00","orderNum":"1","iskValue":"8290000"}}},"36446":{"sell":{"exclGone":{"amount":"1","high":"61980000.00","low":"61980000.00","avg":"61980000.00","orderNum":"1","iskValue":"61980000"}}},"36481":{"sell":{"exclGone":{"amount":"1","high":"469700.00","low":"469700.00","avg":"469700.00","orderNum":"1","iskValue":"469700"}}},"36494":{"sell":{"exclGone":{"amount":"1","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"999800"}}},"36506":{"sell":{"exclGone":{"amount":"1","high":"900500.00","low":"900500.00","avg":"900500.00","orderNum":"1","iskValue":"900500"}}},"36729":{"buy":{"exclGone":{"amount":"1","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"300100"}}},"36801":{"buy":{"exclGone":{"amount":"1","high":"608200.00","low":"608200.00","avg":"608200.00","orderNum":"1","iskValue":"608200"}}},"36909":{"sell":{"exclGone":{"amount":"1","high":"17350000.00","low":"17350000.00","avg":"17350000.00","orderNum":"1","iskValue":"17350000"}},"buy":{"exclGone":{"amount":"2","high":"15170000.00","low":"15170000.00","avg":"15170000.00","orderNum":"1","iskValue":"30340000"}}},"36911":{"sell":{"exclGone":{"amount":"2","high":"53700000.00","low":"53590000.00","avg":"35763333.33","orderNum":"2","iskValue":"107290000"}},"buy":{"exclGone":{"amount":"3","high":"46700000.00","low":"46700000.00","avg":"28020000.00","orderNum":"2","iskValue":"140100000"}}},"36913":{"buy":{"exclGone":{"amount":"3","high":"710000.00","low":"710000.00","avg":"532500.00","orderNum":"2","iskValue":"2130000"}}},"37135":{"sell":{"exclGone":{"amount":"13","high":"13560000.00","low":"13070000.00","avg":"12241428.57","orderNum":"10","iskValue":"171380000"}},"buy":{"exclGone":{"amount":"7","high":"13060000.00","low":"13060000.00","avg":"11427500.00","orderNum":"3","iskValue":"91420000"}}},"37146":{"sell":{"exclGone":{"amount":"1","high":"313000000.00","low":"313000000.00","avg":"313000000.00","orderNum":"1","iskValue":"313000000"}}},"37292":{"sell":{"exclGone":{"amount":"14","high":"205700000.00","low":"194500000.00","avg":"165447058.82","orderNum":"4","iskValue":"2812600000"}}},"37295":{"sell":{"exclGone":{"amount":"3","high":"181200000.00","low":"181200000.00","avg":"181200000.00","orderNum":"1","iskValue":"543600000"}}},"37296":{"sell":{"exclGone":{"amount":"1","high":"190400000.00","low":"190400000.00","avg":"190400000.00","orderNum":"1","iskValue":"190400000"}}},"37298":{"sell":{"exclGone":{"amount":"7","high":"231300000.00","low":"231200000.00","avg":"179844444.44","orderNum":"3","iskValue":"1618600000"}}},"37300":{"sell":{"exclGone":{"amount":"2","high":"223000000.00","low":"223000000.00","avg":"223000000.00","orderNum":"1","iskValue":"446000000"}}},"37304":{"sell":{"exclGone":{"amount":"3","high":"180800000.00","low":"180800000.00","avg":"180800000.00","orderNum":"1","iskValue":"542400000"}},"buy":{"exclGone":{"amount":"1","high":"163800000.00","low":"163800000.00","avg":"163800000.00","orderNum":"1","iskValue":"163800000"}}},"37450":{"sell":{"exclGone":{"amount":"17","high":"648000.00","low":"648000.00","avg":"550800.00","orderNum":"4","iskValue":"11016000"}},"buy":{"exclGone":{"amount":"3","high":"450600.00","low":"450600.00","avg":"337950.00","orderNum":"2","iskValue":"1351800"}}},"37451":{"sell":{"exclGone":{"amount":"27","high":"1311000.00","low":"1308000.00","avg":"707760.00","orderNum":"3","iskValue":"35388000"}},"buy":{"exclGone":{"amount":"7","high":"1211000.00","low":"1211000.00","avg":"847700.00","orderNum":"3","iskValue":"8477000"}}},"37452":{"sell":{"exclGone":{"amount":"2","high":"61310000.00","low":"61310000.00","avg":"40873333.33","orderNum":"2","iskValue":"122620000"}}},"37453":{"sell":{"exclGone":{"amount":"2","high":"8900000.00","low":"8900000.00","avg":"8900000.00","orderNum":"1","iskValue":"17800000"}}},"37455":{"sell":{"exclGone":{"amount":"2","high":"8235000.00","low":"8235000.00","avg":"5490000.00","orderNum":"2","iskValue":"16470000"}}},"37456":{"sell":{"exclGone":{"amount":"3","high":"8105000.00","low":"8105000.00","avg":"6078750.00","orderNum":"2","iskValue":"24315000"}},"buy":{"exclGone":{"amount":"1","high":"5911000.00","low":"5911000.00","avg":"5911000.00","orderNum":"1","iskValue":"5911000"}}},"37457":{"sell":{"exclGone":{"amount":"10","high":"18030000.00","low":"17990000.00","avg":"12864285.71","orderNum":"4","iskValue":"180100000"}}},"37459":{"sell":{"exclGone":{"amount":"1","high":"14300000.00","low":"14300000.00","avg":"14300000.00","orderNum":"1","iskValue":"14300000"}}},"37479":{"sell":{"exclGone":{"amount":"25","high":"742800.00","low":"742700.00","avg":"714223.08","orderNum":"13","iskValue":"18569800"}}},"37480":{"sell":{"exclGone":{"amount":"13","high":"42430000.00","low":"42390000.00","avg":"39388571.43","orderNum":"7","iskValue":"551440000"}}},"37482":{"sell":{"exclGone":{"amount":"3","high":"44970000.00","low":"44950000.00","avg":"33717500.00","orderNum":"3","iskValue":"134870000"}}},"37483":{"sell":{"exclGone":{"amount":"6","high":"46850000.00","low":"46780000.00","avg":"35120000.00","orderNum":"4","iskValue":"280960000"}}},"37488":{"buy":{"exclGone":{"amount":"1","high":"260300.00","low":"260300.00","avg":"260300.00","orderNum":"1","iskValue":"260300"}}},"37543":{"sell":{"exclGone":{"amount":"80","high":"66340.00","low":"66340.00","avg":"66340.00","orderNum":"1","iskValue":"5307200"}},"buy":{"exclGone":{"amount":"1","high":"36770.00","low":"36770.00","avg":"36770.00","orderNum":"1","iskValue":"36770"}}},"37544":{"sell":{"exclGone":{"amount":"40","high":"12000.00","low":"12000.00","avg":"11162.79","orderNum":"6","iskValue":"480000"}}},"37545":{"sell":{"exclGone":{"amount":"38","high":"64970.00","low":"50000.00","avg":"58353.25","orderNum":"9","iskValue":"2334130"}},"buy":{"exclGone":{"amount":"122","high":"4502.00","low":"4502.00","avg":"4429.39","orderNum":"20","iskValue":"549244"}}},"37546":{"sell":{"exclGone":{"amount":"66","high":"1591000.00","low":"1567000.00","avg":"1514521.74","orderNum":"8","iskValue":"104502000"}}},"37553":{"buy":{"exclGone":{"amount":"1","high":"4298000.00","low":"4298000.00","avg":"4298000.00","orderNum":"1","iskValue":"4298000"}}},"37608":{"buy":{"exclGone":{"amount":"13","high":"2729000.00","low":"2729000.00","avg":"2365133.33","orderNum":"6","iskValue":"35477000"}}},"37610":{"sell":{"exclGone":{"amount":"4","high":"2918000.00","low":"2918000.00","avg":"2918000.00","orderNum":"1","iskValue":"11672000"}},"buy":{"exclGone":{"amount":"19","high":"2771000.00","low":"2576000.00","avg":"2612950.00","orderNum":"11","iskValue":"52259000"}}},"37611":{"sell":{"exclGone":{"amount":"2","high":"2894000.00","low":"2894000.00","avg":"1929333.33","orderNum":"2","iskValue":"5788000"}},"buy":{"exclGone":{"amount":"22","high":"2710000.00","low":"2709000.00","avg":"2591956.52","orderNum":"9","iskValue":"59615000"}}},"37612":{"buy":{"exclGone":{"amount":"1","high":"65010000.00","low":"65010000.00","avg":"65010000.00","orderNum":"1","iskValue":"65010000"}}},"37623":{"sell":{"exclGone":{"amount":"1","high":"66860000.00","low":"66860000.00","avg":"66860000.00","orderNum":"1","iskValue":"66860000"}}},"37624":{"sell":{"exclGone":{"amount":"2","high":"61040000.00","low":"60530000.00","avg":"40523333.33","orderNum":"2","iskValue":"121570000"}},"buy":{"exclGone":{"amount":"2","high":"51670000.00","low":"51670000.00","avg":"51670000.00","orderNum":"1","iskValue":"103340000"}}},"37625":{"sell":{"exclGone":{"amount":"2","high":"82550000.00","low":"82530000.00","avg":"55026666.67","orderNum":"2","iskValue":"165080000"}}},"37627":{"sell":{"exclGone":{"amount":"3","high":"299300000.00","low":"299300000.00","avg":"299300000.00","orderNum":"1","iskValue":"897900000"}}},"37631":{"sell":{"exclGone":{"amount":"2","high":"249400000.00","low":"248900000.00","avg":"166100000.00","orderNum":"2","iskValue":"498300000"}}},"37799":{"sell":{"exclGone":{"amount":"1","high":"5300000.00","low":"5300000.00","avg":"5300000.00","orderNum":"1","iskValue":"5300000"}}},"37816":{"buy":{"exclGone":{"amount":"1","high":"1208000.00","low":"1208000.00","avg":"1208000.00","orderNum":"1","iskValue":"1208000"}}},"37820":{"sell":{"exclGone":{"amount":"4","high":"21440000.00","low":"20950000.00","avg":"16902000.00","orderNum":"4","iskValue":"84510000"}}},"37825":{"sell":{"exclGone":{"amount":"3","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1500000"}},"buy":{"exclGone":{"amount":"1","high":"49490.00","low":"49490.00","avg":"49490.00","orderNum":"1","iskValue":"49490"}}},"37846":{"sell":{"exclGone":{"amount":"1005","high":"12360.00","low":"12360.00","avg":"12360.00","orderNum":"1","iskValue":"12421800"}},"buy":{"exclGone":{"amount":"1100","high":"8604.00","low":"8604.00","avg":"8604.00","orderNum":"1","iskValue":"9464400"}}},"37847":{"sell":{"exclGone":{"amount":"5000","high":"13730.00","low":"13730.00","avg":"9807.14","orderNum":"3","iskValue":"68650000"}}},"37848":{"sell":{"exclGone":{"amount":"1102","high":"14560.00","low":"14560.00","avg":"13326.51","orderNum":"2","iskValue":"16045120"}}},"37884":{"buy":{"exclGone":{"amount":"1","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"90000"}}},"40334":{"sell":{"exclGone":{"amount":"202","high":"34910.00","low":"33820.00","avg":"33455.17","orderNum":"19","iskValue":"6858310"}},"buy":{"exclGone":{"amount":"47","high":"10000.00","low":"9150.00","avg":"9574.49","orderNum":"5","iskValue":"469150"}}},"40335":{"sell":{"exclGone":{"amount":"2210","high":"21650.00","low":"21380.00","avg":"21616.59","orderNum":"20","iskValue":"47837510"}},"buy":{"exclGone":{"amount":"45","high":"10000.00","low":"7046.00","avg":"7213.91","orderNum":"4","iskValue":"331840"}}},"40346":{"sell":{"exclGone":{"amount":"12","high":"14930000.00","low":"14930000.00","avg":"9953333.33","orderNum":"3","iskValue":"179160000"}}},"40347":{"sell":{"exclGone":{"amount":"15","high":"13950000.00","low":"13910000.00","avg":"7745555.56","orderNum":"2","iskValue":"209130000"}},"buy":{"exclGone":{"amount":"1","high":"10940000.00","low":"10940000.00","avg":"10940000.00","orderNum":"1","iskValue":"10940000"}}},"40348":{"sell":{"exclGone":{"amount":"1","high":"35770000.00","low":"35770000.00","avg":"35770000.00","orderNum":"1","iskValue":"35770000"}}},"40349":{"sell":{"exclGone":{"amount":"4","high":"51120000.00","low":"51090000.00","avg":"40890000.00","orderNum":"2","iskValue":"204450000"}}},"40350":{"sell":{"exclGone":{"amount":"1","high":"54850000.00","low":"54850000.00","avg":"54850000.00","orderNum":"1","iskValue":"54850000"}}},"40351":{"sell":{"exclGone":{"amount":"13","high":"141100000.00","low":"140900000.00","avg":"114593750.00","orderNum":"5","iskValue":"1833500000"}}},"40355":{"sell":{"exclGone":{"amount":"4","high":"41790000.00","low":"41790000.00","avg":"41790000.00","orderNum":"1","iskValue":"167160000"}}},"40357":{"sell":{"exclGone":{"amount":"2","high":"139800000.00","low":"139600000.00","avg":"93133333.33","orderNum":"2","iskValue":"279400000"}},"buy":{"exclGone":{"amount":"1","high":"130500000.00","low":"130500000.00","avg":"130500000.00","orderNum":"1","iskValue":"130500000"}}},"40361":{"sell":{"exclGone":{"amount":"5","high":"6465000.00","low":"6463000.00","avg":"3591444.44","orderNum":"2","iskValue":"32323000"}}},"40458":{"buy":{"exclGone":{"amount":"1","high":"35610.00","low":"35610.00","avg":"35610.00","orderNum":"1","iskValue":"35610"}}},"40462":{"buy":{"exclGone":{"amount":"1","high":"12570.00","low":"12570.00","avg":"12570.00","orderNum":"1","iskValue":"12570"}}},"40464":{"buy":{"exclGone":{"amount":"1","high":"52550.00","low":"52550.00","avg":"52550.00","orderNum":"1","iskValue":"52550"}}},"40519":{"sell":{"exclGone":{"amount":"171","high":"466300000.00","low":"466100000.00","avg":"450442937.85","orderNum":"23","iskValue":"79728400000"}},"buy":{"exclGone":{"amount":"16","high":"454400000.00","low":"451200000.00","avg":"315130434.78","orderNum":"2","iskValue":"7248000000"}}},"40520":{"sell":{"exclGone":{"amount":"144","high":"741000000.00","low":"735200000.00","avg":"705945695.36","orderNum":"21","iskValue":"106597800000"}},"buy":{"exclGone":{"amount":"2","high":"711100000.00","low":"711100000.00","avg":"711100000.00","orderNum":"1","iskValue":"1422200000"}}},"40552":{"buy":{"exclGone":{"amount":"10","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"100000000"}}},"40553":{"sell":{"exclGone":{"amount":"20","high":"9787000.00","low":"9787000.00","avg":"9787000.00","orderNum":"1","iskValue":"195740000"}}},"40556":{"sell":{"exclGone":{"amount":"4","high":"11480000.00","low":"11480000.00","avg":"11480000.00","orderNum":"1","iskValue":"45920000"}}},"40557":{"sell":{"exclGone":{"amount":"3","high":"10420000.00","low":"10420000.00","avg":"10420000.00","orderNum":"1","iskValue":"31260000"}}},"40558":{"sell":{"exclGone":{"amount":"25","high":"10270000.00","low":"10260000.00","avg":"9874615.38","orderNum":"2","iskValue":"256740000"}}},"40559":{"sell":{"exclGone":{"amount":"6","high":"10290000.00","low":"10290000.00","avg":"10290000.00","orderNum":"1","iskValue":"61740000"}}},"40560":{"sell":{"exclGone":{"amount":"20","high":"26930000.00","low":"26930000.00","avg":"26930000.00","orderNum":"1","iskValue":"538600000"}}},"40562":{"sell":{"exclGone":{"amount":"14","high":"25820000.00","low":"25820000.00","avg":"25820000.00","orderNum":"1","iskValue":"361480000"}}},"40563":{"buy":{"exclGone":{"amount":"10","high":"21350000.00","low":"21350000.00","avg":"21350000.00","orderNum":"1","iskValue":"213500000"}}},"40567":{"sell":{"exclGone":{"amount":"18","high":"28380000.00","low":"28380000.00","avg":"28380000.00","orderNum":"1","iskValue":"510840000"}}},"40580":{"buy":{"exclGone":{"amount":"2","high":"125600.00","low":"125600.00","avg":"125600.00","orderNum":"1","iskValue":"251200"}}},"40584":{"buy":{"exclGone":{"amount":"1","high":"574400.00","low":"574400.00","avg":"574400.00","orderNum":"1","iskValue":"574400"}}},"40659":{"sell":{"exclGone":{"amount":"3","high":"42180000.00","low":"42170000.00","avg":"31632500.00","orderNum":"3","iskValue":"126530000"}},"buy":{"exclGone":{"amount":"2","high":"34690000.00","low":"34690000.00","avg":"34690000.00","orderNum":"1","iskValue":"69380000"}}},"40662":{"sell":{"exclGone":{"amount":"2","high":"292700000.00","low":"292700000.00","avg":"292700000.00","orderNum":"1","iskValue":"585400000"}}},"40730":{"sell":{"exclGone":{"amount":"1","high":"51220000.00","low":"51220000.00","avg":"51220000.00","orderNum":"1","iskValue":"51220000"}},"buy":{"exclGone":{"amount":"1","high":"36430000.00","low":"36430000.00","avg":"36430000.00","orderNum":"1","iskValue":"36430000"}}},"40731":{"sell":{"exclGone":{"amount":"1","high":"116200000.00","low":"116200000.00","avg":"116200000.00","orderNum":"1","iskValue":"116200000"}}},"40734":{"sell":{"exclGone":{"amount":"2","high":"102600000.00","low":"102600000.00","avg":"102600000.00","orderNum":"1","iskValue":"205200000"}}},"40756":{"sell":{"exclGone":{"amount":"1","high":"99900000.00","low":"99900000.00","avg":"99900000.00","orderNum":"1","iskValue":"99900000"}}},"40758":{"sell":{"exclGone":{"amount":"1","high":"113300000.00","low":"113300000.00","avg":"113300000.00","orderNum":"1","iskValue":"113300000"}}},"41031":{"sell":{"exclGone":{"amount":"10","high":"29530.00","low":"22000.00","avg":"23422.73","orderNum":"6","iskValue":"257650"}},"buy":{"exclGone":{"amount":"5","high":"2895.00","low":"2895.00","avg":"2412.50","orderNum":"5","iskValue":"14475"}}},"41032":{"sell":{"exclGone":{"amount":"17","high":"6399.00","low":"6399.00","avg":"6043.50","orderNum":"6","iskValue":"108783"}},"buy":{"exclGone":{"amount":"124","high":"3779.00","low":"3779.00","avg":"3719.02","orderNum":"17","iskValue":"468596"}}},"41033":{"sell":{"exclGone":{"amount":"5","high":"12970.00","low":"12950.00","avg":"9258.57","orderNum":"3","iskValue":"64810"}},"buy":{"exclGone":{"amount":"154","high":"9194.00","low":"9193.00","avg":"9133.94","orderNum":"23","iskValue":"1415761"}}},"41034":{"sell":{"exclGone":{"amount":"65","high":"75980.00","low":"75960.00","avg":"70537.86","orderNum":"16","iskValue":"4937650"}},"buy":{"exclGone":{"amount":"103","high":"50060.00","low":"50040.00","avg":"49577.69","orderNum":"14","iskValue":"5156080"}}},"41038":{"sell":{"exclGone":{"amount":"7","high":"174000000.00","low":"174000000.00","avg":"110727272.73","orderNum":"3","iskValue":"1218000000"}}},"41040":{"sell":{"exclGone":{"amount":"5","high":"1950000.00","low":"1950000.00","avg":"1625000.00","orderNum":"2","iskValue":"9750000"}}},"41054":{"sell":{"exclGone":{"amount":"4","high":"697500.00","low":"651100.00","avg":"547320.00","orderNum":"4","iskValue":"2736600"}},"buy":{"exclGone":{"amount":"253","high":"651600.00","low":"650800.00","avg":"641074.32","orderNum":"27","iskValue":"164756100"}}},"41055":{"sell":{"exclGone":{"amount":"6","high":"698800.00","low":"698700.00","avg":"598957.14","orderNum":"5","iskValue":"4192700"}},"buy":{"exclGone":{"amount":"222","high":"656900.00","low":"656700.00","avg":"645167.26","orderNum":"19","iskValue":"145807800"}}},"41056":{"sell":{"exclGone":{"amount":"1","high":"674000.00","low":"674000.00","avg":"674000.00","orderNum":"1","iskValue":"674000"}},"buy":{"exclGone":{"amount":"217","high":"649800.00","low":"649400.00","avg":"646607.34","orderNum":"20","iskValue":"140960400"}}},"41057":{"sell":{"exclGone":{"amount":"93","high":"4796000.00","low":"4791000.00","avg":"4503373.74","orderNum":"33","iskValue":"445834000"}},"buy":{"exclGone":{"amount":"18","high":"4150000.00","low":"4143000.00","avg":"3928789.47","orderNum":"8","iskValue":"74647000"}}},"41058":{"sell":{"exclGone":{"amount":"5","high":"98000000.00","low":"97980000.00","avg":"69988571.43","orderNum":"4","iskValue":"489920000"}}},"41059":{"sell":{"exclGone":{"amount":"3","high":"195600000.00","low":"195300000.00","avg":"146550000.00","orderNum":"3","iskValue":"586200000"}},"buy":{"exclGone":{"amount":"3","high":"161100000.00","low":"161100000.00","avg":"161100000.00","orderNum":"1","iskValue":"483300000"}}},"41155":{"sell":{"exclGone":{"amount":"247","high":"12290.00","low":"12280.00","avg":"12136.76","orderNum":"33","iskValue":"3034190"}},"buy":{"exclGone":{"amount":"44","high":"6004.00","low":"6004.00","avg":"3884.94","orderNum":"8","iskValue":"264176"}}},"41191":{"buy":{"exclGone":{"amount":"6","high":"66650000.00","low":"66640000.00","avg":"49982500.00","orderNum":"3","iskValue":"399860000"}}},"41196":{"sell":{"exclGone":{"amount":"6","high":"58580000.00","low":"58570000.00","avg":"50210000.00","orderNum":"2","iskValue":"351470000"}},"buy":{"exclGone":{"amount":"1","high":"43570000.00","low":"43570000.00","avg":"43570000.00","orderNum":"1","iskValue":"43570000"}}},"41198":{"buy":{"exclGone":{"amount":"1","high":"5022000.00","low":"5022000.00","avg":"5022000.00","orderNum":"1","iskValue":"5022000"}}},"41199":{"buy":{"exclGone":{"amount":"2","high":"3362000.00","low":"3362000.00","avg":"3362000.00","orderNum":"1","iskValue":"6724000"}}},"41200":{"buy":{"exclGone":{"amount":"1","high":"219100000.00","low":"219100000.00","avg":"219100000.00","orderNum":"1","iskValue":"219100000"}}},"41201":{"sell":{"exclGone":{"amount":"5","high":"237000000.00","low":"236900000.00","avg":"197483333.33","orderNum":"5","iskValue":"1184900000"}},"buy":{"exclGone":{"amount":"1","high":"219600000.00","low":"219600000.00","avg":"219600000.00","orderNum":"1","iskValue":"219600000"}}},"41212":{"sell":{"exclGone":{"amount":"32","high":"14950000.00","low":"14900000.00","avg":"12903243.24","orderNum":"20","iskValue":"477420000"}}},"41214":{"sell":{"exclGone":{"amount":"5","high":"26940000.00","low":"26940000.00","avg":"22450000.00","orderNum":"5","iskValue":"134700000"}}},"41215":{"sell":{"exclGone":{"amount":"16","high":"21120000.00","low":"21100000.00","avg":"19864705.88","orderNum":"8","iskValue":"337700000"}},"buy":{"exclGone":{"amount":"3","high":"18980000.00","low":"18980000.00","avg":"14235000.00","orderNum":"2","iskValue":"56940000"}}},"41216":{"sell":{"exclGone":{"amount":"1","high":"30990000.00","low":"30990000.00","avg":"30990000.00","orderNum":"1","iskValue":"30990000"}}},"41217":{"sell":{"exclGone":{"amount":"1","high":"42570000.00","low":"42570000.00","avg":"42570000.00","orderNum":"1","iskValue":"42570000"}},"buy":{"exclGone":{"amount":"2","high":"38330000.00","low":"38330000.00","avg":"25553333.33","orderNum":"2","iskValue":"76660000"}}},"41218":{"sell":{"exclGone":{"amount":"128","high":"27230000.00","low":"26970000.00","avg":"26631153.85","orderNum":"36","iskValue":"3462050000"}},"buy":{"exclGone":{"amount":"3","high":"25550000.00","low":"25550000.00","avg":"19162500.00","orderNum":"2","iskValue":"76650000"}}},"41219":{"sell":{"exclGone":{"amount":"4","high":"43280000.00","low":"43280000.00","avg":"43280000.00","orderNum":"1","iskValue":"173120000"}}},"41220":{"sell":{"exclGone":{"amount":"12","high":"59700000.00","low":"59640000.00","avg":"55082307.69","orderNum":"8","iskValue":"716070000"}}},"41221":{"sell":{"exclGone":{"amount":"2","high":"15890000.00","low":"15890000.00","avg":"10593333.33","orderNum":"2","iskValue":"31780000"}}},"41236":{"sell":{"exclGone":{"amount":"1","high":"74810000.00","low":"74810000.00","avg":"74810000.00","orderNum":"1","iskValue":"74810000"}}},"41237":{"sell":{"exclGone":{"amount":"1","high":"43790000.00","low":"43790000.00","avg":"43790000.00","orderNum":"1","iskValue":"43790000"}}},"41249":{"sell":{"exclGone":{"amount":"4","high":"84710000.00","low":"84700000.00","avg":"56468333.33","orderNum":"3","iskValue":"338810000"}}},"41250":{"sell":{"exclGone":{"amount":"1","high":"99300000.00","low":"99300000.00","avg":"99300000.00","orderNum":"1","iskValue":"99300000"}}},"41263":{"buy":{"exclGone":{"amount":"265","high":"66.09","low":"66.09","avg":"36.19","orderNum":"3","iskValue":"17515"}}},"41264":{"buy":{"exclGone":{"amount":"218","high":"108.00","low":"108.00","avg":"108.00","orderNum":"1","iskValue":"23544"}}},"41265":{"sell":{"exclGone":{"amount":"1","high":"103.70","low":"103.70","avg":"103.70","orderNum":"1","iskValue":"104"}},"buy":{"exclGone":{"amount":"179","high":"103.60","low":"103.60","avg":"103.02","orderNum":"3","iskValue":"18544"}}},"41266":{"buy":{"exclGone":{"amount":"282","high":"44000.00","low":"44000.00","avg":"22397.11","orderNum":"2","iskValue":"12408000"}}},"41267":{"buy":{"exclGone":{"amount":"171","high":"111300.00","low":"111100.00","avg":"61571.84","orderNum":"2","iskValue":"19025700"}}},"41268":{"sell":{"exclGone":{"amount":"1","high":"18980.00","low":"18980.00","avg":"18980.00","orderNum":"1","iskValue":"18980"}},"buy":{"exclGone":{"amount":"164","high":"9565.00","low":"9561.00","avg":"9503.08","orderNum":"3","iskValue":"1568008"}}},"41269":{"buy":{"exclGone":{"amount":"59","high":"2140.00","low":"2140.00","avg":"2140.00","orderNum":"1","iskValue":"126260"}}},"41273":{"buy":{"exclGone":{"amount":"5955","high":"5742.00","low":"5742.00","avg":"5742.00","orderNum":"1","iskValue":"34193610"}}},"41275":{"sell":{"exclGone":{"amount":"43500","high":"7499.00","low":"7499.00","avg":"4762.14","orderNum":"2","iskValue":"326206500"}}},"41290":{"sell":{"exclGone":{"amount":"1000","high":"5781.00","low":"5781.00","avg":"5781.00","orderNum":"1","iskValue":"5781000"}}},"41291":{"sell":{"exclGone":{"amount":"1000","high":"5195.00","low":"5195.00","avg":"5195.00","orderNum":"1","iskValue":"5195000"}}},"41302":{"buy":{"exclGone":{"amount":"498","high":"2094.00","low":"2094.00","avg":"1601.86","orderNum":"3","iskValue":"1042812"}}},"41303":{"buy":{"exclGone":{"amount":"217","high":"4093.00","low":"4093.00","avg":"2501.92","orderNum":"3","iskValue":"888181"}}},"41305":{"buy":{"exclGone":{"amount":"46","high":"15.00","low":"15.00","avg":"15.00","orderNum":"1","iskValue":"690"}}},"41307":{"buy":{"exclGone":{"amount":"262","high":"342.10","low":"342.10","avg":"207.96","orderNum":"4","iskValue":"89630"}}},"41308":{"sell":{"exclGone":{"amount":"1","high":"25990.00","low":"25990.00","avg":"25990.00","orderNum":"1","iskValue":"25990"}},"buy":{"exclGone":{"amount":"479","high":"16020.00","low":"16000.00","avg":"15770.82","orderNum":"3","iskValue":"7664620"}}},"41309":{"buy":{"exclGone":{"amount":"197","high":"1050.00","low":"1050.00","avg":"585.98","orderNum":"3","iskValue":"206850"}}},"41310":{"sell":{"exclGone":{"amount":"21","high":"60490.00","low":"60490.00","avg":"60490.00","orderNum":"1","iskValue":"1270290"}},"buy":{"exclGone":{"amount":"223","high":"1053.00","low":"1051.00","avg":"548.56","orderNum":"2","iskValue":"234783"}}},"41311":{"buy":{"exclGone":{"amount":"256","high":"676.50","low":"676.50","avg":"676.50","orderNum":"1","iskValue":"173184"}}},"41312":{"buy":{"exclGone":{"amount":"58","high":"2010.00","low":"2010.00","avg":"2010.00","orderNum":"1","iskValue":"116580"}}},"41314":{"sell":{"exclGone":{"amount":"18820","high":"2000.00","low":"1999.00","avg":"1580.01","orderNum":"5","iskValue":"37635900"}}},"41316":{"sell":{"exclGone":{"amount":"9100","high":"1429.00","low":"1389.00","avg":"914.46","orderNum":"3","iskValue":"12893900"}}},"41322":{"sell":{"exclGone":{"amount":"8000","high":"3029.00","low":"3027.00","avg":"1730.00","orderNum":"2","iskValue":"24220000"}}},"41324":{"sell":{"exclGone":{"amount":"7500","high":"2640.00","low":"2640.00","avg":"1584.00","orderNum":"2","iskValue":"19800000"}}},"41326":{"buy":{"exclGone":{"amount":"1048","high":"1380.00","low":"1380.00","avg":"1380.00","orderNum":"1","iskValue":"1446240"}}},"41328":{"buy":{"exclGone":{"amount":"1088","high":"920.00","low":"920.00","avg":"920.00","orderNum":"1","iskValue":"1000960"}}},"41330":{"sell":{"exclGone":{"amount":"7","high":"1070000.00","low":"1050000.00","avg":"827777.78","orderNum":"2","iskValue":"7450000"}}},"41332":{"sell":{"exclGone":{"amount":"60","high":"1479000.00","low":"1478000.00","avg":"1232333.33","orderNum":"4","iskValue":"88728000"}},"buy":{"exclGone":{"amount":"2","high":"1293000.00","low":"1293000.00","avg":"1293000.00","orderNum":"1","iskValue":"2586000"}}},"41403":{"sell":{"exclGone":{"amount":"1","high":"32880000.00","low":"32880000.00","avg":"32880000.00","orderNum":"1","iskValue":"32880000"}}},"41405":{"sell":{"exclGone":{"amount":"1","high":"32800000.00","low":"32800000.00","avg":"32800000.00","orderNum":"1","iskValue":"32800000"}}},"41407":{"sell":{"exclGone":{"amount":"2","high":"36000000.00","low":"36000000.00","avg":"24000000.00","orderNum":"2","iskValue":"72000000"}}},"41408":{"sell":{"exclGone":{"amount":"2","high":"36000000.00","low":"36000000.00","avg":"24000000.00","orderNum":"2","iskValue":"72000000"}}},"41409":{"sell":{"exclGone":{"amount":"1","high":"32990000.00","low":"32990000.00","avg":"32990000.00","orderNum":"1","iskValue":"32990000"}}},"41411":{"sell":{"exclGone":{"amount":"1","high":"38500000.00","low":"38500000.00","avg":"38500000.00","orderNum":"1","iskValue":"38500000"}},"buy":{"exclGone":{"amount":"1","high":"33040000.00","low":"33040000.00","avg":"33040000.00","orderNum":"1","iskValue":"33040000"}}},"41415":{"sell":{"exclGone":{"amount":"5","high":"136200000.00","low":"136100000.00","avg":"85087500.00","orderNum":"2","iskValue":"680700000"}}},"41456":{"buy":{"exclGone":{"amount":"1","high":"312100000.00","low":"312100000.00","avg":"312100000.00","orderNum":"1","iskValue":"312100000"}}},"41459":{"sell":{"exclGone":{"amount":"4","high":"317600000.00","low":"317600000.00","avg":"254080000.00","orderNum":"2","iskValue":"1270400000"}}},"41463":{"sell":{"exclGone":{"amount":"2","high":"65380000.00","low":"65380000.00","avg":"65380000.00","orderNum":"1","iskValue":"130760000"}}},"41469":{"sell":{"exclGone":{"amount":"1","high":"57800000.00","low":"57800000.00","avg":"57800000.00","orderNum":"1","iskValue":"57800000"}},"buy":{"exclGone":{"amount":"1","high":"52040000.00","low":"52040000.00","avg":"52040000.00","orderNum":"1","iskValue":"52040000"}}},"41476":{"sell":{"exclGone":{"amount":"2","high":"599500.00","low":"599500.00","avg":"399666.67","orderNum":"2","iskValue":"1199000"}},"buy":{"exclGone":{"amount":"2","high":"350100.00","low":"350100.00","avg":"233400.00","orderNum":"2","iskValue":"700200"}}},"41477":{"sell":{"exclGone":{"amount":"14","high":"698800.00","low":"698000.00","avg":"425182.61","orderNum":"3","iskValue":"9779200"}}},"41478":{"sell":{"exclGone":{"amount":"1","high":"1227000.00","low":"1227000.00","avg":"1227000.00","orderNum":"1","iskValue":"1227000"}}},"41480":{"sell":{"exclGone":{"amount":"9","high":"464800.00","low":"464700.00","avg":"321746.15","orderNum":"4","iskValue":"4182700"}}},"41481":{"sell":{"exclGone":{"amount":"2","high":"723500.00","low":"723500.00","avg":"482333.33","orderNum":"2","iskValue":"1447000"}},"buy":{"exclGone":{"amount":"1","high":"387900.00","low":"387900.00","avg":"387900.00","orderNum":"1","iskValue":"387900"}}},"41482":{"sell":{"exclGone":{"amount":"5","high":"2741000.00","low":"2716000.00","avg":"1707000.00","orderNum":"3","iskValue":"13656000"}},"buy":{"exclGone":{"amount":"3","high":"1806000.00","low":"1806000.00","avg":"1083600.00","orderNum":"2","iskValue":"5418000"}}},"41485":{"sell":{"exclGone":{"amount":"2","high":"16210000.00","low":"16210000.00","avg":"10806666.67","orderNum":"2","iskValue":"32420000"}},"buy":{"exclGone":{"amount":"1","high":"14520000.00","low":"14520000.00","avg":"14520000.00","orderNum":"1","iskValue":"14520000"}}},"41486":{"sell":{"exclGone":{"amount":"9","high":"17840000.00","low":"17840000.00","avg":"16056000.00","orderNum":"6","iskValue":"160560000"}},"buy":{"exclGone":{"amount":"1","high":"15850000.00","low":"15850000.00","avg":"15850000.00","orderNum":"1","iskValue":"15850000"}}},"41489":{"sell":{"exclGone":{"amount":"359","high":"10950.00","low":"10930.00","avg":"10796.87","orderNum":"12","iskValue":"3930060"}},"buy":{"exclGone":{"amount":"5700","high":"7078.00","low":"7077.00","avg":"4777.55","orderNum":"2","iskValue":"40341644"}}},"41490":{"sell":{"exclGone":{"amount":"3057","high":"778700.00","low":"778400.00","avg":"769499.09","orderNum":"37","iskValue":"2380060700"}},"buy":{"exclGone":{"amount":"593","high":"758400.00","low":"600200.00","avg":"747860.34","orderNum":"11","iskValue":"444976900"}}},"41491":{"sell":{"exclGone":{"amount":"1","high":"55450000.00","low":"55450000.00","avg":"55450000.00","orderNum":"1","iskValue":"55450000"}},"buy":{"exclGone":{"amount":"1","high":"49460000.00","low":"49460000.00","avg":"49460000.00","orderNum":"1","iskValue":"49460000"}}},"41492":{"sell":{"exclGone":{"amount":"2","high":"73320000.00","low":"73290000.00","avg":"48870000.00","orderNum":"2","iskValue":"146610000"}},"buy":{"exclGone":{"amount":"1","high":"63610000.00","low":"63610000.00","avg":"63610000.00","orderNum":"1","iskValue":"63610000"}}},"41493":{"sell":{"exclGone":{"amount":"15","high":"109500000.00","low":"109300000.00","avg":"102593750.00","orderNum":"9","iskValue":"1641500000"}},"buy":{"exclGone":{"amount":"2","high":"104500000.00","low":"104500000.00","avg":"69666666.67","orderNum":"2","iskValue":"209000000"}}},"41498":{"sell":{"exclGone":{"amount":"2","high":"83000000.00","low":"83000000.00","avg":"83000000.00","orderNum":"1","iskValue":"166000000"}},"buy":{"exclGone":{"amount":"1","high":"74700000.00","low":"74700000.00","avg":"74700000.00","orderNum":"1","iskValue":"74700000"}}},"41506":{"sell":{"exclGone":{"amount":"1","high":"112000000.00","low":"112000000.00","avg":"112000000.00","orderNum":"1","iskValue":"112000000"}}},"41517":{"sell":{"exclGone":{"amount":"11","high":"13470.00","low":"13470.00","avg":"12347.50","orderNum":"2","iskValue":"148170"}}},"41518":{"sell":{"exclGone":{"amount":"11","high":"14890.00","low":"14890.00","avg":"13649.17","orderNum":"2","iskValue":"163790"}}},"41519":{"sell":{"exclGone":{"amount":"11","high":"6400.00","low":"6400.00","avg":"5866.67","orderNum":"2","iskValue":"70400"}}},"41520":{"sell":{"exclGone":{"amount":"11","high":"13880.00","low":"13880.00","avg":"12723.33","orderNum":"2","iskValue":"152680"}}},"41533":{"sell":{"exclGone":{"amount":"4","high":"262000000.00","low":"262000000.00","avg":"209600000.00","orderNum":"4","iskValue":"1048000000"}}},"41534":{"sell":{"exclGone":{"amount":"2","high":"554000000.00","low":"554000000.00","avg":"369333333.33","orderNum":"2","iskValue":"1108000000"}}},"41579":{"buy":{"exclGone":{"amount":"2","high":"5202000.00","low":"5202000.00","avg":"5202000.00","orderNum":"1","iskValue":"10404000"}}},"41621":{"sell":{"exclGone":{"amount":"1","high":"64900000.00","low":"64900000.00","avg":"64900000.00","orderNum":"1","iskValue":"64900000"}}},"42145":{"sell":{"exclGone":{"amount":"2","high":"22720000.00","low":"22400000.00","avg":"15040000.00","orderNum":"2","iskValue":"45120000"}}},"42146":{"sell":{"exclGone":{"amount":"1","high":"29230000.00","low":"29230000.00","avg":"29230000.00","orderNum":"1","iskValue":"29230000"}}},"42149":{"buy":{"exclGone":{"amount":"1","high":"269800.00","low":"269800.00","avg":"269800.00","orderNum":"1","iskValue":"269800"}}},"42201":{"buy":{"exclGone":{"amount":"1","high":"65020000.00","low":"65020000.00","avg":"65020000.00","orderNum":"1","iskValue":"65020000"}}},"42202":{"sell":{"exclGone":{"amount":"1","high":"40840000.00","low":"40840000.00","avg":"40840000.00","orderNum":"1","iskValue":"40840000"}}},"42204":{"sell":{"exclGone":{"amount":"9","high":"41230000.00","low":"41220000.00","avg":"37102000.00","orderNum":"8","iskValue":"371020000"}},"buy":{"exclGone":{"amount":"1","high":"36640000.00","low":"36640000.00","avg":"36640000.00","orderNum":"1","iskValue":"36640000"}}},"42205":{"sell":{"exclGone":{"amount":"9","high":"51940000.00","low":"51920000.00","avg":"46738000.00","orderNum":"8","iskValue":"467380000"}},"buy":{"exclGone":{"amount":"1","high":"42620000.00","low":"42620000.00","avg":"42620000.00","orderNum":"1","iskValue":"42620000"}}},"42206":{"sell":{"exclGone":{"amount":"7","high":"75140000.00","low":"75090000.00","avg":"65720000.00","orderNum":"7","iskValue":"525760000"}}},"42207":{"sell":{"exclGone":{"amount":"6","high":"118700000.00","low":"118400000.00","avg":"101642857.14","orderNum":"5","iskValue":"711500000"}}},"42208":{"sell":{"exclGone":{"amount":"10","high":"197000000.00","low":"196900000.00","avg":"179054545.45","orderNum":"8","iskValue":"1969600000"}}},"42209":{"sell":{"exclGone":{"amount":"5","high":"383300000.00","low":"383200000.00","avg":"319383333.33","orderNum":"5","iskValue":"1916300000"}}},"42212":{"sell":{"exclGone":{"amount":"1","high":"213500000.00","low":"213500000.00","avg":"213500000.00","orderNum":"1","iskValue":"213500000"}}},"42214":{"sell":{"exclGone":{"amount":"1","high":"597300000.00","low":"597300000.00","avg":"597300000.00","orderNum":"1","iskValue":"597300000"}}},"42226":{"buy":{"exclGone":{"amount":"15","high":"103900.00","low":"103900.00","avg":"97406.25","orderNum":"4","iskValue":"1558500"}}},"42244":{"sell":{"exclGone":{"amount":"2","high":"85970000.00","low":"85970000.00","avg":"57313333.33","orderNum":"2","iskValue":"171940000"}},"buy":{"exclGone":{"amount":"2","high":"77960000.00","low":"77960000.00","avg":"51973333.33","orderNum":"2","iskValue":"155920000"}}},"42526":{"sell":{"exclGone":{"amount":"3","high":"368400.00","low":"368400.00","avg":"368400.00","orderNum":"1","iskValue":"1105200"}}},"42527":{"buy":{"exclGone":{"amount":"1","high":"299000.00","low":"299000.00","avg":"299000.00","orderNum":"1","iskValue":"299000"}}},"42528":{"sell":{"exclGone":{"amount":"6","high":"376800.00","low":"376800.00","avg":"282600.00","orderNum":"4","iskValue":"2260800"}}},"42529":{"sell":{"exclGone":{"amount":"9","high":"450800.00","low":"450800.00","avg":"405720.00","orderNum":"7","iskValue":"4057200"}},"buy":{"exclGone":{"amount":"2","high":"352700.00","low":"352700.00","avg":"235133.33","orderNum":"2","iskValue":"705400"}}},"42530":{"sell":{"exclGone":{"amount":"10","high":"509700.00","low":"509700.00","avg":"424750.00","orderNum":"4","iskValue":"5097000"}}},"42685":{"sell":{"exclGone":{"amount":"9","high":"14500000.00","low":"14500000.00","avg":"10875000.00","orderNum":"5","iskValue":"130500000"}},"buy":{"exclGone":{"amount":"5","high":"13560000.00","low":"13550000.00","avg":"11298333.33","orderNum":"3","iskValue":"67790000"}}},"42694":{"sell":{"exclGone":{"amount":"33976","high":"484.50","low":"484.40","avg":"472.34","orderNum":"20","iskValue":"16459107"}},"buy":{"exclGone":{"amount":"5315","high":"383.80","low":"383.40","avg":"340.63","orderNum":"5","iskValue":"2039718"}}},"42695":{"sell":{"exclGone":{"amount":"25167","high":"476.50","low":"476.40","avg":"470.80","orderNum":"19","iskValue":"11989888"}},"buy":{"exclGone":{"amount":"5793","high":"200.10","low":"200.00","avg":"190.23","orderNum":"3","iskValue":"1159070"}}},"42696":{"sell":{"exclGone":{"amount":"31706","high":"498.50","low":"498.20","avg":"483.07","orderNum":"16","iskValue":"15799156"}}},"42701":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"3","iskValue":"300000"}}},"42702":{"buy":{"exclGone":{"amount":"6","high":"31110.00","low":"22000.00","avg":"25348.57","orderNum":"6","iskValue":"177440"}}},"42703":{"buy":{"exclGone":{"amount":"12","high":"6000.00","low":"2.02","avg":"4461.85","orderNum":"6","iskValue":"58004"}}},"42705":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"7500.00","orderNum":"3","iskValue":"30000"}}},"42706":{"buy":{"exclGone":{"amount":"8","high":"19000.00","low":"19000.00","avg":"16888.89","orderNum":"6","iskValue":"152000"}}},"42707":{"buy":{"exclGone":{"amount":"5","high":"95.00","low":"95.00","avg":"79.17","orderNum":"4","iskValue":"475"}}},"42708":{"buy":{"exclGone":{"amount":"11","high":"28000.00","low":"26260.00","avg":"25231.67","orderNum":"7","iskValue":"302780"}}},"42726":{"buy":{"exclGone":{"amount":"13","high":"4000.00","low":"1011.00","avg":"3073.79","orderNum":"8","iskValue":"43033"}}},"42733":{"buy":{"exclGone":{"amount":"7","high":"153200.00","low":"153000.00","avg":"134025.00","orderNum":"5","iskValue":"1072200"}}},"42746":{"buy":{"exclGone":{"amount":"8","high":"15570.00","low":"15550.00","avg":"13834.44","orderNum":"5","iskValue":"124510"}}},"42747":{"buy":{"exclGone":{"amount":"4","high":"186400.00","low":"186300.00","avg":"149100.00","orderNum":"4","iskValue":"745500"}}},"42748":{"buy":{"exclGone":{"amount":"5","high":"15000.00","low":"15000.00","avg":"12500.00","orderNum":"5","iskValue":"75000"}}},"42749":{"buy":{"exclGone":{"amount":"7","high":"56040.00","low":"56020.00","avg":"49022.50","orderNum":"6","iskValue":"392180"}}},"42751":{"buy":{"exclGone":{"amount":"8","high":"37500.00","low":"37500.00","avg":"33333.33","orderNum":"7","iskValue":"300000"}}},"42752":{"buy":{"exclGone":{"amount":"8","high":"275900.00","low":"275700.00","avg":"245144.44","orderNum":"6","iskValue":"2206300"}}},"42753":{"buy":{"exclGone":{"amount":"3","high":"65000.00","low":"65000.00","avg":"48750.00","orderNum":"3","iskValue":"195000"}}},"42755":{"buy":{"exclGone":{"amount":"2","high":"14030.00","low":"14030.00","avg":"9353.33","orderNum":"2","iskValue":"28060"}}},"42756":{"buy":{"exclGone":{"amount":"5","high":"15010.00","low":"15010.00","avg":"12508.33","orderNum":"3","iskValue":"75050"}}},"42757":{"buy":{"exclGone":{"amount":"2","high":"119000.00","low":"119000.00","avg":"79333.33","orderNum":"2","iskValue":"238000"}}},"42758":{"buy":{"exclGone":{"amount":"3","high":"3401.00","low":"3300.00","avg":"2525.50","orderNum":"3","iskValue":"10102"}}},"42759":{"buy":{"exclGone":{"amount":"2","high":"78010.00","low":"76000.00","avg":"51336.67","orderNum":"2","iskValue":"154010"}}},"42760":{"buy":{"exclGone":{"amount":"6","high":"155300.00","low":"155300.00","avg":"116475.00","orderNum":"5","iskValue":"931800"}}},"42761":{"buy":{"exclGone":{"amount":"5","high":"102000.00","low":"102000.00","avg":"85000.00","orderNum":"5","iskValue":"510000"}}},"42763":{"buy":{"exclGone":{"amount":"3","high":"225000.00","low":"225000.00","avg":"168750.00","orderNum":"3","iskValue":"675000"}}},"42764":{"buy":{"exclGone":{"amount":"2","high":"1420.00","low":"1420.00","avg":"946.67","orderNum":"2","iskValue":"2840"}}},"42765":{"buy":{"exclGone":{"amount":"7","high":"233100.00","low":"233100.00","avg":"203962.50","orderNum":"6","iskValue":"1631700"}}},"42766":{"buy":{"exclGone":{"amount":"5","high":"125000.00","low":"125000.00","avg":"104166.67","orderNum":"5","iskValue":"625000"}}},"42767":{"buy":{"exclGone":{"amount":"3","high":"56010.00","low":"56010.00","avg":"42007.50","orderNum":"3","iskValue":"168030"}}},"42768":{"buy":{"exclGone":{"amount":"4","high":"800000.00","low":"800000.00","avg":"640000.00","orderNum":"4","iskValue":"3200000"}}},"42769":{"buy":{"exclGone":{"amount":"3","high":"1103.00","low":"1103.00","avg":"827.25","orderNum":"3","iskValue":"3309"}}},"42770":{"buy":{"exclGone":{"amount":"1","high":"445900.00","low":"445900.00","avg":"445900.00","orderNum":"1","iskValue":"445900"}}},"42771":{"buy":{"exclGone":{"amount":"2","high":"197700.00","low":"197700.00","avg":"131800.00","orderNum":"2","iskValue":"395400"}}},"42773":{"buy":{"exclGone":{"amount":"2","high":"625300.00","low":"625300.00","avg":"416866.67","orderNum":"2","iskValue":"1250600"}}},"42774":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"42775":{"sell":{"exclGone":{"amount":"1","high":"829900.00","low":"829900.00","avg":"829900.00","orderNum":"1","iskValue":"829900"}},"buy":{"exclGone":{"amount":"3","high":"512.00","low":"512.00","avg":"384.00","orderNum":"3","iskValue":"1536"}}},"42776":{"buy":{"exclGone":{"amount":"5","high":"296100.00","low":"295200.00","avg":"246550.00","orderNum":"5","iskValue":"1479300"}}},"42777":{"buy":{"exclGone":{"amount":"5","high":"854100.00","low":"854100.00","avg":"610071.43","orderNum":"4","iskValue":"4270500"}}},"42778":{"buy":{"exclGone":{"amount":"1","high":"51020.00","low":"51020.00","avg":"51020.00","orderNum":"1","iskValue":"51020"}}},"42779":{"buy":{"exclGone":{"amount":"4","high":"411000.00","low":"411000.00","avg":"328800.00","orderNum":"4","iskValue":"1644000"}}},"42780":{"buy":{"exclGone":{"amount":"4","high":"221200.00","low":"221100.00","avg":"176920.00","orderNum":"4","iskValue":"884600"}}},"42782":{"buy":{"exclGone":{"amount":"2","high":"404000.00","low":"404000.00","avg":"269333.33","orderNum":"2","iskValue":"808000"}}},"42783":{"buy":{"exclGone":{"amount":"4","high":"425200.00","low":"425200.00","avg":"340160.00","orderNum":"4","iskValue":"1700800"}}},"42784":{"buy":{"exclGone":{"amount":"3","high":"101500.00","low":"101200.00","avg":"76050.00","orderNum":"3","iskValue":"304200"}}},"42785":{"buy":{"exclGone":{"amount":"3","high":"223100.00","low":"222000.00","avg":"166775.00","orderNum":"3","iskValue":"667100"}}},"42786":{"buy":{"exclGone":{"amount":"2","high":"1113000.00","low":"1112000.00","avg":"741666.67","orderNum":"2","iskValue":"2225000"}}},"42787":{"sell":{"exclGone":{"amount":"1","high":"3688000.00","low":"3688000.00","avg":"3688000.00","orderNum":"1","iskValue":"3688000"}},"buy":{"exclGone":{"amount":"4","high":"2276000.00","low":"2275000.00","avg":"1820600.00","orderNum":"4","iskValue":"9103000"}}},"42788":{"buy":{"exclGone":{"amount":"2","high":"630000.00","low":"625000.00","avg":"418333.33","orderNum":"2","iskValue":"1255000"}}},"42789":{"buy":{"exclGone":{"amount":"3","high":"230300.00","low":"230000.00","avg":"172650.00","orderNum":"3","iskValue":"690600"}}},"42790":{"buy":{"exclGone":{"amount":"1","high":"581000.00","low":"581000.00","avg":"581000.00","orderNum":"1","iskValue":"581000"}}},"42791":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}},"buy":{"exclGone":{"amount":"3","high":"152000.00","low":"152000.00","avg":"114000.00","orderNum":"3","iskValue":"456000"}}},"42