{"2026-05-02":{"60003760":{"18":{"sell":{"exclGone":{"amount":"86962","high":"74.00","low":"39.76","avg":"45.23","orderNum":"8","iskValue":"3937514"}},"buy":{"exclGone":{"amount":"2052476","high":"36.68","low":"27.21","avg":"30.54","orderNum":"39","iskValue":"65554351"}}},"19":{"buy":{"exclGone":{"amount":"829","high":"7836.00","low":"7836.00","avg":"4470.78","orderNum":"2","iskValue":"6496044"}}},"20":{"sell":{"exclGone":{"amount":"156354","high":"484.10","low":"483.00","avg":"459.79","orderNum":"15","iskValue":"75568785"}},"buy":{"exclGone":{"amount":"89983","high":"483.40","low":"431.60","avg":"431.21","orderNum":"21","iskValue":"38863298"}}},"22":{"buy":{"exclGone":{"amount":"505","high":"3323.00","low":"3323.00","avg":"2387.08","orderNum":"4","iskValue":"1678115"}}},"34":{"sell":{"exclGone":{"amount":"1110848148","high":"4.11","low":"3.91","avg":"4.08","orderNum":"54","iskValue":"4538941698"}},"buy":{"exclGone":{"amount":"112128820","high":"3.91","low":"3.89","avg":"3.18","orderNum":"24","iskValue":"436399654"}}},"35":{"sell":{"exclGone":{"amount":"383563950","high":"18.90","low":"18.09","avg":"18.71","orderNum":"53","iskValue":"7197899280"}},"buy":{"exclGone":{"amount":"105531427","high":"18.06","low":"16.23","avg":"17.56","orderNum":"45","iskValue":"1852868547"}}},"36":{"sell":{"exclGone":{"amount":"75136269","high":"65.19","low":"63.59","avg":"64.58","orderNum":"53","iskValue":"4874033579"}},"buy":{"exclGone":{"amount":"13730369","high":"62.00","low":"36.56","avg":"61.14","orderNum":"40","iskValue":"839466642"}}},"37":{"sell":{"exclGone":{"amount":"36454494","high":"219.80","low":"218.60","avg":"218.79","orderNum":"55","iskValue":"7998493966"}},"buy":{"exclGone":{"amount":"5894030","high":"211.90","low":"149.40","avg":"208.98","orderNum":"32","iskValue":"1237838845"}}},"38":{"sell":{"exclGone":{"amount":"8602753","high":"822.80","low":"821.70","avg":"819.83","orderNum":"52","iskValue":"7071591080"}},"buy":{"exclGone":{"amount":"360916","high":"810.20","low":"791.00","avg":"792.74","orderNum":"25","iskValue":"287007061"}}},"39":{"sell":{"exclGone":{"amount":"2983541","high":"1769.00","low":"1735.00","avg":"1743.84","orderNum":"57","iskValue":"5219018977"}},"buy":{"exclGone":{"amount":"19380","high":"1762.00","low":"1200.00","avg":"1481.31","orderNum":"25","iskValue":"29032177"}}},"40":{"sell":{"exclGone":{"amount":"3007626","high":"2442.00","low":"2438.00","avg":"2397.85","orderNum":"54","iskValue":"7340246430"}},"buy":{"exclGone":{"amount":"84665","high":"2402.00","low":"2362.00","avg":"2079.46","orderNum":"26","iskValue":"202058706"}}},"42":{"buy":{"exclGone":{"amount":"115","high":"825.10","low":"825.10","avg":"759.10","orderNum":"6","iskValue":"94887"}}},"43":{"buy":{"exclGone":{"amount":"490","high":"152.80","low":"152.80","avg":"143.98","orderNum":"11","iskValue":"74872"}}},"44":{"sell":{"exclGone":{"amount":"108294","high":"10900.00","low":"10240.00","avg":"10359.49","orderNum":"7","iskValue":"1148743080"}},"buy":{"exclGone":{"amount":"81716","high":"10000.00","low":"9978.00","avg":"9520.04","orderNum":"5","iskValue":"815448928"}}},"45":{"buy":{"exclGone":{"amount":"250","high":"72.00","low":"72.00","avg":"64.29","orderNum":"17","iskValue":"18000"}}},"178":{"sell":{"exclGone":{"amount":"2498","high":"4.00","low":"4.00","avg":"2.22","orderNum":"2","iskValue":"9992"}}},"179":{"sell":{"exclGone":{"amount":"19270","high":"6.51","low":"6.51","avg":"6.19","orderNum":"4","iskValue":"125448"}},"buy":{"exclGone":{"amount":"1008120","high":"6.50","low":"1.25","avg":"6.50","orderNum":"23","iskValue":"6551730"}}},"180":{"sell":{"exclGone":{"amount":"3980","high":"23.99","low":"23.99","avg":"23.99","orderNum":"1","iskValue":"95480"}},"buy":{"exclGone":{"amount":"13400","high":"4.27","low":"4.24","avg":"4.24","orderNum":"20","iskValue":"57179"}}},"181":{"sell":{"exclGone":{"amount":"35072","high":"13.20","low":"13.10","avg":"12.54","orderNum":"6","iskValue":"462273"}},"buy":{"exclGone":{"amount":"12857","high":"9.85","low":"1.25","avg":"9.29","orderNum":"19","iskValue":"120421"}}},"182":{"sell":{"exclGone":{"amount":"12579","high":"16.37","low":"16.37","avg":"15.16","orderNum":"3","iskValue":"205918"}},"buy":{"exclGone":{"amount":"32366","high":"2.47","low":"1.02","avg":"2.44","orderNum":"11","iskValue":"79212"}}},"183":{"sell":{"exclGone":{"amount":"66265","high":"20.28","low":"20.26","avg":"19.82","orderNum":"19","iskValue":"1343162"}},"buy":{"exclGone":{"amount":"32036","high":"14.10","low":"14.10","avg":"14.06","orderNum":"13","iskValue":"451708"}}},"184":{"sell":{"exclGone":{"amount":"176253","high":"35.90","low":"35.49","avg":"35.49","orderNum":"29","iskValue":"6314978"}},"buy":{"exclGone":{"amount":"295665","high":"23.20","low":"23.12","avg":"23.11","orderNum":"20","iskValue":"6835968"}}},"185":{"sell":{"exclGone":{"amount":"112785","high":"41.72","low":"40.65","avg":"40.67","orderNum":"25","iskValue":"4636159"}}},"186":{"sell":{"exclGone":{"amount":"1","high":"4.10","low":"4.10","avg":"4.10","orderNum":"1","iskValue":"4"}},"buy":{"exclGone":{"amount":"17368","high":"4.09","low":"4.09","avg":"4.07","orderNum":"12","iskValue":"71035"}}},"187":{"sell":{"exclGone":{"amount":"3000","high":"26.00","low":"26.00","avg":"26.00","orderNum":"1","iskValue":"78000"}}},"188":{"sell":{"exclGone":{"amount":"3000","high":"35.77","low":"35.77","avg":"35.77","orderNum":"1","iskValue":"107310"}},"buy":{"exclGone":{"amount":"16730","high":"10.56","low":"10.55","avg":"10.43","orderNum":"12","iskValue":"176640"}}},"189":{"sell":{"exclGone":{"amount":"20240","high":"71.95","low":"71.94","avg":"41.32","orderNum":"3","iskValue":"1456118"}},"buy":{"exclGone":{"amount":"10600","high":"35.00","low":"35.00","avg":"33.73","orderNum":"13","iskValue":"371000"}}},"190":{"sell":{"exclGone":{"amount":"5720","high":"72.51","low":"72.51","avg":"72.51","orderNum":"1","iskValue":"414757"}},"buy":{"exclGone":{"amount":"2500","high":"43.16","low":"43.16","avg":"43.16","orderNum":"1","iskValue":"107900"}}},"191":{"sell":{"exclGone":{"amount":"18470","high":"98.97","low":"98.96","avg":"95.66","orderNum":"5","iskValue":"1827969"}},"buy":{"exclGone":{"amount":"968","high":"60.24","low":"60.24","avg":"60.24","orderNum":"1","iskValue":"58312"}}},"192":{"sell":{"exclGone":{"amount":"20002","high":"100.00","low":"100.00","avg":"88.89","orderNum":"6","iskValue":"2000200"}},"buy":{"exclGone":{"amount":"3700","high":"73.94","low":"73.94","avg":"71.99","orderNum":"6","iskValue":"273578"}}},"193":{"sell":{"exclGone":{"amount":"11082","high":"99.90","low":"99.79","avg":"90.84","orderNum":"4","iskValue":"1106671"}},"buy":{"exclGone":{"amount":"16890","high":"75.40","low":"75.31","avg":"74.03","orderNum":"12","iskValue":"1272595"}}},"194":{"buy":{"exclGone":{"amount":"25500","high":"33.50","low":"33.50","avg":"33.37","orderNum":"11","iskValue":"854250"}}},"195":{"buy":{"exclGone":{"amount":"21900","high":"21.17","low":"21.17","avg":"21.07","orderNum":"12","iskValue":"463623"}}},"196":{"buy":{"exclGone":{"amount":"24000","high":"112.00","low":"110.10","avg":"110.39","orderNum":"13","iskValue":"2660480"}}},"197":{"sell":{"exclGone":{"amount":"10900","high":"536.60","low":"536.60","avg":"536.60","orderNum":"1","iskValue":"5848940"}},"buy":{"exclGone":{"amount":"133100","high":"277.30","low":"277.30","avg":"277.09","orderNum":"13","iskValue":"36908630"}}},"198":{"sell":{"exclGone":{"amount":"300000","high":"199.20","low":"199.20","avg":"199.20","orderNum":"1","iskValue":"59760000"}},"buy":{"exclGone":{"amount":"23600","high":"125.00","low":"125.00","avg":"124.47","orderNum":"11","iskValue":"2950000"}}},"200":{"sell":{"exclGone":{"amount":"1000","high":"199.40","low":"199.40","avg":"199.40","orderNum":"1","iskValue":"199400"}}},"202":{"sell":{"exclGone":{"amount":"264171","high":"273.90","low":"188.00","avg":"181.28","orderNum":"9","iskValue":"71670198"}},"buy":{"exclGone":{"amount":"136960","high":"187.90","low":"187.50","avg":"125.41","orderNum":"17","iskValue":"25717416"}}},"203":{"sell":{"exclGone":{"amount":"123406","high":"211.40","low":"211.00","avg":"206.51","orderNum":"12","iskValue":"26082920"}},"buy":{"exclGone":{"amount":"39660","high":"190.00","low":"188.00","avg":"187.64","orderNum":"22","iskValue":"7460372"}}},"204":{"sell":{"exclGone":{"amount":"152149","high":"238.60","low":"231.40","avg":"152.98","orderNum":"7","iskValue":"35796591"}},"buy":{"exclGone":{"amount":"59743","high":"200.00","low":"199.50","avg":"198.17","orderNum":"12","iskValue":"11918778"}}},"205":{"sell":{"exclGone":{"amount":"104163","high":"208.90","low":"207.80","avg":"206.79","orderNum":"8","iskValue":"21726147"}},"buy":{"exclGone":{"amount":"111523","high":"189.90","low":"189.90","avg":"130.31","orderNum":"20","iskValue":"21178218"}}},"206":{"sell":{"exclGone":{"amount":"145283","high":"80.00","low":"79.87","avg":"78.92","orderNum":"9","iskValue":"11607925"}},"buy":{"exclGone":{"amount":"64876","high":"43.07","low":"43.04","avg":"43.00","orderNum":"19","iskValue":"2793674"}}},"207":{"sell":{"exclGone":{"amount":"210607","high":"95.98","low":"95.79","avg":"91.72","orderNum":"18","iskValue":"20211426"}},"buy":{"exclGone":{"amount":"57714","high":"71.16","low":"71.15","avg":"68.77","orderNum":"27","iskValue":"4106574"}}},"208":{"sell":{"exclGone":{"amount":"64467","high":"64.16","low":"64.09","avg":"62.41","orderNum":"8","iskValue":"4135410"}},"buy":{"exclGone":{"amount":"132697","high":"49.55","low":"49.55","avg":"48.81","orderNum":"29","iskValue":"6575137"}}},"209":{"sell":{"exclGone":{"amount":"437556","high":"65.17","low":"64.50","avg":"63.26","orderNum":"37","iskValue":"28494135"}},"buy":{"exclGone":{"amount":"144167","high":"56.30","low":"56.30","avg":"55.53","orderNum":"28","iskValue":"8116602"}}},"210":{"sell":{"exclGone":{"amount":"1192526","high":"16.40","low":"15.69","avg":"15.75","orderNum":"54","iskValue":"19303138"}}},"211":{"sell":{"exclGone":{"amount":"556022","high":"19.20","low":"19.00","avg":"19.09","orderNum":"44","iskValue":"10643613"}},"buy":{"exclGone":{"amount":"153547","high":"7.04","low":"2.30","avg":"6.28","orderNum":"29","iskValue":"1026779"}}},"212":{"sell":{"exclGone":{"amount":"737513","high":"19.45","low":"19.44","avg":"19.41","orderNum":"41","iskValue":"14341205"}},"buy":{"exclGone":{"amount":"27128","high":"19.40","low":"15.79","avg":"15.75","orderNum":"28","iskValue":"428713"}}},"213":{"sell":{"exclGone":{"amount":"344127","high":"14.23","low":"14.00","avg":"14.17","orderNum":"39","iskValue":"4890930"}},"buy":{"exclGone":{"amount":"132924","high":"9.07","low":"9.07","avg":"9.06","orderNum":"30","iskValue":"1205621"}}},"215":{"sell":{"exclGone":{"amount":"189276","high":"6.36","low":"6.26","avg":"6.32","orderNum":"23","iskValue":"1202485"}},"buy":{"exclGone":{"amount":"30334","high":"4.65","low":"4.65","avg":"4.62","orderNum":"38","iskValue":"141053"}}},"216":{"sell":{"exclGone":{"amount":"19400","high":"6.49","low":"6.49","avg":"5.16","orderNum":"5","iskValue":"125906"}},"buy":{"exclGone":{"amount":"13569","high":"5.08","low":"3.75","avg":"4.92","orderNum":"35","iskValue":"68665"}}},"217":{"sell":{"exclGone":{"amount":"323973","high":"15.10","low":"15.01","avg":"13.50","orderNum":"32","iskValue":"4887110"}},"buy":{"exclGone":{"amount":"102","high":"11.19","low":"5.18","avg":"10.86","orderNum":"2","iskValue":"1129"}}},"218":{"sell":{"exclGone":{"amount":"30323","high":"8.80","low":"8.80","avg":"7.84","orderNum":"7","iskValue":"266843"}},"buy":{"exclGone":{"amount":"24804","high":"6.86","low":"6.86","avg":"6.78","orderNum":"36","iskValue":"170155"}}},"219":{"sell":{"exclGone":{"amount":"18940","high":"13.27","low":"10.50","avg":"10.11","orderNum":"5","iskValue":"201640"}},"buy":{"exclGone":{"amount":"5000","high":"9.64","low":"9.62","avg":"9.45","orderNum":"15","iskValue":"48198"}}},"220":{"sell":{"exclGone":{"amount":"163880","high":"26.47","low":"26.43","avg":"26.28","orderNum":"22","iskValue":"4335970"}},"buy":{"exclGone":{"amount":"16599","high":"9.37","low":"9.35","avg":"9.25","orderNum":"41","iskValue":"155310"}}},"221":{"sell":{"exclGone":{"amount":"50942","high":"10.00","low":"9.00","avg":"6.93","orderNum":"9","iskValue":"476278"}},"buy":{"exclGone":{"amount":"16299","high":"7.80","low":"1.31","avg":"7.10","orderNum":"43","iskValue":"116500"}}},"222":{"sell":{"exclGone":{"amount":"898562","high":"25.54","low":"24.00","avg":"24.79","orderNum":"51","iskValue":"22761270"}},"buy":{"exclGone":{"amount":"132890","high":"20.18","low":"20.07","avg":"20.12","orderNum":"28","iskValue":"2676382"}}},"223":{"sell":{"exclGone":{"amount":"108607","high":"11.96","low":"11.00","avg":"10.79","orderNum":"14","iskValue":"1196866"}}},"224":{"sell":{"exclGone":{"amount":"26844","high":"13.99","low":"13.50","avg":"8.93","orderNum":"7","iskValue":"373832"}},"buy":{"exclGone":{"amount":"15189","high":"3.10","low":"1.77","avg":"2.99","orderNum":"26","iskValue":"45683"}}},"225":{"sell":{"exclGone":{"amount":"62644","high":"41.00","low":"40.91","avg":"39.73","orderNum":"13","iskValue":"2568004"}},"buy":{"exclGone":{"amount":"21767","high":"25.20","low":"25.20","avg":"24.97","orderNum":"31","iskValue":"548528"}}},"226":{"sell":{"exclGone":{"amount":"7480","high":"20.90","low":"20.90","avg":"15.66","orderNum":"4","iskValue":"156332"}},"buy":{"exclGone":{"amount":"9709","high":"13.10","low":"13.10","avg":"12.84","orderNum":"22","iskValue":"127188"}}},"227":{"sell":{"exclGone":{"amount":"22451","high":"48.38","low":"48.36","avg":"39.27","orderNum":"5","iskValue":"1085982"}},"buy":{"exclGone":{"amount":"5610","high":"27.01","low":"27.00","avg":"26.53","orderNum":"12","iskValue":"151511"}}},"228":{"sell":{"exclGone":{"amount":"43400","high":"40.95","low":"40.95","avg":"37.49","orderNum":"12","iskValue":"1777230"}},"buy":{"exclGone":{"amount":"13956","high":"30.37","low":"30.37","avg":"29.94","orderNum":"23","iskValue":"423844"}}},"229":{"sell":{"exclGone":{"amount":"11000","high":"42.97","low":"42.97","avg":"24.88","orderNum":"2","iskValue":"472670"}},"buy":{"exclGone":{"amount":"10600","high":"30.18","low":"30.18","avg":"29.90","orderNum":"26","iskValue":"319908"}}},"230":{"sell":{"exclGone":{"amount":"1071435","high":"99.99","low":"99.86","avg":"64.78","orderNum":"34","iskValue":"107077739"}}},"231":{"buy":{"exclGone":{"amount":"18900","high":"51.01","low":"51.00","avg":"29.85","orderNum":"9","iskValue":"964042"}}},"232":{"sell":{"exclGone":{"amount":"100","high":"30.89","low":"30.89","avg":"30.89","orderNum":"1","iskValue":"3089"}},"buy":{"exclGone":{"amount":"5900","high":"22.70","low":"22.65","avg":"21.95","orderNum":"12","iskValue":"133925"}}},"233":{"sell":{"exclGone":{"amount":"16401","high":"112.00","low":"111.90","avg":"83.47","orderNum":"5","iskValue":"1836352"}},"buy":{"exclGone":{"amount":"5300","high":"50.14","low":"50.14","avg":"49.21","orderNum":"9","iskValue":"265742"}}},"234":{"sell":{"exclGone":{"amount":"7200","high":"66.00","low":"66.00","avg":"61.71","orderNum":"3","iskValue":"475200"}},"buy":{"exclGone":{"amount":"2000","high":"31.02","low":"31.01","avg":"29.54","orderNum":"11","iskValue":"62026"}}},"235":{"sell":{"exclGone":{"amount":"1700","high":"120.00","low":"120.00","avg":"120.00","orderNum":"1","iskValue":"204000"}},"buy":{"exclGone":{"amount":"7200","high":"80.00","low":"80.00","avg":"77.84","orderNum":"12","iskValue":"576000"}}},"236":{"sell":{"exclGone":{"amount":"2100","high":"83.20","low":"83.20","avg":"83.20","orderNum":"1","iskValue":"174720"}},"buy":{"exclGone":{"amount":"9900","high":"42.12","low":"42.12","avg":"40.48","orderNum":"13","iskValue":"416988"}}},"237":{"sell":{"exclGone":{"amount":"4200","high":"86.95","low":"86.95","avg":"86.95","orderNum":"1","iskValue":"365190"}},"buy":{"exclGone":{"amount":"7620","high":"2.00","low":"2.00","avg":"1.97","orderNum":"12","iskValue":"15240"}}},"238":{"sell":{"exclGone":{"amount":"315813","high":"218.10","low":"214.50","avg":"208.84","orderNum":"10","iskValue":"68043205"}}},"239":{"sell":{"exclGone":{"amount":"160","high":"6145.00","low":"5998.00","avg":"5855.43","orderNum":"12","iskValue":"960290"}}},"240":{"sell":{"exclGone":{"amount":"34","high":"3979.00","low":"3975.00","avg":"3558.45","orderNum":"7","iskValue":"135221"}},"buy":{"exclGone":{"amount":"543","high":"1011.00","low":"1005.00","avg":"1009.02","orderNum":"29","iskValue":"548909"}}},"241":{"sell":{"exclGone":{"amount":"54","high":"4980.00","low":"4979.00","avg":"2585.29","orderNum":"2","iskValue":"268870"}},"buy":{"exclGone":{"amount":"5","high":"410.00","low":"410.00","avg":"410.00","orderNum":"1","iskValue":"2050"}}},"242":{"sell":{"exclGone":{"amount":"274","high":"4994.00","low":"3999.00","avg":"4311.63","orderNum":"20","iskValue":"1211567"}},"buy":{"exclGone":{"amount":"528","high":"2050.00","low":"2050.00","avg":"2042.26","orderNum":"24","iskValue":"1082400"}}},"243":{"sell":{"exclGone":{"amount":"746","high":"14800.00","low":"14200.00","avg":"7404.56","orderNum":"2","iskValue":"11040200"}},"buy":{"exclGone":{"amount":"39","high":"1400.00","low":"1315.00","avg":"1030.38","orderNum":"9","iskValue":"53580"}}},"244":{"sell":{"exclGone":{"amount":"11","high":"4881.00","low":"4879.00","avg":"4129.31","orderNum":"3","iskValue":"53681"}},"buy":{"exclGone":{"amount":"15","high":"616.00","low":"616.00","avg":"577.50","orderNum":"5","iskValue":"9240"}}},"245":{"sell":{"exclGone":{"amount":"14","high":"2595.00","low":"2595.00","avg":"1651.36","orderNum":"2","iskValue":"36330"}},"buy":{"exclGone":{"amount":"14","high":"691.90","low":"691.90","avg":"569.86","orderNum":"7","iskValue":"9688"}}},"246":{"sell":{"exclGone":{"amount":"379","high":"7793.00","low":"7792.00","avg":"7631.35","orderNum":"29","iskValue":"2953334"}}},"247":{"sell":{"exclGone":{"amount":"52","high":"22010.00","low":"22010.00","avg":"20079.30","orderNum":"5","iskValue":"1144520"}}},"248":{"sell":{"exclGone":{"amount":"11","high":"10950.00","low":"10950.00","avg":"10950.00","orderNum":"1","iskValue":"120450"}},"buy":{"exclGone":{"amount":"839","high":"2831.00","low":"2831.00","avg":"2827.63","orderNum":"19","iskValue":"2375209"}}},"249":{"sell":{"exclGone":{"amount":"12","high":"3498.00","low":"3498.00","avg":"3228.92","orderNum":"3","iskValue":"41976"}},"buy":{"exclGone":{"amount":"32","high":"2535.00","low":"2535.00","avg":"2385.88","orderNum":"7","iskValue":"81120"}}},"250":{"sell":{"exclGone":{"amount":"114","high":"10880.00","low":"10000.00","avg":"10217.31","orderNum":"8","iskValue":"1215860"}}},"251":{"sell":{"exclGone":{"amount":"1","high":"8985.00","low":"8985.00","avg":"8985.00","orderNum":"1","iskValue":"8985"}}},"252":{"sell":{"exclGone":{"amount":"12","high":"16400.00","low":"16400.00","avg":"16400.00","orderNum":"1","iskValue":"196800"}}},"253":{"buy":{"exclGone":{"amount":"24","high":"3064.00","low":"3064.00","avg":"2941.44","orderNum":"9","iskValue":"73536"}}},"254":{"sell":{"exclGone":{"amount":"533","high":"19990.00","low":"17990.00","avg":"19644.72","orderNum":"11","iskValue":"10568860"}}},"255":{"sell":{"exclGone":{"amount":"230","high":"90000.00","low":"77500.00","avg":"47429.91","orderNum":"2","iskValue":"20300000"}},"buy":{"exclGone":{"amount":"1461","high":"67300.00","low":"67100.00","avg":"67063.95","orderNum":"14","iskValue":"98047500"}}},"256":{"buy":{"exclGone":{"amount":"1025","high":"38000.00","low":"370.30","avg":"33191.76","orderNum":"11","iskValue":"34054741"}}},"257":{"sell":{"exclGone":{"amount":"920","high":"22800.00","low":"22700.00","avg":"22507.76","orderNum":"3","iskValue":"20887200"}},"buy":{"exclGone":{"amount":"1174","high":"18000.00","low":"16030.00","avg":"15774.73","orderNum":"10","iskValue":"18929670"}}},"258":{"sell":{"exclGone":{"amount":"16","high":"57000.00","low":"55800.00","avg":"37600.00","orderNum":"2","iskValue":"902400"}},"buy":{"exclGone":{"amount":"1700","high":"46000.00","low":"45100.00","avg":"45103.64","orderNum":"13","iskValue":"76721300"}}},"259":{"sell":{"exclGone":{"amount":"4","high":"31900.00","low":"31900.00","avg":"31900.00","orderNum":"1","iskValue":"127600"}},"buy":{"exclGone":{"amount":"828","high":"25000.00","low":"23040.00","avg":"23126.22","orderNum":"14","iskValue":"19194760"}}},"260":{"sell":{"exclGone":{"amount":"1","high":"56900.00","low":"56900.00","avg":"56900.00","orderNum":"1","iskValue":"56900"}},"buy":{"exclGone":{"amount":"615","high":"52000.00","low":"44340.00","avg":"44729.42","orderNum":"15","iskValue":"27553320"}}},"261":{"buy":{"exclGone":{"amount":"1151","high":"57000.00","low":"54110.00","avg":"53989.09","orderNum":"13","iskValue":"62411390"}}},"262":{"sell":{"exclGone":{"amount":"167","high":"145000.00","low":"140000.00","avg":"109146.58","orderNum":"8","iskValue":"23903100"}},"buy":{"exclGone":{"amount":"916","high":"132500.00","low":"42500.00","avg":"119117.62","orderNum":"18","iskValue":"121023500"}}},"263":{"sell":{"exclGone":{"amount":"57","high":"190.00","low":"190.00","avg":"140.65","orderNum":"2","iskValue":"10830"}},"buy":{"exclGone":{"amount":"18568","high":"173.00","low":"173.00","avg":"172.72","orderNum":"2","iskValue":"3212264"}}},"264":{"sell":{"exclGone":{"amount":"6085","high":"950.00","low":"948.00","avg":"941.88","orderNum":"12","iskValue":"5770896"}},"buy":{"exclGone":{"amount":"63","high":"516.30","low":"516.30","avg":"464.67","orderNum":"2","iskValue":"32527"}}},"266":{"sell":{"exclGone":{"amount":"176610","high":"22.96","low":"4.13","avg":"22.34","orderNum":"17","iskValue":"3990919"}},"buy":{"exclGone":{"amount":"37418","high":"4.14","low":"4.02","avg":"4.07","orderNum":"28","iskValue":"153584"}}},"267":{"sell":{"exclGone":{"amount":"14756","high":"264.40","low":"264.20","avg":"219.64","orderNum":"3","iskValue":"3899911"}},"buy":{"exclGone":{"amount":"22000","high":"197.40","low":"197.30","avg":"196.47","orderNum":"8","iskValue":"4341940"}}},"269":{"sell":{"exclGone":{"amount":"31771","high":"27.99","low":"27.99","avg":"23.56","orderNum":"7","iskValue":"889270"}},"buy":{"exclGone":{"amount":"52312","high":"12.00","low":"12.00","avg":"11.91","orderNum":"16","iskValue":"627744"}}},"377":{"sell":{"exclGone":{"amount":"165","high":"37480.00","low":"36200.00","avg":"36680.96","orderNum":"35","iskValue":"6125720"}},"buy":{"exclGone":{"amount":"96","high":"10150.00","low":"10150.00","avg":"9552.94","orderNum":"12","iskValue":"974400"}}},"380":{"sell":{"exclGone":{"amount":"437","high":"170800.00","low":"169800.00","avg":"168786.20","orderNum":"52","iskValue":"74603500"}},"buy":{"exclGone":{"amount":"77","high":"142500.00","low":"142500.00","avg":"135462.96","orderNum":"22","iskValue":"10972500"}}},"393":{"sell":{"exclGone":{"amount":"5","high":"76890.00","low":"76860.00","avg":"64058.33","orderNum":"5","iskValue":"384350"}},"buy":{"exclGone":{"amount":"1","high":"16990.00","low":"16990.00","avg":"16990.00","orderNum":"1","iskValue":"16990"}}},"394":{"sell":{"exclGone":{"amount":"37","high":"103400.00","low":"102000.00","avg":"97510.26","orderNum":"19","iskValue":"3802900"}},"buy":{"exclGone":{"amount":"14","high":"81000.00","low":"81000.00","avg":"51545.45","orderNum":"5","iskValue":"1134000"}}},"399":{"sell":{"exclGone":{"amount":"19","high":"16700.00","low":"16700.00","avg":"15865.00","orderNum":"17","iskValue":"317300"}},"buy":{"exclGone":{"amount":"12","high":"12000.00","low":"1000.00","avg":"10230.77","orderNum":"11","iskValue":"133000"}}},"400":{"sell":{"exclGone":{"amount":"104","high":"229700.00","low":"227500.00","avg":"223111.21","orderNum":"43","iskValue":"23872900"}},"buy":{"exclGone":{"amount":"7","high":"208000.00","low":"208000.00","avg":"161777.78","orderNum":"5","iskValue":"1456000"}}},"434":{"sell":{"exclGone":{"amount":"222","high":"74950.00","low":"74900.00","avg":"74612.91","orderNum":"50","iskValue":"16638680"}},"buy":{"exclGone":{"amount":"37","high":"55190.00","low":"40010.00","avg":"53338.16","orderNum":"20","iskValue":"2026850"}}},"438":{"sell":{"exclGone":{"amount":"233","high":"1842000.00","low":"1825000.00","avg":"1619719.70","orderNum":"57","iskValue":"427606000"}}},"439":{"sell":{"exclGone":{"amount":"229","high":"19730.00","low":"19630.00","avg":"19527.71","orderNum":"38","iskValue":"4510900"}},"buy":{"exclGone":{"amount":"80","high":"11520.00","low":"10900.00","avg":"11121.11","orderNum":"23","iskValue":"900810"}}},"440":{"sell":{"exclGone":{"amount":"120","high":"2831000.00","low":"2622000.00","avg":"2771016.39","orderNum":"43","iskValue":"338064000"}},"buy":{"exclGone":{"amount":"28","high":"2621000.00","low":"2621000.00","avg":"2530620.69","orderNum":"15","iskValue":"73388000"}}},"442":{"sell":{"exclGone":{"amount":"56","high":"4199.00","low":"4199.00","avg":"4125.33","orderNum":"30","iskValue":"235144"}},"buy":{"exclGone":{"amount":"5","high":"1069.00","low":"1069.00","avg":"890.83","orderNum":"5","iskValue":"5345"}}},"443":{"sell":{"exclGone":{"amount":"1","high":"3499.00","low":"3499.00","avg":"3499.00","orderNum":"1","iskValue":"3499"}},"buy":{"exclGone":{"amount":"1","high":"2276.00","low":"2276.00","avg":"2276.00","orderNum":"1","iskValue":"2276"}}},"444":{"sell":{"exclGone":{"amount":"446","high":"2897.00","low":"2897.00","avg":"2884.07","orderNum":"28","iskValue":"1292062"}},"buy":{"exclGone":{"amount":"19","high":"1052.00","low":"1045.00","avg":"996.65","orderNum":"11","iskValue":"19933"}}},"447":{"sell":{"exclGone":{"amount":"247","high":"101300.00","low":"100000.00","avg":"57055.15","orderNum":"13","iskValue":"24933100"}},"buy":{"exclGone":{"amount":"5","high":"90200.00","low":"90180.00","avg":"75156.67","orderNum":"5","iskValue":"450940"}}},"448":{"sell":{"exclGone":{"amount":"715","high":"1298000.00","low":"1244000.00","avg":"1216384.11","orderNum":"56","iskValue":"918370000"}},"buy":{"exclGone":{"amount":"268","high":"1209000.00","low":"1207000.00","avg":"1204193.31","orderNum":"39","iskValue":"323928000"}}},"450":{"sell":{"exclGone":{"amount":"1","high":"19990.00","low":"19990.00","avg":"19990.00","orderNum":"1","iskValue":"19990"}},"buy":{"exclGone":{"amount":"1","high":"303.00","low":"303.00","avg":"303.00","orderNum":"1","iskValue":"303"}}},"451":{"sell":{"exclGone":{"amount":"4","high":"77750.00","low":"77750.00","avg":"62200.00","orderNum":"2","iskValue":"311000"}},"buy":{"exclGone":{"amount":"2","high":"7084.00","low":"7084.00","avg":"7084.00","orderNum":"1","iskValue":"14168"}}},"452":{"sell":{"exclGone":{"amount":"14","high":"59860.00","low":"59840.00","avg":"38083.64","orderNum":"3","iskValue":"837840"}},"buy":{"exclGone":{"amount":"1","high":"20310.00","low":"20310.00","avg":"20310.00","orderNum":"1","iskValue":"20310"}}},"453":{"sell":{"exclGone":{"amount":"362","high":"67320.00","low":"67300.00","avg":"66944.23","orderNum":"5","iskValue":"24367700"}}},"454":{"sell":{"exclGone":{"amount":"8","high":"62980.00","low":"62980.00","avg":"62980.00","orderNum":"1","iskValue":"503840"}},"buy":{"exclGone":{"amount":"6","high":"13460.00","low":"13460.00","avg":"8076.00","orderNum":"2","iskValue":"80760"}}},"456":{"sell":{"exclGone":{"amount":"6","high":"89890.00","low":"89890.00","avg":"49030.91","orderNum":"2","iskValue":"539340"}},"buy":{"exclGone":{"amount":"3","high":"55000.00","low":"55000.00","avg":"55000.00","orderNum":"1","iskValue":"165000"}}},"458":{"sell":{"exclGone":{"amount":"2","high":"299700.00","low":"299700.00","avg":"299700.00","orderNum":"1","iskValue":"599400"}}},"459":{"sell":{"exclGone":{"amount":"6","high":"475500.00","low":"475500.00","avg":"475500.00","orderNum":"1","iskValue":"2853000"}}},"460":{"sell":{"exclGone":{"amount":"6","high":"823700.00","low":"823700.00","avg":"823700.00","orderNum":"1","iskValue":"4942200"}},"buy":{"exclGone":{"amount":"6","high":"54370.00","low":"54370.00","avg":"54370.00","orderNum":"1","iskValue":"326220"}}},"461":{"sell":{"exclGone":{"amount":"6","high":"1092000.00","low":"1091000.00","avg":"595545.45","orderNum":"2","iskValue":"6551000"}}},"462":{"sell":{"exclGone":{"amount":"10","high":"1997000.00","low":"1995000.00","avg":"1663833.33","orderNum":"2","iskValue":"19966000"}}},"482":{"sell":{"exclGone":{"amount":"472","high":"579300.00","low":"575000.00","avg":"575942.19","orderNum":"54","iskValue":"272996600"}},"buy":{"exclGone":{"amount":"112","high":"529500.00","low":"526400.00","avg":"484323.77","orderNum":"21","iskValue":"59087500"}}},"483":{"sell":{"exclGone":{"amount":"471","high":"11500.00","low":"10090.00","avg":"11361.23","orderNum":"30","iskValue":"5373860"}},"buy":{"exclGone":{"amount":"89","high":"10100.00","low":"9861.00","avg":"9813.13","orderNum":"29","iskValue":"892995"}}},"484":{"sell":{"exclGone":{"amount":"66","high":"22850.00","low":"22800.00","avg":"15864.42","orderNum":"7","iskValue":"1507120"}},"buy":{"exclGone":{"amount":"1","high":"5922.00","low":"5922.00","avg":"5922.00","orderNum":"1","iskValue":"5922"}}},"485":{"buy":{"exclGone":{"amount":"1","high":"1017.00","low":"1017.00","avg":"1017.00","orderNum":"1","iskValue":"1017"}}},"486":{"sell":{"exclGone":{"amount":"17","high":"26700.00","low":"26700.00","avg":"18912.50","orderNum":"4","iskValue":"453900"}},"buy":{"exclGone":{"amount":"4","high":"13940.00","low":"13940.00","avg":"9293.33","orderNum":"2","iskValue":"55760"}}},"488":{"sell":{"exclGone":{"amount":"98","high":"48000.00","low":"39000.00","avg":"43612.86","orderNum":"5","iskValue":"4579350"}},"buy":{"exclGone":{"amount":"22","high":"33100.00","low":"33100.00","avg":"29128.00","orderNum":"3","iskValue":"728200"}}},"490":{"sell":{"exclGone":{"amount":"5","high":"159700.00","low":"159700.00","avg":"159700.00","orderNum":"1","iskValue":"798500"}},"buy":{"exclGone":{"amount":"40","high":"71100.00","low":"71100.00","avg":"71100.00","orderNum":"1","iskValue":"2844000"}}},"491":{"sell":{"exclGone":{"amount":"3","high":"219800.00","low":"219800.00","avg":"219800.00","orderNum":"1","iskValue":"659400"}}},"494":{"sell":{"exclGone":{"amount":"1","high":"649900.00","low":"649900.00","avg":"649900.00","orderNum":"1","iskValue":"649900"}}},"496":{"sell":{"exclGone":{"amount":"1","high":"1540000.00","low":"1540000.00","avg":"1540000.00","orderNum":"1","iskValue":"1540000"}}},"499":{"sell":{"exclGone":{"amount":"57","high":"18480.00","low":"18000.00","avg":"17808.28","orderNum":"17","iskValue":"1032880"}},"buy":{"exclGone":{"amount":"17","high":"9172.00","low":"9172.00","avg":"8662.44","orderNum":"5","iskValue":"155924"}}},"501":{"sell":{"exclGone":{"amount":"111","high":"107300.00","low":"105000.00","avg":"102485.34","orderNum":"8","iskValue":"11888300"}}},"503":{"sell":{"exclGone":{"amount":"80","high":"269200.00","low":"266200.00","avg":"256035.71","orderNum":"3","iskValue":"21507000"}},"buy":{"exclGone":{"amount":"22","high":"146100.00","low":"146000.00","avg":"133841.67","orderNum":"2","iskValue":"3212200"}}},"519":{"sell":{"exclGone":{"amount":"753","high":"937800.00","low":"936700.00","avg":"903764.02","orderNum":"54","iskValue":"705839700"}},"buy":{"exclGone":{"amount":"147","high":"867000.00","low":"866100.00","avg":"843310.60","orderNum":"21","iskValue":"127339900"}}},"520":{"sell":{"exclGone":{"amount":"23","high":"69850.00","low":"69660.00","avg":"64208.80","orderNum":"10","iskValue":"1605220"}},"buy":{"exclGone":{"amount":"6","high":"49870.00","low":"9980.00","avg":"32416.25","orderNum":"3","iskValue":"259330"}}},"521":{"sell":{"exclGone":{"amount":"2","high":"14000000.00","low":"14000000.00","avg":"9333333.33","orderNum":"2","iskValue":"28000000"}}},"523":{"sell":{"exclGone":{"amount":"11","high":"14070.00","low":"9000.00","avg":"11205.83","orderNum":"10","iskValue":"134470"}}},"524":{"sell":{"exclGone":{"amount":"6","high":"86400.00","low":"86380.00","avg":"74051.43","orderNum":"4","iskValue":"518360"}},"buy":{"exclGone":{"amount":"3","high":"13010.00","low":"13010.00","avg":"9757.50","orderNum":"3","iskValue":"39030"}}},"526":{"sell":{"exclGone":{"amount":"81","high":"36300.00","low":"36300.00","avg":"35857.32","orderNum":"15","iskValue":"2940300"}},"buy":{"exclGone":{"amount":"25","high":"26480.00","low":"18100.00","avg":"23897.78","orderNum":"15","iskValue":"645240"}}},"527":{"sell":{"exclGone":{"amount":"551","high":"814300.00","low":"800700.00","avg":"774089.41","orderNum":"54","iskValue":"445875500"}},"buy":{"exclGone":{"amount":"19","high":"751100.00","low":"751100.00","avg":"713545.00","orderNum":"5","iskValue":"14270900"}}},"530":{"sell":{"exclGone":{"amount":"105","high":"97100.00","low":"97090.00","avg":"96183.87","orderNum":"7","iskValue":"10195490"}},"buy":{"exclGone":{"amount":"5","high":"33220.00","low":"33110.00","avg":"23690.00","orderNum":"4","iskValue":"165830"}}},"533":{"sell":{"exclGone":{"amount":"6","high":"69870.00","low":"69840.00","avg":"59878.57","orderNum":"3","iskValue":"419150"}},"buy":{"exclGone":{"amount":"5","high":"41080.00","low":"41080.00","avg":"41080.00","orderNum":"1","iskValue":"205400"}}},"561":{"sell":{"exclGone":{"amount":"12","high":"3505.00","low":"3505.00","avg":"3235.38","orderNum":"4","iskValue":"42060"}},"buy":{"exclGone":{"amount":"41","high":"777.00","low":"506.00","avg":"520.28","orderNum":"13","iskValue":"22372"}}},"562":{"sell":{"exclGone":{"amount":"12","high":"14480.00","low":"14480.00","avg":"12411.43","orderNum":"3","iskValue":"173760"}},"buy":{"exclGone":{"amount":"12","high":"9800.00","low":"1778.00","avg":"5767.26","orderNum":"4","iskValue":"109578"}}},"563":{"sell":{"exclGone":{"amount":"3","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"60000"}},"buy":{"exclGone":{"amount":"3","high":"10110.00","low":"10110.00","avg":"7582.50","orderNum":"2","iskValue":"30330"}}},"564":{"sell":{"exclGone":{"amount":"33","high":"32500.00","low":"32000.00","avg":"28144.74","orderNum":"9","iskValue":"1069500"}}},"565":{"sell":{"exclGone":{"amount":"50","high":"33990.00","low":"32990.00","avg":"29813.93","orderNum":"11","iskValue":"1669580"}},"buy":{"exclGone":{"amount":"18","high":"10910.00","low":"10900.00","avg":"10328.42","orderNum":"8","iskValue":"196240"}}},"567":{"buy":{"exclGone":{"amount":"6","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"6000"}}},"568":{"sell":{"exclGone":{"amount":"20","high":"328000.00","low":"327900.00","avg":"298150.00","orderNum":"5","iskValue":"6559300"}}},"569":{"sell":{"exclGone":{"amount":"5","high":"232800.00","low":"232800.00","avg":"232800.00","orderNum":"1","iskValue":"1164000"}}},"570":{"sell":{"exclGone":{"amount":"9","high":"168800.00","low":"150000.00","avg":"109630.77","orderNum":"2","iskValue":"1425200"}}},"572":{"buy":{"exclGone":{"amount":"8","high":"50020.00","low":"50020.00","avg":"50020.00","orderNum":"1","iskValue":"400160"}}},"574":{"buy":{"exclGone":{"amount":"1","high":"2505000.00","low":"2505000.00","avg":"2505000.00","orderNum":"1","iskValue":"2505000"}}},"577":{"sell":{"exclGone":{"amount":"2","high":"71480.00","low":"71480.00","avg":"71480.00","orderNum":"1","iskValue":"142960"}},"buy":{"exclGone":{"amount":"2","high":"50050.00","low":"50040.00","avg":"33363.33","orderNum":"2","iskValue":"100090"}}},"578":{"sell":{"exclGone":{"amount":"1333","high":"193000.00","low":"190000.00","avg":"192823.31","orderNum":"46","iskValue":"257226300"}},"buy":{"exclGone":{"amount":"81","high":"160800.00","low":"160000.00","avg":"158581.71","orderNum":"17","iskValue":"13003700"}}},"580":{"sell":{"exclGone":{"amount":"6","high":"56210.00","low":"56210.00","avg":"56210.00","orderNum":"1","iskValue":"337260"}},"buy":{"exclGone":{"amount":"1","high":"7512.00","low":"7512.00","avg":"7512.00","orderNum":"1","iskValue":"7512"}}},"581":{"sell":{"exclGone":{"amount":"2","high":"30370.00","low":"30370.00","avg":"20246.67","orderNum":"2","iskValue":"60740"}}},"582":{"sell":{"exclGone":{"amount":"6","high":"249000.00","low":"209100.00","avg":"206585.71","orderNum":"5","iskValue":"1446100"}},"buy":{"exclGone":{"amount":"9","high":"120100.00","low":"120000.00","avg":"108020.00","orderNum":"4","iskValue":"1080200"}}},"583":{"sell":{"exclGone":{"amount":"19","high":"535000.00","low":"533800.00","avg":"507410.00","orderNum":"15","iskValue":"10148200"}},"buy":{"exclGone":{"amount":"60","high":"455200.00","low":"443700.00","avg":"436818.03","orderNum":"8","iskValue":"26645900"}}},"584":{"sell":{"exclGone":{"amount":"22","high":"558400.00","low":"399400.00","avg":"472408.70","orderNum":"8","iskValue":"10865400"}}},"585":{"sell":{"exclGone":{"amount":"31","high":"609000.00","low":"608900.00","avg":"589953.12","orderNum":"17","iskValue":"18878500"}},"buy":{"exclGone":{"amount":"2","high":"481000.00","low":"480900.00","avg":"320633.33","orderNum":"2","iskValue":"961900"}}},"586":{"sell":{"exclGone":{"amount":"10","high":"579900.00","low":"557100.00","avg":"525090.91","orderNum":"9","iskValue":"5776000"}},"buy":{"exclGone":{"amount":"5","high":"252100.00","low":"251800.00","avg":"210033.33","orderNum":"4","iskValue":"1260200"}}},"587":{"sell":{"exclGone":{"amount":"14","high":"406000.00","low":"405000.00","avg":"355187.50","orderNum":"10","iskValue":"5683000"}},"buy":{"exclGone":{"amount":"23","high":"335400.00","low":"335200.00","avg":"321279.17","orderNum":"9","iskValue":"7710700"}}},"588":{"buy":{"exclGone":{"amount":"18","high":"1608.00","low":"1608.00","avg":"1447.20","orderNum":"6","iskValue":"28944"}}},"589":{"sell":{"exclGone":{"amount":"7","high":"759900.00","low":"754000.00","avg":"662700.00","orderNum":"5","iskValue":"5301600"}},"buy":{"exclGone":{"amount":"4","high":"447800.00","low":"447800.00","avg":"358240.00","orderNum":"4","iskValue":"1791200"}}},"591":{"sell":{"exclGone":{"amount":"10","high":"473800.00","low":"454900.00","avg":"425672.73","orderNum":"5","iskValue":"4682400"}}},"592":{"sell":{"exclGone":{"amount":"2","high":"135900.00","low":"135900.00","avg":"90600.00","orderNum":"2","iskValue":"271800"}},"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"66666.67","orderNum":"2","iskValue":"200000"}}},"593":{"sell":{"exclGone":{"amount":"82","high":"797600.00","low":"777000.00","avg":"777624.10","orderNum":"33","iskValue":"64542800"}},"buy":{"exclGone":{"amount":"2","high":"510000.00","low":"510000.00","avg":"340000.00","orderNum":"2","iskValue":"1020000"}}},"594":{"sell":{"exclGone":{"amount":"2","high":"135300.00","low":"125200.00","avg":"86833.33","orderNum":"2","iskValue":"260500"}}},"596":{"buy":{"exclGone":{"amount":"5","high":"3395.00","low":"3395.00","avg":"2425.00","orderNum":"4","iskValue":"16975"}}},"597":{"sell":{"exclGone":{"amount":"45","high":"599500.00","low":"598900.00","avg":"573642.55","orderNum":"20","iskValue":"26961200"}},"buy":{"exclGone":{"amount":"12","high":"490200.00","low":"490100.00","avg":"452430.77","orderNum":"5","iskValue":"5881600"}}},"598":{"sell":{"exclGone":{"amount":"8","high":"800000.00","low":"790000.00","avg":"577272.73","orderNum":"5","iskValue":"6350000"}},"buy":{"exclGone":{"amount":"5","high":"400800.00","low":"400800.00","avg":"400800.00","orderNum":"1","iskValue":"2004000"}}},"599":{"buy":{"exclGone":{"amount":"20","high":"125000.00","low":"125000.00","avg":"125000.00","orderNum":"1","iskValue":"2500000"}}},"602":{"sell":{"exclGone":{"amount":"45","high":"599900.00","low":"599000.00","avg":"562304.17","orderNum":"23","iskValue":"26990600"}},"buy":{"exclGone":{"amount":"5","high":"423100.00","low":"422600.00","avg":"352316.67","orderNum":"5","iskValue":"2113900"}}},"603":{"sell":{"exclGone":{"amount":"24","high":"195100.00","low":"145000.00","avg":"183128.00","orderNum":"17","iskValue":"4578200"}},"buy":{"exclGone":{"amount":"49","high":"100000.00","low":"99650.00","avg":"97683.20","orderNum":"19","iskValue":"4884160"}}},"605":{"sell":{"exclGone":{"amount":"170","high":"615000.00","low":"590000.00","avg":"601533.53","orderNum":"42","iskValue":"104065300"}},"buy":{"exclGone":{"amount":"30","high":"565900.00","low":"564700.00","avg":"546570.97","orderNum":"14","iskValue":"16943700"}}},"606":{"sell":{"exclGone":{"amount":"1","high":"9439.00","low":"9439.00","avg":"9439.00","orderNum":"1","iskValue":"9439"}},"buy":{"exclGone":{"amount":"2","high":"255.00","low":"255.00","avg":"170.00","orderNum":"2","iskValue":"510"}}},"607":{"sell":{"exclGone":{"amount":"20","high":"579100.00","low":"550000.00","avg":"507786.36","orderNum":"14","iskValue":"11171300"}}},"608":{"sell":{"exclGone":{"amount":"24","high":"549700.00","low":"539900.00","avg":"524192.00","orderNum":"16","iskValue":"13104800"}},"buy":{"exclGone":{"amount":"11","high":"323800.00","low":"7778.00","avg":"270098.17","orderNum":"7","iskValue":"3241178"}}},"609":{"buy":{"exclGone":{"amount":"8","high":"246800.00","low":"246800.00","avg":"219377.78","orderNum":"3","iskValue":"1974400"}}},"620":{"sell":{"exclGone":{"amount":"31","high":"9600000.00","low":"9587000.00","avg":"8257444.44","orderNum":"12","iskValue":"297268000"}},"buy":{"exclGone":{"amount":"7","high":"8947000.00","low":"8947000.00","avg":"7828625.00","orderNum":"6","iskValue":"62629000"}}},"621":{"sell":{"exclGone":{"amount":"79","high":"12150000.00","low":"12080000.00","avg":"11971250.00","orderNum":"35","iskValue":"957700000"}},"buy":{"exclGone":{"amount":"21","high":"11190000.00","low":"3003000.00","avg":"10309227.27","orderNum":"17","iskValue":"226803000"}}},"622":{"sell":{"exclGone":{"amount":"37","high":"12110000.00","low":"12080000.00","avg":"7848947.37","orderNum":"10","iskValue":"447390000"}},"buy":{"exclGone":{"amount":"7","high":"8064000.00","low":"8063000.00","avg":"6271444.44","orderNum":"2","iskValue":"56443000"}}},"623":{"sell":{"exclGone":{"amount":"22","high":"12510000.00","low":"12490000.00","avg":"11455833.33","orderNum":"8","iskValue":"274940000"}},"buy":{"exclGone":{"amount":"10","high":"9735000.00","low":"9732000.00","avg":"8847545.45","orderNum":"4","iskValue":"97323000"}}},"624":{"sell":{"exclGone":{"amount":"25","high":"12510000.00","low":"12400000.00","avg":"11554814.81","orderNum":"5","iskValue":"311980000"}}},"625":{"sell":{"exclGone":{"amount":"17","high":"11800000.00","low":"11740000.00","avg":"9540952.38","orderNum":"6","iskValue":"200360000"}},"buy":{"exclGone":{"amount":"10","high":"11170000.00","low":"8501000.00","avg":"7751583.33","orderNum":"4","iskValue":"93019000"}}},"626":{"sell":{"exclGone":{"amount":"59","high":"11990000.00","low":"11700000.00","avg":"11628833.33","orderNum":"30","iskValue":"697730000"}},"buy":{"exclGone":{"amount":"8","high":"10340000.00","low":"10330000.00","avg":"9188888.89","orderNum":"7","iskValue":"82700000"}}},"627":{"sell":{"exclGone":{"amount":"17","high":"12510000.00","low":"12490000.00","avg":"11811111.11","orderNum":"10","iskValue":"212600000"}},"buy":{"exclGone":{"amount":"3","high":"10920000.00","low":"10920000.00","avg":"10920000.00","orderNum":"1","iskValue":"32760000"}}},"628":{"sell":{"exclGone":{"amount":"5","high":"10890000.00","low":"10890000.00","avg":"9075000.00","orderNum":"5","iskValue":"54450000"}}},"629":{"sell":{"exclGone":{"amount":"8","high":"14190000.00","low":"14190000.00","avg":"12613333.33","orderNum":"5","iskValue":"113520000"}},"buy":{"exclGone":{"amount":"1","high":"11250000.00","low":"11250000.00","avg":"11250000.00","orderNum":"1","iskValue":"11250000"}}},"630":{"sell":{"exclGone