794":{"buy":{"exclGone":{"amount":"2","high":"860100.00","low":"860000.00","avg":"573366.67","orderNum":"2","iskValue":"1720100"}}},"42795":{"buy":{"exclGone":{"amount":"3","high":"126000.00","low":"126000.00","avg":"94500.00","orderNum":"3","iskValue":"378000"}}},"42796":{"buy":{"exclGone":{"amount":"5","high":"79020.00","low":"79020.00","avg":"65850.00","orderNum":"5","iskValue":"395100"}}},"42797":{"buy":{"exclGone":{"amount":"7","high":"12010.00","low":"11110.00","avg":"10396.25","orderNum":"6","iskValue":"83170"}}},"42798":{"buy":{"exclGone":{"amount":"3","high":"227100.00","low":"227000.00","avg":"170275.00","orderNum":"3","iskValue":"681100"}}},"42799":{"buy":{"exclGone":{"amount":"2","high":"30000.00","low":"29900.00","avg":"19966.67","orderNum":"2","iskValue":"59900"}}},"42800":{"buy":{"exclGone":{"amount":"2","high":"620300.00","low":"610600.00","avg":"410300.00","orderNum":"2","iskValue":"1230900"}}},"42829":{"sell":{"exclGone":{"amount":"19277","high":"300.00","low":"299.30","avg":"276.78","orderNum":"7","iskValue":"5780588"}},"buy":{"exclGone":{"amount":"16726","high":"260.40","low":"260.20","avg":"164.91","orderNum":"4","iskValue":"4354521"}}},"42830":{"sell":{"exclGone":{"amount":"86169","high":"347.80","low":"344.80","avg":"332.55","orderNum":"14","iskValue":"29752814"}},"buy":{"exclGone":{"amount":"121197","high":"222.50","low":"222.20","avg":"166.41","orderNum":"4","iskValue":"26942566"}}},"42831":{"sell":{"exclGone":{"amount":"55890","high":"170.00","low":"169.90","avg":"169.55","orderNum":"4","iskValue":"9500800"}}},"42832":{"sell":{"exclGone":{"amount":"20768","high":"1048.00","low":"1041.00","avg":"1030.75","orderNum":"17","iskValue":"21715921"}},"buy":{"exclGone":{"amount":"8611","high":"300.00","low":"300.00","avg":"300.00","orderNum":"1","iskValue":"2583300"}}},"42833":{"sell":{"exclGone":{"amount":"31890","high":"492.30","low":"492.10","avg":"487.64","orderNum":"15","iskValue":"15697188"}},"buy":{"exclGone":{"amount":"9648","high":"442.60","low":"442.60","avg":"429.25","orderNum":"3","iskValue":"4270204"}}},"42834":{"sell":{"exclGone":{"amount":"16426","high":"685.30","low":"685.20","avg":"671.92","orderNum":"12","iskValue":"11255410"}},"buy":{"exclGone":{"amount":"5362","high":"313.70","low":"313.70","avg":"297.08","orderNum":"3","iskValue":"1682059"}}},"42835":{"sell":{"exclGone":{"amount":"18353","high":"556.00","low":"555.90","avg":"548.14","orderNum":"9","iskValue":"10204242"}},"buy":{"exclGone":{"amount":"1499","high":"390.20","low":"390.10","avg":"278.75","orderNum":"2","iskValue":"584820"}}},"42836":{"sell":{"exclGone":{"amount":"13900","high":"473.40","low":"473.40","avg":"470.02","orderNum":"6","iskValue":"6580260"}}},"42837":{"sell":{"exclGone":{"amount":"13500","high":"431.10","low":"431.10","avg":"314.59","orderNum":"5","iskValue":"5819850"}},"buy":{"exclGone":{"amount":"599","high":"370.10","low":"370.10","avg":"370.10","orderNum":"1","iskValue":"221690"}}},"42838":{"sell":{"exclGone":{"amount":"29804","high":"749.60","low":"748.70","avg":"749.34","orderNum":"21","iskValue":"22333980"}},"buy":{"exclGone":{"amount":"36587","high":"490.60","low":"490.50","avg":"465.09","orderNum":"3","iskValue":"17946334"}}},"42839":{"sell":{"exclGone":{"amount":"12955","high":"789.70","low":"788.60","avg":"746.06","orderNum":"15","iskValue":"10225525"}},"buy":{"exclGone":{"amount":"2298","high":"340.50","low":"340.30","avg":"182.12","orderNum":"2","iskValue":"782409"}}},"42840":{"sell":{"exclGone":{"amount":"27538","high":"463.00","low":"462.80","avg":"457.91","orderNum":"17","iskValue":"12747883"}},"buy":{"exclGone":{"amount":"1977","high":"383.40","low":"383.30","avg":"369.13","orderNum":"3","iskValue":"757814"}}},"42890":{"sell":{"exclGone":{"amount":"1","high":"209400000.00","low":"209400000.00","avg":"209400000.00","orderNum":"1","iskValue":"209400000"}}},"42907":{"sell":{"exclGone":{"amount":"1","high":"1198000.00","low":"1198000.00","avg":"1198000.00","orderNum":"1","iskValue":"1198000"}},"buy":{"exclGone":{"amount":"3","high":"600600.00","low":"600500.00","avg":"450400.00","orderNum":"2","iskValue":"1801600"}}},"42908":{"buy":{"exclGone":{"amount":"3","high":"400200.00","low":"400100.00","avg":"300125.00","orderNum":"3","iskValue":"1200500"}}},"42909":{"buy":{"exclGone":{"amount":"6","high":"2300.00","low":"2300.00","avg":"1971.43","orderNum":"5","iskValue":"13800"}}},"43482":{"buy":{"exclGone":{"amount":"3","high":"9525.00","low":"9525.00","avg":"7143.75","orderNum":"3","iskValue":"28575"}}},"43487":{"buy":{"exclGone":{"amount":"3","high":"1030.00","low":"1030.00","avg":"772.50","orderNum":"2","iskValue":"3090"}}},"43488":{"buy":{"exclGone":{"amount":"1","high":"220800.00","low":"220800.00","avg":"220800.00","orderNum":"1","iskValue":"220800"}}},"43496":{"buy":{"exclGone":{"amount":"3","high":"19000.00","low":"0.04","avg":"9500.01","orderNum":"3","iskValue":"38000"}}},"43498":{"buy":{"exclGone":{"amount":"1","high":"11040.00","low":"11040.00","avg":"11040.00","orderNum":"1","iskValue":"11040"}}},"43501":{"buy":{"exclGone":{"amount":"1","high":"20180.00","low":"20180.00","avg":"20180.00","orderNum":"1","iskValue":"20180"}}},"43546":{"sell":{"exclGone":{"amount":"1","high":"2549000.00","low":"2549000.00","avg":"2549000.00","orderNum":"1","iskValue":"2549000"}}},"43547":{"sell":{"exclGone":{"amount":"1","high":"2549000.00","low":"2549000.00","avg":"2549000.00","orderNum":"1","iskValue":"2549000"}}},"43551":{"sell":{"exclGone":{"amount":"21","high":"1931000.00","low":"1669000.00","avg":"1829636.36","orderNum":"10","iskValue":"40252000"}},"buy":{"exclGone":{"amount":"5","high":"1668000.00","low":"1667000.00","avg":"1389666.67","orderNum":"3","iskValue":"8338000"}}},"43552":{"sell":{"exclGone":{"amount":"32","high":"1799000.00","low":"1729000.00","avg":"1679588.24","orderNum":"14","iskValue":"57106000"}},"buy":{"exclGone":{"amount":"11","high":"1728000.00","low":"1728000.00","avg":"1357714.29","orderNum":"5","iskValue":"19008000"}}},"43554":{"sell":{"exclGone":{"amount":"51","high":"2067000.00","low":"1637000.00","avg":"2018173.08","orderNum":"9","iskValue":"104945000"}},"buy":{"exclGone":{"amount":"14","high":"1635000.00","low":"1635000.00","avg":"1635000.00","orderNum":"1","iskValue":"22890000"}}},"43555":{"sell":{"exclGone":{"amount":"44","high":"1918000.00","low":"1916000.00","avg":"1874622.22","orderNum":"16","iskValue":"84358000"}},"buy":{"exclGone":{"amount":"8","high":"1717000.00","low":"1717000.00","avg":"1373600.00","orderNum":"3","iskValue":"13736000"}}},"43556":{"sell":{"exclGone":{"amount":"72","high":"2074000.00","low":"1943000.00","avg":"2012405.41","orderNum":"17","iskValue":"148918000"}},"buy":{"exclGone":{"amount":"30","high":"1942000.00","low":"1942000.00","avg":"1879354.84","orderNum":"3","iskValue":"58260000"}}},"43694":{"sell":{"exclGone":{"amount":"13","high":"12790000.00","low":"12790000.00","avg":"10391875.00","orderNum":"3","iskValue":"166270000"}}},"43699":{"sell":{"exclGone":{"amount":"33","high":"58860.00","low":"58860.00","avg":"52496.76","orderNum":"6","iskValue":"1942380"}},"buy":{"exclGone":{"amount":"3","high":"31310.00","low":"31310.00","avg":"31310.00","orderNum":"1","iskValue":"93930"}}},"43700":{"sell":{"exclGone":{"amount":"8","high":"3782000.00","low":"3749000.00","avg":"2741545.45","orderNum":"2","iskValue":"30157000"}},"buy":{"exclGone":{"amount":"3","high":"2318000.00","low":"2318000.00","avg":"2318000.00","orderNum":"1","iskValue":"6954000"}}},"43701":{"sell":{"exclGone":{"amount":"1","high":"45910000.00","low":"45910000.00","avg":"45910000.00","orderNum":"1","iskValue":"45910000"}}},"43790":{"sell":{"exclGone":{"amount":"1","high":"2381000.00","low":"2381000.00","avg":"2381000.00","orderNum":"1","iskValue":"2381000"}}},"43794":{"sell":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"43799":{"sell":{"exclGone":{"amount":"1","high":"100000000.00","low":"100000000.00","avg":"100000000.00","orderNum":"1","iskValue":"100000000"}}},"43875":{"sell":{"exclGone":{"amount":"1","high":"320000000.00","low":"320000000.00","avg":"320000000.00","orderNum":"1","iskValue":"320000000"}}},"43876":{"sell":{"exclGone":{"amount":"1","high":"315000000.00","low":"315000000.00","avg":"315000000.00","orderNum":"1","iskValue":"315000000"}}},"43894":{"sell":{"exclGone":{"amount":"36","high":"206100.00","low":"206000.00","avg":"195234.21","orderNum":"11","iskValue":"7418900"}}},"43896":{"sell":{"exclGone":{"amount":"28","high":"758900.00","low":"573000.00","avg":"668627.59","orderNum":"13","iskValue":"19390200"}}},"43898":{"sell":{"exclGone":{"amount":"1","high":"4464000.00","low":"4464000.00","avg":"4464000.00","orderNum":"1","iskValue":"4464000"}}},"43902":{"sell":{"exclGone":{"amount":"1","high":"166000.00","low":"166000.00","avg":"166000.00","orderNum":"1","iskValue":"166000"}}},"44102":{"sell":{"exclGone":{"amount":"3","high":"4696000.00","low":"4696000.00","avg":"3522000.00","orderNum":"3","iskValue":"14088000"}}},"44103":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"44109":{"sell":{"exclGone":{"amount":"2","high":"1999000.00","low":"1999000.00","avg":"1332666.67","orderNum":"2","iskValue":"3998000"}}},"44110":{"buy":{"exclGone":{"amount":"200","high":"54.22","low":"54.22","avg":"54.22","orderNum":"1","iskValue":"10844"}}},"44120":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"44146":{"buy":{"exclGone":{"amount":"1","high":"123.80","low":"123.80","avg":"123.80","orderNum":"1","iskValue":"124"}}},"44166":{"sell":{"exclGone":{"amount":"1","high":"375000.00","low":"375000.00","avg":"375000.00","orderNum":"1","iskValue":"375000"}}},"44176":{"buy":{"exclGone":{"amount":"1","high":"15720.00","low":"15720.00","avg":"15720.00","orderNum":"1","iskValue":"15720"}}},"44208":{"buy":{"exclGone":{"amount":"1","high":"149.00","low":"149.00","avg":"149.00","orderNum":"1","iskValue":"149"}}},"44209":{"buy":{"exclGone":{"amount":"1","high":"225.00","low":"225.00","avg":"225.00","orderNum":"1","iskValue":"225"}}},"44212":{"buy":{"exclGone":{"amount":"1","high":"101.10","low":"101.10","avg":"101.10","orderNum":"1","iskValue":"101"}}},"44260":{"buy":{"exclGone":{"amount":"700","high":"570.00","low":"570.00","avg":"498.75","orderNum":"4","iskValue":"399000"}}},"44261":{"sell":{"exclGone":{"amount":"50","high":"7000.00","low":"7000.00","avg":"7000.00","orderNum":"1","iskValue":"350000"}}},"44262":{"sell":{"exclGone":{"amount":"200","high":"2.04","low":"2.04","avg":"2.04","orderNum":"1","iskValue":"408"}},"buy":{"exclGone":{"amount":"50898","high":"2.03","low":"2.02","avg":"2.00","orderNum":"38","iskValue":"102953"}}},"44265":{"buy":{"exclGone":{"amount":"2800","high":"1160.00","low":"1160.00","avg":"601.48","orderNum":"2","iskValue":"3248000"}}},"44267":{"sell":{"exclGone":{"amount":"100","high":"159.00","low":"99.00","avg":"86.00","orderNum":"2","iskValue":"12900"}},"buy":{"exclGone":{"amount":"26650","high":"3.06","low":"3.04","avg":"2.90","orderNum":"24","iskValue":"81300"}}},"44268":{"buy":{"exclGone":{"amount":"1600","high":"86.26","low":"86.25","avg":"65.72","orderNum":"9","iskValue":"138005"}}},"44269":{"buy":{"exclGone":{"amount":"2964","high":"1070.00","low":"1070.00","avg":"1070.00","orderNum":"1","iskValue":"3171480"}}},"44270":{"sell":{"exclGone":{"amount":"42","high":"698.00","low":"698.00","avg":"698.00","orderNum":"1","iskValue":"29316"}},"buy":{"exclGone":{"amount":"900","high":"269.00","low":"269.00","avg":"242.10","orderNum":"8","iskValue":"242100"}}},"44893":{"sell":{"exclGone":{"amount":"1","high":"8882000.00","low":"8882000.00","avg":"8882000.00","orderNum":"1","iskValue":"8882000"}}},"44993":{"sell":{"exclGone":{"amount":"5","high":"499800000.00","low":"499000000.00","avg":"415966666.67","orderNum":"4","iskValue":"2495800000"}}},"44995":{"sell":{"exclGone":{"amount":"1","high":"414400000.00","low":"414400000.00","avg":"414400000.00","orderNum":"1","iskValue":"414400000"}}},"45010":{"sell":{"exclGone":{"amount":"58","high":"168200.00","low":"167900.00","avg":"159867.21","orderNum":"9","iskValue":"9751900"}},"buy":{"exclGone":{"amount":"15","high":"60000.00","low":"60000.00","avg":"42857.14","orderNum":"2","iskValue":"900000"}}},"45490":{"buy":{"exclGone":{"amount":"51","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"1"}}},"45492":{"buy":{"exclGone":{"amount":"2138","high":"544.60","low":"544.40","avg":"277.42","orderNum":"2","iskValue":"1164339"}}},"45523":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"45538":{"sell":{"exclGone":{"amount":"1","high":"151000000.00","low":"151000000.00","avg":"151000000.00","orderNum":"1","iskValue":"151000000"}}},"45557":{"buy":{"exclGone":{"amount":"1","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"2100000"}}},"45585":{"buy":{"exclGone":{"amount":"12","high":"100000.00","low":"100000.00","avg":"85714.29","orderNum":"2","iskValue":"1200000"}}},"45586":{"sell":{"exclGone":{"amount":"9","high":"42200000.00","low":"42160000.00","avg":"34513636.36","orderNum":"8","iskValue":"379650000"}}},"45587":{"sell":{"exclGone":{"amount":"1","high":"34720000.00","low":"34720000.00","avg":"34720000.00","orderNum":"1","iskValue":"34720000"}}},"45588":{"sell":{"exclGone":{"amount":"4","high":"38950000.00","low":"38940000.00","avg":"31154000.00","orderNum":"4","iskValue":"155770000"}}},"45589":{"sell":{"exclGone":{"amount":"14","high":"39150000.00","low":"39100000.00","avg":"36516000.00","orderNum":"12","iskValue":"547740000"}}},"45590":{"sell":{"exclGone":{"amount":"4","high":"47370000.00","low":"47350000.00","avg":"37888000.00","orderNum":"4","iskValue":"189440000"}},"buy":{"exclGone":{"amount":"1","high":"38990000.00","low":"38990000.00","avg":"38990000.00","orderNum":"1","iskValue":"38990000"}}},"45591":{"sell":{"exclGone":{"amount":"8","high":"41450000.00","low":"41370000.00","avg":"36786666.67","orderNum":"8","iskValue":"331080000"}}},"45592":{"sell":{"exclGone":{"amount":"5","high":"41250000.00","low":"41210000.00","avg":"34366666.67","orderNum":"4","iskValue":"206200000"}}},"45593":{"sell":{"exclGone":{"amount":"2","high":"35850000.00","low":"35820000.00","avg":"23890000.00","orderNum":"2","iskValue":"71670000"}}},"45595":{"sell":{"exclGone":{"amount":"14","high":"38970000.00","low":"38890000.00","avg":"36335333.33","orderNum":"12","iskValue":"545030000"}},"buy":{"exclGone":{"amount":"6","high":"35700000.00","low":"35690000.00","avg":"30594285.71","orderNum":"4","iskValue":"214160000"}}},"45596":{"sell":{"exclGone":{"amount":"10","high":"37880000.00","low":"37880000.00","avg":"25253333.33","orderNum":"3","iskValue":"378800000"}},"buy":{"exclGone":{"amount":"1","high":"35630000.00","low":"35630000.00","avg":"35630000.00","orderNum":"1","iskValue":"35630000"}}},"45597":{"sell":{"exclGone":{"amount":"2","high":"42130000.00","low":"42120000.00","avg":"28083333.33","orderNum":"2","iskValue":"84250000"}}},"45598":{"sell":{"exclGone":{"amount":"9","high":"39520000.00","low":"39500000.00","avg":"35559000.00","orderNum":"9","iskValue":"355590000"}},"buy":{"exclGone":{"amount":"4","high":"38500000.00","low":"38500000.00","avg":"30800000.00","orderNum":"2","iskValue":"154000000"}}},"45601":{"sell":{"exclGone":{"amount":"17","high":"41620000.00","low":"41540000.00","avg":"39272222.22","orderNum":"17","iskValue":"706900000"}},"buy":{"exclGone":{"amount":"7","high":"39000000.00","low":"38630000.00","avg":"33851250.00","orderNum":"4","iskValue":"270810000"}}},"45602":{"sell":{"exclGone":{"amount":"2","high":"35870000.00","low":"35860000.00","avg":"23910000.00","orderNum":"2","iskValue":"71730000"}},"buy":{"exclGone":{"amount":"1","high":"30540000.00","low":"30540000.00","avg":"30540000.00","orderNum":"1","iskValue":"30540000"}}},"45604":{"sell":{"exclGone":{"amount":"2","high":"38070000.00","low":"38070000.00","avg":"25380000.00","orderNum":"2","iskValue":"76140000"}},"buy":{"exclGone":{"amount":"4","high":"33770000.00","low":"33750000.00","avg":"22510000.00","orderNum":"3","iskValue":"135060000"}}},"45605":{"sell":{"exclGone":{"amount":"1","high":"40990000.00","low":"40990000.00","avg":"40990000.00","orderNum":"1","iskValue":"40990000"}}},"45606":{"sell":{"exclGone":{"amount":"1","high":"37630000.00","low":"37630000.00","avg":"37630000.00","orderNum":"1","iskValue":"37630000"}}},"45607":{"sell":{"exclGone":{"amount":"5","high":"37960000.00","low":"37860000.00","avg":"31610000.00","orderNum":"5","iskValue":"189660000"}},"buy":{"exclGone":{"amount":"1","high":"33860000.00","low":"33860000.00","avg":"33860000.00","orderNum":"1","iskValue":"33860000"}}},"45608":{"sell":{"exclGone":{"amount":"9","high":"38560000.00","low":"38500000.00","avg":"34675000.00","orderNum":"7","iskValue":"346750000"}},"buy":{"exclGone":{"amount":"4","high":"35680000.00","low":"35680000.00","avg":"20388571.43","orderNum":"2","iskValue":"142720000"}}},"45609":{"sell":{"exclGone":{"amount":"8","high":"38190000.00","low":"38180000.00","avg":"33945555.56","orderNum":"3","iskValue":"305510000"}},"buy":{"exclGone":{"amount":"1","high":"35350000.00","low":"35350000.00","avg":"35350000.00","orderNum":"1","iskValue":"35350000"}}},"45610":{"sell":{"exclGone":{"amount":"2","high":"32750000.00","low":"32750000.00","avg":"21833333.33","orderNum":"2","iskValue":"65500000"}}},"45611":{"sell":{"exclGone":{"amount":"6","high":"38610000.00","low":"37930000.00","avg":"32881428.57","orderNum":"6","iskValue":"230170000"}},"buy":{"exclGone":{"amount":"1","high":"36630000.00","low":"36630000.00","avg":"36630000.00","orderNum":"1","iskValue":"36630000"}}},"45612":{"sell":{"exclGone":{"amount":"2","high":"37510000.00","low":"37490000.00","avg":"25000000.00","orderNum":"2","iskValue":"75000000"}},"buy":{"exclGone":{"amount":"1","high":"32640000.00","low":"32640000.00","avg":"32640000.00","orderNum":"1","iskValue":"32640000"}}},"45613":{"sell":{"exclGone":{"amount":"1","high":"34400000.00","low":"34400000.00","avg":"34400000.00","orderNum":"1","iskValue":"34400000"}}},"45614":{"sell":{"exclGone":{"amount":"11","high":"38070000.00","low":"38040000.00","avg":"34886666.67","orderNum":"9","iskValue":"418640000"}},"buy":{"exclGone":{"amount":"4","high":"35510000.00","low":"35510000.00","avg":"28408000.00","orderNum":"3","iskValue":"142040000"}}},"45615":{"sell":{"exclGone":{"amount":"11","high":"37940000.00","low":"37900000.00","avg":"34755000.00","orderNum":"10","iskValue":"417060000"}},"buy":{"exclGone":{"amount":"3","high":"35250000.00","low":"35250000.00","avg":"26437500.00","orderNum":"3","iskValue":"105750000"}}},"45617":{"sell":{"exclGone":{"amount":"5","high":"39220000.00","low":"39200000.00","avg":"32680000.00","orderNum":"4","iskValue":"196080000"}},"buy":{"exclGone":{"amount":"1","high":"37150000.00","low":"37150000.00","avg":"37150000.00","orderNum":"1","iskValue":"37150000"}}},"45618":{"sell":{"exclGone":{"amount":"1","high":"37250000.00","low":"37250000.00","avg":"37250000.00","orderNum":"1","iskValue":"37250000"}},"buy":{"exclGone":{"amount":"2","high":"33780000.00","low":"33780000.00","avg":"22520000.00","orderNum":"2","iskValue":"67560000"}}},"45619":{"sell":{"exclGone":{"amount":"1","high":"36250000.00","low":"36250000.00","avg":"36250000.00","orderNum":"1","iskValue":"36250000"}}},"45620":{"sell":{"exclGone":{"amount":"7","high":"39560000.00","low":"39460000.00","avg":"34577500.00","orderNum":"7","iskValue":"276620000"}},"buy":{"exclGone":{"amount":"2","high":"35580000.00","low":"35560000.00","avg":"23713333.33","orderNum":"2","iskValue":"71140000"}}},"45621":{"sell":{"exclGone":{"amount":"13","high":"40950000.00","low":"40760000.00","avg":"37979285.71","orderNum":"8","iskValue":"531710000"}},"buy":{"exclGone":{"amount":"3","high":"37040000.00","low":"37030000.00","avg":"27775000.00","orderNum":"3","iskValue":"111100000"}}},"45622":{"sell":{"exclGone":{"amount":"6","high":"36010000.00","low":"36000000.00","avg":"30862857.14","orderNum":"6","iskValue":"216040000"}},"buy":{"exclGone":{"amount":"1","high":"32210000.00","low":"32210000.00","avg":"32210000.00","orderNum":"1","iskValue":"32210000"}}},"45623":{"sell":{"exclGone":{"amount":"5","high":"37480000.00","low":"37450000.00","avg":"31218333.33","orderNum":"5","iskValue":"187310000"}}},"45625":{"sell":{"exclGone":{"amount":"6","high":"35000000.00","low":"35000000.00","avg":"23333333.33","orderNum":"4","iskValue":"210000000"}}},"45626":{"sell":{"exclGone":{"amount":"12","high":"37460000.00","low":"37420000.00","avg":"34562307.69","orderNum":"11","iskValue":"449310000"}},"buy":{"exclGone":{"amount":"7","high":"35500000.00","low":"35500000.00","avg":"27611111.11","orderNum":"3","iskValue":"248500000"}}},"45629":{"sell":{"exclGone":{"amount":"4","high":"39310000.00","low":"39270000.00","avg":"31436000.00","orderNum":"4","iskValue":"157180000"}},"buy":{"exclGone":{"amount":"1","high":"35900000.00","low":"35900000.00","avg":"35900000.00","orderNum":"1","iskValue":"35900000"}}},"45631":{"sell":{"exclGone":{"amount":"2","high":"36760000.00","low":"36730000.00","avg":"24496666.67","orderNum":"2","iskValue":"73490000"}}},"45632":{"sell":{"exclGone":{"amount":"8","high":"36780000.00","low":"36750000.00","avg":"22619230.77","orderNum":"4","iskValue":"294050000"}},"buy":{"exclGone":{"amount":"4","high":"35380000.00","low":"35380000.00","avg":"28304000.00","orderNum":"4","iskValue":"141520000"}}},"45633":{"sell":{"exclGone":{"amount":"11","high":"37300000.00","low":"37270000.00","avg":"34177500.00","orderNum":"9","iskValue":"410130000"}},"buy":{"exclGone":{"amount":"1","high":"34550000.00","low":"34550000.00","avg":"34550000.00","orderNum":"1","iskValue":"34550000"}}},"45635":{"sell":{"exclGone":{"amount":"42","high":"148200000.00","low":"148000000.00","avg":"144632558.14","orderNum":"22","iskValue":"6219200000"}}},"45660":{"sell":{"exclGone":{"amount":"34","high":"10840.00","low":"10840.00","avg":"10840.00","orderNum":"1","iskValue":"368560"}}},"45661":{"buy":{"exclGone":{"amount":"2165","high":"1733.00","low":"1733.00","avg":"1708.54","orderNum":"15","iskValue":"3751945"}}},"45663":{"buy":{"exclGone":{"amount":"556","high":"196900.00","low":"196900.00","avg":"138753.36","orderNum":"6","iskValue":"109476400"}}},"45749":{"sell":{"exclGone":{"amount":"1","high":"32970000.00","low":"32970000.00","avg":"32970000.00","orderNum":"1","iskValue":"32970000"}}},"45816":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"45846":{"sell":{"exclGone":{"amount":"1","high":"7000000.00","low":"7000000.00","avg":"7000000.00","orderNum":"1","iskValue":"7000000"}}},"45848":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"45851":{"sell":{"exclGone":{"amount":"1","high":"39920000.00","low":"39920000.00","avg":"39920000.00","orderNum":"1","iskValue":"39920000"}}},"45879":{"sell":{"exclGone":{"amount":"1","high":"6876000.00","low":"6876000.00","avg":"6876000.00","orderNum":"1","iskValue":"6876000"}}},"45887":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"45922":{"sell":{"exclGone":{"amount":"2","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"18000000"}}},"45937":{"sell":{"exclGone":{"amount":"1","high":"899900.00","low":"899900.00","avg":"899900.00","orderNum":"1","iskValue":"899900"}}},"45941":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"45945":{"sell":{"exclGone":{"amount":"1","high":"2664000.00","low":"2664000.00","avg":"2664000.00","orderNum":"1","iskValue":"2664000"}}},"45953":{"sell":{"exclGone":{"amount":"1","high":"4937000.00","low":"4937000.00","avg":"4937000.00","orderNum":"1","iskValue":"4937000"}}},"45977":{"sell":{"exclGone":{"amount":"1","high":"96820000.00","low":"96820000.00","avg":"96820000.00","orderNum":"1","iskValue":"96820000"}}},"45984":{"sell":{"exclGone":{"amount":"1","high":"4600000.00","low":"4600000.00","avg":"4600000.00","orderNum":"1","iskValue":"4600000"}}},"45996":{"sell":{"exclGone":{"amount":"12","high":"8000000.00","low":"8000000.00","avg":"4173913.04","orderNum":"2","iskValue":"96000000"}}},"45998":{"sell":{"exclGone":{"amount":"98","high":"5889000.00","low":"5397000.00","avg":"5671313.13","orderNum":"15","iskValue":"561460000"}},"buy":{"exclGone":{"amount":"165","high":"4970000.00","low":"4966000.00","avg":"4793023.39","orderNum":"18","iskValue":"819607000"}}},"45999":{"sell":{"exclGone":{"amount":"445","high":"9276000.00","low":"8581000.00","avg":"8551013.42","orderNum":"33","iskValue":"3822303000"}},"buy":{"exclGone":{"amount":"280","high":"8572000.00","low":"8563000.00","avg":"8211280.82","orderNum":"30","iskValue":"2397694000"}}},"46000":{"sell":{"exclGone":{"amount":"17","high":"34890000.00","low":"34000000.00","avg":"30965263.16","orderNum":"7","iskValue":"588340000"}},"buy":{"exclGone":{"amount":"43","high":"33190000.00","low":"33080000.00","avg":"32380681.82","orderNum":"21","iskValue":"1424750000"}}},"46001":{"sell":{"exclGone":{"amount":"73","high":"99660.00","low":"81130.00","avg":"98042.84","orderNum":"11","iskValue":"7255170"}},"buy":{"exclGone":{"amount":"484","high":"81130.00","low":"81100.00","avg":"80130.16","orderNum":"39","iskValue":"39263780"}}},"46002":{"sell":{"exclGone":{"amount":"186","high":"2819000.00","low":"2809000.00","avg":"2739696.34","orderNum":"27","iskValue":"523282000"}},"buy":{"exclGone":{"amount":"195","high":"2586000.00","low":"2584000.00","avg":"2558538.07","orderNum":"34","iskValue":"504032000"}}},"46003":{"sell":{"exclGone":{"amount":"28","high":"13010000.00","low":"12880000.00","avg":"12040666.67","orderNum":"10","iskValue":"361220000"}},"buy":{"exclGone":{"amount":"55","high":"11910000.00","low":"11910000.00","avg":"11697321.43","orderNum":"17","iskValue":"655050000"}}},"46004":{"sell":{"exclGone":{"amount":"181","high":"131700.00","low":"131400.00","avg":"129305.98","orderNum":"19","iskValue":"23792300"}},"buy":{"exclGone":{"amount":"194","high":"92160.00","low":"92060.00","avg":"91170.51","orderNum":"21","iskValue":"17869420"}}},"46005":{"sell":{"exclGone":{"amount":"300","high":"3000000.00","low":"2900000.00","avg":"2989455.15","orderNum":"25","iskValue":"899826000"}},"buy":{"exclGone":{"amount":"148","high":"2691000.00","low":"2688000.00","avg":"2619875.00","orderNum":"26","iskValue":"398221000"}}},"46006":{"sell":{"exclGone":{"amount":"28","high":"14200000.00","low":"14000000.00","avg":"13697586.21","orderNum":"12","iskValue":"397230000"}},"buy":{"exclGone":{"amount":"70","high":"13350000.00","low":"13310000.00","avg":"12951111.11","orderNum":"21","iskValue":"932480000"}}},"46050":{"sell":{"exclGone":{"amount":"1","high":"11890000.00","low":"11890000.00","avg":"11890000.00","orderNum":"1","iskValue":"11890000"}}},"46152":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"46153":{"sell":{"exclGone":{"amount":"1","high":"16980000.00","low":"16980000.00","avg":"16980000.00","orderNum":"1","iskValue":"16980000"}}},"46154":{"sell":{"exclGone":{"amount":"1","high":"21900000.00","low":"21900000.00","avg":"21900000.00","orderNum":"1","iskValue":"21900000"}}},"46155":{"sell":{"exclGone":{"amount":"1","high":"37500000.00","low":"37500000.00","avg":"37500000.00","orderNum":"1","iskValue":"37500000"}}},"46165":{"sell":{"exclGone":{"amount":"3","high":"15740000.00","low":"15740000.00","avg":"15740000.00","orderNum":"1","iskValue":"47220000"}}},"46167":{"sell":{"exclGone":{"amount":"2","high":"11000000.00","low":"11000000.00","avg":"7333333.33","orderNum":"2","iskValue":"22000000"}}},"46168":{"sell":{"exclGone":{"amount":"2","high":"13000000.00","low":"13000000.00","avg":"8666666.67","orderNum":"2","iskValue":"26000000"}}},"46169":{"sell":{"exclGone":{"amount":"1","high":"10700000.00","low":"10700000.00","avg":"10700000.00","orderNum":"1","iskValue":"10700000"}}},"46170":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"46171":{"sell":{"exclGone":{"amount":"1","high":"10600000.00","low":"10600000.00","avg":"10600000.00","orderNum":"1","iskValue":"10600000"}}},"46172":{"sell":{"exclGone":{"amount":"1","high":"10080000.00","low":"10080000.00","avg":"10080000.00","orderNum":"1","iskValue":"10080000"}}},"46173":{"sell":{"exclGone":{"amount":"1","high":"10600000.00","low":"10600000.00","avg":"10600000.00","orderNum":"1","iskValue":"10600000"}}},"46175":{"sell":{"exclGone":{"amount":"1","high":"10160000.00","low":"10160000.00","avg":"10160000.00","orderNum":"1","iskValue":"10160000"}}},"46176":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"46177":{"sell":{"exclGone":{"amount":"1","high":"11390000.00","low":"11390000.00","avg":"11390000.00","orderNum":"1","iskValue":"11390000"}}},"46178":{"sell":{"exclGone":{"amount":"8","high":"10440000.00","low":"10440000.00","avg":"9280000.00","orderNum":"2","iskValue":"83520000"}}},"46179":{"sell":{"exclGone":{"amount":"4","high":"10920000.00","low":"10920000.00","avg":"6240000.00","orderNum":"2","iskValue":"43680000"}}},"46180":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"46181":{"sell":{"exclGone":{"amount":"3","high":"10190000.00","low":"10190000.00","avg":"7642500.00","orderNum":"2","iskValue":"30570000"}}},"46182":{"sell":{"exclGone":{"amount":"1","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"11000000"}}},"46183":{"sell":{"exclGone":{"amount":"3","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"39000000"}}},"46184":{"sell":{"exclGone":{"amount":"1","high":"10140000.00","low":"10140000.00","avg":"10140000.00","orderNum":"1","iskValue":"10140000"}}},"46185":{"sell":{"exclGone":{"amount":"1","high":"10130000.00","low":"10130000.00","avg":"10130000.00","orderNum":"1","iskValue":"10130000"}}},"46204":{"sell":{"exclGone":{"amount":"1","high":"22000000.00","low":"22000000.00","avg":"22000000.00","orderNum":"1","iskValue":"22000000"}}},"46205":{"sell":{"exclGone":{"amount":"1","high":"18700000.00","low":"18700000.00","avg":"18700000.00","orderNum":"1","iskValue":"18700000"}}},"46207":{"sell":{"exclGone":{"amount":"1","high":"21000000.00","low":"21000000.00","avg":"21000000.00","orderNum":"1","iskValue":"21000000"}}},"46209":{"sell":{"exclGone":{"amount":"1","high":"24400000.00","low":"24400000.00","avg":"24400000.00","orderNum":"1","iskValue":"24400000"}}},"46212":{"sell":{"exclGone":{"amount":"4","high":"26000000.00","low":"26000000.00","avg":"14857142.86","orderNum":"2","iskValue":"104000000"}}},"46213":{"sell":{"exclGone":{"amount":"8","high":"25000000.00","low":"25000000.00","avg":"22222222.22","orderNum":"2","iskValue":"200000000"}}},"46214":{"sell":{"exclGone":{"amount":"1","high":"21000000.00","low":"21000000.00","avg":"21000000.00","orderNum":"1","iskValue":"21000000"}}},"46215":{"sell":{"exclGone":{"amount":"1","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"23000000"}}},"46216":{"sell":{"exclGone":{"amount":"1","high":"20300000.00","low":"20300000.00","avg":"20300000.00","orderNum":"1","iskValue":"20300000"}}},"46217":{"sell":{"exclGone":{"amount":"1","high":"20950000.00","low":"20950000.00","avg":"20950000.00","orderNum":"1","iskValue":"20950000"}}},"46218":{"sell":{"exclGone":{"amount":"1","high":"21060000.00","low":"21060000.00","avg":"21060000.00","orderNum":"1","iskValue":"21060000"}}},"46230":{"sell":{"exclGone":{"amount":"2","high":"2096000.00","low":"2096000.00","avg":"2096000.00","orderNum":"1","iskValue":"4192000"}}},"46280":{"sell":{"exclGone":{"amount":"86","high":"715.00","low":"715.00","avg":"715.00","orderNum":"1","iskValue":"61490"}}},"46286":{"buy":{"exclGone":{"amount":"32","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"46309":{"buy":{"exclGone":{"amount":"235","high":"230.90","low":"230.90","avg":"230.90","orderNum":"1","iskValue":"54262"}}},"46355":{"sell":{"exclGone":{"amount":"2","high":"341000.00","low":"341000.00","avg":"341000.00","orderNum":"1","iskValue":"682000"}}},"46356":{"sell":{"exclGone":{"amount":"8","high":"734600.00","low":"734600.00","avg":"734600.00","orderNum":"1","iskValue":"5876800"}}},"46365":{"buy":{"exclGone":{"amount":"4","high":"60880.00","low":"60880.00","avg":"60880.00","orderNum":"1","iskValue":"243520"}}},"46370":{"sell":{"exclGone":{"amount":"5","high":"599800.00","low":"599800.00","avg":"599800.00","orderNum":"1","iskValue":"2999000"}}},"46372":{"sell":{"exclGone":{"amount":"4","high":"883500.00","low":"883500.00","avg":"883500.00","orderNum":"1","iskValue":"3534000"}}},"46375":{"sell":{"exclGone":{"amount":"25","high":"40090000.00","low":"39950000.00","avg":"38436153.85","orderNum":"16","iskValue":"999340000"}}},"46381":{"sell":{"exclGone":{"amount":"10","high":"5575000.00","low":"5575000.00","avg":"5575000.00","orderNum":"1","iskValue":"55750000"}},"buy":{"exclGone":{"amount":"44","high":"5574000.00","low":"5574000.00","avg":"5450133.33","orderNum":"7","iskValue":"245256000"}}},"46676":{"buy":{"exclGone":{"amount":"67","high":"1836.00","low":"1836.00","avg":"1836.00","orderNum":"1","iskValue":"123012"}}},"46677":{"buy":{"exclGone":{"amount":"671","high":"4010.00","low":"4008.00","avg":"3605.25","orderNum":"2","iskValue":"2689518"}}},"46678":{"buy":{"exclGone":{"amount":"1130","high":"2575.00","low":"2575.00","avg":"2575.00","orderNum":"1","iskValue":"2909750"}}},"46707":{"buy":{"exclGone":{"amount":"4","high":"110000.00","low":"110000.00","avg":"88000.00","orderNum":"3","iskValue":"440000"}}},"46708":{"buy":{"exclGone":{"amount":"3","high":"250000.00","low":"250000.00","avg":"187500.00","orderNum":"3","iskValue":"750000"}}},"46712":{"buy":{"exclGone":{"amount":"7","high":"150000.00","low":"150000.00","avg":"116666.67","orderNum":"6","iskValue":"1050000"}}},"46717":{"buy":{"exclGone":{"amount":"4","high":"305300.00","low":"302000.00","avg":"242880.00","orderNum":"4","iskValue":"1214400"}}},"46718":{"buy":{"exclGone":{"amount":"2","high":"761000.00","low":"761000.00","avg":"507333.33","orderNum":"2","iskValue":"1522000"}}},"46722":{"buy":{"exclGone":{"amount":"3","high":"200000.00","low":"200000.00","avg":"150000.00","orderNum":"3","iskValue":"600000"}}},"46723":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"46784":{"buy":{"exclGone":{"amount":"1","high":"1.09","low":"1.09","avg":"1.09","orderNum":"1","iskValue":"1"}}},"46785":{"buy":{"exclGone":{"amount":"1","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100"}}},"46816":{"buy":{"exclGone":{"amount":"1","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"35000"}}},"46854":{"sell":{"exclGone":{"amount":"1","high":"2499000.00","low":"2499000.00","avg":"2499000.00","orderNum":"1","iskValue":"2499000"}}},"46857":{"sell":{"exclGone":{"amount":"1","high":"7946000.00","low":"7946000.00","avg":"7946000.00","orderNum":"1","iskValue":"7946000"}}},"46859":{"sell":{"exclGone":{"amount":"1","high":"6500000.00","low":"6500000.00","avg":"6500000.00","orderNum":"1","iskValue":"6500000"}}},"46860":{"sell":{"exclGone":{"amount":"1","high":"24800000.00","low":"24800000.00","avg":"24800000.00","orderNum":"1","iskValue":"24800000"}}},"46884":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"46892":{"buy":{"exclGone":{"amount":"1","high":"327900.00","low":"327900.00","avg":"327900.00","orderNum":"1","iskValue":"327900"}}},"46895":{"buy":{"exclGone":{"amount":"1","high":"307200.00","low":"307200.00","avg":"307200.00","orderNum":"1","iskValue":"307200"}}},"46901":{"buy":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"46907":{"sell":{"exclGone":{"amount":"1","high":"1652000.00","low":"1652000.00","avg":"1652000.00","orderNum":"1","iskValue":"1652000"}}},"46913":{"buy":{"exclGone":{"amount":"3","high":"124800.00","low":"124800.00","avg":"124800.00","orderNum":"1","iskValue":"374400"}}},"46929":{"buy":{"exclGone":{"amount":"1","high":"24580.00","low":"24580.00","avg":"24580.00","orderNum":"1","iskValue":"24580"}}},"46954":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"46955":{"sell":{"exclGone":{"amount":"1","high":"1367000.00","low":"1367000.00","avg":"1367000.00","orderNum":"1","iskValue":"1367000"}}},"46958":{"buy":{"exclGone":{"amount":"1","high":"42000.00","low":"42000.00","avg":"42000.00","orderNum":"1","iskValue":"42000"}}},"46964":{"buy":{"exclGone":{"amount":"1","high":"200400.00","low":"200400.00","avg":"200400.00","orderNum":"1","iskValue":"200400"}}},"46970":{"buy":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}}},"46971":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"46973":{"buy":{"exclGone":{"amount":"1","high":"250100.00","low":"250100.00","avg":"250100.00","orderNum":"1","iskValue":"250100"}}},"46986":{"buy":{"exclGone":{"amount":"3","high":"876000.00","low":"876000.00","avg":"876000.00","orderNum":"1","iskValue":"2628000"}}},"46995":{"buy":{"exclGone":{"amount":"4","high":"1234000.00","low":"1234000.00","avg":"1234000.00","orderNum":"1","iskValue":"4936000"}}},"46999":{"buy":{"exclGone":{"amount":"2","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"300000"}}},"47007":{"buy":{"exclGone":{"amount":"2","high":"304200.00","low":"304200.00","avg":"304200.00","orderNum":"1","iskValue":"608400"}}},"47013":{"buy":{"exclGone":{"amount":"4","high":"1002000.00","low":"1002000.00","avg":"1002000.00","orderNum":"1","iskValue":"4008000"}}},"47014":{"sell":{"exclGone":{"amount":"1","high":"10980000.00","low":"10980000.00","avg":"10980000.00","orderNum":"1","iskValue":"10980000"}}},"47028":{"sell":{"exclGone":{"amount":"28","high":"51290000.00","low":"50990000.00","avg":"49298620.69","orderNum":"15","iskValue":"1429660000"}}},"47029":{"sell":{"exclGone":{"amount":"2","high":"15540000.00","low":"15540000.00","avg":"10360000.00","orderNum":"2","iskValue":"31080000"}}},"47035":{"buy":{"exclGone":{"amount":"25","high":"8082000.00","low":"8082000.00","avg":"8082000.00","orderNum":"1","iskValue":"202050000"}}},"47037":{"sell":{"exclGone":{"amount":"3","high":"17210000.00","low":"17210000.00","avg":"17210000.00","orderNum":"1","iskValue":"51630000"}}},"47124":{"buy":{"exclGone":{"amount":"3","high":"7752000.00","low":"7752000.00","avg":"7752000.00","orderNum":"1","iskValue":"23256000"}}},"47131":{"buy":{"exclGone":{"amount":"5","high":"13970000.00","low":"13970000.00","avg":"13970000.00","orderNum":"1","iskValue":"69850000"}}},"47138":{"buy":{"exclGone":{"amount":"3","high":"5628000.00","low":"5628000.00","avg":"5628000.00","orderNum":"1","iskValue":"16884000"}}},"47139":{"buy":{"exclGone":{"amount":"4","high":"9096000.00","low":"9096000.00","avg":"9096000.00","orderNum":"1","iskValue":"36384000"}}},"47140":{"sell":{"exclGone":{"amount":"6","high":"8985000.00","low":"8985000.00","avg":"8985000.00","orderNum":"1","iskValue":"53910000"}},"buy":{"exclGone":{"amount":"1","high":"7715000.00","low":"7715000.00","avg":"7715000.00","orderNum":"1","iskValue":"7715000"}}},"47141":{"buy":{"exclGone":{"amount":"8","high":"16100000.00","low":"16100000.00","avg":"10733333.33","orderNum":"2","iskValue":"128800000"}}},"47143":{"buy":{"exclGone":{"amount":"1","high":"12280000.00","low":"12280000.00","avg":"12280000.00","orderNum":"1","iskValue":"12280000"}}},"47254":{"sell":{"exclGone":{"amount":"1","high":"14870.00","low":"14870.00","avg":"14870.00","orderNum":"1","iskValue":"14870"}}},"47255":{"sell":{"exclGone":{"amount":"13","high":"23710.00","low":"23650.00","avg":"20529.33","orderNum":"8","iskValue":"307940"}},"buy":{"exclGone":{"amount":"11","high":"9747.00","low":"9746.00","avg":"8247.31","orderNum":"8","iskValue":"107215"}}},"47256":{"buy":{"exclGone":{"amount":"6","high":"501.60","low":"501.60","avg":"430.09","orderNum":"4","iskValue":"3011"}}},"47257":{"sell":{"exclGone":{"amount":"85","high":"318800.00","low":"317700.00","avg":"314960.47","orderNum":"23","iskValue":"27086600"}},"buy":{"exclGone":{"amount":"3","high":"287700.00","low":"287700.00","avg":"172620.00","orderNum":"2","iskValue":"863100"}}},"47258":{"sell":{"exclGone":{"amount":"3","high":"24270000.00","low":"24220000.00","avg":"14552000.00","orderNum":"2","iskValue":"72760000"}},"buy":{"exclGone":{"amount":"1","high":"20610000.00","low":"20610000.00","avg":"20610000.00","orderNum":"1","iskValue":"20610000"}}},"47262":{"sell":{"exclGone":{"amount":"1","high":"1869000000.00","low":"1869000000.00","avg":"1869000000.00","orderNum":"1","iskValue":"1869000000"}}},"47269":{"sell":{"exclGone":{"amount":"9","high":"20380000.00","low":"20380000.00","avg":"15285000.00","orderNum":"3","iskValue":"183420000"}},"buy":{"exclGone":{"amount":"2","high":"18780000.00","low":"18780000.00","avg":"12520000.00","orderNum":"2","iskValue":"37560000"}}},"47270":{"sell":{"exclGone":{"amount":"14","high":"70620000.00","low":"69790000.00","avg":"57788823.53","orderNum":"10","iskValue":"982410000"}},"buy":{"exclGone":{"amount":"3","high":"66100000.00","low":"66100000.00","avg":"49575000.00","orderNum":"3","iskValue":"198300000"}}},"47271":{"sell":{"exclGone":{"amount":"1","high":"464700000.00","low":"464700000.00","avg":"464700000.00","orderNum":"1","iskValue":"464700000"}}},"47272":{"buy":{"exclGone":{"amount":"5","high":"15720000.00","low":"15720000.00","avg":"8733333.33","orderNum":"2","iskValue":"78600000"}}},"47273":{"sell":{"exclGone":{"amount":"1","high":"30810000.00","low":"30810000.00","avg":"30810000.00","orderNum":"1","iskValue":"30810000"}}},"47297":{"sell":{"exclGone":{"amount":"2","high":"40810000.00","low":"40810000.00","avg":"40810000.00","orderNum":"1","iskValue":"81620000"}},"buy":{"exclGone":{"amount":"5","high":"32800000.00","low":"32800000.00","avg":"32800000.00","orderNum":"1","iskValue":"164000000"}}},"47298":{"buy":{"exclGone":{"amount":"2","high":"132600000.00","low":"132500000.00","avg":"88366666.67","orderNum":"2","iskValue":"265100000"}}},"47299":{"buy":{"exclGone":{"amount":"100","high":"1137000.00","low":"1136000.00","avg":"1113745.10","orderNum":"7","iskValue":"113602000"}}},"47302":{"buy":{"exclGone":{"amount":"1800","high":"7000.00","low":"7000.00","avg":"3818.18","orderNum":"2","iskValue":"12600000"}}},"47336":{"sell":{"exclGone":{"amount":"1","high":"1458000.00","low":"1458000.00","avg":"1458000.00","orderNum":"1","iskValue":"1458000"}},"buy":{"exclGone":{"amount":"4","high":"564100.00","low":"564100.00","avg":"322342.86","orderNum":"2","iskValue":"2256400"}}},"47338":{"sell":{"exclGone":{"amount":"1","high":"77710000.00","low":"77710000.00","avg":"77710000.00","orderNum":"1","iskValue":"77710000"}}},"47340":{"sell":{"exclGone":{"amount":"1","high":"101800000.00","low":"101800000.00","avg":"101800000.00","orderNum":"1","iskValue":"101800000"}}},"47351":{"buy":{"exclGone":{"amount":"1","high":"42240000.00","low":"42240000.00","avg":"42240000.00","orderNum":"1","iskValue":"42240000"}}},"47360":{"buy":{"exclGone":{"amount":"1","high":"41430000.00","low":"41430000.00","avg":"41430000.00","orderNum":"1","iskValue":"41430000"}}},"47447":{"sell":{"exclGone":{"amount":"2","high":"23970000.00","low":"23940000.00","avg":"15970000.00","orderNum":"2","iskValue":"47910000"}}},"47466":{"sell":{"exclGone":{"amount":"22","high":"245000000.00","low":"244500000.00","avg":"224458333.33","orderNum":"14","iskValue":"5387000000"}}},"47475":{"buy":{"exclGone":{"amount":"1","high":"22130.00","low":"22130.00","avg":"22130.00","orderNum":"1","iskValue":"22130"}}},"47476":{"buy":{"exclGone":{"amount":"3","high":"210400.00","low":"210400.00","avg":"210400.00","orderNum":"1","iskValue":"631200"}}},"47480":{"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"47532":{"buy":{"exclGone":{"amount":"1","high":"15090000.00","low":"15090000.00","avg":"15090000.00","orderNum":"1","iskValue":"15090000"}}},"47650":{"sell":{"exclGone":{"amount":"1","high":"2976000.00","low":"2976000.00","avg":"2976000.00","orderNum":"1","iskValue":"2976000"}}},"47699":{"sell":{"exclGone":{"amount":"5","high":"416800.00","low":"416800.00","avg":"416800.00","orderNum":"1","iskValue":"