":{"amount":"4","high":"27490000.00","low":"12750000.00","avg":"16092000.00","orderNum":"4","iskValue":"80460000"}},"buy":{"exclGone":{"amount":"4","high":"9524000.00","low":"9524000.00","avg":"9524000.00","orderNum":"1","iskValue":"38096000"}}},"631":{"sell":{"exclGone":{"amount":"12","high":"9381000.00","low":"9339000.00","avg":"8643307.69","orderNum":"5","iskValue":"112363000"}},"buy":{"exclGone":{"amount":"6","high":"7438000.00","low":"7435000.00","avg":"6373285.71","orderNum":"2","iskValue":"44613000"}}},"632":{"sell":{"exclGone":{"amount":"1","high":"9208000.00","low":"9208000.00","avg":"9208000.00","orderNum":"1","iskValue":"9208000"}},"buy":{"exclGone":{"amount":"5","high":"8201000.00","low":"8199000.00","avg":"6832833.33","orderNum":"2","iskValue":"40997000"}}},"633":{"sell":{"exclGone":{"amount":"1","high":"9370000.00","low":"9370000.00","avg":"9370000.00","orderNum":"1","iskValue":"9370000"}}},"634":{"sell":{"exclGone":{"amount":"17","high":"9419000.00","low":"9418000.00","avg":"8895555.56","orderNum":"8","iskValue":"160120000"}}},"638":{"sell":{"exclGone":{"amount":"9","high":"219900000.00","low":"215800000.00","avg":"196500000.00","orderNum":"6","iskValue":"1965000000"}},"buy":{"exclGone":{"amount":"1","high":"165900000.00","low":"165900000.00","avg":"165900000.00","orderNum":"1","iskValue":"165900000"}}},"639":{"sell":{"exclGone":{"amount":"6","high":"179400000.00","low":"179200000.00","avg":"153671428.57","orderNum":"6","iskValue":"1075700000"}}},"640":{"sell":{"exclGone":{"amount":"12","high":"130900000.00","low":"125000000.00","avg":"103540000.00","orderNum":"6","iskValue":"1553100000"}},"buy":{"exclGone":{"amount":"1","high":"118300000.00","low":"118300000.00","avg":"118300000.00","orderNum":"1","iskValue":"118300000"}}},"641":{"sell":{"exclGone":{"amount":"6","high":"167000000.00","low":"166800000.00","avg":"125162500.00","orderNum":"5","iskValue":"1001300000"}},"buy":{"exclGone":{"amount":"1","high":"153100000.00","low":"153100000.00","avg":"153100000.00","orderNum":"1","iskValue":"153100000"}}},"644":{"sell":{"exclGone":{"amount":"4","high":"182100000.00","low":"182000000.00","avg":"145640000.00","orderNum":"4","iskValue":"728200000"}}},"645":{"sell":{"exclGone":{"amount":"5","high":"165000000.00","low":"164700000.00","avg":"137416666.67","orderNum":"5","iskValue":"824500000"}},"buy":{"exclGone":{"amount":"2","high":"151100000.00","low":"151000000.00","avg":"100700000.00","orderNum":"2","iskValue":"302100000"}}},"648":{"sell":{"exclGone":{"amount":"28","high":"1543000.00","low":"1497000.00","avg":"1431033.33","orderNum":"14","iskValue":"42931000"}},"buy":{"exclGone":{"amount":"25","high":"1109000.00","low":"577700.00","avg":"933848.15","orderNum":"18","iskValue":"25213900"}}},"649":{"sell":{"exclGone":{"amount":"14","high":"2547000.00","low":"2436000.00","avg":"2354066.67","orderNum":"12","iskValue":"35311000"}},"buy":{"exclGone":{"amount":"2","high":"1835000.00","low":"1835000.00","avg":"1223333.33","orderNum":"2","iskValue":"3670000"}}},"650":{"sell":{"exclGone":{"amount":"14","high":"2100000.00","low":"2097000.00","avg":"1958466.67","orderNum":"12","iskValue":"29377000"}},"buy":{"exclGone":{"amount":"1","high":"1557000.00","low":"1557000.00","avg":"1557000.00","orderNum":"1","iskValue":"1557000"}}},"651":{"sell":{"exclGone":{"amount":"2","high":"2399000.00","low":"2399000.00","avg":"2399000.00","orderNum":"1","iskValue":"4798000"}},"buy":{"exclGone":{"amount":"2","high":"1621000.00","low":"1621000.00","avg":"1080666.67","orderNum":"2","iskValue":"3242000"}}},"652":{"sell":{"exclGone":{"amount":"2","high":"1737000.00","low":"1722000.00","avg":"1153000.00","orderNum":"2","iskValue":"3459000"}},"buy":{"exclGone":{"amount":"2","high":"555000.00","low":"554000.00","avg":"369666.67","orderNum":"2","iskValue":"1109000"}}},"653":{"sell":{"exclGone":{"amount":"2","high":"2294000.00","low":"2100000.00","avg":"1464666.67","orderNum":"2","iskValue":"4394000"}},"buy":{"exclGone":{"amount":"2","high":"1852000.00","low":"1852000.00","avg":"1234666.67","orderNum":"2","iskValue":"3704000"}}},"654":{"sell":{"exclGone":{"amount":"10","high":"2434000.00","low":"2432000.00","avg":"2211727.27","orderNum":"9","iskValue":"24329000"}},"buy":{"exclGone":{"amount":"2","high":"2007000.00","low":"2007000.00","avg":"1338000.00","orderNum":"2","iskValue":"4014000"}}},"655":{"sell":{"exclGone":{"amount":"12","high":"2691000.00","low":"2688000.00","avg":"2482538.46","orderNum":"9","iskValue":"32273000"}},"buy":{"exclGone":{"amount":"3","high":"2361000.00","low":"2360000.00","avg":"1770250.00","orderNum":"2","iskValue":"7081000"}}},"656":{"sell":{"exclGone":{"amount":"14","high":"2784000.00","low":"2775000.00","avg":"2592466.67","orderNum":"14","iskValue":"38887000"}},"buy":{"exclGone":{"amount":"1","high":"2204000.00","low":"2204000.00","avg":"2204000.00","orderNum":"1","iskValue":"2204000"}}},"657":{"sell":{"exclGone":{"amount":"14","high":"2773000.00","low":"2770000.00","avg":"2586600.00","orderNum":"10","iskValue":"38799000"}},"buy":{"exclGone":{"amount":"2","high":"2231000.00","low":"2230000.00","avg":"1487000.00","orderNum":"2","iskValue":"4461000"}}},"672":{"sell":{"exclGone":{"amount":"163","high":"15000.00","low":"14980.00","avg":"14906.04","orderNum":"44","iskValue":"2444590"}},"buy":{"exclGone":{"amount":"187","high":"14970.00","low":"1053.00","avg":"14121.29","orderNum":"29","iskValue":"2654802"}}},"692":{"sell":{"exclGone":{"amount":"1","high":"88100000.00","low":"88100000.00","avg":"88100000.00","orderNum":"1","iskValue":"88100000"}}},"788":{"sell":{"exclGone":{"amount":"1","high":"4399000.00","low":"4399000.00","avg":"4399000.00","orderNum":"1","iskValue":"4399000"}}},"811":{"buy":{"exclGone":{"amount":"4","high":"12220.00","low":"12220.00","avg":"12220.00","orderNum":"1","iskValue":"48880"}}},"824":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"826":{"sell":{"exclGone":{"amount":"2","high":"1900000.00","low":"1900000.00","avg":"1266666.67","orderNum":"2","iskValue":"3800000"}}},"827":{"sell":{"exclGone":{"amount":"3","high":"2299000.00","low":"2299000.00","avg":"1379400.00","orderNum":"2","iskValue":"6897000"}}},"829":{"sell":{"exclGone":{"amount":"1","high":"3100000.00","low":"3100000.00","avg":"3100000.00","orderNum":"1","iskValue":"3100000"}}},"837":{"sell":{"exclGone":{"amount":"3","high":"980000.00","low":"980000.00","avg":"980000.00","orderNum":"1","iskValue":"2940000"}}},"843":{"sell":{"exclGone":{"amount":"1","high":"2628000.00","low":"2628000.00","avg":"2628000.00","orderNum":"1","iskValue":"2628000"}}},"889":{"sell":{"exclGone":{"amount":"1","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"250000"}}},"890":{"sell":{"exclGone":{"amount":"1","high":"2445000.00","low":"2445000.00","avg":"2445000.00","orderNum":"1","iskValue":"2445000"}}},"892":{"sell":{"exclGone":{"amount":"2","high":"2200000.00","low":"2200000.00","avg":"1466666.67","orderNum":"2","iskValue":"4400000"}}},"894":{"sell":{"exclGone":{"amount":"1","high":"7022000.00","low":"7022000.00","avg":"7022000.00","orderNum":"1","iskValue":"7022000"}}},"900":{"sell":{"exclGone":{"amount":"1","high":"1149000.00","low":"1149000.00","avg":"1149000.00","orderNum":"1","iskValue":"1149000"}}},"937":{"sell":{"exclGone":{"amount":"1","high":"24990000.00","low":"24990000.00","avg":"24990000.00","orderNum":"1","iskValue":"24990000"}}},"938":{"sell":{"exclGone":{"amount":"1","high":"3946000.00","low":"3946000.00","avg":"3946000.00","orderNum":"1","iskValue":"3946000"}}},"940":{"sell":{"exclGone":{"amount":"2","high":"3967000.00","low":"3967000.00","avg":"2644666.67","orderNum":"2","iskValue":"7934000"}}},"944":{"sell":{"exclGone":{"amount":"1","high":"7898000.00","low":"7898000.00","avg":"7898000.00","orderNum":"1","iskValue":"7898000"}}},"971":{"sell":{"exclGone":{"amount":"1","high":"89260000.00","low":"89260000.00","avg":"89260000.00","orderNum":"1","iskValue":"89260000"}}},"974":{"sell":{"exclGone":{"amount":"2","high":"119700000.00","low":"119700000.00","avg":"79800000.00","orderNum":"2","iskValue":"239400000"}}},"983":{"buy":{"exclGone":{"amount":"1","high":"10500.00","low":"10500.00","avg":"10500.00","orderNum":"1","iskValue":"10500"}}},"989":{"sell":{"exclGone":{"amount":"1","high":"3991000.00","low":"3991000.00","avg":"3991000.00","orderNum":"1","iskValue":"3991000"}}},"1010":{"sell":{"exclGone":{"amount":"1","high":"854000.00","low":"854000.00","avg":"854000.00","orderNum":"1","iskValue":"854000"}}},"1067":{"sell":{"exclGone":{"amount":"3","high":"494900.00","low":"494900.00","avg":"371175.00","orderNum":"3","iskValue":"1484700"}}},"1072":{"sell":{"exclGone":{"amount":"3","high":"195000.00","low":"195000.00","avg":"146250.00","orderNum":"3","iskValue":"585000"}}},"1074":{"sell":{"exclGone":{"amount":"1","high":"49500.00","low":"49500.00","avg":"49500.00","orderNum":"1","iskValue":"49500"}}},"1076":{"sell":{"exclGone":{"amount":"5","high":"59990.00","low":"59990.00","avg":"37493.75","orderNum":"3","iskValue":"299950"}}},"1079":{"sell":{"exclGone":{"amount":"2","high":"750000.00","low":"750000.00","avg":"500000.00","orderNum":"2","iskValue":"1500000"}}},"1096":{"sell":{"exclGone":{"amount":"1","high":"1300000.00","low":"1300000.00","avg":"1300000.00","orderNum":"1","iskValue":"1300000"}}},"1102":{"sell":{"exclGone":{"amount":"1","high":"660000.00","low":"660000.00","avg":"660000.00","orderNum":"1","iskValue":"660000"}}},"1112":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"1113":{"sell":{"exclGone":{"amount":"2","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"1600000"}}},"1129":{"sell":{"exclGone":{"amount":"2","high":"1500000.00","low":"1500000.00","avg":"1000000.00","orderNum":"2","iskValue":"3000000"}}},"1137":{"sell":{"exclGone":{"amount":"2","high":"399000.00","low":"399000.00","avg":"266000.00","orderNum":"2","iskValue":"798000"}}},"1162":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"1163":{"sell":{"exclGone":{"amount":"1","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"320000"}}},"1164":{"sell":{"exclGone":{"amount":"1","high":"475000.00","low":"475000.00","avg":"475000.00","orderNum":"1","iskValue":"475000"}}},"1165":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"1166":{"sell":{"exclGone":{"amount":"1","high":"950000.00","low":"950000.00","avg":"950000.00","orderNum":"1","iskValue":"950000"}}},"1167":{"sell":{"exclGone":{"amount":"1","high":"425000.00","low":"425000.00","avg":"425000.00","orderNum":"1","iskValue":"425000"}}},"1168":{"sell":{"exclGone":{"amount":"1","high":"1340000.00","low":"1340000.00","avg":"1340000.00","orderNum":"1","iskValue":"1340000"}}},"1171":{"sell":{"exclGone":{"amount":"2","high":"2075000.00","low":"2075000.00","avg":"1383333.33","orderNum":"2","iskValue":"4150000"}}},"1172":{"sell":{"exclGone":{"amount":"2","high":"1050000.00","low":"1050000.00","avg":"700000.00","orderNum":"2","iskValue":"2100000"}}},"1174":{"sell":{"exclGone":{"amount":"3","high":"1575000.00","low":"1575000.00","avg":"1181250.00","orderNum":"2","iskValue":"4725000"}}},"1175":{"sell":{"exclGone":{"amount":"2","high":"2600000.00","low":"2600000.00","avg":"1733333.33","orderNum":"2","iskValue":"5200000"}}},"1176":{"sell":{"exclGone":{"amount":"2","high":"3699000.00","low":"3675000.00","avg":"2458000.00","orderNum":"2","iskValue":"7374000"}}},"1177":{"sell":{"exclGone":{"amount":"2","high":"4188000.00","low":"4188000.00","avg":"2792000.00","orderNum":"2","iskValue":"8376000"}}},"1182":{"sell":{"exclGone":{"amount":"147","high":"13350.00","low":"9004.00","avg":"13048.89","orderNum":"46","iskValue":"1957334"}},"buy":{"exclGone":{"amount":"57","high":"9004.00","low":"9003.00","avg":"8848.50","orderNum":"19","iskValue":"513213"}}},"1183":{"sell":{"exclGone":{"amount":"184","high":"421300.00","low":"420600.00","avg":"403315.62","orderNum":"44","iskValue":"77436600"}},"buy":{"exclGone":{"amount":"12","high":"360300.00","low":"360100.00","avg":"332500.00","orderNum":"7","iskValue":"4322500"}}},"1185":{"sell":{"exclGone":{"amount":"16","high":"21000.00","low":"20990.00","avg":"19757.65","orderNum":"11","iskValue":"335880"}},"buy":{"exclGone":{"amount":"9","high":"3356.00","low":"3062.00","avg":"2718.64","orderNum":"5","iskValue":"29905"}}},"1190":{"sell":{"exclGone":{"amount":"1","high":"1379000.00","low":"1379000.00","avg":"1379000.00","orderNum":"1","iskValue":"1379000"}},"buy":{"exclGone":{"amount":"3","high":"700800.00","low":"700800.00","avg":"700800.00","orderNum":"1","iskValue":"2102400"}}},"1195":{"sell":{"exclGone":{"amount":"248","high":"44440.00","low":"44430.00","avg":"43734.56","orderNum":"18","iskValue":"11021110"}},"buy":{"exclGone":{"amount":"15","high":"23080.00","low":"2800.00","avg":"20365.62","orderNum":"7","iskValue":"325850"}}},"1196":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"1198":{"sell":{"exclGone":{"amount":"1","high":"109500.00","low":"109500.00","avg":"109500.00","orderNum":"1","iskValue":"109500"}}},"1201":{"sell":{"exclGone":{"amount":"85","high":"114700.00","low":"113000.00","avg":"109922.73","orderNum":"10","iskValue":"9673200"}},"buy":{"exclGone":{"amount":"282","high":"106200.00","low":"106100.00","avg":"105732.16","orderNum":"9","iskValue":"29922200"}}},"1223":{"buy":{"exclGone":{"amount":"1675","high":"3100.00","low":"3100.00","avg":"3029.46","orderNum":"4","iskValue":"5192500"}}},"1224":{"sell":{"exclGone":{"amount":"18900","high":"36.96","low":"36.96","avg":"20.02","orderNum":"2","iskValue":"698544"}},"buy":{"exclGone":{"amount":"395521","high":"26.82","low":"26.80","avg":"26.76","orderNum":"30","iskValue":"10599983"}}},"1225":{"buy":{"exclGone":{"amount":"776","high":"6500.00","low":"6500.00","avg":"6425.48","orderNum":"4","iskValue":"5044000"}}},"1226":{"buy":{"exclGone":{"amount":"6721","high":"366.40","low":"366.30","avg":"328.06","orderNum":"4","iskValue":"2462054"}}},"1227":{"sell":{"exclGone":{"amount":"103693","high":"155.00","low":"138.20","avg":"141.94","orderNum":"13","iskValue":"15227911"}},"buy":{"exclGone":{"amount":"282467","high":"138.40","low":"138.10","avg":"137.92","orderNum":"17","iskValue":"39044225"}}},"1228":{"sell":{"exclGone":{"amount":"131707","high":"20.00","low":"19.13","avg":"18.94","orderNum":"10","iskValue":"2523421"}},"buy":{"exclGone":{"amount":"2820812","high":"19.14","low":"13.55","avg":"18.74","orderNum":"62","iskValue":"52860035"}}},"1229":{"buy":{"exclGone":{"amount":"28626","high":"2222.00","low":"2220.00","avg":"1656.08","orderNum":"8","iskValue":"63566980"}}},"1230":{"sell":{"exclGone":{"amount":"384836","high":"12.97","low":"11.29","avg":"11.81","orderNum":"17","iskValue":"4557938"}},"buy":{"exclGone":{"amount":"5700590","high":"11.31","low":"10.11","avg":"10.61","orderNum":"72","iskValue":"60730921"}}},"1231":{"buy":{"exclGone":{"amount":"3613","high":"950.00","low":"950.00","avg":"950.00","orderNum":"1","iskValue":"3432350"}}},"1232":{"buy":{"exclGone":{"amount":"444","high":"4168.00","low":"4168.00","avg":"3912.46","orderNum":"4","iskValue":"1850592"}}},"1236":{"sell":{"exclGone":{"amount":"326","high":"476600.00","low":"475000.00","avg":"445823.85","orderNum":"52","iskValue":"155146700"}},"buy":{"exclGone":{"amount":"203","high":"393500.00","low":"393000.00","avg":"387280.58","orderNum":"30","iskValue":"79779800"}}},"1244":{"sell":{"exclGone":{"amount":"188","high":"57530.00","low":"49390.00","avg":"56711.95","orderNum":"10","iskValue":"10775270"}},"buy":{"exclGone":{"amount":"23","high":"34000.00","low":"34000.00","avg":"28962.96","orderNum":"10","iskValue":"782000"}}},"1245":{"sell":{"exclGone":{"amount":"1","high":"994400.00","low":"994400.00","avg":"994400.00","orderNum":"1","iskValue":"994400"}}},"1246":{"sell":{"exclGone":{"amount":"309","high":"18000.00","low":"18000.00","avg":"9133.00","orderNum":"5","iskValue":"5562000"}},"buy":{"exclGone":{"amount":"1","high":"6211.00","low":"6211.00","avg":"6211.00","orderNum":"1","iskValue":"6211"}}},"1248":{"sell":{"exclGone":{"amount":"221","high":"598500.00","low":"597600.00","avg":"562535.32","orderNum":"39","iskValue":"132195800"}},"buy":{"exclGone":{"amount":"30","high":"361100.00","low":"360600.00","avg":"349148.39","orderNum":"4","iskValue":"10823600"}}},"1254":{"sell":{"exclGone":{"amount":"72","high":"13000.00","low":"7999.00","avg":"12746.97","orderNum":"6","iskValue":"930529"}}},"1256":{"sell":{"exclGone":{"amount":"8","high":"279900.00","low":"279800.00","avg":"203518.18","orderNum":"3","iskValue":"2238700"}}},"1266":{"sell":{"exclGone":{"amount":"4","high":"148000.00","low":"147800.00","avg":"118300.00","orderNum":"4","iskValue":"591500"}},"buy":{"exclGone":{"amount":"232","high":"100200.00","low":"100000.00","avg":"99571.67","orderNum":"2","iskValue":"23200200"}}},"1276":{"sell":{"exclGone":{"amount":"6","high":"149900.00","low":"149900.00","avg":"89940.00","orderNum":"3","iskValue":"899400"}}},"1286":{"buy":{"exclGone":{"amount":"2","high":"24050.00","low":"24050.00","avg":"16033.33","orderNum":"2","iskValue":"48100"}}},"1296":{"sell":{"exclGone":{"amount":"7","high":"219200.00","low":"219100.00","avg":"191762.50","orderNum":"4","iskValue":"1534100"}},"buy":{"exclGone":{"amount":"4","high":"127100.00","low":"127000.00","avg":"101620.00","orderNum":"3","iskValue":"508100"}}},"1304":{"sell":{"exclGone":{"amount":"7","high":"19700.00","low":"19700.00","avg":"17237.50","orderNum":"6","iskValue":"137900"}}},"1306":{"sell":{"exclGone":{"amount":"372","high":"221800.00","low":"221400.00","avg":"217389.45","orderNum":"49","iskValue":"82390600"}},"buy":{"exclGone":{"amount":"206","high":"205000.00","low":"204000.00","avg":"201253.11","orderNum":"26","iskValue":"42061900"}}},"1317":{"sell":{"exclGone":{"amount":"139","high":"2200.00","low":"1999.00","avg":"2027.99","orderNum":"15","iskValue":"285947"}},"buy":{"exclGone":{"amount":"316","high":"1700.00","low":"1679.00","avg":"1642.97","orderNum":"24","iskValue":"532322"}}},"1318":{"sell":{"exclGone":{"amount":"1","high":"33180.00","low":"33180.00","avg":"33180.00","orderNum":"1","iskValue":"33180"}}},"1319":{"sell":{"exclGone":{"amount":"926","high":"307100.00","low":"300000.00","avg":"303551.23","orderNum":"55","iskValue":"283820400"}},"buy":{"exclGone":{"amount":"82","high":"276500.00","low":"274400.00","avg":"250397.78","orderNum":"16","iskValue":"22535800"}}},"1333":{"sell":{"exclGone":{"amount":"3","high":"29360.00","low":"29360.00","avg":"22020.00","orderNum":"2","iskValue":"88080"}}},"1335":{"sell":{"exclGone":{"amount":"210","high":"228300.00","low":"227500.00","avg":"222842.79","orderNum":"35","iskValue":"47911200"}},"buy":{"exclGone":{"amount":"96","high":"191400.00","low":"191200.00","avg":"183560.00","orderNum":"11","iskValue":"18356000"}}},"1351":{"sell":{"exclGone":{"amount":"1","high":"9296000.00","low":"9296000.00","avg":"9296000.00","orderNum":"1","iskValue":"9296000"}}},"1353":{"sell":{"exclGone":{"amount":"359","high":"35500.00","low":"35450.00","avg":"35301.39","orderNum":"6","iskValue":"12743800"}},"buy":{"exclGone":{"amount":"3","high":"16500.00","low":"16500.00","avg":"12375.00","orderNum":"2","iskValue":"49500"}}},"1355":{"sell":{"exclGone":{"amount":"190","high":"514000.00","low":"508500.00","avg":"501998.97","orderNum":"33","iskValue":"97387800"}},"buy":{"exclGone":{"amount":"38","high":"450100.00","low":"450100.00","avg":"427595.00","orderNum":"17","iskValue":"17103800"}}},"1403":{"sell":{"exclGone":{"amount":"203","high":"11400.00","low":"11290.00","avg":"11275.41","orderNum":"33","iskValue":"2311460"}},"buy":{"exclGone":{"amount":"154","high":"5020.00","low":"4618.00","avg":"4979.28","orderNum":"14","iskValue":"771788"}}},"1404":{"sell":{"exclGone":{"amount":"4","high":"500000.00","low":"500000.00","avg":"285714.29","orderNum":"2","iskValue":"2000000"}}},"1405":{"sell":{"exclGone":{"amount":"1403","high":"369200.00","low":"350000.00","avg":"359164.41","orderNum":"57","iskValue":"513605100"}},"buy":{"exclGone":{"amount":"364","high":"336000.00","low":"333000.00","avg":"333393.17","orderNum":"32","iskValue":"122021900"}}},"1422":{"sell":{"exclGone":{"amount":"174","high":"420400.00","low":"418800.00","avg":"412638.42","orderNum":"36","iskValue":"73037000"}},"buy":{"exclGone":{"amount":"66","high":"313300.00","low":"312900.00","avg":"308329.85","orderNum":"15","iskValue":"20658100"}}},"1436":{"sell":{"exclGone":{"amount":"45","high":"648000.00","low":"600000.00","avg":"632806.52","orderNum":"23","iskValue":"29109100"}},"buy":{"exclGone":{"amount":"14","high":"361000.00","low":"350000.00","avg":"335200.00","orderNum":"10","iskValue":"5028000"}}},"1445":{"sell":{"exclGone":{"amount":"160","high":"99790.00","low":"99780.00","avg":"98557.53","orderNum":"11","iskValue":"15966320"}}},"1447":{"sell":{"exclGone":{"amount":"223","high":"617600.00","low":"554000.00","avg":"581072.10","orderNum":"46","iskValue":"135389800"}},"buy":{"exclGone":{"amount":"386","high":"553000.00","low":"553000.00","avg":"544535.71","orderNum":"33","iskValue":"213458000"}}},"1539":{"sell":{"exclGone":{"amount":"13","high":"69470.00","low":"69470.00","avg":"56444.38","orderNum":"6","iskValue":"903110"}},"buy":{"exclGone":{"amount":"17","high":"15760.00","low":"15740.00","avg":"9564.29","orderNum":"3","iskValue":"267800"}}},"1541":{"sell":{"exclGone":{"amount":"143","high":"784400.00","low":"773500.00","avg":"771200.69","orderNum":"38","iskValue":"111824100"}},"buy":{"exclGone":{"amount":"120","high":"696000.00","low":"695500.00","avg":"647224.03","orderNum":"23","iskValue":"83491900"}}},"1547":{"buy":{"exclGone":{"amount":"1","high":"40300.00","low":"40300.00","avg":"40300.00","orderNum":"1","iskValue":"40300"}}},"1549":{"sell":{"exclGone":{"amount":"460","high":"363600.00","low":"362000.00","avg":"293122.81","orderNum":"2","iskValue":"167080000"}}},"1551":{"sell":{"exclGone":{"amount":"4","high":"87670.00","low":"87670.00","avg":"87670.00","orderNum":"1","iskValue":"350680"}}},"1553":{"sell":{"exclGone":{"amount":"34","high":"788600.00","low":"788600.00","avg":"788600.00","orderNum":"1","iskValue":"26812400"}}},"1557":{"sell":{"exclGone":{"amount":"2","high":"117500.00","low":"117400.00","avg":"78300.00","orderNum":"2","iskValue":"234900"}}},"1559":{"sell":{"exclGone":{"amount":"2","high":"443700.00","low":"443700.00","avg":"443700.00","orderNum":"1","iskValue":"887400"}}},"1563":{"sell":{"exclGone":{"amount":"1","high":"112200.00","low":"112200.00","avg":"112200.00","orderNum":"1","iskValue":"112200"}},"buy":{"exclGone":{"amount":"2","high":"23350.00","low":"23350.00","avg":"23350.00","orderNum":"1","iskValue":"46700"}}},"1565":{"buy":{"exclGone":{"amount":"3","high":"423700.00","low":"423600.00","avg":"317725.00","orderNum":"2","iskValue":"1270900"}}},"1798":{"sell":{"exclGone":{"amount":"1","high":"71950000.00","low":"71950000.00","avg":"71950000.00","orderNum":"1","iskValue":"71950000"}}},"1808":{"sell":{"exclGone":{"amount":"40","high":"89850.00","low":"89830.00","avg":"87642.44","orderNum":"22","iskValue":"3593340"}},"buy":{"exclGone":{"amount":"10","high":"75220.00","low":"75100.00","avg":"62625.83","orderNum":"8","iskValue":"751510"}}},"1810":{"sell":{"exclGone":{"amount":"675677","high":"17.72","low":"17.00","avg":"17.13","orderNum":"37","iskValue":"11805074"}},"buy":{"exclGone":{"amount":"65264","high":"14.24","low":"14.23","avg":"14.21","orderNum":"23","iskValue":"928912"}}},"1814":{"sell":{"exclGone":{"amount":"7200","high":"11.99","low":"11.99","avg":"6.80","orderNum":"3","iskValue":"86328"}},"buy":{"exclGone":{"amount":"46144","high":"2.00","low":"0.08","avg":"1.99","orderNum":"14","iskValue":"92096"}}},"1816":{"sell":{"exclGone":{"amount":"277053","high":"10.43","low":"10.29","avg":"9.71","orderNum":"15","iskValue":"2886965"}},"buy":{"exclGone":{"amount":"11709","high":"4.26","low":"0.03","avg":"3.97","orderNum":"14","iskValue":"49243"}}},"1818":{"sell":{"exclGone":{"amount":"136420","high":"81.94","low":"81.93","avg":"67.01","orderNum":"11","iskValue":"11178178"}},"buy":{"exclGone":{"amount":"186044","high":"76.00","low":"58.04","avg":"61.38","orderNum":"21","iskValue":"14135752"}}},"1820":{"sell":{"exclGone":{"amount":"22340","high":"55.00","low":"54.98","avg":"37.99","orderNum":"5","iskValue":"1228664"}},"buy":{"exclGone":{"amount":"9400","high":"47.03","low":"47.01","avg":"46.53","orderNum":"19","iskValue":"442000"}}},"1822":{"sell":{"exclGone":{"amount":"3000","high":"105.90","low":"105.90","avg":"70.60","orderNum":"2","iskValue":"317700"}}},"1824":{"sell":{"exclGone":{"amount":"5000","high":"79.50","low":"79.50","avg":"68.53","orderNum":"4","iskValue":"397500"}}},"1826":{"sell":{"exclGone":{"amount":"117108","high":"272.50","low":"272.40","avg":"232.72","orderNum":"7","iskValue":"31907930"}}},"1828":{"sell":{"exclGone":{"amount":"30845","high":"328.20","low":"327.80","avg":"326.96","orderNum":"5","iskValue":"10111023"}},"buy":{"exclGone":{"amount":"23500","high":"291.00","low":"291.00","avg":"289.77","orderNum":"12","iskValue":"6838500"}}},"1830":{"sell":{"exclGone":{"amount":"26400","high":"174.90","low":"174.90","avg":"126.85","orderNum":"4","iskValue":"4617360"}},"buy":{"exclGone":{"amount":"54957","high":"125.60","low":"125.00","avg":"125.12","orderNum":"17","iskValue":"6888505"}}},"1832":{"sell":{"exclGone":{"amount":"14600","high":"185.80","low":"185.70","avg":"110.23","orderNum":"2","iskValue":"2711680"}}},"1855":{"sell":{"exclGone":{"amount":"27","high":"695200.00","low":"693900.00","avg":"670003.57","orderNum":"15","iskValue":"18760100"}},"buy":{"exclGone":{"amount":"2","high":"505700.00","low":"505700.00","avg":"337133.33","orderNum":"2","iskValue":"1011400"}}},"1875":{"sell":{"exclGone":{"amount":"21","high":"23170.00","low":"23140.00","avg":"22100.45","orderNum":"7","iskValue":"486210"}},"buy":{"exclGone":{"amount":"17","high":"20140.00","low":"20140.00","avg":"19021.11","orderNum":"3","iskValue":"342380"}}},"1877":{"sell":{"exclGone":{"amount":"785","high":"789000.00","low":"788000.00","avg":"775035.17","orderNum":"49","iskValue":"619253100"}},"buy":{"exclGone":{"amount":"205","high":"708100.00","low":"203800.00","avg":"654144.04","orderNum":"23","iskValue":"142603400"}}},"1893":{"sell":{"exclGone":{"amount":"1","high":"39700000.00","low":"39700000.00","avg":"39700000.00","orderNum":"1","iskValue":"39700000"}}},"1944":{"sell":{"exclGone":{"amount":"6","high":"2522000.00","low":"2510000.00","avg":"2159714.29","orderNum":"6","iskValue":"15118000"}}},"1948":{"sell":{"exclGone":{"amount":"19","high":"105700.00","low":"105600.00","avg":"54275.68","orderNum":"2","iskValue":"2008200"}}},"1951":{"sell":{"exclGone":{"amount":"1","high":"3400000.00","low":"3400000.00","avg":"3400000.00","orderNum":"1","iskValue":"3400000"}}},"1952":{"sell":{"exclGone":{"amount":"379","high":"1402000.00","low":"1300000.00","avg":"1358366.93","orderNum":"53","iskValue":"525688000"}},"buy":{"exclGone":{"amount":"240","high":"1333000.00","low":"924700.00","avg":"1210513.28","orderNum":"23","iskValue":"291733700"}}},"1955":{"sell":{"exclGone":{"amount":"66","high":"102200.00","low":"102000.00","avg":"84155.00","orderNum":"3","iskValue":"6732400"}},"buy":{"exclGone":{"amount":"4","high":"40340.00","low":"40340.00","avg":"40340.00","orderNum":"1","iskValue":"161360"}}},"1956":{"sell":{"exclGone":{"amount":"182","high":"88940.00","low":"88940.00","avg":"88453.99","orderNum":"4","iskValue":"16187080"}},"buy":{"exclGone":{"amount":"5","high":"1010.00","low":"1010.00","avg":"561.11","orderNum":"2","iskValue":"5050"}}},"1957":{"sell":{"exclGone":{"amount":"9","high":"59290.00","low":"59290.00","avg":"41046.92","orderNum":"3","iskValue":"533610"}}},"1958":{"sell":{"exclGone":{"amount":"92","high":"58810.00","low":"58800.00","avg":"58177.42","orderNum":"3","iskValue":"5410500"}},"buy":{"exclGone":{"amount":"4","high":"34450.00","low":"34450.00","avg":"34450.00","orderNum":"1","iskValue":"137800"}}},"1963":{"sell":{"exclGone":{"amount":"2","high":"92660.00","low":"92660.00","avg":"61773.33","orderNum":"2","iskValue":"185320"}}},"1964":{"sell":{"exclGone":{"amount":"7","high":"943200.00","low":"942700.00","avg":"660030.00","orderNum":"4","iskValue":"6600300"}},"buy":{"exclGone":{"amount":"2","high":"644000.00","low":"644000.00","avg":"644000.00","orderNum":"1","iskValue":"1288000"}}},"1968":{"sell":{"exclGone":{"amount":"3","high":"164800.00","low":"164400.00","avg":"98720.00","orderNum":"2","iskValue":"493600"}}},"1969":{"sell":{"exclGone":{"amount":"78","high":"1378000.00","low":"1371000.00","avg":"1341812.50","orderNum":"19","iskValue":"107345000"}},"buy":{"exclGone":{"amount":"41","high":"1330000.00","low":"1330000.00","avg":"1298333.33","orderNum":"11","iskValue":"54530000"}}},"1973":{"sell":{"exclGone":{"amount":"31","high":"57950.00","low":"54880.00","avg":"53381.56","orderNum":"10","iskValue":"1708210"}},"buy":{"exclGone":{"amount":"4","high":"5557.00","low":"5556.00","avg":"3175.29","orderNum":"2","iskValue":"22227"}}},"1977":{"sell":{"exclGone":{"amount":"13","high":"24980.00","low":"24980.00","avg":"21649.33","orderNum":"9","iskValue":"324740"}},"buy":{"exclGone":{"amount":"3","high":"608.40","low":"608.40","avg":"456.10","orderNum":"3","iskValue":"1824"}}},"1978":{"sell":{"exclGone":{"amount":"528","high":"1420000.00","low":"1394000.00","avg":"1385776.12","orderNum":"57","iskValue":"742776000"}},"buy":{"exclGone":{"amount":"141","high":"1392000.00","low":"1343000.00","avg":"1350823.94","orderNum":"18","iskValue":"191817000"}}},"1986":{"sell":{"exclGone":{"amount":"44","high":"60130.00","low":"59900.00","avg":"58668.00","orderNum":"5","iskValue":"2640060"}},"buy":{"exclGone":{"amount":"7","high":"25260.00","low":"25260.00","avg":"13601.54","orderNum":"2","iskValue":"176820"}}},"1987":{"sell":{"exclGone":{"amount":"140","high":"1444000.00","low":"1395000.00","avg":"1415531.91","orderNum":"32","iskValue":"199590000"}},"buy":{"exclGone":{"amount":"130","high":"1102000.00","low":"1031000.00","avg":"1032666.67","orderNum":"18","iskValue":"136312000"}}},"1998":{"sell":{"exclGone":{"amount":"10","high":"60570.00","low":"60570.00","avg":"50475.00","orderNum":"6","iskValue":"605700"}},"buy":{"exclGone":{"amount":"6","high":"22060.00","low":"22060.00","avg":"16545.00","orderNum":"2","iskValue":"132360"}}},"1999":{"sell":{"exclGone":{"amount":"180","high":"958700.00","low":"955500.00","avg":"951722.10","orderNum":"52","iskValue":"172261700"}},"buy":{"exclGone":{"amount":"48","high":"750500.00","low":"748900.00","avg":"733873.47","orderNum":"15","iskValue":"35959800"}}},"2006":{"sell":{"exclGone":{"amount":"2","high":"12290000.00","low":"12290000.00","avg":"8193333.33","orderNum":"2","iskValue":"24580000"}},"buy":{"exclGone":{"amount":"3","high":"9802000.00","low":"9801000.00","avg":"7351250.00","orderNum":"3","iskValue":"29405000"}}},"2018":{"sell":{"exclGone":{"amount":"3","high":"63900.00","low":"63900.00","avg":"47925.00","orderNum":"3","iskValue":"191700"}}},"2020":{"sell":{"exclGone":{"amount":"49","high":"185900.00","low":"108300.00","avg":"165926.42","orderNum":"6","iskValue":"8794100"}}},"2024":{"sell":{"exclGone":{"amount":"71","high":"1391000.00","low":"1371000.00","avg":"1325121.62","orderNum":"37","iskValue":"98059000"}},"buy":{"exclGone":{"amount":"47","high":"1182000.00","low":"1174000.00","avg":"1127591.84","orderNum":"15","iskValue":"55252000"}}},"2032":{"sell":{"exclGone":{"amount":"578","high":"449800.00","low":"448800.00","avg":"442341.06","orderNum":"51","iskValue":"259654200"}},"buy":{"exclGone":{"amount":"86","high":"365300.00","low":"365100.00","avg":"352893.26","orderNum":"23","iskValue":"31407500"}}},"2038":{"sell":{"exclGone":{"amount":"116","high":"698000.00","low":"695000.00","avg":"642413.49","orderNum":"43","iskValue":"80944100"}},"buy":{"exclGone":{"amount":"27","high":"553100.00","low":"553000.00","avg":"533257.14","orderNum":"18","iskValue":"14931200"}}},"2046":{"sell":{"exclGone":{"amount":"792","high":"14270.00","low":"10500.00","avg":"14086.37","orderNum":"51","iskValue":"11240920"}},"buy":{"exclGone":{"amount":"51","high":"7790.00","low":"5209.00","avg":"7589.98","orderNum":"24","iskValue":"394679"}}},"2047":{"sell":{"exclGone":{"amount":"5","high":"50000.00","low":"50000.00","avg":"35714.29","orderNum":"3","iskValue":"250000"}}},"2048":{"sell":{"exclGone":{"amount":"1944","high":"413900.00","low":"409000.00","avg":"394936.79","orderNum":"60","iskValue":"799747000"}},"buy":{"exclGone":{"amount":"66","high":"379400.00","low":"126200.00","avg":"369958.21","orderNum":"11","iskValue":"24787200"}}},"2050":{"sell":{"exclGone":{"amount":"2","high":"282000000.00","low":"281900000.00","avg":"187966666.67","orderNum":"2","iskValue":"563900000"}}},"2073":{"sell":{"exclGone":{"amount":"38158682","high":"1.87","low":"1.87","avg":"1.85","orderNum":"4","iskValue":"71356735"}},"buy":{"exclGone":{"amount":"3243529","high":"1.76","low":"1.76","avg":"1.68","orderNum":"7","iskValue":"5708611"}}},"2082":{"sell":{"exclGone":{"amount":"5","high":"167500000.00","low":"159700000.00","avg":"135650000.00","orderNum":"4","iskValue":"813900000"}},"buy":{"exclGone":{"amount":"1","high":"129400000.00","low":"129400000.00","avg":"129400000.00","orderNum":"1","iskValue":"129400000"}}},"2104":{"sell":{"exclGone":{"amount":"3","high":"885700.00","low":"885700.00","avg":"664275.00","orderNum":"2","iskValue":"2657100"}}},"2108":{"sell":{"exclGone":{"amount":"199","high":"84930.00","low":"84870.00","avg":"84498.90","orderNum":"7","iskValue":"16899780"}},"buy":{"exclGone":{"amount":"3","high":"37180.00","low":"37180.00","avg":"27885.00","orderNum":"3","iskValue":"111540"}}},"2109":{"sell":{"exclGone":{"amount":"98","high":"1315000.00","low":"1295000.00","avg":"899626.76","orderNum":"17","iskValue":"127747000"}},"buy":{"exclGone":{"amount":"25","high":"1101000.00","low":"1009000.00","avg":"945518.52","orderNum":"7","iskValue":"25529000"}}},"2117":{"sell":{"exclGone":{"amount":"28","high":"1125000.00","low":"1123000.00","avg":"1048833.33","orderNum":"15","iskValue":"31465000"}},"buy":{"exclGone":{"amount":"14","high":"904000.00","low":"902800.00","avg":"843113.33","orderNum":"8","iskValue":"12646700"}}},"2161":{"sell":{"exclGone":{"amount":"4","high":"561300.00","low":"561300.00","avg":"561300.00","orderNum":"1","iskValue":"2245200"}},"buy":{"exclGone":{"amount":"4","high":"316500.00","low":"316500.00","avg":"253200.00","orderNum":"2","iskValue":"1266000"}}},"2173":{"sell":{"exclGone":{"amount":"121","high":"37530.00","low":"37490.00","avg":"34642.90","orderNum":"19","iskValue":"4538220"}}},"2175":{"sell":{"exclGone":{"amount":"1105","high":"861800.00","low":"861100.00","avg":"817716.15","orderNum":"44","iskValue":"951821600"}},"buy":{"exclGone":{"amount":"187","high":"810900.00","low":"792200.00","avg":"783983.60","orderNum":"20","iskValue":"148172900"}}},"2182":{"sell":{"exclGone":{"amount":"2000","high":"25510.00","low":"25510.00","avg":"25510.00","orderNum":"1","iskValue":"51020000"}}},"2183":{"sell":{"exclGone":{"amount":"269","high":"58580.00","low":"49500.00","avg":"56877.94","orderNum":"26","iskValue":"15470800"}},"buy":{"exclGone":{"amount":"432","high":"28580.00","low":"24790.00","avg":"27414.04","orderNum":"28","iskValue":"11870280"}}},"2184":{"sell":{"exclGone":{"amount":"2","high":"7999000.00","low":"7999000.00","avg":"5332666.67","orderNum":"2","iskValue":"15998000"}}},"2185":{"sell":{"exclGone":{"amount":"1294","high":"995300.00","low":"994600.00","avg":"979106.69","orderNum":"52","iskValue":"1287525300"}},"buy":{"exclGone":{"amount":"233","high":"907000.00","low":"906600.00","avg":"845227.20","orderNum":"13","iskValue":"211306800"}}},"2188":{"sell":{"exclGone":{"amount":"2000","high":"17180.00","low":"17180.00","avg":"17180.00","orderNum":"1","iskValue":"34360000"}}},"2193":{"sell":{"exclGone":{"amount":"87","high":"85730.00","low":"85560.00","avg":"61022.70","orderNum":"5","iskValue":"7444770"}},"buy":{"exclGone":{"amount":"31","high":"49540.00","low":"49090.00","avg":"47605.31","orderNum":"12","iskValue":"1523370"}}},"2195":{"sell":{"exclGone":{"amount":"636","high":"1652000.00","low":"1644000.00","avg":"1622244.20","orderNum":"30","iskValue":"1049592000"}},"buy":{"exclGone":{"amount":"67","high":"1539000.00","low":"1468000.00","avg":"1412295.77","orderNum":"8","iskValue":"100273000"}}},"2203":{"sell":{"exclGone":{"amount":"470","high":"5075.00","low":"5073.00","avg":"4906.64","orderNum":"39","iskValue":"2384626"}},"buy":{"exclGone":{"amount":"241","high":"2856.00","low":"2854.00","avg":"2807.77","orderNum":"29","iskValue":"687904"}}},"2204":{"sell":{"exclGone":{"amount":"3","high":"274000.00","low":"274000.00","avg":"205500.00","orderNum":"3","iskValue":"822000"}}},"2205":{"sell":{"exclGone":{"amount":"2071","high":"359000.00","low":"355900.00","avg":"346843.60","orderNum":"50","iskValue":"742245300"}},"buy":{"exclGone":{"amount":"241","high":"330000.00","low":"329200.00","avg":"287700.00","orderNum":"14","iskValue":"79405200"}}},"2254":{"sell":{"exclGone":{"amount":"25","high":"127600.00","low":"127000.00","avg":"117981.48","orderNum":"11","iskValue":"3185500"}},"buy":{"exclGone":{"amount":"10","high":"79190.00","low":"79180.00","avg":"60910.77","orderNum":"5","iskValue":"791840"}}},"2267":{"sell":{"exclGone":{"amount":"1588000","high":"3.80","low":"3.32","avg":"2.09","orderNum":"3","iskValue":"5416160"}},"buy":{"exclGone":{"amount":"33135361","high":"3.31","low":"3.31","avg":"1.68","orderNum":"4","iskValue":"109678046"}}},"2268":{"sell":{"exclGone":{"amount":"6353310","high":"2.73","low":"2.71","avg":"1.55","orderNum":"3","iskValue":"17326378"}},"buy":{"exclGone":{"amount":"3060456","high":"2.21","low":"2.21","avg":"1.99","orderNum":"7","iskValue":"6763607"}}},"2270":{"sell":{"exclGone":{"amount":"1668000","high":"4.16","low":"4.00","avg":"2.56","orderNum":"3","iskValue":"6832000"}},"buy":{"exclGone":{"amount":"1659251","high":"3.40","low":"3.40","avg":"1.83","orderNum":"2","iskValue":"5641453"}}},"2272":{"sell":{"exclGone":{"amount":"1000000","high":"4.00","low":"4.00","avg":"4.00","orderNum":"1","iskValue":"4000000"}},"buy":{"exclGone":{"amount":"1446480","high":"3.66","low":"3.66","avg":"2.12","orderNum":"4","iskValue":"5294117"}}},"2281":{"sell":{"exclGone":{"amount":"1868","high":"2121000.00","low":"2090000.00","avg":"2077560.72","orderNum":"57","iskValue":"3934900000"}},"buy":{"exclGone":{"amount":"407","high":"1966000.00","low":"402200.00","avg":"1913280.29","orderNum":"52","iskValue":"786358200"}}},"2286":{"sell":{"exclGone":{"amount":"1851621","high":"6.70","low":"6.00","avg":"5.35","orderNum":"3","iskValue":"12055861"}},"buy":{"exclGone":{"amount":"70481","high":"4.48","low":"4.47","avg":"3.56","orderNum":"2","iskValue":"315232"}}},"2287":{"sell":{"exclGone":{"amount":"1000000","high":"5.09","low":"5.09","avg":"5.09","orderNum":"1","iskValue":"5090000"}},"buy":{"exclGone":{"amount":"464745","high":"4.21","low":"4.21","avg":"4.21","orderNum":"1","iskValue":"1956576"}}},"2288":{"sell":{"exclGone":{"amount":"976000","high":"1.83","low":"1.83","avg":"1.15","orderNum":"2","iskValue":"1786080"}},"buy":{"exclGone":{"amount":"7632807","high":"1.63","low":"1.63","avg":"1.59","orderNum":"6","iskValue":"12441475"}}},"2289":{"sell":{"exclGone":{"amount":"4","high":"98900.00","low":"98890.00","avg":"65928.33","orderNum":"3","iskValue":"395570"}},"buy":{"exclGone":{"amount":"2","high":"62260.00","low":"62260.00","avg":"62260.00","orderNum":"1","iskValue":"124520"}}},"2291":{"sell":{"exclGone":{"amount":"6","high":"233600.00","low":"233500.00","avg":"175150.00","orderNum":"3","iskValue":"1401200"}},"buy":{"exclGone":{"amount":"1","high":"25730.00","low":"25730.00","avg":"25730.00","orderNum":"1","iskValue":"25730"}}},"2292":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"2293":{"sell":{"exclGone":{"amount":"4","high":"264300.00","low":"259900.00","avg":"174700.00","orderNum":"3","iskValue":"1048200"}},"buy":{"exclGone":{"amount":"2","high":"130200.00","low":"130200.00","avg":"86800.00","orderNum":"2","iskValue":"260400"}}},"2295":{"sell":{"exclGone":{"amount":"3","high":"284300.00","low":"279800.00","avg":"168780.00","orderNum":"2","iskValue":"843900"}}},"2296":{"sell":{"exclGone":{"amount":"1","high":"843900.00","low":"843900.00","avg":"843900.00","orderNum":"1","iskValue":"843900"}}},"2297":{"sell":{"exclGone":{"amount":"9","high":"848500.00","low":"848500.00","avg":"763650.00","orderNum":"7","iskValue":"7636500"}}},"2299":{"sell":{"exclGone":{"amount":"27","high":"1280000.00","low":"1280000.00","avg":"1234285.71","orderNum":"20","iskValue":"34560000"}},"buy":{"exclGone":{"amount":"20","high":"1193000.00","low":"1193000.00","avg":"1136190.48","orderNum":"9","iskValue":"23860000"}}},"2301":{"sell":{"exclGone":{"amount":"206","high":"1694000.00","low":"1686000.00","avg":"1682038.65","orderNum":"44","iskValue":"348182000"}},"buy":{"exclGone":{"amount":"57","high":"1652000.00","low":"1652000.00","avg":"1623517.24","orderNum":"16","iskValue":"94164000"}}},"2303":{"sell":{"exclGone":{"amount":"49","high":"1367000.00","low":"1362000.00","avg":"1336260.00","orderNum":"20","iskValue":"66813000"}}},"2305":{"sell":{"exclGone":{"amount":"50544551","high":"8.50","low":"8.43","avg":"5.53","orderNum":"4","iskValue":"428272070"}}},"2306":{"sell":{"exclGone":{"amount":"1000000","high":"4.90","low":"4.90","avg":"4.90","orderNum":"1","iskValue":"4900000"}},"buy":{"exclGone":{"amount":"4554631","high":"3.91","low":"3.80","avg":"2.32","orderNum":"2","iskValue":"17642761"}}},"2307":{"buy":{"exclGone":{"amount":"656101","high":"3.87","low":"3.87","avg":"3.87","orderNum":"1","iskValue":"2539111"}}},"2308":{"buy":{"exclGone":{"amount":"1551408","high":"3.75","low":"3.75","avg":"2.78","orderNum":"5","iskValue":"5817781"}}},"2309":{"buy":{"exclGone":{"amount":"320586","high":"2.80","low":"2.80","avg":"2.56","orderNum":"3","iskValue":"897641"}}},"2310":{"sell":{"exclGone":{"amount":"400000","high":"2.55","low":"2.55","avg":"2.55","orderNum":"1","iskValue":"1020000"}},"buy":{"exclGone":{"amount":"2207497","high":"1.90","low":"1.90","avg":"1.71","orderNum":"4","iskValue":"4194244"}}},"2311":{"buy":{"exclGone":{"amount":"90323","high":"4.15","low":"4.15","avg":"4.15","orderNum":"1","iskValue":"374840"}}},"2312":{"sell":{"exclGone":{"amount":"101179","high":"13940.00","low":"13570.00","avg":"10542.48","orderNum":"7","iskValue":"1398765980"}},"buy":{"exclGone":{"amount":"111724","high":"13610.00","low":"13550.00","avg":"13341.46","orderNum":"11","iskValue":"1514095700"}}},"2317":{"sell":{"exclGone":{"amount":"62185","high":"8267.00","low":"8261.00","avg":"6490.27","orderNum":"4","iskValue":"513997295"}},"buy":{"exclGone":{"amount":"19569","high":"7747.00","low":"7743.00","avg":"5745.96","orderNum":"8","iskValue":"151578535"}}},"2319":{"sell":{"exclGone":{"amount":"65237","high":"9999.00","low":"9550.00","avg":"9832.18","orderNum":"10","iskValue":"651972052"}},"buy":{"exclGone":{"amount":"109738","high":"9430.00","low":"9413.00","avg":"9158.87","orderNum":"14","iskValue":"1034393823"}}},"2321":{"sell":{"exclGone":{"amount":"15544","high":"17430