2084000"}},"buy":{"exclGone":{"amount":"24","high":"250100.00","low":"250000.00","avg":"214335.71","orderNum":"9","iskValue":"6001400"}}},"47700":{"sell":{"exclGone":{"amount":"1","high":"99970000.00","low":"99970000.00","avg":"99970000.00","orderNum":"1","iskValue":"99970000"}},"buy":{"exclGone":{"amount":"4","high":"95850000.00","low":"95850000.00","avg":"76680000.00","orderNum":"2","iskValue":"383400000"}}},"47701":{"sell":{"exclGone":{"amount":"21","high":"6435000.00","low":"6428000.00","avg":"6142181.82","orderNum":"2","iskValue":"135128000"}},"buy":{"exclGone":{"amount":"21","high":"5273000.00","low":"5270000.00","avg":"5031136.36","orderNum":"7","iskValue":"110685000"}}},"47729":{"sell":{"exclGone":{"amount":"1","high":"197100.00","low":"197100.00","avg":"197100.00","orderNum":"1","iskValue":"197100"}}},"47730":{"sell":{"exclGone":{"amount":"1","high":"6355000.00","low":"6355000.00","avg":"6355000.00","orderNum":"1","iskValue":"6355000"}},"buy":{"exclGone":{"amount":"57","high":"5769000.00","low":"5764000.00","avg":"4694814.29","orderNum":"9","iskValue":"328637000"}}},"47731":{"sell":{"exclGone":{"amount":"16","high":"815200.00","low":"815200.00","avg":"815200.00","orderNum":"1","iskValue":"13043200"}},"buy":{"exclGone":{"amount":"15","high":"550600.00","low":"550500.00","avg":"516125.00","orderNum":"6","iskValue":"8258000"}}},"47733":{"sell":{"exclGone":{"amount":"1","high":"198500.00","low":"198500.00","avg":"198500.00","orderNum":"1","iskValue":"198500"}}},"47734":{"sell":{"exclGone":{"amount":"27","high":"18350000.00","low":"16820000.00","avg":"16449642.86","orderNum":"6","iskValue":"460590000"}},"buy":{"exclGone":{"amount":"30","high":"14150000.00","low":"14130000.00","avg":"11461621.62","orderNum":"8","iskValue":"424080000"}}},"47735":{"sell":{"exclGone":{"amount":"13","high":"975800.00","low":"975200.00","avg":"704577.78","orderNum":"2","iskValue":"12682400"}},"buy":{"exclGone":{"amount":"49","high":"731200.00","low":"730900.00","avg":"716390.00","orderNum":"11","iskValue":"35819500"}}},"47737":{"sell":{"exclGone":{"amount":"3","high":"1050000.00","low":"1050000.00","avg":"1050000.00","orderNum":"1","iskValue":"3150000"}},"buy":{"exclGone":{"amount":"10","high":"700900.00","low":"700800.00","avg":"637100.00","orderNum":"3","iskValue":"7008100"}}},"47738":{"buy":{"exclGone":{"amount":"28","high":"51090000.00","low":"51030000.00","avg":"47650000.00","orderNum":"3","iskValue":"1429500000"}}},"47739":{"sell":{"exclGone":{"amount":"2","high":"6092000.00","low":"6082000.00","avg":"4058000.00","orderNum":"2","iskValue":"12174000"}},"buy":{"exclGone":{"amount":"42","high":"4427000.00","low":"4427000.00","avg":"3873625.00","orderNum":"2","iskValue":"185934000"}}},"47741":{"buy":{"exclGone":{"amount":"22","high":"13190000.00","low":"13170000.00","avg":"10740000.00","orderNum":"3","iskValue":"289980000"}}},"47742":{"sell":{"exclGone":{"amount":"1","high":"3886000.00","low":"3886000.00","avg":"3886000.00","orderNum":"1","iskValue":"3886000"}},"buy":{"exclGone":{"amount":"20","high":"2839000.00","low":"2838000.00","avg":"2703761.90","orderNum":"2","iskValue":"56779000"}}},"47743":{"buy":{"exclGone":{"amount":"8","high":"18800000.00","low":"18770000.00","avg":"10730000.00","orderNum":"2","iskValue":"150220000"}}},"47744":{"sell":{"exclGone":{"amount":"1","high":"6956000.00","low":"6956000.00","avg":"6956000.00","orderNum":"1","iskValue":"6956000"}},"buy":{"exclGone":{"amount":"85","high":"4609000.00","low":"4607000.00","avg":"4450238.64","orderNum":"3","iskValue":"391621000"}}},"47746":{"buy":{"exclGone":{"amount":"2","high":"404000.00","low":"402900.00","avg":"268966.67","orderNum":"2","iskValue":"806900"}}},"47747":{"buy":{"exclGone":{"amount":"11","high":"4855000.00","low":"4737000.00","avg":"2486904.76","orderNum":"2","iskValue":"52225000"}}},"47748":{"buy":{"exclGone":{"amount":"56","high":"996900.00","low":"996900.00","avg":"996900.00","orderNum":"1","iskValue":"55826400"}}},"47750":{"sell":{"exclGone":{"amount":"18","high":"1021000.00","low":"1015000.00","avg":"873809.52","orderNum":"3","iskValue":"18350000"}},"buy":{"exclGone":{"amount":"72","high":"860300.00","low":"860300.00","avg":"848515.07","orderNum":"2","iskValue":"61941600"}}},"47751":{"sell":{"exclGone":{"amount":"2","high":"37730000.00","low":"37730000.00","avg":"37730000.00","orderNum":"1","iskValue":"75460000"}},"buy":{"exclGone":{"amount":"16","high":"23150000.00","low":"23150000.00","avg":"23150000.00","orderNum":"1","iskValue":"370400000"}}},"47752":{"buy":{"exclGone":{"amount":"2","high":"4553000.00","low":"4553000.00","avg":"4553000.00","orderNum":"1","iskValue":"9106000"}}},"47754":{"buy":{"exclGone":{"amount":"36","high":"1694000.00","low":"1689000.00","avg":"1644891.89","orderNum":"7","iskValue":"60861000"}}},"47756":{"buy":{"exclGone":{"amount":"5","high":"7014000.00","low":"7014000.00","avg":"7014000.00","orderNum":"1","iskValue":"35070000"}}},"47761":{"sell":{"exclGone":{"amount":"98","high":"72890.00","low":"71990.00","avg":"68589.13","orderNum":"6","iskValue":"7133270"}},"buy":{"exclGone":{"amount":"216","high":"30000.00","low":"23550.00","avg":"22264.74","orderNum":"25","iskValue":"5209950"}}},"47762":{"sell":{"exclGone":{"amount":"190","high":"14970.00","low":"14950.00","avg":"14220.50","orderNum":"5","iskValue":"2844100"}}},"47763":{"sell":{"exclGone":{"amount":"35","high":"18740.00","low":"18490.00","avg":"16786.92","orderNum":"3","iskValue":"654690"}},"buy":{"exclGone":{"amount":"565","high":"1608.00","low":"1604.00","avg":"1561.51","orderNum":"42","iskValue":"907237"}}},"47764":{"sell":{"exclGone":{"amount":"26","high":"5600.00","low":"5200.00","avg":"3904.17","orderNum":"4","iskValue":"140550"}},"buy":{"exclGone":{"amount":"154","high":"4112.00","low":"4112.00","avg":"3598.00","orderNum":"12","iskValue":"633248"}}},"47765":{"sell":{"exclGone":{"amount":"24","high":"15410.00","low":"14900.00","avg":"13572.96","orderNum":"5","iskValue":"366470"}},"buy":{"exclGone":{"amount":"664","high":"5586.00","low":"5580.00","avg":"5388.70","orderNum":"41","iskValue":"3707427"}}},"47766":{"buy":{"exclGone":{"amount":"2","high":"92700.00","low":"92700.00","avg":"92700.00","orderNum":"1","iskValue":"185400"}}},"47768":{"sell":{"exclGone":{"amount":"25","high":"983800.00","low":"983800.00","avg":"546555.56","orderNum":"2","iskValue":"24595000"}}},"47770":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}},"buy":{"exclGone":{"amount":"2","high":"302400.00","low":"302400.00","avg":"302400.00","orderNum":"1","iskValue":"604800"}}},"47771":{"sell":{"exclGone":{"amount":"2","high":"9785000.00","low":"9785000.00","avg":"9785000.00","orderNum":"1","iskValue":"19570000"}},"buy":{"exclGone":{"amount":"13","high":"8088000.00","low":"8088000.00","avg":"6571500.00","orderNum":"2","iskValue":"105144000"}}},"47772":{"sell":{"exclGone":{"amount":"19","high":"1839000.00","low":"1789000.00","avg":"968944.44","orderNum":"3","iskValue":"34882000"}},"buy":{"exclGone":{"amount":"2","high":"1297000.00","low":"1297000.00","avg":"1297000.00","orderNum":"1","iskValue":"2594000"}}},"47774":{"buy":{"exclGone":{"amount":"1","high":"340900.00","low":"340900.00","avg":"340900.00","orderNum":"1","iskValue":"340900"}}},"47775":{"sell":{"exclGone":{"amount":"1","high":"15990000.00","low":"15990000.00","avg":"15990000.00","orderNum":"1","iskValue":"15990000"}},"buy":{"exclGone":{"amount":"14","high":"8961000.00","low":"8935000.00","avg":"8346066.67","orderNum":"3","iskValue":"125191000"}}},"47776":{"sell":{"exclGone":{"amount":"3","high":"2580000.00","low":"2580000.00","avg":"1548000.00","orderNum":"2","iskValue":"7740000"}}},"47779":{"buy":{"exclGone":{"amount":"5","high":"509200.00","low":"509200.00","avg":"424333.33","orderNum":"4","iskValue":"2546000"}}},"47783":{"sell":{"exclGone":{"amount":"1","high":"1938000.00","low":"1938000.00","avg":"1938000.00","orderNum":"1","iskValue":"1938000"}},"buy":{"exclGone":{"amount":"1","high":"957900.00","low":"957900.00","avg":"957900.00","orderNum":"1","iskValue":"957900"}}},"47784":{"buy":{"exclGone":{"amount":"6","high":"224000.00","low":"223300.00","avg":"167800.00","orderNum":"4","iskValue":"1342400"}}},"47786":{"buy":{"exclGone":{"amount":"9","high":"142000.00","low":"142000.00","avg":"98307.69","orderNum":"3","iskValue":"1278000"}}},"47787":{"buy":{"exclGone":{"amount":"12","high":"5783000.00","low":"5781000.00","avg":"5336769.23","orderNum":"5","iskValue":"69378000"}}},"47788":{"buy":{"exclGone":{"amount":"13","high":"343900.00","low":"343900.00","avg":"319335.71","orderNum":"6","iskValue":"4470700"}}},"47790":{"buy":{"exclGone":{"amount":"60","high":"928500.00","low":"928300.00","avg":"913098.36","orderNum":"9","iskValue":"55699000"}}},"47791":{"buy":{"exclGone":{"amount":"21","high":"20920000.00","low":"20870000.00","avg":"19926818.18","orderNum":"6","iskValue":"438390000"}}},"47792":{"sell":{"exclGone":{"amount":"23","high":"4275000.00","low":"4275000.00","avg":"4275000.00","orderNum":"1","iskValue":"98325000"}},"buy":{"exclGone":{"amount":"5","high":"2901000.00","low":"2898000.00","avg":"2070714.29","orderNum":"3","iskValue":"14495000"}}},"47797":{"buy":{"exclGone":{"amount":"5","high":"16500.00","low":"16500.00","avg":"10312.50","orderNum":"2","iskValue":"82500"}}},"47798":{"buy":{"exclGone":{"amount":"2","high":"365900.00","low":"365900.00","avg":"243933.33","orderNum":"2","iskValue":"731800"}}},"47799":{"buy":{"exclGone":{"amount":"9","high":"53050.00","low":"53050.00","avg":"39787.50","orderNum":"5","iskValue":"477450"}}},"47801":{"sell":{"exclGone":{"amount":"1","high":"194700.00","low":"194700.00","avg":"194700.00","orderNum":"1","iskValue":"194700"}},"buy":{"exclGone":{"amount":"1","high":"60060.00","low":"60060.00","avg":"60060.00","orderNum":"1","iskValue":"60060"}}},"47803":{"sell":{"exclGone":{"amount":"10","high":"999000.00","low":"989900.00","avg":"900736.36","orderNum":"2","iskValue":"9908100"}},"buy":{"exclGone":{"amount":"4","high":"331300.00","low":"331200.00","avg":"264980.00","orderNum":"2","iskValue":"1324900"}}},"47805":{"buy":{"exclGone":{"amount":"43","high":"473400.00","low":"472600.00","avg":"462490.91","orderNum":"9","iskValue":"20349600"}}},"47806":{"buy":{"exclGone":{"amount":"1","high":"68670000.00","low":"68670000.00","avg":"68670000.00","orderNum":"1","iskValue":"68670000"}}},"47807":{"sell":{"exclGone":{"amount":"1","high":"18040000.00","low":"18040000.00","avg":"18040000.00","orderNum":"1","iskValue":"18040000"}},"buy":{"exclGone":{"amount":"9","high":"16640000.00","low":"16640000.00","avg":"14976000.00","orderNum":"2","iskValue":"149760000"}}},"47810":{"buy":{"exclGone":{"amount":"2","high":"473600.00","low":"473600.00","avg":"473600.00","orderNum":"1","iskValue":"947200"}}},"47811":{"buy":{"exclGone":{"amount":"3","high":"86420.00","low":"86420.00","avg":"86420.00","orderNum":"1","iskValue":"259260"}}},"47814":{"sell":{"exclGone":{"amount":"10","high":"8731000.00","low":"8397000.00","avg":"7664000.00","orderNum":"2","iskValue":"84304000"}}},"47816":{"sell":{"exclGone":{"amount":"21","high":"1687000.00","low":"1681000.00","avg":"1610045.45","orderNum":"2","iskValue":"35421000"}},"buy":{"exclGone":{"amount":"7","high":"806700.00","low":"806700.00","avg":"513354.55","orderNum":"3","iskValue":"5646900"}}},"47818":{"buy":{"exclGone":{"amount":"1","high":"87280000.00","low":"87280000.00","avg":"87280000.00","orderNum":"1","iskValue":"87280000"}}},"47819":{"buy":{"exclGone":{"amount":"14","high":"5199000.00","low":"5180000.00","avg":"4269235.29","orderNum":"2","iskValue":"72577000"}}},"47821":{"sell":{"exclGone":{"amount":"1","high":"330000.00","low":"330000.00","avg":"330000.00","orderNum":"1","iskValue":"330000"}}},"47822":{"buy":{"exclGone":{"amount":"15","high":"4931000.00","low":"4929000.00","avg":"4350058.82","orderNum":"7","iskValue":"73951000"}}},"47825":{"sell":{"exclGone":{"amount":"8","high":"119300.00","low":"119300.00","avg":"119300.00","orderNum":"1","iskValue":"954400"}},"buy":{"exclGone":{"amount":"8","high":"83890.00","low":"83770.00","avg":"74555.56","orderNum":"5","iskValue":"671000"}}},"47826":{"buy":{"exclGone":{"amount":"5","high":"19880000.00","low":"19830000.00","avg":"16540000.00","orderNum":"4","iskValue":"99240000"}}},"47827":{"buy":{"exclGone":{"amount":"14","high":"4900000.00","low":"4900000.00","avg":"4287500.00","orderNum":"4","iskValue":"68600000"}}},"47829":{"buy":{"exclGone":{"amount":"3","high":"201500.00","low":"201500.00","avg":"151125.00","orderNum":"2","iskValue":"604500"}}},"47830":{"sell":{"exclGone":{"amount":"1","high":"39860000.00","low":"39860000.00","avg":"39860000.00","orderNum":"1","iskValue":"39860000"}},"buy":{"exclGone":{"amount":"2","high":"30470000.00","low":"30470000.00","avg":"30470000.00","orderNum":"1","iskValue":"60940000"}}},"47831":{"sell":{"exclGone":{"amount":"7","high":"6191000.00","low":"6191000.00","avg":"6191000.00","orderNum":"1","iskValue":"43337000"}},"buy":{"exclGone":{"amount":"7","high":"4665000.00","low":"4661000.00","avg":"4078875.00","orderNum":"3","iskValue":"32631000"}}},"47835":{"buy":{"exclGone":{"amount":"1","high":"15610000.00","low":"15610000.00","avg":"15610000.00","orderNum":"1","iskValue":"15610000"}}},"47841":{"sell":{"exclGone":{"amount":"1","high":"23830000.00","low":"23830000.00","avg":"23830000.00","orderNum":"1","iskValue":"23830000"}}},"47843":{"sell":{"exclGone":{"amount":"1","high":"75460000.00","low":"75460000.00","avg":"75460000.00","orderNum":"1","iskValue":"75460000"}},"buy":{"exclGone":{"amount":"1","high":"29050000.00","low":"29050000.00","avg":"29050000.00","orderNum":"1","iskValue":"29050000"}}},"47845":{"sell":{"exclGone":{"amount":"6","high":"30920000.00","low":"30920000.00","avg":"30920000.00","orderNum":"1","iskValue":"185520000"}}},"47867":{"sell":{"exclGone":{"amount":"16","high":"43410.00","low":"43400.00","avg":"38581.11","orderNum":"11","iskValue":"694460"}}},"47868":{"sell":{"exclGone":{"amount":"12","high":"36710.00","low":"36700.00","avg":"31460.71","orderNum":"10","iskValue":"440450"}}},"47869":{"sell":{"exclGone":{"amount":"12","high":"1299000.00","low":"1298000.00","avg":"1113000.00","orderNum":"8","iskValue":"15582000"}}},"47870":{"sell":{"exclGone":{"amount":"11","high":"174100.00","low":"174000.00","avg":"147284.62","orderNum":"8","iskValue":"1914700"}}},"47871":{"sell":{"exclGone":{"amount":"13","high":"78790.00","low":"78790.00","avg":"68284.67","orderNum":"11","iskValue":"1024270"}}},"47872":{"sell":{"exclGone":{"amount":"10","high":"103900.00","low":"103800.00","avg":"86541.67","orderNum":"8","iskValue":"1038500"}}},"47873":{"sell":{"exclGone":{"amount":"12","high":"928700.00","low":"928500.00","avg":"857107.69","orderNum":"10","iskValue":"11142400"}}},"47874":{"sell":{"exclGone":{"amount":"8","high":"2316000.00","low":"2114000.00","avg":"1772000.00","orderNum":"6","iskValue":"17720000"}}},"47875":{"sell":{"exclGone":{"amount":"1","high":"116900000.00","low":"116900000.00","avg":"116900000.00","orderNum":"1","iskValue":"116900000"}}},"47885":{"sell":{"exclGone":{"amount":"16903","high":"491.40","low":"363.50","avg":"423.41","orderNum":"9","iskValue":"7792073"}},"buy":{"exclGone":{"amount":"6342","high":"363.40","low":"363.30","avg":"261.22","orderNum":"4","iskValue":"2304497"}}},"47886":{"sell":{"exclGone":{"amount":"36448","high":"793.90","low":"700.00","avg":"699.66","orderNum":"14","iskValue":"26900409"}},"buy":{"exclGone":{"amount":"62998","high":"581.10","low":"581.00","avg":"567.53","orderNum":"6","iskValue":"36604588"}}},"47887":{"sell":{"exclGone":{"amount":"27193","high":"980.00","low":"978.90","avg":"964.11","orderNum":"5","iskValue":"26632628"}},"buy":{"exclGone":{"amount":"42155","high":"529.60","low":"529.20","avg":"332.41","orderNum":"4","iskValue":"22322779"}}},"47888":{"sell":{"exclGone":{"amount":"41","high":"38130.00","low":"38130.00","avg":"23686.82","orderNum":"4","iskValue":"1563330"}},"buy":{"exclGone":{"amount":"103","high":"29800.00","low":"28500.00","avg":"29500.96","orderNum":"23","iskValue":"3068100"}}},"47889":{"sell":{"exclGone":{"amount":"61","high":"2832000.00","low":"2829000.00","avg":"2467414.29","orderNum":"7","iskValue":"172719000"}},"buy":{"exclGone":{"amount":"149","high":"2481000.00","low":"2480000.00","avg":"2463526.67","orderNum":"22","iskValue":"369529000"}}},"47890":{"sell":{"exclGone":{"amount":"17","high":"9645000.00","low":"9645000.00","avg":"6072777.78","orderNum":"2","iskValue":"163965000"}},"buy":{"exclGone":{"amount":"18","high":"9000000.00","low":"9000000.00","avg":"7363636.36","orderNum":"5","iskValue":"162000000"}}},"47891":{"sell":{"exclGone":{"amount":"59","high":"22770000.00","low":"22400000.00","avg":"15869523.81","orderNum":"6","iskValue":"1333040000"}},"buy":{"exclGone":{"amount":"56","high":"21010000.00","low":"20690000.00","avg":"19703050.85","orderNum":"13","iskValue":"1162480000"}}},"47892":{"sell":{"exclGone":{"amount":"121","high":"17910.00","low":"17850.00","avg":"8962.28","orderNum":"2","iskValue":"2159910"}},"buy":{"exclGone":{"amount":"34","high":"5013.00","low":"5011.00","avg":"4733.17","orderNum":"12","iskValue":"170394"}}},"47893":{"sell":{"exclGone":{"amount":"15","high":"113700.00","low":"113700.00","avg":"85275.00","orderNum":"2","iskValue":"1705500"}},"buy":{"exclGone":{"amount":"2","high":"39570.00","low":"39570.00","avg":"39570.00","orderNum":"1","iskValue":"79140"}}},"47894":{"sell":{"exclGone":{"amount":"3","high":"1097000.00","low":"1097000.00","avg":"1097000.00","orderNum":"1","iskValue":"3291000"}},"buy":{"exclGone":{"amount":"217","high":"924000.00","low":"923100.00","avg":"655135.62","orderNum":"24","iskValue":"200471500"}}},"47895":{"sell":{"exclGone":{"amount":"7","high":"15850000.00","low":"15850000.00","avg":"11095000.00","orderNum":"2","iskValue":"110950000"}},"buy":{"exclGone":{"amount":"127","high":"14130000.00","low":"14100000.00","avg":"13991562.50","orderNum":"20","iskValue":"1790920000"}}},"47896":{"sell":{"exclGone":{"amount":"14","high":"11000.00","low":"10990.00","avg":"7693.50","orderNum":"3","iskValue":"153870"}},"buy":{"exclGone":{"amount":"72","high":"1064.00","low":"1040.00","avg":"1034.38","orderNum":"19","iskValue":"75510"}}},"47897":{"sell":{"exclGone":{"amount":"106","high":"143800.00","low":"141900.00","avg":"138545.45","orderNum":"5","iskValue":"15240000"}},"buy":{"exclGone":{"amount":"123","high":"80270.00","low":"80260.00","avg":"78978.88","orderNum":"26","iskValue":"9872360"}}},"47898":{"sell":{"exclGone":{"amount":"64","high":"499400.00","low":"499400.00","avg":"499400.00","orderNum":"1","iskValue":"31961600"}},"buy":{"exclGone":{"amount":"271","high":"466200.00","low":"462700.00","avg":"463634.19","orderNum":"26","iskValue":"126108500"}}},"47899":{"buy":{"exclGone":{"amount":"130","high":"9554000.00","low":"8332000.00","avg":"8645786.26","orderNum":"19","iskValue":"1132598000"}}},"47900":{"sell":{"exclGone":{"amount":"29","high":"37320.00","low":"37290.00","avg":"18972.63","orderNum":"2","iskValue":"1081440"}},"buy":{"exclGone":{"amount":"60","high":"17290.00","low":"17270.00","avg":"16990.49","orderNum":"26","iskValue":"1036420"}}},"47901":{"sell":{"exclGone":{"amount":"112","high":"4401000.00","low":"2731000.00","avg":"2922882.35","orderNum":"9","iskValue":"347823000"}},"buy":{"exclGone":{"amount":"48","high":"2430000.00","low":"2416000.00","avg":"2367795.92","orderNum":"14","iskValue":"116022000"}}},"47902":{"sell":{"exclGone":{"amount":"25","high":"9883000.00","low":"9874000.00","avg":"8821214.29","orderNum":"4","iskValue":"246994000"}},"buy":{"exclGone":{"amount":"69","high":"8977000.00","low":"8967000.00","avg":"8719112.68","orderNum":"18","iskValue":"619057000"}}},"47903":{"sell":{"exclGone":{"amount":"16","high":"17440000.00","low":"16800000.00","avg":"15990000.00","orderNum":"4","iskValue":"271830000"}},"buy":{"exclGone":{"amount":"34","high":"14480000.00","low":"14480000.00","avg":"13675555.56","orderNum":"5","iskValue":"492320000"}}},"47904":{"sell":{"exclGone":{"amount":"36","high":"44940.00","low":"44940.00","avg":"30525.28","orderNum":"4","iskValue":"1617840"}}},"47905":{"sell":{"exclGone":{"amount":"35","high":"1934000.00","low":"1933000.00","avg":"1253481.48","orderNum":"5","iskValue":"67688000"}},"buy":{"exclGone":{"amount":"63","high":"1931000.00","low":"1731000.00","avg":"1725359.38","orderNum":"13","iskValue":"110423000"}}},"47906":{"sell":{"exclGone":{"amount":"93","high":"7693000.00","low":"7691000.00","avg":"4967812.50","orderNum":"5","iskValue":"715365000"}},"buy":{"exclGone":{"amount":"14","high":"7000000.00","low":"6993000.00","avg":"6532400.00","orderNum":"7","iskValue":"97986000"}}},"47907":{"sell":{"exclGone":{"amount":"9","high":"24790000.00","low":"24790000.00","avg":"24790000.00","orderNum":"1","iskValue":"223110000"}},"buy":{"exclGone":{"amount":"3","high":"22130000.00","low":"22130000.00","avg":"13278000.00","orderNum":"2","iskValue":"66390000"}}},"47908":{"buy":{"exclGone":{"amount":"209","high":"1046000.00","low":"1042000.00","avg":"862664.03","orderNum":"3","iskValue":"218254000"}}},"47909":{"sell":{"exclGone":{"amount":"1","high":"45370.00","low":"45370.00","avg":"45370.00","orderNum":"1","iskValue":"45370"}},"buy":{"exclGone":{"amount":"37","high":"15030.00","low":"15030.00","avg":"14634.47","orderNum":"19","iskValue":"556110"}}},"47911":{"sell":{"exclGone":{"amount":"116","high":"2251000.00","low":"2238000.00","avg":"2206635.59","orderNum":"28","iskValue":"260383000"}},"buy":{"exclGone":{"amount":"46","high":"2045000.00","low":"2044000.00","avg":"2000702.13","orderNum":"11","iskValue":"94033000"}}},"47914":{"sell":{"exclGone":{"amount":"50","high":"20250000.00","low":"20230000.00","avg":"19848627.45","orderNum":"17","iskValue":"1012280000"}},"buy":{"exclGone":{"amount":"8","high":"18720000.00","low":"18710000.00","avg":"16632222.22","orderNum":"6","iskValue":"149690000"}}},"47915":{"sell":{"exclGone":{"amount":"10","high":"41670000.00","low":"40000000.00","avg":"37716363.64","orderNum":"8","iskValue":"414880000"}},"buy":{"exclGone":{"amount":"8","high":"37830000.00","low":"37830000.00","avg":"33626666.67","orderNum":"5","iskValue":"302640000"}}},"47917":{"sell":{"exclGone":{"amount":"3","high":"24690000.00","low":"24650000.00","avg":"18507500.00","orderNum":"3","iskValue":"74030000"}}},"47918":{"sell":{"exclGone":{"amount":"12","high":"34090000.00","low":"33900000.00","avg":"31333076.92","orderNum":"10","iskValue":"407330000"}}},"47919":{"sell":{"exclGone":{"amount":"3","high":"70260000.00","low":"70090000.00","avg":"52647500.00","orderNum":"3","iskValue":"210590000"}},"buy":{"exclGone":{"amount":"5","high":"64300000.00","low":"64280000.00","avg":"53573333.33","orderNum":"5","iskValue":"321440000"}}},"47923":{"sell":{"exclGone":{"amount":"3","high":"74890000.00","low":"74890000.00","avg":"44934000.00","orderNum":"2","iskValue":"224670000"}},"buy":{"exclGone":{"amount":"4","high":"66020000.00","low":"66010000.00","avg":"52810000.00","orderNum":"3","iskValue":"264050000"}}},"47924":{"sell":{"exclGone":{"amount":"113073","high":"354.70","low":"354.60","avg":"325.86","orderNum":"12","iskValue":"40104913"}}},"47925":{"sell":{"exclGone":{"amount":"190767","high":"545.90","low":"545.00","avg":"484.77","orderNum":"15","iskValue":"104113570"}},"buy":{"exclGone":{"amount":"59563","high":"425.80","low":"425.70","avg":"299.88","orderNum":"8","iskValue":"25358469"}}},"47926":{"sell":{"exclGone":{"amount":"81644","high":"1414.00","low":"1403.00","avg":"1253.98","orderNum":"22","iskValue":"114919739"}}},"47927":{"sell":{"exclGone":{"amount":"107494","high":"1455.00","low":"1445.00","avg":"1242.69","orderNum":"15","iskValue":"155950690"}},"buy":{"exclGone":{"amount":"21872","high":"830.80","low":"830.60","avg":"705.87","orderNum":"3","iskValue":"18171258"}}},"47928":{"sell":{"exclGone":{"amount":"44807","high":"713.00","low":"710.00","avg":"675.10","orderNum":"12","iskValue":"31936828"}},"buy":{"exclGone":{"amount":"47268","high":"540.20","low":"540.00","avg":"405.90","orderNum":"7","iskValue":"25528202"}}},"47929":{"sell":{"exclGone":{"amount":"58717","high":"878.90","low":"799.90","avg":"666.34","orderNum":"17","iskValue":"49120907"}},"buy":{"exclGone":{"amount":"102310","high":"702.50","low":"701.20","avg":"471.27","orderNum":"8","iskValue":"71779612"}}},"47930":{"sell":{"exclGone":{"amount":"98366","high":"1533.00","low":"1532.00","avg":"1487.24","orderNum":"17","iskValue":"150755567"}},"buy":{"exclGone":{"amount":"71206","high":"1245.00","low":"1236.00","avg":"1016.59","orderNum":"4","iskValue":"88272221"}}},"47931":{"sell":{"exclGone":{"amount":"103513","high":"1840.00","low":"1642.00","avg":"1650.09","orderNum":"17","iskValue":"174045300"}},"buy":{"exclGone":{"amount":"95878","high":"1525.00","low":"1505.00","avg":"1456.30","orderNum":"5","iskValue":"144700430"}}},"47932":{"sell":{"exclGone":{"amount":"17175","high":"763.60","low":"761.90","avg":"683.56","orderNum":"4","iskValue":"13107180"}}},"47933":{"sell":{"exclGone":{"amount":"30460","high":"1119.00","low":"1119.00","avg":"1034.91","orderNum":"6","iskValue":"34084740"}}},"47934":{"sell":{"exclGone":{"amount":"43000","high":"2788.00","low":"2788.00","avg":"2634.81","orderNum":"4","iskValue":"119884000"}},"buy":{"exclGone":{"amount":"20614","high":"2624.00","low":"2616.00","avg":"2145.36","orderNum":"4","iskValue":"54054480"}}},"47935":{"sell":{"exclGone":{"amount":"30157","high":"2584.00","low":"2583.00","avg":"1940.41","orderNum":"5","iskValue":"77921188"}},"buy":{"exclGone":{"amount":"22326","high":"2310.00","low":"2309.00","avg":"1806.04","orderNum":"3","iskValue":"51556955"}}},"47975":{"sell":{"exclGone":{"amount":"16010","high":"57240.00","low":"55900.00","avg":"49203.75","orderNum":"17","iskValue":"906825130"}},"buy":{"exclGone":{"amount":"31308","high":"52170.00","low":"51370.00","avg":"51477.71","orderNum":"30","iskValue":"1611767160"}}},"48112":{"sell":{"exclGone":{"amount":"20406","high":"40940.00","low":"38990.00","avg":"38512.37","orderNum":"17","iskValue":"813612380"}},"buy":{"exclGone":{"amount":"73360","high":"38530.00","low":"36330.00","avg":"34435.47","orderNum":"20","iskValue":"2694678670"}}},"48113":{"sell":{"exclGone":{"amount":"1","high":"36190000.00","low":"36190000.00","avg":"36190000.00","orderNum":"1","iskValue":"36190000"}},"buy":{"exclGone":{"amount":"29","high":"34200000.00","low":"34180000.00","avg":"33046666.67","orderNum":"18","iskValue":"991400000"}}},"48114":{"sell":{"exclGone":{"amount":"7","high":"30380000.00","low":"30370000.00","avg":"21262000.00","orderNum":"3","iskValue":"212620000"}},"buy":{"exclGone":{"amount":"32","high":"28080000.00","low":"28080000.00","avg":"27229090.91","orderNum":"11","iskValue":"898560000"}}},"48115":{"sell":{"exclGone":{"amount":"11","high":"78770000.00","low":"76970000.00","avg":"61502857.14","orderNum":"4","iskValue":"861040000"}},"buy":{"exclGone":{"amount":"19","high":"73750000.00","low":"70510000.00","avg":"69098000.00","orderNum":"14","iskValue":"1381960000"}}},"48121":{"sell":{"exclGone":{"amount":"1148","high":"99400.00","low":"99400.00","avg":"99400.00","orderNum":"1","iskValue":"114111200"}}},"48230":{"sell":{"exclGone":{"amount":"1","high":"3300000.00","low":"3300000.00","avg":"3300000.00","orderNum":"1","iskValue":"3300000"}}},"48387":{"buy":{"exclGone":{"amount":"1","high":"13080000.00","low":"13080000.00","avg":"13080000.00","orderNum":"1","iskValue":"13080000"}}},"48417":{"sell":{"exclGone":{"amount":"2","high":"394600.00","low":"394600.00","avg":"394600.00","orderNum":"1","iskValue":"789200"}}},"48418":{"buy":{"exclGone":{"amount":"4","high":"951500.00","low":"951500.00","avg":"543714.29","orderNum":"2","iskValue":"3806000"}}},"48420":{"buy":{"exclGone":{"amount":"6","high":"59990.00","low":"59800.00","avg":"51392.86","orderNum":"5","iskValue":"359750"}}},"48421":{"sell":{"exclGone":{"amount":"1","high":"484700.00","low":"484700.00","avg":"484700.00","orderNum":"1","iskValue":"484700"}},"buy":{"exclGone":{"amount":"6","high":"139900.00","low":"138900.00","avg":"119771.43","orderNum":"5","iskValue":"838400"}}},"48422":{"buy":{"exclGone":{"amount":"3","high":"1404000.00","low":"1404000.00","avg":"1053000.00","orderNum":"2","iskValue":"4212000"}}},"48424":{"buy":{"exclGone":{"amount":"2","high":"108600.00","low":"108600.00","avg":"108600.00","orderNum":"1","iskValue":"217200"}}},"48425":{"buy":{"exclGone":{"amount":"8","high":"332900.00","low":"332900.00","avg":"221933.33","orderNum":"3","iskValue":"2663200"}}},"48426":{"buy":{"exclGone":{"amount":"3","high":"2406000.00","low":"2405000.00","avg":"1443400.00","orderNum":"2","iskValue":"7217000"}}},"48429":{"buy":{"exclGone":{"amount":"8","high":"406400.00","low":"406300.00","avg":"361177.78","orderNum":"3","iskValue":"3250600"}}},"48430":{"buy":{"exclGone":{"amount":"2","high":"15850000.00","low":"15850000.00","avg":"10566666.67","orderNum":"2","iskValue":"31700000"}}},"48433":{"sell":{"exclGone":{"amount":"1","high":"349600.00","low":"349600.00","avg":"349600.00","orderNum":"1","iskValue":"349600"}},"buy":{"exclGone":{"amount":"2","high":"223600.00","low":"223600.00","avg":"149066.67","orderNum":"2","iskValue":"447200"}}},"48434":{"buy":{"exclGone":{"amount":"3","high":"1909000.00","low":"1909000.00","avg":"1431750.00","orderNum":"3","iskValue":"5727000"}}},"48436":{"sell":{"exclGone":{"amount":"21","high":"599700.00","low":"599300.00","avg":"547282.61","orderNum":"3","iskValue":"12587500"}}},"48437":{"buy":{"exclGone":{"amount":"5","high":"55780000.00","low":"55670000.00","avg":"34835000.00","orderNum":"2","iskValue":"278680000"}}},"48438":{"buy":{"exclGone":{"amount":"1","high":"183000000.00","low":"183000000.00","avg":"183000000.00","orderNum":"1","iskValue":"183000000"}}},"48582":{"sell":{"exclGone":{"amount":"12","high":"60460000.00","low":"60450000.00","avg":"36274500.00","orderNum":"5","iskValue":"725490000"}}},"48726":{"buy":{"exclGone":{"amount":"1","high":"6001000.00","low":"6001000.00","avg":"6001000.00","orderNum":"1","iskValue":"6001000"}}},"48927":{"buy":{"exclGone":{"amount":"1","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"5000"}}},"49099":{"sell":{"exclGone":{"amount":"39","high":"8416000.00","low":"8408000.00","avg":"7630720.93","orderNum":"10","iskValue":"328121000"}},"buy":{"exclGone":{"amount":"4","high":"7408000.00","low":"7408000.00","avg":"7408000.00","orderNum":"1","iskValue":"29632000"}}},"49432":{"buy":{"exclGone":{"amount":"1","high":"750200.00","low":"750200.00","avg":"750200.00","orderNum":"1","iskValue":"750200"}}},"49433":{"buy":{"exclGone":{"amount":"3","high":"2250000.00","low":"2100000.00","avg":"1650000.00","orderNum":"3","iskValue":"6600000"}}},"49434":{"buy":{"exclGone":{"amount":"1","high":"1009000.00","low":"1009000.00","avg":"1009000.00","orderNum":"1","iskValue":"1009000"}}},"49435":{"buy":{"exclGone":{"amount":"7","high":"920600.00","low":"901000.00","avg":"803075.00","orderNum":"6","iskValue":"6424600"}}},"49682":{"buy":{"exclGone":{"amount":"18","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"4500000"}}},"49708":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"1200000"}}},"49710":{"sell":{"exclGone":{"amount":"19","high":"29360000.00","low":"28300000.00","avg":"26511904.76","orderNum":"9","iskValue":"556750000"}},"buy":{"exclGone":{"amount":"2","high":"27140000.00","low":"27130000.00","avg":"18090000.00","orderNum":"2","iskValue":"54270000"}}},"49711":{"sell":{"exclGone":{"amount":"3","high":"157300000.00","low":"157100000.00","avg":"117925000.00","orderNum":"2","iskValue":"471700000"}},"buy":{"exclGone":{"amount":"3","high":"144400000.00","low":"144400000.00","avg":"144400000.00","orderNum":"1","iskValue":"433200000"}}},"49723":{"sell":{"exclGone":{"amount":"11","high":"1565000.00","low":"1563000.00","avg":"1434416.67","orderNum":"2","iskValue":"17213000"}},"buy":{"exclGone":{"amount":"21","high":"1306000.00","low":"1303000.00","avg":"1244863.64","orderNum":"12","iskValue":"27387000"}}},"49724":{"sell":{"exclGone":{"amount":"9","high":"5032000.00","low":"4750000.00","avg":"2647411.76","orderNum":"2","iskValue":"45006000"}},"buy":{"exclGone":{"amount":"38","high":"3100000.00","low":"3092000.00","avg":"2733395.35","orderNum":"4","iskValue":"117536000"}}},"49725":{"sell":{"exclGone":{"amount":"1","high":"11930000.00","low":"11930000.00","avg":"11930000.00","orderNum":"1","iskValue":"11930000"}},"buy":{"exclGone":{"amount":"46","high":"10650000.00","low":"10650000.00","avg":"10423404.26","orderNum":"7","iskValue":"489900000"}}},"49727":{"sell":{"exclGone":{"amount":"7","high":"1643000.00","low":"1643000.00","avg":"1643000.00","orderNum":"1","iskValue":"11501000"}},"buy":{"exclGone":{"amount":"79","high":"1539000.00","low":"1407000.00","avg":"1491728.40","orderNum":"5","iskValue":"120830000"}}},"49728":{"sell":{"exclGone":{"amount":"55","high":"6996000.00","low":"6661000.00","avg":"5865446.15","orderNum":"5","iskValue":"381254000"}}},"49729":{"sell":{"exclGone":{"amount":"7","high":"54180000.00","low":"54120000.00","avg":"42106666.67","orderNum":"4","iskValue":"378960000"}},"buy":{"exclGone":{"amount":"5","high":"45790000.00","low":"45720000.00","avg":"38138333.33","orderNum":"4","iskValue":"228830000"}}},"49731":{"sell":{"exclGone":{"amount":"1","high":"1535000.00","low":"1535000.00","avg":"1535000.00","orderNum":"1","iskValue":"1535000"}},"buy":{"exclGone":{"amount":"56","high":"1365000.00","low":"1364000.00","avg":"1340087.72","orderNum":"10","iskValue":"76385000"}}},"49732":{"sell":{"exclGone":{"amount":"5","high":"4067000.00","low":"4067000.00","avg":"4067000.00","orderNum":"1","iskValue":"20335000"}},"buy":{"exclGone":{"amount":"13","high":"3536000.00","low":"3536000.00","avg":"2553777.78","orderNum":"6","iskValue":"45968000"}}},"49733":{"sell":{"exclGone":{"amount":"1","high":"13410000.00","low":"13410000.00","avg":"13410000.00","orderNum":"1","iskValue":"13410000"}},"buy":{"exclGone":{"amount":"36","high":"12300000.00","low":"12020000.00","avg":"11857297.30","orderNum":"9","iskValue":"438720000"}}},"49736":{"sell":{"exclGone":{"amount":"24","high":"4283000.00","low":"4283000.00","avg":"3023294.12","orderNum":"3","iskValue":"102792000"}},"buy":{"exclGone":{"amount":"25","high":"3943000.00","low":"3943000.00","avg":"3791346.15","orderNum":"9","iskValue":"98575000"}}},"49737":{"sell":{"exclGone":{"amount":"1","high":"22790000.00","low":"22790000.00","avg":"22790000.00","orderNum":"1","iskValue":"22790000"}},"buy":{"exclGone":{"amount":"33","high":"20680000.00","low":"20650000.00","avg":"20054117.65","orderNum":"9","iskValue":"681840000"}}},"49739":{"sell":{"exclGone":{"amount":"10","high":"3286000.00","low":"3286000.00","avg":"3286000.00","orderNum":"1","iskValue":"32860000"}},"buy":{"exclGone":{"amount":"71","high":"2872000.00","low":"2869000.00","avg":"2681250.00","orderNum":"16","iskValue":"203775000"}}},"49740":{"sell":{"exclGone":{"amount":"22","high":"11100000.00","low":"11070000.00","avg":"9034074.07","orderNum":"4","iskValue":"243920000"}},"buy":{"exclGone":{"amount":"16","high":"10290000.00","low":"10060000.00","avg":"9597058.82","orderNum":"8","iskValue":"163150000"}}},"49741":{"sell":{"exclGone":{"amount":"1","high":"66070000.00","low":"66070000.00","avg":"66070000.00","orderNum":"1","iskValue":"66070000"}},"buy":{"exclGone":{"amount":"48","high":"53220000.00","low":"53190000.00","avg":"52115306.12","orderNum":"7","iskValue":"2553650000"}}},"49742":{"sell":{"exclGone":{"amount":"13","high":"148700.00","low":"148500.00","avg":"120693.75","orderNum":"8","iskValue":"1931100"}}},"49743":{"sell":{"exclGone":{"amount":"18","high":"95770.00","low":"95760.00","avg":"86189.50","orderNum":"10","iskValue":"1723790"}}},"49773":{"sell":{"exclGone":{"amount":"1","high":"18840000.00","low":"18840000.00","avg":"18840000.00","orderNum":"1","iskValue":"18840000"}},"buy":{"exclGone":{"amount":"1","high":"14020000.00","low":"14020000.00","avg":"14020000.00","orderNum":"1","iskValue":"14020000"}}},"49774":{"sell":{"exclGone":{"amount":"2","high":"31630000.00","low":"30000000.00","avg":"20543333.33","orderNum":"2","iskValue":"61630000"}}},"49801":{"buy":{"exclGone":{"amount":"1","high":"888100.00","low":"888100.00","avg":"888100.00","orderNum":"1","iskValue":"888100"}}},"49978":{"sell":{"exclGone":{"amount":"1","high":"5495000.00","low":"5495000.00","avg":"5495000.00","orderNum":"1","iskValue":"5495000"}}},"50132":{"buy":{"exclGone":{"amount":"7","high":"1453.00","low":"1453.00","avg":"1271.38","orderNum":"6","iskValue":"10171"}}},"50138":{"buy":{"exclGone":{"amount":"172","high":"5644.00","low":"5644.00","avg":"5644.00","orderNum":"1","iskValue":"970768"}}},"52189":{"sell":{"exclGone":{"amount":"2","high":"2756000.00","low":"2755000.00","avg":"1837000.00","orderNum":"2","iskValue":"5511000"}}},"52202":{"buy":{"exclGone":{"amount":"2","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"26000"}}},"52224":{"sell":{"exclGone":{"amount":"1","high":"3991000.00","low":"3991000.00","avg":"3991000.00","orderNum":"1","iskValue":"3991000"}},"buy":{"exclGone":{"amount":"2","high":"3165000.00","low":"3150000.00","avg":"2105000.00","orderNum":"2","iskValue":"6315000"}}},"52225":{"sell":{"exclGone":{"amount":"7","high":"14840000.00","low":"14800000.00","avg":"10373000.00","orderNum":"3","iskValue":"103730000"}},"buy":{"exclGone":{"amount":"2","high":"11180000.00","low":"11180000.00","avg":"11180000.00","orderNum":"1","iskValue":"22360000"}}},"52228":{"buy":{"exclGone":{"amount":"3","high":"395300.00","low":"395300.00","avg":"296475.00","orderNum":"2","iskValue":"1185900"}}},"52229":{"sell":{"exclGone":{"amount":"2","high":"1609000.00","low":"1609000.00","avg":"1609000.00","orderNum":"1","iskValue":"3218000"}},"buy":{"exclGone":{"amount":"1","high":"881900.00","low":"881900.00","avg":"881900.00","orderNum":"1","iskValue":"881900"}}},"52231":{"buy":{"exclGone":{"amount":"2","high":"14000000.00","low":"14000000.00","avg":"9333333.33","orderNum":"2","iskValue":"28000000"}}},"52236":{"sell":{"exclGone":{"amount":"1","high":"293500000.00","low":"293500000.00","avg":"293500000.00","orderNum":"1","iskValue":"293500000"}}},"52238":{"sell":{"exclGone":{"amount":"1","high":"330700000.00","low":"330700000.00","avg":"330700000.00","orderNum":"1","iskValue":"330700000"}}},"52252":{"sell":{"exclGone":{"amount":"2","high":"671500000.00","low":"671500000.00","avg":"447666666.67","orderNum":"2","iskValue":"1343000000"}}},"52273":{"buy":{"exclGone":{"amount":"2","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"4000"}}},"52282":{"sell":{"exclGone":{"amount":"1","high":"6997000.00","low":"6997000.00","avg":"6997000.00","orderNum":"1","iskValue":"6997000"}}},"52285":{"sell":{"exclGone":{"amount":"1","high":"34880000.00","low":"34880000.00","avg":"34880000.00","orderNum":"1","iskValue":"34880000"}}},"52307":{"sell":{"exclGone":{"amount":"2","high":"338500.00","low":"333300.00","avg":"223933.33","orderNum":"2","iskValue":"671800"}}},"52308":{"sell":{"exclGone":{"amount":"1","high":"179800.00","low":"179800.00","avg":"179800.00","orderNum":"1","iskValue":"179800"}},"buy":{"exclGone":{"amount":"6","high":"30310.00","low":"30310.00","avg":"22732.50","orderNum":"4","iskValue":"181860"}}},"52309":{"sell":{"exclGone":{"amount":"407","high":"47740.00","low":"39320.00","avg":"33372.98","orderNum":"3","iskValue":"16819980"}},"buy":{"exclGone":{"amount":"152","high":"39310.00","low":"5006.00","avg":"33745.11","orderNum":"17","iskValue":"5837904"}}},"52310":{"sell":{"exclGone":{"amount":"3929","high":"81000.00","low":"80970.00","avg":"79690.67","orderNum":"7","iskValue":"318204850"}},"buy":{"exclGone":{"amount":"603","high":"69010.00","low":"67060.00","avg":"60921.13","orderNum":"16","iskValue":"41609130"}}},"52311":{"sell":{"exclGone":{"amount":"203","high":"849900.00","low":"848000.00","avg":"730470.76","orderNum":"5","iskValue":"172391100"}},"buy":{"exclGone":{"amount":"138","high":"571300.00","low":"560100.00","avg":"539032.88","orderNum":"10","iskValue":"78698800"}}},"52312":{"sell":{"exclGone":{"amount":"2814","high":"643400.00","low":"599200.00","avg":"392982.85","orderNum":"4","iskValue":"1760170200"}},"buy":{"exclGone":{"amount":"2962","high":"555000.00","low":"553100.00","avg":"546967.16","orderNum":"19","iskValue":"1640354500"}}},"52313":{"sell":{"exclGone":{"amount":"11768","high":"30570.00","low":"30550.00","avg":"29834.02","orderNum":"5","iskValue":"359619220"}},"buy":{"exclGone":{"amount":"8669","high":"29000.00","low":"27060.00","avg":"26937.78","orderNum":"17","iskValue":"241281700"}}},"52314":{"sell":{"exclGone":{"amount":"5113","high":"73060.00","low":"73040.00","avg":"72030.87","orderNum":"8","iskValue":"373552080"}},"buy":{"exclGone":{"amount":"937","high":"66000.00","low":"61410.00","avg":"64877.47","orderNum":"21","iskValue":"61828230"}}},"52568":{"sell":{"exclGone":{"amount":"97456","high":"284400.00","low":"283000.00","avg":"278033.52","orderNum":"36","iskValue":"27660442300"}}},"52674":{"sell":{"exclGone":{"amount":"1","high":"30000000.00","low":"30000000.00","avg":"30000000.00","orderNum":"1","iskValue":"30000000"}}},"52679":{"sell":{"exclGone":{"amount":"1","high":"39000000.00","low":"39000000.00","avg":"39000000.00","orderNum":"1","iskValue":"39000000"}}},"52681":{"sell":{"exclGone":{"amount":"1","high":"58990000.00","low":"58990000.00","avg":"58990000.00","orderNum":"1","iskValue":"58990000"}}},"52694":{"sell":{"exclGone":{"amount":"174","high":"3971000.00","low":"3969000.00","avg":"3901943.50","orderNum":"11","iskValue":"690644000"}},"buy":{"exclGone":{"amount":"27","high":"3731000.00","low":"3731000.00","avg":"1975235.29","orderNum":"3","iskValue":"100737000"}}},"52745":{"buy":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"52847":{"buy":{"exclGone":{"amount":"1","high":"501000.00","low":"501000.00","avg":"501000.00","orderNum":"1","iskValue":"501000"}}},"52877":{"buy":{"exclGone":{"amount":"1","high":"802100.00","low":"802100.00","avg":"802100.00","orderNum":"1","iskValue":"802100"}}},"52916":{"sell":{"exclGone":{"amount":"3031","high":"9846.00","low":"9846.00","avg":"5931.87","orderNum":"2","iskValue":"29843226"}}},"52997":{"sell":{"exclGone":{"amount":"2","high":"138800000.00","low":"138700000.00","avg":"92500000.00","orderNum":"2","iskValue":"277500000"}}},"52998":{"sell":{"exclGone":{"amount":"4","high":"19060000.00","low":"19010000.00","avg":"15218000.00","orderNum":"3","iskValue":"76090000"}}},"53010":{"sell":{"exclGone":{"amount":"1","high":"5789000.00","low":"5789000.00","avg":"5789000.00","orderNum":"1","iskValue":"5789000"}}},"53041":{"sell":{"exclGone":{"amount":"1","high":"8610000.00","low":"8610000.00","avg":"8610000.00","orderNum":"1","iskValue":"8610000"}}},"53152":{"buy":{"exclGone":{"amount":"1","high":"302200.00","low":"302200.00","avg":"302200.00","orderNum":"1","iskValue":"302200"}}},"53167":{"buy":{"exclGone":{"amount":"1","high":"620100.00","low":"620100.00","avg":"620100.00","orderNum":"1","iskValue":"620100"}}},"53288":{"sell":{"exclGone":{"amount":"2973","high":"39800.00","low":"39000.00","avg":"38206.21","orderNum":"3","iskValue":"118171800"}}},"53289":{"sell":{"exclGone":{"amount":"27","high":"189000.00","low":"188900.00","avg":"141700.00","orderNum":"2","iskValue":"5101200"}},"buy":{"exclGone":{"amount":"128","high":"109900.00","low":"109100.00","avg":"64682.03","orderNum":"2","iskValue":"14036000"}}},"53290":{"sell":{"exclGone":{"amount":"102","high":"64870.00","low":"64870.00","avg":"35573.87","orderNum":"2","iskValue":"6616740"}},"buy":{"exclGone":{"amount":"269","high":"31470.00","low":"31470.00","avg":"31470.00","orderNum":"1","iskValue":"8465430"}}},"53291":{"buy":{"exclGone":{"amount":"1","high":"149900000.00","low":"149900000.00","avg":"149900000.00","orderNum":"1","iskValue":"149900000"}}},"53301":{"sell":{"exclGone":{"amount":"5000","high":"8990.00","low":"8990.00","avg":"6421.43","orderNum":"2","iskValue":"44950000"}}},"53302":{"sell":{"exclGone":{"amount":"3536","high":"10900.00","low":"10890.00","avg":"9457.86","orderNum":"2","iskValue":"38512400"}}},"53343":{"buy":{"exclGone":{"amount":"1407","high":"5.25","low":"5.24","avg":"4.57","orderNum":"7","iskValue":"7376"}}},"53364":{"sell":{"exclGone":{"amount":"2","high":"716000.00","low":"716000.00","avg":"477333.33","orderNum":"2","iskValue":"1432000"}}},"53379":{"sell":{"exclGone":{"amount":"1","high":"2460000.00","low":"2460000.00","avg":"2460000.00","orderNum":"1","iskValue":"2460000"}}},"53461":{"buy":{"exclGone":{"amount":"100","high":"130.00","low":"130.00","avg":"130.00","orderNum":"1","iskValue":"13000"}}},"53704":{"sell":{"exclGone":{"amount":"5","high":"122400000.00","low":"122100000.00","avg":"101916666.67","orderNum":"4","iskValue":"611500000"}}},"53705":{"sell":{"exclGone":{"amount":"11","high":"158400000.00","low":"156400000.00","avg":"108475000.00","orderNum":"5","iskValue":"1735600000"}}},"53706":{"sell":{"exclGone":{"amount":"11","high":"232200000.00","low":"230700000.00","avg":"159500000.00","orderNum":"6","iskValue":"2552000000"}}},"53707":{"sell":{"exclGone":{"amount":"5","high":"298800000.00","low":"297200000.00","avg":"212828571.43","orderNum":"4","iskValue":"1489800000"}}},"53708":{"sell":{"exclGone":{"amount":"5","high":"182700000.00","low":"180200000.00","avg":"113725000.00","orderNum":"3","iskValue":"909800000"}}},"53709":{"sell":{"exclGone":{"amount":"6","high":"434400000.00","low":"434400000.00","avg":"236945454.55","orderNum":"2","iskValue":"2606400000"}}},"53710":{"sell":{"exclGone":{"amount":"3","high":"248600000.00","low":"248400000.00","avg":"186400000.00","orderNum":"3","iskValue":"745600000"}}},"53711":{"sell":{"exclGone":{"amount":"1","high":"334000000.00","low":"334000000.00","avg":"334000000.00","orderNum":"1","iskValue":"334000000"}}},"53712":{"sell":{"exclGone":{"amount":"1","high":"478200000.00","low":"478200000.00","avg":"478200000.00","orderNum":"1","iskValue":"478200000"}}},"53713":{"sell":{"exclGone":{"amount":"1","high":"707800000.00","low":"707800000.00","avg":"707800000.00","orderNum":"1","iskValue":"707800000"}}},"53714":{"sell":{"exclGone":{"amount":"2","high":"1139000000.00","low":"1138000000.00","avg":"759000000.00","orderNum":"2","iskValue":"2277000000"}}},"53977":{"sell":{"exclGone":{"amount":"958","high":"36770.00","low":"31350.00","avg":"36452.35","orderNum":"34","iskValue":"35030710"}},"buy":{"exclGone":{"amount":"1026","high":"31330.00","low":"31320.00","avg":"29135.68","orderNum":"24","iskValue":"32136650"}}},"53983":{"sell":{"exclGone":{"amount":"7","high":"7346000.00","low":"7346000.00","avg":"4674727.27","orderNum":"3","iskValue":"51422000"}},"buy":{"exclGone":{"amount":"3","high":"6622000.00","low":"6622000.00","avg":"6622000.00","orderNum":"1","iskValue":"19866000"}}},"53984":{"sell":{"exclGone":{"amount":"244","high":"313600.00","low":"309000.00","avg":"302792.46","orderNum":"23","iskValue":"76303700"}},"buy":{"exclGone":{"amount":"377","high":"263200.00","low":"263100.00","avg":"240780.83","orderNum":"19","iskValue":"99201700"}}},"53985":{"sell":{"exclGone":{"amount":"4","high":"8750000.00","low":"7990000.00","avg":"6544000.00","orderNum":"2","iskValue":"32720000"}}},"53986":{"sell":{"exclGone":{"amount":"5","high":"10830000.00","low":"10830000.00","avg":"7735714.29","orderNum":"2","iskValue":"54150000"}}},"53987":{"buy":{"exclGone":{"amount":"17","high":"810200.00","low":"800100.00","avg":"547700.00","orderNum":"3","iskValue":"13692500"}}},"54225":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"54227":{"sell":{"exclGone":{"amount":"1","high":"994400.00","low":"994400.00","avg":"994400.00","orderNum":"1","iskValue":"994400"}},"buy":{"exclGone":{"amount":"4","high":"50000.00","low":"50000.00","avg":"40000.00","orderNum":"4","iskValue":"200000"}}},"54291":{"sell":{"exclGone":{"amount":"75","high":"145800.00","low":"145500.00","avg":"143796.05","orderNum":"32","iskValue":"10928500"}},"buy":{"exclGone":{"amount":"156","high":"136700.00","low":"134600.00","avg":"133893.63","orderNum":"27","iskValue":"21021300"}}},"54292":{"sell":{"exclGone":{"amount":"8","high":"46960.00","low":"46960.00","avg":"41742.22","orderNum":"8","iskValue":"375680"}},"buy":{"exclGone":{"amount":"116","high":"22050.00","low":"22050.00","avg":"21676.27","orderNum":"20","iskValue":"2557800"}}},"54293":{"sell":{"exclGone":{"amount":"2","high":"28980.00","low":"28980.00","avg":"19320.00","orderNum":"2","iskValue":"57960"}}},"54294":{"sell":{"exclGone":{"amount":"27","high":"6879.00","low":"6878.00","avg":"6633.29","orderNum":"6","iskValue":"185732"}},"buy":{"exclGone":{"amount":"102","high":"3210.00","low":"3210.00","avg":"3178.83","orderNum":"20","iskValue":"327420"}}},"54295":{"sell":{"exclGone":{"amount":"7","high":"29500.00","low":"29500.00","avg":"25812.50","orderNum":"6","iskValue":"206500"}},"buy":{"exclGone":{"amount":"113","high":"15060.00","low":"15060.00","avg":"14927.89","orderNum":"12","iskValue":"1701780"}}},"54320":{"buy":{"exclGone":{"amount":"1","high":"17310.00","low":"17310.00","avg":"17310.00","orderNum":"1","iskValue":"17310"}}},"54322":{"buy":{"exclGone":{"amount":"1","high":"29050.00","low":"29050.00","avg":"29050.00","orderNum":"1","iskValue":"29050"}}},"54327":{"buy":{"exclGone":{"amount":"2","high":"37010.00","low":"37010.00","avg":"37010.00","orderNum":"1","iskValue":"74020"}}},"54328":{"buy":{"exclGone":{"amount":"1","high":"8000.00","low":"8000.00","avg":"8000.00","orderNum":"1","iskValue":"8000"}}},"54392":{"sell":{"exclGone":{"amount":"1","high":"291500000.00","low":"291500000.00","avg":"291500000.00","orderNum":"1","iskValue":"291500000"}}},"54393":{"sell":{"exclGone":{"amount":"1","high":"356100000.00","low":"356100000.00","avg":"356100000.00","orderNum":"1","iskValue":"356100000"}}},"54396":{"sell":{"exclGone":{"amount":"1","high":"750900000.00","low":"750900000.00","avg":"750900000.00","orderNum":"1","iskValue":"750900000"}}},"54397":{"sell":{"exclGone":{"amount":"1","high":"1154000000.00","low":"1154000000.00","avg":"1154000000.00","orderNum":"1","iskValue":"1154000000"}}},"54400":{"sell":{"exclGone":{"amount":"1","high":"186400000.00","low":"186400000.00","avg":"186400000.00","orderNum":"1","iskValue":"186400000"}}},"54401":{"buy":{"exclGone":{"amount":"1","high":"226400000.00","low":"226400000.00","avg":"226400000.00","orderNum":"1","iskValue":"226400000"}}},"54564":{"buy":{"exclGone":{"amount":"1423","high":"180.00","low":"180.00","avg":"155.61","orderNum":"5","iskValue":"256140"}}},"54714":{"buy":{"exclGone":{"amount":"11","high":"15020.00","low":"15020.00","avg":"13768.33","orderNum":"9","iskValue":"165220"}}},"54733":{"sell":{"exclGone":{"amount":"1","high":"930000000.00","low":"930000000.00","avg":"930000000.00","orderNum":"1","iskValue":"930000000"}}},"54742":{"sell":{"exclGone":{"amount":"1","high":"184400000.00","low":"184400000.00","avg":"184400000.00","orderNum":"1","iskValue":"184400000"}}},"54748":{"sell":{"exclGone":{"amount":"3","high":"160700000.00","low":"160700000.00","avg":"160700000.00","orderNum":"1","iskValue":"482100000"}}},"54771":{"sell":{"exclGone":{"amount":"6529","high":"17690.00","low":"17690.00","avg":"17690.00","orderNum":"1","iskValue":"115498010"}}},"54781":{"sell":{"exclGone":{"amount":"7660","high":"6948.00","low":"6948.00","avg":"6948.00","orderNum":"1","iskValue":"53221680"}},"buy":{"exclGone":{"amount":"15740","high":"2104.00","low":"2104.00","avg":"2104.00","orderNum":"1","iskValue":"33116960"}}},"54783":{"sell":{"exclGone":{"amount":"295000","high":"12300.00","low":"12260.00","avg":"7792.47","orderNum":"3","iskValue":"3623500000"}},"buy":{"exclGone":{"amount":"29890","high":"11980.00","low":"11980.00","avg":"11980.00","orderNum":"1","iskValue":"358082200"}}},"54784":{"sell":{"exclGone":{"amount":"10277","high":"6198.00","low":"6197.00","avg":"3123.31","orderNum":"2","iskValue":"63696686"}},"buy":{"exclGone":{"amount":"19820","high":"4961.00","low":"4961.00","avg":"4961.00","orderNum":"1","iskValue":"98327020"}}},"54786":{"sell":{"exclGone":{"amount":"112790","high":"8495.00","low":"8450.00","avg":"7706.94","orderNum":"6","iskValue":"954041655"}}},"54827":{"sell":{"exclGone":{"amount":"2","high":"20000000.00","low":"20000000.00","avg":"13333333.33","orderNum":"2","iskValue":"40000000"}}},"54828":{"sell":{"exclGone":{"amount":"5","high":"51000000.00","low":"51000000.00","avg":"42500000.00","orderNum":"5","iskValue":"255000000"}}},"54829":{"sell":{"exclGone":{"amount":"1","high":"65000000.00","low":"65000000.00","avg":"65000000.00","orderNum":"1","iskValue":"65000000"}}},"54830":{"buy":{"exclGone":{"amount":"11","high":"15030.00","low":"14110.00","avg":"13700.83","orderNum":"10","iskValue":"164410"}}},"54943":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"200"}}},"54944":{"buy":{"exclGone":{"amount":"3","high":"16000.00","low":"16000.00","avg":"12000.00","orderNum":"2","iskValue":"48000"}}},"54948":{"buy":{"exclGone":{"amount":"2","high":"1003.00","low":"1003.00","avg":"1003.00","orderNum":"1","iskValue":"2006"}}},"54949":{"buy":{"exclGone":{"amount":"2","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"2004"}}},"54968":{"buy":{"exclGone":{"amount":"2","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"4400000"}}},"54970":{"sell":{"exclGone":{"amount":"211","high":"17350.00","low":"17350.00","avg":"10002.32","orderNum":"2","iskValue":"3660850"}}},"54971":{"sell":{"exclGone":{"amount":"48","high":"7720.00","low":"7720.00","avg":"7720.00","orderNum":"1","iskValue":"370560"}}},"54972":{"sell":{"exclGone":{"amount":"3292","high":"4427.00","low":"4427.00","avg":"2251.81","orderNum":"2","iskValue":"14573684"}}},"54975":{"sell":{"exclGone":{"amount":"14","high":"31960000.00","low":"31960000.00","avg":"27965000.00","orderNum":"3","iskValue":"447440000"}},"buy":{"exclGone":{"amount":"1","high":"29920000.00","low":"29920000.00","avg":"29920000.00","orderNum":"1","iskValue":"29920000"}}},"55297":{"buy":{"exclGone":{"amount":"1","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100"}}},"55298":{"buy":{"exclGone":{"amount":"1","high":"81240.00","low":"81240.00","avg":"81240.00","orderNum":"1","iskValue":"81240"}}},"55302":{"sell":{"exclGone":{"amount":"1","high":"97880.00","low":"97880.00","avg":"97880.00","orderNum":"1","iskValue":"97880"}}},"55306":{"buy":{"exclGone":{"amount":"1","high":"500.10","low":"500.10","avg":"500.10","orderNum":"1","iskValue":"500"}}},"55309":{"buy":{"exclGone":{"amount":"1","high":"1111.00","low":"1111.00","avg":"1111.00","orderNum":"1","iskValue":"1111"}}},"55312":{"buy":{"exclGone":{"amount":"1","high":"69.13","low":"69.13","avg":"69.13","orderNum":"1","iskValue":"69"}}},"55318":{"buy":{"exclGone":{"amount":"2","high":"401.10","low":"401.10","avg":"401.10","orderNum":"1","iskValue":"802"}}},"55327":{"sell":{"exclGone":{"amount":"1","high":"96200.00","low":"96200.00","avg":"96200.00","orderNum":"1","iskValue":"96200"}},"buy":{"exclGone":{"amount":"2","high":"200.30","low":"200.30","avg":"200.30","orderNum":"1","iskValue":"401"}}},"55331":{"buy":{"exclGone":{"amount":"1","high":"16670.00","low":"16670.00","avg":"16670.00","orderNum":"1","iskValue":"16670"}}},"55335":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55339":{"sell":{"exclGone":{"amount":"1","high":"97000.00","low":"97000.00","avg":"97000.00","orderNum":"1","iskValue":"97000"}}},"55340":{"buy":{"exclGone":{"amount":"1","high":"152.70","low":"152.70","avg":"152.70","orderNum":"1","iskValue":"153"}}},"55343":{"buy":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}}},"55344":{"buy":{"exclGone":{"amount":"1","high":"1027.00","low":"1027.00","avg":"1027.00","orderNum":"1","iskValue":"1027"}}},"55346":{"buy":{"exclGone":{"amount":"1","high":"11170.00","low":"11170.00","avg":"11170.00","orderNum":"1","iskValue":"11170"}}},"55350":{"buy":{"exclGone":{"amount":"1","high":"104000.00","low":"104000.00","avg":"104000.00","orderNum":"1","iskValue":"104000"}}},"55351":{"buy":{"exclGone":{"amount":"1","high":"50.00","low":"50.00","avg":"50.00","orderNum":"1","iskValue":"50"}}},"55353":{"buy":{"exclGone":{"amount":"2","high":"0.23","low":"0.23","avg":"0.23","orderNum":"1","iskValue":"0"}}},"55354":{"buy":{"exclGone":{"amount":"3","high":"1003.00","low":"1003.00","avg":"752.25","orderNum":"3","iskValue":"3009"}}},"55358":{"sell":{"exclGone":{"amount":"15","high":"85990.00","low":"85990.00","avg":"51594.00","orderNum":"2","iskValue":"1289850"}}},"55359":{"sell":{"exclGone":{"amount":"4","high":"212200.00","low":"212200.00","avg":"212200.00","orderNum":"1","iskValue":"848800"}},"buy":{"exclGone":{"amount":"170","high":"194000.00","low":"194000.00","avg":"190635.84","orderNum":"6","iskValue":"32980000"}}},"55512":{"sell":{"exclGone":{"amount":"101","high":"3150000.00","low":"97500.00","avg":"156239.51","orderNum":"4","iskValue":"16092670"}}},"55514":{"buy":{"exclGone":{"amount":"1","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"500"}}},"55516":{"sell":{"exclGone":{"amount":"1","high":"198900.00","low":"198900.00","avg":"198900.00","orderNum":"1","iskValue":"198900"}}},"55522":{"sell":{"exclGone":{"amount":"1","high":"121200.00","low":"121200.00","avg":"121200.00","orderNum":"1","iskValue":"121200"}}},"55524":{"sell":{"exclGone":{"amount":"1","high":"98890.00","low":"98890.00","avg":"98890.00","orderNum":"1","iskValue":"98890"}},"buy":{"exclGone":{"amount":"2","high":"1542.00","low":"1542.00","avg":"1028.00","orderNum":"2","iskValue":"3084"}}},"55528":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"55530":{"buy":{"exclGone":{"amount":"1","high":"3333.00","low":"3333.00","avg":"3333.00","orderNum":"1","iskValue":"3333"}}},"55531":{"sell":{"exclGone":{"amount":"2","high":"298000.00","low":"298000.00","avg":"198666.67","orderNum":"2","iskValue":"596000"}}},"55532":{"buy":{"exclGone":{"amount":"3","high":"500.00","low":"500.00","avg":"375.00","orderNum":"3","iskValue":"1500"}}},"55533":{"buy":{"exclGone":{"amount":"4","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"4008"}}},"55534":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55535":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"55536":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55540":{"buy":{"exclGone":{"amount":"1","high":"1501.00","low":"1501.00","avg":"1501.00","orderNum":"1","iskValue":"1501"}}},"55541":{"buy":{"exclGone":{"amount":"1","high":"3600.00","low":"3600.00","avg":"3600.00","orderNum":"1","iskValue":"3600"}}},"55542":{"buy":{"exclGone":{"amount":"1","high":"50050.00","low":"50050.00","avg":"50050.00","orderNum":"1","iskValue":"50050"}}},"55546":{"sell":{"exclGone":{"amount":"1","high":"158000.00","low":"158000.00","avg":"158000.00","orderNum":"1","iskValue":"158000"}},"buy":{"exclGone":{"amount":"1","high":"10060.00","low":"10060.00","avg":"10060.00","orderNum":"1","iskValue":"10060"}}},"55547":{"buy":{"exclGone":{"amount":"2","high":"111.10","low":"111.10","avg":"111.10","orderNum":"1","iskValue":"222"}}},"55548":{"buy":{"exclGone":{"amount":"1","high":"100.50","low":"100.50","avg":"100.50","orderNum":"1","iskValue":"101"}}},"55551":{"buy":{"exclGone":{"amount":"1","high":"7600.00","low":"7600.00","avg":"7600.00","orderNum":"1","iskValue":"7600"}}},"55552":{"sell":{"exclGone":{"amount":"2","high":"155900.00","low":"155900.00","avg":"155900.00","orderNum":"1","iskValue":"311800"}}},"55555":{"buy":{"exclGone":{"amount":"1","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"500"}}},"55558":{"sell":{"exclGone":{"amount":"1","high":"495000.00","low":"495000.00","avg":"495000.00","orderNum":"1","iskValue":"495000"}}},"55567":{"buy":{"exclGone":{"amount":"2","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"10000"}}},"55570":{"buy":{"exclGone":{"amount":"1","high":"11220.00","low":"11220.00","avg":"11220.00","orderNum":"1","iskValue":"11220"}}},"55574":{"buy":{"exclGone":{"amount":"1","high":"119.20","low":"119.20","avg":"119.20","orderNum":"1","iskValue":"119"}}},"55575":{"sell":{"exclGone":{"amount":"1","high":"184600.00","low":"184600.00","avg":"184600.00","orderNum":"1","iskValue":"184600"}}},"55576":{"sell":{"exclGone":{"amount":"1","high":"417100.00","low":"417100.00","avg":"417100.00","orderNum":"1","iskValue":"417100"}}},"55577":{"buy":{"exclGone":{"amount":"1","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"1001"}}},"55578":{"sell":{"exclGone":{"amount":"2","high":"114000.00","low":"114000.00","avg":"114000.00","orderNum":"1","iskValue":"228000"}}},"55582":{"buy":{"exclGone":{"amount":"1","high":"5557.00","low":"5557.00","avg":"5557.00","orderNum":"1","iskValue":"5557"}}},"55583":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"55584":{"buy":{"exclGone":{"amount":"1","high":"13000.00","low":"13000.00","avg":"13000.00","orderNum":"1","iskValue":"13000"}}},"55585":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"3","iskValue":"3000"}}},"55586":{"buy":{"exclGone":{"amount":"1","high":"10.02","low":"10.02","avg":"10.02","orderNum":"1","iskValue":"10"}}},"55588":{"sell":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"55593":{"buy":{"exclGone":{"amount":"1","high":"12.39","low":"12.39","avg":"12.39","orderNum":"1","iskValue":"12"}}},"55594":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"55595":{"buy":{"exclGone":{"amount":"1","high":"300.00","low":"300.00","avg":"300.00","orderNum":"1","iskValue":"300"}}},"55596":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}},"buy":{"exclGone":{"amount":"4","high":"2003.00","low":"2003.00","avg":"1144.57","orderNum":"2","iskValue":"8012"}}},"55599":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55610":{"buy":{"exclGone":{"amount":"1","high":"10370.00","low":"10370.00","avg":"10370.00","orderNum":"1","iskValue":"10370"}}},"55613":{"buy":{"exclGone":{"amount":"1","high":"100.20","low":"100.20","avg":"100.20","orderNum":"1","iskValue":"100"}}},"55614":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55615":{"buy":{"exclGone":{"amount":"1","high":"2019.00","low":"2019.00","avg":"2019.00","orderNum":"1","iskValue":"2019"}}},"55616":{"sell":{"exclGone":{"amount":"1","high":"299500.00","low":"299500.00","avg":"299500.00","orderNum":"1","iskValue":"299500"}}},"55618":{"sell":{"exclGone":{"amount":"1","high":"98570.00","low":"98570.00","avg":"98570.00","orderNum":"1","iskValue":"98570"}}},"55623":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55631":{"buy":{"exclGone":{"amount":"1","high":"101.80","low":"101.80","avg":"101.80","orderNum":"1","iskValue":"102"}}},"55633":{"buy":{"exclGone":{"amount":"1","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"5001"}}},"55639":{"buy":{"exclGone":{"amount":"2","high":"1201.00","low":"1201.00","avg":"800.67","orderNum":"2","iskValue":"2402"}}},"55641":{"buy":{"exclGone":{"amount":"1","high":"11220.00","low":"11220.00","avg":"11220.00","orderNum":"1","iskValue":"11220"}}},"55642":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"600.00","orderNum":"2","iskValue":"3000"}}},"55645":{"buy":{"exclGone":{"amount":"1","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"1500"}}},"55647":{"sell":{"exclGone":{"amount":"1","high":"87700.00","low":"87700.00","avg":"87700.00","orderNum":"1","iskValue":"87700"}}},"55648":{"buy":{"exclGone":{"amount":"2","high":"5006.00","low":"5006.00","avg":"3337.33","orderNum":"2","iskValue":"10012"}}},"55651":{"buy":{"exclGone":{"amount":"2","high":"2002.00","low":"2002.00","avg":"1334.67","orderNum":"2","iskValue":"4004"}}},"55654":{"buy":{"exclGone":{"amount":"1","high":"11120.00","low":"11120.00","avg":"11120.00","orderNum":"1","iskValue":"11120"}}},"55655":{"buy":{"exclGone":{"amount":"1","high":"22280.00","low":"22280.00","avg":"22280.00","orderNum":"1","iskValue":"22280"}}},"55658":{"buy":{"exclGone":{"amount":"3","high":"1502.00","low":"1502.00","avg":"1126.50","orderNum":"3","iskValue":"4506"}}},"55659":{"buy":{"exclGone":{"amount":"2","high":"1500.00","low":"1500.00","avg":"1000.00","orderNum":"2","iskValue":"3000"}}},"55660":{"buy":{"exclGone":{"amount":"2","high":"569.70","low":"569.70","avg":"379.90","orderNum":"2","iskValue":"1140"}}},"55661":{"sell":{"exclGone":{"amount":"1","high":"159000.00","low":"159000.00","avg":"159000.00","orderNum":"1","iskValue":"159000"}}},"55662":{"sell":{"exclGone":{"amount":"1","high":"83900.00","low":"83900.00","avg":"83900.00","orderNum":"1","iskValue":"83900"}}},"55670":{"buy":{"exclGone":{"amount":"1","high":"11110.00","low":"11110.00","avg":"11110.00","orderNum":"1","iskValue":"11110"}}},"55674":{"buy":{"exclGone":{"amount":"1","high":"21650.00","low":"21650.00","avg":"21650.00","orderNum":"1","iskValue":"21650"}}},"55677":{"buy":{"exclGone":{"amount":"1","high":"0.04","low":"0.04","avg":"0.04","orderNum":"1","iskValue":"0"}}},"55691":{"sell":{"exclGone":{"amount":"1","high":"2249000.00","low":"2249000.00","avg":"2249000.00","orderNum":"1","iskValue":"2249000"}},"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55692":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"55694":{"sell":{"exclGone":{"amount":"1","high":"97900.00","low":"97900.00","avg":"97900.00","orderNum":"1","iskValue":"97900"}}},"55697":{"sell":{"exclGone":{"amount":"1","high":"5185000.00","low":"5185000.00","avg":"5185000.00","orderNum":"1","iskValue":"5185000"}}},"55753":{"buy":{"exclGone":{"amount":"1","high":"511700.00","low":"511700.00","avg":"511700.00","orderNum":"1","iskValue":"511700"}}},"55754":{"sell":{"exclGone":{"amount":"1","high":"540000.00","low":"540000.00","avg":"540000.00","orderNum":"1","iskValue":"540000"}}},"55760":{"sell":{"exclGone":{"amount":"103","high":"832000.00","low":"823700.00","avg":"813964.76","orderNum":"12","iskValue":"85466300"}},"buy":{"exclGone":{"amount":"18","high":"706000.00","low":"705100.00","avg":"577104.55","orderNum":"3","iskValue":"12696300"}}},"55761":{"sell":{"exclGone":{"amount":"27","high":"5289000.00","low":"5246000.00","avg":"4731466.67","orderNum":"7","iskValue":"141944000"}}},"55830":{"buy":{"exclGone":{"amount":"4465","high":"888.20","low":"888.20","avg":"880.90","orderNum":"28","iskValue":"3965811"}}},"55831":{"sell":{"exclGone":{"amount":"4934","high":"493000.00","low":"493000.00","avg":"299048.68","orderNum":"2","iskValue":"2432462000"}},"buy":{"exclGone":{"amount":"1520","high":"471700.00","low":"471700.00","avg":"460490.69","orderNum":"18","iskValue":"716984000"}}},"55832":{"buy":{"exclGone":{"amount":"12","high":"68240.00","low":"68240.00","avg":"62990.77","orderNum":"8","iskValue":"818880"}}},"56065":{"sell":{"exclGone":{"amount":"755","high":"2530.00","low":"1700.00","avg":"2502.02","orderNum":"27","iskValue":"1894030"}},"buy":{"exclGone":{"amount":"8","high":"0.02","low":"0.02","avg":"0.00","orderNum":"2","iskValue":"0"}}},"56066":{"sell":{"exclGone":{"amount":"41","high":"132100.00","low":"132100.00","avg":"128954.76","orderNum":"9","iskValue":"5416100"}},"buy":{"exclGone":{"amount":"1","high":"94320.00","low":"94320.00","avg":"94320.00","orderNum":"1","iskValue":"94320"}}},"56067":{"sell":{"exclGone":{"amount":"9","high":"1007000.00","low":"1007000.00","avg":"647357.14","orderNum":"4","iskValue":"9063000"}}},"56068":{"sell":{"exclGone":{"amount":"140","high":"7409000.00","low":"7399000.00","avg":"7300309.86","orderNum":"31","iskValue":"1036644000"}}},"56069":{"sell":{"exclGone":{"amount":"8","high":"7952000.00","low":"7951000.00","avg":"5300750.00","orderNum":"4","iskValue":"63609000"}}},"56070":{"sell":{"exclGone":{"amount":"143","high":"292900.00","low":"204600.00","avg":"273100.00","orderNum":"22","iskValue":"41511200"}},"buy":{"exclGone":{"amount":"5","high":"204400.00","low":"204400.00","avg":"170333.33","orderNum":"5","iskValue":"1022000"}}},"56071":{"sell":{"exclGone":{"amount":"62","high":"287200.00","low":"287000.00","avg":"282606.35","orderNum":"7","iskValue":"17804200"}}},"56072":{"sell":{"exclGone":{"amount":"79","high":"199000.00","low":"137800.00","avg":"179457.14","orderNum":"23","iskValue":"15074400"}},"buy":{"exclGone":{"amount":"138","high":"137700.00","low":"137700.00","avg":"135732.86","orderNum":"14","iskValue":"19002600"}}},"56073":{"sell":{"exclGone":{"amount":"67","high":"160200.00","low":"160200.00","avg":"155556.52","orderNum":"4","iskValue":"10733400"}},"buy":{"exclGone":{"amount":"28","high":"81520.00","low":"81520.00","avg":"76085.33","orderNum":"5","iskValue":"2282560"}}},"56074":{"sell":{"exclGone":{"amount":"84","high":"169600.00","low":"130300.00","avg":"142051.58","orderNum":"20","iskValue":"13494900"}},"buy":{"exclGone":{"amount":"211","high":"130300.00","low":"130200.00","avg":"128989.67","orderNum":"15","iskValue":"27474800"}}},"56075":{"sell":{"exclGone":{"amount":"57","high":"275900.00","low":"275800.00","avg":"271125.86","orderNum":"7","iskValue":"15725300"}},"buy":{"exclGone":{"amount":"17","high":"185400.00","low":"185300.00","avg":"175033.33","orderNum":"6","iskValue":"3150600"}}},"56076":{"sell":{"exclGone":{"amount":"108","high":"1116000.00","low":"1099000.00","avg":"1007806.72","orderNum":"24","iskValue":"119929000"}},"buy":{"exclGone":{"amount":"51","high":"957400.00","low":"955300.00","avg":"841370.69","orderNum":"9","iskValue":"48799500"}}},"56077":{"sell":{"exclGone":{"amount":"14","high":"598400.00","low":"450000.00","avg":"548406.67","orderNum":"7","iskValue":"8226100"}}},"56078":{"sell":{"exclGone":{"amount":"89","high":"97970.00","low":"65850.00","avg":"90007.13","orderNum":"12","iskValue":"8460670"}},"buy":{"exclGone":{"amount":"197","high":"65850.00","low":"65840.00","avg":"65508.94","orderNum":"21","iskValue":"12970770"}}},"56079":{"buy":{"exclGone":{"amount":"48","high":"48330.00","low":"48330.00","avg":"46396.80","orderNum":"16","iskValue":"2319840"}}},"56080":{"sell":{"exclGone":{"amount":"103","high":"169300.00","low":"100100.00","avg":"166247.12","orderNum":"14","iskValue":"17289700"}},"buy":{"exclGone":{"amount":"183","high":"100000.00","low":"99900.00","avg":"97780.59","orderNum":"25","iskValue":"18284970"}}},"56081":{"sell":{"exclGone":{"amount":"20","high":"106800.00","low":"106800.00","avg":"92869.57","orderNum":"7","iskValue":"2136000"}},"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"56131":{"sell":{"exclGone":{"amount":"160","high":"153400.00","low":"153300.00","avg":"140172.00","orderNum":"9","iskValue":"24530100"}},"buy":{"exclGone":{"amount":"285","high":"110700.00","low":"110300.00","avg":"109040.14","orderNum":"35","iskValue":"31512600"}}},"56132":{"sell":{"exclGone":{"amount":"102","high":"317700.00","low":"225000.00","avg":"250314.95","orderNum":"12","iskValue":"26783700"}},"buy":{"exclGone":{"amount":"113","high":"142000.00","low":"134200.00","avg":"128917.36","orderNum":"16","iskValue":"15599000"}}},"56133":{"sell":{"exclGone":{"amount":"216","high":"75950.00","low":"75900.00","avg":"72588.05","orderNum":"12","iskValue":"16404900"}},"buy":{"exclGone":{"amount":"632","high":"65100.00","low":"65040.00","avg":"64643.46","orderNum":"38","iskValue":"41113240"}}},"56134":{"sell":{"exclGone":{"amount":"43","high":"15890.00","low":"15000.00","avg":"14461.91","orderNum":"3","iskValue":"679710"}},"buy":{"exclGone":{"amount":"24","high":"9602.00","low":"9600.00","avg":"8862.92","orderNum":"7","iskValue":"230436"}}},"56136":{"sell":{"exclGone":{"amount":"31","high":"20000.00","low":"3101.00","avg":"12752.20","orderNum":"5","iskValue":"586601"}},"buy":{"exclGone":{"amount":"730","high":"3100.00","low":"1002.00","avg":"1198.25","orderNum":"34","iskValue":"878320"}}},"56139":{"sell":{"exclGone":{"amount":"30","high":"57500000.00","low":"56850000.00","avg":"55580967.74","orderNum":"3","iskValue":"1723010000"}},"buy":{"exclGone":{"amount":"24","high":"53210000.00","low":"50080000.00","avg":"42204137.93","orderNum":"11","iskValue":"1223920000"}}},"56140":{"sell":{"exclGone":{"amount":"2","high":"46680000.00","low":"46680000.00","avg":"46680000.00","orderNum":"1","iskValue":"93360000"}},"buy":{"exclGone":{"amount":"18","high":"43180000.00","low":"42600000.00","avg":"40742631.58","orderNum":"6","iskValue":"774110000"}}},"56141":{"sell":{"exclGone":{"amount":"2","high":"33500000.00","low":"33500000.00","avg":"33500000.00","orderNum":"1","iskValue":"67000000"}},"buy":{"exclGone":{"amount":"51","high":"27660000.00","low":"27010000.00","avg":"25150545.45","orderNum":"11","iskValue":"1383280000"}}},"56142":{"buy":{"exclGone":{"amount":"22","high":"23650000.00","low":"23640000.00","avg":"20808000.00","orderNum":"8","iskValue":"520200000"}}},"56143":{"sell":{"exclGone":{"amount":"10","high":"30200000.00","low":"30200000.00","avg":"30200000.00","orderNum":"1","iskValue":"302000000"}},"buy":{"exclGone":{"amount":"1","high":"24150000.00","low":"24150000.00","avg":"24150000.00","orderNum":"1","iskValue":"24150000"}}},"56269":{"sell":{"exclGone":{"amount":"14","high":"45990.00","low":"45990.00","avg":"45990.00","orderNum":"1","iskValue":"643860"}},"buy":{"exclGone":{"amount":"3","high":"1015.00","low":"1015.00","avg":"761.25","orderNum":"3","iskValue":"3045"}}},"56273":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"56274":{"buy":{"exclGone":{"amount":"5","high":"3109.00","low":"3109.00","avg":"2220.71","orderNum":"3","iskValue":"15545"}}},"56275":{"buy":{"exclGone":{"amount":"4","high":"12600.00","low":"12600.00","avg":"10080.00","orderNum":"2","iskValue":"50400"}}},"56278":{"buy":{"exclGone":{"amount":"2","high":"1090.00","low":"1090.00","avg":"726.67","orderNum":"2","iskValue":"2180"}}},"56299":{"buy":{"exclGone":{"amount":"2","high":"10060.00","low":"10060.00","avg":"10060.00","orderNum":"1","iskValue":"20120"}}},"56596":{"buy":{"exclGone":{"amount":"1","high":"676200.00","low":"676200.00","avg":"676200.00","orderNum":"1","iskValue":"676200"}}},"56605":{"sell":{"exclGone":{"amount":"1","high":"19960000.00","low":"19960000.00","avg":"19960000.00","orderNum":"1","iskValue":"19960000"}}},"56617":{"buy":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"56634":{"buy":{"exclGone":{"amount":"12","high":"37010.00","low":"0.02","avg":"29077.86","orderNum":"8","iskValue":"407090"}}},"56635":{"buy":{"exclGone":{"amount":"13","high":"50000.00","low":"10.00","avg":"39287.14","orderNum":"11","iskValue":"550020"}}},"56636":{"buy":{"exclGone":{"amount":"7","high":"22300.00","low":"22300.00","avg":"19512.50","orderNum":"7","iskValue":"156100"}}},"56637":{"buy":{"exclGone":{"amount":"9","high":"23000.00","low":"22990.00","avg":"20698.00","orderNum":"7","iskValue":"206980"}}},"56638":{"buy":{"exclGone":{"amount":"10","high":"1375.00","low":"1374.00","avg":"1249.73","orderNum":"5","iskValue":"13747"}}},"56639":{"buy":{"exclGone":{"amount":"10","high":"101000.00","low":"101000.00","avg":"91818.18","orderNum":"10","iskValue":"1010000"}}},"56701":{"sell":{"exclGone":{"amount":"1","high":"7341000.00","low":"7341000.00","avg":"7341000.00","orderNum":"1","iskValue":"7341000"}}},"56708":{"sell":{"exclGone":{"amount":"985943","high":"169.60","low":"169.60","avg":"169.60","orderNum":"1","iskValue":"167215933"}},"buy":{"exclGone":{"amount":"130373","high":"127.00","low":"125.60","avg":"126.74","orderNum":"29","iskValue":"16534723"}}},"56709":{"sell":{"exclGone":{"amount":"1","high":"54700.00","low":"54700.00","avg":"54700.00","orderNum":"1","iskValue":"54700"}},"buy":{"exclGone":{"amount":"530","high":"38050.00","low":"38050.00","avg":"28403.52","orderNum":"4","iskValue":"20166500"}}},"56710":{"sell":{"exclGone":{"amount":"100","high":"90560.00","low":"90560.00","avg":"90560.00","orderNum":"1","iskValue":"9056000"}},"buy":{"exclGone":{"amount":"407","high":"90550.00","low":"90550.00","avg":"87747.26","orderNum":"5","iskValue":"36853850"}}},"56711":{"buy":{"exclGone":{"amount":"287","high":"782500.00","low":"780600.00","avg":"746003.32","orderNum":"13","iskValue":"224547000"}}},"56712":{"buy":{"exclGone":{"amount":"232","high":"10340.00","low":"10010.00","avg":"9986.92","orderNum":"17","iskValue":"2366900"}}},"56713":{"buy":{"exclGone":{"amount":"326","high":"100600.00","low":"100600.00","avg":"97028.40","orderNum":"2","iskValue":"32795600"}}},"56714":{"sell":{"exclGone":{"amount":"103","high":"64980.00","low":"60000.00","avg":"33746.80","orderNum":"2","iskValue":"6648120"}},"buy":{"exclGone":{"amount":"75","high":"30230.00","low":"30230.00","avg":"21592.86","orderNum":"2","iskValue":"2267250"}}},"56715":{"sell":{"exclGone":{"amount":"6","high":"71950000.00","low":"71950000.00","avg":"71950000.00","orderNum":"1","iskValue":"431700000"}},"buy":{"exclGone":{"amount":"15","high":"67740000.00","low":"67720000.00","avg":"50795000.00","orderNum":"2","iskValue":"1015900000"}}},"56748":{"sell":{"exclGone":{"amount":"68","high":"246300.00","low":"239000.00","avg":"208122.50","orderNum":"5","iskValue":"16649800"}}},"56782":{"buy":{"exclGone":{"amount":"4","high":"2199000.00","low":"1800000.00","avg":"1525800.00","orderNum":"4","iskValue":"7629000"}}},"56783":{"buy":{"exclGone":{"amount":"3","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"2550000"}}},"56784":{"buy":{"exclGone":{"amount":"10","high":"100000.00","low":"100000.00","avg":"90909.09","orderNum":"5","iskValue":"1000000"}}},"56785":{"buy":{"exclGone":{"amount":"7","high":"100000.00","low":"100000.00","avg":"87500.00","orderNum":"4","iskValue":"700000"}}},"56789":{"buy":{"exclGone":{"amount":"9","high":"107500.00","low":"107500.00","avg":"96750.00","orderNum":"6","iskValue":"967500"}}},"56790":{"buy":{"exclGone":{"amount":"2","high":"3004000.00","low":"3004000.00","avg":"2002666.67","orderNum":"2","iskValue":"6008000"}}},"56791":{"buy":{"exclGone":{"amount":"2","high":"333300.00","low":"333300.00","avg":"222200.00","orderNum":"2","iskValue":"666600"}}},"56792":{"sell":{"exclGone":{"amount":"1","high":"908800.00","low":"908800.00","avg":"908800.00","orderNum":"1","iskValue":"908800"}},"buy":{"exclGone":{"amount":"4","high":"66910.00","low":"66910.00","avg":"53528.00","orderNum":"4","iskValue":"267640"}}},"56793":{"buy":{"exclGone":{"amount":"3","high":"124000.00","low":"124000.00","avg":"93000.00","orderNum":"3","iskValue":"372000"}}},"56794":{"buy":{"exclGone":{"amount":"3","high":"850200.00","low":"850200.00","avg":"637650.00","orderNum":"3","iskValue":"2550600"}}},"56795":{"buy":{"exclGone":{"amount":"1","high":"301300.00","low":"301300.00","avg":"301300.00","orderNum":"1","iskValue":"301300"}}},"56796":{"buy":{"exclGone":{"amount":"4","high":"233.10","low":"233.10","avg":"186.42","orderNum":"4","iskValue":"932"}}},"56797":{"buy":{"exclGone":{"amount":"5","high":"415000.00","low":"410000.00","avg":"343666.67","orderNum":"5","iskValue":"2062000"}}},"56862":{"sell":{"exclGone":{"amount":"1","high":"2290000.00","low":"2290000.00","avg":"2290000.00","orderNum":"1","iskValue":"2290000"}}},"57014":{"buy":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"57017":{"buy":{"exclGone":{"amount":"3","high":"3214000.00","low":"3214000.00","avg":"3214000.00","orderNum":"1","iskValue":"9642000"}}},"57019":{"buy":{"exclGone":{"amount":"1","high":"2510000.00","low":"2510000.00","avg":"2510000.00","orderNum":"1","iskValue":"2510000"}}},"57020":{"sell":{"exclGone":{"amount":"2","high":"4430000.00","low":"4430000.00","avg":"2953333.33","orderNum":"2","iskValue":"8860000"}}},"57021":{"buy":{"exclGone":{"amount":"5","high":"101200.00","low":"101200.00","avg":"101200.00","orderNum":"1","iskValue":"506000"}}},"57114":{"sell":{"exclGone":{"amount":"1","high":"222200000.00","low":"222200000.00","avg":"222200000.00","orderNum":"1","iskValue":"222200000"}},"buy":{"exclGone":{"amount":"1","high":"196300000.00","low":"196300000.00","avg":"196300000.00","orderNum":"1","iskValue":"196300000"}}},"57124":{"sell":{"exclGone":{"amount":"1","high":"273200000.00","low":"273200000.00","avg":"273200000.00","orderNum":"1","iskValue":"273200000"}}},"57164":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"57319":{"sell":{"exclGone":{"amount":"8","high":"30340000.00","low":"30320000.00","avg":"24263000.00","orderNum":"4","iskValue":"242630000"}},"buy":{"exclGone":{"amount":"4","high":"28700000.00","low":"28700000.00","avg":"22960000.00","orderNum":"3","iskValue":"114800000"}}},"57442":{"buy":{"exclGone":{"amount":"1","high":"68450000.00","low":"68450000.00","avg":"68450000.00","orderNum":"1","iskValue":"68450000"}}},"57443":{"sell":{"exclGone":{"amount":"2","high":"9884000.00","low":"9882000.00","avg":"6588666.67","orderNum":"2","iskValue":"19766000"}},"buy":{"exclGone":{"amount":"20","high":"8802000.00","low":"8797000.00","avg":"5333636.36","orderNum":"6","iskValue":"176010000"}}},"57444":{"sell":{"exclGone":{"amount":"3","high":"67500000.00","low":"67500000.00","avg":"67500000.00","orderNum":"1","iskValue":"202500000"}},"buy":{"exclGone":{"amount":"2","high":"63620000.00","low":"63620000.00","avg":"42413333.33","orderNum":"2","iskValue":"127240000"}}},"57445":{"sell":{"exclGone":{"amount":"107","high":"469900.00","low":"459800.00","avg":"465055.56","orderNum":"5","iskValue":"50226000"}},"buy":{"exclGone":{"amount":"2125","high":"426600.00","low":"425600.00","avg":"422723.76","orderNum":"36","iskValue":"905474300"}}},"57446":{"sell":{"exclGone":{"amount":"197","high":"553800.00","low":"498700.00","avg":"399667.16","orderNum":"5","iskValue":"107110800"}},"buy":{"exclGone":{"amount":"809","high":"505000.00","low":"498600.00","avg":"474913.63","orderNum":"24","iskValue":"404151500"}}},"57447":{"sell":{"exclGone":{"amount":"44","high":"974800.00","low":"974700.00","avg":"824778.85","orderNum":"4","iskValue":"42888500"}},"buy":{"exclGone":{"amount":"250","high":"904800.00","low":"904800.00","avg":"810752.69","orderNum":"20","iskValue":"226200000"}}},"57448":{"sell":{"exclGone":{"amount":"5","high":"807600.00","low":"807000.00","avg":"448400.00","orderNum":"2","iskValue":"4035600"}},"buy":{"exclGone":{"amount":"263","high":"758000.00","low":"757100.00","avg":"734966.42","orderNum":"20","iskValue":"199175900"}}},"57449":{"buy":{"exclGone":{"amount":"8","high":"374500000.00","low":"373700000.00","avg":"332311111.11","orderNum":"5","iskValue":"2990800000"}}},"57450":{"sell":{"exclGone":{"amount":"8","high":"124200000.00","low":"124200000.00","avg":"124200000.00","orderNum":"1","iskValue":"993600000"}},"buy":{"exclGone":{"amount":"2","high":"109600000.00","low":"108900000.00","avg":"72833333.33","orderNum":"2","iskValue":"218500000"}}},"57451":{"sell":{"exclGone":{"amount":"8","high":"19350000.00","low":"19350000.00","avg":"19350000.00","orderNum":"1","iskValue":"154800000"}},"buy":{"exclGone":{"amount":"11","high":"17750000.00","low":"17220000.00","avg":"16139166.67","orderNum":"8","iskValue":"193670000"}}},"57452":{"sell":{"exclGone":{"amount":"95","high":"11240000.00","low":"11220000.00","avg":"9443716.81","orderNum":"3","iskValue":"1067140000"}},"buy":{"exclGone":{"amount":"590","high":"10990000.00","low":"10960000.00","avg":"8019789.60","orderNum":"26","iskValue":"6479990000"}}},"57453":{"sell":{"exclGone":{"amount":"23385","high":"1028.00","low":"1028.00","avg":"1028.00","orderNum":"1","iskValue":"24039780"}}},"57454":{"sell":{"exclGone":{"amount":"120","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"19200000"}}},"57455":{"sell":{"exclGone":{"amount":"24000","high":"1083.00","low":"1083.00","avg":"1083.00","orderNum":"1","iskValue":"25992000"}}},"57456":{"sell":{"exclGone":{"amount":"49415","high":"3011.00","low":"3011.00","avg":"2994.58","orderNum":"4","iskValue":"148788565"}},"buy":{"exclGone":{"amount":"62850","high":"2827.00","low":"2827.00","avg":"2806.90","orderNum":"2","iskValue":"177676950"}}},"57457":{"sell":{"exclGone":{"amount":"263856","high":"3448.00","low":"3446.00","avg":"3429.50","orderNum":"12","iskValue":"909251776"}},"buy":{"exclGone":{"amount":"159720","high":"3353.00","low":"3353.00","avg":"3353.00","orderNum":"1","iskValue":"535541160"}}},"57458":{"sell":{"exclGone":{"amount":"9","high":"8762000.00","low":"8762000.00","avg":"8762000.00","orderNum":"1","iskValue":"78858000"}}},"57459":{"sell":{"exclGone":{"amount":"1577","high":"404700.00","low":"404700.00","avg":"285937.23","orderNum":"2","iskValue":"638211900"}}},"57463":{"sell":{"exclGone":{"amount":"1","high":"1103000.00","low":"1103000.00","avg":"1103000.00","orderNum":"1","iskValue":"1103000"}}},"57465":{"buy":{"exclGone":{"amount":"450","high":"960100.00","low":"960100.00","avg":"785536.36","orderNum":"2","iskValue":"432045000"}}},"57466":{"sell":{"exclGone":{"amount":"32","high":"494700.00","low":"494700.00","avg":"494700.00","orderNum":"1","iskValue":"15830400"}},"buy":{"exclGone":{"amount":"1790","high":"360600.00","low":"360600.00","avg":"334442.49","orderNum":"2","iskValue":"645474000"}}},"57470":{"sell":{"exclGone":{"amount":"12","high":"17160000.00","low":"17160000.00","avg":"17160000.00","orderNum":"1","iskValue":"205920000"}}},"57471":{"sell":{"exclGone":{"amount":"17","high":"19580000.00","low":"18990000.00","avg":"11376206.90","orderNum":"2","iskValue":"329910000"}},"buy":{"exclGone":{"amount":"333","high":"17530000.00","low":"17530000.00","avg":"17530000.00","orderNum":"1","iskValue":"5837490000"}}},"57472":{"sell":{"exclGone":{"amount":"71","high":"17390000.00","low":"17380000.00","avg":"14190000.00","orderNum":"3","iskValue":"1234530000"}}},"57474":{"sell":{"exclGone":{"amount":"1","high":"97800000.00","low":"97800000.00","avg":"97800000.00","orderNum":"1","iskValue":"97800000"}}},"57475":{"sell":{"exclGone":{"amount":"7","high":"94950000.00","low":"94950000.00","avg":"66465000.00","orderNum":"3","iskValue":"664650000"}}},"57476":{"sell":{"exclGone":{"amount":"15","high":"96880000.00","low":"96880000.00","avg":"85482352.94","orderNum":"5","iskValue":"1453200000"}}},"57478":{"sell":{"exclGone":{"amount":"36189","high":"45420.00","low":"45400.00","avg":"44756.32","orderNum":"35","iskValue":"1643407180"}},"buy":{"exclGone":{"amount":"1386","high":"42530.00","low":"42520.00","avg":"42436.97","orderNum":"5","iskValue":"58944950"}}},"57479":{"sell":{"exclGone":{"amount":"106","high":"3143000.00","low":"3143000.00","avg":"2897026.09","orderNum":"10","iskValue":"333158000"}}},"57482":{"sell":{"exclGone":{"amount":"4","high":"75580000.00","low":"75580000.00","avg":"75580000.00","orderNum":"1","iskValue":"302320000"}}},"57486":{"sell":{"exclGone":{"amount":"24718","high":"87040.00","low":"83500.00","avg":"85527.74","orderNum":"35","iskValue":"2136739570"}},"buy":{"exclGone":{"amount":"729","high":"83250.00","low":"83240.00","avg":"82907.17","orderNum":"4","iskValue":"60688050"}}},"57487":{"sell":{"exclGone":{"amount":"5","high":"210500000.00","low":"210500000.00","avg":"175416666.67","orderNum":"3","iskValue":"1052500000"}}},"57488":{"sell":{"exclGone":{"amount":"4","high":"679900000.00","low":"679900000.00","avg":"543920000.00","orderNum":"3","iskValue":"2719600000"}}},"57490":{"sell":{"exclGone":{"amount":"2","high":"10450000.00","low":"10450000.00","avg":"6966666.67","orderNum":"2","iskValue":"20900000"}}},"57491":{"sell":{"exclGone":{"amount":"3","high":"10990000.00","low":"10990000.00","avg":"6594000.00","orderNum":"2","iskValue":"32970000"}}},"57492":{"sell":{"exclGone":{"amount":"1","high":"21000000.00","low":"21000000.00