.00","low":"17430.00","avg":"17430.00","orderNum":"1","iskValue":"270931920"}},"buy":{"exclGone":{"amount":"11190","high":"15780.00","low":"15780.00","avg":"11236.28","orderNum":"5","iskValue":"176578200"}}},"2327":{"sell":{"exclGone":{"amount":"23949","high":"15170.00","low":"14810.00","avg":"12764.58","orderNum":"2","iskValue":"356106330"}},"buy":{"exclGone":{"amount":"10715","high":"13980.00","low":"13980.00","avg":"13031.38","orderNum":"2","iskValue":"149795700"}}},"2328":{"sell":{"exclGone":{"amount":"2141","high":"8079.00","low":"8076.00","avg":"4038.94","orderNum":"2","iskValue":"17290719"}},"buy":{"exclGone":{"amount":"36485","high":"8038.00","low":"8035.00","avg":"7709.66","orderNum":"9","iskValue":"293236920"}}},"2329":{"sell":{"exclGone":{"amount":"82647","high":"9488.00","low":"9440.00","avg":"9089.96","orderNum":"9","iskValue":"781200093"}},"buy":{"exclGone":{"amount":"89929","high":"8589.00","low":"8561.00","avg":"6426.62","orderNum":"5","iskValue":"770738595"}}},"2331":{"sell":{"exclGone":{"amount":"17","high":"30570.00","low":"30570.00","avg":"28871.67","orderNum":"8","iskValue":"519690"}},"buy":{"exclGone":{"amount":"13","high":"21000.00","low":"21000.00","avg":"14368.42","orderNum":"4","iskValue":"273000"}}},"2333":{"sell":{"exclGone":{"amount":"262","high":"696000.00","low":"690000.00","avg":"687269.06","orderNum":"47","iskValue":"182126300"}},"buy":{"exclGone":{"amount":"52","high":"580600.00","low":"580000.00","avg":"558694.44","orderNum":"18","iskValue":"30169500"}}},"2341":{"sell":{"exclGone":{"amount":"1","high":"1387000.00","low":"1387000.00","avg":"1387000.00","orderNum":"1","iskValue":"1387000"}},"buy":{"exclGone":{"amount":"3","high":"680000.00","low":"680000.00","avg":"510000.00","orderNum":"3","iskValue":"2040000"}}},"2345":{"buy":{"exclGone":{"amount":"642","high":"77710.00","low":"77710.00","avg":"77710.00","orderNum":"1","iskValue":"49889820"}}},"2346":{"sell":{"exclGone":{"amount":"27450","high":"84770.00","low":"84730.00","avg":"81696.36","orderNum":"16","iskValue":"2326467200"}},"buy":{"exclGone":{"amount":"247","high":"80530.00","low":"80530.00","avg":"80530.00","orderNum":"1","iskValue":"19890910"}}},"2348":{"sell":{"exclGone":{"amount":"20104","high":"116800.00","low":"115500.00","avg":"109369.44","orderNum":"16","iskValue":"2331975200"}},"buy":{"exclGone":{"amount":"2639","high":"112800.00","low":"112800.00","avg":"56421.38","orderNum":"2","iskValue":"297679200"}}},"2349":{"sell":{"exclGone":{"amount":"492","high":"105400.00","low":"105100.00","avg":"93871.74","orderNum":"3","iskValue":"51817200"}},"buy":{"exclGone":{"amount":"3","high":"99500.00","low":"99500.00","avg":"99500.00","orderNum":"1","iskValue":"298500"}}},"2351":{"sell":{"exclGone":{"amount":"1065","high":"91220.00","low":"91220.00","avg":"90963.76","orderNum":"7","iskValue":"97149300"}},"buy":{"exclGone":{"amount":"310","high":"82280.00","low":"82240.00","avg":"48949.87","orderNum":"4","iskValue":"25502880"}}},"2352":{"sell":{"exclGone":{"amount":"30","high":"88960.00","low":"88960.00","avg":"86090.32","orderNum":"6","iskValue":"2668800"}},"buy":{"exclGone":{"amount":"307","high":"77450.00","low":"77450.00","avg":"38788.17","orderNum":"2","iskValue":"23777150"}}},"2355":{"buy":{"exclGone":{"amount":"1","high":"625100.00","low":"625100.00","avg":"625100.00","orderNum":"1","iskValue":"625100"}}},"2360":{"buy":{"exclGone":{"amount":"147","high":"52220.00","low":"52220.00","avg":"52220.00","orderNum":"1","iskValue":"7676340"}}},"2361":{"sell":{"exclGone":{"amount":"1625","high":"107800.00","low":"107700.00","avg":"102111.66","orderNum":"3","iskValue":"175121500"}},"buy":{"exclGone":{"amount":"9746","high":"100600.00","low":"99000.00","avg":"49510.49","orderNum":"2","iskValue":"964860400"}}},"2363":{"sell":{"exclGone":{"amount":"136","high":"49790.00","low":"49000.00","avg":"49045.14","orderNum":"6","iskValue":"6768230"}}},"2364":{"sell":{"exclGone":{"amount":"982","high":"990400.00","low":"988600.00","avg":"982778.26","orderNum":"57","iskValue":"971967700"}},"buy":{"exclGone":{"amount":"281","high":"921400.00","low":"921200.00","avg":"892760.00","orderNum":"25","iskValue":"258900400"}}},"2366":{"sell":{"exclGone":{"amount":"30","high":"112100.00","low":"112100.00","avg":"112100.00","orderNum":"1","iskValue":"3363000"}}},"2367":{"sell":{"exclGone":{"amount":"32465","high":"127000.00","low":"120700.00","avg":"120669.62","orderNum":"18","iskValue":"4075375100"}},"buy":{"exclGone":{"amount":"885","high":"118600.00","low":"118600.00","avg":"118600.00","orderNum":"1","iskValue":"104961000"}}},"2389":{"sell":{"exclGone":{"amount":"1982964","high":"582.70","low":"582.00","avg":"576.86","orderNum":"9","iskValue":"1155275904"}},"buy":{"exclGone":{"amount":"739251","high":"533.60","low":"532.80","avg":"532.33","orderNum":"14","iskValue":"394267359"}}},"2390":{"sell":{"exclGone":{"amount":"822360","high":"571.80","low":"558.90","avg":"419.30","orderNum":"8","iskValue":"470065259"}},"buy":{"exclGone":{"amount":"734231","high":"539.20","low":"538.10","avg":"496.63","orderNum":"9","iskValue":"395558448"}}},"2392":{"sell":{"exclGone":{"amount":"616967","high":"821.60","low":"819.90","avg":"730.70","orderNum":"6","iskValue":"506177332"}},"buy":{"exclGone":{"amount":"158445","high":"780.60","low":"780.10","avg":"560.44","orderNum":"6","iskValue":"123646154"}}},"2393":{"sell":{"exclGone":{"amount":"1935996","high":"438.90","low":"436.80","avg":"428.41","orderNum":"10","iskValue":"846568424"}},"buy":{"exclGone":{"amount":"808154","high":"408.10","low":"407.50","avg":"405.15","orderNum":"17","iskValue":"329497730"}}},"2395":{"sell":{"exclGone":{"amount":"745589","high":"844.60","low":"815.80","avg":"807.22","orderNum":"8","iskValue":"623424063"}},"buy":{"exclGone":{"amount":"445727","high":"780.80","low":"780.30","avg":"632.37","orderNum":"11","iskValue":"347920496"}}},"2396":{"sell":{"exclGone":{"amount":"606187","high":"299.10","low":"270.80","avg":"289.38","orderNum":"8","iskValue":"180297078"}},"buy":{"exclGone":{"amount":"597888","high":"270.70","low":"270.10","avg":"268.35","orderNum":"11","iskValue":"161678116"}}},"2397":{"sell":{"exclGone":{"amount":"782454","high":"852.10","low":"852.00","avg":"615.93","orderNum":"6","iskValue":"666715569"}},"buy":{"exclGone":{"amount":"231967","high":"813.00","low":"812.90","avg":"802.29","orderNum":"8","iskValue":"188575901"}}},"2398":{"sell":{"exclGone":{"amount":"295052","high":"474.90","low":"474.70","avg":"418.06","orderNum":"6","iskValue":"140104163"}},"buy":{"exclGone":{"amount":"651876","high":"458.10","low":"457.50","avg":"456.55","orderNum":"15","iskValue":"298409290"}}},"2399":{"sell":{"exclGone":{"amount":"619041","high":"653.00","low":"652.00","avg":"440.62","orderNum":"7","iskValue":"404151113"}},"buy":{"exclGone":{"amount":"240563","high":"618.10","low":"285.10","avg":"452.07","orderNum":"6","iskValue":"148352149"}}},"2400":{"sell":{"exclGone":{"amount":"1331955","high":"398.00","low":"397.90","avg":"390.15","orderNum":"4","iskValue":"530082746"}},"buy":{"exclGone":{"amount":"156497","high":"375.50","low":"374.20","avg":"359.93","orderNum":"5","iskValue":"58760932"}}},"2401":{"sell":{"exclGone":{"amount":"950487","high":"776.80","low":"755.00","avg":"762.44","orderNum":"11","iskValue":"734871509"}},"buy":{"exclGone":{"amount":"655790","high":"726.10","low":"703.50","avg":"688.84","orderNum":"9","iskValue":"461737999"}}},"2403":{"sell":{"exclGone":{"amount":"7","high":"10460000.00","low":"10460000.00","avg":"9152500.00","orderNum":"6","iskValue":"73220000"}}},"2404":{"sell":{"exclGone":{"amount":"1329","high":"777200.00","low":"721200.00","avg":"761317.62","orderNum":"52","iskValue":"1023972200"}},"buy":{"exclGone":{"amount":"342","high":"727700.00","low":"721100.00","avg":"717594.78","orderNum":"31","iskValue":"247570200"}}},"2406":{"sell":{"exclGone":{"amount":"7","high":"1047000.00","low":"1047000.00","avg":"916125.00","orderNum":"7","iskValue":"7329000"}}},"2410":{"sell":{"exclGone":{"amount":"517","high":"1257000.00","low":"1243000.00","avg":"1186498.17","orderNum":"33","iskValue":"647828000"}},"buy":{"exclGone":{"amount":"192","high":"1112000.00","low":"1110000.00","avg":"1093825.64","orderNum":"21","iskValue":"213296000"}}},"2420":{"sell":{"exclGone":{"amount":"394","high":"4312000.00","low":"4273000.00","avg":"4255125.63","orderNum":"32","iskValue":"1693540000"}},"buy":{"exclGone":{"amount":"23","high":"3780000.00","low":"3777000.00","avg":"3103071.43","orderNum":"5","iskValue":"86886000"}}},"2436":{"sell":{"exclGone":{"amount":"296","high":"1624000.00","low":"1619000.00","avg":"1589956.95","orderNum":"26","iskValue":"480167000"}},"buy":{"exclGone":{"amount":"129","high":"1493000.00","low":"1493000.00","avg":"1405817.52","orderNum":"12","iskValue":"192597000"}}},"2444":{"sell":{"exclGone":{"amount":"276","high":"149500.00","low":"147900.00","avg":"99622.93","orderNum":"10","iskValue":"40845400"}},"buy":{"exclGone":{"amount":"73","high":"137600.00","low":"137500.00","avg":"133864.00","orderNum":"8","iskValue":"10039800"}}},"2446":{"sell":{"exclGone":{"amount":"304","high":"1708000.00","low":"1699000.00","avg":"1644377.78","orderNum":"34","iskValue":"517979000"}},"buy":{"exclGone":{"amount":"65","high":"1567000.00","low":"1565000.00","avg":"1496985.29","orderNum":"9","iskValue":"101795000"}}},"2454":{"sell":{"exclGone":{"amount":"2612","high":"3900.00","low":"3087.00","avg":"3810.39","orderNum":"51","iskValue":"10078488"}},"buy":{"exclGone":{"amount":"310","high":"3091.00","low":"1525.00","avg":"2998.37","orderNum":"41","iskValue":"944485"}}},"2455":{"sell":{"exclGone":{"amount":"5","high":"349000.00","low":"349000.00","avg":"290833.33","orderNum":"5","iskValue":"1745000"}}},"2456":{"sell":{"exclGone":{"amount":"3108","high":"311700.00","low":"293700.00","avg":"296891.22","orderNum":"54","iskValue":"963412000"}}},"2463":{"sell":{"exclGone":{"amount":"169410","high":"8799.00","low":"8652.00","avg":"8656.48","orderNum":"10","iskValue":"1466502206"}},"buy":{"exclGone":{"amount":"58058","high":"8521.00","low":"8511.00","avg":"5048.94","orderNum":"9","iskValue":"494558588"}}},"2464":{"sell":{"exclGone":{"amount":"1390","high":"8997.00","low":"8890.00","avg":"8919.57","orderNum":"50","iskValue":"12496313"}},"buy":{"exclGone":{"amount":"252","high":"4804.00","low":"2899.00","avg":"4724.16","orderNum":"41","iskValue":"1204662"}}},"2465":{"sell":{"exclGone":{"amount":"2","high":"399000.00","low":"399000.00","avg":"266000.00","orderNum":"2","iskValue":"798000"}}},"2466":{"sell":{"exclGone":{"amount":"1491","high":"366900.00","low":"362200.00","avg":"361274.39","orderNum":"51","iskValue":"545885600"}},"buy":{"exclGone":{"amount":"179","high":"315000.00","low":"306000.00","avg":"304984.44","orderNum":"19","iskValue":"54897200"}}},"2476":{"sell":{"exclGone":{"amount":"166","high":"45240.00","low":"45100.00","avg":"22896.94","orderNum":"3","iskValue":"7487300"}},"buy":{"exclGone":{"amount":"67","high":"26660.00","low":"26610.00","avg":"25864.49","orderNum":"16","iskValue":"1784650"}}},"2478":{"sell":{"exclGone":{"amount":"124","high":"1589000.00","low":"1567000.00","avg":"1443588.24","orderNum":"18","iskValue":"196328000"}},"buy":{"exclGone":{"amount":"36","high":"1411000.00","low":"1411000.00","avg":"1269900.00","orderNum":"5","iskValue":"50796000"}}},"2486":{"sell":{"exclGone":{"amount":"1606","high":"9179.00","low":"7272.00","avg":"9115.83","orderNum":"28","iskValue":"14658262"}},"buy":{"exclGone":{"amount":"39","high":"7271.00","low":"7271.00","avg":"6301.53","orderNum":"6","iskValue":"283569"}}},"2487":{"sell":{"exclGone":{"amount":"2","high":"599000.00","low":"598800.00","avg":"399266.67","orderNum":"2","iskValue":"1197800"}}},"2488":{"sell":{"exclGone":{"amount":"2752","high":"370800.00","low":"366900.00","avg":"359638.55","orderNum":"51","iskValue":"1015978900"}},"buy":{"exclGone":{"amount":"566","high":"320000.00","low":"318100.00","avg":"308272.48","orderNum":"28","iskValue":"180339400"}}},"2495":{"sell":{"exclGone":{"amount":"3","high":"1996000.00","low":"1996000.00","avg":"1497000.00","orderNum":"3","iskValue":"5988000"}}},"2505":{"sell":{"exclGone":{"amount":"5","high":"523200.00","low":"523200.00","avg":"436000.00","orderNum":"5","iskValue":"2616000"}}},"2506":{"sell":{"exclGone":{"amount":"64104","high":"524.40","low":"524.00","avg":"486.42","orderNum":"4","iskValue":"33613418"}},"buy":{"exclGone":{"amount":"228328","high":"506.70","low":"506.50","avg":"498.51","orderNum":"19","iskValue":"115668267"}}},"2508":{"sell":{"exclGone":{"amount":"1482","high":"293.30","low":"293.30","avg":"175.13","orderNum":"2","iskValue":"434671"}},"buy":{"exclGone":{"amount":"13896","high":"240.00","low":"240.00","avg":"238.29","orderNum":"8","iskValue":"3335040"}}},"2510":{"sell":{"exclGone":{"amount":"1364","high":"516.80","low":"516.80","avg":"516.80","orderNum":"1","iskValue":"704915"}},"buy":{"exclGone":{"amount":"5200","high":"317.30","low":"317.30","avg":"311.31","orderNum":"4","iskValue":"1649960"}}},"2512":{"sell":{"exclGone":{"amount":"15913","high":"12.90","low":"12.80","avg":"12.12","orderNum":"8","iskValue":"204979"}},"buy":{"exclGone":{"amount":"13602","high":"5.85","low":"5.85","avg":"5.77","orderNum":"24","iskValue":"79572"}}},"2514":{"sell":{"exclGone":{"amount":"46733","high":"9.83","low":"9.81","avg":"9.02","orderNum":"13","iskValue":"459043"}},"buy":{"exclGone":{"amount":"5872","high":"9.82","low":"5.30","avg":"5.29","orderNum":"15","iskValue":"31576"}}},"2516":{"sell":{"exclGone":{"amount":"24380","high":"9.97","low":"9.49","avg":"6.78","orderNum":"8","iskValue":"232451"}},"buy":{"exclGone":{"amount":"15056","high":"2.65","low":"2.64","avg":"2.59","orderNum":"24","iskValue":"39846"}}},"2524":{"sell":{"exclGone":{"amount":"76","high":"176900.00","low":"164900.00","avg":"145950.00","orderNum":"19","iskValue":"13135500"}},"buy":{"exclGone":{"amount":"14","high":"101100.00","low":"101100.00","avg":"101100.00","orderNum":"1","iskValue":"1415400"}}},"2525":{"sell":{"exclGone":{"amount":"124","high":"121000.00","low":"120000.00","avg":"116255.81","orderNum":"8","iskValue":"14997000"}},"buy":{"exclGone":{"amount":"5","high":"63010.00","low":"63010.00","avg":"63010.00","orderNum":"1","iskValue":"315050"}}},"2530":{"sell":{"exclGone":{"amount":"1","high":"249800.00","low":"249800.00","avg":"249800.00","orderNum":"1","iskValue":"249800"}}},"2531":{"sell":{"exclGone":{"amount":"10","high":"701800.00","low":"701700.00","avg":"637918.18","orderNum":"6","iskValue":"7017100"}}},"2533":{"sell":{"exclGone":{"amount":"29","high":"110600.00","low":"110200.00","avg":"103387.10","orderNum":"8","iskValue":"3205000"}}},"2534":{"sell":{"exclGone":{"amount":"66","high":"156600.00","low":"155000.00","avg":"153902.99","orderNum":"16","iskValue":"10311500"}},"buy":{"exclGone":{"amount":"3","high":"93870.00","low":"93870.00","avg":"56322.00","orderNum":"2","iskValue":"281610"}}},"2537":{"sell":{"exclGone":{"amount":"36","high":"68860.00","low":"65000.00","avg":"66581.62","orderNum":"10","iskValue":"2463520"}},"buy":{"exclGone":{"amount":"2","high":"40000.00","low":"40000.00","avg":"26666.67","orderNum":"2","iskValue":"80000"}}},"2538":{"sell":{"exclGone":{"amount":"1","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"350000"}}},"2539":{"sell":{"exclGone":{"amount":"58","high":"819200.00","low":"819100.00","avg":"805288.14","orderNum":"25","iskValue":"47512000"}},"buy":{"exclGone":{"amount":"4","high":"723000.00","low":"722800.00","avg":"578280.00","orderNum":"4","iskValue":"2891400"}}},"2545":{"sell":{"exclGone":{"amount":"2","high":"67990.00","low":"67990.00","avg":"45326.67","orderNum":"2","iskValue":"135980"}},"buy":{"exclGone":{"amount":"1","high":"40000.00","low":"40000.00","avg":"40000.00","orderNum":"1","iskValue":"40000"}}},"2547":{"sell":{"exclGone":{"amount":"41","high":"878900.00","low":"877900.00","avg":"857154.76","orderNum":"20","iskValue":"36000500"}},"buy":{"exclGone":{"amount":"6","high":"703200.00","low":"703000.00","avg":"602628.57","orderNum":"6","iskValue":"4218400"}}},"2549":{"sell":{"exclGone":{"amount":"133","high":"127900.00","low":"91570.00","avg":"125318.81","orderNum":"11","iskValue":"16792720"}},"buy":{"exclGone":{"amount":"5","high":"91550.00","low":"91550.00","avg":"65392.86","orderNum":"2","iskValue":"457750"}}},"2550":{"sell":{"exclGone":{"amount":"11","high":"139400.00","low":"139000.00","avg":"117723.08","orderNum":"5","iskValue":"1530400"}},"buy":{"exclGone":{"amount":"1","high":"81600.00","low":"81600.00","avg":"81600.00","orderNum":"1","iskValue":"81600"}}},"2551":{"sell":{"exclGone":{"amount":"9","high":"127800.00","low":"126800.00","avg":"81742.86","orderNum":"3","iskValue":"1144400"}}},"2553":{"sell":{"exclGone":{"amount":"286","high":"880100.00","low":"875600.00","avg":"871067.01","orderNum":"50","iskValue":"250867300"}},"buy":{"exclGone":{"amount":"46","high":"800000.00","low":"761600.00","avg":"737256.25","orderNum":"18","iskValue":"35388300"}}},"2559":{"sell":{"exclGone":{"amount":"121","high":"1316000.00","low":"1312000.00","avg":"1214145.04","orderNum":"18","iskValue":"159053000"}},"buy":{"exclGone":{"amount":"19","high":"984700.00","low":"983200.00","avg":"934350.00","orderNum":"6","iskValue":"18687000"}}},"2563":{"sell":{"exclGone":{"amount":"132","high":"1220000.00","low":"1214000.00","avg":"1207330.83","orderNum":"24","iskValue":"160575000"}},"buy":{"exclGone":{"amount":"15","high":"962900.00","low":"962100.00","avg":"902068.75","orderNum":"3","iskValue":"14433100"}}},"2567":{"sell":{"exclGone":{"amount":"61","high":"1341000.00","low":"1338000.00","avg":"1318451.61","orderNum":"16","iskValue":"81744000"}}},"2571":{"sell":{"exclGone":{"amount":"204","high":"1349000.00","low":"1341000.00","avg":"1340668.29","orderNum":"25","iskValue":"274837000"}},"buy":{"exclGone":{"amount":"46","high":"1215000.00","low":"1184000.00","avg":"1162574.47","orderNum":"9","iskValue":"54641000"}}},"2575":{"sell":{"exclGone":{"amount":"127","high":"1333000.00","low":"1202000.00","avg":"1283335.94","orderNum":"23","iskValue":"164267000"}},"buy":{"exclGone":{"amount":"18","high":"1004000.00","low":"1000000.00","avg":"949157.89","orderNum":"7","iskValue":"18034000"}}},"2589":{"sell":{"exclGone":{"amount":"1","high":"124000000.00","low":"124000000.00","avg":"124000000.00","orderNum":"1","iskValue":"124000000"}}},"2603":{"sell":{"exclGone":{"amount":"658","high":"6474.00","low":"6451.00","avg":"6454.97","orderNum":"42","iskValue":"4253825"}},"buy":{"exclGone":{"amount":"138","high":"5101.00","low":"695.00","avg":"4616.76","orderNum":"33","iskValue":"650963"}}},"2604":{"sell":{"exclGone":{"amount":"7","high":"60000.00","low":"60000.00","avg":"42000.00","orderNum":"3","iskValue":"420000"}}},"2605":{"sell":{"exclGone":{"amount":"954","high":"342500.00","low":"339900.00","avg":"341163.60","orderNum":"61","iskValue":"326152400"}},"buy":{"exclGone":{"amount":"312","high":"318300.00","low":"251200.00","avg":"251797.45","orderNum":"41","iskValue":"79064400"}}},"2613":{"sell":{"exclGone":{"amount":"403989","high":"45.00","low":"43.00","avg":"44.26","orderNum":"44","iskValue":"17936363"}},"buy":{"exclGone":{"amount":"98005","high":"27.00","low":"25.01","avg":"25.95","orderNum":"21","iskValue":"2568729"}}},"2621":{"sell":{"exclGone":{"amount":"305688","high":"431.10","low":"430.60","avg":"417.22","orderNum":"17","iskValue":"131710209"}},"buy":{"exclGone":{"amount":"27800","high":"360.60","low":"360.60","avg":"315.84","orderNum":"7","iskValue":"10024680"}}},"2629":{"sell":{"exclGone":{"amount":"685530","high":"368.20","low":"365.00","avg":"361.03","orderNum":"39","iskValue":"252191071"}},"buy":{"exclGone":{"amount":"27216","high":"333.40","low":"333.40","avg":"333.40","orderNum":"1","iskValue":"9073814"}}},"2637":{"sell":{"exclGone":{"amount":"17460","high":"520.60","low":"520.50","avg":"507.20","orderNum":"6","iskValue":"9088575"}},"buy":{"exclGone":{"amount":"12690","high":"468.50","low":"468.30","avg":"451.06","orderNum":"3","iskValue":"5943144"}}},"2647":{"sell":{"exclGone":{"amount":"8119","high":"50.00","low":"50.00","avg":"49.99","orderNum":"7","iskValue":"405950"}}},"2655":{"sell":{"exclGone":{"amount":"3113","high":"299.20","low":"275.00","avg":"238.73","orderNum":"5","iskValue":"914082"}},"buy":{"exclGone":{"amount":"3000","high":"175.10","low":"175.10","avg":"131.32","orderNum":"2","iskValue":"525300"}}},"2679":{"sell":{"exclGone":{"amount":"1565518","high":"80.96","low":"70.04","avg":"79.19","orderNum":"53","iskValue":"126402518"}},"buy":{"exclGone":{"amount":"897560","high":"70.07","low":"70.03","avg":"69.44","orderNum":"19","iskValue":"62876997"}}},"2801":{"sell":{"exclGone":{"amount":"32266","high":"2216.00","low":"1197.00","avg":"1178.52","orderNum":"7","iskValue":"61596446"}},"buy":{"exclGone":{"amount":"2313","high":"1163.00","low":"1162.00","avg":"955.64","orderNum":"3","iskValue":"2688206"}}},"2811":{"sell":{"exclGone":{"amount":"64127","high":"1595.00","low":"1592.00","avg":"1568.94","orderNum":"14","iskValue":"102180645"}}},"2817":{"sell":{"exclGone":{"amount":"259636","high":"145.90","low":"120.60","avg":"118.98","orderNum":"40","iskValue":"35679988"}},"buy":{"exclGone":{"amount":"46390","high":"50.00","low":"36.15","avg":"40.30","orderNum":"11","iskValue":"1883475"}}},"2867":{"sell":{"exclGone":{"amount":"1494","high":"1997000.00","low":"1993000.00","avg":"1962772.88","orderNum":"18","iskValue":"2981452000"}},"buy":{"exclGone":{"amount":"45","high":"1848000.00","low":"1846000.00","avg":"1186771.43","orderNum":"3","iskValue":"83074000"}}},"2868":{"sell":{"exclGone":{"amount":"1318","high":"2222000.00","low":"2218000.00","avg":"2191244.01","orderNum":"19","iskValue":"2927502000"}},"buy":{"exclGone":{"amount":"906","high":"2104000.00","low":"2064000.00","avg":"2101636.16","orderNum":"5","iskValue":"1906184000"}}},"2869":{"sell":{"exclGone":{"amount":"1932","high":"1070000.00","low":"1066000.00","avg":"1046182.56","orderNum":"23","iskValue":"2063072000"}},"buy":{"exclGone":{"amount":"416","high":"1038000.00","low":"997100.00","avg":"949210.27","orderNum":"4","iskValue":"425246200"}}},"2870":{"sell":{"exclGone":{"amount":"1763","high":"969700.00","low":"968900.00","avg":"949007.83","orderNum":"27","iskValue":"1709163100"}},"buy":{"exclGone":{"amount":"250","high":"900400.00","low":"870200.00","avg":"620406.82","orderNum":"6","iskValue":"218383200"}}},"2871":{"sell":{"exclGone":{"amount":"1844","high":"1376000.00","low":"1372000.00","avg":"932311.49","orderNum":"17","iskValue":"2532158000"}},"buy":{"exclGone":{"amount":"401","high":"1272000.00","low":"1269000.00","avg":"1215379.47","orderNum":"5","iskValue":"509244000"}}},"2872":{"sell":{"exclGone":{"amount":"1835","high":"1909000.00","low":"1892000.00","avg":"1850554.55","orderNum":"18","iskValue":"3477192000"}},"buy":{"exclGone":{"amount":"18","high":"1760000.00","low":"1760000.00","avg":"1760000.00","orderNum":"1","iskValue":"31680000"}}},"2873":{"sell":{"exclGone":{"amount":"212","high":"443700.00","low":"442600.00","avg":"431027.98","orderNum":"15","iskValue":"93964100"}},"buy":{"exclGone":{"amount":"99","high":"402200.00","low":"402000.00","avg":"390188.24","orderNum":"13","iskValue":"39799200"}}},"2875":{"sell":{"exclGone":{"amount":"2193","high":"1226000.00","low":"1223000.00","avg":"1203831.02","orderNum":"15","iskValue":"2685747000"}},"buy":{"exclGone":{"amount":"296","high":"1119000.00","low":"1053000.00","avg":"821766.50","orderNum":"3","iskValue":"323776000"}}},"2876":{"sell":{"exclGone":{"amount":"1490","high":"1996000.00","low":"1987000.00","avg":"1967919.76","orderNum":"28","iskValue":"2967623000"}},"buy":{"exclGone":{"amount":"132","high":"1837000.00","low":"1799000.00","avg":"1123389.67","orderNum":"6","iskValue":"239282000"}}},"2881":{"sell":{"exclGone":{"amount":"53","high":"391900.00","low":"389900.00","avg":"377241.82","orderNum":"9","iskValue":"20748300"}},"buy":{"exclGone":{"amount":"120","high":"282600.00","low":"282000.00","avg":"279791.74","orderNum":"10","iskValue":"33854800"}}},"2889":{"sell":{"exclGone":{"amount":"438","high":"567900.00","low":"550000.00","avg":"515611.88","orderNum":"34","iskValue":"247493700"}}},"2897":{"sell":{"exclGone":{"amount":"147","high":"1628000.00","low":"1623000.00","avg":"1572282.89","orderNum":"27","iskValue":"238987000"}},"buy":{"exclGone":{"amount":"36","high":"1397000.00","low":"1395000.00","avg":"1322026.32","orderNum":"7","iskValue":"50237000"}}},"2905":{"sell":{"exclGone":{"amount":"3","high":"482200.00","low":"482100.00","avg":"289280.00","orderNum":"2","iskValue":"1446400"}},"buy":{"exclGone":{"amount":"36","high":"365700.00","low":"365700.00","avg":"355816.22","orderNum":"5","iskValue":"13165200"}}},"2913":{"sell":{"exclGone":{"amount":"390","high":"1647000.00","low":"1500000.00","avg":"1593810.00","orderNum":"37","iskValue":"637524000"}},"buy":{"exclGone":{"amount":"75","high":"1504000.00","low":"1482000.00","avg":"1428884.62","orderNum":"8","iskValue":"111453000"}}},"2921":{"buy":{"exclGone":{"amount":"23","high":"1559000.00","low":"1554000.00","avg":"918564.10","orderNum":"3","iskValue":"35824000"}}},"2929":{"sell":{"exclGone":{"amount":"115","high":"4084000.00","low":"4000000.00","avg":"3813032.52","orderNum":"20","iskValue":"469003000"}},"buy":{"exclGone":{"amount":"40","high":"3704000.00","low":"3512000.00","avg":"3249545.45","orderNum":"7","iskValue":"142980000"}}},"2937":{"sell":{"exclGone":{"amount":"52","high":"1370000.00","low":"1368000.00","avg":"1343735.85","orderNum":"10","iskValue":"71218000"}}},"2945":{"sell":{"exclGone":{"amount":"1","high":"2390000.00","low":"2390000.00","avg":"2390000.00","orderNum":"1","iskValue":"2390000"}}},"2948":{"sell":{"exclGone":{"amount":"2","high":"2724000000.00","low":"2724000000.00","avg":"2724000000.00","orderNum":"1","iskValue":"5448000000"}}},"2953":{"sell":{"exclGone":{"amount":"6","high":"5100000.00","low":"5100000.00","avg":"5100000.00","orderNum":"1","iskValue":"30600000"}}},"2961":{"sell":{"exclGone":{"amount":"42","high":"6272000.00","low":"6267000.00","avg":"5984045.45","orderNum":"7","iskValue":"263298000"}},"buy":{"exclGone":{"amount":"115","high":"5976000.00","low":"5962000.00","avg":"5629262.30","orderNum":"7","iskValue":"686770000"}}},"2969":{"sell":{"exclGone":{"amount":"52","high":"1284000.00","low":"1218000.00","avg":"1154947.37","orderNum":"11","iskValue":"65832000"}},"buy":{"exclGone":{"amount":"1","high":"1165000.00","low":"1165000.00","avg":"1165000.00","orderNum":"1","iskValue":"1165000"}}},"2977":{"sell":{"exclGone":{"amount":"141","high":"711400.00","low":"710200.00","avg":"691582.76","orderNum":"15","iskValue":"100279500"}},"buy":{"exclGone":{"amount":"72","high":"671200.00","low":"671200.00","avg":"611726.58","orderNum":"12","iskValue":"48326400"}}},"2993":{"sell":{"exclGone":{"amount":"11","high":"510900.00","low":"509000.00","avg":"400200.00","orderNum":"4","iskValue":"5602800"}},"buy":{"exclGone":{"amount":"11","high":"458400.00","low":"458400.00","avg":"360171.43","orderNum":"2","iskValue":"5042400"}}},"2998":{"sell":{"exclGone":{"amount":"3","high":"100400000.00","low":"100300000.00","avg":"75275000.00","orderNum":"3","iskValue":"301100000"}}},"3001":{"sell":{"exclGone":{"amount":"23","high":"346800.00","low":"346700.00","avg":"234564.71","orderNum":"4","iskValue":"7975200"}},"buy":{"exclGone":{"amount":"22","high":"222700.00","low":"222700.00","avg":"204141.67","orderNum":"6","iskValue":"4899400"}}},"3009":{"sell":{"exclGone":{"amount":"44","high":"1237000.00","low":"1236000.00","avg":"1157446.81","orderNum":"5","iskValue":"54400000"}}},"3017":{"sell":{"exclGone":{"amount":"19","high":"646400.00","low":"646400.00","avg":"533982.61","orderNum":"3","iskValue":"12281600"}},"buy":{"exclGone":{"amount":"15","high":"348300.00","low":"348300.00","avg":"227152.17","orderNum":"3","iskValue":"5224500"}}},"3025":{"sell":{"exclGone":{"amount":"117","high":"1699000.00","low":"1694000.00","avg":"1614674.80","orderNum":"17","iskValue":"198605000"}},"buy":{"exclGone":{"amount":"79","high":"1606000.00","low":"1606000.00","avg":"1547243.90","orderNum":"10","iskValue":"126874000"}}},"3033":{"sell":{"exclGone":{"amount":"264","high":"825300.00","low":"799100.00","avg":"808553.01","orderNum":"30","iskValue":"215075100"}},"buy":{"exclGone":{"amount":"32","high":"743200.00","low":"743200.00","avg":"625852.63","orderNum":"5","iskValue":"23782400"}}},"3041":{"sell":{"exclGone":{"amount":"680","high":"776900.00","low":"758000.00","avg":"757125.25","orderNum":"36","iskValue":"527716300"}},"buy":{"exclGone":{"amount":"2367","high":"722600.00","low":"720000.00","avg":"717021.46","orderNum":"12","iskValue":"1704360000"}}},"3049":{"sell":{"exclGone":{"amount":"48","high":"6745000.00","low":"6743000.00","avg":"5780571.43","orderNum":"5","iskValue":"323712000"}}},"3057":{"sell":{"exclGone":{"amount":"440","high":"5647000.00","low":"5531000.00","avg":"5406884.28","orderNum":"27","iskValue":"2476353000"}},"buy":{"exclGone":{"amount":"65","high":"4973000.00","low":"4953000.00","avg":"4186610.39","orderNum":"9","iskValue":"322369000"}}},"3065":{"sell":{"exclGone":{"amount":"28","high":"5991000.00","low":"5984000.00","avg":"5240500.00","orderNum":"3","iskValue":"167696000"}},"buy":{"exclGone":{"amount":"29","high":"5143000.00","low":"5142000.00","avg":"4030432.43","orderNum":"5","iskValue":"149126000"}}},"3074":{"sell":{"exclGone":{"amount":"172","high":"724000.00","low":"723800.00","avg":"711487.43","orderNum":"21","iskValue":"124510300"}},"buy":{"exclGone":{"amount":"276","high":"659800.00","low":"659800.00","avg":"630120.42","orderNum":"8","iskValue":"182104800"}}},"3080":{"sell":{"exclGone":{"amount":"1","high":"8974000.00","low":"8974000.00","avg":"8974000.00","orderNum":"1","iskValue":"8974000"}}},"3082":{"sell":{"exclGone":{"amount":"159","high":"1652000.00","low":"1599000.00","avg":"1250264.42","orderNum":"20","iskValue":"260055000"}},"buy":{"exclGone":{"amount":"27","high":"1319000.00","low":"1306000.00","avg":"1142096.77","orderNum":"6","iskValue":"35405000"}}},"3090":{"sell":{"exclGone":{"amount":"41","high":"7279000.00","low":"6997000.00","avg":"5641115.38","orderNum":"7","iskValue":"293338000"}},"buy":{"exclGone":{"amount":"44","high":"6591000.00","low":"6591000.00","avg":"6591000.00","orderNum":"1","iskValue":"290004000"}}},"3093":{"sell":{"exclGone":{"amount":"2","high":"6250000.00","low":"6250000.00","avg":"4166666.67","orderNum":"2","iskValue":"12500000"}}},"3098":{"sell":{"exclGone":{"amount":"41","high":"295000.00","low":"294700.00","avg":"262806.52","orderNum":"7","iskValue":"12089100"}},"buy":{"exclGone":{"amount":"13","high":"230000.00","low":"230000.00","avg":"199333.33","orderNum":"4","iskValue":"2990000"}}},"3106":{"sell":{"exclGone":{"amount":"10","high":"1572000.00","low":"1571000.00","avg":"1309833.33","orderNum":"4","iskValue":"15718000"}},"buy":{"exclGone":{"amount":"6","high":"941000.00","low":"940800.00","avg":"564560.00","orderNum":"2","iskValue":"5645600"}}},"3117":{"sell":{"exclGone":{"amount":"5","high":"8188000.00","low":"8188000.00","avg":"5848571.43","orderNum":"3","iskValue":"40940000"}}},"3118":{"sell":{"exclGone":{"amount":"1","high":"111700000.00","low":"111700000.00","avg":"111700000.00","orderNum":"1","iskValue":"111700000"}}},"3119":{"sell":{"exclGone":{"amount":"1","high":"697900000.00","low":"697900000.00","avg":"697900000.00","orderNum":"1","iskValue":"697900000"}}},"3120":{"sell":{"exclGone":{"amount":"1","high":"6939000.00","low":"6939000.00","avg":"6939000.00","orderNum":"1","iskValue":"6939000"}}},"3122":{"sell":{"exclGone":{"amount":"9","high":"3530000.00","low":"3519000.00","avg":"3168300.00","orderNum":"3","iskValue":"31683000"}},"buy":{"exclGone":{"amount":"1","high":"1561000.00","low":"1561000.00","avg":"1561000.00","orderNum":"1","iskValue":"1561000"}}},"3125":{"sell":{"exclGone":{"amount":"3","high":"8871000.00","low":"8871000.00","avg":"6653250.00","orderNum":"3","iskValue":"26613000"}}},"3130":{"sell":{"exclGone":{"amount":"61","high":"1300000.00","low":"1249000.00","avg":"1181984.85","orderNum":"9","iskValue":"78011000"}},"buy":{"exclGone":{"amount":"13","high":"1150000.00","low":"1090000.00","avg":"955333.33","orderNum":"3","iskValue":"14330000"}}},"3136":{"sell":{"exclGone":{"amount":"2","high":"6783000.00","low":"6783000.00","avg":"4522000.00","orderNum":"2","iskValue":"13566000"}},"buy":{"exclGone":{"amount":"2","high":"4501000.00","low":"4501000.00","avg":"4501000.00","orderNum":"1","iskValue":"9002000"}}},"3137":{"sell":{"exclGone":{"amount":"1","high":"129300000.00","low":"129300000.00","avg":"129300000.00","orderNum":"1","iskValue":"129300000"}}},"3138":{"sell":{"exclGone":{"amount":"123","high":"1768000.00","low":"1759000.00","avg":"1692273.44","orderNum":"18","iskValue":"216611000"}},"buy":{"exclGone":{"amount":"42","high":"1532000.00","low":"1530000.00","avg":"1461000.00","orderNum":"6","iskValue":"64284000"}}},"3140":{"sell":{"exclGone":{"amount":"2","high":"652800000.00","low":"652800000.00","avg":"435200000.00","orderNum":"2","iskValue":"1305600000"}}},"3141":{"sell":{"exclGone":{"amount":"3","high":"7237000.00","low":"7237000.00","avg":"5427750.00","orderNum":"3","iskValue":"21711000"}}},"3143":{"sell":{"exclGone":{"amount":"1","high":"723300000.00","low":"723300000.00","avg":"723300000.00","orderNum":"1","iskValue":"723300000"}}},"3144":{"sell":{"exclGone":{"amount":"1","high":"4890000.00","low":"4890000.00","avg":"4890000.00","orderNum":"1","iskValue":"4890000"}}},"3146":{"sell":{"exclGone":{"amount":"325","high":"2121000.00","low":"2025000.00","avg":"2060201.22","orderNum":"34","iskValue":"675746000"}},"buy":{"exclGone":{"amount":"51","high":"1639000.00","low":"1637000.00","avg":"1547166.67","orderNum":"13","iskValue":"83547000"}}},"3154":{"sell":{"exclGone":{"amount":"88","high":"4937000.00","low":"4935000.00","avg":"4620968.09","orderNum":"10","iskValue":"434371000"}},"buy":{"exclGone":{"amount":"9","high":"4001000.00","low":"2651000.00","avg":"2414454.55","orderNum":"3","iskValue":"26559000"}}},"3157":{"sell":{"exclGone":{"amount":"1","high":"6247000.00","low":"6247000.00","avg":"6247000.00","orderNum":"1","iskValue":"6247000"}}},"3162":{"sell":{"exclGone":{"amount":"32","high":"687200.00","low":"685300.00","avg":"665609.09","orderNum":"8","iskValue":"21965100"}},"buy":{"exclGone":{"amount":"15","high":"525800.00","low":"525800.00","avg":"492937.50","orderNum":"4","iskValue":"7887000"}}},"3168":{"sell":{"exclGone":{"amount":"2","high":"8795000.00","low":"8795000.00","avg":"5863333.33","orderNum":"2","iskValue":"17590000"}}},"3170":{"sell":{"exclGone":{"amount":"121","high":"613200.00","low":"611600.00","avg":"569642.31","orderNum":"9","iskValue":"74053500"}},"buy":{"exclGone":{"amount":"65","high":"567000.00","low":"567000.00","avg":"460687.50","orderNum":"12","iskValue":"36855000"}}},"3173":{"sell":{"exclGone":{"amount":"1","high":"6967000.00","low":"6967000.00","avg":"6967000.00","orderNum":"1","iskValue":"6967000"}}},"3178":{"sell":{"exclGone":{"amount":"714","high":"679900.00","low":"677700.00","avg":"665375.99","orderNum":"44","iskValue":"485059100"}},"buy":{"exclGone":{"amount":"189","high":"606600.00","low":"606400.00","avg":"564654.19","orderNum":"17","iskValue":"114624800"}}},"3184":{"sell":{"exclGone":{"amount":"1","high":"2616000.00","low":"2616000.00","avg":"2616000.00","orderNum":"1","iskValue":"2616000"}}},"3185":{"sell":{"exclGone":{"amount":"2","high":"7491000.00","low":"7491000.00","avg":"4994000.00","orderNum":"2","iskValue":"14982000"}}},"3186":{"sell":{"exclGone":{"amount":"187","high":"5371000.00","low":"5300000.00","avg":"5064252.53","orderNum":"20","iskValue":"1002722000"}},"buy":{"exclGone":{"amount":"32","high":"5000000.00","low":"4824000.00","avg":"3294583.33","orderNum":"7","iskValue":"158140000"}}},"3190":{"sell":{"exclGone":{"amount":"1","high":"6886000.00","low":"6886000.00","avg":"6886000.00","orderNum":"1","iskValue":"6886000"}}},"3193":{"sell":{"exclGone":{"amount":"4","high":"6630000.00","low":"6626000.00","avg":"5302400.00","orderNum":"3","iskValue":"26512000"}}},"3202":{"sell":{"exclGone":{"amount":"4","high":"9839000.00","low":"9839000.00","avg":"9839000.00","orderNum":"1","iskValue":"39356000"}}},"3204":{"sell":{"exclGone":{"amount":"6","high":"7098000.00","low":"7098000.00","avg":"4258800.00","orderNum":"2","iskValue":"42588000"}}},"3205":{"buy":{"exclGone":{"amount":"1","high":"2526000.00","low":"2526000.00","avg":"2526000.00","orderNum":"1","iskValue":"2526000"}}},"3206":{"sell":{"exclGone":{"amount":"5","high":"8999000.00","low":"8998000.00","avg":"5624125.00","orderNum":"3","iskValue":"44993000"}}},"3218":{"sell":{"exclGone":{"amount":"6","high":"400000000.00","low":"400000000.00","avg":"300000000.00","orderNum":"2","iskValue":"2400000000"}}},"3228":{"sell":{"exclGone":{"amount":"2","high":"8376000.00","low":"8373000.00","avg":"5583000.00","orderNum":"2","iskValue":"16749000"}}},"3231":{"sell":{"exclGone":{"amount":"4","high":"8980000.00","low":"8980000.00","avg":"7184000.00","orderNum":"2","iskValue":"35920000"}},"buy":{"exclGone":{"amount":"1","high":"5022000.00","low":"5022000.00","avg":"5022000.00","orderNum":"1","iskValue":"5022000"}}},"3237":{"sell":{"exclGone":{"amount":"8","high":"7062000.00","low":"7061000.00","avg":"6276888.89","orderNum":"6","iskValue":"56492000"}}},"3238":{"sell":{"exclGone":{"amount":"2","high":"117600000.00","low":"117600000.00","avg":"78400000.00","orderNum":"2","iskValue":"235200000"}}},"3240":{"sell":{"exclGone":{"amount":"5","high":"6825000.00","low":"6800000.00","avg":"5683333.33","orderNum":"4","iskValue":"34100000"}}},"3242":{"sell":{"exclGone":{"amount":"18","high":"103300.00","low":"103200.00","avg":"92965.00","orderNum":"8","iskValue":"1859300"}},"buy":{"exclGone":{"amount":"5","high":"72000.00","low":"72000.00","avg":"60000.00","orderNum":"4","iskValue":"360000"}}},"3243":{"sell":{"exclGone":{"amount":"1","high":"894000.00","low":"894000.00","avg":"894000.00","orderNum":"1","iskValue":"894000"}}},"3244":{"sell":{"exclGone":{"amount":"586","high":"1025000.00","low":"1006000.00","avg":"1009340.68","orderNum":"56","iskValue":"595511000"}},"buy":{"exclGone":{"amount":"16","high":"986300.00","low":"986300.00","avg":"928282.35","orderNum":"3","iskValue":"15780800"}}},"3247":{"sell":{"exclGone":{"amount":"2","high":"7074000.00","low":"7074000.00","avg":"4716000.00","orderNum":"2","iskValue":"14148000"}}},"3251":{"sell":{"exclGone":{"amount":"1","high":"99620000.00","low":"99620000.00","avg":"99620000.00","orderNum":"1","iskValue":"99620000"}}},"3253":{"sell":{"exclGone":{"amount":"2","high":"9998000.00","low":"9998000.00","avg":"6665333.33","orderNum":"2","iskValue":"19996000"}}},"3256":{"sell":{"exclGone":{"amount":"60","high":"7127000.00","low":"7126000.00","avg":"7010000.00","orderNum":"17","iskValue":"427610000"}},"buy":{"exclGone":{"amount":"3","high":"6000000.00","low":"6000000.00","avg":"4500000.00","orderNum":"2","iskValue":"18000000"}}},"3262":{"buy":{"exclGone":{"amount":"1","high":"541400.00","low":"541400.00","avg":"541400.00","orderNum":"1","iskValue":"541400"}}},"3263":{"sell":{"exclGone":{"amount":"1","high":"23800000.00","low":"23800000.00","avg":"23800000.00","orderNum":"1","iskValue":"23800000"}}},"3265":{"sell":{"exclGone":{"amount":"45","high":"7400000.00","low":"7219000.00","avg":"7180239.13","orderNum":"17","iskValue":"330291000"}},"buy":{"exclGone":{"amount":"2","high":"5950000.00","low":"5950000.00","avg":"5950000.00","orderNum":"1","iskValue":"11900000"}}},"3266":{"sell":{"exclGone":{"amount":"2","high":"99890000.00","low":"99840000.00","avg":"66576666.67","orderNum":"2","iskValue":"199730000"}}},"3285":{"sell":{"exclGone":{"amount":"6","high":"1062000.00","low":"1062000.00","avg":"1062000.00","orderNum":"1","iskValue":"6372000"}},"buy":{"exclGone":{"amount":"5","high":"620600.00","low":"620600.00","avg":"620600.00","orderNum":"1","iskValue":"3103000"}}},"3288":{"sell":{"exclGone":{"amount":"1","high":"1375000.00","low":"1375000.00","avg":"1375000.00","orderNum":"1","iskValue":"1375000"}}},"3293":{"sell":{"exclGone":{"amount":"25","high":"18520.00","low":"18520.00","avg":"15433.33","orderNum":"10","iskValue":"463000"}},"buy":{"exclGone":{"amount":"21","high":"5000.00","low":"5000.00","avg":"4772.73","orderNum":"3","iskValue":"105000"}}},"3296":{"sell":{"exclGone":{"amount":"106","high":"37320.00","low":"37300.00","avg":"35629.01","orderNum":"12","iskValue":"3954820"}},"buy":{"exclGone":{"amount":"21","high":"17620.00","low":"17620.00","avg":"16819.09","orderNum":"6","iskValue":"370020"}}},"3297":{"sell":{"exclGone":{"amount":"80","high":"4784.00","low":"4784.00","avg":"4205.71","orderNum":"23","iskValue":"382720"}}},"3300":{"sell":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}},"buy":{"exclGone":{"amount":"1","high":"2561.00","low":"2561.00","avg":"2561.00","orderNum":"1","iskValue":"2561"}}},"3301":{"sell":{"exclGone":{"amount":"2","high":"34330.00","low":"34330.00","avg":"22886.67","orderNum":"2","iskValue":"68660"}}},"3303":{"sell":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}},"buy":{"exclGone":{"amount":"1","high":"3052.00","low":"3052.00","avg":"3052.00","orderNum":"1","iskValue":"3052"}}},"3304":{"sell":{"exclGone":{"amount":"1","high":"474800.00","low":"474800.00","avg":"474800.00","orderNum":"1","iskValue":"474800"}}},"3305":{"sell":{"exclGone":{"amount":"2","high":"399000.00","low":"399000.00","avg":"266000.00","orderNum":"2","iskValue":"798000"}}},"3306":{"sell":{"exclGone":{"amount":"3","high":"399000.00","low":"399000.00","avg":"299250.00","orderNum":"3","iskValue":"1197000"}}},"3307":{"sell":{"exclGone":{"amount":"4","high":"3139000.00","low":"3139000.00","avg":"2511200.00","orderNum":"4","iskValue":"12556000"}}},"3308":{"sell":{"exclGone":{"amount":"5","high":"3140000.00","low":"3140000.00","avg":"2616666.67","orderNum":"5","iskValue":"15700000"}}},"3309":{"sell":{"exclGone":{"amount":"6","high":"3139000.00","low":"3139000.00","avg":"2690571.43","orderNum":"6","iskValue":"18834000"}}},"3310":{"sell":{"exclGone":{"amount":"1","high":"48960.00","low":"48960.00","avg":"48960.00","orderNum":"1","iskValue":"48960"}}},"3316":{"sell":{"exclGone":{"amount":"1","high":"140000.00","low":"140000.00","avg":"140000.00","orderNum":"1","iskValue":"140000"}},"buy":{"exclGone":{"amount":"4","high":"25040.00","low":"25040.00","avg":"25040.00","orderNum":"1","iskValue":"100160"}}},"3319":{"buy":{"exclGone":{"amount":"1","high":"3020.00","low":"3020.00","avg":"3020.00","orderNum":"1","iskValue":"3020"}}},"3320":{"sell":{"exclGone":{"amount":"27","high":"29000.00","low":"29000.00","avg":"27964.29","orderNum":"6","iskValue":"783000"}}},"3321":{"sell":{"exclGone":{"amount":"4","high":"50000.00","low":"50000.00","avg":"40000.00","orderNum":"4","iskValue":"200000"}},"buy":{"exclGone":{"amount":"1","high":"10090.00","low":"10090.00","avg":"10090.00","orderNum":"1","iskValue":"10090"}}},"3322":{"sell":{"exclGone":{"amount