","avg":"21000000.00","orderNum":"1","iskValue":"21000000"}}},"57493":{"sell":{"exclGone":{"amount":"1","high":"20980000.00","low":"20980000.00","avg":"20980000.00","orderNum":"1","iskValue":"20980000"}}},"57494":{"sell":{"exclGone":{"amount":"2","high":"10440000.00","low":"10440000.00","avg":"6960000.00","orderNum":"2","iskValue":"20880000"}}},"57495":{"sell":{"exclGone":{"amount":"1","high":"42900000.00","low":"42900000.00","avg":"42900000.00","orderNum":"1","iskValue":"42900000"}}},"57496":{"sell":{"exclGone":{"amount":"1","high":"9999000.00","low":"9999000.00","avg":"9999000.00","orderNum":"1","iskValue":"9999000"}}},"57498":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"57499":{"sell":{"exclGone":{"amount":"1","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"13000000"}}},"57502":{"buy":{"exclGone":{"amount":"2","high":"9512000.00","low":"9512000.00","avg":"9512000.00","orderNum":"1","iskValue":"19024000"}}},"57509":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"57513":{"sell":{"exclGone":{"amount":"1","high":"1589000000.00","low":"1589000000.00","avg":"1589000000.00","orderNum":"1","iskValue":"1589000000"}}},"57729":{"sell":{"exclGone":{"amount":"1","high":"2999000.00","low":"2999000.00","avg":"2999000.00","orderNum":"1","iskValue":"2999000"}}},"57730":{"buy":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"57732":{"sell":{"exclGone":{"amount":"1","high":"1984000.00","low":"1984000.00","avg":"1984000.00","orderNum":"1","iskValue":"1984000"}}},"57736":{"sell":{"exclGone":{"amount":"2","high":"4940000.00","low":"4940000.00","avg":"4940000.00","orderNum":"1","iskValue":"9880000"}}},"57740":{"sell":{"exclGone":{"amount":"3","high":"8960000.00","low":"8960000.00","avg":"5376000.00","orderNum":"2","iskValue":"26880000"}}},"58757":{"buy":{"exclGone":{"amount":"1","high":"0.02","low":"0.02","avg":"0.02","orderNum":"1","iskValue":"0"}}},"58821":{"buy":{"exclGone":{"amount":"12","high":"10.17","low":"10.17","avg":"9.24","orderNum":"10","iskValue":"120"}}},"58829":{"buy":{"exclGone":{"amount":"20","high":"170000.00","low":"164100.00","avg":"154277.27","orderNum":"14","iskValue":"3394100"}}},"58865":{"buy":{"exclGone":{"amount":"1","high":"1176.00","low":"1176.00","avg":"1176.00","orderNum":"1","iskValue":"1176"}}},"58887":{"sell":{"exclGone":{"amount":"1","high":"5556000.00","low":"5556000.00","avg":"5556000.00","orderNum":"1","iskValue":"5556000"}}},"58891":{"sell":{"exclGone":{"amount":"1","high":"2263000.00","low":"2263000.00","avg":"2263000.00","orderNum":"1","iskValue":"2263000"}}},"58894":{"buy":{"exclGone":{"amount":"3","high":"25010.00","low":"25000.00","avg":"18755.00","orderNum":"3","iskValue":"75020"}}},"58895":{"buy":{"exclGone":{"amount":"2","high":"25020.00","low":"25020.00","avg":"16680.00","orderNum":"2","iskValue":"50040"}}},"58896":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"58897":{"buy":{"exclGone":{"amount":"3","high":"26100.00","low":"26100.00","avg":"15660.00","orderNum":"2","iskValue":"78300"}}},"58898":{"buy":{"exclGone":{"amount":"1","high":"25600.00","low":"25600.00","avg":"25600.00","orderNum":"1","iskValue":"25600"}}},"58899":{"buy":{"exclGone":{"amount":"1","high":"26000.00","low":"26000.00","avg":"26000.00","orderNum":"1","iskValue":"26000"}}},"58900":{"buy":{"exclGone":{"amount":"1","high":"51050.00","low":"51050.00","avg":"51050.00","orderNum":"1","iskValue":"51050"}}},"58901":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"16666.67","orderNum":"2","iskValue":"50000"}}},"58904":{"sell":{"exclGone":{"amount":"8","high":"50080000.00","low":"50080000.00","avg":"36421818.18","orderNum":"2","iskValue":"400640000"}}},"58919":{"sell":{"exclGone":{"amount":"89","high":"31540.00","low":"31380.00","avg":"30419.13","orderNum":"34","iskValue":"2798560"}},"buy":{"exclGone":{"amount":"4","high":"25060.00","low":"25060.00","avg":"20048.00","orderNum":"4","iskValue":"100240"}}},"58945":{"sell":{"exclGone":{"amount":"4","high":"20310000.00","low":"20310000.00","avg":"16248000.00","orderNum":"4","iskValue":"81240000"}}},"58950":{"sell":{"exclGone":{"amount":"1","high":"57000000.00","low":"57000000.00","avg":"57000000.00","orderNum":"1","iskValue":"57000000"}}},"58956":{"sell":{"exclGone":{"amount":"1","high":"22000000.00","low":"22000000.00","avg":"22000000.00","orderNum":"1","iskValue":"22000000"}}},"58966":{"sell":{"exclGone":{"amount":"47","high":"1558000.00","low":"1553000.00","avg":"1523916.67","orderNum":"21","iskValue":"73148000"}},"buy":{"exclGone":{"amount":"6","high":"1358000.00","low":"1356000.00","avg":"1163428.57","orderNum":"5","iskValue":"8144000"}}},"58971":{"sell":{"exclGone":{"amount":"12","high":"1461000.00","low":"1460000.00","avg":"1348538.46","orderNum":"9","iskValue":"17531000"}}},"58972":{"sell":{"exclGone":{"amount":"116","high":"540000.00","low":"539900.00","avg":"530845.76","orderNum":"32","iskValue":"62639800"}},"buy":{"exclGone":{"amount":"5","high":"368900.00","low":"368600.00","avg":"307316.67","orderNum":"3","iskValue":"1843900"}}},"59179":{"sell":{"exclGone":{"amount":"1","high":"1195000.00","low":"1195000.00","avg":"1195000.00","orderNum":"1","iskValue":"1195000"}}},"59196":{"buy":{"exclGone":{"amount":"1","high":"163600.00","low":"163600.00","avg":"163600.00","orderNum":"1","iskValue":"163600"}}},"59198":{"buy":{"exclGone":{"amount":"1","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"101000"}}},"60032":{"sell":{"exclGone":{"amount":"1","high":"69060000.00","low":"69060000.00","avg":"69060000.00","orderNum":"1","iskValue":"69060000"}}},"60215":{"buy":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"60221":{"buy":{"exclGone":{"amount":"1","high":"600100.00","low":"600100.00","avg":"600100.00","orderNum":"1","iskValue":"600100"}}},"60224":{"buy":{"exclGone":{"amount":"1","high":"700300.00","low":"700300.00","avg":"700300.00","orderNum":"1","iskValue":"700300"}}},"60228":{"sell":{"exclGone":{"amount":"1","high":"95000.00","low":"95000.00","avg":"95000.00","orderNum":"1","iskValue":"95000"}},"buy":{"exclGone":{"amount":"2","high":"10100.00","low":"10100.00","avg":"6733.33","orderNum":"2","iskValue":"20200"}}},"60229":{"buy":{"exclGone":{"amount":"1","high":"46360.00","low":"46360.00","avg":"46360.00","orderNum":"1","iskValue":"46360"}}},"60231":{"buy":{"exclGone":{"amount":"1","high":"500400.00","low":"500400.00","avg":"500400.00","orderNum":"1","iskValue":"500400"}}},"60236":{"buy":{"exclGone":{"amount":"1","high":"31900.00","low":"31900.00","avg":"31900.00","orderNum":"1","iskValue":"31900"}}},"60237":{"buy":{"exclGone":{"amount":"2","high":"20390.00","low":"20390.00","avg":"13593.33","orderNum":"2","iskValue":"40780"}}},"60238":{"buy":{"exclGone":{"amount":"2","high":"1711.00","low":"1711.00","avg":"1140.67","orderNum":"2","iskValue":"3422"}}},"60240":{"buy":{"exclGone":{"amount":"2","high":"195700.00","low":"94980.00","avg":"96893.33","orderNum":"2","iskValue":"290680"}}},"60241":{"buy":{"exclGone":{"amount":"3","high":"740000.00","low":"476900.00","avg":"464075.00","orderNum":"3","iskValue":"1856300"}}},"60242":{"buy":{"exclGone":{"amount":"1","high":"670500.00","low":"670500.00","avg":"670500.00","orderNum":"1","iskValue":"670500"}}},"60243":{"sell":{"exclGone":{"amount":"1","high":"887000.00","low":"887000.00","avg":"887000.00","orderNum":"1","iskValue":"887000"}},"buy":{"exclGone":{"amount":"3","high":"266700.00","low":"165400.00","avg":"174700.00","orderNum":"2","iskValue":"698800"}}},"60244":{"buy":{"exclGone":{"amount":"4","high":"51170000.00","low":"51170000.00","avg":"51170000.00","orderNum":"1","iskValue":"204680000"}}},"60276":{"sell":{"exclGone":{"amount":"116","high":"57970.00","low":"57850.00","avg":"36281.30","orderNum":"7","iskValue":"6712040"}},"buy":{"exclGone":{"amount":"7","high":"31060.00","low":"31060.00","avg":"31060.00","orderNum":"1","iskValue":"217420"}}},"60279":{"sell":{"exclGone":{"amount":"6","high":"108000.00","low":"107900.00","avg":"80975.00","orderNum":"2","iskValue":"647800"}}},"60280":{"buy":{"exclGone":{"amount":"8","high":"12270.00","low":"12270.00","avg":"12270.00","orderNum":"1","iskValue":"98160"}}},"60281":{"sell":{"exclGone":{"amount":"209","high":"211800.00","low":"210700.00","avg":"203980.09","orderNum":"7","iskValue":"44059700"}},"buy":{"exclGone":{"amount":"9","high":"166200.00","low":"166200.00","avg":"99720.00","orderNum":"2","iskValue":"1495800"}}},"60283":{"sell":{"exclGone":{"amount":"45","high":"481000.00","low":"480900.00","avg":"393527.27","orderNum":"6","iskValue":"21644000"}}},"60285":{"sell":{"exclGone":{"amount":"29","high":"149900.00","low":"149900.00","avg":"77626.79","orderNum":"2","iskValue":"4347100"}},"buy":{"exclGone":{"amount":"18","high":"107800.00","low":"107800.00","avg":"74630.77","orderNum":"2","iskValue":"1940400"}}},"60286":{"sell":{"exclGone":{"amount":"12","high":"244000.00","low":"244000.00","avg":"209142.86","orderNum":"2","iskValue":"2928000"}}},"60288":{"sell":{"exclGone":{"amount":"83","high":"285600.00","low":"285500.00","avg":"164564.58","orderNum":"5","iskValue":"23697300"}},"buy":{"exclGone":{"amount":"7","high":"210300.00","low":"210200.00","avg":"113230.77","orderNum":"2","iskValue":"1472000"}}},"60289":{"sell":{"exclGone":{"amount":"67","high":"688000.00","low":"688000.00","avg":"658514.29","orderNum":"6","iskValue":"46096000"}},"buy":{"exclGone":{"amount":"2","high":"484300.00","low":"484300.00","avg":"484300.00","orderNum":"1","iskValue":"968600"}}},"60291":{"sell":{"exclGone":{"amount":"10","high":"206600.00","low":"206600.00","avg":"206600.00","orderNum":"1","iskValue":"2066000"}},"buy":{"exclGone":{"amount":"26","high":"124800.00","low":"124800.00","avg":"73745.45","orderNum":"2","iskValue":"3244800"}}},"60294":{"sell":{"exclGone":{"amount":"4","high":"415000.00","low":"415000.00","avg":"415000.00","orderNum":"1","iskValue":"1660000"}}},"60295":{"sell":{"exclGone":{"amount":"109","high":"937700.00","low":"935000.00","avg":"904268.14","orderNum":"6","iskValue":"102182300"}}},"60297":{"buy":{"exclGone":{"amount":"6","high":"160900.00","low":"160900.00","avg":"160900.00","orderNum":"1","iskValue":"965400"}}},"60298":{"sell":{"exclGone":{"amount":"70","high":"399700.00","low":"399700.00","avg":"399700.00","orderNum":"1","iskValue":"27979000"}}},"60300":{"sell":{"exclGone":{"amount":"4","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"1600000"}},"buy":{"exclGone":{"amount":"8","high":"307100.00","low":"307100.00","avg":"204733.33","orderNum":"2","iskValue":"2456800"}}},"60301":{"sell":{"exclGone":{"amount":"117","high":"1201000.00","low":"1201000.00","avg":"1161297.52","orderNum":"6","iskValue":"140517000"}},"buy":{"exclGone":{"amount":"910","high":"1200000.00","low":"1200000.00","avg":"631578.95","orderNum":"4","iskValue":"1092000000"}}},"60311":{"sell":{"exclGone":{"amount":"37","high":"1300000.00","low":"1300000.00","avg":"1173170.73","orderNum":"4","iskValue":"48100000"}}},"60313":{"sell":{"exclGone":{"amount":"84","high":"2992000.00","low":"2991000.00","avg":"1757531.47","orderNum":"5","iskValue":"251327000"}},"buy":{"exclGone":{"amount":"12","high":"2621000.00","low":"2621000.00","avg":"2246571.43","orderNum":"2","iskValue":"31452000"}}},"60314":{"sell":{"exclGone":{"amount":"49","high":"5001000.00","low":"4999000.00","avg":"4537148.15","orderNum":"8","iskValue":"245006000"}},"buy":{"exclGone":{"amount":"22","high":"4204000.00","low":"4197000.00","avg":"2432789.47","orderNum":"2","iskValue":"92446000"}}},"60315":{"sell":{"exclGone":{"amount":"2","high":"157000000.00","low":"157000000.00","avg":"157000000.00","orderNum":"1","iskValue":"314000000"}}},"60379":{"sell":{"exclGone":{"amount":"1","high":"4996000.00","low":"4996000.00","avg":"4996000.00","orderNum":"1","iskValue":"4996000"}}},"60432":{"buy":{"exclGone":{"amount":"8","high":"212.00","low":"212.00","avg":"188.44","orderNum":"7","iskValue":"1696"}}},"60434":{"buy":{"exclGone":{"amount":"35","high":"11300.00","low":"11300.00","avg":"10986.11","orderNum":"15","iskValue":"395500"}}},"60435":{"buy":{"exclGone":{"amount":"27","high":"10020.00","low":"10020.00","avg":"9662.14","orderNum":"15","iskValue":"270540"}}},"60436":{"buy":{"exclGone":{"amount":"18","high":"25500.00","low":"0.02","avg":"21442.63","orderNum":"14","iskValue":"407410"}}},"60461":{"sell":{"exclGone":{"amount":"20","high":"1152000.00","low":"1152000.00","avg":"1152000.00","orderNum":"1","iskValue":"23040000"}},"buy":{"exclGone":{"amount":"77","high":"965200.00","low":"965200.00","avg":"940764.56","orderNum":"2","iskValue":"74320400"}}},"60463":{"sell":{"exclGone":{"amount":"5","high":"2100000.00","low":"2100000.00","avg":"2100000.00","orderNum":"1","iskValue":"10500000"}}},"60464":{"sell":{"exclGone":{"amount":"22","high":"9451000.00","low":"9449000.00","avg":"4949571.43","orderNum":"2","iskValue":"207882000"}},"buy":{"exclGone":{"amount":"34","high":"8223000.00","low":"8221000.00","avg":"7554702.70","orderNum":"4","iskValue":"279524000"}}},"60465":{"sell":{"exclGone":{"amount":"2","high":"1046000.00","low":"1046000.00","avg":"1046000.00","orderNum":"1","iskValue":"2092000"}}},"60467":{"buy":{"exclGone":{"amount":"29","high":"930700.00","low":"930700.00","avg":"930700.00","orderNum":"1","iskValue":"26990300"}}},"60469":{"buy":{"exclGone":{"amount":"1","high":"540100.00","low":"540100.00","avg":"540100.00","orderNum":"1","iskValue":"540100"}}},"60470":{"buy":{"exclGone":{"amount":"3","high":"2351000.00","low":"2351000.00","avg":"1763250.00","orderNum":"2","iskValue":"7053000"}}},"60472":{"sell":{"exclGone":{"amount":"2","high":"9983000.00","low":"9983000.00","avg":"9983000.00","orderNum":"1","iskValue":"19966000"}},"buy":{"exclGone":{"amount":"13","high":"7308000.00","low":"7307000.00","avg":"6785142.86","orderNum":"2","iskValue":"94992000"}}},"60473":{"sell":{"exclGone":{"amount":"21","high":"30470000.00","low":"30350000.00","avg":"22826785.71","orderNum":"5","iskValue":"639150000"}},"buy":{"exclGone":{"amount":"3","high":"27160000.00","low":"27140000.00","avg":"20360000.00","orderNum":"3","iskValue":"81440000"}}},"60474":{"buy":{"exclGone":{"amount":"9","high":"3560000.00","low":"3560000.00","avg":"3560000.00","orderNum":"1","iskValue":"32040000"}}},"60475":{"sell":{"exclGone":{"amount":"41","high":"2496000.00","low":"2495000.00","avg":"2006392.16","orderNum":"2","iskValue":"102326000"}},"buy":{"exclGone":{"amount":"18","high":"2107000.00","low":"2107000.00","avg":"2107000.00","orderNum":"1","iskValue":"37926000"}}},"60564":{"buy":{"exclGone":{"amount":"8","high":"3002000.00","low":"3002000.00","avg":"3002000.00","orderNum":"1","iskValue":"24016000"}}},"60566":{"sell":{"exclGone":{"amount":"1","high":"9861000.00","low":"9861000.00","avg":"9861000.00","orderNum":"1","iskValue":"9861000"}}},"60575":{"sell":{"exclGone":{"amount":"13","high":"9064000.00","low":"9062000.00","avg":"8416000.00","orderNum":"10","iskValue":"117824000"}},"buy":{"exclGone":{"amount":"13","high":"8351000.00","low":"8351000.00","avg":"4342520.00","orderNum":"2","iskValue":"108563000"}}},"60657":{"buy":{"exclGone":{"amount":"28","high":"30000.00","low":"10910.00","avg":"28307.24","orderNum":"10","iskValue":"820910"}}},"60658":{"buy":{"exclGone":{"amount":"20","high":"40000.00","low":"10000.00","avg":"33636.36","orderNum":"8","iskValue":"740000"}}},"60659":{"buy":{"exclGone":{"amount":"14","high":"300000.00","low":"202000.00","avg":"208133.33","orderNum":"7","iskValue":"3122000"}}},"60660":{"buy":{"exclGone":{"amount":"16","high":"100000.00","low":"50150.00","avg":"58931.76","orderNum":"9","iskValue":"1001840"}}},"60662":{"buy":{"exclGone":{"amount":"21","high":"201000.00","low":"150000.00","avg":"141391.30","orderNum":"10","iskValue":"3252000"}}},"60663":{"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"50120.00","avg":"71462.86","orderNum":"6","iskValue":"500240"}}},"60664":{"buy":{"exclGone":{"amount":"15","high":"101000.00","low":"100000.00","avg":"93875.00","orderNum":"7","iskValue":"1502000"}}},"60665":{"buy":{"exclGone":{"amount":"5","high":"2019.00","low":"2019.00","avg":"1682.50","orderNum":"4","iskValue":"10095"}}},"60666":{"buy":{"exclGone":{"amount":"8","high":"22100.00","low":"22100.00","avg":"19644.44","orderNum":"6","iskValue":"176800"}}},"60667":{"buy":{"exclGone":{"amount":"3","high":"131000.00","low":"131000.00","avg":"98250.00","orderNum":"3","iskValue":"393000"}}},"60668":{"buy":{"exclGone":{"amount":"12","high":"47010.00","low":"0.01","avg":"39777.69","orderNum":"11","iskValue":"517110"}}},"60669":{"buy":{"exclGone":{"amount":"7","high":"23960.00","low":"23960.00","avg":"20965.00","orderNum":"7","iskValue":"167720"}}},"60670":{"buy":{"exclGone":{"amount":"6","high":"210000.00","low":"41000.00","avg":"59571.43","orderNum":"6","iskValue":"417000"}}},"60671":{"buy":{"exclGone":{"amount":"5","high":"36700.00","low":"36700.00","avg":"26214.29","orderNum":"4","iskValue":"183500"}}},"60672":{"buy":{"exclGone":{"amount":"4","high":"201.60","low":"201.60","avg":"161.52","orderNum":"4","iskValue":"808"}}},"60673":{"buy":{"exclGone":{"amount":"2","high":"89.98","low":"89.98","avg":"59.99","orderNum":"2","iskValue":"180"}}},"60674":{"buy":{"exclGone":{"amount":"10","high":"11010.00","low":"11010.00","avg":"10009.09","orderNum":"9","iskValue":"110100"}}},"60675":{"buy":{"exclGone":{"amount":"7","high":"5158.00","low":"5158.00","avg":"4513.25","orderNum":"6","iskValue":"36106"}}},"60677":{"buy":{"exclGone":{"amount":"9","high":"70010.00","low":"70010.00","avg":"63009.00","orderNum":"7","iskValue":"630090"}}},"60678":{"sell":{"exclGone":{"amount":"1","high":"749900.00","low":"749900.00","avg":"749900.00","orderNum":"1","iskValue":"749900"}},"buy":{"exclGone":{"amount":"9","high":"160000.00","low":"160000.00","avg":"130909.09","orderNum":"7","iskValue":"1440000"}}},"60679":{"buy":{"exclGone":{"amount":"8","high":"32000.00","low":"30410.00","avg":"27737.78","orderNum":"7","iskValue":"249640"}}},"60752":{"buy":{"exclGone":{"amount":"73","high":"603100.00","low":"603100.00","avg":"603100.00","orderNum":"1","iskValue":"44026300"}}},"60905":{"buy":{"exclGone":{"amount":"700","high":"454.10","low":"454.10","avg":"454.10","orderNum":"1","iskValue":"317870"}}},"60906":{"sell":{"exclGone":{"amount":"1","high":"4997000.00","low":"4997000.00","avg":"4997000.00","orderNum":"1","iskValue":"4997000"}}},"60919":{"buy":{"exclGone":{"amount":"1","high":"670000.00","low":"670000.00","avg":"670000.00","orderNum":"1","iskValue":"670000"}}},"60920":{"sell":{"exclGone":{"amount":"1","high":"3978000.00","low":"3978000.00","avg":"3978000.00","orderNum":"1","iskValue":"3978000"}}},"60923":{"buy":{"exclGone":{"amount":"1","high":"19000000.00","low":"19000000.00","avg":"19000000.00","orderNum":"1","iskValue":"19000000"}}},"60924":{"sell":{"exclGone":{"amount":"1","high":"41000000.00","low":"41000000.00","avg":"41000000.00","orderNum":"1","iskValue":"41000000"}},"buy":{"exclGone":{"amount":"1","high":"14140000.00","low":"14140000.00","avg":"14140000.00","orderNum":"1","iskValue":"14140000"}}},"60925":{"sell":{"exclGone":{"amount":"1","high":"37520000.00","low":"37520000.00","avg":"37520000.00","orderNum":"1","iskValue":"37520000"}}},"60939":{"buy":{"exclGone":{"amount":"300","high":"11100.00","low":"11100.00","avg":"11100.00","orderNum":"1","iskValue":"3330000"}}},"60944":{"sell":{"exclGone":{"amount":"1","high":"2498000.00","low":"2498000.00","avg":"2498000.00","orderNum":"1","iskValue":"2498000"}}},"61199":{"sell":{"exclGone":{"amount":"20","high":"1025000.00","low":"1022000.00","avg":"853416.67","orderNum":"3","iskValue":"20482000"}}},"61203":{"sell":{"exclGone":{"amount":"14","high":"568500.00","low":"568400.00","avg":"442144.44","orderNum":"2","iskValue":"7958600"}}},"61207":{"sell":{"exclGone":{"amount":"4","high":"1118000.00","low":"1118000.00","avg":"1118000.00","orderNum":"1","iskValue":"4472000"}}},"61211":{"sell":{"exclGone":{"amount":"4","high":"599800.00","low":"599800.00","avg":"599800.00","orderNum":"1","iskValue":"2399200"}}},"61215":{"sell":{"exclGone":{"amount":"4","high":"749400.00","low":"749400.00","avg":"749400.00","orderNum":"1","iskValue":"2997600"}}},"62020":{"buy":{"exclGone":{"amount":"1","high":"55660.00","low":"55660.00","avg":"55660.00","orderNum":"1","iskValue":"55660"}}},"62021":{"buy":{"exclGone":{"amount":"1","high":"12560.00","low":"12560.00","avg":"12560.00","orderNum":"1","iskValue":"12560"}}},"62377":{"sell":{"exclGone":{"amount":"10673","high":"91000.00","low":"91000.00","avg":"81119.44","orderNum":"3","iskValue":"971243000"}}},"62379":{"buy":{"exclGone":{"amount":"2630","high":"49530.00","low":"49530.00","avg":"49530.00","orderNum":"1","iskValue":"130263900"}}},"62380":{"sell":{"exclGone":{"amount":"985","high":"94760.00","low":"94760.00","avg":"94760.00","orderNum":"1","iskValue":"93338600"}},"buy":{"exclGone":{"amount":"13216","high":"86020.00","low":"85930.00","avg":"62366.36","orderNum":"3","iskValue":"1136065600"}}},"62381":{"sell":{"exclGone":{"amount":"9222","high":"99940.00","low":"99940.00","avg":"61056.42","orderNum":"2","iskValue":"921646680"}}},"62382":{"sell":{"exclGone":{"amount":"2354","high":"79440.00","low":"79440.00","avg":"79440.00","orderNum":"1","iskValue":"187001760"}},"buy":{"exclGone":{"amount":"1729","high":"71100.00","low":"71100.00","avg":"71100.00","orderNum":"1","iskValue":"122931900"}}},"62383":{"sell":{"exclGone":{"amount":"6121","high":"90670.00","low":"90670.00","avg":"90670.00","orderNum":"1","iskValue":"554991070"}},"buy":{"exclGone":{"amount":"10495","high":"83150.00","low":"83150.00","avg":"58685.89","orderNum":"2","iskValue":"872659250"}}},"62385":{"sell":{"exclGone":{"amount":"1213","high":"100800.00","low":"100800.00","avg":"55628.03","orderNum":"2","iskValue":"122270400"}},"buy":{"exclGone":{"amount":"5735","high":"91010.00","low":"91010.00","avg":"91010.00","orderNum":"1","iskValue":"521942350"}}},"62387":{"sell":{"exclGone":{"amount":"22","high":"49290.00","low":"49290.00","avg":"49290.00","orderNum":"1","iskValue":"1084380"}}},"62390":{"sell":{"exclGone":{"amount":"124","high":"39800.00","low":"39800.00","avg":"39800.00","orderNum":"1","iskValue":"4935200"}}},"62391":{"sell":{"exclGone":{"amount":"340","high":"49510.00","low":"49510.00","avg":"35069.58","orderNum":"2","iskValue":"16833400"}}},"62392":{"sell":{"exclGone":{"amount":"2500","high":"133800.00","low":"133800.00","avg":"133800.00","orderNum":"1","iskValue":"334500000"}}},"62394":{"sell":{"exclGone":{"amount":"22","high":"128900.00","low":"128900.00","avg":"128900.00","orderNum":"1","iskValue":"2835800"}}},"62396":{"sell":{"exclGone":{"amount":"54212","high":"50010.00","low":"50010.00","avg":"49895.87","orderNum":"2","iskValue":"2711142120"}}},"62397":{"sell":{"exclGone":{"amount":"59378","high":"4849.00","low":"4840.00","avg":"4557.24","orderNum":"2","iskValue":"287889776"}},"buy":{"exclGone":{"amount":"46153","high":"4298.00","low":"4292.00","avg":"3407.61","orderNum":"4","iskValue":"198162559"}}},"62398":{"sell":{"exclGone":{"amount":"8658","high":"9698.00","low":"9695.00","avg":"6182.38","orderNum":"2","iskValue":"83950521"}},"buy":{"exclGone":{"amount":"103803","high":"8713.00","low":"8708.00","avg":"8232.46","orderNum":"5","iskValue":"903948610"}}},"62399":{"sell":{"exclGone":{"amount":"3076","high":"5610.00","low":"5610.00","avg":"5610.00","orderNum":"1","iskValue":"17256360"}},"buy":{"exclGone":{"amount":"452","high":"5195.00","low":"5195.00","avg":"5195.00","orderNum":"1","iskValue":"2348140"}}},"62400":{"sell":{"exclGone":{"amount":"53179","high":"9794.00","low":"9790.00","avg":"9207.81","orderNum":"2","iskValue":"520821590"}},"buy":{"exclGone":{"amount":"56104","high":"8897.00","low":"8894.00","avg":"8035.07","orderNum":"4","iskValue":"499009976"}}},"62402":{"sell":{"exclGone":{"amount":"35887","high":"12000.00","low":"11990.00","avg":"6535.21","orderNum":"3","iskValue":"430585130"}},"buy":{"exclGone":{"amount":"64886","high":"11840.00","low":"11820.00","avg":"10252.16","orderNum":"5","iskValue":"767435840"}}},"62403":{"sell":{"exclGone":{"amount":"5720","high":"6650.00","low":"6640.00","avg":"5093.86","orderNum":"2","iskValue":"38020560"}},"buy":{"exclGone":{"amount":"55708","high":"6415.00","low":"6413.00","avg":"5735.15","orderNum":"7","iskValue":"357259590"}}},"62404":{"sell":{"exclGone":{"amount":"13852","high":"22870.00","low":"22690.00","avg":"16228.63","orderNum":"3","iskValue":"316296060"}},"buy":{"exclGone":{"amount":"61040","high":"22350.00","low":"22300.00","avg":"17818.93","orderNum":"6","iskValue":"1362328490"}}},"62405":{"sell":{"exclGone":{"amount":"6412","high":"57930.00","low":"57700.00","avg":"43889.90","orderNum":"3","iskValue":"371440260"}},"buy":{"exclGone":{"amount":"8677","high":"55460.00","low":"55460.00","avg":"55460.00","orderNum":"1","iskValue":"481226420"}}},"62406":{"sell":{"exclGone":{"amount":"70513","high":"35070.00","low":"35050.00","avg":"26054.01","orderNum":"4","iskValue":"2472864450"}},"buy":{"exclGone":{"amount":"21981","high":"34160.00","low":"34160.00","avg":"34160.00","orderNum":"1","iskValue":"750870960"}}},"62454":{"buy":{"exclGone":{"amount":"1599","high":"1127.00","low":"1127.00","avg":"577.22","orderNum":"2","iskValue":"1802073"}}},"62456":{"sell":{"exclGone":{"amount":"209836","high":"2475.00","low":"2475.00","avg":"2475.00","orderNum":"1","iskValue":"519344100"}},"buy":{"exclGone":{"amount":"733","high":"2277.00","low":"2277.00","avg":"2277.00","orderNum":"1","iskValue":"1669041"}}},"62457":{"buy":{"exclGone":{"amount":"99","high":"638.00","low":"638.00","avg":"638.00","orderNum":"1","iskValue":"63162"}}},"62458":{"buy":{"exclGone":{"amount":"138968","high":"743.00","low":"743.00","avg":"726.31","orderNum":"2","iskValue":"103253224"}}},"62460":{"buy":{"exclGone":{"amount":"27458","high":"788.50","low":"788.50","avg":"453.37","orderNum":"2","iskValue":"21650634"}}},"62463":{"sell":{"exclGone":{"amount":"760898","high":"1375.00","low":"1373.00","avg":"1373.07","orderNum":"4","iskValue":"1044900994"}},"buy":{"exclGone":{"amount":"413570","high":"1293.00","low":"1291.00","avg":"1287.00","orderNum":"7","iskValue":"533921444"}}},"62464":{"sell":{"exclGone":{"amount":"271628","high":"1576.00","low":"1576.00","avg":"1019.15","orderNum":"2","iskValue":"428085728"}},"buy":{"exclGone":{"amount":"12113","high":"1434.00","low":"1434.00","avg":"1434.00","orderNum":"1","iskValue":"17370042"}}},"62467":{"sell":{"exclGone":{"amount":"156442","high":"2740.00","low":"2737.00","avg":"1370.34","orderNum":"2","iskValue":"428650846"}},"buy":{"exclGone":{"amount":"38771","high":"2567.00","low":"2567.00","avg":"1670.22","orderNum":"2","iskValue":"99525157"}}},"62503":{"buy":{"exclGone":{"amount":"79","high":"5082.00","low":"5082.00","avg":"5082.00","orderNum":"1","iskValue":"401478"}}},"62516":{"sell":{"exclGone":{"amount":"14730194","high":"12.88","low":"11.83","avg":"12.87","orderNum":"4","iskValue":"189637897"}},"buy":{"exclGone":{"amount":"62005381","high":"11.76","low":"11.73","avg":"11.73","orderNum":"17","iskValue":"727438604"}}},"62517":{"sell":{"exclGone":{"amount":"109018727","high":"13.48","low":"13.47","avg":"13.48","orderNum":"3","iskValue":"1469572440"}},"buy":{"exclGone":{"amount":"39387303","high":"12.14","low":"12.13","avg":"11.19","orderNum":"16","iskValue":"477810335"}}},"62518":{"sell":{"exclGone":{"amount":"300911868","high":"14.97","low":"13.33","avg":"13.07","orderNum":"3","iskValue":"4022490664"}},"buy":{"exclGone":{"amount":"27446694","high":"11.91","low":"11.82","avg":"11.82","orderNum":"20","iskValue":"324792596"}}},"62519":{"buy":{"exclGone":{"amount":"2513770","high":"26.28","low":"26.28","avg":"24.97","orderNum":"5","iskValue":"66061876"}}},"62520":{"sell":{"exclGone":{"amount":"50471585","high":"21.70","low":"20.00","avg":"21.57","orderNum":"6","iskValue":"1088576042"}},"buy":{"exclGone":{"amount":"26021745","high":"19.26","low":"19.23","avg":"19.20","orderNum":"12","iskValue":"500414466"}}},"62521":{"sell":{"exclGone":{"amount":"20000098","high":"22.50","low":"22.49","avg":"22.50","orderNum":"3","iskValue":"450002204"}},"buy":{"exclGone":{"amount":"46040404","high":"21.03","low":"21.00","avg":"20.96","orderNum":"19","iskValue":"967209452"}}},"62522":{"sell":{"exclGone":{"amount":"15231426","high":"24.20","low":"22.27","avg":"23.02","orderNum":"3","iskValue":"350600382"}},"buy":{"exclGone":{"amount":"21671905","high":"21.18","low":"21.12","avg":"21.10","orderNum":"19","iskValue":"457996436"}}},"62523":{"buy":{"exclGone":{"amount":"545311","high":"26.23","low":"26.23","avg":"25.94","orderNum":"3","iskValue":"14303508"}}},"62524":{"sell":{"exclGone":{"amount":"32012","high":"27.29","low":"26.26","avg":"27.28","orderNum":"2","iskValue":"873595"}},"buy":{"exclGone":{"amount":"7090074","high":"25.45","low":"25.43","avg":"24.43","orderNum":"17","iskValue":"180436452"}}},"62525":{"sell":{"exclGone":{"amount":"31","high":"28.77","low":"28.77","avg":"28.77","orderNum":"1","iskValue":"892"}},"buy":{"exclGone":{"amount":"1180108","high":"24.89","low":"24.87","avg":"21.03","orderNum":"7","iskValue":"29354168"}}},"62526":{"sell":{"exclGone":{"amount":"88","high":"30.78","low":"30.78","avg":"30.78","orderNum":"1","iskValue":"2709"}},"buy":{"exclGone":{"amount":"9241152","high":"28.00","low":"27.93","avg":"27.82","orderNum":"14","iskValue":"258152888"}}},"62527":{"buy":{"exclGone":{"amount":"1067643","high":"28.27","low":"28.27","avg":"19.39","orderNum":"3","iskValue":"30182268"}}},"62528":{"sell":{"exclGone":{"amount":"758484","high":"36.83","low":"36.83","avg":"36.83","orderNum":"1","iskValue":"27934966"}},"buy":{"exclGone":{"amount":"14920971","high":"33.40","low":"32.85","avg":"32.42","orderNum":"10","iskValue":"491848871"}}},"62529":{"sell":{"exclGone":{"amount":"76","high":"36.10","low":"36.10","avg":"36.10","orderNum":"1","iskValue":"2744"}},"buy":{"exclGone":{"amount":"7608173","high":"35.40","low":"35.33","avg":"35.05","orderNum":"14","iskValue":"268810758"}}},"62530":{"sell":{"exclGone":{"amount":"70670","high":"37.00","low":"37.00","avg":"37.00","orderNum":"1","iskValue":"2614790"}},"buy":{"exclGone":{"amount":"5553917","high":"35.61","low":"35.54","avg":"35.46","orderNum":"15","iskValue":"197479743"}}},"62532":{"sell":{"exclGone":{"amount":"19","high":"113.20","low":"113.20","avg":"113.20","orderNum":"1","iskValue":"2151"}},"buy":{"exclGone":{"amount":"5018015","high":"112.40","low":"111.90","avg":"108.36","orderNum":"17","iskValue":"562134176"}}},"62533":{"buy":{"exclGone":{"amount":"1504435","high":"125.50","low":"1.11","avg":"125.39","orderNum":"10","iskValue":"188651839"}}},"62534":{"buy":{"exclGone":{"amount":"1707700","high":"124.80","low":"124.30","avg":"121.90","orderNum":"15","iskValue":"212445573"}}},"62535":{"buy":{"exclGone":{"amount":"574624","high":"129.30","low":"128.80","avg":"100.18","orderNum":"4","iskValue":"74172834"}}},"62536":{"sell":{"exclGone":{"amount":"326037","high":"262.60","low":"259.70","avg":"132.09","orderNum":"2","iskValue":"85605783"}},"buy":{"exclGone":{"amount":"479641","high":"190.10","low":"185.30","avg":"184.69","orderNum":"7","iskValue":"89384339"}}},"62537":{"sell":{"exclGone":{"amount":"84643","high":"285.70","low":"285.70","avg":"285.70","orderNum":"1","iskValue":"24182505"}},"buy":{"exclGone":{"amount":"127870","high":"170.90","low":"170.60","avg":"121.95","orderNum":"8","iskValue":"21830124"}}},"62538":{"buy":{"exclGone":{"amount":"77312","high":"198.20","low":"197.90","avg":"154.89","orderNum":"6","iskValue":"15306523"}}},"62539":{"sell":{"exclGone":{"amount":"627400","high":"260.00","low":"260.00","avg":"260.00","orderNum":"1","iskValue":"163124000"}},"buy":{"exclGone":{"amount":"1107","high":"177.50","low":"177.50","avg":"177.50","orderNum":"1","iskValue":"196493"}}},"62540":{"buy":{"exclGone":{"amount":"64700","high":"360.20","low":"360.20","avg":"354.98","orderNum":"4","iskValue":"23304940"}}},"62541":{"buy":{"exclGone":{"amount":"5228","high":"316.00","low":"316.00","avg":"158.20","orderNum":"2","iskValue":"1652048"}}},"62544":{"buy":{"exclGone":{"amount":"15000","high":"722.30","low":"722.30","avg":"722.30","orderNum":"1","iskValue":"10834500"}}},"62545":{"buy":{"exclGone":{"amount":"394","high":"714.90","low":"714.90","avg":"714.90","orderNum":"1","iskValue":"281671"}}},"62546":{"buy":{"exclGone":{"amount":"1400","high":"725.00","low":"725.00","avg":"725.00","orderNum":"1","iskValue":"1015000"}}},"62549":{"buy":{"exclGone":{"amount":"4875","high":"690.40","low":"690.40","avg":"690.40","orderNum":"1","iskValue":"3365700"}}},"62551":{"sell":{"exclGone":{"amount":"3","high":"863.00","low":"863.00","avg":"863.00","orderNum":"1","iskValue":"2589"}},"buy":{"exclGone":{"amount":"5926","high":"730.30","low":"730.30","avg":"730.30","orderNum":"1","iskValue":"4327758"}}},"62552":{"sell":{"exclGone":{"amount":"70342","high":"2369.00","low":"2369.00","avg":"2368.80","orderNum":"2","iskValue":"166640198"}},"buy":{"exclGone":{"amount":"108165","high":"2102.00","low":"2102.00","avg":"1728.97","orderNum":"3","iskValue":"227362830"}}},"62553":{"buy":{"exclGone":{"amount":"44158","high":"2092.00","low":"2092.00","avg":"1095.91","orderNum":"2","iskValue":"92378536"}}},"62554":{"buy":{"exclGone":{"amount":"40258","high":"2094.00","low":"2094.00","avg":"2094.00","orderNum":"1","iskValue":"84300252"}}},"62555":{"sell":{"exclGone":{"amount":"62","high":"2776.00","low":"2776.00","avg":"2776.00","orderNum":"1","iskValue":"172112"}},"buy":{"exclGone":{"amount":"953926","high":"2286.00","low":"2272.00","avg":"2164.02","orderNum":"3","iskValue":"2167990598"}}},"62556":{"buy":{"exclGone":{"amount":"71561","high":"3885.00","low":"3883.00","avg":"2037.52","orderNum":"4","iskValue":"278007985"}}},"62557":{"buy":{"exclGone":{"amount":"29836","high":"3797.00","low":"3795.00","avg":"3794.83","orderNum":"3","iskValue":"113283300"}}},"62558":{"buy":{"exclGone":{"amount":"1929","high":"4091.00","low":"4089.00","avg":"2740.39","orderNum":"2","iskValue":"7889581"}}},"62559":{"sell":{"exclGone":{"amount":"5253","high":"5262.00","low":"5262.00","avg":"5262.00","orderNum":"1","iskValue":"27641286"}},"buy":{"exclGone":{"amount":"6921","high":"4246.00","low":"4242.00","avg":"3266.76","orderNum":"6","iskValue":"29378000"}}},"62561":{"buy":{"exclGone":{"amount":"34958","high":"4566.00","low":"4566.00","avg":"4566.00","orderNum":"1","iskValue":"159618228"}}},"62565":{"sell":{"exclGone":{"amount":"5404","high":"3547.00","low":"3547.00","avg":"3547.00","orderNum":"1","iskValue":"19167988"}}},"62566":{"buy":{"exclGone":{"amount":"465","high":"2727.00","low":"2727.00","avg":"2727.00","orderNum":"1","iskValue":"1268055"}}},"62568":{"buy":{"exclGone":{"amount":"6330","high":"3103.00","low":"3102.00","avg":"2387.56","orderNum":"3","iskValue":"19640094"}}},"62571":{"sell":{"exclGone":{"amount":"17372","high":"4404.00","low":"4404.00","avg":"4404.00","orderNum":"1","iskValue":"76506288"}},"buy":{"exclGone":{"amount":"28256","high":"3900.00","low":"3900.00","avg":"2312.66","orderNum":"2","iskValue":"110198400"}}},"62573":{"sell":{"exclGone":{"amount":"1984","high":"10500.00","low":"10500.00","avg":"10500.00","orderNum":"1","iskValue":"20832000"}}},"62584":{"buy":{"exclGone":{"amount":"38","high":"8700.00","low":"8700.00","avg":"8700.00","orderNum":"1","iskValue":"330600"}}},"62586":{"sell":{"exclGone":{"amount":"10000","high":"20780.00","low":"20780.00","avg":"20780.00","orderNum":"1","iskValue":"207800000"}}},"62587":{"sell":{"exclGone":{"amount":"2958","high":"22180.00","low":"22180.00","avg":"22180.00","orderNum":"1","iskValue":"65608440"}}},"62588":{"buy":{"exclGone":{"amount":"3157","high":"23200.00","low":"23200.00","avg":"23200.00","orderNum":"1","iskValue":"73242400"}}},"62590":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"62591":{"sell":{"exclGone":{"amount":"5","high":"26520000.00","low":"26520000.00","avg":"22100000.00","orderNum":"3","iskValue":"132600000"}},"buy":{"exclGone":{"amount":"1","high":"25300000.00","low":"25300000.00","avg":"25300000.00","orderNum":"1","iskValue":"25300000"}}},"62622":{"sell":{"exclGone":{"amount":"1","high":"6862000.00","low":"6862000.00","avg":"6862000.00","orderNum":"1","iskValue":"6862000"}},"buy":{"exclGone":{"amount":"3","high":"6099000.00","low":"6098000.00","avg":"4574000.00","orderNum":"3","iskValue":"18296000"}}},"62624":{"buy":{"exclGone":{"amount":"2","high":"31680000.00","low":"31680000.00","avg":"21120000.00","orderNum":"2","iskValue":"63360000"}}},"62625":{"sell":{"exclGone":{"amount":"8","high":"12700000.00","low":"12700000.00","avg":"11288888.89","orderNum":"8","iskValue":"101600000"}}},"62628":{"sell":{"exclGone":{"amount":"4","high":"37950000.00","low":"37950000.00","avg":"30360000.00","orderNum":"4","iskValue":"151800000"}}},"62631":{"sell":{"exclGone":{"amount":"2","high":"78200000.00","low":"78100000.00","avg":"52100000.00","orderNum":"2","iskValue":"156300000"}}},"62635":{"sell":{"exclGone":{"amount":"1","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"120000000"}}},"63165":{"buy":{"exclGone":{"amount":"1300","high":"374.00","low":"373.50","avg":"269.89","orderNum":"2","iskValue":"485800"}}},"63246":{"sell":{"exclGone":{"amount":"1","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"90000"}}},"63770":{"buy":{"exclGone":{"amount":"9","high":"1002.00","low":"999.00","avg":"750.75","orderNum":"7","iskValue":"9009"}}},"63771":{"buy":{"exclGone":{"amount":"1","high":"100600.00","low":"100600.00","avg":"100600.00","orderNum":"1","iskValue":"100600"}}},"63777":{"buy":{"exclGone":{"amount":"2","high":"1260.00","low":"1260.00","avg":"840.00","orderNum":"2","iskValue":"2520"}}},"63778":{"buy":{"exclGone":{"amount":"5","high":"1007.00","low":"1007.00","avg":"839.17","orderNum":"5","iskValue":"5035"}}},"63779":{"buy":{"exclGone":{"amount":"5","high":"6.00","low":"6.00","avg":"5.00","orderNum":"4","iskValue":"30"}}},"63780":{"buy":{"exclGone":{"amount":"2","high":"26340.00","low":"26340.00","avg":"17560.00","orderNum":"2","iskValue":"52680"}}},"63783":{"buy":{"exclGone":{"amount":"1","high":"1025.00","low":"1025.00","avg":"1025.00","orderNum":"1","iskValue":"1025"}}},"63784":{"buy":{"exclGone":{"amount":"2","high":"100900.00","low":"100900.00","avg":"100900.00","orderNum":"1","iskValue":"201800"}}},"63785":{"buy":{"exclGone":{"amount":"2","high":"55050.00","low":"55050.00","avg":"55050.00","orderNum":"1","iskValue":"110100"}}},"63787":{"buy":{"exclGone":{"amount":"2","high":"35040.00","low":"35040.00","avg":"35040.00","orderNum":"1","iskValue":"70080"}}},"63866":{"sell":{"exclGone":{"amount":"1","high":"7199000.00","low":"7199000.00","avg":"7199000.00","orderNum":"1","iskValue":"7199000"}}},"63868":{"sell":{"exclGone":{"amount":"1","high":"4900000.00","low":"4900000.00","avg":"4900000.00","orderNum":"1","iskValue":"4900000"}}},"71755":{"buy":{"exclGone":{"amount":"1300","high":"467.10","low":"467.10","avg":"433.74","orderNum":"7","iskValue":"607230"}}},"72872":{"sell":{"exclGone":{"amount":"1","high":"126700000.00","low":"126700000.00","avg":"126700000.00","orderNum":"1","iskValue":"126700000"}}},"72903":{"sell":{"exclGone":{"amount":"1","high":"8300000.00","low":"8300000.00","avg":"8300000.00","orderNum":"1","iskValue":"8300000"}}},"72904":{"sell":{"exclGone":{"amount":"10","high":"8800000.00","low":"8789000.00","avg":"7991636.36","orderNum":"8","iskValue":"87908000"}},"buy":{"exclGone":{"amount":"1","high":"7312000.00","low":"7312000.00","avg":"7312000.00","orderNum":"1","iskValue":"7312000"}}},"72907":{"sell":{"exclGone":{"amount":"2","high":"9145000.00","low":"9145000.00","avg":"6096666.67","orderNum":"2","iskValue":"18290000"}},"buy":{"exclGone":{"amount":"1","high":"7128000.00","low":"7128000.00","avg":"7128000.00","orderNum":"1","iskValue":"7128000"}}},"72913":{"sell":{"exclGone":{"amount":"5","high":"8861000.00","low":"8861000.00","avg":"6329285.71","orderNum":"4","iskValue":"44305000"}}},"73366":{"buy":{"exclGone":{"amount":"8","high":"400000.00","low":"400000.00","avg":"320000.00","orderNum":"5","iskValue":"3200000"}}},"73367":{"buy":{"exclGone":{"amount":"9","high":"100000.00","low":"100000.00","avg":"90000.00","orderNum":"4","iskValue":"900000"}}},"73368":{"buy":{"exclGone":{"amount":"9","high":"250000.00","low":"250000.00","avg":"204545.45","orderNum":"5","iskValue":"2250000"}}},"73369":{"buy":{"exclGone":{"amount":"6","high":"151000.00","low":"150000.00","avg":"128714.29","orderNum":"3","iskValue":"901000"}}},"73371":{"sell":{"exclGone":{"amount":"2","high":"870000.00","low":"870000.00","avg":"580000.00","orderNum":"2","iskValue":"1740000"}},"buy":{"exclGone":{"amount":"16","high":"206200.00","low":"206100.00","avg":"194052.94","orderNum":"7","iskValue":"3298900"}}},"73372":{"buy":{"exclGone":{"amount":"11","high":"100000.00","low":"100000.00","avg":"91666.67","orderNum":"7","iskValue":"1100000"}}},"73373":{"buy":{"exclGone":{"amount":"3","high":"100200.00","low":"100200.00","avg":"60120.00","orderNum":"2","iskValue":"300600"}}},"73408":{"sell":{"exclGone":{"amount":"2","high":"201.70","low":"201.70","avg":"201.70","orderNum":"1","iskValue":"403"}},"buy":{"exclGone":{"amount":"73698","high":"201.60","low":"201.60","avg":"199.17","orderNum":"40","iskValue":"14857517"}}},"73458":{"buy":{"exclGone":{"amount":"2","high":"114100.00","low":"114000.00","avg":"76033.33","orderNum":"2","iskValue":"228100"}}},"73459":{"buy":{"exclGone":{"amount":"3","high":"400000.00","low":"400000.00","avg":"300000.00","orderNum":"3","iskValue":"1200000"}}},"73460":{"buy":{"exclGone":{"amount":"6","high":"700000.00","low":"700000.00","avg":"600000.00","orderNum":"6","iskValue":"4200000"}}},"73461":{"buy":{"exclGone":{"amount":"2","high":"510700.00","low":"510700.00","avg":"340466.67","orderNum":"2","iskValue":"1021400"}}},"73462":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"73463":{"buy":{"exclGone":{"amount":"1","high":"500500.00","low":"500500.00","avg":"500500.00","orderNum":"1","iskValue":"500500"}}},"73464":{"buy":{"exclGone":{"amount":"1","high":"1736000.00","low":"1736000.00","avg":"1736000.00","orderNum":"1","iskValue":"1736000"}}},"73465":{"buy":{"exclGone":{"amount":"1","high":"519100.00","low":"519100.00","avg":"519100.00","orderNum":"1","iskValue":"519100"}}},"73474":{"buy":{"exclGone":{"amount":"1","high":"250800.00","low":"250800.00","avg":"250800.00","orderNum":"1","iskValue":"250800"}}},"73789":{"sell":{"exclGone":{"amount":"13","high":"21800000.00","low":"21340000.00","avg":"18632666.67","orderNum":"11","iskValue":"279490000"}},"buy":{"exclGone":{"amount":"1","high":"16710000.00","low":"16710000.00","avg":"16710000.00","orderNum":"1","iskValue":"16710000"}}},"73794":{"sell":{"exclGone":{"amount":"12","high":"17270000.00","low":"17270000.00","avg":"15941538.46","orderNum":"7","iskValue":"207240000"}},"buy":{"exclGone":{"amount":"2","high":"16400000.00","low":"16400000.00","avg":"10933333.33","orderNum":"2","iskValue":"32800000"}}},"73795":{"sell":{"exclGone":{"amount":"7","high":"20410000.00","low":"20390000.00","avg":"17852500.00","orderNum":"6","iskValue":"142820000"}},"buy":{"exclGone":{"amount":"1","high":"17570000.00","low":"17570000.00","avg":"17570000.00","orderNum":"1","iskValue":"17570000"}}},"73796":{"sell":{"exclGone":{"amount":"3","high":"17990000.00","low":"17980000.00","avg":"13490000.00","orderNum":"3","iskValue":"53960000"}},"buy":{"exclGone":{"amount":"3","high":"16110000.00","low":"15990000.00","avg":"12022500.00","orderNum":"3","iskValue":"48090000"}}},"73871":{"sell":{"exclGone":{"amount":"1","high":"5500000.00","low":"5500000.00","avg":"5500000.00","orderNum":"1","iskValue":"5500000"}}},"74148":{"buy":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"74149":{"buy":{"exclGone":{"amount":"1","high":"1122000.00","low":"1122000.00","avg":"1122000.00","orderNum":"1","iskValue":"1122000"}}},"74150":{"buy":{"exclGone":{"amount":"3","high":"202800.00","low":"202800.00","avg":"202800.00","orderNum":"1","iskValue":"608400"}}},"74155":{"buy":{"exclGone":{"amount":"2","high":"14010000.00","low":"14010000.00","avg":"14010000.00","orderNum":"1","iskValue":"28020000"}}},"74156":{"buy":{"exclGone":{"amount":"1","high":"752100.00","low":"752100.00","avg":"752100.00","orderNum":"1","iskValue":"752100"}}},"74386":{"buy":{"exclGone":{"amount":"1200","high":"100.00","low":"100.00","avg":"80.00","orderNum":"5","iskValue":"120000"}}},"74387":{"buy":{"exclGone":{"amount":"1","high":"17130.00","low":"17130.00","avg":"17130.00","orderNum":"1","iskValue":"17130"}}},"74525":{"buy":{"exclGone":{"amount":"13979","high":"260.60","low":"260.40","avg":"252.92","orderNum":"5","iskValue":"3640213"}}},"74529":{"buy":{"exclGone":{"amount":"135","high":"1276.00","low":"1276.00","avg":"1118.57","orderNum":"2","iskValue":"172260"}}},"75276":{"buy":{"exclGone":{"amount":"68905","high":"17.41","low":"0.01","avg":"17.37","orderNum":"2","iskValue":"1198384"}}},"75277":{"buy":{"exclGone":{"amount":"332300","high":"19.00","low":"19.00","avg":"19.00","orderNum":"1","iskValue":"6313700"}}},"75278":{"buy":{"exclGone":{"amount":"1642364","high":"17.55","low":"17.53","avg":"14.27","orderNum":"2","iskValue":"28815944"}}},"75279":{"buy":{"exclGone":{"amount":"628164","high":"317.30","low":"316.60","avg":"224.77","orderNum":"5","iskValue":"199090628"}}},"75282":{"buy":{"exclGone":{"amount":"242486","high":"385.40","low":"385.40","avg":"385.40","orderNum":"1","iskValue":"93454104"}}},"75283":{"buy":{"exclGone":{"amount":"3418","high":"2200.00","low":"2200.00","avg":"1590.78","orderNum":"5","iskValue":"7519600"}}},"75287":{"buy":{"exclGone":{"amount":"4266","high":"2884.00","low":"2884.00","avg":"2482.47","orderNum":"5","iskValue":"12303144"}}},"76374":{"sell":{"exclGone":{"amount":"1","high":"9299.00","low":"9299.00","avg":"9299.00","orderNum":"1","iskValue":"9299"}},"buy":{"exclGone":{"amount":"1","high":"2500.00","low":"2500.00","avg":"2500.00","orderNum":"1","iskValue":"2500"}}},"76485":{"sell":{"exclGone":{"amount":"1","high":"26450000.00","low":"26450000.00","avg":"26450000.00","orderNum":"1","iskValue":"26450000"}}},"76486":{"sell":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"6666666.67","orderNum":"2","iskValue":"20000000"}}},"76488":{"sell":{"exclGone":{"amount":"2","high":"7988000.00","low":"7988000.00","avg":"7988000.00","orderNum":"1","iskValue":"15976000"}}},"76489":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"76490":{"sell":{"exclGone":{"amount":"1","high":"3101000.00","low":"3101000.00","avg":"3101000.00","orderNum":"1","iskValue":"3101000"}}},"76491":{"sell":{"exclGone":{"amount":"11","high":"1273000.00","low":"1273000.00","avg":"1166916.67","orderNum":"2","iskValue":"14003000"}},"buy":{"exclGone":{"amount":"1","high":"351300.00","low":"351300.00","avg":"351300.00","orderNum":"1","iskValue":"351300"}}},"76492":{"sell":{"exclGone":{"amount":"1","high":"31900000.00","low":"31900000.00","avg":"31900000.00","orderNum":"1","iskValue":"31900000"}}},"76493":{"sell":{"exclGone":{"amount":"4","high":"3781000.00","low":"3781000.00","avg":"2160571.43","orderNum":"2","iskValue":"15124000"}}},"76495":{"sell":{"exclGone":{"amount":"3","high":"7995000.00","low":"7995000.00","avg":"5996250.00","orderNum":"3","iskValue":"23985000"}}},"76496":{"sell":{"exclGone":{"amount":"2","high":"4311000.00","low":"4311000.00","avg":"4311000.00","orderNum":"1","iskValue":"8622000"}},"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"76963":{"buy":{"exclGone":{"amount":"1142","high":"51.10","low":"51.10","avg":"33.50","orderNum":"3","iskValue":"58356"}}},"77114":{"sell":{"exclGone":{"amount":"5","high":"58680000.00","low":"58620000.00","avg":"48868333.33","orderNum":"5","iskValue":"293210000"}}},"77399":{"sell":{"exclGone":{"amount":"1","high":"131900000.00","low":"131900000.00","avg":"131900000.00","orderNum":"1","iskValue":"131900000"}}},"77427":{"buy":{"exclGone":{"amount":"1","high":"131300.00","low":"131300.00","avg":"131300.00","orderNum":"1","iskValue":"131300"}}},"78366":{"sell":{"exclGone":{"amount":"1","high":"544800000.00","low":"544800000.00","avg":"544800000.00","orderNum":"1","iskValue":"544800000"}}},"78367":{"sell":{"exclGone":{"amount":"3","high":"143000000.00","low":"142300000.00","avg":"107050000.00","orderNum":"3","iskValue":"428200000"}},"buy":{"exclGone":{"amount":"1","high":"120100000.00","low":"120100000.00","avg":"120100000.00","orderNum":"1","iskValue":"120100000"}}},"78622":{"buy":{"exclGone":{"amount":"1","high":"28570000.00","low":"28570000.00","avg":"28570000.00","orderNum":"1","iskValue":"28570000"}}},"78766":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}},"buy":{"exclGone":{"amount":"12","high":"100000.00","low":"41220.00","avg":"83264.62","orderNum":"8","iskValue":"1082440"}}},"78767":{"sell":{"exclGone":{"amount":"1","high":"299900.00","low":"299900.00","avg":"299900.00","orderNum":"1","iskValue":"299900"}},"buy":{"exclGone":{"amount":"14","high":"100000.00","low":"100000.00","avg":"93333.33","orderNum":"5","iskValue":"1400000"}}},"78768":{"buy":{"exclGone":{"amount":"10","high":"100000.00","low":"100000.00","avg":"83333.33","orderNum":"4","iskValue":"1000000"}}},"78769":{"buy":{"exclGone":{"amount":"5","high":"200000.00","low":"100000.00","avg":"100000.00","orderNum":"5","iskValue":"600000"}}},"78770":{"buy":{"exclGone":{"amount":"11","high":"302000.00","low":"302000.00","avg":"276833.33","orderNum":"4","iskValue":"3322000"}}},"78771":{"buy":{"exclGone":{"amount":"14","high":"151000.00","low":"151000.00","avg":"140933.33","orderNum":"10","iskValue":"2114000"}}},"78772":{"buy":{"exclGone":{"amount":"11","high":"100000.00","low":"100000.00","avg":"91666.67","orderNum":"8","iskValue":"1100000"}}},"78773":{"buy":{"exclGone":{"amount":"15","high":"100000.00","low":"51000.00","avg":"90687.50","orderNum":"6","iskValue":"1451000"}}},"78774":{"buy":{"exclGone":{"amount":"15","high":"100000.00","low":"100000.00","avg":"93750.00","orderNum":"6","iskValue":"1500000"}}},"78775":{"buy":{"exclGone":{"amount":"11","high":"100000.00","low":"100000.00","avg":"91666.67","orderNum":"5","iskValue":"1100000"}}},"78776":{"buy":{"exclGone":{"amount":"6","high":"151400.00","low":"150000.00","avg":"112850.00","orderNum":"4","iskValue":"902800"}}},"78777":{"buy":{"exclGone":{"amount":"12","high":"201000.00","low":"201000.00","avg":"172285.71","orderNum":"8","iskValue":"2412000"}}},"78779":{"buy":{"exclGone":{"amount":"8","high":"150000.00","low":"150000.00","avg":"133333.33","orderNum":"5","iskValue":"1200000"}}},"78780":{"buy":{"exclGone":{"amount":"11","high":"100000.00","low":"100000.00","avg":"84615.38","orderNum":"5","iskValue":"1100000"}}},"78781":{"buy":{"exclGone":{"amount":"5","high":"210900.00","low":"210700.00","avg":"175683.33","orderNum":"5","iskValue":"1054100"}}},"78783":{"sell":{"exclGone":{"amount":"1","high":"1395000.00","low":"1395000.00","avg":"1395000.00","orderNum":"1","iskValue":"1395000"}},"buy":{"exclGone":{"amount":"9","high":"100100.00","low":"100100.00","avg":"90090.00","orderNum":"4","iskValue":"900900"}}},"78784":{"buy":{"exclGone":{"amount":"5","high":"200000.00","low":"150100.00","avg":"133400.00","orderNum":"5","iskValue":"800400"}}},"78785":{"buy":{"exclGone":{"amount":"8","high":"50000.00","low":"50000.00","avg":"44444.44","orderNum":"5","iskValue":"400000"}}},"78786":{"buy":{"exclGone":{"amount":"17","high":"151000.00","low":"151000.00","avg":"135105.26","orderNum":"9","iskValue":"2567000"}}},"78787":{"buy":{"exclGone":{"amount":"9","high":"100000.00","low":"100000.00","avg":"90000.00","orderNum":"4","iskValue":"900000"}}},"78788":{"buy":{"exclGone":{"amount":"7","high":"50000.00","low":"50000.00","avg":"43750.00","orderNum":"4","iskValue":"350000"}}},"78789":{"buy":{"exclGone":{"amount":"10","high":"120100.00","low":"100000.00","avg":"94563.64","orderNum":"7","iskValue":"1040200"}}},"78790":{"buy":{"exclGone":{"amount":"8","high":"200000.00","low":"200000.00","avg":"177777.78","orderNum":"4","iskValue":"1600000"}}},"78791":{"buy":{"exclGone":{"amount":"12","high":"100000.00","low":"100000.00","avg":"92307.69","orderNum":"8","iskValue":"1200000"}}},"78792":{"buy":{"exclGone":{"amount":"14","high":"100000.00","low":"100000.00","avg":"87500.00","orderNum":"5","iskValue":"1400000"}}},"78793":{"buy":{"exclGone":{"amount":"7","high":"301000.00","low":"92300.00","avg":"236662.50","orderNum":"6","iskValue":"1893300"}}},"78794":{"sell":{"exclGone":{"amount":"2","high":"900900.00","low":"900900.00","avg":"600600.00","orderNum":"2","iskValue":"1801800"}},"buy":{"exclGone":{"amount":"11","high":"601000.00","low":"600000.00","avg":"550083.33","orderNum":"8","iskValue":"6601000"}}},"78795":{"buy":{"exclGone":{"amount":"16","high":"100000.00","low":"100000.00","avg":"94117.65","orderNum":"8","iskValue":"1600000"}}},"78796":{"buy":{"exclGone":{"amount":"7","high":"450000.00","low":"450000.00","avg":"393750.00","orderNum":"6","iskValue":"3150000"}}},"78797":{"sell":{"exclGone":{"amount":"1","high":"599900.00","low":"599900.00","avg":"599900.00","orderNum":"1","iskValue":"599900"}},"buy":{"exclGone":{"amount":"16","high":"302800.00","low":"302000.00","avg":"284894.12","orderNum":"9","iskValue":"4843200"}}},"78857":{"buy":{"exclGone":{"amount":"3","high":"34250000.00","low":"34250000.00","avg":"34250000.00","orderNum":"1","iskValue":"102750000"}}},"78858":{"sell":{"exclGone":{"amount":"9","high":"3298000.00","low":"3298000.00","avg":"3298000.00","orderNum":"1","iskValue":"29682000"}}},"79718":{"sell":{"exclGone":{"amount":"1","high":"1997000.00","low":"1997000.00","avg":"1997000.00","orderNum":"1","iskValue":"1997000"}}},"79741":{"sell":{"exclGone":{"amount":"1","high":"29990000.00","low":"29990000.00","avg":"29990000.00","orderNum":"1","iskValue":"29990000"}}},"80013":{"buy":{"exclGone":{"amount":"75","high":"150.40","low":"150.40","avg":"150.40","orderNum":"1","iskValue":"11280"}}},"80025":{"buy":{"exclGone":{"amount":"347","high":"25.12","low":"25.12","avg":"14.31","orderNum":"2","iskValue":"8716"}}},"80937":{"buy":{"exclGone":{"amount":"1","high":"202300.00","low":"202300.00","avg":"202300.00","orderNum":"1","iskValue":"202300"}}},"81008":{"sell":{"exclGone":{"amount":"13","high":"15860000.00","low":"15850000.00","avg":"14720714.29","orderNum":"10","iskValue":"206090000"}},"buy":{"exclGone":{"amount":"3","high":"14840000.00","low":"14730000.00","avg":"11075000.00","orderNum":"3","iskValue":"44300000"}}},"81016":{"sell":{"exclGone":{"amount":"2","high":"7590000.00","low":"7590000.00","avg":"7590000.00","orderNum":"1","iskValue":"15180000"}}},"81017":{"sell":{"exclGone":{"amount":"1","high":"22950000.00","low":"22950000.00","avg":"22950000.00","orderNum":"1","iskValue":"22950000"}}},"81020":{"sell":{"exclGone":{"amount":"1","high":"4767000.00","low":"4767000.00","avg":"4767000.00","orderNum":"1","iskValue":"4767000"}}},"81022":{"buy":{"exclGone":{"amount":"5","high":"3236000.00","low":"3236000.00","avg":"3236000.00","orderNum":"1","iskValue":"16180000"}}},"81046":{"sell":{"exclGone":{"amount":"3","high":"162200000.00","low":"162200000.00","avg":"97320000.00","orderNum":"2","iskValue":"486600000"}}},"81047":{"sell":{"exclGone":{"amount":"2","high":"259400000.00","low":"259300000.00","avg":"172900000.00","orderNum":"2","iskValue":"518700000"}}},"81063":{"sell":{"exclGone":{"amount":"222","high":"27000.00","low":"27000.00","avg":"27000.00","orderNum":"1","iskValue":"5994000"}},"buy":{"exclGone":{"amount":"1153","high":"22460.00","low":"22460.00","avg":"18833.73","orderNum":"2","iskValue":"25896380"}}},"81064":{"sell":{"exclGone":{"amount":"178","high":"18100.00","low":"18100.00","avg":"18100.00","orderNum":"1","iskValue":"3221800"}}},"81065":{"sell":{"exclGone":{"amount":"2342","high":"70810.00","low":"70810.00","avg":"70810.00","orderNum":"1","iskValue":"165837020"}},"buy":{"exclGone":{"amount":"2400","high":"67200.00","low":"67200.00","avg":"33939.39","orderNum":"2","iskValue":"161280000"}}},"81066":{"sell":{"exclGone":{"amount":"5880","high":"7300.00","low":"7300.00","avg":"7300.00","orderNum":"1","iskValue":"42924000"}},"buy":{"exclGone":{"amount":"6000","high":"5855.00","low":"5855.00","avg":"2957.07","orderNum":"2","iskValue":"35130000"}}},"81067":{"sell":{"exclGone":{"amount":"294","high":"38990.00","low":"38990.00","avg":"38990.00","orderNum":"1","iskValue":"11463060"}},"buy":{"exclGone":{"amount":"300","high":"31710.00","low":"31710.00","avg":"16015.15","orderNum":"2","iskValue":"9513000"}}},"81068":{"sell":{"exclGone":{"amount":"76","high":"98700.00","low":"98700.00","avg":"98700.00","orderNum":"1","iskValue":"7501200"}},"buy":{"exclGone":{"amount":"76","high":"64780.00","low":"64780.00","avg":"64780.00","orderNum":"1","iskValue":"4923280"}}},"81069":{"sell":{"exclGone":{"amount":"442","high":"77860.00","low":"77860.00","avg":"77860.00","orderNum":"1","iskValue":"34414120"}},"buy":{"exclGone":{"amount":"8","high":"45840.00","low":"45840.00","avg":"45840.00","orderNum":"1","iskValue":"366720"}}},"81083":{"sell":{"exclGone":{"amount":"1","high":"47250000.00","low":"47250000.00","avg":"47250000.00","orderNum":"1","iskValue":"47250000"}},"buy":{"exclGone":{"amount":"2","high":"41570000.00","low":"41570000.00","avg":"41570000.00","orderNum":"1","iskValue":"83140000"}}},"81084":{"sell":{"exclGone":{"amount":"20","high":"8409000.00","low":"8409000.00","avg":"8409000.00","orderNum":"1","iskValue":"168180000"}},"buy":{"exclGone":{"amount":"20","high":"7409000.00","low":"7409000.00","avg":"7409000.00","orderNum":"1","iskValue":"148180000"}}},"81098":{"sell":{"exclGone":{"amount":"1","high":"3172000.00","low":"3172000.00","avg":"3172000.00","orderNum":"1","iskValue":"3172000"}},"buy":{"exclGone":{"amount":"2","high":"2200000.00","low":"2200000.00","avg":"2200000.00","orderNum":"1","iskValue":"4400000"}}},"81143":{"sell":{"exclGone":{"amount":"555490","high":"1768.00","low":"1767.00","avg":"1621.27","orderNum":"3","iskValue":"981660830"}}},"81144":{"sell":{"exclGone":{"amount":"10680","high":"3882.00","low":"3882.00","avg":"3882.00","orderNum":"1","iskValue":"41459760"}}},"81348":{"sell":{"exclGone":{"amount":"84416","high":"38.78","low":"34.00","avg":"34.41","orderNum":"2","iskValue":"3228644"}},"buy":{"exclGone":{"amount":"17984","high":"25.75","low":"25.67","avg":"23.06","orderNum":"10","iskValue":"462789"}}},"81349":{"sell":{"exclGone":{"amount":"16561","high":"38.91","low":"24.56","avg":"20.50","orderNum":"3","iskValue":"615557"}},"buy":{"exclGone":{"amount":"45923","high":"24.61","low":"24.49","avg":"24.07","orderNum":"13","iskValue":"1129082"}}},"81350":{"sell":{"exclGone":{"amount":"251122","high":"331.40","low":"329.00","avg":"326.30","orderNum":"7","iskValue":"83166752"}},"buy":{"exclGone":{"amount":"53344","high":"233.10","low":"232.00","avg":"228.97","orderNum":"26","iskValue":"12410965"}}},"81948":{"buy":{"exclGone":{"amount":"8","high":"47060000.00","low":"47020000.00","avg":"28943846.15","orderNum":"4","iskValue":"376270000"}}},"82174":{"buy":{"exclGone":{"amount":"10","high":"3012000.00","low":"3012000.00","avg":"3012000.00","orderNum":"1","iskValue":"30120000"}}},"82175":{"buy":{"exclGone":{"amount":"7","high":"3800000.00","low":"3800000.00","avg":"3800000.00","orderNum":"1","iskValue":"26600000"}}},"82180":{"sell":{"exclGone":{"amount":"2","high":"4700000.00","low":"4700000.00","avg":"3133333.33","orderNum":"2","iskValue":"9400000"}}},"82184":{"sell":{"exclGone":{"amount":"1","high":"6791000.00","low":"6791000.00","avg":"6791000.00","orderNum":"1","iskValue":"6791000"}}},"82300":{"sell":{"exclGone":{"amount":"6","high":"284.90","low":"284.90","avg":"284.90","orderNum":"1","iskValue":"1709"}}},"82301":{"sell":{"exclGone":{"amount":"3884063","high":"301.40","low":"301.30","avg":"301.40","orderNum":"2","iskValue":"1170656585"}}},"82303":{"sell":{"exclGone":{"amount":"21","high":"328.70","low":"328.70","avg":"328.70","orderNum":"1","iskValue":"6903"}}},"82343":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82349":{"buy":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"82351":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"82352":{"buy":{"exclGone":{"amount":"1","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"320000"}}},"82353":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"82363":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"82375":{"buy":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"80000.00","orderNum":"2","iskValue":"240000"}}},"82380":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"82385":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"82387":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82388":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82433":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"82434":{"sell":{"exclGone":{"amount":"1","high":"496100.00","low":"496100.00","avg":"496100.00","orderNum":"1","iskValue":"496100"}}},"82435":{"buy":{"exclGone":{"amount":"4","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"400400"}}},"82436":{"sell":{"exclGone":{"amount":"1","high":"977300.00","low":"977300.00","avg":"977300.00","orderNum":"1","iskValue":"977300"}},"buy":{"exclGone":{"amount":"4","high":"60020.00","low":"60020.00","avg":"60020.00","orderNum":"1","iskValue":"240080"}}},"82438":{"sell":{"exclGone":{"amount":"1","high":"2699000.00","low":"2699000.00","avg":"2699000.00","orderNum":"1","iskValue":"2699000"}}},"82439":{"sell":{"exclGone":{"amount":"2","high":"1601000.00","low":"1601000.00","avg":"1067333.33","orderNum":"2","iskValue":"3202000"}},"buy":{"exclGone":{"amount":"3","high":"160100.00","low":"160100.00","avg":"160100.00","orderNum":"1","iskValue":"480300"}}},"82440":{"buy":{"exclGone":{"amount":"7","high":"140000.00","low":"140000.00","avg":"98000.00","orderNum":"2","iskValue":"980000"}}},"82441":{"buy":{"exclGone":{"amount":"6","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"480060"}}},"82442":{"buy":{"exclGone":{"amount":"3","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"120030"}}},"82443":{"sell":{"exclGone":{"amount":"1","high":"181300.00","low":"181300.00","avg":"181300.00","orderNum":"1","iskValue":"181300"}},"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"82444":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"200000"}}},"82445":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"82447":{"buy":{"exclGone":{"amount":"5","high":"120200.00","low":"120000.00","avg":"75050.00","orderNum":"2","iskValue":"600400"}}},"82448":{"sell":{"exclGone":{"amount":"1","high":"299000.00","low":"299000.00","avg":"299000.00","orderNum":"1","iskValue":"299000"}},"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"200000"}}},"82450":{"sell":{"exclGone":{"amount":"1","high":"3999000.00","low":"3999000.00","avg":"3999000.00","orderNum":"1","iskValue":"3999000"}}},"82453":{"sell":{"exclGone":{"amount":"1","high":"1070000.00","low":"1070000.00","avg":"1070000.00","orderNum":"1","iskValue":"1070000"}}},"82454":{"sell":{"exclGone":{"amount":"1","high":"1397000.00","low":"1397000.00","avg":"1397000.00","orderNum":"1","iskValue":"1397000"}}},"82455":{"buy":{"exclGone":{"amount":"3","high":"140200.00","low":"140200.00","avg":"140200.00","orderNum":"1","iskValue":"420600"}}},"82459":{"sell":{"exclGone":{"amount":"1","high":"2250000.00","low":"2250000.00","avg":"2250000.00","orderNum":"1","iskValue":"2250000"}},"buy":{"exclGone":{"amount":"2","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"560000"}}},"82460":{"buy":{"exclGone":{"amount":"1","high":"101200.00","low":"101200.00","avg":"101200.00","orderNum":"1","iskValue":"101200"}}},"82461":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}},"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"82463":{"sell":{"exclGone":{"amount":"1","high":"486900.00","low":"486900.00","avg":"486900.00","orderNum":"1","iskValue":"486900"}},"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"480000"}}},"82465":{"sell":{"exclGone":{"amount":"1","high":"299400.00","low":"299400.00","avg":"299400.00","orderNum":"1","iskValue":"299400"}},"buy":{"exclGone":{"amount":"14","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"280000"}}},"82466":{"sell":{"exclGone":{"amount":"1","high":"570000.00","low":"570000.00","avg":"570000.00","orderNum":"1","iskValue":"570000"}},"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"82467":{"buy":{"exclGone":{"amount":"2","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"440000"}}},"82469":{"sell":{"exclGone":{"amount":"1","high":"2612000.00","low":"2612000.00","avg":"2612000.00","orderNum":"1","iskValue":"2612000"}}},"82470":{"sell":{"exclGone":{"amount":"1","high":"598000.00","low":"598000.00","avg":"598000.00","orderNum":"1","iskValue":"598000"}},"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"82471":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"82473":{"sell":{"exclGone":{"amount":"2","high":"1890000.00","low":"1890000.00","avg":"1260000.00","orderNum":"2","iskValue":"3780000"}},"buy":{"exclGone":{"amount":"6","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"1920000"}}},"82474":{"sell":{"exclGone":{"amount":"1","high":"1904000.00","low":"1904000.00","avg":"1904000.00","orderNum":"1","iskValue":"1904000"}}},"82475":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"82476":{"sell":{"exclGone":{"amount":"2","high":"2398000.00","low":"2398000.00","avg":"1598666.67","orderNum":"2","iskValue":"4796000"}}},"82478":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"82479":{"sell":{"exclGone":{"amount":"2","high":"3497000.00","low":"3497000.00","avg":"2331333.33","orderNum":"2","iskValue":"6994000"}},"buy":{"exclGone":{"amount":"2","high":"349800.00","low":"349800.00","avg":"233200.00","orderNum":"2","iskValue":"699600"}}},"82480":{"sell":{"exclGone":{"amount":"1","high":"1076000.00","low":"1076000.00","avg":"1076000.00","orderNum":"1","iskValue":"1076000"}}},"82481":{"sell":{"exclGone":{"amount":"1","high":"999000.00","low":"999000.00","avg":"999000.00","orderNum":"1","iskValue":"999000"}}},"82484":{"sell":{"exclGone":{"amount":"1","high":"978300.00","low":"978300.00","avg":"978300.00","orderNum":"1","iskValue":"978300"}}},"82485":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"80000"}}},"82486":{"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}}},"82487":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"400000"}}},"82488":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"320000"}}},"82489":{"sell":{"exclGone":{"amount":"2","high":"1676000.00","low":"1676000.00","avg":"1117333.33","orderNum":"2","iskValue":"3352000"}}},"82490":{"sell":{"exclGone":{"amount":"1","high":"4318000.00","low":"4318000.00","avg":"4318000.00","orderNum":"1","iskValue":"4318000"}},"buy":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"320000"}}},"82491":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"82957":{"buy":{"exclGone":{"amount":"1","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"180000"}}},"82961":{"buy":{"exclGone":{"amount":"7","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"840000"}}},"82962":{"buy":{"exclGone":{"amount":"1","high":"122300.00","low":"122300.00","avg":"122300.00","orderNum":"1","iskValue":"122300"}}},"82964":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"82965":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83061":{"sell":{"exclGone":{"amount":"1","high":"699900.00","low":"699900.00","avg":"699900.00","orderNum":"1","iskValue":"699900"}},"buy":{"exclGone":{"amount":"5","high":"40010.00","low":"40010.00","avg":"33341.67","orderNum":"2","iskValue":"200050"}}},"83062":{"sell":{"exclGone":{"amount":"1","high":"54990.00","low":"54990.00","avg":"54990.00","orderNum":"1","iskValue":"54990"}},"buy":{"exclGone":{"amount":"20","high":"10000.00","low":"10000.00","avg":"9090.91","orderNum":"3","iskValue":"200000"}}},"83063":{"sell":{"exclGone":{"amount":"2","high":"2899000.00","low":"2899000.00","avg":"1932666.67","orderNum":"2","iskValue":"5798000"}}},"83064":{"buy":{"exclGone":{"amount":"10","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"200000"}}},"83065":{"buy":{"exclGone":{"amount":"232","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"55680000"}}},"83066":{"buy":{"exclGone":{"amount":"10","high":"41000.00","low":"41000.00","avg":"41000.00","orderNum":"1","iskValue":"410000"}}},"83067":{"sell":{"exclGone":{"amount":"1","high":"249700.00","low":"249700.00","avg":"249700.00","orderNum":"1","iskValue":"249700"}},"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83068":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"7058.82","orderNum":"2","iskValue":"120000"}}},"83069":{"sell":{"exclGone":{"amount":"1","high":"751000.00","low":"751000.00","avg":"751000.00","orderNum":"1","iskValue":"751000"}},"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"83201":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"750.00","orderNum":"3","iskValue":"3000"}}},"83202":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"83203":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83206":{"buy":{"exclGone":{"amount":"1","high":"520000.00","low":"520000.00","avg":"520000.00","orderNum":"1","iskValue":"520000"}}},"83207":{"buy":{"exclGone":{"amount":"2","high":"740400.00","low":"740400.00","avg":"740400.00","orderNum":"1","iskValue":"1480800"}}},"83212":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83213":{"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"83214":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"3","iskValue":"60000"}}},"83215":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83219":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"12000.00","orderNum":"2","iskValue":"60000"}}},"83221":{"buy":{"exclGone":{"amount":"8","high":"20010.00","low":"20010.00","avg":"14552.73","orderNum":"5","iskValue":"160080"}}},"83223":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"83224":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83226":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83227":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83228":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83229":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83232":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83237":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83239":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"45714.29","orderNum":"2","iskValue":"320000"}}},"83241":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83242":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"83243":{"buy":{"exclGone":{"amount":"19","high":"20000.00","low":"20000.00","avg":"10555.56","orderNum":"3","iskValue":"380000"}}},"83246":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"100000"}}},"83247":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"160000"}}},"83248":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83249":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"8571.43","orderNum":"4","iskValue":"60000"}}},"83250":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"555.56","orderNum":"2","iskValue":"10000"}}},"83252":{"buy":{"exclGone":{"amount":"36","high":"10000.00","low":"10000.00","avg":"5806.45","orderNum":"3","iskValue":"360000"}}},"83253":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83254":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"10000"}}},"83255":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83257":{"buy":{"exclGone":{"amount":"1","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"20100"}}},"83258":{"buy":{"exclGone":{"amount":"26","high":"10000.00","low":"10000.00","avg":"7647.06","orderNum":"4","iskValue":"260000"}}},"83259":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"5882.35","orderNum":"3","iskValue":"100000"}}},"83260":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"83261":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83262":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83263":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"2000"}}},"83264":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"83266":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"5200.00","orderNum":"2","iskValue":"130000"}}},"83267":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"700.00","orderNum":"2","iskValue":"7000"}}},"83268":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"83269":{"buy":{"exclGone":{"amount":"18","high":"10000.00","low":"10000.00","avg":"5806.45","orderNum":"2","iskValue":"180000"}}},"83270":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"83271":{"buy":{"exclGone":{"amount":"37","high":"10000.00","low":"10000.00","avg":"9736.84","orderNum":"10","iskValue":"370000"}}},"83272":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"120000"}}},"83274":{"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"5641.03","orderNum":"5","iskValue":"220000"}}},"83275":{"buy":{"exclGone":{"amount":"13","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"130000"}}},"83276":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"7000"}}},"83277":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"9000"}}},"83278":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"7000"}}},"83279":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"83280":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"9166.67","orderNum":"2","iskValue":"110000"}}},"83281":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"9000"}}},"83282":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"70000"}}},"83283":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"6785.71","orderNum":"7","iskValue":"190000"}}},"83284":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"83287":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"83289":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83290":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"83291":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83293":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"10000"}}},"83294":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"80000"}}},"83296":{"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"8461.54","orderNum":"3","iskValue":"220000"}}},"83297":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"7692.31","orderNum":"2","iskValue":"100000"}}},"83298":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"6428.57","orderNum":"2","iskValue":"90000"}}},"83299":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83302":{"buy":{"exclGone":{"amount":"8","high":"124000.00","low":"124000.00","avg":"76307.69","orderNum":"2","iskValue":"992000"}}},"83303":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"140000"}}},"83304":{"buy":{"exclGone":{"amount":"12","high":"1000.00","low":"1000.00","avg":"571.43","orderNum":"4","iskValue":"12000"}}},"83306":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"83307":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"8000.00","orderNum":"2","iskValue":"80000"}}},"83308":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"10909.09","orderNum":"2","iskValue":"120000"}}},"83309":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"160000"}}},"83310":{"buy":{"exclGone":{"amount":"14","high":"20000.00","low":"20000.00","avg":"16470.59","orderNum":"2","iskValue":"280000"}}},"83312":{"sell":{"exclGone":{"amount":"1","high":"399000.00","low":"399000.00","avg":"399000.00","orderNum":"1","iskValue":"399000"}}},"83313":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"60000"}}},"83314":{"buy":{"exclGone":{"amount":"21","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"210000"}}},"83315":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"100000"}}},"83316":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"5714.29","orderNum":"2","iskValue":"80000"}}},"83317":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"83318":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"80000"}}},"83319":{"buy":{"exclGone":{"amount":"14","high":"161000.00","low":"161000.00","avg":"125222.22","orderNum":"3","iskValue":"2254000"}}},"83321":{"buy":{"exclGone":{"amount":"5","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"100000"}}},"83322":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"190000"}}},"83323":{"buy":{"exclGone":{"amount":"11","high":"10000.00","low":"10000.00","avg":"5238.10","orderNum":"2","iskValue":"110000"}}},"83324":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"320000"}}},"83325":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"6000.00","orderNum":"2","iskValue":"30000"}}},"83326":{"buy":{"exclGone":{"amount":"8","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"480000"}}},"83327":{"buy":{"exclGone":{"amount":"8","high":"10000.00","low":"10000.00","avg":"8888.89","orderNum":"3","iskValue":"80000"}}},"83328":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"83329":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"16000.00","orderNum":"3","iskValue":"80000"}}},"83330":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83331":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"32000.00","orderNum":"2","iskValue":"320000"}}},"83332":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"83333":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"120000"}}},"83334":{"buy":{"exclGone":{"amount":"4","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"40000"}}},"83335":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"70000"}}},"83336":{"buy":{"exclGone":{"amount":"1","high":"70000.00","low":"70000.00","avg":"70000.00","orderNum":"1","iskValue":"70000"}}},"83337":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"83338":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"11250.00","orderNum":"2","iskValue":"180000"}}},"83339":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"83340":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"7000.00","orderNum":"4","iskValue":"70000"}}},"83341":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83342":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83344":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83345":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"83346":{"buy":{"exclGone":{"amount":"3","high":"820000.00","low":"820000.00","avg":"820000.00","orderNum":"1","iskValue":"2460000"}}},"83347":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83354":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"83357":{"buy":{"exclGone":{"amount":"3","high":"10010.00","low":"10000.00","avg":"7502.50","orderNum":"2","iskValue":"30010"}}},"83358":{"buy":{"exclGone":{"amount":"22","high":"10000.00","low":"10000.00","avg":"8461.54","orderNum":"3","iskValue":"220000"}}},"83359":{"buy":{"exclGone":{"amount":"2","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"40000"}}},"83360":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"400000"}}},"83366":{"buy":{"exclGone":{"amount":"2","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"320000"}}},"83368":{"sell":{"exclGone":{"amount":"1","high":"927900.00","low":"927900.00","avg":"927900.00","orderNum":"1","iskValue":"927900"}}},"83369":{"buy":{"exclGone":{"amount":"2","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"20020"}}},"83370":{"buy":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"83371":{"buy":{"exclGone":{"amount":"1","high":"10050.00","low":"10050.00","avg":"10050.00","orderNum":"1","iskValue":"10050"}}},"83372":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"83373":{"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"83375":{"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"83378":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83379":{"sell":{"exclGone":{"amount":"1","high":"2712000.00","low":"2712000.00","avg":"2712000.00","orderNum":"1","iskValue":"2712000"}},"buy":{"exclGone":{"amount":"2","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"560000"}}},"83381":{"buy":{"exclGone":{"amount":"1","high":"21200.00","low":"21200.00","avg":"21200.00","orderNum":"1","iskValue":"21200"}}},"83467":{"sell":{"exclGone":{"amount":"337","high":"2350000.00","low":"2350000.00","avg":"1593460.76","orderNum":"3","iskValue":"791950000"}},"buy":{"exclGone":{"amount":"391","high":"2320000.00","low":"2319000.00","avg":"1266473.46","orderNum":"2","iskValue":"906795000"}}},"83468":{"sell":{"exclGone":{"amount":"2061","high":"3981000.00","low":"3800000.00","avg":"2951006.26","orderNum":"13","iskValue":"8011982000"}}},"83469":{"sell":{"exclGone":{"amount":"156","high":"2797000.00","low":"2791000.00","avg":"2342215.05","orderNum":"4","iskValue":"435652000"}},"buy":{"exclGone":{"amount":"92","high":"2402000.00","low":"2402000.00","avg":"2402000.00","orderNum":"1","iskValue":"220984000"}}},"83470":{"sell":{"exclGone":{"amount":"177","high":"2273000.00","low":"2271000.00","avg":"2041659.90","orderNum":"3","iskValue":"402207000"}},"buy":{"exclGone":{"amount":"169","high":"2176000.00","low":"2176000.00","avg":"2176000.00","orderNum":"1","iskValue":"367744000"}}},"83472":{"sell":{"exclGone":{"amount":"364","high":"3468000.00","low":"3468000.00","avg":"1889748.50","orderNum":"3","iskValue":"1262352000"}}},"83473":{"sell":{"exclGone":{"amount":"254","high":"2790000.00","low":"2790000.00","avg":"2586350.36","orderNum":"3","iskValue":"708660000"}},"buy":{"exclGone":{"amount":"590","high":"2656000.00","low":"2656000.00","avg":"2642563.24","orderNum":"3","iskValue":"1567040000"}}},"83485":{"sell":{"exclGone":{"amount":"2","high":"218900000.00","low":"218900000.00","avg":"145933333.33","orderNum":"2","iskValue":"437800000"}}},"83709":{"buy":{"exclGone":{"amount":"120","high":"246000.00","low":"246000.00","avg":"243966.94","orderNum":"18","iskValue":"29520000"}}},"83921":{"buy":{"exclGone":{"amount":"20","high":"820000.00","low":"820000.00","avg":"820000.00","orderNum":"1","iskValue":"16400000"}}},"84009":{"buy":{"exclGone":{"amount":"2","high":"80010.00","low":"80010.00","avg":"53340.00","orderNum":"2","iskValue":"160020"}}},"84014":{"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"68571.43","orderNum":"3","iskValue":"480000"}}},"84015":{"sell":{"exclGone":{"amount":"6","high":"360000.00","low":"360000.00","avg":"360000.00","orderNum":"1","iskValue":"2160000"}},"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"42857.14","orderNum":"4","iskValue":"300000"}}},"84083":{"buy":{"exclGone":{"amount":"1","high":"5011000.00","low":"5011000.00","avg":"5011000.00","orderNum":"1","iskValue":"5011000"}}},"84163":{"buy":{"exclGone":{"amount":"20","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"24000000"}}},"84164":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"64000.00","orderNum":"3","iskValue":"320000"}}},"84165":{"buy":{"exclGone":{"amount":"9","high":"945000.00","low":"945000.00","avg":"850500.00","orderNum":"5","iskValue":"8505000"}}},"84167":{"buy":{"exclGone":{"amount":"4","high":"160000.00","low":"160000.00","avg":"128000.00","orderNum":"3","iskValue":"640000"}}},"84170":{"buy":{"exclGone":{"amount":"3","high":"560000.00","low":"560000.00","avg":"420000.00","orderNum":"2","iskValue":"1680000"}}},"84171":{"buy":{"exclGone":{"amount":"4","high":"40100.00","low":"40100.00","avg":"32080.00","orderNum":"3","iskValue":"160400"}}},"84172":{"buy":{"exclGone":{"amount":"8","high":"121800.00","low":"121800.00","avg":"108266.67","orderNum":"6","iskValue":"974400"}}},"84173":{"buy":{"exclGone":{"amount":"1","high":"5808000.00","low":"5808000.00","avg":"5808000.00","orderNum":"1","iskValue":"5808000"}}},"84174":{"buy":{"exclGone":{"amount":"6","high":"40000.00","low":"40000.00","avg":"34285.71","orderNum":"5","iskValue":"240000"}}},"84177":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"84179":{"buy":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"1000000"}}},"84212":{"buy":{"exclGone":{"amount":"4","high":"120000.00","low":"120000.00","avg":"96000.00","orderNum":"3","iskValue":"480000"}}},"84330":{"buy":{"exclGone":{"amount":"6","high":"150200.00","low":"50000.00","avg":"72200.00","orderNum":"5","iskValue":"505400"}}},"84331":{"buy":{"exclGone":{"amount":"6","high":"1700000.00","low":"1700000.00","avg":"1457142.86","orderNum":"4","iskValue":"10200000"}}},"84332":{"buy":{"exclGone":{"amount":"7","high":"159700.00","low":"151500.00","avg":"136662.50","orderNum":"5","iskValue":"1093300"}}},"84333":{"buy":{"exclGone":{"amount":"6","high":"152100.00","low":"50000.00","avg":"57442.86","orderNum":"4","iskValue":"402100"}}},"84334":{"sell":{"exclGone":{"amount":"1","high":"3983000.00","low":"3983000.00","avg":"3983000.00","orderNum":"1","iskValue":"3983000"}},"buy":{"exclGone":{"amount":"2","high":"1603000.00","low":"1602000.00","avg":"1068333.33","orderNum":"2","iskValue":"3205000"}}},"84335":{"buy":{"exclGone":{"amount":"11","high":"200000.00","low":"101600.00","avg":"117733.33","orderNum":"6","iskValue":"1412800"}}},"84336":{"buy":{"exclGone":{"amount":"11","high":"201000.00","low":"201000.00","avg":"184250.00","orderNum":"6","iskValue":"2211000"}}},"84337":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"84338":{"buy":{"exclGone":{"amount":"7","high":"200000.00","low":"200000.00","avg":"175000.00","orderNum":"4","iskValue":"1400000"}}},"84339":{"buy":{"exclGone":{"amount":"12","high":"150000.00","low":"150000.00","avg":"138461.54","orderNum":"6","iskValue":"1800000"}}},"84340":{"buy":{"exclGone":{"amount":"9","high":"2601000.00","low":"2600000.00","avg":"2340100.00","orderNum":"7","iskValue":"23401000"}}},"84341":{"buy":{"exclGone":{"amount":"16","high":"100000.00","low":"100000.00","avg":"88888.89","orderNum":"9","iskValue":"1600000"}}},"84342":{"sell":{"exclGone":{"amount":"1","high":"1398000.00","low":"1398000.00","avg":"1398000.00","orderNum":"1","iskValue":"1398000"}},"buy":{"exclGone":{"amount":"10","high":"606000.00","low":"606000.00","avg":"550909.09","orderNum":"5","iskValue":"6060000"}}},"84343":{"buy":{"exclGone":{"amount":"11","high":"900200.00","low":"900100.00","avg":"825108.33","orderNum":"8","iskValue":"9901300"}}},"84344":{"sell":{"exclGone":{"amount":"1","high":"1399000.00","low":"1399000.00","avg":"1399000.00","orderNum":"1","iskValue":"1399000"}},"buy":{"exclGone":{"amount":"10","high":"600000.00","low":"500000.00","avg":"472727.27","orderNum":"9","iskValue":"5200000"}}},"84345":{"buy":{"exclGone":{"amount":"4","high":"423000.00","low":"423000.00","avg":"338400.00","orderNum":"4","iskValue":"1692000"}}},"84346":{"buy":{"exclGone":{"amount":"16","high":"252100.00","low":"250000.00","avg":"236282.35","orderNum":"10","iskValue":"4016800"}}},"84347":{"buy":{"exclGone":{"amount":"4","high":"201900.00","low":"201900.00","avg":"161520.00","orderNum":"2","iskValue":"807600"}}},"84348":{"buy":{"exclGone":{"amount":"8","high":"300000.00","low":"150000.00","avg":"150000.00","orderNum":"6","iskValue":"1350000"}}},"84349":{"buy":{"exclGone":{"amount":"9","high":"101000.00","low":"100000.00","avg":"90300.00","orderNum":"4","iskValue":"903000"}}},"84350":{"buy":{"exclGone":{"amount":"9","high":"101000.00","low":"100000.00","avg":"82272.73","orderNum":"5","iskValue":"905000"}}},"84351":{"buy":{"exclGone