":"2","high":"70000.00","low":"70000.00","avg":"46666.67","orderNum":"2","iskValue":"140000"}}},"3323":{"sell":{"exclGone":{"amount":"5","high":"47000.00","low":"47000.00","avg":"39166.67","orderNum":"4","iskValue":"235000"}},"buy":{"exclGone":{"amount":"4","high":"6013.00","low":"6013.00","avg":"6013.00","orderNum":"1","iskValue":"24052"}}},"3324":{"sell":{"exclGone":{"amount":"4","high":"150000.00","low":"150000.00","avg":"120000.00","orderNum":"4","iskValue":"600000"}}},"3325":{"sell":{"exclGone":{"amount":"4","high":"523200.00","low":"523200.00","avg":"418560.00","orderNum":"4","iskValue":"2092800"}}},"3326":{"sell":{"exclGone":{"amount":"11","high":"760000.00","low":"760000.00","avg":"696666.67","orderNum":"8","iskValue":"8360000"}},"buy":{"exclGone":{"amount":"1","high":"361800.00","low":"361800.00","avg":"361800.00","orderNum":"1","iskValue":"361800"}}},"3328":{"sell":{"exclGone":{"amount":"4","high":"45000.00","low":"39990.00","avg":"33996.00","orderNum":"4","iskValue":"169980"}},"buy":{"exclGone":{"amount":"8","high":"158.20","low":"157.10","avg":"140.36","orderNum":"8","iskValue":"1263"}}},"3329":{"sell":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"16666.67","orderNum":"2","iskValue":"50000"}},"buy":{"exclGone":{"amount":"7","high":"100.00","low":"100.00","avg":"77.78","orderNum":"6","iskValue":"700"}}},"3330":{"sell":{"exclGone":{"amount":"5","high":"3500.00","low":"3499.00","avg":"2916.50","orderNum":"5","iskValue":"17499"}},"buy":{"exclGone":{"amount":"7","high":"101.60","low":"101.60","avg":"79.24","orderNum":"6","iskValue":"713"}}},"3331":{"sell":{"exclGone":{"amount":"1","high":"74500.00","low":"74500.00","avg":"74500.00","orderNum":"1","iskValue":"74500"}},"buy":{"exclGone":{"amount":"3","high":"100.60","low":"100.60","avg":"75.65","orderNum":"3","iskValue":"303"}}},"3332":{"sell":{"exclGone":{"amount":"7","high":"1047000.00","low":"1047000.00","avg":"814333.33","orderNum":"6","iskValue":"7329000"}},"buy":{"exclGone":{"amount":"1","high":"600100.00","low":"600100.00","avg":"600100.00","orderNum":"1","iskValue":"600100"}}},"3333":{"sell":{"exclGone":{"amount":"6","high":"1047000.00","low":"1047000.00","avg":"897428.57","orderNum":"6","iskValue":"6282000"}}},"3334":{"sell":{"exclGone":{"amount":"6","high":"1047000.00","low":"1047000.00","avg":"897428.57","orderNum":"6","iskValue":"6282000"}}},"3335":{"sell":{"exclGone":{"amount":"6","high":"1047000.00","low":"1000000.00","avg":"884000.00","orderNum":"6","iskValue":"6188000"}}},"3336":{"sell":{"exclGone":{"amount":"2","high":"7848000.00","low":"7847000.00","avg":"5231666.67","orderNum":"2","iskValue":"15695000"}}},"3337":{"sell":{"exclGone":{"amount":"2","high":"7847000.00","low":"7847000.00","avg":"5231333.33","orderNum":"2","iskValue":"15694000"}}},"3338":{"sell":{"exclGone":{"amount":"5","high":"7848000.00","low":"7847000.00","avg":"6539666.67","orderNum":"5","iskValue":"39238000"}}},"3339":{"sell":{"exclGone":{"amount":"3","high":"7847000.00","low":"7847000.00","avg":"5885250.00","orderNum":"3","iskValue":"23541000"}}},"3340":{"sell":{"exclGone":{"amount":"6","high":"523100.00","low":"523100.00","avg":"392325.00","orderNum":"5","iskValue":"3138600"}}},"3341":{"sell":{"exclGone":{"amount":"1","high":"524200.00","low":"524200.00","avg":"524200.00","orderNum":"1","iskValue":"524200"}}},"3342":{"sell":{"exclGone":{"amount":"1","high":"226800.00","low":"226800.00","avg":"226800.00","orderNum":"1","iskValue":"226800"}}},"3343":{"sell":{"exclGone":{"amount":"2","high":"499000.00","low":"499000.00","avg":"332666.67","orderNum":"2","iskValue":"998000"}}},"3348":{"sell":{"exclGone":{"amount":"12","high":"52890.00","low":"52890.00","avg":"48821.54","orderNum":"9","iskValue":"634680"}},"buy":{"exclGone":{"amount":"1","high":"400.30","low":"400.30","avg":"400.30","orderNum":"1","iskValue":"400"}}},"3354":{"sell":{"exclGone":{"amount":"1","high":"2615000.00","low":"2615000.00","avg":"2615000.00","orderNum":"1","iskValue":"2615000"}}},"3355":{"buy":{"exclGone":{"amount":"20","high":"130.40","low":"130.40","avg":"123.92","orderNum":"17","iskValue":"2602"}}},"3356":{"sell":{"exclGone":{"amount":"2","high":"15000.00","low":"15000.00","avg":"10000.00","orderNum":"2","iskValue":"30000"}},"buy":{"exclGone":{"amount":"11","high":"1.38","low":"1.38","avg":"1.12","orderNum":"9","iskValue":"13"}}},"3357":{"sell":{"exclGone":{"amount":"1","high":"30510.00","low":"30510.00","avg":"30510.00","orderNum":"1","iskValue":"30510"}},"buy":{"exclGone":{"amount":"10","high":"584.70","low":"584.70","avg":"531.79","orderNum":"10","iskValue":"5850"}}},"3358":{"sell":{"exclGone":{"amount":"2","high":"800000.00","low":"800000.00","avg":"533333.33","orderNum":"2","iskValue":"1600000"}}},"3359":{"sell":{"exclGone":{"amount":"3","high":"13720.00","low":"13720.00","avg":"10290.00","orderNum":"3","iskValue":"41160"}},"buy":{"exclGone":{"amount":"4","high":"1409.00","low":"1409.00","avg":"1127.20","orderNum":"4","iskValue":"5636"}}},"3361":{"sell":{"exclGone":{"amount":"4","high":"15040.00","low":"15040.00","avg":"12032.00","orderNum":"4","iskValue":"60160"}},"buy":{"exclGone":{"amount":"7","high":"2000.00","low":"1.11","avg":"1500.14","orderNum":"7","iskValue":"12001"}}},"3363":{"sell":{"exclGone":{"amount":"1","high":"55000.00","low":"55000.00","avg":"55000.00","orderNum":"1","iskValue":"55000"}}},"3373":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"698000.00","orderNum":"2","iskValue":"2094000"}}},"3380":{"sell":{"exclGone":{"amount":"1","high":"3805.00","low":"3805.00","avg":"3805.00","orderNum":"1","iskValue":"3805"}}},"3385":{"sell":{"exclGone":{"amount":"7","high":"4123.00","low":"4123.00","avg":"3607.62","orderNum":"5","iskValue":"28861"}},"buy":{"exclGone":{"amount":"8","high":"200.00","low":"102.20","avg":"123.36","orderNum":"6","iskValue":"1110"}}},"3387":{"sell":{"exclGone":{"amount":"20","high":"179400.00","low":"179400.00","avg":"170857.14","orderNum":"7","iskValue":"3588000"}},"buy":{"exclGone":{"amount":"8","high":"100.00","low":"1.11","avg":"22.89","orderNum":"7","iskValue":"206"}}},"3388":{"sell":{"exclGone":{"amount":"11","high":"195000.00","low":"195000.00","avg":"178750.00","orderNum":"6","iskValue":"2145000"}},"buy":{"exclGone":{"amount":"2","high":"16100.00","low":"16100.00","avg":"16100.00","orderNum":"1","iskValue":"32200"}}},"3389":{"sell":{"exclGone":{"amount":"1","high":"315000.00","low":"315000.00","avg":"315000.00","orderNum":"1","iskValue":"315000"}}},"3393":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"166666.67","orderNum":"2","iskValue":"500000"}}},"3394":{"buy":{"exclGone":{"amount":"6","high":"10070.00","low":"10070.00","avg":"8631.43","orderNum":"2","iskValue":"60420"}}},"3396":{"sell":{"exclGone":{"amount":"1","high":"2096000.00","low":"2096000.00","avg":"2096000.00","orderNum":"1","iskValue":"2096000"}}},"3397":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"3402":{"buy":{"exclGone":{"amount":"1","high":"1.11","low":"1.11","avg":"1.11","orderNum":"1","iskValue":"1"}}},"3405":{"sell":{"exclGone":{"amount":"10","high":"37490.00","low":"36990.00","avg":"34036.36","orderNum":"8","iskValue":"374400"}},"buy":{"exclGone":{"amount":"7","high":"1000.00","low":"1000.00","avg":"875.00","orderNum":"7","iskValue":"7000"}}},"3408":{"sell":{"exclGone":{"amount":"3","high":"15690000.00","low":"15690000.00","avg":"11767500.00","orderNum":"3","iskValue":"47070000"}}},"3409":{"sell":{"exclGone":{"amount":"10","high":"523100.00","low":"523100.00","avg":"435916.67","orderNum":"4","iskValue":"5231000"}}},"3410":{"sell":{"exclGone":{"amount":"5","high":"523100.00","low":"523100.00","avg":"435916.67","orderNum":"4","iskValue":"2615500"}}},"3411":{"sell":{"exclGone":{"amount":"2","high":"84900.00","low":"84900.00","avg":"56600.00","orderNum":"2","iskValue":"169800"}},"buy":{"exclGone":{"amount":"1","high":"30020.00","low":"30020.00","avg":"30020.00","orderNum":"1","iskValue":"30020"}}},"3414":{"sell":{"exclGone":{"amount":"2","high":"10470000.00","low":"10460000.00","avg":"6976666.67","orderNum":"2","iskValue":"20930000"}}},"3416":{"sell":{"exclGone":{"amount":"16","high":"5000.00","low":"4999.00","avg":"4705.76","orderNum":"10","iskValue":"79998"}},"buy":{"exclGone":{"amount":"8","high":"201.70","low":"111.20","avg":"169.30","orderNum":"7","iskValue":"1524"}}},"3418":{"sell":{"exclGone":{"amount":"1","high":"210000.00","low":"210000.00","avg":"210000.00","orderNum":"1","iskValue":"210000"}}},"3421":{"sell":{"exclGone":{"amount":"20","high":"225100.00","low":"225100.00","avg":"121675.68","orderNum":"4","iskValue":"4502000"}}},"3422":{"sell":{"exclGone":{"amount":"17","high":"19000.00","low":"19000.00","avg":"17944.44","orderNum":"8","iskValue":"323000"}},"buy":{"exclGone":{"amount":"4","high":"2702.00","low":"2702.00","avg":"2161.60","orderNum":"3","iskValue":"10808"}}},"3423":{"sell":{"exclGone":{"amount":"9","high":"250000.00","low":"250000.00","avg":"225000.00","orderNum":"9","iskValue":"2250000"}}},"3424":{"sell":{"exclGone":{"amount":"1","high":"69800.00","low":"69800.00","avg":"69800.00","orderNum":"1","iskValue":"69800"}}},"3426":{"buy":{"exclGone":{"amount":"7","high":"301.70","low":"301.70","avg":"162.48","orderNum":"2","iskValue":"2112"}}},"3428":{"sell":{"exclGone":{"amount":"1","high":"99900.00","low":"99900.00","avg":"99900.00","orderNum":"1","iskValue":"99900"}}},"3429":{"sell":{"exclGone":{"amount":"1","high":"144500.00","low":"144500.00","avg":"144500.00","orderNum":"1","iskValue":"144500"}}},"3430":{"sell":{"exclGone":{"amount":"3","high":"523100.00","low":"523100.00","avg":"392325.00","orderNum":"3","iskValue":"1569300"}}},"3432":{"buy":{"exclGone":{"amount":"4","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"48000"}}},"3434":{"sell":{"exclGone":{"amount":"15","high":"11870.00","low":"11500.00","avg":"11035.62","orderNum":"6","iskValue":"176570"}},"buy":{"exclGone":{"amount":"7","high":"2104.00","low":"2103.00","avg":"1840.38","orderNum":"5","iskValue":"14723"}}},"3435":{"sell":{"exclGone":{"amount":"2","high":"92200.00","low":"92200.00","avg":"61466.67","orderNum":"2","iskValue":"184400"}}},"3436":{"buy":{"exclGone":{"amount":"6","high":"102.00","low":"102.00","avg":"102.00","orderNum":"1","iskValue":"612"}}},"3437":{"buy":{"exclGone":{"amount":"2","high":"13100.00","low":"13100.00","avg":"8733.33","orderNum":"2","iskValue":"26200"}}},"3438":{"sell":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"3439":{"sell":{"exclGone":{"amount":"3","high":"346300.00","low":"346300.00","avg":"259725.00","orderNum":"3","iskValue":"1038900"}}},"3440":{"sell":{"exclGone":{"amount":"5","high":"523200.00","low":"523200.00","avg":"436000.00","orderNum":"4","iskValue":"2616000"}}},"3441":{"sell":{"exclGone":{"amount":"8","high":"523200.00","low":"523200.00","avg":"465066.67","orderNum":"6","iskValue":"4185600"}}},"3442":{"sell":{"exclGone":{"amount":"3","high":"784800.00","low":"784800.00","avg":"588600.00","orderNum":"3","iskValue":"2354400"}}},"3444":{"sell":{"exclGone":{"amount":"4","high":"248300.00","low":"248300.00","avg":"198640.00","orderNum":"3","iskValue":"993200"}}},"3446":{"buy":{"exclGone":{"amount":"43","high":"107.10","low":"107.10","avg":"104.57","orderNum":"27","iskValue":"4601"}}},"3447":{"sell":{"exclGone":{"amount":"3","high":"7850000.00","low":"7850000.00","avg":"5887500.00","orderNum":"2","iskValue":"23550000"}}},"3451":{"sell":{"exclGone":{"amount":"1","high":"84500.00","low":"84500.00","avg":"84500.00","orderNum":"1","iskValue":"84500"}}},"3452":{"sell":{"exclGone":{"amount":"2","high":"1290.00","low":"1290.00","avg":"860.00","orderNum":"2","iskValue":"2580"}},"buy":{"exclGone":{"amount":"24","high":"6.15","low":"3.02","avg":"5.13","orderNum":"19","iskValue":"138"}}},"3453":{"sell":{"exclGone":{"amount":"1","high":"31500.00","low":"31500.00","avg":"31500.00","orderNum":"1","iskValue":"31500"}}},"3465":{"sell":{"exclGone":{"amount":"6","high":"110400.00","low":"110400.00","avg":"94628.57","orderNum":"2","iskValue":"662400"}},"buy":{"exclGone":{"amount":"2","high":"40020.00","low":"40020.00","avg":"40020.00","orderNum":"1","iskValue":"80040"}}},"3466":{"sell":{"exclGone":{"amount":"2","high":"59990.00","low":"59990.00","avg":"59990.00","orderNum":"1","iskValue":"119980"}}},"3467":{"sell":{"exclGone":{"amount":"110","high":"19280.00","low":"19270.00","avg":"18935.45","orderNum":"11","iskValue":"2120770"}},"buy":{"exclGone":{"amount":"5","high":"1541.00","low":"1541.00","avg":"1100.71","orderNum":"4","iskValue":"7705"}}},"3471":{"sell":{"exclGone":{"amount":"1","high":"7149000.00","low":"7149000.00","avg":"7149000.00","orderNum":"1","iskValue":"7149000"}}},"3475":{"sell":{"exclGone":{"amount":"1","high":"623000000.00","low":"623000000.00","avg":"623000000.00","orderNum":"1","iskValue":"623000000"}}},"3476":{"sell":{"exclGone":{"amount":"1","high":"6430000.00","low":"6430000.00","avg":"6430000.00","orderNum":"1","iskValue":"6430000"}}},"3479":{"sell":{"exclGone":{"amount":"2","high":"6650000.00","low":"6650000.00","avg":"6650000.00","orderNum":"1","iskValue":"13300000"}}},"3488":{"sell":{"exclGone":{"amount":"155","high":"680500.00","low":"680300.00","avg":"663216.35","orderNum":"47","iskValue":"105451400"}},"buy":{"exclGone":{"amount":"19","high":"555400.00","low":"555300.00","avg":"527550.00","orderNum":"15","iskValue":"10551000"}}},"3496":{"sell":{"exclGone":{"amount":"133","high":"964500.00","low":"954900.00","avg":"942974.26","orderNum":"41","iskValue":"128244500"}}},"3504":{"sell":{"exclGone":{"amount":"131","high":"1528000.00","low":"1520000.00","avg":"1488567.16","orderNum":"33","iskValue":"199468000"}}},"3512":{"sell":{"exclGone":{"amount":"101","high":"1227000.00","low":"1226000.00","avg":"1214931.37","orderNum":"16","iskValue":"123923000"}},"buy":{"exclGone":{"amount":"7","high":"1068000.00","low":"1068000.00","avg":"1068000.00","orderNum":"1","iskValue":"7476000"}}},"3520":{"sell":{"exclGone":{"amount":"163","high":"1720000.00","low":"1717000.00","avg":"1668202.38","orderNum":"25","iskValue":"280258000"}},"buy":{"exclGone":{"amount":"11","high":"1592000.00","low":"1592000.00","avg":"1459333.33","orderNum":"4","iskValue":"17512000"}}},"3528":{"sell":{"exclGone":{"amount":"7","high":"138600.00","low":"137800.00","avg":"120900.00","orderNum":"6","iskValue":"967200"}},"buy":{"exclGone":{"amount":"9","high":"103900.00","low":"103800.00","avg":"93430.00","orderNum":"5","iskValue":"934300"}}},"3530":{"sell":{"exclGone":{"amount":"337","high":"1080000.00","low":"1064000.00","avg":"1056140.76","orderNum":"47","iskValue":"360144000"}},"buy":{"exclGone":{"amount":"48","high":"984800.00","low":"984800.00","avg":"964702.04","orderNum":"18","iskValue":"47270400"}}},"3534":{"sell":{"exclGone":{"amount":"6","high":"576500000.00","low":"564900000.00","avg":"492442857.14","orderNum":"5","iskValue":"3447100000"}}},"3538":{"sell":{"exclGone":{"amount":"3","high":"154400.00","low":"154300.00","avg":"115775.00","orderNum":"3","iskValue":"463100"}}},"3540":{"sell":{"exclGone":{"amount":"73","high":"2022000.00","low":"2018000.00","avg":"1993540.54","orderNum":"25","iskValue":"147522000"}},"buy":{"exclGone":{"amount":"24","high":"1930000.00","low":"1900000.00","avg":"1835200.00","orderNum":"16","iskValue":"45880000"}}},"3542":{"sell":{"exclGone":{"amount":"1","high":"318700000.00","low":"318700000.00","avg":"318700000.00","orderNum":"1","iskValue":"318700000"}}},"3544":{"sell":{"exclGone":{"amount":"1","high":"318200000.00","low":"318200000.00","avg":"318200000.00","orderNum":"1","iskValue":"318200000"}}},"3551":{"sell":{"exclGone":{"amount":"1","high":"54990.00","low":"54990.00","avg":"54990.00","orderNum":"1","iskValue":"54990"}}},"3552":{"sell":{"exclGone":{"amount":"1125","high":"823.90","low":"823.70","avg":"813.05","orderNum":"4","iskValue":"926882"}}},"3554":{"sell":{"exclGone":{"amount":"190","high":"1803.00","low":"1800.00","avg":"1729.90","orderNum":"5","iskValue":"342520"}},"buy":{"exclGone":{"amount":"100","high":"450.00","low":"450.00","avg":"450.00","orderNum":"1","iskValue":"45000"}}},"3555":{"sell":{"exclGone":{"amount":"1","high":"1098000.00","low":"1098000.00","avg":"1098000.00","orderNum":"1","iskValue":"1098000"}}},"3563":{"sell":{"exclGone":{"amount":"1","high":"459900000.00","low":"459900000.00","avg":"459900000.00","orderNum":"1","iskValue":"459900000"}}},"3566":{"sell":{"exclGone":{"amount":"3","high":"21420.00","low":"21420.00","avg":"16065.00","orderNum":"3","iskValue":"64260"}},"buy":{"exclGone":{"amount":"2","high":"9987.00","low":"9987.00","avg":"6658.00","orderNum":"2","iskValue":"19974"}}},"3568":{"sell":{"exclGone":{"amount":"109","high":"574600.00","low":"508500.00","avg":"531168.10","orderNum":"32","iskValue":"61615500"}},"buy":{"exclGone":{"amount":"84","high":"508500.00","low":"508400.00","avg":"502476.47","orderNum":"21","iskValue":"42710500"}}},"3578":{"sell":{"exclGone":{"amount":"62","high":"2216000.00","low":"2204000.00","avg":"2141421.88","orderNum":"30","iskValue":"137051000"}},"buy":{"exclGone":{"amount":"241","high":"2184000.00","low":"2173000.00","avg":"2173847.11","orderNum":"17","iskValue":"526071000"}}},"3581":{"sell":{"exclGone":{"amount":"2","high":"31390000.00","low":"31380000.00","avg":"20923333.33","orderNum":"2","iskValue":"62770000"}},"buy":{"exclGone":{"amount":"1","high":"25430000.00","low":"25430000.00","avg":"25430000.00","orderNum":"1","iskValue":"25430000"}}},"3586":{"sell":{"exclGone":{"amount":"13","high":"12800.00","low":"12800.00","avg":"10400.00","orderNum":"7","iskValue":"166400"}},"buy":{"exclGone":{"amount":"1","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"1010"}}},"3587":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"3588":{"sell":{"exclGone":{"amount":"12","high":"486600.00","low":"486500.00","avg":"389226.67","orderNum":"5","iskValue":"5838400"}},"buy":{"exclGone":{"amount":"1","high":"369300.00","low":"369300.00","avg":"369300.00","orderNum":"1","iskValue":"369300"}}},"3596":{"sell":{"exclGone":{"amount":"5","high":"25950.00","low":"25950.00","avg":"21625.00","orderNum":"4","iskValue":"129750"}},"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"3598":{"sell":{"exclGone":{"amount":"20","high":"692200.00","low":"692000.00","avg":"576800.00","orderNum":"5","iskValue":"13843200"}},"buy":{"exclGone":{"amount":"14","high":"626100.00","low":"625000.00","avg":"547393.75","orderNum":"8","iskValue":"8758300"}}},"3606":{"sell":{"exclGone":{"amount":"3","high":"76270.00","low":"76270.00","avg":"57202.50","orderNum":"2","iskValue":"228810"}}},"3608":{"sell":{"exclGone":{"amount":"14","high":"1218000.00","low":"1198000.00","avg":"993529.41","orderNum":"6","iskValue":"16890000"}},"buy":{"exclGone":{"amount":"4","high":"763900.00","low":"763600.00","avg":"509166.67","orderNum":"2","iskValue":"3055000"}}},"3616":{"buy":{"exclGone":{"amount":"2","high":"32490000.00","low":"32490000.00","avg":"32490000.00","orderNum":"1","iskValue":"64980000"}}},"3643":{"buy":{"exclGone":{"amount":"20110","high":"20.00","low":"0.01","avg":"0.11","orderNum":"7","iskValue":"2200"}}},"3645":{"sell":{"exclGone":{"amount":"1128587","high":"574.80","low":"515.00","avg":"523.90","orderNum":"12","iskValue":"641450512"}},"buy":{"exclGone":{"amount":"877814","high":"512.10","low":"163.30","avg":"509.09","orderNum":"36","iskValue":"446948644"}}},"3651":{"sell":{"exclGone":{"amount":"1","high":"99.00","low":"99.00","avg":"99.00","orderNum":"1","iskValue":"99"}},"buy":{"exclGone":{"amount":"61","high":"2.30","low":"2.22","avg":"2.23","orderNum":"22","iskValue":"138"}}},"3653":{"sell":{"exclGone":{"amount":"4","high":"238500.00","low":"238400.00","avg":"190740.00","orderNum":"3","iskValue":"953700"}},"buy":{"exclGone":{"amount":"5","high":"60740.00","low":"60740.00","avg":"50616.67","orderNum":"3","iskValue":"303700"}}},"3655":{"sell":{"exclGone":{"amount":"1","high":"2587000.00","low":"2587000.00","avg":"2587000.00","orderNum":"1","iskValue":"2587000"}},"buy":{"exclGone":{"amount":"1","high":"1243000.00","low":"1243000.00","avg":"1243000.00","orderNum":"1","iskValue":"1243000"}}},"3665":{"sell":{"exclGone":{"amount":"2","high":"2840000.00","low":"2840000.00","avg":"1893333.33","orderNum":"2","iskValue":"5680000"}}},"3673":{"buy":{"exclGone":{"amount":"140","high":"61.00","low":"61.00","avg":"56.93","orderNum":"9","iskValue":"8540"}}},"3683":{"sell":{"exclGone":{"amount":"3315613","high":"427.40","low":"394.80","avg":"416.59","orderNum":"13","iskValue":"1414985695"}},"buy":{"exclGone":{"amount":"986261","high":"386.10","low":"384.50","avg":"385.32","orderNum":"11","iskValue":"380028438"}}},"3685":{"sell":{"exclGone":{"amount":"25953","high":"584.90","low":"584.90","avg":"559.57","orderNum":"3","iskValue":"15179910"}},"buy":{"exclGone":{"amount":"143843","high":"500.00","low":"492.80","avg":"352.24","orderNum":"6","iskValue":"70904380"}}},"3687":{"sell":{"exclGone":{"amount":"30","high":"750.10","low":"750.10","avg":"750.10","orderNum":"1","iskValue":"22503"}},"buy":{"exclGone":{"amount":"450","high":"750.00","low":"750.00","avg":"733.70","orderNum":"11","iskValue":"337500"}}},"3689":{"sell":{"exclGone":{"amount":"65718","high":"10980.00","low":"10290.00","avg":"10734.77","orderNum":"19","iskValue":"706197680"}},"buy":{"exclGone":{"amount":"50356","high":"9905.00","low":"9811.00","avg":"9763.98","orderNum":"11","iskValue":"494086773"}}},"3691":{"sell":{"exclGone":{"amount":"23061","high":"9136.00","low":"9081.00","avg":"6602.53","orderNum":"4","iskValue":"209967002"}},"buy":{"exclGone":{"amount":"9986","high":"8316.00","low":"8310.00","avg":"7873.95","orderNum":"5","iskValue":"82999290"}}},"3693":{"sell":{"exclGone":{"amount":"45630","high":"11280.00","low":"11200.00","avg":"7422.44","orderNum":"3","iskValue":"512890700"}},"buy":{"exclGone":{"amount":"555","high":"10550.00","low":"10550.00","avg":"10550.00","orderNum":"1","iskValue":"5855250"}}},"3695":{"sell":{"exclGone":{"amount":"1","high":"5639.00","low":"5639.00","avg":"5639.00","orderNum":"1","iskValue":"5639"}},"buy":{"exclGone":{"amount":"4620","high":"5262.00","low":"5262.00","avg":"4961.31","orderNum":"2","iskValue":"24310440"}}},"3697":{"sell":{"exclGone":{"amount":"10950","high":"13630.00","low":"13570.00","avg":"10702.77","orderNum":"2","iskValue":"148768500"}},"buy":{"exclGone":{"amount":"14860","high":"12650.00","low":"12650.00","avg":"12650.00","orderNum":"1","iskValue":"187979000"}}},"3699":{"buy":{"exclGone":{"amount":"51","high":"59.00","low":"17.77","avg":"42.00","orderNum":"4","iskValue":"2184"}}},"3703":{"sell":{"exclGone":{"amount":"20","high":"326.40","low":"326.40","avg":"326.40","orderNum":"1","iskValue":"6528"}},"buy":{"exclGone":{"amount":"260","high":"326.30","low":"326.30","avg":"314.21","orderNum":"15","iskValue":"84838"}}},"3705":{"buy":{"exclGone":{"amount":"150","high":"1.10","low":"1.10","avg":"1.03","orderNum":"9","iskValue":"165"}}},"3707":{"buy":{"exclGone":{"amount":"270","high":"70.01","low":"70.01","avg":"67.50","orderNum":"13","iskValue":"18901"}}},"3709":{"buy":{"exclGone":{"amount":"606","high":"310.60","low":"310.30","avg":"305.40","orderNum":"21","iskValue":"188128"}}},"3711":{"buy":{"exclGone":{"amount":"70","high":"1579.00","low":"1579.00","avg":"1381.62","orderNum":"6","iskValue":"110530"}}},"3713":{"buy":{"exclGone":{"amount":"130","high":"4997.00","low":"4997.00","avg":"4330.73","orderNum":"8","iskValue":"649610"}}},"3715":{"buy":{"exclGone":{"amount":"1790","high":"78.42","low":"78.33","avg":"77.76","orderNum":"25","iskValue":"140360"}}},"3717":{"sell":{"exclGone":{"amount":"1","high":"190.00","low":"190.00","avg":"190.00","orderNum":"1","iskValue":"190"}},"buy":{"exclGone":{"amount":"285","high":"150.50","low":"150.50","avg":"142.97","orderNum":"16","iskValue":"42892"}}},"3719":{"buy":{"exclGone":{"amount":"146","high":"1646.00","low":"1645.00","avg":"1539.91","orderNum":"7","iskValue":"240226"}}},"3725":{"sell":{"exclGone":{"amount":"9050","high":"10660.00","low":"10200.00","avg":"6178.26","orderNum":"3","iskValue":"95237900"}},"buy":{"exclGone":{"amount":"2100","high":"9688.00","low":"9688.00","avg":"5137.58","orderNum":"2","iskValue":"20344800"}}},"3732":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"3756":{"sell":{"exclGone":{"amount":"12","high":"44530000.00","low":"42960000.00","avg":"40450769.23","orderNum":"10","iskValue":"525860000"}},"buy":{"exclGone":{"amount":"15","high":"38300000.00","low":"38170000.00","avg":"35818750.00","orderNum":"12","iskValue":"573100000"}}},"3766":{"sell":{"exclGone":{"amount":"6","high":"448700.00","low":"447900.00","avg":"268900.00","orderNum":"2","iskValue":"2689000"}}},"3771":{"buy":{"exclGone":{"amount":"30","high":"1226.00","low":"1226.00","avg":"1226.00","orderNum":"1","iskValue":"36780"}}},"3775":{"sell":{"exclGone":{"amount":"39858","high":"14060.00","low":"13890.00","avg":"11638.08","orderNum":"5","iskValue":"556975250"}},"buy":{"exclGone":{"amount":"126506","high":"13860.00","low":"13770.00","avg":"13531.35","orderNum":"14","iskValue":"1746910570"}}},"3779":{"sell":{"exclGone":{"amount":"1101981","high":"864.00","low":"862.90","avg":"848.30","orderNum":"8","iskValue":"951771185"}},"buy":{"exclGone":{"amount":"211202","high":"813.50","low":"812.40","avg":"688.34","orderNum":"9","iskValue":"171700261"}}},"3810":{"buy":{"exclGone":{"amount":"1858","high":"4349.00","low":"4349.00","avg":"4325.72","orderNum":"13","iskValue":"8080442"}}},"3812":{"sell":{"exclGone":{"amount":"101000","high":"278.20","low":"278.00","avg":"139.69","orderNum":"2","iskValue":"28078200"}},"buy":{"exclGone":{"amount":"333","high":"54.99","low":"54.99","avg":"28.93","orderNum":"5","iskValue":"18312"}}},"3814":{"sell":{"exclGone":{"amount":"7822","high":"120.00","low":"120.00","avg":"119.98","orderNum":"2","iskValue":"938640"}},"buy":{"exclGone":{"amount":"139","high":"35.02","low":"35.02","avg":"32.65","orderNum":"11","iskValue":"4865"}}},"3818":{"buy":{"exclGone":{"amount":"180","high":"5401.00","low":"5401.00","avg":"5116.74","orderNum":"10","iskValue":"972180"}}},"3820":{"buy":{"exclGone":{"amount":"90","high":"919.00","low":"919.00","avg":"751.91","orderNum":"6","iskValue":"82710"}}},"3822":{"buy":{"exclGone":{"amount":"270","high":"413.80","low":"413.80","avg":"399.02","orderNum":"12","iskValue":"111726"}}},"3824":{"sell":{"exclGone":{"amount":"1","high":"580.00","low":"580.00","avg":"580.00","orderNum":"1","iskValue":"580"}},"buy":{"exclGone":{"amount":"171","high":"517.00","low":"517.00","avg":"462.86","orderNum":"11","iskValue":"88407"}}},"3826":{"sell":{"exclGone":{"amount":"10","high":"302.80","low":"302.80","avg":"302.80","orderNum":"1","iskValue":"3028"}},"buy":{"exclGone":{"amount":"240","high":"302.70","low":"302.60","avg":"250.47","orderNum":"9","iskValue":"72636"}}},"3828":{"sell":{"exclGone":{"amount":"238978","high":"10170.00","low":"9800.00","avg":"10157.45","orderNum":"29","iskValue":"2428900280"}},"buy":{"exclGone":{"amount":"12670","high":"9301.00","low":"7907.00","avg":"7970.44","orderNum":"4","iskValue":"117125670"}}},"3829":{"sell":{"exclGone":{"amount":"339","high":"43370.00","low":"43000.00","avg":"42896.99","orderNum":"52","iskValue":"14670770"}},"buy":{"exclGone":{"amount":"163","high":"36000.00","low":"34010.00","avg":"33818.06","orderNum":"27","iskValue":"5579980"}}},"3831":{"sell":{"exclGone":{"amount":"770","high":"489100.00","low":"480000.00","avg":"482642.62","orderNum":"56","iskValue":"375978600"}},"buy":{"exclGone":{"amount":"217","high":"460100.00","low":"460000.00","avg":"455837.44","orderNum":"34","iskValue":"99828400"}}},"3839":{"sell":{"exclGone":{"amount":"831","high":"97000.00","low":"95000.00","avg":"93752.24","orderNum":"23","iskValue":"80345670"}},"buy":{"exclGone":{"amount":"70","high":"81070.00","low":"81050.00","avg":"78800.28","orderNum":"8","iskValue":"5673620"}}},"3841":{"sell":{"exclGone":{"amount":"1161","high":"1011000.00","low":"999900.00","avg":"991590.49","orderNum":"56","iskValue":"1168093600"}},"buy":{"exclGone":{"amount":"1","high":"252400.00","low":"252400.00","avg":"252400.00","orderNum":"1","iskValue":"252400"}}},"3887":{"sell":{"exclGone":{"amount":"3695","high":"350000.00","low":"33980.00","avg":"35204.38","orderNum":"18","iskValue":"130185780"}},"buy":{"exclGone":{"amount":"8","high":"9360.00","low":"9280.00","avg":"8267.00","orderNum":"6","iskValue":"74403"}}},"3888":{"sell":{"exclGone":{"amount":"240","high":"936700.00","low":"936200.00","avg":"910021.46","orderNum":"48","iskValue":"224775300"}},"buy":{"exclGone":{"amount":"82","high":"826000.00","low":"823400.00","avg":"814345.78","orderNum":"25","iskValue":"67590700"}}},"3893":{"sell":{"exclGone":{"amount":"4","high":"36900000.00","low":"36870000.00","avg":"29508000.00","orderNum":"4","iskValue":"147540000"}}},"3894":{"sell":{"exclGone":{"amount":"4","high":"38300000.00","low":"38300000.00","avg":"30640000.00","orderNum":"3","iskValue":"153200000"}}},"3895":{"sell":{"exclGone":{"amount":"30","high":"20290000.00","low":"20180000.00","avg":"19617096.77","orderNum":"19","iskValue":"608130000"}}},"3898":{"sell":{"exclGone":{"amount":"16","high":"26930000.00","low":"26860000.00","avg":"20490000.00","orderNum":"6","iskValue":"430290000"}}},"3937":{"buy":{"exclGone":{"amount":"5","high":"25740.00","low":"25740.00","avg":"25740.00","orderNum":"1","iskValue":"128700"}}},"3943":{"buy":{"exclGone":{"amount":"2","high":"393300.00","low":"393300.00","avg":"393300.00","orderNum":"1","iskValue":"786600"}}},"3949":{"sell":{"exclGone":{"amount":"4","high":"1599000.00","low":"1599000.00","avg":"1599000.00","orderNum":"1","iskValue":"6396000"}},"buy":{"exclGone":{"amount":"2","high":"780100.00","low":"780100.00","avg":"780100.00","orderNum":"1","iskValue":"1560200"}}},"3955":{"sell":{"exclGone":{"amount":"4","high":"1149000.00","low":"1149000.00","avg":"656571.43","orderNum":"2","iskValue":"4596000"}},"buy":{"exclGone":{"amount":"3","high":"624600.00","low":"624300.00","avg":"468375.00","orderNum":"3","iskValue":"1873500"}}},"3962":{"sell":{"exclGone":{"amount":"8","high":"107700000.00","low":"86990000.00","avg":"78808000.00","orderNum":"3","iskValue":"788080000"}}},"3977":{"sell":{"exclGone":{"amount":"10","high":"961900.00","low":"961900.00","avg":"961900.00","orderNum":"1","iskValue":"9619000"}},"buy":{"exclGone":{"amount":"1","high":"144700.00","low":"144700.00","avg":"144700.00","orderNum":"1","iskValue":"144700"}}},"3979":{"sell":{"exclGone":{"amount":"39","high":"2592000.00","low":"2592000.00","avg":"1742896.55","orderNum":"2","iskValue":"101088000"}},"buy":{"exclGone":{"amount":"6","high":"1958000.00","low":"1958000.00","avg":"1958000.00","orderNum":"1","iskValue":"11748000"}}},"3981":{"sell":{"exclGone":{"amount":"4","high":"889500.00","low":"889500.00","avg":"889500.00","orderNum":"1","iskValue":"3558000"}},"buy":{"exclGone":{"amount":"8","high":"223000.00","low":"223000.00","avg":"223000.00","orderNum":"1","iskValue":"1784000"}}},"3983":{"sell":{"exclGone":{"amount":"6","high":"2600000.00","low":"2600000.00","avg":"1560000.00","orderNum":"2","iskValue":"15600000"}}},"3989":{"sell":{"exclGone":{"amount":"2","high":"2404000.00","low":"2404000.00","avg":"2404000.00","orderNum":"1","iskValue":"4808000"}},"buy":{"exclGone":{"amount":"1","high":"1913000.00","low":"1913000.00","avg":"1913000.00","orderNum":"1","iskValue":"1913000"}}},"3993":{"buy":{"exclGone":{"amount":"1","high":"306600.00","low":"306600.00","avg":"306600.00","orderNum":"1","iskValue":"306600"}}},"3995":{"sell":{"exclGone":{"amount":"34","high":"2341000.00","low":"2336000.00","avg":"2208055.56","orderNum":"11","iskValue":"79490000"}}},"4025":{"sell":{"exclGone":{"amount":"221","high":"11540.00","low":"7052.00","avg":"11063.85","orderNum":"43","iskValue":"2533622"}},"buy":{"exclGone":{"amount":"567","high":"7051.00","low":"6924.00","avg":"7024.95","orderNum":"37","iskValue":"3997199"}}},"4027":{"sell":{"exclGone":{"amount":"558","high":"75000.00","low":"58000.00","avg":"73160.23","orderNum":"52","iskValue":"41555010"}},"buy":{"exclGone":{"amount":"497","high":"40050.00","low":"37040.00","avg":"39272.40","orderNum":"50","iskValue":"19596930"}}},"4051":{"sell":{"exclGone":{"amount":"270531","high":"18030.00","low":"17890.00","avg":"17830.36","orderNum":"22","iskValue":"4863533260"}},"buy":{"exclGone":{"amount":"52341","high":"17070.00","low":"17060.00","avg":"16605.32","orderNum":"5","iskValue":"893316260"}}},"4141":{"buy":{"exclGone":{"amount":"6","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"2400000"}}},"4147":{"sell":{"exclGone":{"amount":"7","high":"2498000.00","low":"2498000.00","avg":"2498000.00","orderNum":"1","iskValue":"17486000"}},"buy":{"exclGone":{"amount":"1","high":"1609000.00","low":"1609000.00","avg":"1609000.00","orderNum":"1","iskValue":"1609000"}}},"4246":{"sell":{"exclGone":{"amount":"139555","high":"18170.00","low":"17990.00","avg":"18050.29","orderNum":"23","iskValue":"2525704820"}},"buy":{"exclGone":{"amount":"319","high":"16850.00","low":"16850.00","avg":"16850.00","orderNum":"1","iskValue":"5375150"}}},"4247":{"sell":{"exclGone":{"amount":"147463","high":"19470.00","low":"19430.00","avg":"19146.77","orderNum":"14","iskValue":"2869393130"}},"buy":{"exclGone":{"amount":"5227","high":"17840.00","low":"17840.00","avg":"16231.45","orderNum":"2","iskValue":"93249680"}}},"4248":{"sell":{"exclGone":{"amount":"11","high":"9100000.00","low":"8900000.00","avg":"7576923.08","orderNum":"4","iskValue":"98500000"}}},"4250":{"sell":{"exclGone":{"amount":"87","high":"3250000.00","low":"2943000.00","avg":"2958876.40","orderNum":"34","iskValue":"263340000"}},"buy":{"exclGone":{"amount":"12","high":"2710000.00","low":"2701000.00","avg":"2163200.00","orderNum":"6","iskValue":"32448000"}}},"4254":{"sell":{"exclGone":{"amount":"57","high":"1034000.00","low":"1028000.00","avg":"1014758.62","orderNum":"29","iskValue":"58856000"}},"buy":{"exclGone":{"amount":"19","high":"819000.00","low":"818000.00","avg":"676160.87","orderNum":"10","iskValue":"15551700"}}},"4256":{"sell":{"exclGone":{"amount":"19","high":"4559000.00","low":"4559000.00","avg":"4331050.00","orderNum":"2","iskValue":"86621000"}},"buy":{"exclGone":{"amount":"2","high":"2864000.00","low":"2864000.00","avg":"2864000.00","orderNum":"1","iskValue":"5728000"}}},"4258":{"sell":{"exclGone":{"amount":"129","high":"1316000.00","low":"1255000.00","avg":"1252462.12","orderNum":"45","iskValue":"165325000"}},"buy":{"exclGone":{"amount":"12","high":"1043000.00","low":"1039000.00","avg":"961461.54","orderNum":"9","iskValue":"12499000"}}},"4260":{"sell":{"exclGone":{"amount":"65","high":"1243000.00","low":"1219000.00","avg":"1214818.18","orderNum":"42","iskValue":"80178000"}},"buy":{"exclGone":{"amount":"22","high":"1118000.00","low":"1116000.00","avg":"909777.78","orderNum":"10","iskValue":"24564000"}}},"4292":{"sell":{"exclGone":{"amount":"63","high":"110000000.00","low":"109900000.00","avg":"106600000.00","orderNum":"20","iskValue":"6929000000"}},"buy":{"exclGone":{"amount":"2","high":"98430000.00","low":"98420000.00","avg":"65616666.67","orderNum":"2","iskValue":"196850000"}}},"4294":{"sell":{"exclGone":{"amount":"4","high":"121900000.00","low":"120700000.00","avg":"97280000.00","orderNum":"2","iskValue":"486400000"}}},"4302":{"sell":{"exclGone":{"amount":"1","high":"76550000.00","low":"76550000.00","avg":"76550000.00","orderNum":"1","iskValue":"76550000"}},"buy":{"exclGone":{"amount":"2","high":"65450000.00","low":"65420000.00","avg":"43623333.33","orderNum":"2","iskValue":"130870000"}}},"4306":{"sell":{"exclGone":{"amount":"1","high":"75870000.00","low":"75870000.00","avg":"75870000.00","orderNum":"1","iskValue":"75870000"}}},"4308":{"sell":{"exclGone":{"amount":"14","high":"76210000.00","low":"76180000.00","avg":"71114666.67","orderNum":"7","iskValue":"1066720000"}},"buy":{"exclGone":{"amount":"1","high":"67330000.00","low":"67330000.00","avg":"67330000.00","orderNum":"1","iskValue":"67330000"}}},"4310":{"sell":{"exclGone":{"amount":"26","high":"74240000.00","low":"73870000.00","avg":"71299259.26","orderNum":"15","iskValue":"1925080000"}}},"4312":{"sell":{"exclGone":{"amount":"71063","high":"18620.00","low":"18590.00","avg":"18310.06","orderNum":"14","iskValue":"1322700260"}},"buy":{"exclGone":{"amount":"65500","high":"17860.00","low":"17850.00","avg":"10124.07","orderNum":"2","iskValue":"1169330000"}}},"4313":{"sell":{"exclGone":{"amount":"4","high":"10470000.00","low":"10470000.00","avg":"8376000.00","orderNum":"4","iskValue":"41880000"}}},"4314":{"sell":{"exclGone":{"amount":"4","high":"10460000.00","low":"10460000.00","avg":"8368000.00","orderNum":"4","iskValue":"41840000"}}},"4315":{"sell":{"exclGone":{"amount":"2","high":"10470000.00","low":"10470000.00","avg":"6980000.00","orderNum":"2","iskValue":"20940000"}}},"4316":{"sell":{"exclGone":{"amount":"2","high":"10470000.00","low":"10470000.00","avg":"6980000.00","orderNum":"2","iskValue":"20940000"}}},"4345":{"sell":{"exclGone":{"amount":"4","high":"482000000.00","low":"478000000.00","avg":"384800000.00","orderNum":"3","iskValue":"1924000000"}},"buy":{"exclGone":{"amount":"1","high":"429500000.00","low":"429500000.00","avg":"429500000.00","orderNum":"1","iskValue":"429500000"}}},"4346":{"sell":{"exclGone":{"amount":"1","high":"834900000.00","low":"834900000.00","avg":"834900000.00","orderNum":"1","iskValue":"834900000"}}},"4347":{"sell":{"exclGone":{"amount":"2","high":"1061000000.00","low":"1060000000.00","avg":"707000000.00","orderNum":"2","iskValue":"2121000000"}}},"4348":{"sell":{"exclGone":{"amount":"5","high":"548000000.00","low":"546200000.00","avg":"456366666.67","orderNum":"4","iskValue":"2738200000"}}},"4349":{"sell":{"exclGone":{"amount":"24","high":"360200000.00","low":"353700000.00","avg":"319170370.37","orderNum":"14","iskValue":"8617600000"}},"buy":{"exclGone":{"amount":"4","high":"329700000.00","low":"329200000.00","avg":"263460000.00","orderNum":"2","iskValue":"1317300000"}}},"4358":{"sell":{"exclGone":{"amount":"5","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"500000"}},"buy":{"exclGone":{"amount":"91","high":"60440.00","low":"60410.00","avg":"54439.80","orderNum":"6","iskValue":"5498420"}}},"4383":{"sell":{"exclGone":{"amount":"217","high":"3303000.00","low":"3196000.00","avg":"3093898.23","orderNum":"45","iskValue":"699221000"}},"buy":{"exclGone":{"amount":"86","high":"3007000.00","low":"3006000.00","avg":"2971839.08","orderNum":"24","iskValue":"258550000"}}},"4385":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"4391":{"sell":{"exclGone":{"amount":"27","high":"198900.00","low":"198800.00","avg":"185162.07","orderNum":"15","iskValue":"5369700"}},"buy":{"exclGone":{"amount":"8","high":"154000.00","low":"153100.00","avg":"122660.00","orderNum":"4","iskValue":"1226600"}}},"4393":{"sell":{"exclGone":{"amount":"629","high":"108000.00","low":"106300.00","avg":"106897.16","orderNum":"25","iskValue":"67772800"}},"buy":{"exclGone":{"amount":"15","high":"87040.00","low":"40560.00","avg":"74009.41","orderNum":"7","iskValue":"1258160"}}},"4394":{"sell":{"exclGone":{"amount":"3","high":"600000.00","low":"600000.00","avg":"450000.00","orderNum":"3","iskValue":"1800000"}}},"4395":{"sell":{"exclGone":{"amount":"303","high":"428400.00","low":"427400.00","avg":"419681.88","orderNum":"47","iskValue":"129681700"}},"buy":{"exclGone":{"amount":"30","high":"341200.00","low":"340000.00","avg":"318981.25","orderNum":"8","iskValue":"10207400"}}},"4397":{"sell":{"exclGone":{"amount":"24","high":"1130000.00","low":"1128000.00","avg":"1084160.00","orderNum":"16","iskValue":"27104000"}},"buy":{"exclGone":{"amount":"5","high":"500000.00","low":"360100.00","avg":"370033.33","orderNum":"3","iskValue":"2220200"}}},"4399":{"sell":{"exclGone":{"amount":"50","high":"3279000.00","low":"3277000.00","avg":"3214254.90","orderNum":"16","iskValue":"163927000"}},"buy":{"exclGone":{"amount":"2","high":"2800000.00","low":"2780000.00","avg":"1860000.00","orderNum":"2","iskValue":"5580000"}}},"4401":{"sell":{"exclGone":{"amount":"4","high":"11190000.00","low":"11150000.00","avg":"8928000.00","orderNum":"4","iskValue":"44640000"}}},"4403":{"sell":{"exclGone":{"amount":"367","high":"1543000.00","low":"1529000.00","avg":"1512288.77","orderNum":"54","iskValue":"565596000"}},"buy":{"exclGone":{"amount":"146","high":"1381000.00","low":"1363000.00","avg":"1347675.68","orderNum":"35","iskValue":"199456000"}}},"4405":{"sell":{"exclGone":{"amount":"1196","high":"1029000.00","low":"1000000.00","avg":"1010393.42","orderNum":"54","iskValue":"1227628000"}},"buy":{"exclGone":{"amount":"245","high":"923300.00","low":"921600.00","avg":"900643.43","orderNum":"40","iskValue":"226061500"}}},"4409":{"sell":{"exclGone":{"amount":"20","high":"96100.00","low":"96060.00","avg":"91505.71","orderNum":"15","iskValue":"1921620"}},"buy":{"exclGone":{"amount":"10","high":"84000.00","low":"84000.00","avg":"76363.64","orderNum":"3","iskValue":"840000"}}},"4411":{"sell":{"exclGone":{"amount":"2","high":"627900.00","low":"627900.00","avg":"418600.00","orderNum":"2","iskValue":"1255800"}}},"4435":{"sell":{"exclGone":{"amount":"216","high":"2664.00","low":"2031.00","avg":"2561.01","orderNum":"44","iskValue":"565983"}},"buy":{"exclGone":{"amount":"414","high":"2030.00","low":"2030.00","avg":"2025.11","orderNum":"37","iskValue":"840420"}}},"4471":{"sell":{"exclGone":{"amount":"166","high":"9992.00","low":"8143.00","avg":"9909.97","orderNum":"19","iskValue":"1654965"}},"buy":{"exclGone":{"amount":"542","high":"8142.00","low":"1101.00","avg":"8088.10","orderNum":"43","iskValue":"4391841"}}},"4477":{"sell":{"exclGone":{"amount":"459","high":"29390.00","low":"12380.00","avg":"28178.00","orderNum":"20","iskValue":"13243660"}},"buy":{"exclGone":{"amount":"153","high":"8403.00","low":"8400.00","avg":"7789.31","orderNum":"23","iskValue":"1285236"}}},"4529":{"sell":{"exclGone":{"amount":"55","high":"28740.00","low":"17880.00","avg":"17505.79","orderNum":"31","iskValue":"997830"}},"buy":{"exclGone":{"amount":"122","high":"1629.00","low":"1598.00","avg":"1613.11","orderNum":"22","iskValue":"198412"}}},"4533":{"sell":{"exclGone":{"amount":"13","high":"7000.00","low":"6990.00","avg":"6499.29","orderNum":"10","iskValue":"90990"}},"buy":{"exclGone":{"amount":"37","high":"2000.00","low":"2000.00","avg":"1947.37","orderNum":"20","iskValue":"74000"}}},"4569":{"sell":{"exclGone":{"amount":"36","high":"22700.00","low":"15000.00","avg":"19541.62","orderNum":"20","iskValue":"723040"}},"buy":{"exclGone":{"amount":"92","high":"8102.00","low":"7960.00","avg":"7902.26","orderNum":"21","iskValue":"742812"}}},"4573":{"sell":{"exclGone":{"amount":"19","high":"31860.00","low":"31550.00","avg":"30237.00","orderNum":"11","iskValue":"604740"}}},"4609":{"sell":{"exclGone":{"amount":"2","high":"41930.00","low":"41000.00","avg":"27643.33","orderNum":"2","iskValue":"82930"}},"buy":{"exclGone":{"amount":"155","high":"26130.00","low":"26050.00","avg":"25444.47","orderNum":"10","iskValue":"4045670"}}},"4613":{"sell":{"exclGone":{"amount":"3","high":"30000.00","low":