":{"amount":"11","high":"160000.00","low":"150000.00","avg":"139166.67","orderNum":"6","iskValue":"1670000"}}},"84398":{"buy":{"exclGone":{"amount":"10","high":"6967.00","low":"6967.00","avg":"5805.83","orderNum":"6","iskValue":"69670"}}},"84399":{"buy":{"exclGone":{"amount":"2","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"4000"}}},"84400":{"buy":{"exclGone":{"amount":"7","high":"1118.00","low":"1118.00","avg":"978.25","orderNum":"4","iskValue":"7826"}}},"84401":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"857.14","orderNum":"4","iskValue":"6000"}}},"84402":{"buy":{"exclGone":{"amount":"15","high":"1000.00","low":"1000.00","avg":"937.50","orderNum":"11","iskValue":"15000"}}},"84403":{"buy":{"exclGone":{"amount":"17","high":"1000.00","low":"1000.00","avg":"894.74","orderNum":"8","iskValue":"17000"}}},"84404":{"buy":{"exclGone":{"amount":"13","high":"1529.00","low":"1529.00","avg":"1325.13","orderNum":"8","iskValue":"19877"}}},"84405":{"buy":{"exclGone":{"amount":"3","high":"1293.00","low":"1293.00","avg":"775.80","orderNum":"2","iskValue":"3879"}}},"84406":{"buy":{"exclGone":{"amount":"12","high":"1023.00","low":"1023.00","avg":"944.31","orderNum":"9","iskValue":"12276"}}},"84407":{"buy":{"exclGone":{"amount":"18","high":"1000.00","low":"1000.00","avg":"900.00","orderNum":"11","iskValue":"18000"}}},"84408":{"buy":{"exclGone":{"amount":"10","high":"1113.00","low":"1113.00","avg":"1011.82","orderNum":"8","iskValue":"11130"}}},"84409":{"buy":{"exclGone":{"amount":"17","high":"2362.00","low":"2362.00","avg":"2113.37","orderNum":"8","iskValue":"40154"}}},"84410":{"buy":{"exclGone":{"amount":"5","high":"1837.00","low":"1837.00","avg":"1312.14","orderNum":"3","iskValue":"9185"}}},"84411":{"buy":{"exclGone":{"amount":"1","high":"1715.00","low":"1715.00","avg":"1715.00","orderNum":"1","iskValue":"1715"}}},"84412":{"buy":{"exclGone":{"amount":"14","high":"1559.00","low":"1559.00","avg":"1039.33","orderNum":"6","iskValue":"21826"}}},"84413":{"buy":{"exclGone":{"amount":"6","high":"2019.00","low":"2019.00","avg":"1730.57","orderNum":"4","iskValue":"12114"}}},"84414":{"buy":{"exclGone":{"amount":"4","high":"60900.00","low":"60000.00","avg":"48540.00","orderNum":"3","iskValue":"242700"}}},"84415":{"buy":{"exclGone":{"amount":"5","high":"239900.00","low":"238000.00","avg":"199266.67","orderNum":"5","iskValue":"1195600"}}},"84416":{"buy":{"exclGone":{"amount":"5","high":"259000.00","low":"258900.00","avg":"184957.14","orderNum":"2","iskValue":"1294700"}}},"84417":{"buy":{"exclGone":{"amount":"2","high":"12290.00","low":"12290.00","avg":"12290.00","orderNum":"1","iskValue":"24580"}}},"84418":{"buy":{"exclGone":{"amount":"4","high":"40990.00","low":"40990.00","avg":"32792.00","orderNum":"4","iskValue":"163960"}}},"84419":{"buy":{"exclGone":{"amount":"3","high":"2139.00","low":"2139.00","avg":"2139.00","orderNum":"1","iskValue":"6417"}}},"84420":{"buy":{"exclGone":{"amount":"10","high":"2879.00","low":"2879.00","avg":"2617.27","orderNum":"7","iskValue":"28790"}}},"84421":{"buy":{"exclGone":{"amount":"2","high":"2119.00","low":"2119.00","avg":"1412.67","orderNum":"2","iskValue":"4238"}}},"84422":{"buy":{"exclGone":{"amount":"3","high":"4909000.00","low":"4909000.00","avg":"3681750.00","orderNum":"2","iskValue":"14727000"}}},"84423":{"buy":{"exclGone":{"amount":"13","high":"2024000.00","low":"2024000.00","avg":"1754133.33","orderNum":"2","iskValue":"26312000"}}},"84424":{"buy":{"exclGone":{"amount":"3","high":"43600.00","low":"43600.00","avg":"32700.00","orderNum":"2","iskValue":"130800"}}},"84425":{"buy":{"exclGone":{"amount":"1","high":"86390.00","low":"86390.00","avg":"86390.00","orderNum":"1","iskValue":"86390"}}},"84426":{"buy":{"exclGone":{"amount":"2","high":"65700.00","low":"65700.00","avg":"43800.00","orderNum":"2","iskValue":"131400"}}},"84427":{"buy":{"exclGone":{"amount":"6","high":"6281.00","low":"6281.00","avg":"4710.75","orderNum":"4","iskValue":"37686"}}},"84428":{"buy":{"exclGone":{"amount":"1","high":"108800.00","low":"108800.00","avg":"108800.00","orderNum":"1","iskValue":"108800"}}},"84429":{"buy":{"exclGone":{"amount":"2","high":"45690.00","low":"45690.00","avg":"45690.00","orderNum":"1","iskValue":"91380"}}},"84430":{"buy":{"exclGone":{"amount":"6","high":"5419.00","low":"5419.00","avg":"4644.86","orderNum":"5","iskValue":"32514"}}},"84431":{"buy":{"exclGone":{"amount":"2","high":"44790.00","low":"44790.00","avg":"29860.00","orderNum":"2","iskValue":"89580"}}},"84432":{"buy":{"exclGone":{"amount":"1","high":"2137000.00","low":"2137000.00","avg":"2137000.00","orderNum":"1","iskValue":"2137000"}}},"84433":{"buy":{"exclGone":{"amount":"4","high":"1509000.00","low":"1470000.00","avg":"1186200.00","orderNum":"3","iskValue":"5931000"}}},"84520":{"buy":{"exclGone":{"amount":"1","high":"7209.00","low":"7209.00","avg":"7209.00","orderNum":"1","iskValue":"7209"}}},"84521":{"buy":{"exclGone":{"amount":"1","high":"160700.00","low":"160700.00","avg":"160700.00","orderNum":"1","iskValue":"160700"}}},"84689":{"sell":{"exclGone":{"amount":"1","high":"6662000.00","low":"6662000.00","avg":"6662000.00","orderNum":"1","iskValue":"6662000"}},"buy":{"exclGone":{"amount":"2","high":"3459000.00","low":"3459000.00","avg":"3459000.00","orderNum":"1","iskValue":"6918000"}}},"84937":{"sell":{"exclGone":{"amount":"1","high":"379600000.00","low":"379600000.00","avg":"379600000.00","orderNum":"1","iskValue":"379600000"}}},"85084":{"sell":{"exclGone":{"amount":"4","high":"6491000.00","low":"6491000.00","avg":"6491000.00","orderNum":"1","iskValue":"25964000"}},"buy":{"exclGone":{"amount":"1","high":"4501000.00","low":"4501000.00","avg":"4501000.00","orderNum":"1","iskValue":"4501000"}}},"85085":{"sell":{"exclGone":{"amount":"4","high":"14930000.00","low":"14600000.00","avg":"11868000.00","orderNum":"3","iskValue":"59340000"}}},"85086":{"sell":{"exclGone":{"amount":"1","high":"491500000.00","low":"491500000.00","avg":"491500000.00","orderNum":"1","iskValue":"491500000"}}},"85087":{"sell":{"exclGone":{"amount":"2","high":"166200000.00","low":"166200000.00","avg":"166200000.00","orderNum":"1","iskValue":"332400000"}}},"85088":{"sell":{"exclGone":{"amount":"680","high":"30900.00","low":"30890.00","avg":"27646.32","orderNum":"2","iskValue":"21011200"}},"buy":{"exclGone":{"amount":"107","high":"25700.00","low":"25700.00","avg":"25700.00","orderNum":"1","iskValue":"2749900"}}},"85089":{"sell":{"exclGone":{"amount":"261","high":"165800.00","low":"165000.00","avg":"134538.94","orderNum":"3","iskValue":"43187000"}}},"85118":{"buy":{"exclGone":{"amount":"32","high":"42000.00","low":"40000.00","avg":"40484.85","orderNum":"19","iskValue":"1336000"}}},"85133":{"buy":{"exclGone":{"amount":"30","high":"53200.00","low":"53200.00","avg":"51483.87","orderNum":"20","iskValue":"1596000"}}},"85134":{"buy":{"exclGone":{"amount":"31","high":"20000.00","low":"20000.00","avg":"18787.88","orderNum":"21","iskValue":"620000"}}},"85137":{"buy":{"exclGone":{"amount":"10","high":"10000.00","low":"10000.00","avg":"7692.31","orderNum":"7","iskValue":"100000"}}},"85139":{"buy":{"exclGone":{"amount":"40","high":"60000.00","low":"60000.00","avg":"58536.59","orderNum":"23","iskValue":"2400000"}}},"85140":{"buy":{"exclGone":{"amount":"15","high":"11000.00","low":"10000.00","avg":"7454.55","orderNum":"9","iskValue":"164000"}}},"85141":{"buy":{"exclGone":{"amount":"42","high":"20000.00","low":"20000.00","avg":"19534.88","orderNum":"20","iskValue":"840000"}}},"85143":{"buy":{"exclGone":{"amount":"32","high":"10000.00","low":"10000.00","avg":"9411.76","orderNum":"18","iskValue":"320000"}}},"85144":{"buy":{"exclGone":{"amount":"29","high":"12000.00","low":"10000.00","avg":"11466.67","orderNum":"18","iskValue":"344000"}}},"85145":{"buy":{"exclGone":{"amount":"41","high":"10000.00","low":"10000.00","avg":"9534.88","orderNum":"21","iskValue":"410000"}}},"85146":{"buy":{"exclGone":{"amount":"33","high":"60000.00","low":"60000.00","avg":"58235.29","orderNum":"16","iskValue":"1980000"}}},"85147":{"buy":{"exclGone":{"amount":"11","high":"2602000.00","low":"2602000.00","avg":"1788875.00","orderNum":"7","iskValue":"28622000"}}},"85148":{"buy":{"exclGone":{"amount":"7","high":"180000.00","low":"180000.00","avg":"157500.00","orderNum":"7","iskValue":"1260000"}}},"85150":{"buy":{"exclGone":{"amount":"4","high":"121000.00","low":"121000.00","avg":"96800.00","orderNum":"3","iskValue":"484000"}}},"85151":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"800.00","orderNum":"4","iskValue":"4000"}}},"85152":{"buy":{"exclGone":{"amount":"61","high":"300200.00","low":"300000.00","avg":"295264.52","orderNum":"24","iskValue":"18306400"}}},"85153":{"buy":{"exclGone":{"amount":"33","high":"381300.00","low":"380000.00","avg":"369544.12","orderNum":"18","iskValue":"12564500"}}},"85154":{"buy":{"exclGone":{"amount":"42","high":"60000.00","low":"60000.00","avg":"58604.65","orderNum":"20","iskValue":"2520000"}}},"85155":{"buy":{"exclGone":{"amount":"14","high":"160200.00","low":"160200.00","avg":"93450.00","orderNum":"5","iskValue":"2242800"}}},"85178":{"sell":{"exclGone":{"amount":"220","high":"954100.00","low":"954100.00","avg":"954100.00","orderNum":"1","iskValue":"209902000"}},"buy":{"exclGone":{"amount":"28","high":"800400.00","low":"800400.00","avg":"700350.00","orderNum":"2","iskValue":"22411200"}}},"85179":{"buy":{"exclGone":{"amount":"8","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"4000000"}}},"85290":{"buy":{"exclGone":{"amount":"21","high":"1001.00","low":"1000.00","avg":"700.40","orderNum":"2","iskValue":"21012"}}},"85305":{"buy":{"exclGone":{"amount":"3","high":"841200.00","low":"841200.00","avg":"630900.00","orderNum":"2","iskValue":"2523600"}}},"85307":{"sell":{"exclGone":{"amount":"5","high":"5898000.00","low":"5898000.00","avg":"5898000.00","orderNum":"1","iskValue":"29490000"}},"buy":{"exclGone":{"amount":"13","high":"4407000.00","low":"4360000.00","avg":"2998000.00","orderNum":"3","iskValue":"56962000"}}},"85316":{"sell":{"exclGone":{"amount":"1","high":"427700.00","low":"427700.00","avg":"427700.00","orderNum":"1","iskValue":"427700"}}},"85390":{"sell":{"exclGone":{"amount":"1919","high":"109000.00","low":"108800.00","avg":"105422.38","orderNum":"4","iskValue":"209158000"}},"buy":{"exclGone":{"amount":"3027","high":"87020.00","low":"87000.00","avg":"77755.36","orderNum":"8","iskValue":"263357400"}}},"85391":{"sell":{"exclGone":{"amount":"71","high":"87970.00","low":"87970.00","avg":"87970.00","orderNum":"1","iskValue":"6245870"}},"buy":{"exclGone":{"amount":"27","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"1755000"}}},"85392":{"sell":{"exclGone":{"amount":"334","high":"99970.00","low":"95890.00","avg":"74983.53","orderNum":"5","iskValue":"32542850"}}},"85393":{"sell":{"exclGone":{"amount":"90","high":"116300.00","low":"116300.00","avg":"116300.00","orderNum":"1","iskValue":"10467000"}}},"85394":{"sell":{"exclGone":{"amount":"350","high":"75820.00","low":"75790.00","avg":"46134.35","orderNum":"3","iskValue":"26527250"}},"buy":{"exclGone":{"amount":"555","high":"44410.00","low":"44370.00","avg":"44010.27","orderNum":"4","iskValue":"24645750"}}},"85395":{"sell":{"exclGone":{"amount":"352","high":"417300.00","low":"417100.00","avg":"389595.23","orderNum":"8","iskValue":"146877400"}},"buy":{"exclGone":{"amount":"124","high":"371200.00","low":"370500.00","avg":"308756.38","orderNum":"7","iskValue":"46004700"}}},"85396":{"sell":{"exclGone":{"amount":"159","high":"29570.00","low":"29570.00","avg":"29570.00","orderNum":"1","iskValue":"4701630"}},"buy":{"exclGone":{"amount":"552","high":"14410.00","low":"13410.00","avg":"11536.66","orderNum":"4","iskValue":"7810320"}}},"85397":{"sell":{"exclGone":{"amount":"1900","high":"44420.00","low":"44240.00","avg":"41478.42","orderNum":"14","iskValue":"84201200"}},"buy":{"exclGone":{"amount":"840","high":"25880.00","low":"25720.00","avg":"25662.96","orderNum":"8","iskValue":"21685200"}}},"85398":{"sell":{"exclGone":{"amount":"1596","high":"71670.00","low":"71620.00","avg":"56708.99","orderNum":"7","iskValue":"114325320"}},"buy":{"exclGone":{"amount":"3538","high":"12000.00","low":"10560.00","avg":"9858.62","orderNum":"9","iskValue":"38428910"}}},"85399":{"sell":{"exclGone":{"amount":"12809","high":"8388.00","low":"8386.00","avg":"8370.46","orderNum":"8","iskValue":"107418099"}},"buy":{"exclGone":{"amount":"262","high":"7418.00","low":"7418.00","avg":"6229.22","orderNum":"4","iskValue":"1943516"}}},"85400":{"sell":{"exclGone":{"amount":"1250","high":"38700.00","low":"38700.00","avg":"24187.50","orderNum":"2","iskValue":"48375000"}},"buy":{"exclGone":{"amount":"55","high":"30100.00","low":"30100.00","avg":"30100.00","orderNum":"1","iskValue":"1655500"}}},"85401":{"sell":{"exclGone":{"amount":"1015","high":"7198.00","low":"7000.00","avg":"5693.89","orderNum":"4","iskValue":"7174300"}},"buy":{"exclGone":{"amount":"44","high":"5012.00","low":"5012.00","avg":"5012.00","orderNum":"1","iskValue":"220528"}}},"85402":{"sell":{"exclGone":{"amount":"1110","high":"6878.00","low":"6878.00","avg":"4571.60","orderNum":"4","iskValue":"7634580"}},"buy":{"exclGone":{"amount":"1853","high":"5210.00","low":"5019.00","avg":"5102.91","orderNum":"7","iskValue":"9583258"}}},"85403":{"sell":{"exclGone":{"amount":"8","high":"4679000.00","low":"4679000.00","avg":"4679000.00","orderNum":"1","iskValue":"37432000"}}},"85406":{"buy":{"exclGone":{"amount":"3","high":"5001000.00","low":"5001000.00","avg":"5001000.00","orderNum":"1","iskValue":"15003000"}}},"85448":{"sell":{"exclGone":{"amount":"2","high":"3399000.00","low":"3399000.00","avg":"3399000.00","orderNum":"1","iskValue":"6798000"}}},"85491":{"buy":{"exclGone":{"amount":"1","high":"76000000.00","low":"76000000.00","avg":"76000000.00","orderNum":"1","iskValue":"76000000"}}},"85559":{"sell":{"exclGone":{"amount":"1","high":"74530000.00","low":"74530000.00","avg":"74530000.00","orderNum":"1","iskValue":"74530000"}}},"85661":{"buy":{"exclGone":{"amount":"2","high":"17250000.00","low":"17250000.00","avg":"17250000.00","orderNum":"1","iskValue":"34500000"}}},"85663":{"sell":{"exclGone":{"amount":"1","high":"16400000.00","low":"16400000.00","avg":"16400000.00","orderNum":"1","iskValue":"16400000"}}},"85746":{"buy":{"exclGone":{"amount":"120731","high":"3704.00","low":"3703.00","avg":"3540.52","orderNum":"3","iskValue":"447072435"}}},"85747":{"sell":{"exclGone":{"amount":"26","high":"23810000.00","low":"23810000.00","avg":"14739523.81","orderNum":"3","iskValue":"619060000"}}},"85752":{"sell":{"exclGone":{"amount":"9","high":"380400.00","low":"380400.00","avg":"380400.00","orderNum":"1","iskValue":"3423600"}},"buy":{"exclGone":{"amount":"52","high":"260400.00","low":"260400.00","avg":"233462.07","orderNum":"19","iskValue":"13540800"}}},"85755":{"sell":{"exclGone":{"amount":"1","high":"4590000.00","low":"4590000.00","avg":"4590000.00","orderNum":"1","iskValue":"4590000"}},"buy":{"exclGone":{"amount":"39","high":"3301000.00","low":"3235000.00","avg":"3036642.86","orderNum":"21","iskValue":"127539000"}}},"85756":{"sell":{"exclGone":{"amount":"2","high":"776000.00","low":"776000.00","avg":"517333.33","orderNum":"2","iskValue":"1552000"}},"buy":{"exclGone":{"amount":"36","high":"250800.00","low":"240100.00","avg":"224052.50","orderNum":"19","iskValue":"8962100"}}},"85772":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"85774":{"buy":{"exclGone":{"amount":"1","high":"260000.00","low":"260000.00","avg":"260000.00","orderNum":"1","iskValue":"260000"}}},"85780":{"buy":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}}},"85846":{"buy":{"exclGone":{"amount":"13","high":"14080000.00","low":"14080000.00","avg":"14080000.00","orderNum":"1","iskValue":"183040000"}}},"86113":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"86144":{"buy":{"exclGone":{"amount":"10","high":"5610000.00","low":"5610000.00","avg":"5610000.00","orderNum":"1","iskValue":"56100000"}}},"86156":{"sell":{"exclGone":{"amount":"1","high":"165000000.00","low":"165000000.00","avg":"165000000.00","orderNum":"1","iskValue":"165000000"}}},"86260":{"sell":{"exclGone":{"amount":"4","high":"59000000.00","low":"59000000.00","avg":"47200000.00","orderNum":"4","iskValue":"236000000"}}},"86261":{"sell":{"exclGone":{"amount":"5","high":"111100000.00","low":"110000000.00","avg":"92216666.67","orderNum":"5","iskValue":"553300000"}}},"86262":{"sell":{"exclGone":{"amount":"4","high":"105000000.00","low":"105000000.00","avg":"84000000.00","orderNum":"4","iskValue":"420000000"}}},"86263":{"sell":{"exclGone":{"amount":"4","high":"77000000.00","low":"76990000.00","avg":"61598000.00","orderNum":"4","iskValue":"307990000"}}},"86264":{"sell":{"exclGone":{"amount":"5","high":"100000000.00","low":"100000000.00","avg":"83333333.33","orderNum":"5","iskValue":"500000000"}}},"86272":{"sell":{"exclGone":{"amount":"2","high":"8980000.00","low":"8980000.00","avg":"8980000.00","orderNum":"1","iskValue":"17960000"}}},"86680":{"sell":{"exclGone":{"amount":"1","high":"297600.00","low":"297600.00","avg":"297600.00","orderNum":"1","iskValue":"297600"}},"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"87235":{"buy":{"exclGone":{"amount":"2","high":"3511000.00","low":"3511000.00","avg":"3511000.00","orderNum":"1","iskValue":"7022000"}}},"87323":{"sell":{"exclGone":{"amount":"1","high":"295900000.00","low":"295900000.00","avg":"295900000.00","orderNum":"1","iskValue":"295900000"}}},"87514":{"sell":{"exclGone":{"amount":"3","high":"11980000.00","low":"11980000.00","avg":"8985000.00","orderNum":"2","iskValue":"35940000"}},"buy":{"exclGone":{"amount":"10","high":"4016000.00","low":"4016000.00","avg":"4016000.00","orderNum":"1","iskValue":"40160000"}}},"87523":{"buy":{"exclGone":{"amount":"10","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"40000000"}}},"87784":{"buy":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"360000"}}},"87787":{"buy":{"exclGone":{"amount":"15","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"2700000"}}},"87788":{"buy":{"exclGone":{"amount":"6","high":"2401000.00","low":"2401000.00","avg":"2401000.00","orderNum":"1","iskValue":"14406000"}}},"87796":{"buy":{"exclGone":{"amount":"3","high":"160000.00","low":"160000.00","avg":"160000.00","orderNum":"1","iskValue":"480000"}}},"88087":{"sell":{"exclGone":{"amount":"1","high":"18.51","low":"18.51","avg":"18.51","orderNum":"1","iskValue":"19"}},"buy":{"exclGone":{"amount":"1001","high":"5.51","low":"5.51","avg":"5.50","orderNum":"2","iskValue":"5516"}}},"88133":{"sell":{"exclGone":{"amount":"7","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"35000000"}}},"88147":{"buy":{"exclGone":{"amount":"1","high":"244200000.00","low":"244200000.00","avg":"244200000.00","orderNum":"1","iskValue":"244200000"}}},"88356":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"15714.29","orderNum":"3","iskValue":"220000"}}},"88357":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"64000.00","orderNum":"2","iskValue":"320000"}}},"88381":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"3","iskValue":"120000"}}},"88456":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"88458":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88464":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"88465":{"buy":{"exclGone":{"amount":"1","high":"140100.00","low":"140100.00","avg":"140100.00","orderNum":"1","iskValue":"140100"}}},"88469":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"88470":{"buy":{"exclGone":{"amount":"8","high":"20000.00","low":"20000.00","avg":"17777.78","orderNum":"5","iskValue":"160000"}}},"88472":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88475":{"buy":{"exclGone":{"amount":"1","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"40010"}}},"88476":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88477":{"buy":{"exclGone":{"amount":"2","high":"200400.00","low":"200400.00","avg":"200400.00","orderNum":"1","iskValue":"400800"}}},"88480":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"88482":{"buy":{"exclGone":{"amount":"159","high":"40000.00","low":"40000.00","avg":"39259.26","orderNum":"6","iskValue":"6360000"}}},"88483":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"88484":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"120000"}}},"88485":{"buy":{"exclGone":{"amount":"2","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"120020"}}},"88486":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"25000.00","orderNum":"2","iskValue":"200000"}}},"88487":{"buy":{"exclGone":{"amount":"1","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"80000"}}},"88523":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"15714.29","orderNum":"2","iskValue":"220000"}}},"88525":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"88526":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"88527":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88528":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"88529":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"88530":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"88531":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"88533":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"80000"}}},"88536":{"buy":{"exclGone":{"amount":"1","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"100100"}}},"88537":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"88539":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"9000"}}},"88541":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"6000"}}},"88542":{"buy":{"exclGone":{"amount":"2","high":"180000.00","low":"180000.00","avg":"180000.00","orderNum":"1","iskValue":"360000"}}},"88543":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"88544":{"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"88549":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"33333.33","orderNum":"2","iskValue":"200000"}}},"88553":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"88573":{"buy":{"exclGone":{"amount":"1","high":"620100.00","low":"620100.00","avg":"620100.00","orderNum":"1","iskValue":"620100"}}},"88575":{"buy":{"exclGone":{"amount":"4","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"320000"}}},"88576":{"buy":{"exclGone":{"amount":"1","high":"120300.00","low":"120300.00","avg":"120300.00","orderNum":"1","iskValue":"120300"}}},"88577":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"320000"}}},"88579":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"88581":{"buy":{"exclGone":{"amount":"2","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"120000"}}},"88584":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"88587":{"sell":{"exclGone":{"amount":"1","high":"1450000.00","low":"1450000.00","avg":"1450000.00","orderNum":"1","iskValue":"1450000"}},"buy":{"exclGone":{"amount":"1","high":"60010.00","low":"60010.00","avg":"60010.00","orderNum":"1","iskValue":"60010"}}},"88590":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88593":{"buy":{"exclGone":{"amount":"9","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"90000"}}},"88597":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"80000"}}},"88599":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"2","iskValue":"50000"}}},"88600":{"buy":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}}},"88601":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"88603":{"buy":{"exclGone":{"amount":"1","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"11000"}}},"88604":{"buy":{"exclGone":{"amount":"1","high":"40010.00","low":"40010.00","avg":"40010.00","orderNum":"1","iskValue":"40010"}}},"88605":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88606":{"sell":{"exclGone":{"amount":"1","high":"846900.00","low":"846900.00","avg":"846900.00","orderNum":"1","iskValue":"846900"}},"buy":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}}},"88614":{"buy":{"exclGone":{"amount":"16","high":"20000.00","low":"20000.00","avg":"12800.00","orderNum":"3","iskValue":"320000"}}},"88615":{"sell":{"exclGone":{"amount":"1","high":"8703000.00","low":"8703000.00","avg":"8703000.00","orderNum":"1","iskValue":"8703000"}}},"88616":{"buy":{"exclGone":{"amount":"12","high":"60000.00","low":"60000.00","avg":"36000.00","orderNum":"4","iskValue":"720000"}}},"88617":{"buy":{"exclGone":{"amount":"1","high":"460000.00","low":"460000.00","avg":"460000.00","orderNum":"1","iskValue":"460000"}}},"88618":{"buy":{"exclGone":{"amount":"5","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"50000"}}},"88619":{"sell":{"exclGone":{"amount":"1","high":"4889000.00","low":"4889000.00","avg":"4889000.00","orderNum":"1","iskValue":"4889000"}},"buy":{"exclGone":{"amount":"1","high":"140100.00","low":"140100.00","avg":"140100.00","orderNum":"1","iskValue":"140100"}}},"88620":{"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"636.36","orderNum":"2","iskValue":"7000"}}},"88621":{"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"88626":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"88628":{"buy":{"exclGone":{"amount":"8","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"160000"}}},"88629":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"88639":{"buy":{"exclGone":{"amount":"1","high":"39030.00","low":"39030.00","avg":"39030.00","orderNum":"1","iskValue":"39030"}}},"88640":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"88650":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"88652":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"16000.00","orderNum":"2","iskValue":"80000"}}},"88654":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"88665":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88667":{"buy":{"exclGone":{"amount":"7","high":"100000.00","low":"100000.00","avg":"70000.00","orderNum":"2","iskValue":"700000"}}},"88675":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"900.00","orderNum":"2","iskValue":"9000"}}},"88677":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"88681":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88774":{"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"88776":{"buy":{"exclGone":{"amount":"12","high":"60000.00","low":"60000.00","avg":"48000.00","orderNum":"4","iskValue":"720000"}}},"88777":{"buy":{"exclGone":{"amount":"2","high":"251900.00","low":"251900.00","avg":"251900.00","orderNum":"1","iskValue":"503800"}}},"88852":{"buy":{"exclGone":{"amount":"56","high":"989300.00","low":"989300.00","avg":"989300.00","orderNum":"1","iskValue":"55400800"}}},"88853":{"buy":{"exclGone":{"amount":"7","high":"3960000.00","low":"3960000.00","avg":"3080000.00","orderNum":"4","iskValue":"27720000"}}},"88891":{"buy":{"exclGone":{"amount":"27","high":"4008000.00","low":"4000000.00","avg":"3181176.47","orderNum":"2","iskValue":"108160000"}}},"89156":{"sell":{"exclGone":{"amount":"1","high":"24240000.00","low":"24240000.00","avg":"24240000.00","orderNum":"1","iskValue":"24240000"}},"buy":{"exclGone":{"amount":"3","high":"19580000.00","low":"19580000.00","avg":"14685000.00","orderNum":"3","iskValue":"58740000"}}},"89240":{"sell":{"exclGone":{"amount":"34","high":"3598000.00","low":"3550000.00","avg":"3469228.57","orderNum":"23","iskValue":"121423000"}}},"89241":{"sell":{"exclGone":{"amount":"7","high":"99960.00","low":"99960.00","avg":"77746.67","orderNum":"6","iskValue":"699720"}},"buy":{"exclGone":{"amount":"1","high":"27070.00","low":"27070.00","avg":"27070.00","orderNum":"1","iskValue":"27070"}}},"89262":{"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"480000"}}},"89263":{"buy":{"exclGone":{"amount":"7","high":"40000.00","low":"40000.00","avg":"28000.00","orderNum":"3","iskValue":"280000"}}},"89265":{"buy":{"exclGone":{"amount":"3","high":"1401000.00","low":"1401000.00","avg":"1401000.00","orderNum":"1","iskValue":"4203000"}}},"89267":{"buy":{"exclGone":{"amount":"2","high":"340000.00","low":"340000.00","avg":"340000.00","orderNum":"1","iskValue":"680000"}}},"89609":{"sell":{"exclGone":{"amount":"1","high":"59000000.00","low":"59000000.00","avg":"59000000.00","orderNum":"1","iskValue":"59000000"}}},"89612":{"sell":{"exclGone":{"amount":"5534","high":"487.90","low":"487.90","avg":"382.01","orderNum":"3","iskValue":"2700039"}}},"89613":{"sell":{"exclGone":{"amount":"3800","high":"392.40","low":"392.40","avg":"324.16","orderNum":"2","iskValue":"1491120"}}},"89614":{"sell":{"exclGone":{"amount":"3900","high":"479.70","low":"479.70","avg":"389.76","orderNum":"2","iskValue":"1870830"}}},"89615":{"sell":{"exclGone":{"amount":"3","high":"2442000.00","low":"2400000.00","avg":"1810500.00","orderNum":"2","iskValue":"7242000"}}},"89647":{"sell":{"exclGone":{"amount":"8","high":"69090000.00","low":"69090000.00","avg":"61413333.33","orderNum":"7","iskValue":"552720000"}}},"89648":{"sell":{"exclGone":{"amount":"2","high":"23610000.00","low":"23560000.00","avg":"15723333.33","orderNum":"2","iskValue":"47170000"}},"buy":{"exclGone":{"amount":"9","high":"20680000.00","low":"20680000.00","avg":"20680000.00","orderNum":"1","iskValue":"186120000"}}},"89649":{"sell":{"exclGone":{"amount":"5","high":"43400000.00","low":"43400000.00","avg":"31000000.00","orderNum":"2","iskValue":"217000000"}}},"89654":{"sell":{"exclGone":{"amount":"1","high":"191500000.00","low":"191500000.00","avg":"191500000.00","orderNum":"1","iskValue":"191500000"}}},"89669":{"buy":{"exclGone":{"amount":"2","high":"3004000.00","low":"3004000.00","avg":"3004000.00","orderNum":"1","iskValue":"6008000"}}},"89688":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}},"buy":{"exclGone":{"amount":"3","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"300000"}}},"89691":{"sell":{"exclGone":{"amount":"4","high":"399900.00","low":"399900.00","avg":"399900.00","orderNum":"1","iskValue":"1599600"}},"buy":{"exclGone":{"amount":"10","high":"80000.00","low":"80000.00","avg":"50000.00","orderNum":"3","iskValue":"800000"}}},"89695":{"sell":{"exclGone":{"amount":"5","high":"5443000.00","low":"5443000.00","avg":"5443000.00","orderNum":"1","iskValue":"27215000"}},"buy":{"exclGone":{"amount":"1","high":"3570000.00","low":"3570000.00","avg":"3570000.00","orderNum":"1","iskValue":"3570000"}}},"89702":{"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"62500.00","orderNum":"2","iskValue":"500000"}}},"89704":{"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"20000.00","avg":"12500.00","orderNum":"4","iskValue":"300000"}}},"89706":{"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"80000"}}},"89708":{"buy":{"exclGone":{"amount":"2","high":"61000.00","low":"61000.00","avg":"61000.00","orderNum":"1","iskValue":"122000"}}},"89934":{"buy":{"exclGone":{"amount":"36","high":"1001.00","low":"1000.00","avg":"900.58","orderNum":"17","iskValue":"36023"}}},"89935":{"sell":{"exclGone":{"amount":"30","high":"117900.00","low":"117900.00","avg":"68019.23","orderNum":"2","iskValue":"3537000"}},"buy":{"exclGone":{"amount":"30","high":"40000.00","low":"40000.00","avg":"38709.68","orderNum":"16","iskValue":"1200000"}}},"89937":{"buy":{"exclGone":{"amount":"55","high":"40000.00","low":"40000.00","avg":"37288.14","orderNum":"24","iskValue":"2200000"}}},"89938":{"buy":{"exclGone":{"amount":"77","high":"40010.00","low":"40000.00","avg":"39496.92","orderNum":"28","iskValue":"3080760"}}},"89941":{"buy":{"exclGone":{"amount":"10","high":"160200.00","low":"160000.00","avg":"145545.45","orderNum":"7","iskValue":"1601000"}}},"89942":{"buy":{"exclGone":{"amount":"40","high":"32220.00","low":"32200.00","avg":"31429.02","orderNum":"21","iskValue":"1288590"}}},"89943":{"buy":{"exclGone":{"amount":"7","high":"120000.00","low":"120000.00","avg":"105000.00","orderNum":"7","iskValue":"840000"}}},"89945":{"buy":{"exclGone":{"amount":"24","high":"320600.00","low":"320000.00","avg":"307472.00","orderNum":"17","iskValue":"7686800"}}},"89946":{"buy":{"exclGone":{"amount":"16","high":"222900.00","low":"222700.00","avg":"209741.18","orderNum":"14","iskValue":"3565600"}}},"89947":{"sell":{"exclGone":{"amount":"4","high":"1320000.00","low":"1315000.00","avg":"753571.43","orderNum":"2","iskValue":"5275000"}},"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"66666.67","orderNum":"4","iskValue":"400000"}}},"89948":{"buy":{"exclGone":{"amount":"23","high":"60000.00","low":"60000.00","avg":"46000.00","orderNum":"14","iskValue":"1380000"}}},"89949":{"buy":{"exclGone":{"amount":"4","high":"1003000.00","low":"1003000.00","avg":"802400.00","orderNum":"4","iskValue":"4012000"}}},"89953":{"buy":{"exclGone":{"amount":"15","high":"80000.00","low":"80000.00","avg":"75000.00","orderNum":"12","iskValue":"1200000"}}},"89954":{"sell":{"exclGone":{"amount":"5","high":"131600.00","low":"131600.00","avg":"131600.00","orderNum":"1","iskValue":"658000"}},"buy":{"exclGone":{"amount":"9","high":"80000.00","low":"80000.00","avg":"72000.00","orderNum":"6","iskValue":"720000"}}},"89955":{"sell":{"exclGone":{"amount":"6","high":"4013000.00","low":"4013000.00","avg":"4013000.00","orderNum":"1","iskValue":"24078000"}}},"90008":{"buy":{"exclGone":{"amount":"14","high":"200000.00","low":"200000.00","avg":"186666.67","orderNum":"6","iskValue":"2800000"}}},"90009":{"buy":{"exclGone":{"amount":"9","high":"200300.00","low":"200200.00","avg":"180240.00","orderNum":"6","iskValue":"1802400"}}},"90010":{"buy":{"exclGone":{"amount":"17","high":"150000.00","low":"150000.00","avg":"141666.67","orderNum":"8","iskValue":"2550000"}}},"90011":{"buy":{"exclGone":{"amount":"13","high":"300100.00","low":"210800.00","avg":"272207.14","orderNum":"7","iskValue":"3810900"}}},"90012":{"buy":{"exclGone":{"amount":"11","high":"300000.00","low":"300000.00","avg":"275000.00","orderNum":"9","iskValue":"3300000"}}},"90013":{"buy":{"exclGone":{"amount":"13","high":"150000.00","low":"150000.00","avg":"121875.00","orderNum":"7","iskValue":"1950000"}}},"90014":{"buy":{"exclGone":{"amount":"5","high":"1320000.00","low":"1310000.00","avg":"1098333.33","orderNum":"5","iskValue":"6590000"}}},"90015":{"buy":{"exclGone":{"amount":"11","high":"760000.00","low":"400200.00","avg":"645016.67","orderNum":"8","iskValue":"7740200"}}},"90016":{"buy":{"exclGone":{"amount":"7","high":"960000.00","low":"950000.00","avg":"836250.00","orderNum":"6","iskValue":"6690000"}}},"90017":{"buy":{"exclGone":{"amount":"5","high":"600200.00","low":"600200.00","avg":"500166.67","orderNum":"2","iskValue":"3001000"}}},"90018":{"buy":{"exclGone":{"amount":"11","high":"50000.00","low":"50000.00","avg":"45833.33","orderNum":"6","iskValue":"550000"}}},"90019":{"buy":{"exclGone":{"amount":"18","high":"202500.00","low":"202000.00","avg":"191815.79","orderNum":"9","iskValue":"3644500"}}},"90020":{"buy":{"exclGone":{"amount":"13","high":"600000.00","low":"600000.00","avg":"557142.86","orderNum":"6","iskValue":"7800000"}}},"90021":{"buy":{"exclGone":{"amount":"12","high":"100000.00","low":"100000.00","avg":"92307.69","orderNum":"8","iskValue":"1200000"}}},"90022":{"sell":{"exclGone":{"amount":"1","high":"1900000.00","low":"1900000.00","avg":"1900000.00","orderNum":"1","iskValue":"1900000"}},"buy":{"exclGone":{"amount":"3","high":"650000.00","low":"601000.00","avg":"463000.00","orderNum":"3","iskValue":"1852000"}}},"90072":{"sell":{"exclGone":{"amount":"225","high":"95900.00","low":"95900.00","avg":"95900.00","orderNum":"1","iskValue":"21577500"}}},"90134":{"sell":{"exclGone":{"amount":"13","high":"3975000.00","low":"3974000.00","avg":"3690857.14","orderNum":"5","iskValue":"51672000"}},"buy":{"exclGone":{"amount":"48","high":"3200000.00","low":"3004000.00","avg":"3079183.67","orderNum":"24","iskValue":"150880000"}}},"90135":{"buy":{"exclGone":{"amount":"27","high":"670100.00","low":"669800.00","avg":"623731.03","orderNum":"14","iskValue":"18088200"}}},"90316":{"sell":{"exclGone":{"amount":"1","high":"80630000.00","low":"80630000.00","avg":"80630000.00","orderNum":"1","iskValue":"80630000"}},"buy":{"exclGone":{"amount":"1","high":"56000000.00","low":"56000000.00","avg":"56000000.00","orderNum":"1","iskValue":"56000000"}}},"90318":{"buy":{"exclGone":{"amount":"1","high":"54900000.00","low":"54900000.00","avg":"54900000.00","orderNum":"1","iskValue":"54900000"}}},"90398":{"sell":{"exclGone":{"amount":"1","high":"7990000.00","low":"7990000.00","avg":"7990000.00","orderNum":"1","iskValue":"7990000"}}},"90412":{"sell":{"exclGone":{"amount":"1","high":"5999000.00","low":"5999000.00","avg":"5999000.00","orderNum":"1","iskValue":"5999000"}}},"90416":{"sell":{"exclGone":{"amount":"1","high":"5997000.00","low":"5997000.00","avg":"5997000.00","orderNum":"1","iskValue":"5997000"}}},"90457":{"sell":{"exclGone":{"amount":"1","high":"5199.00","low":"5199.00","avg":"5199.00","orderNum":"1","iskValue":"5199"}},"buy":{"exclGone":{"amount":"22","high":"824.20","low":"824.20","avg":"755.48","orderNum":"9","iskValue":"18131"}}},"90458":{"sell":{"exclGone":{"amount":"1","high":"33300.00","low":"33300.00","avg":"33300.00","orderNum":"1","iskValue":"33300"}},"buy":{"exclGone":{"amount":"26","high":"5056.00","low":"5055.00","avg":"4868.19","orderNum":"15","iskValue":"131441"}}},"90459":{"buy":{"exclGone":{"amount":"132","high":"1801000.00","low":"1800000.00","avg":"1760185.19","orderNum":"11","iskValue":"237625000"}}},"90466":{"sell":{"exclGone":{"amount":"7","high":"17100.00","low":"17100.00","avg":"17100.00","orderNum":"1","iskValue":"119700"}}},"90468":{"buy":{"exclGone":{"amount":"25","high":"10770000.00","low":"10640000.00","avg":"9563928.57","orderNum":"9","iskValue":"267790000"}}},"90469":{"sell":{"exclGone":{"amount":"1","high":"87780000.00","low":"87780000.00","avg":"87780000.00","orderNum":"1","iskValue":"87780000"}},"buy":{"exclGone":{"amount":"11","high":"80060000.00","low":"73000000.00","avg":"54954000.00","orderNum":"6","iskValue":"824310000"}}},"90470":{"buy":{"exclGone":{"amount":"70","high":"15.01","low":"12.66","avg":"13.69","orderNum":"22","iskValue":"1013"}}},"90471":{"buy":{"exclGone":{"amount":"19","high":"60070.00","low":"60070.00","avg":"57066.50","orderNum":"9","iskValue":"1141330"}}},"90472":{"buy":{"exclGone":{"amount":"43","high":"721.00","low":"721.00","avg":"704.61","orderNum":"15","iskValue":"31003"}}},"90475":{"sell":{"exclGone":{"amount":"2","high":"43880000.00","low":"43870000.00","avg":"29250000.00","orderNum":"2","iskValue":"87750000"}}},"90480":{"buy":{"exclGone":{"amount":"50","high":"230.50","low":"230.50","avg":"221.65","orderNum":"17","iskValue":"11526"}}},"90481":{"buy":{"exclGone":{"amount":"52","high":"266.50","low":"266.50","avg":"261.48","orderNum":"19","iskValue":"13858"}}},"90484":{"buy":{"exclGone":{"amount":"59","high":"120.70","low":"120.70","avg":"116.78","orderNum":"22","iskValue":"7123"}}},"90485":{"buy":{"exclGone":{"amount":"41","high":"3252.00","low":"3252.00","avg":"3174.57","orderNum":"11","iskValue":"133332"}}},"90486":{"buy":{"exclGone":{"amount":"107","high":"211000.00","low":"210900.00","avg":"208948.15","orderNum":"5","iskValue":"22566400"}}},"90489":{"buy":{"exclGone":{"amount":"76","high":"1119.00","low":"1119.00","avg":"1104.47","orderNum":"27","iskValue":"85044"}}},"90490":{"sell":{"exclGone":{"amount":"35","high":"84440.00","low":"84440.00","avg":"53734.55","orderNum":"2","iskValue":"2955400"}},"buy":{"exclGone":{"amount":"43","high":"46980.00","low":"46960.00","avg":"42968.09","orderNum":"12","iskValue":"2019500"}}},"90491":{"sell":{"exclGone":{"amount":"4","high":"6086000.00","low":"6086000.00","avg":"6086000.00","orderNum":"1","iskValue":"24344000"}},"buy":{"exclGone":{"amount":"156","high":"3243000.00","low":"3233000.00","avg":"3213337.58","orderNum":"12","iskValue":"504494000"}}},"90495":{"buy":{"exclGone":{"amount":"66","high":"230.40","low":"230.40","avg":"214.10","orderNum":"25","iskValue":"15201"}}},"90496":{"buy":{"exclGone":{"amount":"55","high":"281.30","low":"281.30","avg":"276.29","orderNum":"13","iskValue":"15472"}}},"90497":{"buy":{"exclGone":{"amount":"25","high":"6452.00","low":"6452.00","avg":"6203.85","orderNum":"12","iskValue":"161300"}}},"90499":{"buy":{"exclGone":{"amount":"49","high":"230.60","low":"230.60","avg":"226.03","orderNum":"16","iskValue":"11302"}}},"90500":{"buy":{"exclGone":{"amount":"33","high":"4853.00","low":"4853.00","avg":"4575.69","orderNum":"13","iskValue":"160149"}}},"90501":{"sell":{"exclGone":{"amount":"9","high":"948900.00","low":"920600.00","avg":"758409.09","orderNum":"3","iskValue":"8342500"}},"buy":{"exclGone":{"amount":"21","high":"320800.00","low":"320600.00","avg":"306145.45","orderNum":"9","iskValue":"6735200"}}},"90521":{"buy":{"exclGone":{"amount":"62","high":"331.30","low":"331.30","avg":"326.07","orderNum":"18","iskValue":"20542"}}},"90522":{"buy":{"exclGone":{"amount":"39","high":"82360.00","low":"82350.00","avg":"80294.25","orderNum":"14","iskValue":"3211770"}}},"90523":{"sell":{"exclGone":{"amount":"2","high":"14870000.00","low":"14870000.00","avg":"14870000.00","orderNum":"1","iskValue":"29740000"}},"buy":{"exclGone":{"amount":"115","high":"14110000.00","low":"14000000.00","avg":"13728983.05","orderNum":"14","iskValue":"1620020000"}}},"90526":{"buy":{"exclGone":{"amount":"91","high":"1132.00","low":"1024.00","avg":"1089.17","orderNum":"23","iskValue":"100204"}}},"90527":{"sell":{"exclGone":{"amount":"12","high":"63660.00","low":"63660.00","avg":"33213.91","orderNum":"2","iskValue":"763920"}},"buy":{"exclGone":{"amount":"54","high":"7056.00","low":"7055.00","avg":"6927.11","orderNum":"15","iskValue":"380991"}}},"90528":{"sell":{"exclGone":{"amount":"11","high":"3478000.00","low":"2999000.00","avg":"3147750.00","orderNum":"3","iskValue":"37773000"}},"buy":{"exclGone":{"amount":"19","high":"3139000.00","low":"2503000.00","avg":"2540100.00","orderNum":"9","iskValue":"50802000"}}},"90564":{"buy":{"exclGone":{"amount":"18","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"4","iskValue":"360000"}}},"90565":{"buy":{"exclGone":{"amount":"1","high":"460100.00","low":"460100.00","avg":"460100.00","orderNum":"1","iskValue":"460100"}}},"90566":{"buy":{"exclGone":{"amount":"2","high":"1019000.00","low":"1019000.00","avg":"679333.33","orderNum":"2","iskValue":"2038000"}}},"90590":{"sell":{"exclGone":{"amount":"1","high":"4399.00","low":"4399.00","avg":"4399.00","orderNum":"1","iskValue":"4399"}},"buy":{"exclGone":{"amount":"67","high":"1000.00","low":"1000.00","avg":"971.01","orderNum":"25","iskValue":"67000"}}},"90591":{"buy":{"exclGone":{"amount":"43","high":"4802.00","low":"4802.00","avg":"4588.58","orderNum":"17","iskValue":"206486"}}},"90592":{"sell":{"exclGone":{"amount":"25","high":"1823000.00","low":"1823000.00","avg":"1519166.67","orderNum":"7","iskValue":"45575000"}},"buy":{"exclGone":{"amount":"121","high":"1414000.00","low":"1414000.00","avg":"1402409.84","orderNum":"11","iskValue":"171094000"}}},"90594":{"sell":{"exclGone":{"amount":"1","high":"7756000.00","low":"7756000.00","avg":"7756000.00","orderNum":"1","iskValue":"7756000"}}},"90595":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"48000.00","orderNum":"2","iskValue":"240000"}}},"90597":{"buy":{"exclGone":{"amount":"23","high":"10000.00","low":"10000.00","avg":"7931.03","orderNum":"3","iskValue":"230000"}}},"90599":{"buy":{"exclGone":{"amount":"10","high":"41000.00","low":"41000.00","avg":"29285.71","orderNum":"3","iskValue":"410000"}}},"90601":{"buy":{"exclGone":{"amount":"15","high":"20000.00","low":"20000.00","avg":"16666.67","orderNum":"5","iskValue":"300000"}}},"90602":{"sell":{"exclGone":{"amount":"1","high":"4854000.00","low":"4854000.00","avg":"4854000.00","orderNum":"1","iskValue":"4854000"}}},"90603":