"26580.00","avg":"17316.00","orderNum":"2","iskValue":"86580"}},"buy":{"exclGone":{"amount":"30","high":"26580.00","low":"26560.00","avg":"24903.12","orderNum":"5","iskValue":"796900"}}},"4787":{"sell":{"exclGone":{"amount":"211","high":"14980.00","low":"14100.00","avg":"13922.06","orderNum":"52","iskValue":"3035010"}},"buy":{"exclGone":{"amount":"181","high":"7403.00","low":"7325.00","avg":"7225.16","orderNum":"34","iskValue":"1336655"}}},"4833":{"sell":{"exclGone":{"amount":"119","high":"23150.00","low":"4039.00","avg":"21276.54","orderNum":"38","iskValue":"2659567"}},"buy":{"exclGone":{"amount":"149","high":"4040.00","low":"4037.00","avg":"3983.69","orderNum":"23","iskValue":"601537"}}},"4871":{"sell":{"exclGone":{"amount":"230","high":"32340.00","low":"30090.00","avg":"29356.72","orderNum":"47","iskValue":"7339180"}},"buy":{"exclGone":{"amount":"34","high":"26100.00","low":"26070.00","avg":"23977.84","orderNum":"13","iskValue":"887180"}}},"5011":{"sell":{"exclGone":{"amount":"277","high":"43970.00","low":"37600.00","avg":"42450.46","orderNum":"34","iskValue":"12013480"}},"buy":{"exclGone":{"amount":"283","high":"17630.00","low":"17610.00","avg":"17558.10","orderNum":"35","iskValue":"4986500"}}},"5051":{"sell":{"exclGone":{"amount":"180","high":"153600.00","low":"136700.00","avg":"151120.33","orderNum":"33","iskValue":"27503900"}},"buy":{"exclGone":{"amount":"571","high":"136600.00","low":"136400.00","avg":"136024.61","orderNum":"31","iskValue":"77942100"}}},"5091":{"buy":{"exclGone":{"amount":"169","high":"4524.00","low":"4519.00","avg":"4442.55","orderNum":"36","iskValue":"764119"}}},"5093":{"buy":{"exclGone":{"amount":"82","high":"5144.00","low":"4506.00","avg":"5066.49","orderNum":"13","iskValue":"420519"}}},"5137":{"sell":{"exclGone":{"amount":"24","high":"139900.00","low":"13000.00","avg":"78392.31","orderNum":"12","iskValue":"2038200"}},"buy":{"exclGone":{"amount":"224","high":"3360.00","low":"3255.00","avg":"3313.12","orderNum":"32","iskValue":"745453"}}},"5141":{"sell":{"exclGone":{"amount":"114","high":"46070.00","low":"9000.00","avg":"35615.04","orderNum":"33","iskValue":"4380650"}},"buy":{"exclGone":{"amount":"146","high":"6200.00","low":"5509.00","avg":"6106.88","orderNum":"23","iskValue":"903818"}}},"5175":{"buy":{"exclGone":{"amount":"6","high":"5.00","low":"5.00","avg":"4.29","orderNum":"5","iskValue":"30"}}},"5179":{"sell":{"exclGone":{"amount":"14","high":"302300.00","low":"302300.00","avg":"235122.22","orderNum":"3","iskValue":"4232200"}},"buy":{"exclGone":{"amount":"14","high":"120200.00","low":"120000.00","avg":"112173.33","orderNum":"5","iskValue":"1682600"}}},"5181":{"buy":{"exclGone":{"amount":"5","high":"890.00","low":"890.00","avg":"741.67","orderNum":"4","iskValue":"4450"}}},"5215":{"buy":{"exclGone":{"amount":"8","high":"1915.00","low":"1915.00","avg":"1532.00","orderNum":"6","iskValue":"15320"}}},"5217":{"buy":{"exclGone":{"amount":"7","high":"1157.00","low":"1157.00","avg":"1012.38","orderNum":"6","iskValue":"8099"}}},"5219":{"buy":{"exclGone":{"amount":"8","high":"13180.00","low":"13180.00","avg":"11715.56","orderNum":"8","iskValue":"105440"}}},"5221":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"800.00","orderNum":"4","iskValue":"4000"}}},"5239":{"sell":{"exclGone":{"amount":"320","high":"9794.00","low":"9790.00","avg":"9468.01","orderNum":"44","iskValue":"3133911"}},"buy":{"exclGone":{"amount":"402","high":"6704.00","low":"1058.00","avg":"6645.07","orderNum":"32","iskValue":"2677963"}}},"5245":{"sell":{"exclGone":{"amount":"32","high":"2992.00","low":"2991.00","avg":"2815.82","orderNum":"12","iskValue":"95738"}},"buy":{"exclGone":{"amount":"393","high":"733.00","low":"720.00","avg":"726.32","orderNum":"31","iskValue":"287624"}}},"5279":{"sell":{"exclGone":{"amount":"5","high":"9699.00","low":"6997.00","avg":"7632.17","orderNum":"3","iskValue":"45793"}},"buy":{"exclGone":{"amount":"133","high":"5141.00","low":"5139.00","avg":"5101.70","orderNum":"29","iskValue":"683628"}}},"5281":{"buy":{"exclGone":{"amount":"116","high":"2500.00","low":"2500.00","avg":"2478.63","orderNum":"20","iskValue":"290000"}}},"5282":{"sell":{"exclGone":{"amount":"2","high":"24700.00","low":"24700.00","avg":"24700.00","orderNum":"1","iskValue":"49400"}},"buy":{"exclGone":{"amount":"145","high":"6173.00","low":"6161.00","avg":"5625.62","orderNum":"30","iskValue":"894473"}}},"5299":{"sell":{"exclGone":{"amount":"40","high":"23300.00","low":"23250.00","avg":"22725.61","orderNum":"9","iskValue":"931750"}},"buy":{"exclGone":{"amount":"38","high":"8470.00","low":"8460.00","avg":"8044.38","orderNum":"21","iskValue":"321775"}}},"5301":{"sell":{"exclGone":{"amount":"209","high":"14880.00","low":"14880.00","avg":"13012.22","orderNum":"11","iskValue":"3109920"}},"buy":{"exclGone":{"amount":"113","high":"8284.00","low":"8280.00","avg":"7864.34","orderNum":"19","iskValue":"935856"}}},"5302":{"sell":{"exclGone":{"amount":"45","high":"52990.00","low":"52990.00","avg":"50735.11","orderNum":"10","iskValue":"2384550"}}},"5319":{"sell":{"exclGone":{"amount":"13","high":"11750.00","low":"11750.00","avg":"7637.50","orderNum":"4","iskValue":"152750"}},"buy":{"exclGone":{"amount":"77","high":"4701.00","low":"4700.00","avg":"4581.90","orderNum":"16","iskValue":"361970"}}},"5320":{"sell":{"exclGone":{"amount":"327","high":"25410.00","low":"25100.00","avg":"21554.87","orderNum":"32","iskValue":"8277070"}},"buy":{"exclGone":{"amount":"129","high":"12020.00","low":"11380.00","avg":"11412.46","orderNum":"26","iskValue":"1529270"}}},"5321":{"sell":{"exclGone":{"amount":"195","high":"20750.00","low":"20330.00","avg":"17890.66","orderNum":"16","iskValue":"4043290"}},"buy":{"exclGone":{"amount":"147","high":"8800.00","low":"8753.00","avg":"8725.30","orderNum":"30","iskValue":"1291344"}}},"5322":{"sell":{"exclGone":{"amount":"65","high":"9998.00","low":"9994.00","avg":"9846.45","orderNum":"5","iskValue":"649866"}},"buy":{"exclGone":{"amount":"89","high":"6122.00","low":"5422.00","avg":"5940.90","orderNum":"22","iskValue":"540622"}}},"5339":{"buy":{"exclGone":{"amount":"68","high":"5710.00","low":"5700.00","avg":"4851.43","orderNum":"23","iskValue":"388114"}}},"5340":{"sell":{"exclGone":{"amount":"9","high":"14360.00","low":"14360.00","avg":"9231.43","orderNum":"3","iskValue":"129240"}}},"5342":{"buy":{"exclGone":{"amount":"20","high":"5132.00","low":"5132.00","avg":"4887.62","orderNum":"8","iskValue":"102640"}}},"5361":{"sell":{"exclGone":{"amount":"2","high":"8299.00","low":"8298.00","avg":"5532.33","orderNum":"2","iskValue":"16597"}},"buy":{"exclGone":{"amount":"30","high":"6831.00","low":"6830.00","avg":"6610.19","orderNum":"18","iskValue":"204916"}}},"5363":{"sell":{"exclGone":{"amount":"3","high":"8995.00","low":"8994.00","avg":"6745.75","orderNum":"2","iskValue":"26983"}},"buy":{"exclGone":{"amount":"15","high":"5629.00","low":"5629.00","avg":"5277.19","orderNum":"7","iskValue":"84435"}}},"5365":{"sell":{"exclGone":{"amount":"8","high":"14990.00","low":"14970.00","avg":"13322.22","orderNum":"7","iskValue":"119900"}},"buy":{"exclGone":{"amount":"28","high":"7102.00","low":"7099.00","avg":"6855.79","orderNum":"17","iskValue":"198818"}}},"5399":{"sell":{"exclGone":{"amount":"28","high":"19100.00","low":"18990.00","avg":"18412.76","orderNum":"16","iskValue":"533970"}},"buy":{"exclGone":{"amount":"464","high":"12310.00","low":"12310.00","avg":"11378.17","orderNum":"7","iskValue":"5711840"}}},"5403":{"sell":{"exclGone":{"amount":"23","high":"25500.00","low":"25400.00","avg":"24433.33","orderNum":"15","iskValue":"586400"}},"buy":{"exclGone":{"amount":"134","high":"14050.00","low":"14040.00","avg":"13945.56","orderNum":"26","iskValue":"1882650"}}},"5405":{"sell":{"exclGone":{"amount":"196","high":"17770.00","low":"17750.00","avg":"16822.61","orderNum":"32","iskValue":"3482280"}},"buy":{"exclGone":{"amount":"311","high":"14490.00","low":"14430.00","avg":"14415.51","orderNum":"41","iskValue":"4497640"}}},"5439":{"sell":{"exclGone":{"amount":"91","high":"29390.00","low":"19400.00","avg":"23789.04","orderNum":"21","iskValue":"2236170"}},"buy":{"exclGone":{"amount":"838","high":"18130.00","low":"18110.00","avg":"18075.82","orderNum":"43","iskValue":"15183690"}}},"5443":{"sell":{"exclGone":{"amount":"270","high":"132500.00","low":"131000.00","avg":"128488.85","orderNum":"39","iskValue":"35719900"}},"buy":{"exclGone":{"amount":"209","high":"105000.00","low":"101200.00","avg":"101010.48","orderNum":"40","iskValue":"21212200"}}},"5445":{"sell":{"exclGone":{"amount":"176","high":"42960.00","low":"42000.00","avg":"41042.57","orderNum":"43","iskValue":"7510790"}},"buy":{"exclGone":{"amount":"589","high":"37030.00","low":"2836.00","avg":"36661.90","orderNum":"48","iskValue":"21667184"}}},"5493":{"sell":{"exclGone":{"amount":"52","high":"62000.00","low":"62000.00","avg":"58618.18","orderNum":"16","iskValue":"3224000"}},"buy":{"exclGone":{"amount":"31","high":"46700.00","low":"45700.00","avg":"44772.50","orderNum":"15","iskValue":"1432720"}}},"5533":{"sell":{"exclGone":{"amount":"199","high":"74500.00","low":"74390.00","avg":"73708.61","orderNum":"40","iskValue":"14815430"}},"buy":{"exclGone":{"amount":"64","high":"60170.00","low":"60160.00","avg":"59234.62","orderNum":"8","iskValue":"3850250"}}},"5599":{"sell":{"exclGone":{"amount":"129","high":"1000000.00","low":"200000.00","avg":"450966.42","orderNum":"30","iskValue":"60429500"}},"buy":{"exclGone":{"amount":"94","high":"45000.00","low":"40000.00","avg":"41034.23","orderNum":"23","iskValue":"3980320"}}},"5631":{"sell":{"exclGone":{"amount":"78","high":"3794.00","low":"3791.00","avg":"3698.26","orderNum":"18","iskValue":"295861"}},"buy":{"exclGone":{"amount":"128","high":"365.90","low":"0.01","avg":"360.15","orderNum":"22","iskValue":"46460"}}},"5647":{"sell":{"exclGone":{"amount":"3","high":"21940.00","low":"21940.00","avg":"16455.00","orderNum":"2","iskValue":"65820"}},"buy":{"exclGone":{"amount":"110","high":"3001.00","low":"3001.00","avg":"2973.96","orderNum":"9","iskValue":"330110"}}},"5649":{"sell":{"exclGone":{"amount":"21","high":"2098.00","low":"2096.00","avg":"2001.18","orderNum":"7","iskValue":"44026"}},"buy":{"exclGone":{"amount":"113","high":"301.60","low":"301.60","avg":"298.97","orderNum":"10","iskValue":"34083"}}},"5683":{"buy":{"exclGone":{"amount":"3","high":"249800.00","low":"249800.00","avg":"249800.00","orderNum":"1","iskValue":"749400"}}},"5693":{"sell":{"exclGone":{"amount":"3","high":"51970.00","low":"51970.00","avg":"51970.00","orderNum":"1","iskValue":"155910"}},"buy":{"exclGone":{"amount":"25","high":"8916.00","low":"8916.00","avg":"8255.56","orderNum":"5","iskValue":"222900"}}},"5697":{"buy":{"exclGone":{"amount":"312","high":"286100.00","low":"286000.00","avg":"285178.59","orderNum":"28","iskValue":"89260900"}}},"5719":{"buy":{"exclGone":{"amount":"42","high":"280000.00","low":"280000.00","avg":"273488.37","orderNum":"11","iskValue":"11760000"}}},"5721":{"buy":{"exclGone":{"amount":"147","high":"282500.00","low":"282500.00","avg":"280591.22","orderNum":"33","iskValue":"41527500"}}},"5723":{"buy":{"exclGone":{"amount":"142","high":"281100.00","low":"279400.00","avg":"273768.97","orderNum":"21","iskValue":"39696500"}}},"5743":{"buy":{"exclGone":{"amount":"30","high":"5003.00","low":"5003.00","avg":"4169.17","orderNum":"6","iskValue":"150090"}}},"5745":{"buy":{"exclGone":{"amount":"169","high":"1310.00","low":"1220.00","avg":"1299.65","orderNum":"26","iskValue":"220940"}}},"5747":{"sell":{"exclGone":{"amount":"2","high":"10600.00","low":"10600.00","avg":"10600.00","orderNum":"1","iskValue":"21200"}},"buy":{"exclGone":{"amount":"82","high":"3630.00","low":"3630.00","avg":"3586.27","orderNum":"14","iskValue":"297660"}}},"5755":{"buy":{"exclGone":{"amount":"137","high":"285300.00","low":"282600.00","avg":"282136.96","orderNum":"18","iskValue":"38934900"}}},"5757":{"buy":{"exclGone":{"amount":"189","high":"278800.00","low":"278500.00","avg":"277305.79","orderNum":"10","iskValue":"52688100"}}},"5759":{"buy":{"exclGone":{"amount":"306","high":"282200.00","low":"282200.00","avg":"281280.78","orderNum":"15","iskValue":"86353200"}}},"5839":{"sell":{"exclGone":{"amount":"347","high":"3900000.00","low":"3649000.00","avg":"3708439.44","orderNum":"51","iskValue":"1316496000"}},"buy":{"exclGone":{"amount":"106","high":"3311000.00","low":"3276000.00","avg":"3236268.52","orderNum":"40","iskValue":"349517000"}}},"5849":{"sell":{"exclGone":{"amount":"133","high":"88800.00","low":"75010.00","avg":"85681.61","orderNum":"27","iskValue":"11738380"}},"buy":{"exclGone":{"amount":"247","high":"75000.00","low":"66430.00","avg":"65795.04","orderNum":"29","iskValue":"16448760"}}},"5867":{"sell":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"5869":{"buy":{"exclGone":{"amount":"322","high":"1454.00","low":"1454.00","avg":"1449.50","orderNum":"24","iskValue":"468188"}}},"5933":{"sell":{"exclGone":{"amount":"363","high":"98790.00","low":"98700.00","avg":"98512.91","orderNum":"22","iskValue":"35858700"}},"buy":{"exclGone":{"amount":"115","high":"72600.00","low":"72600.00","avg":"71974.14","orderNum":"32","iskValue":"8349000"}}},"5945":{"sell":{"exclGone":{"amount":"196","high":"683100.00","low":"656700.00","avg":"673001.52","orderNum":"17","iskValue":"132581300"}},"buy":{"exclGone":{"amount":"324","high":"601600.00","low":"600100.00","avg":"598894.46","orderNum":"21","iskValue":"194640700"}}},"5955":{"sell":{"exclGone":{"amount":"20","high":"182700.00","low":"154300.00","avg":"171952.38","orderNum":"17","iskValue":"3611000"}},"buy":{"exclGone":{"amount":"697","high":"154200.00","low":"154000.00","avg":"153745.64","orderNum":"32","iskValue":"107468200"}}},"5971":{"sell":{"exclGone":{"amount":"372","high":"24000.00","low":"23870.00","avg":"23729.04","orderNum":"51","iskValue":"8922120"}},"buy":{"exclGone":{"amount":"306","high":"15010.00","low":"6062.00","avg":"14761.49","orderNum":"50","iskValue":"4531776"}}},"5973":{"sell":{"exclGone":{"amount":"1339","high":"273500.00","low":"270200.00","avg":"259747.85","orderNum":"54","iskValue":"362608000"}},"buy":{"exclGone":{"amount":"509","high":"253000.00","low":"116700.00","avg":"246912.55","orderNum":"51","iskValue":"125925400"}}},"5975":{"sell":{"exclGone":{"amount":"246","high":"10850.00","low":"10810.00","avg":"10490.63","orderNum":"46","iskValue":"2664620"}},"buy":{"exclGone":{"amount":"33","high":"7778.00","low":"2800.00","avg":"7189.60","orderNum":"6","iskValue":"251636"}}},"6001":{"sell":{"exclGone":{"amount":"587","high":"42970.00","low":"40220.00","avg":"41634.01","orderNum":"55","iskValue":"24688970"}},"buy":{"exclGone":{"amount":"364","high":"32410.00","low":"32290.00","avg":"32133.58","orderNum":"49","iskValue":"11760890"}}},"6003":{"sell":{"exclGone":{"amount":"304","high":"7942.00","low":"7939.00","avg":"7567.96","orderNum":"52","iskValue":"2414179"}},"buy":{"exclGone":{"amount":"252","high":"3500.00","low":"625.00","avg":"3353.42","orderNum":"46","iskValue":"848414"}}},"6005":{"sell":{"exclGone":{"amount":"323","high":"4442.00","low":"4441.00","avg":"4269.75","orderNum":"50","iskValue":"1434635"}},"buy":{"exclGone":{"amount":"347","high":"3010.00","low":"3004.00","avg":"2997.64","orderNum":"40","iskValue":"1043180"}}},"6073":{"sell":{"exclGone":{"amount":"140","high":"157900.00","low":"15010.00","avg":"42722.28","orderNum":"31","iskValue":"6365620"}},"buy":{"exclGone":{"amount":"58","high":"15000.00","low":"15000.00","avg":"14500.00","orderNum":"18","iskValue":"870000"}}},"6131":{"sell":{"exclGone":{"amount":"66","high":"1896.00","low":"1690.00","avg":"1781.77","orderNum":"26","iskValue":"124724"}}},"6135":{"sell":{"exclGone":{"amount":"32","high":"6330.00","low":"6320.00","avg":"6137.58","orderNum":"16","iskValue":"202540"}},"buy":{"exclGone":{"amount":"24","high":"5610.00","low":"5560.00","avg":"5351.60","orderNum":"14","iskValue":"133790"}}},"6159":{"sell":{"exclGone":{"amount":"200","high":"4393.00","low":"2252.00","avg":"4328.31","orderNum":"24","iskValue":"874318"}},"buy":{"exclGone":{"amount":"332","high":"2251.00","low":"504.00","avg":"2233.75","orderNum":"31","iskValue":"743838"}}},"6160":{"sell":{"exclGone":{"amount":"300","high":"48960.00","low":"21000.00","avg":"47812.64","orderNum":"40","iskValue":"14487230"}},"buy":{"exclGone":{"amount":"610","high":"2611.00","low":"2603.00","avg":"2605.19","orderNum":"38","iskValue":"1591771"}}},"6173":{"sell":{"exclGone":{"amount":"61","high":"6397.00","low":"6310.00","avg":"5937.49","orderNum":"25","iskValue":"385937"}}},"6176":{"sell":{"exclGone":{"amount":"23","high":"2150.00","low":"2150.00","avg":"2060.42","orderNum":"11","iskValue":"49450"}},"buy":{"exclGone":{"amount":"154","high":"843.10","low":"842.40","avg":"837.47","orderNum":"28","iskValue":"129807"}}},"6296":{"sell":{"exclGone":{"amount":"110","high":"4993.00","low":"4992.00","avg":"4948.00","orderNum":"22","iskValue":"549228"}},"buy":{"exclGone":{"amount":"323","high":"1020.00","low":"1015.00","avg":"1016.66","orderNum":"28","iskValue":"329399"}}},"6325":{"sell":{"exclGone":{"amount":"53","high":"10500.00","low":"10500.00","avg":"10305.56","orderNum":"16","iskValue":"556500"}},"buy":{"exclGone":{"amount":"72","high":"5646.00","low":"5543.00","avg":"5492.01","orderNum":"15","iskValue":"406409"}}},"6437":{"sell":{"exclGone":{"amount":"142","high":"10160.00","low":"9999.00","avg":"10060.78","orderNum":"29","iskValue":"1438691"}}},"6441":{"sell":{"exclGone":{"amount":"83","high":"8599.00","low":"8598.00","avg":"8496.45","orderNum":"33","iskValue":"713702"}},"buy":{"exclGone":{"amount":"160","high":"3510.00","low":"3050.00","avg":"3480.71","orderNum":"31","iskValue":"560395"}}},"6485":{"sell":{"exclGone":{"amount":"5","high":"3868.00","low":"3868.00","avg":"2762.86","orderNum":"4","iskValue":"19340"}},"buy":{"exclGone":{"amount":"73","high":"3364.00","low":"3362.00","avg":"3317.70","orderNum":"10","iskValue":"245510"}}},"6527":{"buy":{"exclGone":{"amount":"259","high":"413.00","low":"100.00","avg":"398.71","orderNum":"38","iskValue":"104463"}}},"6569":{"sell":{"exclGone":{"amount":"146","high":"1951.00","low":"1944.00","avg":"1895.11","orderNum":"49","iskValue":"284266"}},"buy":{"exclGone":{"amount":"228","high":"909.00","low":"907.20","avg":"904.44","orderNum":"41","iskValue":"207117"}}},"6631":{"sell":{"exclGone":{"amount":"1","high":"12000.00","low":"12000.00","avg":"12000.00","orderNum":"1","iskValue":"12000"}},"buy":{"exclGone":{"amount":"13","high":"337.50","low":"337.50","avg":"313.46","orderNum":"4","iskValue":"4388"}}},"6633":{"sell":{"exclGone":{"amount":"1","high":"7990.00","low":"7990.00","avg":"7990.00","orderNum":"1","iskValue":"7990"}},"buy":{"exclGone":{"amount":"2","high":"2110.00","low":"2110.00","avg":"2110.00","orderNum":"1","iskValue":"4220"}}},"6635":{"sell":{"exclGone":{"amount":"48","high":"177800.00","low":"176000.00","avg":"138708.20","orderNum":"7","iskValue":"8461200"}},"buy":{"exclGone":{"amount":"44","high":"171000.00","low":"171000.00","avg":"167200.00","orderNum":"14","iskValue":"7524000"}}},"6637":{"sell":{"exclGone":{"amount":"22","high":"110500.00","low":"110000.00","avg":"78096.77","orderNum":"4","iskValue":"2421000"}}},"6671":{"sell":{"exclGone":{"amount":"3","high":"12570.00","low":"12570.00","avg":"12570.00","orderNum":"1","iskValue":"37710"}},"buy":{"exclGone":{"amount":"32","high":"7500.00","low":"7500.00","avg":"7272.73","orderNum":"12","iskValue":"240000"}}},"6673":{"sell":{"exclGone":{"amount":"8","high":"16990.00","low":"16990.00","avg":"10455.38","orderNum":"2","iskValue":"135920"}},"buy":{"exclGone":{"amount":"38","high":"1001.00","low":"1001.00","avg":"950.95","orderNum":"15","iskValue":"38038"}}},"6675":{"sell":{"exclGone":{"amount":"21","high":"171700.00","low":"170900.00","avg":"163331.82","orderNum":"5","iskValue":"3593300"}},"buy":{"exclGone":{"amount":"10","high":"55610.00","low":"55440.00","avg":"50455.45","orderNum":"9","iskValue":"555010"}}},"6677":{"sell":{"exclGone":{"amount":"11","high":"28970.00","low":"28960.00","avg":"21242.00","orderNum":"2","iskValue":"318630"}},"buy":{"exclGone":{"amount":"23","high":"25000.00","low":"23140.00","avg":"21543.08","orderNum":"11","iskValue":"560120"}}},"6715":{"buy":{"exclGone":{"amount":"27","high":"11100.00","low":"2500.00","avg":"10396.43","orderNum":"13","iskValue":"291100"}}},"6717":{"sell":{"exclGone":{"amount":"6","high":"73000.00","low":"72980.00","avg":"48660.00","orderNum":"2","iskValue":"437940"}},"buy":{"exclGone":{"amount":"53","high":"2806.00","low":"2806.00","avg":"2703.96","orderNum":"15","iskValue":"148718"}}},"6719":{"sell":{"exclGone":{"amount":"137","high":"470000.00","low":"470000.00","avg":"250544.75","orderNum":"4","iskValue":"64390000"}},"buy":{"exclGone":{"amount":"34","high":"321800.00","low":"321800.00","avg":"312605.71","orderNum":"8","iskValue":"10941200"}}},"6721":{"sell":{"exclGone":{"amount":"36","high":"152200.00","low":"152200.00","avg":"148086.49","orderNum":"9","iskValue":"5479200"}},"buy":{"exclGone":{"amount":"26","high":"105300.00","low":"105300.00","avg":"101400.00","orderNum":"13","iskValue":"2737800"}}},"6757":{"buy":{"exclGone":{"amount":"1","high":"5453.00","low":"5453.00","avg":"5453.00","orderNum":"1","iskValue":"5453"}}},"6759":{"buy":{"exclGone":{"amount":"4","high":"5500.00","low":"5500.00","avg":"4400.00","orderNum":"4","iskValue":"22000"}}},"6761":{"buy":{"exclGone":{"amount":"2","high":"100100.00","low":"100100.00","avg":"100100.00","orderNum":"1","iskValue":"200200"}}},"6763":{"sell":{"exclGone":{"amount":"55","high":"36500.00","low":"36500.00","avg":"36500.00","orderNum":"1","iskValue":"2007500"}}},"6805":{"buy":{"exclGone":{"amount":"1","high":"25100.00","low":"25100.00","avg":"25100.00","orderNum":"1","iskValue":"25100"}}},"6809":{"buy":{"exclGone":{"amount":"15","high":"560400.00","low":"560400.00","avg":"467000.00","orderNum":"3","iskValue":"8406000"}}},"6811":{"sell":{"exclGone":{"amount":"6","high":"320000.00","low":"319000.00","avg":"174090.91","orderNum":"2","iskValue":"1915000"}}},"6861":{"buy":{"exclGone":{"amount":"6","high":"33000.00","low":"33000.00","avg":"28285.71","orderNum":"5","iskValue":"198000"}}},"6863":{"sell":{"exclGone":{"amount":"18","high":"1000000.00","low":"1000000.00","avg":"782608.70","orderNum":"4","iskValue":"18000000"}},"buy":{"exclGone":{"amount":"10","high":"969300.00","low":"969300.00","avg":"807750.00","orderNum":"6","iskValue":"9693000"}}},"6865":{"buy":{"exclGone":{"amount":"13","high":"45970.00","low":"45970.00","avg":"42686.43","orderNum":"9","iskValue":"597610"}}},"6919":{"buy":{"exclGone":{"amount":"34","high":"40010.00","low":"40010.00","avg":"38866.86","orderNum":"11","iskValue":"1360340"}}},"6921":{"buy":{"exclGone":{"amount":"49","high":"40130.00","low":"40130.00","avg":"38556.27","orderNum":"13","iskValue":"1966370"}}},"6923":{"sell":{"exclGone":{"amount":"9","high":"77500.00","low":"77490.00","avg":"53647.69","orderNum":"3","iskValue":"697420"}}},"6925":{"buy":{"exclGone":{"amount":"26","high":"48000.00","low":"48000.00","avg":"34666.67","orderNum":"9","iskValue":"1248000"}}},"6959":{"buy":{"exclGone":{"amount":"55","high":"59210.00","low":"59200.00","avg":"58149.64","orderNum":"15","iskValue":"3256380"}}},"6961":{"buy":{"exclGone":{"amount":"51","high":"55400.00","low":"55370.00","avg":"54327.12","orderNum":"17","iskValue":"2825010"}}},"6963":{"buy":{"exclGone":{"amount":"182","high":"128300.00","low":"128300.00","avg":"127598.91","orderNum":"18","iskValue":"23350600"}}},"6965":{"buy":{"exclGone":{"amount":"28","high":"52050.00","low":"52050.00","avg":"50255.17","orderNum":"10","iskValue":"1457400"}}},"6999":{"sell":{"exclGone":{"amount":"2","high":"58830.00","low":"58830.00","avg":"58830.00","orderNum":"1","iskValue":"117660"}},"buy":{"exclGone":{"amount":"29","high":"58820.00","low":"58750.00","avg":"40606.43","orderNum":"10","iskValue":"1705470"}}},"7001":{"sell":{"exclGone":{"amount":"10","high":"87000.00","low":"87000.00","avg":"87000.00","orderNum":"1","iskValue":"870000"}},"buy":{"exclGone":{"amount":"41","high":"20280.00","low":"20250.00","avg":"19787.14","orderNum":"9","iskValue":"831060"}}},"7005":{"buy":{"exclGone":{"amount":"45","high":"80900.00","low":"80880.00","avg":"62765.52","orderNum":"10","iskValue":"3640400"}}},"7043":{"buy":{"exclGone":{"amount":"50","high":"288300.00","low":"287900.00","avg":"282333.33","orderNum":"16","iskValue":"14399000"}}},"7045":{"buy":{"exclGone":{"amount":"38","high":"275500.00","low":"275200.00","avg":"268387.18","orderNum":"14","iskValue":"10467100"}}},"7047":{"buy":{"exclGone":{"amount":"30","high":"251500.00","low":"251400.00","avg":"164019.57","orderNum":"9","iskValue":"7544900"}}},"7083":{"sell":{"exclGone":{"amount":"1","high":"389000.00","low":"389000.00","avg":"389000.00","orderNum":"1","iskValue":"389000"}},"buy":{"exclGone":{"amount":"16","high":"347500.00","low":"347000.00","avg":"308833.33","orderNum":"6","iskValue":"5559000"}}},"7085":{"buy":{"exclGone":{"amount":"57","high":"375700.00","low":"375400.00","avg":"339895.24","orderNum":"13","iskValue":"21413400"}}},"7087":{"sell":{"exclGone":{"amount":"40","high":"396400.00","low":"396400.00","avg":"330333.33","orderNum":"6","iskValue":"15856000"}}},"7125":{"buy":{"exclGone":{"amount":"63","high":"475800.00","low":"475500.00","avg":"461141.54","orderNum":"17","iskValue":"29974200"}}},"7127":{"buy":{"exclGone":{"amount":"19","high":"494300.00","low":"494300.00","avg":"302958.06","orderNum":"5","iskValue":"9391700"}}},"7131":{"buy":{"exclGone":{"amount":"10","high":"473800.00","low":"473300.00","avg":"338392.86","orderNum":"4","iskValue":"4737500"}}},"7167":{"buy":{"exclGone":{"amount":"56","high":"617500.00","low":"617500.00","avg":"532000.00","orderNum":"15","iskValue":"34580000"}}},"7169":{"buy":{"exclGone":{"amount":"69","high":"612400.00","low":"612400.00","avg":"603651.43","orderNum":"14","iskValue":"42255600"}}},"7171":{"sell":{"exclGone":{"amount":"12","high":"662000.00","low":"662000.00","avg":"496500.00","orderNum":"2","iskValue":"7944000"}}},"7247":{"sell":{"exclGone":{"amount":"39","high":"597400.00","low":"597100.00","avg":"582410.00","orderNum":"18","iskValue":"23296400"}}},"7249":{"sell":{"exclGone":{"amount":"7","high":"6990.00","low":"6990.00","avg":"5436.67","orderNum":"3","iskValue":"48930"}},"buy":{"exclGone":{"amount":"3","high":"1800.00","low":"1800.00","avg":"1080.00","orderNum":"2","iskValue":"5400"}}},"7251":{"buy":{"exclGone":{"amount":"15","high":"1515.00","low":"251.10","avg":"1192.28","orderNum":"5","iskValue":"21461"}}},"7253":{"sell":{"exclGone":{"amount":"14","high":"89880.00","low":"89860.00","avg":"74014.12","orderNum":"4","iskValue":"1258240"}}},"7287":{"sell":{"exclGone":{"amount":"183","high":"319700.00","low":"301600.00","avg":"310302.69","orderNum":"22","iskValue":"57716300"}},"buy":{"exclGone":{"amount":"64","high":"200900.00","low":"188500.00","avg":"188468.66","orderNum":"30","iskValue":"12627400"}}},"7289":{"sell":{"exclGone":{"amount":"6","high":"26760.00","low":"26700.00","avg":"14590.91","orderNum":"2","iskValue":"160500"}},"buy":{"exclGone":{"amount":"93","high":"5777.00","low":"5777.00","avg":"5655.38","orderNum":"18","iskValue":"537261"}}},"7291":{"sell":{"exclGone":{"amount":"44","high":"21950.00","low":"14940.00","avg":"17122.34","orderNum":"10","iskValue":"804750"}},"buy":{"exclGone":{"amount":"142","high":"4821.00","low":"4811.00","avg":"4753.03","orderNum":"24","iskValue":"684437"}}},"7293":{"sell":{"exclGone":{"amount":"20","high":"29000.00","low":"28700.00","avg":"25139.13","orderNum":"6","iskValue":"578200"}},"buy":{"exclGone":{"amount":"76","high":"9210.00","low":"9070.00","avg":"9061.94","orderNum":"21","iskValue":"697769"}}},"7327":{"sell":{"exclGone":{"amount":"30","high":"106800.00","low":"106800.00","avg":"100125.00","orderNum":"11","iskValue":"3204000"}},"buy":{"exclGone":{"amount":"14","high":"72080.00","low":"72060.00","avg":"67264.67","orderNum":"10","iskValue":"1008970"}}},"7329":{"sell":{"exclGone":{"amount":"8","high":"13900.00","low":"13210.00","avg":"10775.00","orderNum":"4","iskValue":"107750"}},"buy":{"exclGone":{"amount":"2","high":"3731.00","low":"3730.00","avg":"2487.00","orderNum":"2","iskValue":"7461"}}},"7331":{"sell":{"exclGone":{"amount":"3","high":"9998.00","low":"9998.00","avg":"9998.00","orderNum":"1","iskValue":"29994"}},"buy":{"exclGone":{"amount":"16","high":"1227.00","low":"1110.00","avg":"1147.65","orderNum":"11","iskValue":"19510"}}},"7333":{"buy":{"exclGone":{"amount":"2","high":"1700.00","low":"1700.00","avg":"1700.00","orderNum":"1","iskValue":"3400"}}},"7367":{"sell":{"exclGone":{"amount":"141","high":"102100.00","low":"102000.00","avg":"95301.32","orderNum":"16","iskValue":"14390500"}},"buy":{"exclGone":{"amount":"49","high":"72050.00","low":"72000.00","avg":"70603.00","orderNum":"17","iskValue":"3530150"}}},"7369":{"sell":{"exclGone":{"amount":"17","high":"79840.00","low":"79820.00","avg":"75403.33","orderNum":"2","iskValue":"1357260"}},"buy":{"exclGone":{"amount":"188","high":"54470.00","low":"54400.00","avg":"54137.78","orderNum":"32","iskValue":"10232040"}}},"7371":{"buy":{"exclGone":{"amount":"246","high":"53290.00","low":"53250.00","avg":"53055.63","orderNum":"32","iskValue":"13104740"}}},"7373":{"sell":{"exclGone":{"amount":"2","high":"53310.00","low":"53310.00","avg":"35540.00","orderNum":"2","iskValue":"106620"}},"buy":{"exclGone":{"amount":"118","high":"53340.00","low":"53290.00","avg":"52422.50","orderNum":"21","iskValue":"6290700"}}},"7409":{"buy":{"exclGone":{"amount":"13","high":"64600.00","low":"64600.00","avg":"49400.00","orderNum":"6","iskValue":"839800"}}},"7411":{"sell":{"exclGone":{"amount":"2","high":"54390.00","low":"54390.00","avg":"36260.00","orderNum":"2","iskValue":"108780"}},"buy":{"exclGone":{"amount":"13","high":"54410.00","low":"54370.00","avg":"50505.00","orderNum":"11","iskValue":"707070"}}},"7413":{"buy":{"exclGone":{"amount":"8","high":"54520.00","low":"54480.00","avg":"48453.33","orderNum":"6","iskValue":"436080"}}},"7447":{"sell":{"exclGone":{"amount":"46","high":"644800.00","low":"641900.00","avg":"352828.57","orderNum":"2","iskValue":"29637600"}},"buy":{"exclGone":{"amount":"131","high":"617300.00","low":"617300.00","avg":"402319.90","orderNum":"17","iskValue":"80866300"}}},"7449":{"buy":{"exclGone":{"amount":"123","high":"565600.00","low":"564500.00","avg":"560579.03","orderNum":"12","iskValue":"69511800"}}},"7451":{"sell":{"exclGone":{"amount":"4","high":"699700.00","low":"699700.00","avg":"699700.00","orderNum":"1","iskValue":"2798800"}},"buy":{"exclGone":{"amount":"139","high":"541700.00","low":"540700.00","avg":"529830.99","orderNum":"15","iskValue":"75236000"}}},"7453":{"buy":{"exclGone":{"amount":"5","high":"540900.00","low":"540900.00","avg":"300500.00","orderNum":"2","iskValue":"2704500"}}},"7487":{"sell":{"exclGone":{"amount":"3","high":"105800.00","low":"105800.00","avg":"79350.00","orderNum":"2","iskValue":"317400"}},"buy":{"exclGone":{"amount":"12","high":"55110.00","low":"55110.00","avg":"41332.50","orderNum":"6","iskValue":"661320"}}},"7489":{"buy":{"exclGone":{"amount":"10","high":"7798.00","low":"7798.00","avg":"5998.46","orderNum":"6","iskValue":"77980"}}},"7491":{"sell":{"exclGone":{"amount":"13","high":"7300.00","low":"2500.00","avg":"5406.25","orderNum":"3","iskValue":"86500"}}},"7493":{"sell":{"exclGone":{"amount":"3","high":"172900.00","low":"172900.00","avg":"172900.00","orderNum":"1","iskValue":"518700"}},"buy":{"exclGone":{"amount":"2","high":"47400.00","low":"47400.00","avg":"31600.00","orderNum":"2","iskValue":"94800"}}},"7535":{"sell":{"exclGone":{"amount":"7","high":"118900.00","low":"111200.00","avg":"88200.00","orderNum":"2","iskValue":"793800"}}},"7539":{"buy":{"exclGone":{"amount":"41","high":"3125.00","low":"2824.00","avg":"2937.65","orderNum":"11","iskValue":"126319"}}},"7541":{"sell":{"exclGone":{"amount":"37","high":"9320.00","low":"9320.00","avg":"8210.48","orderNum":"5","iskValue":"344840"}},"buy":{"exclGone":{"amount":"8","high":"1777.00","low":"1227.00","avg":"1396.22","orderNum":"6","iskValue":"12566"}}},"7579":{"sell":{"exclGone":{"amount":"34","high":"555000.00","low":"554600.00","avg":"509902.70","orderNum":"8","iskValue":"18866400"}},"buy":{"exclGone":{"amount":"24","high":"412300.00","low":"412000.00","avg":"395656.00","orderNum":"13","iskValue":"9891400"}}},"7581":{"sell":{"exclGone":{"amount":"45","high":"100000.00","low":"87500.00","avg":"81126.04","orderNum":"7","iskValue":"4299680"}},"buy":{"exclGone":{"amount":"28","high":"6005.00","low":"6000.00","avg":"5253.59","orderNum":"7","iskValue":"168115"}}},"7583":{"sell":{"exclGone":{"amount":"30","high":"29600.00","low":"27730.00","avg":"27633.12","orderNum":"2","iskValue":"884260"}},"buy":{"exclGone":{"amount":"47","high":"6336.00","low":"6336.00","avg":"5955.84","orderNum":"11","iskValue":"297792"}}},"7585":{"sell":{"exclGone":{"amount":"57","high":"119900.00","low":"119400.00","avg":"117444.83","orderNum":"9","iskValue":"6811800"}},"buy":{"exclGone":{"amount":"95","high":"34510.00","low":"30390.00","avg":"33704.95","orderNum":"12","iskValue":"3269380"}}},"7619":{"sell":{"exclGone":{"amount":"3","high":"648200.00","low":"648200.00","avg":"648200.00","orderNum":"1","iskValue":"1944600"}},"buy":{"exclGone":{"amount":"73","high":"311500.00","low":"311500.00","avg":"161273.05","orderNum":"3","iskValue":"22739500"}}},"7621":{"sell":{"exclGone":{"amount":"3","high":"32660.00","low":"32660.00","avg":"32660.00","orderNum":"1","iskValue":"97980"}}},"7623":{"buy":{"exclGone":{"amount":"5","high":"23000.00","low":"23000.00","avg":"14375.00","orderNum":"3","iskValue":"115000"}}},"7625":{"sell":{"exclGone":{"amount":"3","high":"59320.00","low":"59320.00","avg":"59320.00","orderNum":"1","iskValue":"177960"}},"buy":{"exclGone":{"amount":"2","high":"16410.00","low":"16380.00","avg":"10930.00","orderNum":"2","iskValue":"32790"}}},"7663":{"sell":{"exclGone":{"amount":"8","high":"167500.00","low":"167400.00","avg":"103038.46","orderNum":"2","iskValue":"1339500"}},"buy":{"exclGone":{"amount":"3","high":"129500.00","low":"129500.00","avg":"129500.00","orderNum":"1","iskValue":"388500"}}},"7665":{"sell":{"exclGone":{"amount":"8","high":"57340.00","low":"57330.00","avg":"50965.56","orderNum":"4","iskValue":"458690"}}},"7667":{"sell":{"exclGone":{"amount":"1","high":"51800.00","low":"51800.00","avg":"51800.00","orderNum":"1","iskValue":"51800"}},"buy":{"exclGone":{"amount":"8","high":"30250.00","low":"30250.00","avg":"20166.67","orderNum":"2","iskValue":"242000"}}},"7703":{"sell":{"exclGone":{"amount":"57","high":"354000.00","low":"354000.00","avg":"325451.61","orderNum":"6","iskValue":"20178000"}},"buy":{"exclGone":{"amount":"16","high":"127600.00","low":"126900.00","avg":"119764.71","orderNum":"10","iskValue":"2036000"}}},"7705":{"sell":{"exclGone":{"amount":"1","high":"84970.00","low":"84970.00","avg":"84970.00","orderNum":"1","iskValue":"84970"}},"buy":{"exclGone":{"amount":"29","high":"47360.00","low":"47360.00","avg":"45781.33","orderNum":"8","iskValue":"1373440"}}},"7707":{"buy":{"exclGone":{"amount":"9","high":"45560.00","low":"45560.00","avg":"45560.00","orderNum":"1","iskValue":"410040"}}},"7709":{"sell":{"exclGone":{"amount":"1","high":"54290.00","low":"54290.00","avg":"54290.00","orderNum":"1","iskValue":"54290"}},"buy":{"exclGone":{"amount":"17","high":"54290.00","low":"54290.00","avg":"51273.89","orderNum":"4","iskValue":"922930"}}},"7745":{"buy":{"exclGone":{"amount":"10","high":"246600.00","low":"246200.00","avg":"189538.46","orderNum":"6","iskValue":"2464000"}}},"7747":{"buy":{"exclGone":{"amount":"28","high":"286700.00","low":"286700.00","avg":"276813.79","orderNum":"15","iskValue":"8027600"}}},"7749":{"buy":{"exclGone":{"amount":"7","high":"252900.00","low":"252700.00","avg":"221212.50","orderNum":"4","iskValue":"1769700"}}},"7783":{"sell":{"exclGone":{"amount":"23","high":"970000.00","low":"969800.00","avg":"826196.30","orderNum":"4","iskValue":"22307300"}},"buy":{"exclGone":{"amount":"19","high":"440400.00","low":"433600.00","avg":"415665.00","orderNum":"11","iskValue":"8313300"}}},"7785":{"sell":{"exclGone":{"amount":"5","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"2500000"}},"buy":{"exclGone":{"amount":"12","high":"491000.00","low":"490900.00","avg":"453215.38","orderNum":"7","iskValue":"5891800"}}},"7787":{"buy":{"exclGone":{"amount":"86","high":"489000.00","low":"488600.00","avg":"483165.52","orderNum":"6","iskValue":"42035400"}}},"7789":{"buy":{"exclGone":{"amount":"4","high":"484700.00","low":"484700.00","avg":"323133.33","orderNum":"2","iskValue":"1938800"}}},"7827":{"sell":{"exclGone":{"amount":"64","high":"636000.00","low":"636000.00","avg":"636000.00","orderNum":"1","iskValue":"40704000"}},"buy":{"exclGone":{"amount":"7","high":"359600.00","low":"359400.00","avg":"314600.00","orderNum":"4","iskValue":"2516800"}}},"7829":{"buy":{"exclGone":{"amount":"27","high":"400700.00","low":"400700.00","avg":"373065.52","orderNum":"14","iskValue":"10818900"}}},"7831":{"buy":{"exclGone":{"amount":"26","high":"391300.00","low":"391300.00","avg":"363350.00","orderNum":"17","iskValue":"10173800"}}},"7833":{"buy":{"exclGone":{"amount":"2","high":"328800.00","low":"328800.00","avg":"328800.00","orderNum":"1","iskValue":"657600"}}},"7997":{"sell":{"exclGone":{"amount":"35","high":"18680.00","low":"18680.00","avg":"14213.04","orderNum":"6","iskValue":"653800"}},"buy":{"exclGone":{"amount":"28","high":"14240.00","low":"14240.00","avg":"9724.88","orderNum":"5","iskValue":"398720"}}},"8001":{"buy":{"exclGone":{"amount":"147","high":"21000.00","low":"20980.00","avg":"20714.09","orderNum":"11","iskValue":"3086400"}}},"8007":{"sell":{"exclGone":{"amount":"476","high":"23500.00","low":"20820.00","avg":"19831.92","orderNum":"8","iskValue":"10431590"}}},"8023":{"sell":{"exclGone":{"amount":"5","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"20000"}},"buy":{"exclGone":{"amount":"20","high":"2999.00","low":"2999.00","avg":"2399.20","orderNum":"8","iskValue":"59980"}}},"8025":{"sell":{"exclGone":{"amount":"2","high":"4599.00","low":"4599.00","avg":"4599.00","orderNum":"1","iskValue":"9198"}},"buy":{"exclGone":{"amount":"77","high":"532.00","low":"532.00","avg":"525.18","orderNum":"9","iskValue":"40964"}}},"8027":{"sell":{"exclGone":{"amount":"548","high":"941300.00","low":"894800.00","avg":"932383.15","orderNum":"35","iskValue":"514675500"}},"buy":{"exclGone":{"amount":"129","high":"822600.00","low":"822100.00","avg":"721661.90","orderNum":"29","iskValue":"106084300"}}},"8089":{"sell":{"exclGone":{"amount":"1073","high":"9792.00","low":"9790.00","avg":"9773.42","orderNum":"51","iskValue":"10506431"}},"buy":{"exclGone":{"amount":"279","high":"7030.00","low":"7030.00","avg":"6906.23","orderNum":"37","iskValue":"1961370"}}},"8091":{"sell":{"exclGone":{"amount":"503","high":"4998.00","low":"3055.00","avg":"4082.54","orderNum":"24","iskValue":"2065766"}}},"8101":{"sell":{"exclGone":{"amount":"11","high":"16630.00","low":"16630.00","avg":"15244.17","orderNum":"5","iskValue":"182930"}},"buy":{"exclGone":{"amount":"113","high":"16620.00","low":"16620.00","avg":"16474.21","orderNum":"21","iskValue":"1878060"}}},"8103":{"buy":{"exclGone":{"amount":"92","high":"16210.00","low":"16100.00","avg":"16004.73","orderNum":"22","iskValue":"1488440"}}},"8105":{"sell":{"exclGone":{"amount":"630","high":"398900.00","low":"398000.00","avg":"395442.20","orderNum":"28","iskValue":"251105800"}},"buy":{"exclGone":{"amount":"113","high":"321900.00","low":"321400.00","avg":"307942.37","orderNum":"14","iskValue":"36337200"}}},"8113":{"buy":{"exclGone":{"amount":"162","high":"21510.00","low":"21200.00","avg":"18478.62","orderNum":"9","iskValue":"3473980"}}},"8115":{"buy":{"exclGone":{"amount":"207","high":"19780.00","low":"19760.00","avg":"17416.51","orderNum":"13","iskValue":"4092880"}}},"8117":{"sell":{"exclGone":{"amount":"241","high":"140000.00","low":"102900.00","avg":"137777.05","orderNum":"13","iskValue":"33617600"}},"buy":{"exclGone":{"amount":"52","high":"55940.00","low":"55900.00","avg":"52886.55","orderNum":"5","iskValue":"2908760"}}},"8133":{"sell":{"exclGone":{"amount":"66","high":"5123.00","low":"4000.00","avg":"4867.00","orderNum":"11","iskValue":"335823"}},"buy":{"exclGone":{"amount":"1000","high":"3122.00","low":"3122.00","avg":"3115.77","orderNum":"21","iskValue":"3122000"}}},"8135":{"sell":{"exclGone":{"amount":"22","high":"3320.00","low":"3200.00","avg":"2468.97","orderNum":"9","iskValue":"71600"}},"buy":{"exclGone":{"amount":"389","high":"1800.00","low":"1800.00","avg":"1795.38","orderNum":"15","iskValue":"700200"}}},"8175":{"sell":{"exclGone":{"amount":"37","high":"3099.00","low":"1800.00","avg":"1818.42","orderNum":"13","iskValue":"69100"}},"buy":{"exclGone":{"amount":"395","high":"511.00","low":"500.50","avg":"505.02","orderNum":"21","iskValue":"201504"}}},"8177":{"sell":{"exclGone":{"amount":"38","high":"4730.00","low":"3998.00","avg":"3868.88","orderNum":"12","iskValue":"154755"}},"buy":{"exclGone":{"amount":"353","high":"1620.00","low":"1601.00","avg":"1614.13","orderNum":"19","iskValue":"571401"}}},"8225":{"sell":{"exclGone":{"amount":"131","high":"9990.00","low":"9989.00","avg":"9839.75","orderNum":"18","iskValue":"1308687"}},"buy":{"exclGone":{"amount":"239","high":"6850.00","low":"1780.00","avg":"5551.15","orderNum":"22","iskValue":"1632038"}}},"8263":{"sell":{"exclGone":{"amount":"407","high":"20000.00","low":"19980.00","avg":"19708.57","orderNum":"26","iskValue":"8139640"}},"buy":{"exclGone":{"amount":"63","high":"17510.00","low":"17510.00","avg":"16222.50","orderNum":"5","iskValue":"1103130"}}},"8295":{"sell":{"exclGone":{"amount":"2","high":"9950.00","low":"9950.00","avg":"6633.33","orderNum":"2","iskValue":"19900"}}},"8297":{"buy":{"exclGone":{"amount":"32","high":"400.20","low":"400.10","avg":"387.94","orderNum":"19","iskValue":"12802"}}},"8335":{"sell":{"exclGone":{"amount":"9","high":"4399.00","low":"4394.00","avg":"3956.80","orderNum":"7","iskValue":"39568"}},"buy":{"exclGone":{"amount":"27","high":"2500.00","low":"2250.00","avg":"2225.03","orderNum":"12","iskValue":"66751"}}},"8337":{"sell":{"exclGone":{"amount":"3","high":"3889.00","low":"3889.00","avg":"3889.00","orderNum":"1","iskValue":"11667"}},"buy":{"exclGone":{"amount":"22","high":"653.90","low":"653.60","avg":"599.37","orderNum":"12","iskValue":"14385"}}},"8419":{"sell":{"exclGone":{"amount":"31","high":"689200.00","low":"198200.00","avg":"338060.61","orderNum":"9","iskValue":"11156000"}},"buy":{"exclGone":{"amount":"137","high":"120000.00","low":"111000.00","avg":"109842.86","orderNum":"16","iskValue":"15378000"}}},"8427":{"sell":{"exclGone":{"amount":"71","high":"158700.00","low":"157600.00","avg":"149746.67","orderNum":"29","iskValue":"11231000"}},"buy":{"exclGone":{"amount":"37","high":"86250.00","low":"86200.00","avg":"83960.26","orderNum":"16","iskValue":"3190490"}}},"8433":{"sell":{"exclGone":{"amount":"206","high":"3184000.00","low":