{"buy":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"360000"}}},"90605":{"buy":{"exclGone":{"amount":"17","high":"10000.00","low":"10000.00","avg":"6800.00","orderNum":"4","iskValue":"170000"}}},"90607":{"buy":{"exclGone":{"amount":"19","high":"10000.00","low":"10000.00","avg":"7037.04","orderNum":"4","iskValue":"190000"}}},"90609":{"buy":{"exclGone":{"amount":"17","high":"13100000.00","low":"13090000.00","avg":"12363888.89","orderNum":"3","iskValue":"222550000"}}},"90610":{"buy":{"exclGone":{"amount":"5","high":"961100.00","low":"961100.00","avg":"686500.00","orderNum":"2","iskValue":"4805500"}}},"90613":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"120000"}}},"90615":{"buy":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"90616":{"buy":{"exclGone":{"amount":"7","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"560000"}}},"90636":{"sell":{"exclGone":{"amount":"1","high":"10750000.00","low":"10750000.00","avg":"10750000.00","orderNum":"1","iskValue":"10750000"}}},"90637":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"90638":{"buy":{"exclGone":{"amount":"2","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"480000"}}},"90639":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"180000"}}},"90641":{"buy":{"exclGone":{"amount":"27","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"4","iskValue":"540000"}}},"90648":{"buy":{"exclGone":{"amount":"7","high":"20000.00","low":"20000.00","avg":"15555.56","orderNum":"2","iskValue":"140000"}}},"90649":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"90650":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"90700":{"buy":{"exclGone":{"amount":"21","high":"99.92","low":"15.39","avg":"18.92","orderNum":"5","iskValue":"492"}}},"90703":{"sell":{"exclGone":{"amount":"3","high":"8274.00","low":"8274.00","avg":"8274.00","orderNum":"1","iskValue":"24822"}},"buy":{"exclGone":{"amount":"33","high":"200.00","low":"200.00","avg":"146.67","orderNum":"4","iskValue":"6600"}}},"90704":{"buy":{"exclGone":{"amount":"4","high":"200.40","low":"200.40","avg":"200.40","orderNum":"1","iskValue":"802"}}},"90705":{"buy":{"exclGone":{"amount":"8","high":"700.00","low":"700.00","avg":"466.67","orderNum":"3","iskValue":"5600"}}},"90721":{"buy":{"exclGone":{"amount":"10","high":"640000.00","low":"640000.00","avg":"640000.00","orderNum":"1","iskValue":"6400000"}}},"90727":{"sell":{"exclGone":{"amount":"4","high":"95440.00","low":"95440.00","avg":"76352.00","orderNum":"4","iskValue":"381760"}}},"90733":{"sell":{"exclGone":{"amount":"52399","high":"380.00","low":"379.90","avg":"359.35","orderNum":"11","iskValue":"19907864"}},"buy":{"exclGone":{"amount":"2435","high":"300.50","low":"300.50","avg":"184.31","orderNum":"2","iskValue":"731718"}}},"90734":{"sell":{"exclGone":{"amount":"1","high":"18410000.00","low":"18410000.00","avg":"18410000.00","orderNum":"1","iskValue":"18410000"}}},"90739":{"sell":{"exclGone":{"amount":"10","high":"4800000.00","low":"4800000.00","avg":"4800000.00","orderNum":"1","iskValue":"48000000"}}},"91096":{"sell":{"exclGone":{"amount":"1","high":"3350000.00","low":"3350000.00","avg":"3350000.00","orderNum":"1","iskValue":"3350000"}}},"91114":{"sell":{"exclGone":{"amount":"1","high":"599900.00","low":"599900.00","avg":"599900.00","orderNum":"1","iskValue":"599900"}},"buy":{"exclGone":{"amount":"3","high":"491000.00","low":"491000.00","avg":"491000.00","orderNum":"1","iskValue":"1473000"}}},"91124":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"91128":{"buy":{"exclGone":{"amount":"3","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"30000"}}},"91132":{"sell":{"exclGone":{"amount":"1","high":"3200000.00","low":"3200000.00","avg":"3200000.00","orderNum":"1","iskValue":"3200000"}},"buy":{"exclGone":{"amount":"1","high":"1603000.00","low":"1603000.00","avg":"1603000.00","orderNum":"1","iskValue":"1603000"}}},"91134":{"buy":{"exclGone":{"amount":"12","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"240000"}}},"91142":{"sell":{"exclGone":{"amount":"4","high":"3490000.00","low":"3490000.00","avg":"3490000.00","orderNum":"1","iskValue":"13960000"}}},"91146":{"buy":{"exclGone":{"amount":"6","high":"20000.00","low":"20000.00","avg":"13333.33","orderNum":"2","iskValue":"120000"}}},"91148":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"240000"}}},"91152":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"91282":{"buy":{"exclGone":{"amount":"1","high":"29390000.00","low":"29390000.00","avg":"29390000.00","orderNum":"1","iskValue":"29390000"}}},"91286":{"sell":{"exclGone":{"amount":"3","high":"5839000.00","low":"5834000.00","avg":"4377500.00","orderNum":"3","iskValue":"17510000"}}},"91567":{"sell":{"exclGone":{"amount":"4","high":"5110000.00","low":"5108000.00","avg":"4087000.00","orderNum":"4","iskValue":"20435000"}},"buy":{"exclGone":{"amount":"10","high":"4235000.00","low":"4235000.00","avg":"4235000.00","orderNum":"1","iskValue":"42350000"}}},"91570":{"sell":{"exclGone":{"amount":"2","high":"5050000.00","low":"5048000.00","avg":"3366000.00","orderNum":"2","iskValue":"10098000"}}},"91773":{"sell":{"exclGone":{"amount":"241","high":"208900.00","low":"208900.00","avg":"208900.00","orderNum":"1","iskValue":"50344900"}},"buy":{"exclGone":{"amount":"72","high":"185200.00","low":"185200.00","avg":"128215.38","orderNum":"2","iskValue":"13334400"}}},"91775":{"sell":{"exclGone":{"amount":"3","high":"21440000.00","low":"21420000.00","avg":"16075000.00","orderNum":"2","iskValue":"64300000"}}},"91849":{"sell":{"exclGone":{"amount":"15","high":"21990000.00","low":"21940000.00","avg":"20600000.00","orderNum":"8","iskValue":"329600000"}}},"91857":{"sell":{"exclGone":{"amount":"8","high":"20290000.00","low":"20260000.00","avg":"18020000.00","orderNum":"8","iskValue":"162180000"}}},"91916":{"sell":{"exclGone":{"amount":"10","high":"2386000.00","low":"2386000.00","avg":"2386000.00","orderNum":"1","iskValue":"23860000"}},"buy":{"exclGone":{"amount":"1","high":"1751000.00","low":"1751000.00","avg":"1751000.00","orderNum":"1","iskValue":"1751000"}}},"91921":{"sell":{"exclGone":{"amount":"1","high":"2800000.00","low":"2800000.00","avg":"2800000.00","orderNum":"1","iskValue":"2800000"}}},"91922":{"sell":{"exclGone":{"amount":"2","high":"997900.00","low":"997900.00","avg":"665266.67","orderNum":"2","iskValue":"1995800"}}},"91923":{"sell":{"exclGone":{"amount":"1","high":"22230000.00","low":"22230000.00","avg":"22230000.00","orderNum":"1","iskValue":"22230000"}}},"91925":{"sell":{"exclGone":{"amount":"2","high":"18320000.00","low":"18310000.00","avg":"12210000.00","orderNum":"2","iskValue":"36630000"}}},"91927":{"sell":{"exclGone":{"amount":"3","high":"9964000.00","low":"9964000.00","avg":"9964000.00","orderNum":"1","iskValue":"29892000"}}},"91929":{"sell":{"exclGone":{"amount":"4","high":"10890000.00","low":"10670000.00","avg":"8580000.00","orderNum":"3","iskValue":"42900000"}}},"91932":{"sell":{"exclGone":{"amount":"2","high":"2292000.00","low":"2292000.00","avg":"2292000.00","orderNum":"1","iskValue":"4584000"}},"buy":{"exclGone":{"amount":"3","high":"1314000.00","low":"1312000.00","avg":"984500.00","orderNum":"2","iskValue":"3938000"}}},"91934":{"sell":{"exclGone":{"amount":"2","high":"1099000.00","low":"1099000.00","avg":"1099000.00","orderNum":"1","iskValue":"2198000"}}},"91935":{"buy":{"exclGone":{"amount":"3","high":"1914000.00","low":"1914000.00","avg":"1435500.00","orderNum":"2","iskValue":"5742000"}}},"91939":{"sell":{"exclGone":{"amount":"3","high":"9858000.00","low":"9800000.00","avg":"7379000.00","orderNum":"3","iskValue":"29516000"}}},"91941":{"sell":{"exclGone":{"amount":"2","high":"13410000.00","low":"13410000.00","avg":"8940000.00","orderNum":"2","iskValue":"26820000"}}},"91943":{"sell":{"exclGone":{"amount":"4","high":"47300000.00","low":"47270000.00","avg":"31521666.67","orderNum":"3","iskValue":"189130000"}}},"91945":{"sell":{"exclGone":{"amount":"10","high":"14180000.00","low":"14180000.00","avg":"11816666.67","orderNum":"2","iskValue":"141800000"}}},"91947":{"sell":{"exclGone":{"amount":"25","high":"2662000.00","low":"2661000.00","avg":"1663675.00","orderNum":"3","iskValue":"66547000"}}},"91948":{"sell":{"exclGone":{"amount":"2","high":"2477000.00","low":"2477000.00","avg":"2477000.00","orderNum":"1","iskValue":"4954000"}}},"91949":{"sell":{"exclGone":{"amount":"13","high":"2550000.00","low":"2548000.00","avg":"2366571.43","orderNum":"8","iskValue":"33132000"}},"buy":{"exclGone":{"amount":"1","high":"1918000.00","low":"1918000.00","avg":"1918000.00","orderNum":"1","iskValue":"1918000"}}},"91950":{"sell":{"exclGone":{"amount":"2","high":"4187000.00","low":"4187000.00","avg":"2791333.33","orderNum":"2","iskValue":"8374000"}}},"91952":{"sell":{"exclGone":{"amount":"7","high":"9794000.00","low":"9793000.00","avg":"7617222.22","orderNum":"4","iskValue":"68555000"}}},"91953":{"sell":{"exclGone":{"amount":"4","high":"6103000.00","low":"6100000.00","avg":"4881200.00","orderNum":"4","iskValue":"24406000"}}},"91954":{"sell":{"exclGone":{"amount":"1","high":"43000000.00","low":"43000000.00","avg":"43000000.00","orderNum":"1","iskValue":"43000000"}}},"91958":{"sell":{"exclGone":{"amount":"1","high":"11890000.00","low":"11890000.00","avg":"11890000.00","orderNum":"1","iskValue":"11890000"}}},"91960":{"sell":{"exclGone":{"amount":"12","high":"13700000.00","low":"13700000.00","avg":"12646153.85","orderNum":"8","iskValue":"164400000"}}},"91961":{"sell":{"exclGone":{"amount":"1","high":"71350000.00","low":"71350000.00","avg":"71350000.00","orderNum":"1","iskValue":"71350000"}}},"91962":{"sell":{"exclGone":{"amount":"1","high":"4276000.00","low":"4276000.00","avg":"4276000.00","orderNum":"1","iskValue":"4276000"}}},"91963":{"sell":{"exclGone":{"amount":"11","high":"2700000.00","low":"2700000.00","avg":"1414285.71","orderNum":"2","iskValue":"29700000"}}},"91964":{"sell":{"exclGone":{"amount":"4","high":"3790000.00","low":"3780000.00","avg":"3030000.00","orderNum":"3","iskValue":"15150000"}},"buy":{"exclGone":{"amount":"2","high":"2001000.00","low":"2001000.00","avg":"2001000.00","orderNum":"1","iskValue":"4002000"}}},"91965":{"sell":{"exclGone":{"amount":"18","high":"3333000.00","low":"3333000.00","avg":"2307461.54","orderNum":"2","iskValue":"59994000"}}},"91970":{"sell":{"exclGone":{"amount":"2","high":"8919000.00","low":"8918000.00","avg":"5945666.67","orderNum":"2","iskValue":"17837000"}}},"91972":{"sell":{"exclGone":{"amount":"39","high":"8000000.00","low":"7996000.00","avg":"7796800.00","orderNum":"11","iskValue":"311872000"}}},"91973":{"sell":{"exclGone":{"amount":"3","high":"44960000.00","low":"44960000.00","avg":"44960000.00","orderNum":"1","iskValue":"134880000"}}},"91974":{"sell":{"exclGone":{"amount":"6","high":"8819000.00","low":"8818000.00","avg":"7559000.00","orderNum":"4","iskValue":"52913000"}}},"91975":{"sell":{"exclGone":{"amount":"1","high":"83760000.00","low":"83760000.00","avg":"83760000.00","orderNum":"1","iskValue":"83760000"}}},"91976":{"sell":{"exclGone":{"amount":"26","high":"11100000.00","low":"11090000.00","avg":"7034390.24","orderNum":"5","iskValue":"288410000"}}},"91977":{"sell":{"exclGone":{"amount":"2","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"100000000"}}},"92033":{"sell":{"exclGone":{"amount":"31","high":"12760000.00","low":"12620000.00","avg":"11933030.30","orderNum":"7","iskValue":"393790000"}},"buy":{"exclGone":{"amount":"5","high":"9205000.00","low":"9205000.00","avg":"9205000.00","orderNum":"1","iskValue":"46025000"}}},"92034":{"sell":{"exclGone":{"amount":"13","high":"9245000.00","low":"9243000.00","avg":"7510750.00","orderNum":"5","iskValue":"120172000"}},"buy":{"exclGone":{"amount":"5","high":"7908000.00","low":"7908000.00","avg":"7908000.00","orderNum":"1","iskValue":"39540000"}}},"92035":{"sell":{"exclGone":{"amount":"16","high":"9026000.00","low":"9022000.00","avg":"7598578.95","orderNum":"4","iskValue":"144373000"}},"buy":{"exclGone":{"amount":"11","high":"8024000.00","low":"8024000.00","avg":"5884266.67","orderNum":"2","iskValue":"88264000"}}},"92036":{"sell":{"exclGone":{"amount":"22","high":"2188000.00","low":"2187000.00","avg":"1782444.44","orderNum":"6","iskValue":"48126000"}},"buy":{"exclGone":{"amount":"1","high":"1600000.00","low":"1600000.00","avg":"1600000.00","orderNum":"1","iskValue":"1600000"}}},"92037":{"sell":{"exclGone":{"amount":"17","high":"5146000.00","low":"5132000.00","avg":"4159380.95","orderNum":"5","iskValue":"87347000"}}},"92038":{"buy":{"exclGone":{"amount":"7","high":"6250000.00","low":"6250000.00","avg":"4861111.11","orderNum":"2","iskValue":"43750000"}}},"92039":{"sell":{"exclGone":{"amount":"27","high":"8000000.00","low":"7994000.00","avg":"7712214.29","orderNum":"5","iskValue":"215942000"}},"buy":{"exclGone":{"amount":"7","high":"7144000.00","low":"7142000.00","avg":"5000000.00","orderNum":"2","iskValue":"50000000"}}},"92040":{"sell":{"exclGone":{"amount":"15","high":"5699000.00","low":"5699000.00","avg":"3419400.00","orderNum":"2","iskValue":"85485000"}},"buy":{"exclGone":{"amount":"40","high":"5253000.00","low":"5253000.00","avg":"5253000.00","orderNum":"1","iskValue":"210120000"}}},"92041":{"sell":{"exclGone":{"amount":"28","high":"2931000.00","low":"2930000.00","avg":"2001097.56","orderNum":"4","iskValue":"82045000"}},"buy":{"exclGone":{"amount":"30","high":"1005000.00","low":"1005000.00","avg":"1005000.00","orderNum":"1","iskValue":"30150000"}}},"92092":{"sell":{"exclGone":{"amount":"8","high":"87970000.00","low":"87970000.00","avg":"54135384.62","orderNum":"2","iskValue":"703760000"}}},"92180":{"sell":{"exclGone":{"amount":"1","high":"9500000.00","low":"9500000.00","avg":"9500000.00","orderNum":"1","iskValue":"9500000"}},"buy":{"exclGone":{"amount":"1","high":"911400.00","low":"911400.00","avg":"911400.00","orderNum":"1","iskValue":"911400"}}},"92183":{"sell":{"exclGone":{"amount":"200","high":"57000000.00","low":"57000000.00","avg":"57000000.00","orderNum":"1","iskValue":"11400000000"}}},"92284":{"sell":{"exclGone":{"amount":"4","high":"178300000.00","low":"178300000.00","avg":"178300000.00","orderNum":"1","iskValue":"713200000"}}},"92371":{"buy":{"exclGone":{"amount":"7012","high":"1.48","low":"1.00","avg":"1.44","orderNum":"3","iskValue":"10202"}}},"92375":{"buy":{"exclGone":{"amount":"4","high":"188300.00","low":"188100.00","avg":"125466.67","orderNum":"2","iskValue":"752800"}}},"92381":{"sell":{"exclGone":{"amount":"1","high":"1897000.00","low":"1897000.00","avg":"1897000.00","orderNum":"1","iskValue":"1897000"}},"buy":{"exclGone":{"amount":"1","high":"1149000.00","low":"1149000.00","avg":"1149000.00","orderNum":"1","iskValue":"1149000"}}},"92387":{"sell":{"exclGone":{"amount":"1","high":"11910000.00","low":"11910000.00","avg":"11910000.00","orderNum":"1","iskValue":"11910000"}},"buy":{"exclGone":{"amount":"10","high":"8020000.00","low":"8020000.00","avg":"8020000.00","orderNum":"1","iskValue":"80200000"}}},"92391":{"buy":{"exclGone":{"amount":"30","high":"25780.00","low":"25780.00","avg":"14061.82","orderNum":"2","iskValue":"773400"}}},"92397":{"sell":{"exclGone":{"amount":"2","high":"124100000.00","low":"124100000.00","avg":"82733333.33","orderNum":"2","iskValue":"248200000"}}},"92398":{"sell":{"exclGone":{"amount":"2","high":"128900000.00","low":"128900000.00","avg":"85933333.33","orderNum":"2","iskValue":"257800000"}}},"92399":{"sell":{"exclGone":{"amount":"1","high":"129200000.00","low":"129200000.00","avg":"129200000.00","orderNum":"1","iskValue":"129200000"}}},"92453":{"sell":{"exclGone":{"amount":"3","high":"297700000.00","low":"297700000.00","avg":"223275000.00","orderNum":"2","iskValue":"893100000"}}},"92461":{"sell":{"exclGone":{"amount":"63","high":"574200.00","low":"573900.00","avg":"531910.29","orderNum":"11","iskValue":"36169900"}},"buy":{"exclGone":{"amount":"125","high":"490900.00","low":"490900.00","avg":"284085.65","orderNum":"2","iskValue":"61362500"}}},"92462":{"sell":{"exclGone":{"amount":"43","high":"2099000.00","low":"2098000.00","avg":"1367454.55","orderNum":"3","iskValue":"90252000"}},"buy":{"exclGone":{"amount":"15","high":"1591000.00","low":"1590000.00","avg":"852250.00","orderNum":"2","iskValue":"23863000"}}},"92463":{"sell":{"exclGone":{"amount":"1","high":"4785000.00","low":"4785000.00","avg":"4785000.00","orderNum":"1","iskValue":"4785000"}}},"92464":{"sell":{"exclGone":{"amount":"10","high":"345900.00","low":"345900.00","avg":"345900.00","orderNum":"1","iskValue":"3459000"}},"buy":{"exclGone":{"amount":"244","high":"338900.00","low":"338900.00","avg":"337516.73","orderNum":"3","iskValue":"82691600"}}},"92467":{"buy":{"exclGone":{"amount":"52","high":"467500.00","low":"467500.00","avg":"442000.00","orderNum":"3","iskValue":"24310000"}}},"92468":{"sell":{"exclGone":{"amount":"3","high":"1874000.00","low":"1871000.00","avg":"1404750.00","orderNum":"2","iskValue":"5619000"}}},"92469":{"buy":{"exclGone":{"amount":"7","high":"2123000.00","low":"2123000.00","avg":"2123000.00","orderNum":"1","iskValue":"14861000"}}},"92514":{"sell":{"exclGone":{"amount":"5","high":"338500000.00","low":"338400000.00","avg":"282033333.33","orderNum":"3","iskValue":"1692200000"}}},"92566":{"buy":{"exclGone":{"amount":"7081","high":"152.00","low":"152.00","avg":"112.70","orderNum":"2","iskValue":"1076312"}}},"92583":{"buy":{"exclGone":{"amount":"4","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"80000"}}},"92585":{"buy":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"400000"}}},"92589":{"buy":{"exclGone":{"amount":"2","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"160000"}}},"92591":{"sell":{"exclGone":{"amount":"2","high":"579400.00","low":"579400.00","avg":"579400.00","orderNum":"1","iskValue":"1158800"}}},"92952":{"sell":{"exclGone":{"amount":"9503","high":"25960.00","low":"25580.00","avg":"22241.05","orderNum":"4","iskValue":"244718320"}}},"92954":{"sell":{"exclGone":{"amount":"5700","high":"26780.00","low":"26740.00","avg":"21173.06","orderNum":"4","iskValue":"152446000"}}},"92964":{"sell":{"exclGone":{"amount":"7","high":"2950000.00","low":"2940000.00","avg":"1716083.33","orderNum":"3","iskValue":"20593000"}},"buy":{"exclGone":{"amount":"6","high":"1502000.00","low":"1502000.00","avg":"1502000.00","orderNum":"1","iskValue":"9012000"}}},"92965":{"sell":{"exclGone":{"amount":"1","high":"349600000.00","low":"349600000.00","avg":"349600000.00","orderNum":"1","iskValue":"349600000"}}},"92968":{"buy":{"exclGone":{"amount":"1","high":"112900000.00","low":"112900000.00","avg":"112900000.00","orderNum":"1","iskValue":"112900000"}}},"93355":{"sell":{"exclGone":{"amount":"1","high":"471500.00","low":"471500.00","avg":"471500.00","orderNum":"1","iskValue":"471500"}}},"93357":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"45000.00","orderNum":"4","iskValue":"540000"}}},"93359":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"93361":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"6363.64","orderNum":"4","iskValue":"140000"}}},"93363":{"buy":{"exclGone":{"amount":"7","high":"40010.00","low":"40010.00","avg":"28007.00","orderNum":"3","iskValue":"280070"}}},"93645":{"buy":{"exclGone":{"amount":"1","high":"205300.00","low":"205300.00","avg":"205300.00","orderNum":"1","iskValue":"205300"}}},"93839":{"buy":{"exclGone":{"amount":"1","high":"150100000.00","low":"150100000.00","avg":"150100000.00","orderNum":"1","iskValue":"150100000"}}},"93840":{"sell":{"exclGone":{"amount":"3","high":"178700000.00","low":"178700000.00","avg":"178700000.00","orderNum":"1","iskValue":"536100000"}}},"93877":{"sell":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}}},"93908":{"sell":{"exclGone":{"amount":"1","high":"74780000.00","low":"74780000.00","avg":"74780000.00","orderNum":"1","iskValue":"74780000"}}},"93909":{"sell":{"exclGone":{"amount":"4","high":"135000000.00","low":"135000000.00","avg":"108000000.00","orderNum":"2","iskValue":"540000000"}}},"93963":{"sell":{"exclGone":{"amount":"4","high":"11800000.00","low":"11800000.00","avg":"11800000.00","orderNum":"1","iskValue":"47200000"}}},"94008":{"sell":{"exclGone":{"amount":"1","high":"1688000000.00","low":"1688000000.00","avg":"1688000000.00","orderNum":"1","iskValue":"1688000000"}}},"94054":{"sell":{"exclGone":{"amount":"1","high":"116000000.00","low":"116000000.00","avg":"116000000.00","orderNum":"1","iskValue":"116000000"}}},"94108":{"buy":{"exclGone":{"amount":"6","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"240000"}}},"94125":{"buy":{"exclGone":{"amount":"9","high":"40000.00","low":"40000.00","avg":"30000.00","orderNum":"3","iskValue":"360000"}}},"94127":{"buy":{"exclGone":{"amount":"9","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"3","iskValue":"180000"}}},"94129":{"buy":{"exclGone":{"amount":"6","high":"60000.00","low":"60000.00","avg":"40000.00","orderNum":"2","iskValue":"360000"}}},"94131":{"buy":{"exclGone":{"amount":"9","high":"80000.00","low":"80000.00","avg":"60000.00","orderNum":"3","iskValue":"720000"}}},"94133":{"buy":{"exclGone":{"amount":"18","high":"20000.00","low":"20000.00","avg":"15000.00","orderNum":"5","iskValue":"360000"}}},"94135":{"buy":{"exclGone":{"amount":"9","high":"1001.00","low":"1001.00","avg":"750.75","orderNum":"3","iskValue":"9009"}}},"94137":{"buy":{"exclGone":{"amount":"9","high":"80000.00","low":"80000.00","avg":"60000.00","orderNum":"3","iskValue":"720000"}}},"94139":{"sell":{"exclGone":{"amount":"19","high":"293700.00","low":"293700.00","avg":"293700.00","orderNum":"1","iskValue":"5580300"}},"buy":{"exclGone":{"amount":"9","high":"60010.00","low":"60010.00","avg":"45007.50","orderNum":"3","iskValue":"540090"}}},"94142":{"buy":{"exclGone":{"amount":"6","high":"60010.00","low":"60010.00","avg":"40006.67","orderNum":"2","iskValue":"360060"}}},"94144":{"sell":{"exclGone":{"amount":"2","high":"116000.00","low":"116000.00","avg":"116000.00","orderNum":"1","iskValue":"232000"}},"buy":{"exclGone":{"amount":"15","high":"20060.00","low":"20060.00","avg":"14328.57","orderNum":"4","iskValue":"300900"}}},"94154":{"sell":{"exclGone":{"amount":"17","high":"6590000.00","low":"6590000.00","avg":"6590000.00","orderNum":"1","iskValue":"112030000"}}},"94157":{"sell":{"exclGone":{"amount":"1","high":"4378000.00","low":"4378000.00","avg":"4378000.00","orderNum":"1","iskValue":"4378000"}}},"94159":{"sell":{"exclGone":{"amount":"1","high":"76680000.00","low":"76680000.00","avg":"76680000.00","orderNum":"1","iskValue":"76680000"}}},"95292":{"sell":{"exclGone":{"amount":"1","high":"89780000.00","low":"89780000.00","avg":"89780000.00","orderNum":"1","iskValue":"89780000"}}},"95300":{"sell":{"exclGone":{"amount":"1","high":"58990000.00","low":"58990000.00","avg":"58990000.00","orderNum":"1","iskValue":"58990000"}}},"95395":{"buy":{"exclGone":{"amount":"100526","high":"5.05","low":"5.05","avg":"5.05","orderNum":"1","iskValue":"507656"}}},"95398":{"buy":{"exclGone":{"amount":"8","high":"310000.00","low":"310000.00","avg":"275555.56","orderNum":"6","iskValue":"2480000"}}},"95400":{"sell":{"exclGone":{"amount":"3","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"420000"}},"buy":{"exclGone":{"amount":"5","high":"80000.00","low":"80000.00","avg":"66666.67","orderNum":"4","iskValue":"400000"}}},"95402":{"buy":{"exclGone":{"amount":"11","high":"20000.00","low":"20000.00","avg":"18333.33","orderNum":"6","iskValue":"220000"}}},"95406":{"buy":{"exclGone":{"amount":"4","high":"40000.00","low":"40000.00","avg":"32000.00","orderNum":"4","iskValue":"160000"}}},"95408":{"buy":{"exclGone":{"amount":"9","high":"60010.00","low":"60010.00","avg":"49099.09","orderNum":"3","iskValue":"540090"}}},"95411":{"sell":{"exclGone":{"amount":"1","high":"2400000.00","low":"2400000.00","avg":"2400000.00","orderNum":"1","iskValue":"2400000"}}},"95412":{"buy":{"exclGone":{"amount":"7","high":"60000.00","low":"60000.00","avg":"35000.00","orderNum":"2","iskValue":"420000"}}},"95414":{"buy":{"exclGone":{"amount":"1","high":"515000000.00","low":"515000000.00","avg":"515000000.00","orderNum":"1","iskValue":"515000000"}}},"95501":{"sell":{"exclGone":{"amount":"2","high":"1900000.00","low":"1900000.00","avg":"1266666.67","orderNum":"2","iskValue":"3800000"}},"buy":{"exclGone":{"amount":"3","high":"559000.00","low":"558700.00","avg":"419100.00","orderNum":"3","iskValue":"1676400"}}},"95672":{"buy":{"exclGone":{"amount":"9","high":"2027000.00","low":"2026000.00","avg":"1823600.00","orderNum":"7","iskValue":"18236000"}}},"95673":{"buy":{"exclGone":{"amount":"17","high":"1620000.00","low":"1619000.00","avg":"1529222.22","orderNum":"8","iskValue":"27526000"}}},"95674":{"buy":{"exclGone":{"amount":"17","high":"1250000.00","low":"1245000.00","avg":"1176611.11","orderNum":"8","iskValue":"21179000"}}},"95723":{"sell":{"exclGone":{"amount":"1","high":"4889000.00","low":"4889000.00","avg":"4889000.00","orderNum":"1","iskValue":"4889000"}}},"95813":{"buy":{"exclGone":{"amount":"2","high":"2801000.00","low":"2801000.00","avg":"2801000.00","orderNum":"1","iskValue":"5602000"}}},"96042":{"buy":{"exclGone":{"amount":"13","high":"3501000.00","low":"3501000.00","avg":"3501000.00","orderNum":"1","iskValue":"45513000"}}},"96316":{"buy":{"exclGone":{"amount":"1","high":"1350000.00","low":"1350000.00","avg":"1350000.00","orderNum":"1","iskValue":"1350000"}}},"96326":{"buy":{"exclGone":{"amount":"52","high":"40100000.00","low":"38060000.00","avg":"36275090.91","orderNum":"21","iskValue":"1995130000"}}},"96328":{"sell":{"exclGone":{"amount":"1","high":"1449000.00","low":"1449000.00","avg":"1449000.00","orderNum":"1","iskValue":"1449000"}}},"96333":{"sell":{"exclGone":{"amount":"1","high":"39900000.00","low":"39900000.00","avg":"39900000.00","orderNum":"1","iskValue":"39900000"}}},"96542":{"sell":{"exclGone":{"amount":"21","high":"544700.00","low":"310000.00","avg":"366986.96","orderNum":"10","iskValue":"8440700"}},"buy":{"exclGone":{"amount":"548","high":"254000.00","low":"253100.00","avg":"250233.87","orderNum":"35","iskValue":"138879800"}}},"96543":{"sell":{"exclGone":{"amount":"36","high":"18580000.00","low":"17000000.00","avg":"17662972.97","orderNum":"12","iskValue":"653530000"}},"buy":{"exclGone":{"amount":"121","high":"15250000.00","low":"15170000.00","avg":"14979593.50","orderNum":"26","iskValue":"1842490000"}}},"96544":{"sell":{"exclGone":{"amount":"58","high":"14450000.00","low":"12990000.00","avg":"13206101.69","orderNum":"18","iskValue":"779160000"}},"buy":{"exclGone":{"amount":"104","high":"11320000.00","low":"10610000.00","avg":"10233302.75","orderNum":"22","iskValue":"1115430000"}}},"96545":{"sell":{"exclGone":{"amount":"9","high":"4197000.00","low":"3998000.00","avg":"3396636.36","orderNum":"4","iskValue":"37363000"}},"buy":{"exclGone":{"amount":"10","high":"1632000.00","low":"1627000.00","avg":"1356666.67","orderNum":"7","iskValue":"16280000"}}},"96547":{"buy":{"exclGone":{"amount":"61","high":"0.01","low":"0.01","avg":"0.00","orderNum":"24","iskValue":"0"}}},"96548":{"sell":{"exclGone":{"amount":"24","high":"76990.00","low":"76990.00","avg":"73910.40","orderNum":"5","iskValue":"1847760"}},"buy":{"exclGone":{"amount":"51","high":"38920.00","low":"27000.00","avg":"29798.85","orderNum":"22","iskValue":"1549540"}}},"96549":{"buy":{"exclGone":{"amount":"156","high":"2.01","low":"2.01","avg":"1.91","orderNum":"33","iskValue":"312"}}},"96550":{"buy":{"exclGone":{"amount":"73","high":"90.00","low":"90.00","avg":"88.78","orderNum":"28","iskValue":"6570"}}},"96551":{"sell":{"exclGone":{"amount":"1","high":"27010.00","low":"27010.00","avg":"27010.00","orderNum":"1","iskValue":"27010"}}},"96552":{"sell":{"exclGone":{"amount":"2","high":"734900.00","low":"734900.00","avg":"734900.00","orderNum":"1","iskValue":"1469800"}},"buy":{"exclGone":{"amount":"8","high":"25040.00","low":"25000.00","avg":"22247.78","orderNum":"7","iskValue":"200230"}}},"96553":{"buy":{"exclGone":{"amount":"189","high":"5.01","low":"1.01","avg":"4.86","orderNum":"37","iskValue":"929"}}},"96554":{"sell":{"exclGone":{"amount":"22","high":"302300.00","low":"302200.00","avg":"277079.17","orderNum":"7","iskValue":"6649900"}},"buy":{"exclGone":{"amount":"77","high":"50050.00","low":"50040.00","avg":"49405.51","orderNum":"28","iskValue":"3853630"}}},"96555":{"sell":{"exclGone":{"amount":"3","high":"1963000.00","low":"1963000.00","avg":"1472250.00","orderNum":"2","iskValue":"5889000"}},"buy":{"exclGone":{"amount":"59","high":"1961000.00","low":"1956000.00","avg":"1926900.00","orderNum":"22","iskValue":"115614000"}}},"96556":{"sell":{"exclGone":{"amount":"4","high":"5777000.00","low":"5748000.00","avg":"4613400.00","orderNum":"4","iskValue":"23067000"}},"buy":{"exclGone":{"amount":"12","high":"4175000.00","low":"4169000.00","avg":"3850615.38","orderNum":"9","iskValue":"50058000"}}},"96557":{"buy":{"exclGone":{"amount":"166","high":"7.02","low":"7.01","avg":"6.88","orderNum":"37","iskValue":"1162"}}},"96558":{"buy":{"exclGone":{"amount":"80","high":"20000.00","low":"10360.00","avg":"18928.67","orderNum":"26","iskValue":"1571080"}}},"96560":{"sell":{"exclGone":{"amount":"4","high":"2799000.00","low":"1479000.00","avg":"1447200.00","orderNum":"3","iskValue":"7236000"}},"buy":{"exclGone":{"amount":"24","high":"520000.00","low":"512000.00","avg":"473538.46","orderNum":"15","iskValue":"12312000"}}},"96561":{"sell":{"exclGone":{"amount":"2","high":"14990000.00","low":"14890000.00","avg":"9960000.00","orderNum":"2","iskValue":"29880000"}},"buy":{"exclGone":{"amount":"18","high":"11710000.00","low":"11700000.00","avg":"11091578.95","orderNum":"12","iskValue":"210740000"}}},"96562":{"sell":{"exclGone":{"amount":"4","high":"607.20","low":"607.20","avg":"607.20","orderNum":"1","iskValue":"2429"}},"buy":{"exclGone":{"amount":"126","high":"2.00","low":"1.00","avg":"1.27","orderNum":"34","iskValue":"163"}}},"96563":{"sell":{"exclGone":{"amount":"5","high":"630100.00","low":"627900.00","avg":"392737.50","orderNum":"3","iskValue":"3141900"}},"buy":{"exclGone":{"amount":"67","high":"93000.00","low":"90010.00","avg":"90447.06","orderNum":"25","iskValue":"6150400"}}},"96565":{"sell":{"exclGone":{"amount":"30","high":"3987000.00","low":"3008000.00","avg":"3632625.00","orderNum":"8","iskValue":"116244000"}},"buy":{"exclGone":{"amount":"37","high":"3012000.00","low":"3006000.00","avg":"2929815.79","orderNum":"21","iskValue":"111333000"}}},"96566":{"sell":{"exclGone":{"amount":"16","high":"14450000.00","low":"14340000.00","avg":"13561176.47","orderNum":"6","iskValue":"230540000"}},"buy":{"exclGone":{"amount":"6","high":"7313000.00","low":"7300000.00","avg":"6259000.00","orderNum":"6","iskValue":"43813000"}}},"96567":{"sell":{"exclGone":{"amount":"11","high":"14970.00","low":"14970.00","avg":"10978.00","orderNum":"3","iskValue":"164670"}},"buy":{"exclGone":{"amount":"147","high":"450.40","low":"450.40","avg":"432.72","orderNum":"31","iskValue":"66205"}}},"96568":{"sell":{"exclGone":{"amount":"11","high":"1251000.00","low":"1000000.00","avg":"731235.29","orderNum":"6","iskValue":"12431000"}},"buy":{"exclGone":{"amount":"49","high":"352500.00","low":"352300.00","avg":"332142.31","orderNum":"21","iskValue":"17271400"}}},"96569":{"sell":{"exclGone":{"amount":"5","high":"4209000.00","low":"3000000.00","avg":"3165833.33","orderNum":"5","iskValue":"18995000"}},"buy":{"exclGone":{"amount":"30","high":"2612000.00","low":"2606000.00","avg":"2448000.00","orderNum":"14","iskValue":"78336000"}}},"96570":{"sell":{"exclGone":{"amount":"4","high":"18550000.00","low":"18390000.00","avg":"12286666.67","orderNum":"3","iskValue":"73720000"}},"buy":{"exclGone":{"amount":"8","high":"15610000.00","low":"15510000.00","avg":"13826666.67","orderNum":"8","iskValue":"124440000"}}},"96571":{"buy":{"exclGone":{"amount":"160","high":"1.00","low":"0.01","avg":"0.59","orderNum":"34","iskValue":"96"}}},"96572":{"sell":{"exclGone":{"amount":"14","high":"942800.00","low":"790200.00","avg":"764100.00","orderNum":"6","iskValue":"12989700"}},"buy":{"exclGone":{"amount":"61","high":"690100.00","low":"604000.00","avg":"620328.57","orderNum":"27","iskValue":"39080700"}}},"96573":{"sell":{"exclGone":{"amount":"5","high":"5085000.00","low":"4419000.00","avg":"3922166.67","orderNum":"5","iskValue":"23533000"}},"buy":{"exclGone":{"amount":"23","high":"2522000.00","low":"2514000.00","avg":"2316720.00","orderNum":"11","iskValue":"57918000"}}},"96574":{"sell":{"exclGone":{"amount":"3","high":"15830000.00","low":"15430000.00","avg":"11687500.00","orderNum":"3","iskValue":"46750000"}},"buy":{"exclGone":{"amount":"9","high":"13260000.00","low":"13260000.00","avg":"9945000.00","orderNum":"6","iskValue":"119340000"}}},"96576":{"sell":{"exclGone":{"amount":"2","high":"3999.00","low":"3999.00","avg":"3999.00","orderNum":"1","iskValue":"7998"}},"buy":{"exclGone":{"amount":"69","high":"1000.00","low":"1000.00","avg":"945.21","orderNum":"24","iskValue":"69000"}}},"96577":{"sell":{"exclGone":{"amount":"6","high":"99990.00","low":"99990.00","avg":"66660.00","orderNum":"2","iskValue":"599940"}},"buy":{"exclGone":{"amount":"45","high":"20000.00","low":"3603.00","avg":"16067.06","orderNum":"19","iskValue":"787286"}}},"96578":{"sell":{"exclGone":{"amount":"7","high":"7686000.00","low":"7656000.00","avg":"4124769.23","orderNum":"2","iskValue":"53622000"}},"buy":{"exclGone":{"amount":"6","high":"3736000.00","low":"3731000.00","avg":"3201000.00","orderNum":"4","iskValue":"22407000"}}},"96581":{"buy":{"exclGone":{"amount":"69","high":"10220.00","low":"10220.00","avg":"10074.00","orderNum":"14","iskValue":"705180"}}},"96582":{"sell":{"exclGone":{"amount":"33","high":"179600.00","low":"170000.00","avg":"173738.24","orderNum":"8","iskValue":"5907100"}},"buy":{"exclGone":{"amount":"159","high":"102600.00","low":"102400.00","avg":"98802.42","orderNum":"26","iskValue":"16302400"}}},"96583":{"sell":{"exclGone":{"amount":"40","high":"7898000.00","low":"7492000.00","avg":"6957522.73","orderNum":"17","iskValue":"306131000"}},"buy":{"exclGone":{"amount":"64","high":"6213000.00","low":"6200000.00","avg":"5930835.82","orderNum":"20","iskValue":"397366000"}}},"96584":{"buy":{"exclGone":{"amount":"49","high":"5.00","low":"5.00","avg":"4.71","orderNum":"12","iskValue":"245"}}},"96585":{"sell":{"exclGone":{"amount":"2","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"1599800"}},"buy":{"exclGone":{"amount":"181","high":"202000.00","low":"201500.00","avg":"199471.04","orderNum":"33","iskValue":"36503200"}}},"96586":{"sell":{"exclGone":{"amount":"5","high":"4044000.00","low":"3989000.00","avg":"3339333.33","orderNum":"3","iskValue":"20036000"}},"buy":{"exclGone":{"amount":"32","high":"2044000.00","low":"2044000.00","avg":"1982060.61","orderNum":"8","iskValue":"65408000"}}},"96588":{"buy":{"exclGone":{"amount":"46","high":"1.07","low":"1.07","avg":"1.02","orderNum":"14","iskValue":"48"}}},"96589":{"sell":{"exclGone":{"amount":"25","high":"28050.00","low":"25000.00","avg":"23760.34","orderNum":"4","iskValue":"689050"}},"buy":{"exclGone":{"amount":"128","high":"28000.00","low":"10.00","avg":"9556.90","orderNum":"22","iskValue":"1232840"}}},"96590":{"sell":{"exclGone":{"amount":"40","high":"1853000.00","low":"1483000.00","avg":"1621904.76","orderNum":"12","iskValue":"68120000"}},"buy":{"exclGone":{"amount":"53","high":"1119000.00","low":"1116000.00","avg":"1076200.00","orderNum":"14","iskValue":"59191000"}}},"96591":{"buy":{"exclGone":{"amount":"69","high":"128.00","low":"128.00","avg":"122.67","orderNum":"17","iskValue":"8832"}}},"96592":{"sell":{"exclGone":{"amount":"3","high":"9790.00","low":"9790.00","avg":"7342.50","orderNum":"2","iskValue":"29370"}},"buy":{"exclGone":{"amount":"158","high":"501.00","low":"1.00","avg":"85.95","orderNum":"32","iskValue":"14182"}}},"96593":{"sell":{"exclGone":{"amount":"25","high":"774600.00","low":"700000.00","avg":"663955.17","orderNum":"8","iskValue":"19254700"}},"buy":{"exclGone":{"amount":"79","high":"501200.00","low":"501100.00","avg":"488769.14","orderNum":"26","iskValue":"39590300"}}},"96789":{"sell":{"exclGone":{"amount":"5350","high":"79390.00","low":"74080.00","avg":"76222.25","orderNum":"3","iskValue":"408322570"}},"buy":{"exclGone":{"amount":"89600","high":"73140.00","low":"30480.00","avg":"71143.62","orderNum":"17","iskValue":"6546564850"}}},"96803":{"sell":{"exclGone":{"amount":"1","high":"3223000.00","low":"3223000.00","avg":"3223000.00","orderNum":"1","iskValue":"3223000"}},"buy":{"exclGone":{"amount":"50","high":"1222000.00","low":"1200000.00","avg":"1147396.23","orderNum":"25","iskValue":"60812000"}}},"96805":{"sell":{"exclGone":{"amount":"3","high":"54860000.00","low":"54860000.00","avg":"41145000.00","orderNum":"3","iskValue":"164580000"}}},"96812":{"sell":{"exclGone":{"amount":"1","high":"130000000.00","low":"130000000.00","avg":"130000000.00","orderNum":"1","iskValue":"130000000"}}},"96816":{"sell":{"exclGone":{"amount":"1","high":"74000000.00","low":"74000000.00","avg":"74000000.00","orderNum":"1","iskValue":"74000000"}}},"96821":{"sell":{"exclGone":{"amount":"2","high":"90000000.00","low":"90000000.00","avg":"60000000.00","orderNum":"2","iskValue":"180000000"}}},"96822":{"buy":{"exclGone":{"amount":"29","high":"100400.00","low":"100300.00","avg":"97020.00","orderNum":"16","iskValue":"2910600"}}},"96823":{"sell":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"96824":{"buy":{"exclGone":{"amount":"29","high":"460100.00","low":"460100.00","avg":"430416.13","orderNum":"10","iskValue":"13342900"}}},"96825":{"sell":{"exclGone":{"amount":"1","high":"44200000.00","low":"44200000.00","avg":"44200000.00","orderNum":"1","iskValue":"44200000"}}},"96828":{"sell":{"exclGone":{"amount":"5","high":"297900.00","low":"297900.00","avg":"297900.00","orderNum":"1","iskValue":"1489500"}},"buy":{"exclGone":{"amount":"122","high":"220000.00","low":"220000.00","avg":"216451.61","orderNum":"30","iskValue":"26840000"}}},"96830":{"buy":{"exclGone":{"amount":"57","high":"160000.00","low":"160000.00","avg":"152000.00","orderNum":"13","iskValue":"9120000"}}},"96831":{"sell":{"exclGone":{"amount":"1","high":"57000000.00","low":"57000000.00","avg":"57000000.00","orderNum":"1","iskValue":"57000000"}}},"96832":{"sell":{"exclGone":{"amount":"22","high":"74970.00","low":"74970.00","avg":"74970.00","orderNum":"1","iskValue":"1649340"}},"buy":{"exclGone":{"amount":"113","high":"20040.00","low":"20000.00","avg":"19674.09","orderNum":"29","iskValue":"2262520"}}},"96834":{"buy":{"exclGone":{"amount":"121","high":"1001.00","low":"1000.00","avg":"984.02","orderNum":"24","iskValue":"121034"}}},"96835":{"sell":{"exclGone":{"amount":"1","high":"55380000.00","low":"55380000.00","avg":"55380000.00","orderNum":"1","iskValue":"55380000"}}},"96836":{"buy":{"exclGone":{"amount":"60","high":"10000.00","low":"10000.00","avg":"9523.81","orderNum":"14","iskValue":"600000"}}},"96839":{"buy":{"exclGone":{"amount":"118","high":"40000.00","low":"40000.00","avg":"38688.52","orderNum":"25","iskValue":"4720000"}}},"96841":{"buy":{"exclGone":{"amount":"68","high":"60000.00","low":"60000.00","avg":"57464.79","orderNum":"15","iskValue":"4080000"}}},"96843":{"buy":{"exclGone":{"amount":"78","high":"200100.00","low":"200000.00","avg":"190246.34","orderNum":"15","iskValue":"15600200"}}},"96845":{"sell":{"exclGone":{"amount":"13","high":"495900000.00","low":"495900000.00","avg":"379217647.06","orderNum":"2","iskValue":"6446700000"}}},"97207":{"sell":{"exclGone":{"amount":"427","high":"138400.00","low":"73390.00","avg":"56486.52","orderNum":"12","iskValue":"35868940"}},"buy":{"exclGone":{"amount":"597","high":"27000.00","low":"25000.00","avg":"25648.73","orderNum":"39","iskValue":"15363590"}}},"97208":{"sell":{"exclGone":{"amount":"388","high":"133700.00","low":"73500.00","avg":"76179.62","orderNum":"16","iskValue":"43955640"}},"buy":{"exclGone":{"amount":"502","high":"17120.00","low":"16000.00","avg":"16048.99","orderNum":"29","iskValue":"8249180"}}},"97263":{"sell":{"exclGone":{"amount":"5","high":"119900000.00","low":"119900000.00","avg":"99916666.67","orderNum":"4","iskValue":"599500000"}}},"97265":{"sell":{"exclGone":{"amount":"1","high":"231400000.00","low":"231400000.00","avg":"231400000.00","orderNum":"1","iskValue":"231400000"}},"buy":{"exclGone":{"amount":"21","high":"219100000.00","low":"216600000.00","avg":"198473913.04","orderNum":"10","iskValue":"4564900000"}}},"97421":{"buy":{"exclGone":{"amount":"6","high":"3318000.00","low":"3312000.00","avg":"2842000.00","orderNum":"6","iskValue":"19894000"}}},"97422":{"buy":{"exclGone":{"amount":"7","high":"16140000.00","low":"16130000.00","avg":"14117500.00","orderNum":"6","iskValue":"112940000"}}},"97423":{"sell":{"exclGone":{"amount":"1","high":"21990000.00","low":"21990000.00","avg":"21990000.00","orderNum":"1","iskValue":"21990000"}},"buy":{"exclGone":{"amount":"6","high":"15760000.00","low":"15700000.00","avg":"13494285.71","orderNum":"6","iskValue":"94460000"}}},"97429":{"sell":{"exclGone":{"amount":"1","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"6999000"}},"buy":{"exclGone":{"amount":"5","high":"4500000.00","low":"4500000.00","avg":"3750000.00","orderNum":"4","iskValue":"22500000"}}},"97430":{"buy":{"exclGone":{"amount":"3","high":"2406000.00","low":"2405000.00","avg":"1804000.00","orderNum":"3","iskValue":"7216000"}}},"97435":{"buy":{"exclGone":{"amount":"3","high":"8800000.00","low":"8705000.00","avg":"6576250.00","orderNum":"3","iskValue":"26305000"}}},"97436":{"buy":{"exclGone":{"amount":"9","high":"6008000.00","low":"6007000.00","avg":"4915272.73","orderNum":"4","iskValue":"54068000"}}},"97437":{"sell":{"exclGone":{"amount":"1","high":"13940000.00","low":"13940000.00","avg":"13940000.00","orderNum":"1","iskValue":"13940000"}},"buy":{"exclGone":{"amount":"6","high":"9301000.00","low":"9202000.00","avg":"7916714.29","orderNum":"6","iskValue":"55417000"}}},"97441":{"buy":{"exclGone":{"amount":"7","high":"5880000.00","low":"5617000.00","avg":"4980625.00","orderNum":"6","iskValue":"39845000"}}},"97621":{"buy":{"exclGone":{"amount":"5","high":"11130000.00","low":"11130000.00","avg":"11130000.00","orderNum":"1","iskValue":"55650000"}}},"97638":{"sell":{"exclGone":{"amount":"1","high":"49990000.00","low":"49990000.00","avg":"49990000.00","orderNum":"1","iskValue":"49990000"}},"buy":{"exclGone":{"amount":"2","high":"20010000.00","low":"20010000.00","avg":"20010000.00","orderNum":"1","iskValue":"40020000"}}},"97640":{"sell":{"exclGone":{"amount":"1","high":"249900000.00","low":"249900000.00","avg":"249900000.00","orderNum":"1","iskValue":"249900000"}}},"97651":{"sell":{"exclGone":{"amount":"1","high":"149700000.00","low":"149700000.00","avg":"149700000.00","orderNum":"1","iskValue":"149700000"}}},"97652":{"sell":{"exclGone":{"amount":"19","high":"35000000.00","low":"34360000.00","avg":"31605714.29","orderNum":"4","iskValue":"663720000"}}},"97662":{"sell":{"exclGone":{"amount":"2","high":"68890000.00","low":"68890000.00","avg":"45926666.67","orderNum":"2","iskValue":"137780000"}}},"97663":{"sell":{"exclGone":{"amount":"1","high":"18400000.00","low":"18400000.00","avg":"18400000.00","orderNum":"1","iskValue":"18400000"}}},"97674":{"buy":{"exclGone":{"amount":"1","high":"1220000.00","low":"1220000.00","avg":"1220000.00","orderNum":"1","iskValue":"1220000"}}},"97897":{"buy":{"exclGone":{"amount":"1","high":"79020000.00","low":"79020000.00","avg":"79020000.00","orderNum":"1","iskValue":"79020000"}}},"97898":{"buy":{"exclGone":{"amount":"36","high":"422100.00","low":"400000.00","avg":"365917.50","orderNum":"18","iskValue":"14636700"}}}}}}