"3095000.00","avg":"3054807.51","orderNum":"49","iskValue":"650674000"}},"buy":{"exclGone":{"amount":"170","high":"2600000.00","low":"2585000.00","avg":"2443183.33","orderNum":"25","iskValue":"439773000"}}},"8517":{"sell":{"exclGone":{"amount":"343","high":"4850000.00","low":"4840000.00","avg":"4807057.80","orderNum":"50","iskValue":"1663242000"}},"buy":{"exclGone":{"amount":"191","high":"4477000.00","low":"4474000.00","avg":"3352811.76","orderNum":"37","iskValue":"854967000"}}},"8521":{"sell":{"exclGone":{"amount":"388","high":"586400.00","low":"583600.00","avg":"579948.98","orderNum":"44","iskValue":"227340000"}},"buy":{"exclGone":{"amount":"117","high":"428100.00","low":"426500.00","avg":"316544.30","orderNum":"32","iskValue":"50014000"}}},"8529":{"sell":{"exclGone":{"amount":"670","high":"68080.00","low":"68050.00","avg":"67970.04","orderNum":"53","iskValue":"45607900"}}},"8531":{"sell":{"exclGone":{"amount":"44","high":"65510.00","low":"65500.00","avg":"61328.09","orderNum":"10","iskValue":"2882420"}},"buy":{"exclGone":{"amount":"114","high":"50000.00","low":"50000.00","avg":"48717.95","orderNum":"29","iskValue":"5700000"}}},"8535":{"sell":{"exclGone":{"amount":"12","high":"54960.00","low":"54930.00","avg":"43961.33","orderNum":"6","iskValue":"659420"}},"buy":{"exclGone":{"amount":"124","high":"32830.00","low":"32790.00","avg":"30142.30","orderNum":"35","iskValue":"4069210"}}},"8537":{"sell":{"exclGone":{"amount":"3","high":"64140.00","low":"64140.00","avg":"64140.00","orderNum":"1","iskValue":"192420"}},"buy":{"exclGone":{"amount":"101","high":"40220.00","low":"40190.00","avg":"39048.27","orderNum":"27","iskValue":"4061020"}}},"8579":{"sell":{"exclGone":{"amount":"56","high":"13700.00","low":"13700.00","avg":"13459.65","orderNum":"13","iskValue":"767200"}},"buy":{"exclGone":{"amount":"88","high":"10530.00","low":"10520.00","avg":"10406.40","orderNum":"23","iskValue":"926170"}}},"8583":{"sell":{"exclGone":{"amount":"21","high":"13000.00","low":"12900.00","avg":"9407.59","orderNum":"9","iskValue":"272820"}},"buy":{"exclGone":{"amount":"90","high":"10400.00","low":"10400.00","avg":"10173.91","orderNum":"18","iskValue":"936000"}}},"8585":{"sell":{"exclGone":{"amount":"212","high":"13850.00","low":"13840.00","avg":"13593.47","orderNum":"12","iskValue":"2936190"}},"buy":{"exclGone":{"amount":"100","high":"11830.00","low":"11800.00","avg":"11365.00","orderNum":"20","iskValue":"1181960"}}},"8635":{"sell":{"exclGone":{"amount":"81","high":"630600.00","low":"629900.00","avg":"622782.93","orderNum":"7","iskValue":"51068200"}},"buy":{"exclGone":{"amount":"200","high":"507200.00","low":"506900.00","avg":"504599.00","orderNum":"25","iskValue":"101424400"}}},"8639":{"sell":{"exclGone":{"amount":"14","high":"523100.00","low":"520800.00","avg":"332359.09","orderNum":"6","iskValue":"7311900"}},"buy":{"exclGone":{"amount":"240","high":"500600.00","low":"496600.00","avg":"497280.50","orderNum":"25","iskValue":"119844600"}}},"8641":{"sell":{"exclGone":{"amount":"49","high":"634500.00","low":"634500.00","avg":"393550.63","orderNum":"2","iskValue":"31090500"}},"buy":{"exclGone":{"amount":"205","high":"508600.00","low":"508500.00","avg":"432600.41","orderNum":"23","iskValue":"104256700"}}},"8748":{"sell":{"exclGone":{"amount":"53","high":"16070.00","low":"16060.00","avg":"15771.67","orderNum":"19","iskValue":"851670"}},"buy":{"exclGone":{"amount":"119","high":"9171.00","low":"9163.00","avg":"9093.01","orderNum":"22","iskValue":"1091161"}}},"8759":{"sell":{"exclGone":{"amount":"3","high":"5374000.00","low":"4770000.00","avg":"3103600.00","orderNum":"2","iskValue":"15518000"}},"buy":{"exclGone":{"amount":"4","high":"2015000.00","low":"2014000.00","avg":"1151000.00","orderNum":"2","iskValue":"8057000"}}},"8785":{"sell":{"exclGone":{"amount":"3","high":"119600.00","low":"115000.00","avg":"88550.00","orderNum":"2","iskValue":"354200"}},"buy":{"exclGone":{"amount":"3","high":"95310.00","low":"95300.00","avg":"71477.50","orderNum":"3","iskValue":"285910"}}},"8787":{"sell":{"exclGone":{"amount":"1","high":"289100.00","low":"289100.00","avg":"289100.00","orderNum":"1","iskValue":"289100"}},"buy":{"exclGone":{"amount":"1","high":"131000.00","low":"131000.00","avg":"131000.00","orderNum":"1","iskValue":"131000"}}},"8789":{"sell":{"exclGone":{"amount":"1","high":"533100.00","low":"533100.00","avg":"533100.00","orderNum":"1","iskValue":"533100"}},"buy":{"exclGone":{"amount":"6","high":"315600.00","low":"315600.00","avg":"270514.29","orderNum":"5","iskValue":"1893600"}}},"8815":{"sell":{"exclGone":{"amount":"14","high":"166400.00","low":"166200.00","avg":"136947.06","orderNum":"3","iskValue":"2328100"}}},"8817":{"buy":{"exclGone":{"amount":"33","high":"307.10","low":"306.90","avg":"297.94","orderNum":"9","iskValue":"10130"}}},"8819":{"buy":{"exclGone":{"amount":"17","high":"3000.00","low":"3000.00","avg":"2833.33","orderNum":"7","iskValue":"51000"}}},"8821":{"sell":{"exclGone":{"amount":"50","high":"77000.00","low":"75500.00","avg":"67562.50","orderNum":"8","iskValue":"3783500"}},"buy":{"exclGone":{"amount":"31","high":"53510.00","low":"50000.00","avg":"44240.27","orderNum":"12","iskValue":"1636890"}}},"8863":{"sell":{"exclGone":{"amount":"48","high":"296800.00","low":"279900.00","avg":"286185.71","orderNum":"15","iskValue":"14023100"}},"buy":{"exclGone":{"amount":"9","high":"141100.00","low":"140700.00","avg":"115390.91","orderNum":"5","iskValue":"1269300"}}},"8865":{"buy":{"exclGone":{"amount":"25","high":"1110.00","low":"1110.00","avg":"1067.31","orderNum":"4","iskValue":"27750"}}},"8867":{"sell":{"exclGone":{"amount":"2","high":"10390.00","low":"10390.00","avg":"10390.00","orderNum":"1","iskValue":"20780"}},"buy":{"exclGone":{"amount":"39","high":"4000.00","low":"4000.00","avg":"3900.00","orderNum":"11","iskValue":"156000"}}},"8869":{"sell":{"exclGone":{"amount":"17","high":"60000.00","low":"60000.00","avg":"53684.21","orderNum":"5","iskValue":"1020000"}},"buy":{"exclGone":{"amount":"86","high":"43000.00","low":"43000.00","avg":"42505.75","orderNum":"11","iskValue":"3698000"}}},"8903":{"sell":{"exclGone":{"amount":"31","high":"323800.00","low":"323700.00","avg":"304121.21","orderNum":"8","iskValue":"10036000"}},"buy":{"exclGone":{"amount":"12","high":"158800.00","low":"158500.00","avg":"119006.25","orderNum":"8","iskValue":"1904100"}}},"8909":{"sell":{"exclGone":{"amount":"14","high":"221000.00","low":"175900.00","avg":"132300.00","orderNum":"2","iskValue":"2778300"}},"buy":{"exclGone":{"amount":"18","high":"51110.00","low":"50210.00","avg":"48276.32","orderNum":"8","iskValue":"917250"}}},"9071":{"buy":{"exclGone":{"amount":"64","high":"220600.00","low":"220600.00","avg":"217206.15","orderNum":"3","iskValue":"14118400"}}},"9073":{"buy":{"exclGone":{"amount":"2","high":"5184.00","low":"5184.00","avg":"3456.00","orderNum":"2","iskValue":"10368"}}},"9093":{"buy":{"exclGone":{"amount":"2","high":"14330.00","low":"14330.00","avg":"9553.33","orderNum":"2","iskValue":"28660"}}},"9127":{"sell":{"exclGone":{"amount":"8","high":"1107000.00","low":"1073000.00","avg":"574533.33","orderNum":"2","iskValue":"8618000"}},"buy":{"exclGone":{"amount":"8","high":"908000.00","low":"908000.00","avg":"807111.11","orderNum":"7","iskValue":"7264000"}}},"9129":{"buy":{"exclGone":{"amount":"9","high":"20100.00","low":"20100.00","avg":"18090.00","orderNum":"6","iskValue":"180900"}}},"9131":{"buy":{"exclGone":{"amount":"6","high":"26450.00","low":"26450.00","avg":"19837.50","orderNum":"4","iskValue":"158700"}}},"9133":{"sell":{"exclGone":{"amount":"11","high":"210900.00","low":"207300.00","avg":"153193.33","orderNum":"3","iskValue":"2297900"}},"buy":{"exclGone":{"amount":"4","high":"46820.00","low":"46820.00","avg":"31213.33","orderNum":"2","iskValue":"187280"}}},"9135":{"sell":{"exclGone":{"amount":"18","high":"200000.00","low":"187700.00","avg":"168385.71","orderNum":"5","iskValue":"3536100"}},"buy":{"exclGone":{"amount":"5","high":"64290.00","low":"64200.00","avg":"53545.00","orderNum":"5","iskValue":"321270"}}},"9137":{"buy":{"exclGone":{"amount":"29","high":"35980.00","low":"35980.00","avg":"31618.79","orderNum":"4","iskValue":"1043420"}}},"9139":{"buy":{"exclGone":{"amount":"15","high":"33970.00","low":"33970.00","avg":"31846.88","orderNum":"3","iskValue":"509550"}}},"9141":{"sell":{"exclGone":{"amount":"1","high":"45350.00","low":"45350.00","avg":"45350.00","orderNum":"1","iskValue":"45350"}},"buy":{"exclGone":{"amount":"17","high":"35350.00","low":"35350.00","avg":"33386.11","orderNum":"4","iskValue":"600950"}}},"9207":{"sell":{"exclGone":{"amount":"30","high":"99740.00","low":"99740.00","avg":"85491.43","orderNum":"4","iskValue":"2992200"}},"buy":{"exclGone":{"amount":"252","high":"55010.00","low":"54280.00","avg":"53681.06","orderNum":"4","iskValue":"13688670"}}},"9209":{"buy":{"exclGone":{"amount":"32","high":"52400.00","low":"52400.00","avg":"50812.12","orderNum":"12","iskValue":"1676800"}}},"9211":{"buy":{"exclGone":{"amount":"23","high":"52010.00","low":"52010.00","avg":"47849.20","orderNum":"6","iskValue":"1196230"}}},"9247":{"buy":{"exclGone":{"amount":"141","high":"82520.00","low":"82500.00","avg":"81919.30","orderNum":"3","iskValue":"11632540"}}},"9249":{"buy":{"exclGone":{"amount":"15","high":"81050.00","low":"81050.00","avg":"75984.38","orderNum":"2","iskValue":"1215750"}}},"9251":{"buy":{"exclGone":{"amount":"4","high":"70830.00","low":"70830.00","avg":"56664.00","orderNum":"4","iskValue":"283320"}}},"9253":{"buy":{"exclGone":{"amount":"6","high":"76730.00","low":"76730.00","avg":"51153.33","orderNum":"4","iskValue":"460380"}}},"9287":{"sell":{"exclGone":{"amount":"6","high":"344000.00","low":"344000.00","avg":"344000.00","orderNum":"1","iskValue":"2064000"}}},"9289":{"buy":{"exclGone":{"amount":"6","high":"284500.00","low":"284500.00","avg":"243857.14","orderNum":"6","iskValue":"1707000"}}},"9293":{"sell":{"exclGone":{"amount":"1","high":"355000.00","low":"355000.00","avg":"355000.00","orderNum":"1","iskValue":"355000"}},"buy":{"exclGone":{"amount":"3","high":"289500.00","low":"289500.00","avg":"217125.00","orderNum":"3","iskValue":"868500"}}},"9327":{"sell":{"exclGone":{"amount":"52","high":"443200.00","low":"443100.00","avg":"271117.65","orderNum":"3","iskValue":"23045000"}},"buy":{"exclGone":{"amount":"9","high":"320500.00","low":"319900.00","avg":"287970.00","orderNum":"3","iskValue":"2879700"}}},"9329":{"buy":{"exclGone":{"amount":"17","high":"401700.00","low":"401700.00","avg":"379383.33","orderNum":"6","iskValue":"6828900"}}},"9331":{"buy":{"exclGone":{"amount":"15","high":"401700.00","low":"401700.00","avg":"354441.18","orderNum":"8","iskValue":"6025500"}}},"9367":{"sell":{"exclGone":{"amount":"2","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"1200000"}},"buy":{"exclGone":{"amount":"4","high":"475000.00","low":"474900.00","avg":"379940.00","orderNum":"4","iskValue":"1899700"}}},"9369":{"buy":{"exclGone":{"amount":"7","high":"472500.00","low":"472500.00","avg":"413437.50","orderNum":"4","iskValue":"3307500"}}},"9377":{"buy":{"exclGone":{"amount":"2","high":"472300.00","low":"472300.00","avg":"314866.67","orderNum":"2","iskValue":"944600"}}},"9411":{"sell":{"exclGone":{"amount":"17","high":"1061000.00","low":"944900.00","avg":"748882.61","orderNum":"3","iskValue":"17224300"}},"buy":{"exclGone":{"amount":"15","high":"680300.00","low":"680100.00","avg":"637687.50","orderNum":"9","iskValue":"10203000"}}},"9413":{"buy":{"exclGone":{"amount":"20","high":"62090.00","low":"62000.00","avg":"59090.48","orderNum":"10","iskValue":"1240900"}}},"9415":{"buy":{"exclGone":{"amount":"21","high":"71210.00","low":"71030.00","avg":"67956.82","orderNum":"10","iskValue":"1495050"}}},"9417":{"sell":{"exclGone":{"amount":"2","high":"363000.00","low":"363000.00","avg":"363000.00","orderNum":"1","iskValue":"726000"}},"buy":{"exclGone":{"amount":"25","high":"290000.00","low":"290000.00","avg":"278846.15","orderNum":"13","iskValue":"7250000"}}},"9451":{"sell":{"exclGone":{"amount":"5","high":"264700.00","low":"264700.00","avg":"220583.33","orderNum":"2","iskValue":"1323500"}},"buy":{"exclGone":{"amount":"25","high":"161600.00","low":"161600.00","avg":"155384.62","orderNum":"9","iskValue":"4040000"}}},"9453":{"sell":{"exclGone":{"amount":"4","high":"77870.00","low":"77870.00","avg":"77870.00","orderNum":"1","iskValue":"311480"}},"buy":{"exclGone":{"amount":"28","high":"50420.00","low":"50370.00","avg":"48643.79","orderNum":"9","iskValue":"1410670"}}},"9455":{"buy":{"exclGone":{"amount":"46","high":"100000.00","low":"100000.00","avg":"97872.34","orderNum":"10","iskValue":"4600000"}}},"9457":{"sell":{"exclGone":{"amount":"97","high":"110900.00","low":"110900.00","avg":"110900.00","orderNum":"1","iskValue":"10757300"}}},"9491":{"sell":{"exclGone":{"amount":"155","high":"1186000.00","low":"1183000.00","avg":"1086698.22","orderNum":"12","iskValue":"183652000"}},"buy":{"exclGone":{"amount":"299","high":"1029000.00","low":"1014000.00","avg":"1010753.33","orderNum":"14","iskValue":"303226000"}}},"9493":{"sell":{"exclGone":{"amount":"47","high":"602700.00","low":"602700.00","avg":"602700.00","orderNum":"1","iskValue":"28326900"}},"buy":{"exclGone":{"amount":"96","high":"605600.00","low":"605600.00","avg":"400948.97","orderNum":"6","iskValue":"58137600"}}},"9495":{"buy":{"exclGone":{"amount":"77","high":"588500.00","low":"587800.00","avg":"538966.67","orderNum":"6","iskValue":"45273200"}}},"9497":{"sell":{"exclGone":{"amount":"7","high":"643900.00","low":"643900.00","avg":"643900.00","orderNum":"1","iskValue":"4507300"}},"buy":{"exclGone":{"amount":"158","high":"465400.00","low":"464200.00","avg":"453141.98","orderNum":"7","iskValue":"73409000"}}},"9521":{"sell":{"exclGone":{"amount":"4","high":"15380.00","low":"8066.00","avg":"7743.71","orderNum":"2","iskValue":"54206"}},"buy":{"exclGone":{"amount":"39","high":"8066.00","low":"8066.00","avg":"7864.35","orderNum":"9","iskValue":"314574"}}},"9556":{"sell":{"exclGone":{"amount":"1","high":"3395.00","low":"3395.00","avg":"3395.00","orderNum":"1","iskValue":"3395"}},"buy":{"exclGone":{"amount":"123","high":"1703.00","low":"1702.00","avg":"1688.48","orderNum":"23","iskValue":"209371"}}},"9568":{"sell":{"exclGone":{"amount":"123","high":"11100.00","low":"10500.00","avg":"10759.52","orderNum":"22","iskValue":"1355700"}},"buy":{"exclGone":{"amount":"61","high":"9000.00","low":"8801.00","avg":"8527.92","orderNum":"23","iskValue":"537259"}}},"9580":{"sell":{"exclGone":{"amount":"137","high":"170500.00","low":"170100.00","avg":"167897.12","orderNum":"46","iskValue":"23337700"}},"buy":{"exclGone":{"amount":"47","high":"134200.00","low":"134000.00","avg":"112567.86","orderNum":"16","iskValue":"6303800"}}},"9582":{"sell":{"exclGone":{"amount":"88","high":"8297.00","low":"8000.00","avg":"7916.79","orderNum":"8","iskValue":"704594"}},"buy":{"exclGone":{"amount":"32","high":"3600.00","low":"3500.00","avg":"3448.48","orderNum":"17","iskValue":"113800"}}},"9608":{"sell":{"exclGone":{"amount":"3","high":"8491.00","low":"8299.00","avg":"6297.50","orderNum":"3","iskValue":"25190"}},"buy":{"exclGone":{"amount":"143","high":"3320.00","low":"3300.00","avg":"3289.85","orderNum":"30","iskValue":"473738"}}},"9622":{"sell":{"exclGone":{"amount":"24","high":"38680.00","low":"27080.00","avg":"34575.60","orderNum":"13","iskValue":"864390"}},"buy":{"exclGone":{"amount":"254","high":"27090.00","low":"3.02","avg":"26766.57","orderNum":"32","iskValue":"6825476"}}},"9632":{"sell":{"exclGone":{"amount":"351","high":"259500.00","low":"239900.00","avg":"244242.74","orderNum":"56","iskValue":"90858300"}},"buy":{"exclGone":{"amount":"80","high":"198600.00","low":"196500.00","avg":"195401.23","orderNum":"22","iskValue":"15827500"}}},"9646":{"sell":{"exclGone":{"amount":"5","high":"35000.00","low":"35000.00","avg":"35000.00","orderNum":"1","iskValue":"175000"}},"buy":{"exclGone":{"amount":"148","high":"19110.00","low":"19030.00","avg":"18691.13","orderNum":"23","iskValue":"2822360"}}},"9660":{"sell":{"exclGone":{"amount":"52","high":"31930.00","low":"31490.00","avg":"30912.45","orderNum":"6","iskValue":"1638360"}},"buy":{"exclGone":{"amount":"179","high":"22570.00","low":"22520.00","avg":"22048.14","orderNum":"35","iskValue":"4034810"}}},"9668":{"sell":{"exclGone":{"amount":"27","high":"624600.00","low":"624600.00","avg":"624600.00","orderNum":"1","iskValue":"16864200"}},"buy":{"exclGone":{"amount":"97","high":"600500.00","low":"600100.00","avg":"594011.22","orderNum":"14","iskValue":"58213100"}}},"9670":{"sell":{"exclGone":{"amount":"6","high":"13000.00","low":"13000.00","avg":"7090.91","orderNum":"2","iskValue":"78000"}},"buy":{"exclGone":{"amount":"135","high":"7835.00","low":"7831.00","avg":"7719.93","orderNum":"19","iskValue":"1057630"}}},"9678":{"sell":{"exclGone":{"amount":"15","high":"651500.00","low":"614400.00","avg":"523783.33","orderNum":"9","iskValue":"9428100"}},"buy":{"exclGone":{"amount":"83","high":"614300.00","low":"614300.00","avg":"606986.90","orderNum":"24","iskValue":"50986900"}}},"9680":{"sell":{"exclGone":{"amount":"11","high":"26000.00","low":"26000.00","avg":"17875.00","orderNum":"3","iskValue":"286000"}},"buy":{"exclGone":{"amount":"30","high":"12530.00","low":"12310.00","avg":"12046.13","orderNum":"14","iskValue":"373430"}}},"9728":{"buy":{"exclGone":{"amount":"75","high":"597700.00","low":"597300.00","avg":"589469.74","orderNum":"17","iskValue":"44799700"}}},"9734":{"sell":{"exclGone":{"amount":"4","high":"705000.00","low":"705000.00","avg":"470000.00","orderNum":"2","iskValue":"2820000"}},"buy":{"exclGone":{"amount":"26","high":"612600.00","low":"612600.00","avg":"530920.00","orderNum":"15","iskValue":"15927600"}}},"9744":{"sell":{"exclGone":{"amount":"1","high":"11900.00","low":"11900.00","avg":"11900.00","orderNum":"1","iskValue":"11900"}},"buy":{"exclGone":{"amount":"35","high":"4582.00","low":"4582.00","avg":"4454.72","orderNum":"11","iskValue":"160370"}}},"9762":{"buy":{"exclGone":{"amount":"29","high":"613100.00","low":"613100.00","avg":"573545.16","orderNum":"15","iskValue":"17779900"}}},"9772":{"sell":{"exclGone":{"amount":"1","high":"608200.00","low":"608200.00","avg":"608200.00","orderNum":"1","iskValue":"608200"}},"buy":{"exclGone":{"amount":"148","high":"608100.00","low":"608100.00","avg":"604018.79","orderNum":"30","iskValue":"89998800"}}},"9784":{"buy":{"exclGone":{"amount":"117","high":"5236.00","low":"5232.00","avg":"5190.37","orderNum":"21","iskValue":"612464"}}},"9800":{"sell":{"exclGone":{"amount":"30","high":"629900.00","low":"628700.00","avg":"524883.33","orderNum":"3","iskValue":"18895800"}},"buy":{"exclGone":{"amount":"22","high":"563600.00","low":"563300.00","avg":"495944.00","orderNum":"4","iskValue":"12398600"}}},"9808":{"buy":{"exclGone":{"amount":"59","high":"590700.00","low":"590100.00","avg":"570863.93","orderNum":"10","iskValue":"34822700"}}},"9826":{"buy":{"exclGone":{"amount":"10740","high":"170.20","low":"170.00","avg":"168.86","orderNum":"55","iskValue":"1826437"}}},"9828":{"sell":{"exclGone":{"amount":"752396","high":"928.20","low":"928.20","avg":"663.60","orderNum":"6","iskValue":"698373967"}},"buy":{"exclGone":{"amount":"151519","high":"882.40","low":"882.40","avg":"807.57","orderNum":"4","iskValue":"133700366"}}},"9830":{"sell":{"exclGone":{"amount":"17233","high":"12450.00","low":"12250.00","avg":"12408.91","orderNum":"10","iskValue":"213855230"}},"buy":{"exclGone":{"amount":"25950","high":"11240.00","low":"11220.00","avg":"11224.00","orderNum":"5","iskValue":"291330200"}}},"9832":{"sell":{"exclGone":{"amount":"284303","high":"9846.00","low":"9350.00","avg":"8490.12","orderNum":"13","iskValue":"2753370912"}}},"9834":{"sell":{"exclGone":{"amount":"10223","high":"87000.00","low":"86870.00","avg":"85234.20","orderNum":"18","iskValue":"889248420"}},"buy":{"exclGone":{"amount":"1690","high":"81310.00","low":"81160.00","avg":"70432.19","orderNum":"5","iskValue":"137413200"}}},"9836":{"sell":{"exclGone":{"amount":"11812","high":"10650.00","low":"10640.00","avg":"5431.72","orderNum":"2","iskValue":"125793150"}},"buy":{"exclGone":{"amount":"55629","high":"10360.00","low":"10310.00","avg":"7763.94","orderNum":"7","iskValue":"575299840"}}},"9838":{"sell":{"exclGone":{"amount":"48626","high":"11960.00","low":"11690.00","avg":"11798.56","orderNum":"14","iskValue":"577291870"}},"buy":{"exclGone":{"amount":"33660","high":"11180.00","low":"11110.00","avg":"10987.94","orderNum":"10","iskValue":"375622850"}}},"9840":{"sell":{"exclGone":{"amount":"26754","high":"11600.00","low":"11580.00","avg":"11357.02","orderNum":"18","iskValue":"310080750"}},"buy":{"exclGone":{"amount":"24027","high":"10920.00","low":"10710.00","avg":"7347.12","orderNum":"6","iskValue":"258523130"}}},"9842":{"sell":{"exclGone":{"amount":"57104","high":"14260.00","low":"13800.00","avg":"13982.19","orderNum":"22","iskValue":"804703060"}},"buy":{"exclGone":{"amount":"4718","high":"13200.00","low":"13200.00","avg":"11154.86","orderNum":"3","iskValue":"62277600"}}},"9844":{"sell":{"exclGone":{"amount":"1","high":"4000.00","low":"4000.00","avg":"4000.00","orderNum":"1","iskValue":"4000"}}},"9846":{"sell":{"exclGone":{"amount":"30","high":"111200.00","low":"111200.00","avg":"111200.00","orderNum":"1","iskValue":"3336000"}},"buy":{"exclGone":{"amount":"110","high":"96080.00","low":"96080.00","avg":"96080.00","orderNum":"1","iskValue":"10568800"}}},"9848":{"sell":{"exclGone":{"amount":"40029","high":"88640.00","low":"85060.00","avg":"87990.41","orderNum":"26","iskValue":"3524719670"}},"buy":{"exclGone":{"amount":"5321","high":"81130.00","low":"81050.00","avg":"64851.42","orderNum":"5","iskValue":"431326810"}}},"9850":{"buy":{"exclGone":{"amount":"8790","high":"525.90","low":"525.90","avg":"524.71","orderNum":"4","iskValue":"4622661"}}},"9899":{"sell":{"exclGone":{"amount":"44","high":"8336000.00","low":"8293000.00","avg":"8147288.89","orderNum":"27","iskValue":"366628000"}},"buy":{"exclGone":{"amount":"1","high":"7727000.00","low":"7727000.00","avg":"7727000.00","orderNum":"1","iskValue":"7727000"}}},"9941":{"sell":{"exclGone":{"amount":"49","high":"8814000.00","low":"8807000.00","avg":"8634280.00","orderNum":"25","iskValue":"431714000"}}},"9942":{"sell":{"exclGone":{"amount":"40","high":"8495000.00","low":"8453000.00","avg":"7071166.67","orderNum":"21","iskValue":"339416000"}},"buy":{"exclGone":{"amount":"2","high":"7711000.00","low":"7711000.00","avg":"5140666.67","orderNum":"2","iskValue":"15422000"}}},"9943":{"sell":{"exclGone":{"amount":"37","high":"8387000.00","low":"8380000.00","avg":"8162921.05","orderNum":"22","iskValue":"310191000"}},"buy":{"exclGone":{"amount":"3","high":"7595000.00","low":"7595000.00","avg":"7595000.00","orderNum":"1","iskValue":"22785000"}}},"9944":{"sell":{"exclGone":{"amount":"347","high":"58000.00","low":"57830.00","avg":"57320.46","orderNum":"28","iskValue":"20119480"}},"buy":{"exclGone":{"amount":"43","high":"41500.00","low":"41200.00","avg":"39522.22","orderNum":"13","iskValue":"1778500"}}},"9947":{"sell":{"exclGone":{"amount":"121","high":"2373000.00","low":"2354000.00","avg":"2312862.90","orderNum":"20","iskValue":"286795000"}},"buy":{"exclGone":{"amount":"1","high":"2078000.00","low":"2078000.00","avg":"2078000.00","orderNum":"1","iskValue":"2078000"}}},"9950":{"sell":{"exclGone":{"amount":"361","high":"1699000.00","low":"1650000.00","avg":"1620938.67","orderNum":"37","iskValue":"607852000"}},"buy":{"exclGone":{"amount":"36","high":"1106000.00","low":"1039000.00","avg":"1028594.59","orderNum":"8","iskValue":"38058000"}}},"9956":{"sell":{"exclGone":{"amount":"28","high":"3095000.00","low":"3091000.00","avg":"2987103.45","orderNum":"19","iskValue":"86626000"}},"buy":{"exclGone":{"amount":"2","high":"2755000.00","low":"2755000.00","avg":"1836666.67","orderNum":"2","iskValue":"5510000"}}},"9957":{"sell":{"exclGone":{"amount":"11","high":"17990000.00","low":"17900000.00","avg":"15192307.69","orderNum":"9","iskValue":"197500000"}},"buy":{"exclGone":{"amount":"2","high":"15660000.00","low":"15660000.00","avg":"10440000.00","orderNum":"2","iskValue":"31320000"}}},"10039":{"sell":{"exclGone":{"amount":"9","high":"800.00","low":"800.00","avg":"720.00","orderNum":"5","iskValue":"7200"}},"buy":{"exclGone":{"amount":"2","high":"506.10","low":"506.00","avg":"337.37","orderNum":"2","iskValue":"1012"}}},"10151":{"sell":{"exclGone":{"amount":"27","high":"4300000.00","low":"4299000.00","avg":"4146142.86","orderNum":"8","iskValue":"116092000"}}},"10152":{"sell":{"exclGone":{"amount":"43","high":"18970000.00","low":"18960000.00","avg":"15388867.92","orderNum":"4","iskValue":"815610000"}}},"10155":{"sell":{"exclGone":{"amount":"60","high":"4333000.00","low":"4326000.00","avg":"4260557.38","orderNum":"18","iskValue":"259894000"}},"buy":{"exclGone":{"amount":"18","high":"3827000.00","low":"3822000.00","avg":"3279380.95","orderNum":"3","iskValue":"68867000"}}},"10156":{"sell":{"exclGone":{"amount":"44","high":"19700000.00","low":"19660000.00","avg":"18833913.04","orderNum":"15","iskValue":"866360000"}},"buy":{"exclGone":{"amount":"1","high":"18550000.00","low":"18550000.00","avg":"18550000.00","orderNum":"1","iskValue":"18550000"}}},"10164":{"sell":{"exclGone":{"amount":"32","high":"885600.00","low":"885600.00","avg":"858763.64","orderNum":"3","iskValue":"28339200"}},"buy":{"exclGone":{"amount":"2","high":"461900.00","low":"461900.00","avg":"461900.00","orderNum":"1","iskValue":"923800"}}},"10190":{"sell":{"exclGone":{"amount":"1674","high":"895600.00","low":"894900.00","avg":"892600.77","orderNum":"54","iskValue":"1498676700"}},"buy":{"exclGone":{"amount":"25","high":"840100.00","low":"840100.00","avg":"466722.22","orderNum":"3","iskValue":"21002500"}}},"10204":{"sell":{"exclGone":{"amount":"3","high":"9699000.00","low":"9054000.00","avg":"7113000.00","orderNum":"3","iskValue":"28452000"}},"buy":{"exclGone":{"amount":"4","high":"2049000.00","low":"2049000.00","avg":"2049000.00","orderNum":"1","iskValue":"8196000"}}},"10208":{"sell":{"exclGone":{"amount":"107","high":"18740000.00","low":"18700000.00","avg":"18377339.45","orderNum":"37","iskValue":"2003130000"}},"buy":{"exclGone":{"amount":"2","high":"17620000.00","low":"17620000.00","avg":"11746666.67","orderNum":"2","iskValue":"35240000"}}},"10209":{"sell":{"exclGone":{"amount":"57","high":"104100000.00","low":"99500000.00","avg":"96877966.10","orderNum":"31","iskValue":"5715800000"}},"buy":{"exclGone":{"amount":"2","high":"94070000.00","low":"94070000.00","avg":"62713333.33","orderNum":"2","iskValue":"188140000"}}},"10212":{"sell":{"exclGone":{"amount":"114","high":"18770000.00","low":"18610000.00","avg":"18584086.96","orderNum":"38","iskValue":"2137170000"}},"buy":{"exclGone":{"amount":"5","high":"18050000.00","low":"17630000.00","avg":"14903333.33","orderNum":"5","iskValue":"89420000"}}},"10213":{"sell":{"exclGone":{"amount":"39","high":"100000000.00","low":"99400000.00","avg":"97432500.00","orderNum":"26","iskValue":"3897300000"}},"buy":{"exclGone":{"amount":"1","high":"95020000.00","low":"95020000.00","avg":"95020000.00","orderNum":"1","iskValue":"95020000"}}},"10216":{"sell":{"exclGone":{"amount":"111","high":"18750000.00","low":"18610000.00","avg":"17901034.48","orderNum":"39","iskValue":"2076520000"}},"buy":{"exclGone":{"amount":"1","high":"17670000.00","low":"17670000.00","avg":"17670000.00","orderNum":"1","iskValue":"17670000"}}},"10217":{"sell":{"exclGone":{"amount":"37","high":"102900000.00","low":"99500000.00","avg":"97894736.84","orderNum":"24","iskValue":"3720000000"}},"buy":{"exclGone":{"amount":"1","high":"95500000.00","low":"95500000.00","avg":"95500000.00","orderNum":"1","iskValue":"95500000"}}},"10221":{"sell":{"exclGone":{"amount":"105","high":"18740000.00","low":"18640000.00","avg":"18364112.15","orderNum":"38","iskValue":"1964960000"}}},"10222":{"sell":{"exclGone":{"amount":"41","high":"103200000.00","low":"99500000.00","avg":"95972093.02","orderNum":"25","iskValue":"4126800000"}}},"10225":{"sell":{"exclGone":{"amount":"64","high":"18620000.00","low":"18510000.00","avg":"18304153.85","orderNum":"34","iskValue":"1189770000"}},"buy":{"exclGone":{"amount":"10","high":"18050000.00","low":"17360000.00","avg":"14984166.67","orderNum":"6","iskValue":"179810000"}}},"10226":{"sell":{"exclGone":{"amount":"23","high":"102100000.00","low":"101300000.00","avg":"93664000.00","orderNum":"15","iskValue":"2341600000"}}},"10228":{"sell":{"exclGone":{"amount":"17","high":"17720000.00","low":"17580000.00","avg":"14992000.00","orderNum":"12","iskValue":"299840000"}},"buy":{"exclGone":{"amount":"5","high":"16010000.00","low":"16010000.00","avg":"13341666.67","orderNum":"4","iskValue":"80050000"}}},"10244":{"sell":{"exclGone":{"amount":"1","high":"18800000.00","low":"18800000.00","avg":"18800000.00","orderNum":"1","iskValue":"18800000"}}},"10246":{"sell":{"exclGone":{"amount":"507","high":"13900.00","low":"13000.00","avg":"13616.31","orderNum":"44","iskValue":"7012400"}},"buy":{"exclGone":{"amount":"104","high":"9808.00","low":"9805.00","avg":"8945.18","orderNum":"13","iskValue":"1019750"}}},"10250":{"sell":{"exclGone":{"amount":"332","high":"642300.00","low":"641700.00","avg":"623389.18","orderNum":"32","iskValue":"213199100"}},"buy":{"exclGone":{"amount":"20","high":"582700.00","low":"582700.00","avg":"332971.43","orderNum":"2","iskValue":"11654000"}}},"10629":{"sell":{"exclGone":{"amount":"233","high":"12400.00","low":"11790.00","avg":"12131.81","orderNum":"10","iskValue":"2887370"}},"buy":{"exclGone":{"amount":"1","high":"4400.00","low":"4400.00","avg":"4400.00","orderNum":"1","iskValue":"4400"}}},"10631":{"sell":{"exclGone":{"amount":"826","high":"366700.00","low":"364200.00","avg":"361957.72","orderNum":"61","iskValue":"302234700"}},"buy":{"exclGone":{"amount":"184","high":"337200.00","low":"337200.00","avg":"328279.37","orderNum":"25","iskValue":"62044800"}}},"10678":{"sell":{"exclGone":{"amount":"44","high":"26860.00","low":"15310.00","avg":"15172.61","orderNum":"10","iskValue":"697940"}},"buy":{"exclGone":{"amount":"21","high":"9115.00","low":"7777.00","avg":"6990.33","orderNum":"5","iskValue":"188739"}}},"10680":{"sell":{"exclGone":{"amount":"81","high":"485900.00","low":"485600.00","avg":"447061.36","orderNum":"12","iskValue":"39341400"}},"buy":{"exclGone":{"amount":"30","high":"350700.00","low":"350700.00","avg":"339387.10","orderNum":"5","iskValue":"10521000"}}},"10688":{"sell":{"exclGone":{"amount":"11","high":"5000.00","low":"5000.00","avg":"2750.00","orderNum":"2","iskValue":"55000"}},"buy":{"exclGone":{"amount":"86","high":"3280.00","low":"3274.00","avg":"3204.50","orderNum":"16","iskValue":"281996"}}},"10690":{"sell":{"exclGone":{"amount":"9","high":"7477.00","low":"7000.00","avg":"5814.00","orderNum":"4","iskValue":"63954"}},"buy":{"exclGone":{"amount":"137","high":"3381.00","low":"3381.00","avg":"3332.35","orderNum":"28","iskValue":"463197"}}},"10692":{"sell":{"exclGone":{"amount":"352","high":"48700.00","low":"48700.00","avg":"47750.42","orderNum":"19","iskValue":"17142400"}},"buy":{"exclGone":{"amount":"141","high":"45110.00","low":"25660.00","avg":"44381.41","orderNum":"26","iskValue":"6302160"}}},"10694":{"sell":{"exclGone":{"amount":"101","high":"329600.00","low":"311000.00","avg":"302505.56","orderNum":"17","iskValue":"32670600"}},"buy":{"exclGone":{"amount":"53","high":"228900.00","low":"198800.00","avg":"210735.19","orderNum":"23","iskValue":"11379700"}}},"10836":{"sell":{"exclGone":{"amount":"5","high":"45000.00","low":"44970.00","avg":"32127.14","orderNum":"4","iskValue":"224890"}},"buy":{"exclGone":{"amount":"2","high":"20730.00","low":"15710.00","avg":"12146.67","orderNum":"2","iskValue":"36440"}}},"10840":{"sell":{"exclGone":{"amount":"1","high":"798900.00","low":"798900.00","avg":"798900.00","orderNum":"1","iskValue":"798900"}}},"10842":{"sell":{"exclGone":{"amount":"7","high":"2265000.00","low":"2264000.00","avg":"1981750.00","orderNum":"7","iskValue":"15854000"}},"buy":{"exclGone":{"amount":"5","high":"2007000.00","low":"2005000.00","avg":"1671833.33","orderNum":"4","iskValue":"10031000"}}},"10850":{"sell":{"exclGone":{"amount":"219","high":"390500.00","low":"380000.00","avg":"380532.13","orderNum":"35","iskValue":"84097600"}},"buy":{"exclGone":{"amount":"9","high":"321700.00","low":"321600.00","avg":"289460.00","orderNum":"8","iskValue":"2894600"}}},"10858":{"sell":{"exclGone":{"amount":"67","high":"1037000.00","low":"1019000.00","avg":"999753.62","orderNum":"34","iskValue":"68983000"}},"buy":{"exclGone":{"amount":"10","high":"830600.00","low":"830500.00","avg":"755072.73","orderNum":"9","iskValue":"8305800"}}},"10868":{"sell":{"exclGone":{"amount":"19","high":"19780.00","low":"19000.00","avg":"18752.00","orderNum":"16","iskValue":"375040"}},"buy":{"exclGone":{"amount":"100","high":"11200.00","low":"11060.00","avg":"11086.34","orderNum":"25","iskValue":"1119720"}}},"10872":{"sell":{"exclGone":{"amount":"12","high":"21710.00","low":"21680.00","avg":"18595.00","orderNum":"9","iskValue":"260330"}},"buy":{"exclGone":{"amount":"212","high":"12750.00","low":"12710.00","avg":"12661.27","orderNum":"28","iskValue":"2696850"}}},"10876":{"sell":{"exclGone":{"amount":"38","high":"72990.00","low":"70990.00","avg":"66071.22","orderNum":"13","iskValue":"2708920"}},"buy":{"exclGone":{"amount":"212","high":"57040.00","low":"56970.00","avg":"51854.42","orderNum":"18","iskValue":"12082080"}}},"10880":{"sell":{"exclGone":{"amount":"25","high":"62310.00","low":"61600.00","avg":"42897.78","orderNum":"14","iskValue":"1544320"}},"buy":{"exclGone":{"amount":"243","high":"53540.00","low":"53510.00","avg":"47991.92","orderNum":"19","iskValue":"13005810"}}},"10884":{"sell":{"exclGone":{"amount":"8","high":"212400.00","low":"212400.00","avg":"188800.00","orderNum":"5","iskValue":"1699200"}},"buy":{"exclGone":{"amount":"162","high":"195900.00","low":"195500.00","avg":"127332.53","orderNum":"7","iskValue":"31705800"}}},"10888":{"sell":{"exclGone":{"amount":"44","high":"213000.00","low":"211800.00","avg":"207244.44","orderNum":"16","iskValue":"9326000"}},"buy":{"exclGone":{"amount":"274","high":"200200.00","low":"200000.00","avg":"189725.95","orderNum":"22","iskValue":"54830800"}}},"10998":{"sell":{"exclGone":{"amount":"104","high":"24440.00","low":"24440.00","avg":"23754.77","orderNum":"41","iskValue":"2541760"}},"buy":{"exclGone":{"amount":"47","high":"17200.00","low":"2083.00","avg":"15446.73","orderNum":"19","iskValue":"741443"}}},"11082":{"sell":{"exclGone":{"amount":"3","high":"714700.00","low":"714700.00","avg":"536025.00","orderNum":"3","iskValue":"2144100"}}},"11083":{"sell":{"exclGone":{"amount":"10","high":"986600.00","low":"986600.00","avg":"896909.09","orderNum":"10","iskValue":"9866000"}}},"11084":{"sell":{"exclGone":{"amount":"7","high":"898900.00","low":"898900.00","avg":"699144.44","orderNum":"6","iskValue":"6292300"}},"buy":{"exclGone":{"amount":"2","high":"555600.00","low":"555600.00","avg":"370400.00","orderNum":"2","iskValue":"1111200"}}},"11105":{"sell":{"exclGone":{"amount":"112","high":"190500.00","low":"145700.00","avg":"170561.29","orderNum":"36","iskValue":"21149600"}},"buy":{"exclGone":{"amount":"90","high":"160700.00","low":"139400.00","avg":"149253.26","orderNum":"28","iskValue":"13731300"}}},"11129":{"sell":{"exclGone":{"amount":"59","high":"24500.00","low":"14500.00","avg":"21549.67","orderNum":"25","iskValue":"1314530"}},"buy":{"exclGone":{"amount":"175","high":"11660.00","low":"11630.00","avg":"11500.28","orderNum":"10","iskValue":"2035550"}}},"11130":{"sell":{"exclGone":{"amount":"7","high":"269900.00","low":"269900.00","avg":"157441.67","orderNum":"3","iskValue":"1889300"}}},"11132":{"sell":{"exclGone":{"amount":"38","high":"27000.00","low":"26900.00","avg":"26301.79","orderNum":"24","iskValue":"1025770"}},"buy":{"exclGone":{"amount":"10","high":"17170.00","low":"17170.00","avg":"15609.09","orderNum":"8","iskValue":"171700"}}},"11134":{"sell":{"exclGone":{"amount":"240","high":"35000.00","low":"28380.00","avg":"32994.94","orderNum":"43","iskValue":"7951780"}},"buy":{"exclGone":{"amount":"42","high":"17120.00","low":"17120.00","avg":"16721.86","orderNum":"14","iskValue":"719040"}}},"11135":{"sell":{"exclGone":{"amount":"22","high":"109900.00","low":"109900.00","avg":"57566.67","orderNum":"2","iskValue":"2417800"}}},"11172":{"sell":{"exclGone":{"amount":"21","high":"18500000.00","low":"18440000.00","avg":"17639090.91","orderNum":"14","iskValue":"388060000"}},"buy":{"exclGone":{"amount":"3","high":"17300000.00","low":"17280000.00","avg":"12970000.00","orderNum":"3","iskValue":"51880000"}}},"11174":{"sell":{"exclGone":{"amount":"13","high":"15760000.00","low":"15720000.00","avg":"8888695.65","orderNum":"3","iskValue":"204440000"}}},"11176":{"sell":{"exclGone":{"amount":"21","high":"16870000.00","low":"16740000.00","avg":"15373478.26","orderNum":"9","iskValue":"353590000"}}},"11178":{"sell":{"exclGone":{"amount":"29","high":"14410000.00","low":"14170000.00","avg":"13437419.35","orderNum":"9","iskValue":"416560000"}},"buy":{"exclGone":{"amount":"1","high":"12610000.00","low":"12610000.00","avg":"12610000.00","orderNum":"1","iskValue":"12610000"}}},"11182":{"sell":{"exclGone":{"amount":"26","high":"16860000.00","low":"16840000.00","avg":"16232222.22","orderNum":"12","iskValue":"438270000"}}},"11184":{"sell":{"exclGone":{"amount":"10","high":"23500000.00","low":"22390000.00","avg":"20725454.55","orderNum":"9","iskValue":"227980000"}}},"11186":{"sell":{"exclGone":{"amount":"15","high":"22620000.00","low":"22290000.00","avg":"21133750.00","orderNum":"11","iskValue":"338140000"}},"buy":{"exclGone":{"amount":"3","high":"19980000.00","low":"19980000.00","avg":"14985000.00","orderNum":"3","iskValue":"59940000"}}},"11188":{"sell":{"exclGone":{"amount":"19","high":"19100000.00","low":"19080000.00","avg":"17277619.05","orderNum":"11","iskValue":"362830000"}}},"11190":{"sell":{"exclGone":{"amount":"7","high":"14890000.00","low":"14890000.00","avg":"14890000.00","orderNum":"1","iskValue":"104230000"}}},"11192":{"sell":{"exclGone":{"amount":"55","high":"18890000.00","low":"18790000.00","avg":"18502678.57","orderNum":"27","iskValue":"1036150000"}},"buy":{"exclGone":{"amount":"5","high":"16480000.00","low":"16460000.00","avg":"9153333.33","orderNum":"2","iskValue":"82380000"}}},"11194":{"sell":{"exclGone":{"amount":"19","high":"16500000.00","low":"16420000.00","avg":"11578518.52","orderNum":"6","iskValue":"312620000"}}},"11196":{"sell":{"exclGone":{"amount":"9","high":"17960000.00","low":"17780000.00","avg":"16120000.00","orderNum":"7","iskValue":"161200000"}}},"11198":{"sell":{"exclGone":{"amount":"24","high":"20430000.00","low":"20400000.00","avg":"19606000.00","orderNum":"13","iskValue":"490150000"}},"buy":{"exclGone":{"amount":"2","high":"16770000.00","low":"16770000.00","avg":"16770000.00","orderNum":"1","iskValue":"33540000"}}},"11200":{"sell":{"exclGone":{"amount":"9","high":"14480000.00","low":"14470000.00","avg":"13026000.00","orderNum":"3","iskValue":"130260000"}}},"11202":{"sell":{"exclGone":{"amount":"69","high":"12500000.00","low":"12210000.00","avg":"12315714.29","orderNum":"9","iskValue":"862100000"}}},"11207":{"sell":{"exclGone":{"amount":"8","high":"1047000.00","low":"1047000.00","avg":"930666.67","orderNum":"7","iskValue":"8376000"}},"buy":{"exclGone":{"amount":"1","high":"701100.00","low":"701100.00","avg":"701100.00","orderNum":"1","iskValue":"701100"}}},"11219":{"sell":{"exclGone":{"amount":"5","high":"319700.00","low":"319600.00","avg":"266400.00","orderNum":"4","iskValue":"1598400"}}},"11227":{"buy":{"exclGone":{"amount":"1","high":"41040.00","low":"41040.00","avg":"41040.00","orderNum":"1","iskValue":"41040"}}},"11229":{"sell":{"exclGone":{"amount":"21","high":"715000.00","low":"712000.00","avg":"651730.43","orderNum":"9","iskValue":"14989800"}},"buy":{"exclGone":{"amount":"2","high":"651000.00","low":"651000.00","avg":"434000.00","orderNum":"2","iskValue":"1302000"}}},"11239":{"sell":{"exclGone":{"amount":"17","high":"506300.00","low":"506200.00","avg":"478166.67","orderNum":"5","iskValue":"8607000"}},"buy":{"exclGone":{"amount":"6","high":"319900.00","low":"319700.00","avg":"239850.00","orderNum":"4","iskValue":"1918800"}}},"11245":{"buy":{"exclGone":{"amount":"1","high":"23180.00","low":"23180.00","avg":"23180.00","orderNum":"1","iskValue":"23180"}}},"11249":{"sell":{"exclGone":{"amount":"4","high":"662000.00","low":"661500.00","avg":"529420.00","orderNum":"3","iskValue":"2647100"}},"buy":{"exclGone":{"amount":"5","high":"259600.00","low":"259500.00","avg":"216300.00","orderNum":"5","iskValue":"1297800"}}},"11259":{"sell":{"exclGone":{"amount":"11","high":"624700.00","low":"624300.00","avg":"572525.00","orderNum":"9","iskValue":"6870300"}}},"11267":{"sell":{"exclGone":{"amount":"15","high":"268900.00","low":"228800.00","avg":"237056.25","orderNum":"11","iskValue":"3792900"}},"buy":{"exclGone":{"amount":"13","high":"66280.00","low":"66120.00","avg":"53769.38","orderNum":"6","iskValue":"860310"}}},"11269":{"sell":{"exclGone":{"amount":"1390","high":"644100.00","low":"572600.00","avg":"632823.26","orderNum":"57","iskValue":"892280800"}},"buy":{"exclGone":{"amount":"219","high":"572600.00","low":"572300.00","avg":"567310.86","orderNum":"43","iskValue":"125375700"}}},"11279":{"sell":{"exclGone":{"amount":"54","high":"1667000.00","low":"1667000.00","avg":"1667000.00","orderNum":"1","iskValue":"90018000"}}},"11280":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"11283":{"sell":{"exclGone":{"amount":"292","high":"3694.00","low":"3329.00","avg":"2940.86","orderNum":"4","iskValue":"988128"}},"buy":{"exclGone":{"amount":"102","high":"2539.00","low":"2538.00","avg":"1991.68","orderNum":"3","iskValue":"258918"}}},"11285":{"sell":{"exclGone":{"amount":"759","high":"4707.00","low":"4704.00","avg":"3907.50","orderNum":"19","iskValue":"3571453"}},"buy":{"exclGone":{"amount":"284","high":"3403.00","low":"2230.00","avg":"3223.45","orderNum":"6","iskValue":"960587"}}},"11286":{"sell":{"exclGone":{"amount":"1","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"2750000"}}},"11287":{"sell":{"exclGone":{"amount":"597","high":"8183.00","low":"8177.00","avg":"5442.78","orderNum":"14","iskValue":"4882178"}},"buy":{"exclGone":{"amount":"4377","high":"6764.00","low":"6762.00","avg":"6748.13","orderNum":"5","iskValue":"29597308"}}},"11289":{"sell":{"exclGone":{"amount":"3553","high":"10860.00","low":"7423.00","avg":"10739.35","orderNum":"19","iskValue":"38318004"}},"buy":{"exclGone":{"amount":"275","high":"7422.00","low":"7415.00","avg":"7233.94","orderNum":"8","iskValue":"2039972"}}},"11293":{"sell":{"exclGone":{"amount":"1","high":"27540.00","low":"27540.00","avg":"27540.00","orderNum":"1","iskValue":"27540"}}},"11295":{"sell":{"exclGone":{"amount":"5","high":"199800.00","low":"199700.00","avg":"166433.33","orderNum":"5","iskValue":"998600"}},"buy":{"exclGone":{"amount":"1","high":"116500.00","low":"116500.00","avg":"116500.00","orderNum":"1","iskValue":"116500"}}},"11297":{"sell":{"exclGone":{"amount":"2","high":"280400.00","low":"280200.00","avg":"186866.67","orderNum":"2","iskValue":"560600"}},"buy":{"exclGone":{"amount":"3","high":"145100.00","low":"145100.00","avg":"145100.00","orderNum":"1","iskValue":"435300"}}},"11299":{"sell":{"exclGone":{"amount":"4","high":"719900.00","low":"719900.00","avg":"479933.33","orderNum":"3","iskValue":"2879600"}}},"11302":{"sell":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"11304":{"sell":{"exclGone":{"amount":"1","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"4000000"}}},"11309":{"sell":{"exclGone":{"amount":"666","high":"322700.00","low":"308800.00","avg":"308736.36","orderNum":"30","iskValue":"207162100"}},"buy":{"exclGone":{"amount":"157","high":"310000.00","low":"310000.00","avg":"247055.84","orderNum":"23","iskValue":"48670000"}}},"11311":{"sell":{"exclGone":{"amount":"24","high":"174400.00","low":"157000.00","avg":"142110.34","orderNum":"12","iskValue":"4121200"}},"buy":{"exclGone":{"amount":"156","high":"156900.00","low":"156600.00","avg":"155757.32","orderNum":"29","iskValue":"24453900"}}},"11317":{"sell":{"exclGone":{"amount":"71","high":"585800.00","low":"547000.00","avg":"542422.22","orderNum":"15","iskValue":"39054400"}},"buy":{"exclGone":{"amount":"420","high":"423500.00","low":"423300.00","avg":"422472.45","orderNum":"33","iskValue":"177860900"}}},"11319":{"sell":{"exclGone":{"amount":"5","high":"450000.00","low":"407900.00","avg":"360900.00","orderNum":"4","iskValue":"2165400"}},"buy":{"exclGone":{"amount":"75","high":"382900.00","low":"381500.00","avg":"376753.95","orderNum":"19","iskValue":"28633300"}}},"11325":{"sell":{"exclGone":{"amount":"210","high":"798700.00","low":"715400.00","avg":"748264.49","orderNum":"34","iskValue":"160128600"}},"buy":{"exclGone":{"amount":"314","high":"716000.00","low":"715000.00","avg":"713606.35","orderNum":"33","iskValue":"224786000"}}},"11327":{"sell":{"exclGone":{"amount":"35","high":"730000.00","low":"683400.00","avg":"705672.22","orderNum":"10","iskValue":"25404200"}},"buy":{"exclGone":{"amount":"207","high":"527300.00","low":"525500.00","avg":"518664.29","orderNum":"17","iskValue":"108919500"}}},"11341":{"buy":{"exclGone":{"amount":"113","high":"13610.00","low":"13310.00","avg":"13238.53","orderNum":"19","iskValue":"1535670"}}},"11343":{"sell":{"exclGone":{"amount":"3","high":"35100.00","low":"14510.00","avg":"21177.50","orderNum":"2","iskValue":"84710"}},"buy":{"exclGone":{"amount":"140","high":"14520.00","low":"14150.00","avg":"14389.86","orderNum":"25","iskValue":"2028970"}}},"11349":{"sell":{"exclGone":{"amount":"19","high":"154800.00","low":"71000.00","avg":"90279.17","orderNum":"12","iskValue":"2166700"}},"buy":{"exclGone":{"amount":"101","high":"63000.00","low":"62610.00","avg":"62075.20","orderNum":"23","iskValue":"6331670"}}},"11351":{"sell":{"exclGone":{"amount":"8","high":"85980.00","low":"84280.00","avg":"75864.44","orderNum":"5","iskValue":"682780"}},"buy":{"exclGone":{"amount":"103","high":"56370.00","low":"56250.00","avg":"55755.96","orderNum":"20","iskValue":"5798620"}}},"11355":{"sell":{"exclGone":{"amount":"41","high":"15120.00","low":"15120.00","avg":"14760.00","orderNum":"7","iskValue":"619920"}}},"11357":{"sell":{"exclGone":{"amount":"43","high":"43000.00","low":"42980.00","avg":"42021.36","orderNum":"4","iskValue":"1848940"}}},"11359":{"sell":{"exclGone":{"amount":"3","high":"133500.00","low":"133500.00","avg":"100125.00","orderNum":"2","iskValue":"400500"}},"buy":{"exclGone":{"amount":"2","high":"46050.00","low":"46050.00","avg":"46050.00","orderNum":"1","iskValue":"92100"}}},"11365":{"sell":{"exclGone":{"amount":"7","high":"24690000.00","low":"24590000.00","avg":"21547500.00","orderNum":"6","iskValue":"172380000"}}},"11370":{"sell":{"exclGone":{"amount":"470","high":"2074000.00","low":"2066000.00","avg":"2048298.95","orderNum":"53","iskValue":"972942000"}},"buy":{"exclGone":{"amount":"327","high":"1903000.00","low":"1897000.00","avg":"1896661.59","orderNum":"42","iskValue":"622105000"}}},"11371":{"sell":{"exclGone":{"amount":"12","high":"21570000.00","low":"21510000.00","avg":"18455714.29","orderNum":"10","iskValue":"258380000"}}},"11377":{"sell":{"exclGone":{"amount":"10","high":"21550000.00","low":"21160000.00","avg":"19481818.18","orderNum":"6","iskValue":"214300000"}},"buy":{"exclGone":{"amount":"4","high":"19420000.00","low":"19420000.00","avg":"15536000.00","orderNum":"2","iskValue":"77680000"}}},"11379":{"sell":{"exclGone":{"amount":"164","high":"24420000.00","low":"24340000.00","avg":"24092831.33","orderNum":"38","iskValue":"3999410000"}},"buy":{"exclGone":{"amount":"11","high":"22140000.00","low":"22120000.00","avg":"18720000.00","orderNum":"3","iskValue":"243360000"}}},"11381":{"sell":{"exclGone":{"amount":"7","high":"22450000.00","low":"22430000.00","avg":"17453333.33","orderNum":"6","iskValue":"157080000"}}},"11387":{"sell":{"exclGone":{"amount":"4","high":"17820000.00","low":"17800000.00","avg":"14248000.00","orderNum":"4","iskValue":"71240000"}},"buy":{"exclGone":{"amount":"1","high":"17260000.00","low":"17260000.00","avg":"17260000.00","orderNum":"1","iskValue":"17260000"}}},"11393":{"sell":{"exclGone":{"amount":"92","high":"24920000.00","low":"23820000.00","avg":"23559893.62","orderNum":"30","iskValue":"2214630000"}},"buy":{"exclGone":{"amount":"5","high":"23100000.00","low":"23080000.00","avg":"16497142.86","orderNum":"4","iskValue":"115480000"}}},"11399":{"sell":{"exclGone":{"amount":"251293","high":"23220.00","low":"21550.00","avg":"22466.40","orderNum":"51","iskValue":"5806801540"}},"buy":{"exclGone":{"amount":"14431","high":"23000.00","low":"19400.00","avg":"21297.21","orderNum":"11","iskValue":"308000300"}}},"11400":{"sell":{"exclGone":{"amount":"17","high":"19720000.00","low":"19600000.00","avg":"18572777.78","orderNum":"9","iskValue":"334310000"}},"buy":{"exclGone":{"amount":"1","high":"17060000.00","low":"17060000.00","avg":"17060000.00","orderNum":"1","iskValue":"17060000"}}},"11433":{"sell":{"exclGone":{"amount":"10","high":"4352000.00","low":"4348000.00","avg":"3624833.33","orderNum":"8","iskValue":"43498000"}},"buy":{"exclGone":{"amount":"1","high":"2683000.00","low":"2683000.00","avg":"2683000.00","orderNum":"1","iskValue":"2683000"}}},"11441":{"sell":{"exclGone":{"amount":"14","high":"700000.00","low":"453900.00","avg":"555846.67","orderNum":"9","iskValue":"8337700"}},"buy":{"exclGone":{"amount":"3","high":"140100.00","low":"140100.00","avg":"105075.00","orderNum":"3","iskValue":"420300"}}},"11442":{"sell":{"exclGone":{"amount":"10","high":"15700000.00","low":"15690000.00","avg":"12075384.62","orderNum":"4","iskValue":"156980000"}},"buy":{"exclGone":{"amount":"2","high":"9328000.00","low":"9328000.00","avg":"6218666.67","orderNum":"2","iskValue":"18656000"}}},"11443":{"sell":{"exclGone":{"amount":"8","high":"2376000.00","low":"2220000.00","avg":"1885100.00","orderNum":"4","iskValue":"18851000"}}},"11444":{"sell":{"exclGone":{"amount":"13","high":"729900.00","low":"729800.00","avg":"677678.57","orderNum":"8","iskValue":"9487500"}},"buy":{"exclGone":{"amount":"1","high":"211000.00","low":"211000.00","avg":"211000.00","orderNum":"1","iskValue":"211000"}}},"11445":{"sell":{"exclGone":{"amount":"13","high":"249800.00","low":"249800.00","avg":"202962.50","orderNum":"6","iskValue":"3247400"}},"buy":{"exclGone":{"amount":"7","high":"19500.00","low":"19490.00","avg":"17055.00","orderNum":"7","iskValue":"136440"}}},"11446":{"sell":{"exclGone":{"amount":"10","high":"3081000.00","low":"3043000.00","avg":"2355846.15","orderNum":"6","iskValue":"30626000"}},"buy":{"exclGone":{"amount":"3","high":"1857000.00","low":"1853000.00","avg":"1391750.00","orderNum":"3","iskValue":"5567000"}}},"11447":{"sell":{"exclGone":{"amount":"18","high":"726600.00","low":"666000.00","avg":"685168.42","orderNum":"10","iskValue":"13018200"}},"buy":{"exclGone":{"amount":"8","high":"512700.00","low":"512700.00","avg":"455733.33","orderNum":"6","iskValue":"4101600"}}},"11448":{"sell":{"exclGone":{"amount":"3","high":"18910000.00","low":"17990000.00","avg":"13925000.00","orderNum":"3","iskValue":"55700000"}},"buy":{"exclGone":{"amount":"1","high":"9432000.00","low":"9432000.00","avg":"9432000.00","orderNum":"1","iskValue":"9432000"}}},"11449":{"sell":{"exclGone":{"amount":"2","high":"14990000.00","low":"14990000.00","avg":"9993333.33","orderNum":"2","iskValue":"29980000"}},"buy":{"exclGone":{"amount":"1","high":"11090000.00","low":"11090000.00","avg":"11090000.00","orderNum":"1","iskValue":"11090000"}}},"11450":{"sell":{"exclGone":{"amount":"10","high":"839800.00","low":"839000.00","avg":"645753.85","orderNum":"5","iskValue":"8394800"}},"buy":{"exclGone":{"amount":"7","high":"50030.00","low":"50000.00","avg":"43753.75","orderNum":"5","iskValue":"350030"}}},"11451":{"sell":{"exclGone":{"amount":"12","high":"5459000.00","low":"5445000.00","avg":"5029230.77","orderNum":"7","iskValue":"65380000"}},"buy":{"exclGone":{"amount":"1","high":"410200.00","low":"410200.00","avg":"410200.00","orderNum":"1","iskValue":"410200"}}},"11452":{"sell":{"exclGone":{"amount":"3","high":"13990000.00","low":"13990000.00","avg":"10492500.00","orderNum":"3","iskValue":"41970000"}}},"11453":{"sell":{"exclGone":{"amount":"8","high":"15690000.00","low":"15670000.00","avg":"12550000.00","orderNum":"5","iskValue":"125500000"}},"buy":{"exclGone":{"amount":"1","high":"11870000.00","low":"11870000.00","avg":"11870000.00","orderNum":"1","iskValue":"11870000"}}},"11454":{"sell":{"exclGone":{"amount":"6","high":"899000.00","low":"800000.00","avg":"726942.86","orderNum":"4","iskValue":"5088600"}},"buy":{"exclGone":{"amount":"6","high":"286700.00","low":"286600.00","avg":"245671.43","orderNum":"3","iskValue":"1719700"}}},"11455":{"sell":{"exclGone":{"amount":"13","high":"2477000.00","low":"2476000.00","avg":"2299285.71","orderNum":"7","iskValue":"32190000"}}},"11457":{"buy":{"exclGone":{"amount":"100","high":"203.90","low":"203.90","avg":"203.90","orderNum":"1","iskValue":"20390"}}},"11458":{"buy":{"exclGone":{"amount":"200","high":"25.24","low":"25.24","avg":"16.83","orderNum":"2","iskValue":"5048"}}},"11459":{"buy":{"exclGone":{"amount":"100","high":"245.10","low":"245.10","avg":"245.10","orderNum":"1","iskValue":"24510"}}},"11460":{"buy":{"exclGone":{"amount":"200","high":"15.23","low":"15.23","avg":"10.15","orderNum":"2","iskValue":"3046"}}},"11461":{"buy":{"exclGone":{"amount":"100","high":"258.70","low":"258.70","avg":"258.70","orderNum":"1","iskValue":"25870"}}},"11462":{"buy":{"exclGone":{"amount":"100","high":"26.32","low":"26.32","avg":"26.32","orderNum":"1","iskValue":"2632"}}},"11463":{"sell":{"exclGone":{"amount":"3288","high":"3969.00","low":"3969.00","avg":"3969.00","orderNum":"1","iskValue":"13050072"}},"buy":{"exclGone":{"amount":"200","high":"204.20","low":"204.20","avg":"136.13","orderNum":"2","iskValue":"40840"}}},"11464":{"buy":{"exclGone":{"amount":"300","high":"40.04","low":"40.04","avg":"24.02","orderNum":"2","iskValue":"12012"}}},"11465":{"buy":{"exclGone":{"amount":"300","high":"48.12","low":"48.12","avg":"36.09","orderNum":"3","iskValue":"14436"}}},"11466":{"sell":{"exclGone":{"amount":"5000","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"2500000"}},"buy":{"exclGone":{"amount":"100","high":"263.60","low":"263.60","avg":"263.60","orderNum":"1","iskValue":"26360"}}},"11467":{"buy":{"exclGone":{"amount":"100","high":"49.97","low":"49.97","avg":"49.97","orderNum":"1","iskValue":"4997"}}},"11475":{"sell":{"exclGone":{"amount":"9024","high":"768.40","low":"768.20","avg":"691.61","orderNum":"17","iskValue":"6932697"}},"buy":{"exclGone":{"amount":"1494","high":"601.60","low":"601.60","avg":"563.86","orderNum":"8","iskValue":"898790"}}},"11476":{"sell":{"exclGone":{"amount":"1365","high":"849.30","low":"849.20","avg":"846.81","orderNum":"14","iskValue":"1159279"}},"buy":{"exclGone":{"amount":"600","high":"550.00","low":"545.00","avg":"469.29","orderNum":"5","iskValue":"328500"}}},"11478":{"sell":{"exclGone":{"amount":"5812","high":"890.00","low":"890.00","avg":"887.25","orderNum":"10","iskValue":"5172680"}},"buy":{"exclGone":{"amount":"1280","high":"576.90","low":"576.20","avg":"534.65","orderNum":"9","iskValue":"737816"}}},"11481":{"sell":{"exclGone":{"amount":"2765","high":"665.00","low":"503.40","avg":"658.72","orderNum":"9","iskValue":"1833877"}},"buy":{"exclGone":{"amount":"17456","high":"505.00","low":"503.30","avg":"500.44","orderNum":"10","iskValue":"8785775"}}},"11482":{"sell":{"exclGone":{"amount":"1312","high":"719.90","low":"719.70","avg":"600.06","orderNum":"7","iskValue":"944492"}},"buy":{"exclGone":{"amount":"1600","high":"515.90","low":"515.90","avg":"485.55","orderNum":"10","iskValue":"825440"}}},"11483":{"sell":{"exclGone":{"amount":"6823","high":"648.70","low":"648.50","avg":"593.80","orderNum":"16","iskValue":"4425614"}},"buy":{"exclGone":{"amount":"2091","high":"405.90","low":"405.20","avg":"386.77","orderNum":"8","iskValue":"847413"}}},"11484":{"sell":{"exclGone":{"amount":"640","high":"572.90","low":"572.80","avg":"522.29","orderNum":"3","iskValue":"366650"}},"buy":{"exclGone":{"amount":"1200","high":"402.00","low":"401.10","avg":"343.93","orderNum":"6","iskValue":"481500"}}},"11486":{"sell":{"exclGone":{"amount":"6028","high":"1199.00","low":"1100.00","avg":"1142.38","orderNum":"18","iskValue":"6903428"}},"buy":{"exclGone":{"amount":"1014","high":"325.00","low":"322.90","avg":"294.10","orderNum":"9","iskValue":"327631"}}},"11488":{"sell":{"exclGone":{"amount":"4","high":"146800.00","low":"146700.00","avg":"117380.00","orderNum":"3","iskValue":"586900"}},"buy":{"exclGone":{"amount":"1","high":"68640.00","low":"68640.00","avg":"68640.00","orderNum":"1","iskValue":"68640"}}},"11489":{"buy":{"exclGone":{"amount":"19","high":"189200.00","low":"189200.00","avg":"179740.00","orderNum":"2","iskValue":"3594800"}}},"11496":{"sell":{"exclGone":{"amount":"248","high":"12860.00","low":"12860.00","avg":"12860.00","orderNum":"1","iskValue":"3189280"}},"buy":{"exclGone":{"amount":"117","high":"8077.00","low":"8077.00","avg":"6608.45","orderNum":"4","iskValue":"945009"}}},"11529":{"sell":{"exclGone":{"amount":"4","high":"12860000.00","low":"12780000.00","avg":"10260000.00","orderNum":"4","iskValue":"51300000"}},"buy":{"exclGone":{"amount":"4","high":"10250000.00","low":"9979000.00","avg":"8037400.00","orderNum":"3","iskValue":"40187000"}}},"11530":{"sell":{"exclGone":{"amount":"15502","high":"33500.00","low":"33490.00","avg":"24524.01","orderNum":"15","iskValue":"519271470"}},"buy":{"exclGone":{"amount":"221","high":"33490.00","low":"33110.00","avg":"30146.79","orderNum":"5","iskValue":"7325670"}}},"11531":{"sell":{"exclGone":{"amount":"11221","high":"29500.00","low":"29400.00","avg":"20338.75","orderNum":"10","iskValue":"329914900"}}},"11532":{"sell":{"exclGone":{"amount":"1716","high":"31400.00","low":"31390.00","avg":"29061.68","orderNum":"5","iskValue":"53880350"}}},"11533":{"sell":{"exclGone":{"amount":"966","high":"34990.00","low":"34680.00","avg":"32458.60","orderNum":"4","iskValue":"33756940"}}},"11534":{"sell":{"exclGone":{"amount":"4944","high":"22140.00","low":"22080.00","avg":"20479.99","orderNum":"14","iskValue":"109260750"}}},"11535":{"sell":{"exclGone":{"amount":"11659","high":"18550.00","low":"18490.00","avg":"13235.57","orderNum":"9","iskValue":"215660440"}}},"11536":{"sell":{"exclGone":{"amount":"4320","high":"19850.00","low":"19830.00","avg":"12525.83","orderNum":"5","iskValue":"85676700"}},"buy":{"exclGone":{"amount":"44","high":"18680.00","low":"18680.00","avg":"9902.65","orderNum":"2","iskValue":"821920"}}},"11537":{"sell":{"exclGone":{"amount":"7661","high":"22490.00","low":"22390.00","avg":"21637.45","orderNum":"10","iskValue":"171584990"}}},"11538":{"sell":{"exclGone":{"amount":"15475","high":"42360.00","low":"42320.00","avg":"27180.89","orderNum":"10","iskValue":"655222430"}}},"11539":{"sell":{"exclGone":{"amount":"31206","high":"45200.00","low":"45180.00","avg":"45040.51","orderNum":"17","iskValue":"1410353590"}},"buy":{"exclGone":{"amount":"7859","high":"45200.00","low":"45050.00","avg":"43686.57","orderNum":"5","iskValue":"354734980"}}},"11540":{"sell":{"exclGone":{"amount":"29979","high":"44090.00","low":"44020.00","avg":"37299.12","orderNum":"20","iskValue":"1320426160"}},"buy":{"exclGone":{"amount":"236","high":"43070.00","low":"43070.00","avg":"43070.00","orderNum":"1","iskValue":"10164520"}}},"11541":{"sell":{"exclGone":{"amount":"51116","high":"37810.00","low":"34760.00","avg":"32341.15","orderNum":"22","iskValue":"1843769150"}}},"11542":{"sell":{"exclGone":{"amount":"94889","high":"6098.00","low":"6061.00","avg":"3996.97","orderNum":"6","iskValue":"576354989"}},"buy":{"exclGone":{"amount":"21439","high":"5709.00","low":"5709.00","avg":"5709.00","orderNum":"1","iskValue":"122395251"}}},"11543":{"sell":{"exclGone":{"amount":"73523","high":"7880.00","low":"7877.00","avg":"7846.22","orderNum":"14","iskValue":"579231261"}}},"11544":{"sell":{"exclGone":{"amount":"13306","high":"7644.00","low":"7631.00","avg":"5400.89","orderNum":"3","iskValue":"101639395"}}},"11545":{"sell":{"exclGone":{"amount":"122311","high":"6251.00","low":"6224.00","avg":"6188.28","orderNum":"13","iskValue":"761646975"}},"buy":{"exclGone":{"amount":"50","high":"5322.00","low":"5322.00","avg":"5322.00","orderNum":"1","iskValue":"266100"}}},"11547":{"sell":{"exclGone":{"amount":"2156","high":"115400.00","low":"113500.00","avg":"97725.52","orderNum":"13","iskValue":"245095600"}},"buy":{"exclGone":{"amount":"533","high":"65030.00","low":"65030.00","avg":"65030.00","orderNum":"1","iskValue":"34660990"}}},"11548":{"sell":{"exclGone":{"amount":"184","high":"103900.00","low":"103800.00","avg":"58241.46","orderNum":"2","iskValue":"19103200"}},"buy":{"exclGone":{"amount":"1","high":"74670.00","low":"74670.00","avg":"74670.00","orderNum":"1","iskValue":"74670"}}},"11549":{"sell":{"exclGone":{"amount":"6361","high":"103000.00","low":"99990.00","avg":"81582.06","orderNum":"10","iskValue":"641316540"}},"buy":{"exclGone":{"amount":"8","high":"101900.00","low":"99990.00","avg":"67296.67","orderNum":"2","iskValue":"807560"}}},"11550":{"sell":{"exclGone":{"amount":"76","high":"101900.00","low":"74990.00","avg":"58963.33","orderNum":"2","iskValue":"6721820"}}},"11551":{"sell":{"exclGone":{"amount":"5561","high":"41500.00","low":"41490.00","avg":"31437.83","orderNum":"5","iskValue":"230753680"}},"buy":{"exclGone":{"amount":"33","high":"37120.00","low":"37120.00","avg":"37120.00","orderNum":"1","iskValue":"1224960"}}},"11552":{"sell":{"exclGone":{"amount":"882","high":"50190.00","low":"50100.00","avg":"33430.00","orderNum":"2","iskValue":"44227890"}}},"11553":{"sell":{"exclGone":{"amount":"27831","high":"29830.00","low":"29700.00","avg":"19509.79","orderNum":"11","iskValue":"828912640"}},"buy":{"exclGone":{"amount":"18","high":"26800.00","low":"26800.00","avg":"26800.00","orderNum":"1","iskValue":"482400"}}},"11554":{"sell":{"exclGone":{"amount":"15356","high":"49190.00","low":"49160.00","avg":"47876.45","orderNum":"17","iskValue":"755251010"}}},"11555":{"sell":{"exclGone":{"amount":"5248","high":"31220.00","low":"31160.00","avg":"24719.00","orderNum":"5","iskValue":"163738650"}},"buy":{"exclGone":{"amount":"150","high":"25820.00","low":"25820.00","avg":"24512.66","orderNum":"2","iskValue":"3873000"}}},"11556":{"sell":{"exclGone":{"amount":"12430","high":"32970.00","low":"32920.00","avg":"32816.12","orderNum":"14","iskValue":"409479500"}}},"11557":{"sell":{"exclGone":{"amount":"6582","high":"39750.00","low":"38850.00","avg":"30145.70","orderNum":"7","iskValue":"258710400"}},"buy":{"exclGone":{"amount":"282","high":"38580.00","low":"38580.00","avg":"38580.00","orderNum":"1","iskValue":"10879560"}}},"11558":{"sell":{"exclGone":{"amount":"9461","high":"37760.00","low":"37580.00","avg":"34347.30","orderNum":"14","iskValue":"356147200"}}},"11561":{"sell":{"exclGone":{"amount":"4","high":"409900.00","low":"409900.00","avg":"327920.00","orderNum":"4","iskValue":"1639600"}},"buy":{"exclGone":{"amount":"5","high":"323000.00","low":"323000.00","avg":"269166.67","orderNum":"4","iskValue":"1615000"}}},"11563":{"sell":{"exclGone":{"amount":"130","high":"485100.00","low":"482200.00","avg":"479814.50","orderNum":"51","iskValue":"62855700"}},"buy":{"exclGone":{"amount":"334","high":"425200.00","low":"425200.00","avg":"423930.75","orderNum":"18","iskValue":"142016800"}}},"11566":{"sell":{"exclGone":{"amount":"3","high":"550000.00","low":"550000.00","avg":"412500.00","orderNum":"3","iskValue":"1650000"}}},"11569":{"sell":{"exclGone":{"amount":"1","high":"524700.00","low":"524700.00","avg":"524700.00","orderNum":"1","iskValue":"524700"}}},"11572":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"11574":{"sell":{"exclGone":{"amount":"1","high":"4195000.00","low":"4195000.00","avg":"4195000.00","orderNum":"1","iskValue":"4195000"}}},"11577":{"sell":{"exclGone":{"amount":"256","high":"3841000.00","low":"3649000.00","avg":"3717618.32","orderNum":"63","iskValue":"974016000"}},"buy":{"exclGone":{"amount":"64","high":"3416000.00","low":"3413000.00","avg":"3310530.30","orderNum":"16","iskValue":"218495000"}}},"11578":{"sell":{"exclGone":{"amount":"635","high":"4930000.00","low":"4700000.00","avg":"4845443.93","orderNum":"58","iskValue":"3110775000"}},"buy":{"exclGone":{"amount":"75","high":"4370000.00","low":"4361000.00","avg":"4141797.47","orderNum":"16","iskValue":"327202000"}}},"11579":{"sell":{"exclGone":{"amount":"13","high":"5232000.00","low":"5231000.00","avg":"4858000.00","orderNum":"11","iskValue":"68012000"}}},"11584":{"sell":{"exclGone":{"amount":"1","high":"89000.00","low":"89000.00","avg":"89000.00","orderNum":"1","iskValue":"89000"}}},"11612":{"sell":{"exclGone":{"amount":"1","high":"690000.00","low":"690000.00","avg":"690000.00","orderNum":"1","iskValue":"690000"}}},"11616":{"sell":{"exclGone":{"amount":"1","high":"990000.00","low":"990000.00","avg":"990000.00","orderNum":"1","iskValue":"990000"}}},"11619":{"sell":{"exclGone":{"amount":"2","high":"220000.00","low":"220000.00","avg":"146666.67","orderNum":"2","iskValue":"440000"}}},"11628":{"sell":{"exclGone":{"amount":"4","high":"297500.00","low":"297500.00","avg":"198333.33","orderNum":"2","iskValue":"1190000"}}},"11629":{"sell":{"exclGone":{"amount":"4","high":"400000.00","low":"400000.00","avg":"266666.67","orderNum":"2","iskValue":"1600000"}}},"11630":{"sell":{"exclGone":{"amount":"4","high":"325000.00","low":"325000.00","avg":"216666.67","orderNum":"2","iskValue":"1300000"}}},"11631":{"sell":{"exclGone":{"amount":"2","high":"274000.00","low":"274000.00","avg":"274000.00","orderNum":"1","iskValue":"548000"}}},"11632":{"sell":{"exclGone":{"amount":"4","high":"300000.00","low":"300000.00","avg":"200000.00","orderNum":"2","iskValue":"1200000"}}},"11634":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"500000"}}},"11640":{"sell":{"exclGone":{"amount":"523","high":"467000.00","low":"466600.00","avg":"458978.38","orderNum":"51","iskValue":"244176500"}},"buy":{"exclGone":{"amount":"88","high":"335100.00","low":"335100.00","avg":"331334.83","orderNum":"29","iskValue":"29488800"}}},"11642":{"sell":{"exclGone":{"amount":"33","high":"1745000.00","low":"1744000.00","avg":"1644371.43","orderNum":"19","iskValue":"57553000"}},"buy":{"exclGone":{"amount":"15","high":"1687000.00","low":"1687000.00","avg":"1581562.50","orderNum":"4","iskValue":"25305000"}}},"11644":{"sell":{"exclGone":{"amount":"29","high":"1810000.00","low":"1806000.00","avg":"1747533.33","orderNum":"20","iskValue":"52426000"}}},"11646":{"sell":{"exclGone":{"amount":"76","high":"1724000.00","low":"1724000.00","avg":"1679794.87","orderNum":"28","iskValue":"131024000"}},"buy":{"exclGone":{"amount":"15","high":"1677000.00","low":"1677000.00","avg":"1572187.50","orderNum":"12","iskValue":"25155000"}}},"11648":{"sell":{"exclGone":{"amount":"34","high":"1940000.00","low":"1900000.00","avg":"1881171.43","orderNum":"19","iskValue":"65841000"}},"buy":{"exclGone":{"amount":"36","high":"1900000.00","low":"1899000.00","avg":"1799105.26","orderNum":"10","iskValue":"68366000"}}},"11688":{"sell":{"exclGone":{"amount":"1499","high":"23430.00","low":"23090.00","avg":"23118.12","orderNum":"9","iskValue":"35093310"}},"buy":{"exclGone":{"amount":"1214","high":"23050.00","low":"23050.00","avg":"23050.00","orderNum":"1","iskValue":"27982700"}}},"11689":{"sell":{"exclGone":{"amount":"25864","high":"22170.00","low":"22100.00","avg":"19176.22","orderNum":"13","iskValue":"572678770"}},"buy":{"exclGone":{"amount":"318","high":"20060.00","low":"20050.00","avg":"17616.57","orderNum":"6","iskValue":"6377200"}}},"11690":{"sell":{"exclGone":{"amount":"4549","high":"22580.00","low":"22540.00","avg":"12098.49","orderNum":"2","iskValue":"102692020"}}},"11691":{"sell":{"exclGone":{"amount":"4955","high":"23740.00","low":"23730.00","avg":"19998.54","orderNum":"4","iskValue":"117591400"}}},"11692":{"sell":{"exclGone":{"amount":"1115","high":"20960.00","low":"20960.00","avg":"20960.00","orderNum":"1","iskValue":"23370400"}}},"11693":{"sell":{"exclGone":{"amount":"5566","high":"22360.00","low":"22200.00","avg":"21801.07","orderNum":"9","iskValue":"123699280"}}},"11694":{"sell":{"exclGone":{"amount":"532","high":"18240.00","low":"18240.00","avg":"12635.00","orderNum":"2","iskValue":"9703680"}}},"11695":{"sell":{"exclGone":{"amount":"2730","high":"19510.00","low":"19510.00","avg":"18303.20","orderNum":"4","iskValue":"53262300"}}},"11724":{"buy":{"exclGone":{"amount":"51","high":"14590.00","low":"14580.00","avg":"10330.42","orderNum":"4","iskValue":"743790"}}},"11725":{"buy":{"exclGone":{"amount":"63","high":"2490.00","low":"2490.00","avg":"1537.94","orderNum":"4","iskValue":"156870"}}},"11732":{"buy":{"exclGone":{"amount":"1527","high":"4856.00","low":"4855.00","avg":"2439.98","orderNum":"3","iskValue":"7415097"}}},"11733":{"buy":{"exclGone":{"amount":"181","high":"645.20","low":"645.20","avg":"389.27","orderNum":"5","iskValue":"116781"}}},"11734":{"buy":{"exclGone":{"amount":"15","high":"2361.00","low":"2361.00","avg":"2361.00","orderNum":"1","iskValue":"35415"}}},"11735":{"buy":{"exclGone":{"amount":"185","high":"503.20","low":"503.20","avg":"298.37","orderNum":"4","iskValue":"93091"}}},"11736":{"buy":{"exclGone":{"amount":"135","high":"1753.00","low":"1753.00","avg":"1137.76","orderNum":"7","iskValue":"236655"}}},"11737":{"buy":{"exclGone":{"amount":"31","high":"112.10","low":"112.10","avg":"105.31","orderNum":"3","iskValue":"3475"}}},"11738":{"buy":{"exclGone":{"amount":"69","high":"4021.00","low":"4021.00","avg":"2331.50","orderNum":"4","iskValue":"277449"}}},"11739":{"buy":{"exclGone":{"amount":"11","high":"300.70","low":"300.70","avg":"300.70","orderNum":"1","iskValue":"3308"}}},"11740":{"buy":{"exclGone":{"amount":"21","high":"1857.00","low":"1857.00","avg":"1772.59","orderNum":"3","iskValue":"38997"}}},"11741":{"buy":{"exclGone":{"amount":"2","high":"3017.00","low":"3017.00","avg":"3017.00","orderNum":"1","iskValue":"6034"}}},"11803":{"sell":{"exclGone":{"amount":"4","high":"598100.00","low":"598100.00","avg":"398733.33","orderNum":"2","iskValue":"2392400"}}},"11857":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11876":{"sell":{"exclGone":{"amount":"1","high":"983000.00","low":"983000.00","avg":"983000.00","orderNum":"1","iskValue":"983000"}}},"11877":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"11878":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"11879":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11880":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11881":{"sell":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"11882":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11883":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11884":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"11885":{"sell":{"exclGone":{"amount":"1","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"999900"}}},"11886":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"11889":{"sell":{"exclGone":{"amount":"1","high":"999600.00","low":"999600.00","avg":"999600.00","orderNum":"1","iskValue":"999600"}}},"11890":{"sell":{"exclGone":{"amount":"12","high":"450000.00","low":"450000.00","avg":"450000.00","orderNum":"1","iskValue":"5400000"}}},"11944":{"buy":{"exclGone":{"amount":"20","high":"47190.00","low":"47190.00","avg":"31460.00","orderNum":"2","iskValue":"943800"}}},"11957":{"sell":{"exclGone":{"amount":"8","high":"153100000.00","low":"153000000.00","avg":"87471428.57","orderNum":"3","iskValue":"1224600000"}}},"11959":{"sell":{"exclGone":{"amount":"3","high":"159300000.00","low":"159300000.00","avg":"119475000.00","orderNum":"3","iskValue":"477900000"}}},"11961":{"sell":{"exclGone":{"amount":"18","high":"149900000.00","low":"149400000.00","avg":"141952631.58","orderNum":"9","iskValue":"2697100000"}}},"11963":{"sell":{"exclGone":{"amount":"4","high":"159700000.00","low":"158000000.00","avg":"127420000.00","orderNum":"4","iskValue":"637100000"}}},"11965":{"sell":{"exclGone":{"amount":"1","high":"179800000.00","low":"179800000.00","avg":"179800000.00","orderNum":"1","iskValue":"179800000"}}},"11969":{"sell":{"exclGone":{"amount":"39","high":"151200000.00","low":"150900000.00","avg":"147230000.00","orderNum":"13","iskValue":"5889200000"}},"buy":{"exclGone":{"amount":"1","high":"140400000.00","low":"140400000.00","avg":"140400000.00","orderNum":"1","iskValue":"140400000"}}},"11971":{"sell":{"exclGone":{"amount":"11","high":"139900000.00","low":"139700000.00","avg":"128133333.33","orderNum":"6","iskValue":"1537600000"}}},"11978":{"sell":{"exclGone":{"amount":"5","high":"152400000.00","low":"152400000.00","avg":"127000000.00","orderNum":"3","iskValue":"762000000"}}},"11985":{"sell":{"exclGone":{"amount":"3","high":"139300000.00","low":"138200000.00","avg":"83140000.00","orderNum":"2","iskValue":"415700000"}}},"11987":{"sell":{"exclGone":{"amount":"9","high":"140100000.00","low":"138800000.00","avg":"114454545.45","orderNum":"4","iskValue":"1259000000"}},"buy":{"exclGone":{"amount":"3","high":"135000000.00","low":"135000000.00","avg":"135000000.00","orderNum":"1","iskValue":"405000000"}}},"11989":{"sell":{"exclGone":{"amount":"12","high":"154800000.00","low":"153200000.00","avg":"131528571.43","orderNum":"6","iskValue":"1841400000"}}},"11993":{"sell":{"exclGone":{"amount":"18","high":"224900000.00","low":"223600000.00","avg":"212352631.58","orderNum":"16","iskValue":"4034700000"}}},"11995":{"sell":{"exclGone":{"amount":"2","high":"233800000.00","low":"233800000.00","avg":"155866666.67","orderNum":"2","iskValue":"467600000"}}},"11999":{"sell":{"exclGone":{"amount":"20","high":"164100000.00","low":"163300000.00","avg":"155904761.90","orderNum":"16","iskValue":"3274000000"}}},"12003":{"sell":{"exclGone":{"amount":"22","high":"139900000.00","low":"138000000.00","avg":"133721739.13","orderNum":"12","iskValue":"3075600000"}},"buy":{"exclGone":{"amount":"1","high":"132700000.00","low":"132700000.00","avg":"132700000.00","orderNum":"1","iskValue":"132700000"}}},"12005":{"sell":{"exclGone":{"amount":"50","high":"143900000.00","low":"142600000.00","avg":"140192156.86","orderNum":"21","iskValue":"7149800000"}},"buy":{"exclGone":{"amount":"4","high":"142000000.00","low":"132100000.00","avg":"107840000.00","orderNum":"4","iskValue":"539200000"}}},"12011":{"sell":{"exclGone":{"amount":"1","high":"119900000.00","low":"119900000.00","avg":"119900000.00","orderNum":"1","iskValue":"119900000"}}},"12013":{"sell":{"exclGone":{"amount":"1","high":"209400000.00","low":"209400000.00","avg":"209400000.00","orderNum":"1","iskValue":"209400000"}}},"12015":{"sell":{"exclGone":{"amount":"4","high":"159300000.00","low":"159100000.00","avg":"127340000.00","orderNum":"4","iskValue":"636700000"}}},"12017":{"sell":{"exclGone":{"amount":"2","high":"258800000.00","low":"258700000.00","avg":"172500000.00","orderNum":"2","iskValue":"517500000"}},"buy":{"exclGone":{"amount":"1","high":"240800000.00","low":"240800000.00","avg":"240800000.00","orderNum":"1","iskValue":"240800000"}}},"12019":{"sell":{"exclGone":{"amount":"18","high":"164300000.00","low":"163700000.00","avg":"128386956.52","orderNum":"9","iskValue":"2952900000"}}},"12023":{"sell":{"exclGone":{"amount":"16","high":"205000000.00","low":"151400000.00","avg":"137335000.00","orderNum":"12","iskValue":"2746700000"}}},"12032":{"sell":{"exclGone":{"amount":"24","high":"23250000.00","low":"22210000.00","avg":"22162000.00","orderNum":"15","iskValue":"554050000"}}},"12034":{"sell":{"exclGone":{"amount":"28","high":"21240000.00","low":"20990000.00","avg":"19759333.33","orderNum":"11","iskValue":"592780000"}},"buy":{"exclGone":{"amount":"1","high":"18900000.00","low":"18900000.00","avg":"18900000.00","orderNum":"1","iskValue":"18900000"}}},"12038":{"sell":{"exclGone":{"amount":"25","high":"23380000.00","low":"22950000.00","avg":"22394615.38","orderNum":"14","iskValue":"582260000"}},"buy":{"exclGone":{"amount":"6","high":"22280000.00","low":"22280000.00","avg":"19097142.86","orderNum":"4","iskValue":"133680000"}}},"12042":{"sell":{"exclGone":{"amount":"14","high":"22030000.00","low":"21990000.00","avg":"18124117.65","orderNum":"10","iskValue":"308110000"}}},"12044":{"sell":{"exclGone":{"amount":"11","high":"20350000.00","low":"20300000.00","avg":"14892666.67","orderNum":"6","iskValue":"223390000"}},"buy":{"exclGone":{"amount":"2","high":"19080000.00","low":"19080000.00","avg":"19080000.00","orderNum":"1","iskValue":"38160000"}}},"12049":{"buy":{"exclGone":{"amount":"3","high":"22470.00","low":"22470.00","avg":"22470.00","orderNum":"1","iskValue":"67410"}}},"12052":{"sell":{"exclGone":{"amount":"72","high":"379400.00","low":"350000.00","avg":"369328.77","orderNum":"25","iskValue":"26961000"}},"buy":{"exclGone":{"amount":"6","high":"214000.00","low":"213100.00","avg":"182785.71","orderNum":"6","iskValue":"1279500"}}},"12053":{"sell":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}}},"12054":{"sell":{"exclGone":{"amount":"29","high":"1550000.00","low":"1548000.00","avg":"1498266.67","orderNum":"3","iskValue":"44948000"}},"buy":{"exclGone":{"amount":"2","high":"1124000.00","low":"1124000.00","avg":"1124000.00","orderNum":"1","iskValue":"2248000"}}},"12056":{"sell":{"exclGone":{"amount":"51","high":"78860.00","low":"78790.00","avg":"77311.35","orderNum":"34","iskValue":"4020190"}},"buy":{"exclGone":{"amount":"52","high":"50210.00","low":"50200.00","avg":"49255.28","orderNum":"11","iskValue":"2610530"}}},"12057":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"12058":{"sell":{"exclGone":{"amount":"544","high":"2246000.00","low":"2211000.00","avg":"2154579.79","orderNum":"52","iskValue":"1215183000"}},"buy":{"exclGone":{"amount":"116","high":"2038000.00","low":"2016000.00","avg":"2018709.40","orderNum":"30","iskValue":"236189000"}}},"12066":{"sell":{"exclGone":{"amount":"3","high":"331700.00","low":"331700.00","avg":"248775.00","orderNum":"3","iskValue":"995100"}},"buy":{"exclGone":{"amount":"1","high":"300000.00","low":"300000.00","avg":"300000.00","orderNum":"1","iskValue":"300000"}}},"12068":{"sell":{"exclGone":{"amount":"56","high":"3297000.00","low":"3247000.00","avg":"3229087.72","orderNum":"23","iskValue":"184058000"}}},"12076":{"sell":{"exclGone":{"amount":"118","high":"4325000.00","low":"4281000.00","avg":"4285386.55","orderNum":"35","iskValue":"509961000"}},"buy":{"exclGone":{"amount":"15","high":"4102000.00","low":"4102000.00","avg":"3845625.00","orderNum":"7","iskValue":"61530000"}}},"12084":{"sell":{"exclGone":{"amount":"16","high":"8243000.00","low":"8238000.00","avg":"7755764.71","orderNum":"15","iskValue":"131848000"}}},"12092":{"sell":{"exclGone":{"amount":"4","high":"2615000.00","low":"2615000.00","avg":"2092000.00","orderNum":"4","iskValue":"10460000"}}},"12093":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"4","iskValue":"20924000"}}},"12095":{"sell":{"exclGone":{"amount":"7","high":"5231000.00","low":"5231000.00","avg":"4577125.00","orderNum":"7","iskValue":"36617000"}}},"12096":{"sell":{"exclGone":{"amount":"1","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"31380000"}}},"12098":{"sell":{"exclGone":{"amount":"2","high":"26150000.00","low":"26150000.00","avg":"17433333.33","orderNum":"2","iskValue":"52300000"}}},"12102":{"sell":{"exclGone":{"amount":"11","high":"3465000.00","low":"3458000.00","avg":"3172583.33","orderNum":"6","iskValue":"38071000"}},"buy":{"exclGone":{"amount":"4","high":"3094000.00","low":"3092000.00","avg":"2474400.00","orderNum":"3","iskValue":"12372000"}}},"12108":{"sell":{"exclGone":{"amount":"10","high":"797900.00","low":"797900.00","avg":"797900.00","orderNum":"1","iskValue":"7979000"}}},"12109":{"sell":{"exclGone":{"amount":"6","high":"3682000.00","low":"3680000.00","avg":"2454444.44","orderNum":"4","iskValue":"22090000"}}},"12110":{"sell":{"exclGone":{"amount":"96","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"8640000"}},"buy":{"exclGone":{"amount":"30","high":"16010.00","low":"15700.00","avg":"11852.50","orderNum":"3","iskValue":"474100"}}},"12179":{"sell":{"exclGone":{"amount":"1","high":"41850000.00","low":"41850000.00","avg":"41850000.00","orderNum":"1","iskValue":"41850000"}}},"12189":{"sell":{"exclGone":{"amount":"1","high":"523100.00","low":"523100.00","avg":"523100.00","orderNum":"1","iskValue":"523100"}}},"12196":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}},"buy":{"exclGone":{"amount":"1","high":"75210.00","low":"75210.00","avg":"75210.00","orderNum":"1","iskValue":"75210"}}},"12198":{"sell":{"exclGone":{"amount":"45","high":"1383000.00","low":"1380000.00","avg":"1129854.55","orderNum":"8","iskValue":"62142000"}}},"12200":{"sell":{"exclGone":{"amount":"2","high":"20980000.00","low":"20980000.00","avg":"20980000.00","orderNum":"1","iskValue":"41960000"}},"buy":{"exclGone":{"amount":"20","high":"16710000.00","low":"16400000.00","avg":"10005151.52","orderNum":"2","iskValue":"330170000"}}},"12201":{"sell":{"exclGone":{"amount":"5","high":"850000.00","low":"850000.00","avg":"708333.33","orderNum":"4","iskValue":"4250000"}}},"12202":{"sell":{"exclGone":{"amount":"1","high":"3844000.00","low":"3844000.00","avg":"3844000.00","orderNum":"1","iskValue":"3844000"}}},"12203":{"sell":{"exclGone":{"amount":"4","high":"11930000.00","low":"11920000.00","avg":"7950000.00","orderNum":"3","iskValue":"47700000"}}},"12204":{"sell":{"exclGone":{"amount":"2","high":"2498000.00","low":"2498000.00","avg":"1665333.33","orderNum":"2","iskValue":"4996000"}}},"12205":{"sell":{"exclGone":{"amount":"4","high":"9396000.00","low":"9396000.00","avg":"7516800.00","orderNum":"4","iskValue":"37584000"}}},"12206":{"sell":{"exclGone":{"amount":"2","high":"3590000.00","low":"3589000.00","avg":"2393000.00","orderNum":"2","iskValue":"7179000"}},"buy":{"exclGone":{"amount":"1","high":"1380000.00","low":"1380000.00","avg":"1380000.00","orderNum":"1","iskValue":"1380000"}}},"12207":{"sell":{"exclGone":{"amount":"3","high":"6022000.00","low":"6022000.00","avg":"4516500.00","orderNum":"3","iskValue":"18066000"}}},"12208":{"sell":{"exclGone":{"amount":"8","high":"3497000.00","low":"3495000.00","avg":"3106888.89","orderNum":"8","iskValue":"27962000"}}},"12209":{"sell":{"exclGone":{"amount":"7","high":"8989000.00","low":"8989000.00","avg":"5720272.73","orderNum":"4","iskValue":"62923000"}}},"12210":{"sell":{"exclGone":{"amount":"6","high":"790100.00","low":"790100.00","avg":"677228.57","orderNum":"6","iskValue":"4740600"}}},"12211":{"sell":{"exclGone":{"amount":"4","high":"2122000.00","low":"2122000.00","avg":"1697600.00","orderNum":"4","iskValue":"8488000"}}},"12212":{"sell":{"exclGone":{"amount":"2","high":"9999000.00","low":"9999000.00","avg":"6666000.00","orderNum":"2","iskValue":"19998000"}}},"12213":{"sell":{"exclGone":{"amount":"11","high":"776500.00","low":"776500.00","avg":"711791.67","orderNum":"11","iskValue":"8541500"}}},"12214":{"sell":{"exclGone":{"amount":"3","high":"2995000.00","low":"2995000.00","avg":"2246250.00","orderNum":"3","iskValue":"8985000"}}},"12215":{"sell":{"exclGone":{"amount":"1","high":"9798000.00","low":"9798000.00","avg":"9798000.00","orderNum":"1","iskValue":"9798000"}}},"12217":{"sell":{"exclGone":{"amount":"1","high":"134800.00","low":"134800.00","avg":"134800.00","orderNum":"1","iskValue":"134800"}}},"12221":{"sell":{"exclGone":{"amount":"10","high":"1930000.00","low":"1923000.00","avg":"1202875.00","orderNum":"3","iskValue":"19246000"}},"buy":{"exclGone":{"amount":"4","high":"1772000.00","low":"1772000.00","avg":"1181333.33","orderNum":"2","iskValue":"7088000"}}},"12257":{"sell":{"exclGone":{"amount":"10","high":"399800.00","low":"399800.00","avg":"363454.55","orderNum":"4","iskValue":"3998000"}}},"12259":{"sell":{"exclGone":{"amount":"37","high":"3377000.00","low":"3377000.00","avg":"2974976.19","orderNum":"11","iskValue":"124949000"}},"buy":{"exclGone":{"amount":"19","high":"2852000.00","low":"2851000.00","avg":"2708850.00","orderNum":"10","iskValue":"54177000"}}},"12263":{"sell":{"exclGone":{"amount":"34","high":"7129000.00","low":"6980000.00","avg":"6899285.71","orderNum":"11","iskValue":"241475000"}},"buy":{"exclGone":{"amount":"12","high":"6445000.00","low":"6445000.00","avg":"5949230.77","orderNum":"2","iskValue":"77340000"}}},"12265":{"sell":{"exclGone":{"amount":"3","high":"223800.00","low":"223800.00","avg":"167850.00","orderNum":"2","iskValue":"671400"}}},"12267":{"sell":{"exclGone":{"amount":"110","high":"2870000.00","low":"2864000.00","avg":"2544758.06","orderNum":"32","iskValue":"315550000"}},"buy":{"exclGone":{"amount":"28","high":"2509000.00","low":"2501000.00","avg":"2416241.38","orderNum":"7","iskValue":"70071000"}}},"12271":{"sell":{"exclGone":{"amount":"124","high":"5300000.00","low":"5200000.00","avg":"5169787.40","orderNum":"33","iskValue":"656563000"}},"buy":{"exclGone":{"amount":"16","high":"4936000.00","low":"4936000.00","avg":"4645647.06","orderNum":"8","iskValue":"78976000"}}},"12274":{"sell":{"exclGone":{"amount":"811","high":"97200.00","low":"96940.00","avg":"96897.45","orderNum":"39","iskValue":"78777630"}},"buy":{"exclGone":{"amount":"200","high":"95910.00","low":"95910.00","avg":"95432.84","orderNum":"20","iskValue":"19182000"}}},"12300":{"sell":{"exclGone":{"amount":"1","high":"33980000.00","low":"33980000.00","avg":"33980000.00","orderNum":"1","iskValue":"33980000"}}},"12304":{"sell":{"exclGone":{"amount":"13","high":"1997000.00","low":"1984000.00","avg":"1362368.42","orderNum":"4","iskValue":"25885000"}},"buy":{"exclGone":{"amount":"4","high":"1572000.00","low":"1572000.00","avg":"1257600.00","orderNum":"2","iskValue":"6288000"}}},"12305":{"sell":{"exclGone":{"amount":"4","high":"214600.00","low":"214600.00","avg":"171680.00","orderNum":"4","iskValue":"858400"}},"buy":{"exclGone":{"amount":"5","high":"50040.00","low":"50040.00","avg":"50040.00","orderNum":"1","iskValue":"250200"}}},"12344":{"sell":{"exclGone":{"amount":"39","high":"114600.00","low":"114400.00","avg":"64663.77","orderNum":"3","iskValue":"4461800"}},"buy":{"exclGone":{"amount":"6","high":"36920.00","low":"36920.00","avg":"27690.00","orderNum":"2","iskValue":"221520"}}},"12346":{"sell":{"exclGone":{"amount":"58","high":"999000.00","low":"985000.00","avg":"911468.25","orderNum":"8","iskValue":"57422500"}},"buy":{"exclGone":{"amount":"66","high":"943900.00","low":"943800.00","avg":"546422.81","orderNum":"5","iskValue":"62292200"}}},"12354":{"sell":{"exclGone":{"amount":"7","high":"1129000.00","low":"1129000.00","avg":"607923.08","orderNum":"2","iskValue":"7903000"}}},"12356":{"sell":{"exclGone":{"amount":"4","high":"3162000.00","low":"3162000.00","avg":"3162000.00","orderNum":"1","iskValue":"12648000"}}},"12365":{"sell":{"exclGone":{"amount":"4","high":"161900.00","low":"161900.00","avg":"129520.00","orderNum":"4","iskValue":"647600"}},"buy":{"exclGone":{"amount":"4","high":"30220.00","low":"1.11","avg":"6044.62","orderNum":"4","iskValue":"30223"}}},"12367":{"sell":{"exclGone":{"amount":"3","high":"748600.00","low":"748600.00","avg":"449160.00","orderNum":"2","iskValue":"2245800"}}},"12441":{"sell":{"exclGone":{"amount":"5","high":"110000.00","low":"110000.00","avg":"91666.67","orderNum":"5","iskValue":"550000"}}},"12442":{"sell":{"exclGone":{"amount":"4","high":"700000.00","low":"700000.00","avg":"560000.00","orderNum":"4","iskValue":"2800000"}}},"12478":{"sell":{"exclGone":{"amount":"1","high":"19980.00","low":"19980.00","avg":"19980.00","orderNum":"1","iskValue":"19980"}}},"12484":{"sell":{"exclGone":{"amount":"23","high":"5956000.00","low":"3998000.00","avg":"4402666.67","orderNum":"14","iskValue":"105664000"}}},"12485":{"sell":{"exclGone":{"amount":"26","high":"2998000.00","low":"2990000.00","avg":"2884592.59","orderNum":"11","iskValue":"77884000"}}},"12486":{"sell":{"exclGone":{"amount":"34","high":"2080000.00","low":"2069000.00","avg":"2018057.14","orderNum":"16","iskValue":"70632000"}}},"12487":{"sell":{"exclGone":{"amount":"30","high":"1269000.00","low":"1085000.00","avg":"1148031.25","orderNum":"12","iskValue":"36737000"}}},"12528":{"sell":{"exclGone":{"amount":"40","high":"115200.00","low":"115200.00","avg":"76800.00","orderNum":"2","iskValue":"4608000"}}},"12529":{"buy":{"exclGone":{"amount":"1","high":"11230000.00","low":"11230000.00","avg":"11230000.00","orderNum":"1","iskValue":"11230000"}}},"12530":{"sell":{"exclGone":{"amount":"20","high":"19960.00","low":"19960.00","avg":"19960.00","orderNum":"1","iskValue":"399200"}},"buy":{"exclGone":{"amount":"108","high":"3450.00","low":"3450.00","avg":"3418.35","orderNum":"12","iskValue":"372600"}}},"12531":{"sell":{"exclGone":{"amount":"20","high":"82960.00","low":"82960.00","avg":"82960.00","orderNum":"1","iskValue":"1659200"}},"buy":{"exclGone":{"amount":"31","high":"1545.00","low":"1545.00","avg":"903.68","orderNum":"4","iskValue":"47895"}}},"12532":{"sell":{"exclGone":{"amount":"1","high":"5060000.00","low":"5060000.00","avg":"5060000.00","orderNum":"1","iskValue":"5060000"}},"buy":{"exclGone":{"amount":"6","high":"5060000.00","low":"5060000.00","avg":"4337142.86","orderNum":"2","iskValue":"30360000"}}},"12533":{"sell":{"exclGone":{"amount":"7","high":"798900.00","low":"798900.00","avg":"798900.00","orderNum":"1","iskValue":"5592300"}},"buy":{"exclGone":{"amount":"30","high":"13090.00","low":"13030.00","avg":"6769.66","orderNum":"3","iskValue":"392640"}}},"12535":{"buy":{"exclGone":{"amount":"43","high":"2876.00","low":"2876.00","avg":"2576.42","orderNum":"4","iskValue":"123668"}}},"12536":{"buy":{"exclGone":{"amount":"7","high":"37830.00","low":"37820.00","avg":"33097.50","orderNum":"4","iskValue":"264780"}}},"12537":{"sell":{"exclGone":{"amount":"121","high":"4695000.00","low":"4695000.00","avg":"3528540.37","orderNum":"4","iskValue":"568095000"}},"buy":{"exclGone":{"amount":"1","high":"2733000.00","low":"2733000.00","avg":"2733000.00","orderNum":"1","iskValue":"2733000"}}},"12538":{"sell":{"exclGone":{"amount":"99","high":"99990.00","low":"96980.00","avg":"84553.42","orderNum":"7","iskValue":"9892750"}},"buy":{"exclGone":{"amount":"43","high":"8100.00","low":"8001.00","avg":"4700.12","orderNum":"5","iskValue":"347809"}}},"12539":{"sell":{"exclGone":{"amount":"31","high":"563900.00","low":"563200.00","avg":"545909.38","orderNum":"5","iskValue":"17469100"}},"buy":{"exclGone":{"amount":"12","high":"314200.00","low":"314200.00","avg":"290030.77","orderNum":"2","iskValue":"3770400"}}},"12540":{"sell":{"exclGone":{"amount":"140","high":"3396000.00","low":"3396000.00","avg":"2377200.00","orderNum":"3","iskValue":"475440000"}}},"12541":{"sell":{"exclGone":{"amount":"60","high":"320000.00","low":"298800.00","avg":"234677.50","orderNum":"4","iskValue":"18774200"}}},"12542":{"sell":{"exclGone":{"amount":"6","high":"11000000.00","low":"10900000.00","avg":"8200000.00","orderNum":"2","iskValue":"65600000"}}},"12543":{"sell":{"exclGone":{"amount":"68","high":"287300.00","low":"198600.00","avg":"195587.14","orderNum":"5","iskValue":"13691100"}},"buy":{"exclGone":{"amount":"33","high":"138100.00","low":"138100.00","avg":"134038.24","orderNum":"5","iskValue":"4557300"}}},"12544":{"sell":{"exclGone":{"amount":"40","high":"44000.00","low":"44000.00","avg":"29333.33","orderNum":"2","iskValue":"1760000"}},"buy":{"exclGone":{"amount":"29","high":"26350.00","low":"26080.00","avg":"24590.97","orderNum":"5","iskValue":"762320"}}},"12545":{"sell":{"exclGone":{"amount":"123","high":"448800.00","low":"36930.00","avg":"147224.20","orderNum":"4","iskValue":"21053060"}},"buy":{"exclGone":{"amount":"5","high":"3723.00","low":"3722.00","avg":"3101.83","orderNum":"3","iskValue":"18611"}}},"12546":{"sell":{"exclGone":{"amount":"7","high":"545000.00","low":"545000.00","avg":"545000.00","orderNum":"1","iskValue":"3815000"}},"buy":{"exclGone":{"amount":"8","high":"249900.00","low":"249700.00","avg":"222022.22","orderNum":"6","iskValue":"1998200"}}},"12548":{"buy":{"exclGone":{"amount":"5","high":"91530.00","low":"91470.00","avg":"57192.50","orderNum":"3","iskValue":"457540"}}},"12549":{"buy":{"exclGone":{"amount":"40","high":"6272.00","low":"6271.00","avg":"5016.88","orderNum":"6","iskValue":"250844"}}},"12550":{"buy":{"exclGone":{"amount":"210","high":"1463.00","low":"1463.00","avg":"1159.36","orderNum":"5","iskValue":"307230"}}},"12551":{"buy":{"exclGone":{"amount":"5","high":"21700.00","low":"21700.00","avg":"18083.33","orderNum":"4","iskValue":"108500"}}},"12557":{"sell":{"exclGone":{"amount":"572","high":"43920.00","low":"43360.00","avg":"42996.14","orderNum":"33","iskValue":"24937760"}},"buy":{"exclGone":{"amount":"57","high":"38130.00","low":"38130.00","avg":"35629.67","orderNum":"8","iskValue":"2173410"}}},"12559":{"sell":{"exclGone":{"amount":"677","high":"75210.00","low":"75190.00","avg":"74326.82","orderNum":"37","iskValue":"50913870"}},"buy":{"exclGone":{"amount":"95","high":"60810.00","low":"60810.00","avg":"58353.03","orderNum":"9","iskValue":"5776950"}}},"12563":{"sell":{"exclGone":{"amount":"1309","high":"89940.00","low":"87900.00","avg":"89186.60","orderNum":"38","iskValue":"116834440"}},"buy":{"exclGone":{"amount":"26","high":"67120.00","low":"67080.00","avg":"62316.43","orderNum":"6","iskValue":"1744860"}}},"12565":{"sell":{"exclGone":{"amount":"1223","high":"89840.00","low":"78880.00","avg":"83338.25","orderNum":"38","iskValue":"102589380"}},"buy":{"exclGone":{"amount":"94","high":"72620.00","low":"72620.00","avg":"48759.14","orderNum":"3","iskValue":"6826280"}}},"12608":{"sell":{"exclGone":{"amount":"612434","high":"54.85","low":"54.00","avg":"53.85","orderNum":"40","iskValue":"33532670"}},"buy":{"exclGone":{"amount":"1474201","high":"52.46","low":"52.46","avg":"52.39","orderNum":"21","iskValue":"77336585"}}},"12612":{"sell":{"exclGone":{"amount":"5283653","high":"40.20","low":"36.18","avg":"38.71","orderNum":"56","iskValue":"204997647"}},"buy":{"exclGone":{"amount":"200","high":"36.18","low":"36.18","avg":"36.18","orderNum":"1","iskValue":"7236"}}},"12614":{"sell":{"exclGone":{"amount":"598310","high":"34.32","low":"34.00","avg":"34.01","orderNum":"45","iskValue":"20482651"}},"buy":{"exclGone":{"amount":"99220","high":"30.21","low":"30.20","avg":"26.31","orderNum":"12","iskValue":"2997416"}}},"12618":{"sell":{"exclGone":{"amount":"264733","high":"45.60","low":"45.51","avg":"44.84","orderNum":"21","iskValue":"12059956"}}},"12620":{"sell":{"exclGone":{"amount":"161459","high":"28.70","low":"28.69","avg":"26.71","orderNum":"19","iskValue":"4632994"}},"buy":{"exclGone":{"amount":"39959","high":"14.26","low":"14.26","avg":"9.88","orderNum":"11","iskValue":"569816"}}},"12625":{"sell":{"exclGone":{"amount":"328991","high":"66.67","low":"66.50","avg":"63.03","orderNum":"36","iskValue":"21891482"}},"buy":{"exclGone":{"amount":"66354","high":"51.07","low":"51.02","avg":"47.46","orderNum":"19","iskValue":"3386612"}}},"12631":{"sell":{"exclGone":{"amount":"38706","high":"77.91","low":"60.00","avg":"49.97","orderNum":"10","iskValue":"2933686"}}},"12633":{"sell":{"exclGone":{"amount":"30500","high":"40.86","low":"39.99","avg":"24.28","orderNum":"6","iskValue":"1226250"}},"buy":{"exclGone":{"amount":"20544","high":"34.76","low":"34.76","avg":"33.15","orderNum":"9","iskValue":"714110"}}},"12709":{"sell":{"exclGone":{"amount":"24","high":"126100.00","low":"125400.00","avg":"120756.00","orderNum":"14","iskValue":"3018900"}},"buy":{"exclGone":{"amount":"7","high":"100300.00","low":"100300.00","avg":"87762.50","orderNum":"5","iskValue":"702100"}}},"12729":{"sell":{"exclGone":{"amount":"14","high":"104400000.00","low":"99990000.00","avg":"95376666.67","orderNum":"13","iskValue":"1430650000"}}},"12731":{"sell":{"exclGone":{"amount":"14","high":"159900000.00","low":"159500000.00","avg":"139668750.00","orderNum":"12","iskValue":"2234700000"}}},"12733":{"sell":{"exclGone":{"amount":"3","high":"106600000.00","low":"106500000.00","avg":"79925000.00","orderNum":"3","iskValue":"319700000"}}},"12735":{"sell":{"exclGone":{"amount":"12","high":"106800000.00","low":"106500000.00","avg":"98430769.23","orderNum":"10","iskValue":"1279600000"}}},"12743":{"sell":{"exclGone":{"amount":"20","high":"100200000.00","low":"99990000.00","avg":"95284285.71","orderNum":"12","iskValue":"2000970000"}},"buy":{"exclGone":{"amount":"1","high":"91210000.00","low":"91210000.00","avg":"91210000.00","orderNum":"1","iskValue":"91210000"}}},"12745":{"sell":{"exclGone":{"amount":"22","high":"157000000.00","low":"156800000.00","avg":"150117391.30","orderNum":"16","iskValue":"3452700000"}}},"12747":{"sell":{"exclGone":{"amount":"2","high":"159400000.00","low":"159400000.00","avg":"106266666.67","orderNum":"2","iskValue":"318800000"}}},"12753":{"sell":{"exclGone":{"amount":"3","high":"167600000.00","low":"167400000.00","avg":"125600000.00","orderNum":"3","iskValue":"502400000"}}},"12761":{"sell":{"exclGone":{"amount":"36960","high":"500.00","low":"470.00","avg":"245.63","orderNum":"4","iskValue":"17430000"}},"buy":{"exclGone":{"amount":"71080","high":"467.20","low":"464.70","avg":"410.33","orderNum":"4","iskValue":"33034626"}}},"12765":{"sell":{"exclGone":{"amount":"25710","high":"541.00","low":"540.90","avg":"313.12","orderNum":"5","iskValue":"13909010"}},"buy":{"exclGone":{"amount":"15500","high":"409.60","low":"409.60","avg":"409.60","orderNum":"1","iskValue":"6348800"}}},"12767":{"sell":{"exclGone":{"amount":"56142","high":"198.80","low":"196.90","avg":"167.60","orderNum":"12","iskValue":"11085703"}},"buy":{"exclGone":{"amount":"17658","high":"93.17","low":"93.00","avg":"52.51","orderNum":"4","iskValue":"1644531"}}},"12771":{"sell":{"exclGone":{"amount":"39313","high":"136.90","low":"136.90","avg":"86.37","orderNum":"11","iskValue":"5381950"}},"buy":{"exclGone":{"amount":"18981","high":"61.01","low":"60.31","avg":"56.19","orderNum":"7","iskValue":"1150864"}}},"12773":{"sell":{"exclGone":{"amount":"638952","high":"138.90","low":"137.90","avg":"136.30","orderNum":"45","iskValue":"88570596"}},"buy":{"exclGone":{"amount":"18200","high":"119.00","low":"119.00","avg":"119.00","orderNum":"1","iskValue":"2165800"}}},"12775":{"sell":{"exclGone":{"amount":"275178","high":"359.00","low":"349.00","avg":"336.95","orderNum":"26","iskValue":"96763624"}},"buy":{"exclGone":{"amount":"21426","high":"320.00","low":"320.00","avg":"176.27","orderNum":"2","iskValue":"6856320"}}},"12777":{"sell":{"exclGone":{"amount":"1270093","high":"144.10","low":"143.00","avg":"142.41","orderNum":"48","iskValue":"182561642"}},"buy":{"exclGone":{"amount":"95578","high":"125.00","low":"120.30","avg":"103.55","orderNum":"14","iskValue":"11588733"}}},"12779":{"sell":{"exclGone":{"amount":"297265","high":"343.90","low":"340.00","avg":"328.59","orderNum":"23","iskValue":"101753426"}},"buy":{"exclGone":{"amount":"77504","high":"330.50","low":"330.00","avg":"301.14","orderNum":"5","iskValue":"25582055"}}},"12785":{"sell":{"exclGone":{"amount":"535880","high":"77.41","low":"74.00","avg":"75.18","orderNum":"40","iskValue":"40514351"}},"buy":{"exclGone":{"amount":"59069","high":"52.54","low":"52.52","avg":"50.74","orderNum":"11","iskValue":"3102801"}}},"12787":{"sell":{"exclGone":{"amount":"161482","high":"234.90","low":"234.40","avg":"232.50","orderNum":"24","iskValue":"37893244"}},"buy":{"exclGone":{"amount":"47789","high":"191.20","low":"191.00","avg":"176.38","orderNum":"9","iskValue":"9134800"}}},"12789":{"sell":{"exclGone":{"amount":"920137","high":"97.96","low":"96.99","avg":"97.27","orderNum":"44","iskValue":"89695803"}},"buy":{"exclGone":{"amount":"161683","high":"87.20","low":"87.19","avg":"85.15","orderNum":"15","iskValue":"14097977"}}},"12791":{"sell":{"exclGone":{"amount":"374543","high":"214.40","low":"213.80","avg":"212.13","orderNum":"31","iskValue":"80223241"}},"buy":{"exclGone":{"amount":"191511","high":"201.20","low":"201.20","avg":"198.10","orderNum":"7","iskValue":"38532012"}}},"12801":{"sell":{"exclGone":{"amount":"751107","high":"82.77","low":"80.00","avg":"81.99","orderNum":"21","iskValue":"62076277"}},"buy":{"exclGone":{"amount":"20924","high":"59.90","low":"59.90","avg":"57.20","orderNum":"6","iskValue":"1253348"}}},"12803":{"sell":{"exclGone":{"amount":"159069","high":"184.80","low":"184.60","avg":"183.61","orderNum":"12","iskValue":"29390636"}}},"12805":{"sell":{"exclGone":{"amount":"709291","high":"109.60","low":"105.00","avg":"94.62","orderNum":"23","iskValue":"76874716"}}},"12807":{"sell":{"exclGone":{"amount":"66373","high":"249.50","low":"249.20","avg":"245.64","orderNum":"10","iskValue":"16549602"}},"buy":{"exclGone":{"amount":"13672","high":"163.50","low":"163.50","avg":"147.34","orderNum":"3","iskValue":"2235372"}}},"12814":{"sell":{"exclGone":{"amount":"1990","high":"144900.00","low":"140000.00","avg":"94290.22","orderNum":"38","iskValue":"285510800"}}},"12816":{"sell":{"exclGone":{"amount":"3807","high":"269500.00","low":"269300.00","avg":"268595.84","orderNum":"32","iskValue":"1025498900"}},"buy":{"exclGone":{"amount":"75","high":"225800.00","low":"225500.00","avg":"194529.89","orderNum":"4","iskValue":"16924100"}}},"12818":{"sell":{"exclGone":{"amount":"629","high":"119900.00","low":"113000.00","avg":"115608.40","orderNum":"31","iskValue":"74336200"}}},"12820":{"sell":{"exclGone":{"amount":"1751","high":"267400.00","low":"265700.00","avg":"265843.77","orderNum":"32","iskValue":"467087500"}},"buy":{"exclGone":{"amount":"28","high":"241000.00","low":"241000.00","avg":"187444.44","orderNum":"3","iskValue":"6748000"}}},"12822":{"sell":{"exclGone":{"amount":"247","high":"155000.00","low":"153300.00","avg":"131914.58","orderNum":"16","iskValue":"37991400"}}},"12824":{"sell":{"exclGone":{"amount":"316","high":"329900.00","low":"329700.00","avg":"321711.11","orderNum":"9","iskValue":"104234400"}}},"12826":{"sell":{"exclGone":{"amount":"420","high":"145300.00","low":"144900.00","avg":"138396.59","orderNum":"12","iskValue":"60894500"}},"buy":{"exclGone":{"amount":"64","high":"92630.00","low":"92610.00","avg":"77994.87","orderNum":"9","iskValue":"5927610"}}},"12828":{"sell":{"exclGone":{"amount":"188","high":"299800.00","low":"299500.00","avg":"287473.47","orderNum":"8","iskValue":"56344800"}},"buy":{"exclGone":{"amount":"8","high":"203400.00","low":"203400.00","avg":"203400.00","orderNum":"1","iskValue":"1627200"}}},"12836":{"sell":{"exclGone":{"amount":"12623","high":"79250.00","low":"78500.00","avg":"71706.05","orderNum":"12","iskValue":"997789640"}},"buy":{"exclGone":{"amount":"6060","high":"71260.00","low":"71260.00","avg":"71260.00","orderNum":"1","iskValue":"431835600"}}},"13001":{"sell":{"exclGone":{"amount":"140","high":"1749000.00","low":"1740000.00","avg":"1557866.24","orderNum":"40","iskValue":"244585000"}},"buy":{"exclGone":{"amount":"6","high":"1576000.00","low":"1576000.00","avg":"1350857.14","orderNum":"5","iskValue":"9456000"}}},"13003":{"sell":{"exclGone":{"amount":"166","high":"1462000.00","low":"1450000.00","avg":"1317233.70","orderNum":"32","iskValue":"242371000"}}},"13119":{"sell":{"exclGone":{"amount":"56230","high":"49.37","low":"49.36","avg":"48.08","orderNum":"20","iskValue":"2775865"}}},"13166":{"sell":{"exclGone":{"amount":"14","high":"17350000.00","low":"17350000.00","avg":"14288235.29","orderNum":"3","iskValue":"242900000"}}},"13209":{"sell":{"exclGone":{"amount":"5","high":"50660000.00","low":"50640000.00","avg":"42206666.67","orderNum":"4","iskValue":"253240000"}}},"13216":{"sell":{"exclGone":{"amount":"39","high":"17370000.00","low":"17290000.00","avg":"16111428.57","orderNum":"22","iskValue":"676680000"}},"buy":{"exclGone":{"amount":"1","high":"15950000.00","low":"15950000.00","avg":"15950000.00","orderNum":"1","iskValue":"15950000"}}},"13217":{"sell":{"exclGone":{"amount":"8","high":"17850000.00","low":"17850000.00","avg":"15866666.67","orderNum":"8","iskValue":"142800000"}}},"13218":{"sell":{"exclGone":{"amount":"4","high":"18920000.00","low":"18920000.00","avg":"15136000.00","orderNum":"4","iskValue":"75680000"}}},"13219":{"sell":{"exclGone":{"amount":"1","high":"17920000.00","low":"17920000.00","avg":"17920000.00","orderNum":"1","iskValue":"17920000"}},"buy":{"exclGone":{"amount":"1","high":"14150000.00","low":"14150000.00","avg":"14150000.00","orderNum":"1","iskValue":"14150000"}}},"13220":{"sell":{"exclGone":{"amount":"1","high":"16900000.00","low":"16900000.00","avg":"16900000.00","orderNum":"1","iskValue":"16900000"}}},"13221":{"sell":{"exclGone":{"amount":"4","high":"17200000.00","low":"17200000.00","avg":"9828571.43","orderNum":"2","iskValue":"68800000"}},"buy":{"exclGone":{"amount":"1","high":"13880000.00","low":"13880000.00","avg":"13880000.00","orderNum":"1","iskValue":"13880000"}}},"13222":{"sell":{"exclGone":{"amount":"9","high":"17990000.00","low":"17990000.00","avg":"16191000.00","orderNum":"9","iskValue":"161910000"}}},"13223":{"sell":{"exclGone":{"amount":"11","high":"17220000.00","low":"17220000.00","avg":"13530000.00","orderNum":"5","iskValue":"189420000"}},"buy":{"exclGone":{"amount":"5","high":"14920000.00","low":"14920000.00","avg":"12433333.33","orderNum":"4","iskValue":"74600000"}}},"13224":{"buy":{"exclGone":{"amount":"7","high":"790100.00","low":"790000.00","avg":"691262.50","orderNum":"3","iskValue":"5530100"}}},"13225":{"buy":{"exclGone":{"amount":"1","high":"918000.00","low":"918000.00","avg":"918000.00","orderNum":"1","iskValue":"918000"}}},"13226":{"sell":{"exclGone":{"amount":"2","high":"18810000.00","low":"18810000.00","avg":"18810000.00","orderNum":"1","iskValue":"37620000"}}},"13228":{"sell":{"exclGone":{"amount":"2","high":"15000000.00","low":"14500000.00","avg":"9833333.33","orderNum":"2","iskValue":"29500000"}}},"13229":{"sell":{"exclGone":{"amount":"4","high":"18190000.00","low":"18190000.00","avg":"14552000.00","orderNum":"3","iskValue":"72760000"}}},"13231":{"sell":{"exclGone":{"amount":"1","high":"17590000.00","low":"17590000.00","avg":"17590000.00","orderNum":"1","iskValue":"17590000"}}},"13233":{"sell":{"exclGone":{"amount":"2","high":"19440000.00","low":"19440000.00","avg":"12960000.00","orderNum":"2","iskValue":"38880000"}}},"13237":{"sell":{"exclGone":{"amount":"26","high":"18100000.00","low":"18060000.00","avg":"13049166.67","orderNum":"11","iskValue":"469770000"}},"buy":{"exclGone":{"amount":"5","high":"15650000.00","low":"15640000.00","avg":"11175714.29","orderNum":"3","iskValue":"78230000"}}},"13238":{"buy":{"exclGone":{"amount":"1","high":"160100.00","low":"160100.00","avg":"160100.00","orderNum":"1","iskValue":"160100"}}},"13240":{"sell":{"exclGone":{"amount":"25","high":"17220000.00","low":"17200000.00","avg":"15934444.44","orderNum":"14","iskValue":"430230000"}}},"13242":{"sell":{"exclGone":{"amount":"44","high":"24650000.00","low":"24640000.00","avg":"24099333.33","orderNum":"8","iskValue":"1084470000"}}},"13243":{"sell":{"exclGone":{"amount":"8","high":"17340000.00","low":"17340000.00","avg":"15413333.33","orderNum":"7","iskValue":"138720000"}}},"13244":{"sell":{"exclGone":{"amount":"42","high":"17900000.00","low":"17860000.00","avg":"17459767.44","orderNum":"22","iskValue":"750770000"}},"buy":{"exclGone":{"amount":"4","high":"15820000.00","low":"15820000.00","avg":"12656000.00","orderNum":"4","iskValue":"63280000"}}},"13245":{"sell":{"exclGone":{"amount":"2","high":"17240000.00","low":"17240000.00","avg":"11493333.33","orderNum":"2","iskValue":"34480000"}},"buy":{"exclGone":{"amount":"4","high":"14170000.00","low":"14170000.00","avg":"8097142.86","orderNum":"2","iskValue":"56680000"}}},"13246":{"sell":{"exclGone":{"amount":"3","high":"17490000.00","low":"17490000.00","avg":"13117500.00","orderNum":"3","iskValue":"52470000"}},"buy":{"exclGone":{"amount":"1","high":"15050000.00","low":"15050000.00","avg":"15050000.00","orderNum":"1","iskValue":"15050000"}}},"13247":{"sell":{"exclGone":{"amount":"5","high":"17630000.00","low":"17630000.00","avg":"14691666.67","orderNum":"5","iskValue":"88150000"}}},"13248":{"sell":{"exclGone":{"amount":"14","high":"18580000.00","low":"18580000.00","avg":"17341333.33","orderNum":"4","iskValue":"260120000"}}},"13249":{"sell":{"exclGone":{"amount":"38","high":"17850000.00","low":"17770000.00","avg":"16950000.00","orderNum":"21","iskValue":"678000000"}}},"13250":{"sell":{"exclGone":{"amount":"11","high":"18100000.00","low":"18100000.00","avg":"16591666.67","orderNum":"7","iskValue":"199100000"}}},"13251":{"sell":{"exclGone":{"amount":"1","high":"18230000.00","low":"18230000.00","avg":"18230000.00","orderNum":"1","iskValue":"18230000"}}},"13252":{"buy":{"exclGone":{"amount":"2","high":"3886000.00","low":"3886000.00","avg":"2590666.67","orderNum":"2","iskValue":"7772000"}}},"13256":{"sell":{"exclGone":{"amount":"33","high":"17040000.00","low":"16990000.00","avg":"16033428.57","orderNum":"17","iskValue":"561170000"}},"buy":{"exclGone":{"amount":"2","high":"16000000.00","low":"16000000.00","avg":"10666666.67","orderNum":"2","iskValue":"32000000"}}},"13257":{"sell":{"exclGone":{"amount":"4","high":"8548000.00","low":"8548000.00","avg":"6838400.00","orderNum":"4","iskValue":"34192000"}},"buy":{"exclGone":{"amount":"1","high":"6577000.00","low":"6577000.00","avg":"6577000.00","orderNum":"1","iskValue":"6577000"}}},"13258":{"sell":{"exclGone":{"amount":"6","high":"6899000.00","low":"6800000.00","avg":"5895857.14","orderNum":"6","iskValue":"41271000"}},"buy":{"exclGone":{"amount":"3","high":"5505000.00","low":"5505000.00","avg":"3303000.00","orderNum":"2","iskValue":"16515000"}}},"13259":{"sell":{"exclGone":{"amount":"74","high":"17380000.00","low":"17280000.00","avg":"16904210.53","orderNum":"26","iskValue":"1284720000"}},"buy":{"exclGone":{"amount":"1","high":"15800000.00","low":"15800000.00","avg":"15800000.00","orderNum":"1","iskValue":"15800000"}}},"13260":{"sell":{"exclGone":{"amount":"45","high":"18150000.00","low":"18060000.00","avg":"16655510.20","orderNum":"16","iskValue":"816120000"}},"buy":{"exclGone":{"amount":"1","high":"15280000.00","low":"15280000.00","avg":"15280000.00","orderNum":"1","iskValue":"15280000"}}},"13261":{"sell":{"exclGone":{"amount":"22","high":"17070000.00","low":"16970000.00","avg":"16305652.17","orderNum":"14","iskValue":"375030000"}}},"13263":{"sell":{"exclGone":{"amount":"18","high":"18320000.00","low":"18210000.00","avg":"16460000.00","orderNum":"11","iskValue":"329200000"}},"buy":{"exclGone":{"amount":"2","high":"15550000.00","low":"15550000.00","avg":"10366666.67","orderNum":"2","iskValue":"31100000"}}},"13267":{"buy":{"exclGone":{"amount":"77","high":"3201.00","low":"3135.00","avg":"2825.48","orderNum":"10","iskValue":"245817"}}},"13278":{"sell":{"exclGone":{"amount":"1","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"249900"}}},"13279":{"sell":{"exclGone":{"amount":"7","high":"314000.00","low":"314000.00","avg":"274750.00","orderNum":"7","iskValue":"2198000"}}},"13283":{"buy":{"exclGone":{"amount":"10","high":"15870.00","low":"15870.00","avg":"14427.27","orderNum":"10","iskValue":"158700"}}},"13284":{"sell":{"exclGone":{"amount":"2","high":"472200.00","low":"471900.00","avg":"314700.00","orderNum":"2","iskValue":"944100"}},"buy":{"exclGone":{"amount":"7","high":"270100.00","low":"270000.00","avg":"236325.00","orderNum":"6","iskValue":"1890600"}}},"13285":{"sell":{"exclGone":{"amount":"1","high":"304000.00","low":"304000.00","avg":"304000.00","orderNum":"1","iskValue":"304000"}}},"13286":{"sell":{"exclGone":{"amount":"6","high":"33930.00","low":"33910.00","avg":"25437.50","orderNum":"5","iskValue":"203500"}},"buy":{"exclGone":{"amount":"7","high":"13000.00","low":"12660.00","avg":"9974.44","orderNum":"5","iskValue":"89770"}}},"13287":{"sell":{"exclGone":{"amount":"2","high":"288700.00","low":"288600.00","avg":"192433.33","orderNum":"2","iskValue":"577300"}},"buy":{"exclGone":{"amount":"2","high":"160400.00","low":"160000.00","avg":"106800.00","orderNum":"2","iskValue":"320400"}}},"13320":{"sell":{"exclGone":{"amount":"7","high":"146800.00","low":"146800.00","avg":"128450.00","orderNum":"2","iskValue":"1027600"}}},"13774":{"buy":{"exclGone":{"amount":"1","high":"1564000.00","low":"1564000.00","avg":"1564000.00","orderNum":"1","iskValue":"1564000"}}},"13775":{"sell":{"exclGone":{"amount":"1","high":"28700000.00","low":"28700000.00","avg":"28700000.00","orderNum":"1","iskValue":"28700000"}}},"13776":{"sell":{"exclGone":{"amount":"4","high":"9577000.00","low":"9577000.00","avg":"9577000.00","orderNum":"1","iskValue":"38308000"}},"buy":{"exclGone":{"amount":"5","high":"1663000.00","low":"1663000.00","avg":"1663000.00","orderNum":"1","iskValue":"8315000"}}},"13777":{"sell":{"exclGone":{"amount":"2","high":"16490000.00","low":"16490000.00","avg":"16490000.00","orderNum":"1","iskValue":"32980000"}}},"13782":{"sell":{"exclGone":{"amount":"1","high":"58920000.00","low":"58920000.00","avg":"58920000.00","orderNum":"1","iskValue":"58920000"}}},"13807":{"buy":{"exclGone":{"amount":"1","high":"20300000.00","low":"20300000.00","avg":"20300000.00","orderNum":"1","iskValue":"20300000"}}},"13821":{"buy":{"exclGone":{"amount":"7","high":"3067000.00","low":"3067000.00","avg":"2683625.00","orderNum":"2","iskValue":"21469000"}}},"13823":{"sell":{"exclGone":{"amount":"1","high":"2294000.00","low":"2294000.00","avg":"2294000.00","orderNum":"1","iskValue":"2294000"}}},"13825":{"buy":{"exclGone":{"amount":"1","high":"8058000.00","low":"8058000.00","avg":"8058000.00","orderNum":"1","iskValue":"8058000"}}},"13828":{"sell":{"exclGone":{"amount":"1","high":"55870000.00","low":"55870000.00","avg":"55870000.00","orderNum":"1","iskValue":"55870000"}}},"13856":{"sell":{"exclGone":{"amount":"138950","high":"78.94","low":"78.89","avg":"78.36","orderNum":"27","iskValue":"10965988"}},"buy":{"exclGone":{"amount":"11632","high":"56.00","low":"56.00","avg":"31.57","orderNum":"3","iskValue":"651392"}}},"13865":{"buy":{"exclGone":{"amount":"1","high":"101100.00","low":"101100.00","avg":"101100.00","orderNum":"1","iskValue":"101100"}}},"13866":{"sell":{"exclGone":{"amount":"11","high":"4439000.00","low":"4437000.00","avg":"4068250.00","orderNum":"3","iskValue":"48819000"}}},"13876":{"sell":{"exclGone":{"amount":"2","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"3600000"}}},"13881":{"buy":{"exclGone":{"amount":"1","high":"510400.00","low":"510400.00","avg":"510400.00","orderNum":"1","iskValue":"510400"}}},"13885":{"buy":{"exclGone":{"amount":"1","high":"1501000.00","low":"1501000.00","avg":"1501000.00","orderNum":"1","iskValue":"1501000"}}},"13887":{"buy":{"exclGone":{"amount":"1","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"300100"}}},"13888":{"buy":{"exclGone":{"amount":"1","high":"7451000.00","low":"7451000.00","avg":"7451000.00","orderNum":"1","iskValue":"7451000"}}},"13920":{"sell":{"exclGone":{"amount":"7","high":"84100000.00","low":"72400000.00","avg":"50852727.27","orderNum":"3","iskValue":"559380000"}}},"13922":{"sell":{"exclGone":{"amount":"2","high":"123200000.00","low":"123200000.00","avg":"123200000.00","orderNum":"1","iskValue":"246400000"}}},"13923":{"sell":{"exclGone":{"amount":"1","high":"14880000.00","low":"14880000.00","avg":"14880000.00","orderNum":"1","iskValue":"14880000"}}},"13925":{"sell":{"exclGone":{"amount":"1","high":"42920000.00","low":"42920000.00","avg":"42920000.00","orderNum":"1","iskValue":"42920000"}}},"13926":{"sell":{"exclGone":{"amount":"9","high":"42080000.00","low":"42070000.00","avg":"31555000.00","orderNum":"2","iskValue":"378660000"}}},"13927":{"sell":{"exclGone":{"amount":"13","high":"21370000.00","low":"21350000.00","avg":"12072608.70","orderNum":"3","iskValue":"277670000"}}},"13929":{"sell":{"exclGone":{"amount":"1","high":"71950000.00","low":"71950000.00","avg":"71950000.00","orderNum":"1","iskValue":"71950000"}}},"13933":{"buy":{"exclGone":{"amount":"1","high":"31920000.00","low":"31920000.00","avg":"31920000.00","orderNum":"1","iskValue":"31920000"}}},"13935":{"sell":{"exclGone":{"amount":"5","high":"108000000.00","low":"108000000.00","avg":"77142857.14","orderNum":"3","iskValue":"540000000"}}},"13937":{"sell":{"exclGone":{"amount":"27","high":"106400000.00","low":"106400000.00","avg":"99062068.97","orderNum":"10","iskValue":"2872800000"}}},"13939":{"sell":{"exclGone":{"amount":"16","high":"76190000.00","low":"76190000.00","avg":"48761600.00","orderNum":"3","iskValue":"1219040000"}},"buy":{"exclGone":{"amount":"1","high":"67480000.00","low":"67480000.00","avg":"67480000.00","orderNum":"1","iskValue":"67480000"}}},"13941":{"sell":{"exclGone":{"amount":"1","high":"109000000.00","low":"109000000.00","avg":"109000000.00","orderNum":"1","iskValue":"109000000"}},"buy":{"exclGone":{"amount":"1","high":"93180000.00","low":"93180000.00","avg":"93180000.00","orderNum":"1","iskValue":"93180000"}}},"13943":{"sell":{"exclGone":{"amount":"2","high":"109000000.00","low":"109000000.00","avg":"109000000.00","orderNum":"1","iskValue":"218000000"}},"buy":{"exclGone":{"amount":"1","high":"99920000.00","low":"99920000.00","avg":"99920000.00","orderNum":"1","iskValue":"99920000"}}},"13945":{"sell":{"exclGone":{"amount":"2","high":"80070000.00","low":"80070000.00","avg":"80070000.00","orderNum":"1","iskValue":"160140000"}},"buy":{"exclGone":{"amount":"3","high":"73040000.00","low":"73010000.00","avg":"54765000.00","orderNum":"3","iskValue":"219060000"}}},"13947":{"sell":{"exclGone":{"amount":"13","high":"14990000.00","low":"14980000.00","avg":"13917142.86","orderNum":"11","iskValue":"194840000"}},"buy":{"exclGone":{"amount":"8","high":"14180000.00","low":"14170000.00","avg":"11342000.00","orderNum":"6","iskValue":"113420000"}}},"13948":{"sell":{"exclGone":{"amount":"4","high":"14350000.00","low":"14130000.00","avg":"11432000.00","orderNum":"4","iskValue":"57160000"}}},"13949":{"sell":{"exclGone":{"amount":"3","high":"13790000.00","low":"13790000.00","avg":"10342500.00","orderNum":"3","iskValue":"41370000"}},"buy":{"exclGone":{"amount":"1","high":"9841000.00","low":"9841000.00","avg":"9841000.00","orderNum":"1","iskValue":"9841000"}}},"13951":{"buy":{"exclGone":{"amount":"2","high":"15390000.00","low":"15380000.00","avg":"10256666.67","orderNum":"2","iskValue":"30770000"}}},"13952":{"sell":{"exclGone":{"amount":"1","high":"21000000.00","low":"21000000.00","avg":"21000000.00","orderNum":"1","iskValue":"21000000"}}},"13954":{"sell":{"exclGone":{"amount":"1","high":"66460000.00","low":"66460000.00","avg":"66460000.00","orderNum":"1","iskValue":"66460000"}},"buy":{"exclGone":{"amount":"1","high":"52360000.00","low":"52360000.00","avg":"52360000.00","orderNum":"1","iskValue":"52360000"}}},"13955":{"sell":{"exclGone":{"amount":"1","high":"13890000.00","low":"13890000.00","avg":"13890000.00","orderNum":"1","iskValue":"13890000"}},"buy":{"exclGone":{"amount":"1","high":"8356000.00","low":"8356000.00","avg":"8356000.00","orderNum":"1","iskValue":"8356000"}}},"13956":{"sell":{"exclGone":{"amount":"7","high":"89580000.00","low":"89580000.00","avg":"52255000.00","orderNum":"3","iskValue":"627060000"}},"buy":{"exclGone":{"amount":"2","high":"81070000.00","low":"81070000.00","avg":"81070000.00","orderNum":"1","iskValue":"162140000"}}},"13957":{"sell":{"exclGone":{"amount":"1","high":"101800000.00","low":"101800000.00","avg":"101800000.00","orderNum":"1","iskValue":"101800000"}}},"13958":{"sell":{"exclGone":{"amount":"1","high":"48310000.00","low":"48310000.00","avg":"48310000.00","orderNum":"1","iskValue":"48310000"}}},"13959":{"sell":{"exclGone":{"amount":"1","high":"58000000.00","low":"58000000.00","avg":"58000000.00","orderNum":"1","iskValue":"58000000"}}},"13963":{"sell":{"exclGone":{"amount":"1","high":"21380000.00","low":"21380000.00","avg":"21380000.00","orderNum":"1","iskValue":"21380000"}}},"13964":{"buy":{"exclGone":{"amount":"1","high":"9378000.00","low":"9378000.00","avg":"9378000.00","orderNum":"1","iskValue":"9378000"}}},"13965":{"sell":{"exclGone":{"amount":"5","high":"20980000.00","low":"19890000.00","avg":"16803333.33","orderNum":"5","iskValue":"100820000"}}},"13966":{"sell":{"exclGone":{"amount":"13","high":"2438000.00","low":"2400000.00","avg":"1506952.38","orderNum":"5","iskValue":"31646000"}},"buy":{"exclGone":{"amount":"1","high":"1830000.00","low":"1830000.00","avg":"1830000.00","orderNum":"1","iskValue":"1830000"}}},"13967":{"buy":{"exclGone":{"amount":"3","high":"40000.00","low":"40000.00","avg":"24000.00","orderNum":"2","iskValue":"120000"}}},"13968":{"sell":{"exclGone":{"amount":"5","high":"1288000.00","low":"1278000.00","avg":"916857.14","orderNum":"3","iskValue":"6418000"}},"buy":{"exclGone":{"amount":"2","high":"992000.00","low":"992000.00","avg":"661333.33","orderNum":"2","iskValue":"1984000"}}},"13969":{"sell":{"exclGone":{"amount":"5","high":"228500000.00","low":"228300000.00","avg":"190383333.33","orderNum":"4","iskValue":"1142300000"}}},"13970":{"sell":{"exclGone":{"amount":"3","high":"12190000.00","low":"12150000.00","avg":"9125000.00","orderNum":"3","iskValue":"36500000"}},"buy":{"exclGone":{"amount":"9","high":"11230000.00","low":"10000000.00","avg":"9615000.00","orderNum":"6","iskValue":"96150000"}}},"13972":{"sell":{"exclGone":{"amount":"8","high":"12680000.00","low":"12650000.00","avg":"11267777.78","orderNum":"6","iskValue":"101410000"}},"buy":{"exclGone":{"amount":"11","high":"11810000.00","low":"11800000.00","avg":"8654666.67","orderNum":"3","iskValue":"129820000"}}},"13974":{"sell":{"exclGone":{"amount":"11","high":"8479000.00","low":"8000000.00","avg":"7100846.15","orderNum":"6","iskValue":"92311000"}},"buy":{"exclGone":{"amount":"8","high":"7072000.00","low":"7071000.00","avg":"6285555.56","orderNum":"7","iskValue":"56570000"}}},"13976":{"sell":{"exclGone":{"amount":"7","high":"9986000.00","low":"9290000.00","avg":"8644250.00","orderNum":"4","iskValue":"69154000"}}},"13978":{"sell":{"exclGone":{"amount":"8","high":"5978000.00","low":"5798000.00","avg":"4284181.82","orderNum":"5","iskValue":"47126000"}},"buy":{"exclGone":{"amount":"4","high":"4358000.00","low":"4353000.00","avg":"3485400.00","orderNum":"3","iskValue":"17427000"}}},"13980":{"sell":{"exclGone":{"amount":"4","high":"9475000.00","low":"9473000.00","avg":"7579600.00","orderNum":"3","iskValue":"37898000"}},"buy":{"exclGone":{"amount":"7","high":"9126000.00","low":"9126000.00","avg":"7098000.00","orderNum":"5","iskValue":"63882000"}}},"13982":{"sell":{"exclGone":{"amount":"10","high":"33970000.00","low":"33970000.00","avg":"28308333.33","orderNum":"3","iskValue":"339700000"}},"buy":{"exclGone":{"amount":"5","high":"28350000.00","low":"28330000.00","avg":"23618333.33","orderNum":"5","iskValue":"141710000"}}},"13984":{"sell":{"exclGone":{"amount":"8","high":"33880000.00","low":"33740000.00","avg":"30081111.11","orderNum":"4","iskValue":"270730000"}},"buy":{"exclGone":{"amount":"14","high":"29200000.00","low":"29180000.00","avg":"27237333.33","orderNum":"6","iskValue":"408560000"}}},"13986":{"sell":{"exclGone":{"amount":"2","high":"5290000.00","low":"5286000.00","avg":"3525333.33","orderNum":"2","iskValue":"10576000"}},"buy":{"exclGone":{"amount":"2","high":"2810000.00","low":"2810000.00","avg":"1873333.33","orderNum":"2","iskValue":"5620000"}}},"13988":{"sell":{"exclGone":{"amount":"2","high":"8016000.00","low":"8016000.00","avg":"5344000.00","orderNum":"2","iskValue":"16032000"}}},"13990":{"buy":{"exclGone":{"amount":"3","high":"2292000.00","low":"2290000.00","avg":"1374400.00","orderNum":"2","iskValue":"6872000"}}},"13992":{"buy":{"exclGone":{"amount":"2","high":"9980000.00","low":"9980000.00","avg":"6653333.33","orderNum":"2","iskValue":"19960000"}}},"13994":{"sell":{"exclGone":{"amount":"4","high":"10460000.00","low":"10450000.00","avg":"8362000.00","orderNum":"3","iskValue":"41810000"}}},"13995":{"sell":{"exclGone":{"amount":"2","high":"1984000.00","low":"1983000.00","avg":"1322333.33","orderNum":"2","iskValue":"3967000"}}},"13996":{"buy":{"exclGone":{"amount":"4","high":"50100.00","low":"50100.00","avg":"40080.00","orderNum":"2","iskValue":"200400"}}},"13997":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}},"buy":{"exclGone":{"amount":"2","high":"460000.00","low":"460000.00","avg":"306666.67","orderNum":"2","iskValue":"920000"}}},"13998":{"sell":{"exclGone":{"amount":"4","high":"118000000.00","low":"116500000.00","avg":"93500000.00","orderNum":"3","iskValue":"467500000"}},"buy":{"exclGone":{"amount":"2","high":"111200000.00","low":"111200000.00","avg":"111200000.00","orderNum":"1","iskValue":"222400000"}}},"13999":{"sell":{"exclGone":{"amount":"1","high":"13770000.00","low":"13770000.00","avg":"13770000.00","orderNum":"1","iskValue":"13770000"}},"buy":{"exclGone":{"amount":"1","high":"9428000.00","low":"9428000.00","avg":"9428000.00","orderNum":"1","iskValue":"9428000"}}},"14001":{"sell":{"exclGone":{"amount":"15","high":"13080000.00","low":"12800000.00","avg":"11479411.76","orderNum":"8","iskValue":"195150000"}},"buy":{"exclGone":{"amount":"30","high":"11130000.00","low":"11130000.00","avg":"8561538.46","orderNum":"3","iskValue":"333900000"}}},"14003":{"sell":{"exclGone":{"amount":"3","high":"13300000.00","low":"13180000.00","avg":"9915000.00","orderNum":"3","iskValue":"39660000"}}},"14009":{"buy":{"exclGone":{"amount":"5","high":"2208.00","low":"2208.00","avg":"1840.00","orderNum":"5","iskValue":"11040"}}},"14011":{"buy":{"exclGone":{"amount":"3","high":"3901.00","low":"3901.00","avg":"3901.00","orderNum":"1","iskValue":"11703"}}},"14013":{"buy":{"exclGone":{"amount":"16","high":"8001.00","low":"8001.00","avg":"7112.00","orderNum":"4","iskValue":"128016"}}},"14015":{"buy":{"exclGone":{"amount":"2","high":"14310.00","low":"14310.00","avg":"9540.00","orderNum":"2","iskValue":"28620"}}},"14017":{"buy":{"exclGone":{"amount":"1","high":"4890.00","low":"4890.00","avg":"4890.00","orderNum":"1","iskValue":"4890"}}},"14019":{"buy":{"exclGone":{"amount":"29","high":"1001.00","low":"1001.00","avg":"967.63","orderNum":"6","iskValue":"29029"}}},"14021":{"buy":{"exclGone":{"amount":"3","high":"5691.00","low":"5691.00","avg":"4268.25","orderNum":"3","iskValue":"17073"}}},"14023":{"buy":{"exclGone":{"amount":"1","high":"2080.00","low":"2080.00","avg":"2080.00","orderNum":"1","iskValue":"2080"}}},"14025":{"sell":{"exclGone":{"amount":"1","high":"29850.00","low":"29850.00","avg":"29850.00","orderNum":"1","iskValue":"29850"}},"buy":{"exclGone":{"amount":"27","high":"15960.00","low":"15960.00","avg":"14859.31","orderNum":"3","iskValue":"430920"}}},"14027":{"sell":{"exclGone":{"amount":"1","high":"115900.00","low":"115900.00","avg":"115900.00","orderNum":"1","iskValue":"115900"}},"buy":{"exclGone":{"amount":"1","high":"12020.00","low":"12020.00","avg":"12020.00","orderNum":"1","iskValue":"12020"}}},"14029":{"sell":{"exclGone":{"amount":"1","high":"170000.00","low":"170000.00","avg":"170000.00","orderNum":"1","iskValue":"170000"}}},"14031":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"14033":{"sell":{"exclGone":{"amount":"2","high":"4140000.00","low":"4139000.00","avg":"2759666.67","orderNum":"2","iskValue":"8279000"}}},"14035":{"sell":{"exclGone":{"amount":"5","high":"787300.00","low":"787300.00","avg":"787300.00","orderNum":"1","iskValue":"3936500"}},"buy":{"exclGone":{"amount":"2","high":"230500.00","low":"230500.00","avg":"153666.67","orderNum":"2","iskValue":"461000"}}},"14037":{"sell":{"exclGone":{"amount":"1","high":"2900000.00","low":"2900000.00","avg":"2900000.00","orderNum":"1","iskValue":"2900000"}}},"14041":{"sell":{"exclGone":{"amount":"5","high":"16280000.00","low":"16260000.00","avg":"11621428.57","orderNum":"4","iskValue":"81350000"}},"buy":{"exclGone":{"amount":"4","high":"9273000.00","low":"9261000.00","avg":"6178000.00","orderNum":"3","iskValue":"37068000"}}},"14043":{"buy":{"exclGone":{"amount":"2","high":"6486000.00","low":"6486000.00","avg":"4324000.00","orderNum":"2","iskValue":"12972000"}}},"14045":{"sell":{"exclGone":{"amount":"2","high":"32070000.00","low":"32060000.00","avg":"21376666.67","orderNum":"2","iskValue":"64130000"}},"buy":{"exclGone":{"amount":"2","high":"29830000.00","low":"29830000.00","avg":"19886666.67","orderNum":"2","iskValue":"59660000"}}},"14047":{"sell":{"exclGone":{"amount":"20","high":"16650000.00","low":"16630000.00","avg":"14474782.61","orderNum":"12","iskValue":"332920000"}},"buy":{"exclGone":{"amount":"3","high":"14680000.00","low":"14680000.00","avg":"11010000.00","orderNum":"3","iskValue":"44040000"}}},"14049":{"sell":{"exclGone":{"amount":"22","high":"11640000.00","low":"11590000.00","avg":"11124782.61","orderNum":"8","iskValue":"255870000"}},"buy":{"exclGone":{"amount":"4","high":"9917000.00","low":"9917000.00","avg":"7933600.00","orderNum":"3","iskValue":"39668000"}}},"14051":{"buy":{"exclGone":{"amount":"12","high":"1206.00","low":"1206.00","avg":"804.00","orderNum":"7","iskValue":"14472"}}},"14053":{"buy":{"exclGone":{"amount":"8","high":"8000.00","low":"8000.00","avg":"5818.18","orderNum":"5","iskValue":"64000"}}},"14055":{"buy":{"exclGone":{"amount":"19","high":"3020.00","low":"3020.00","avg":"1738.79","orderNum":"5","iskValue":"57380"}}},"14057":{"sell":{"exclGone":{"amount":"4","high":"165800.00","low":"165800.00","avg":"132640.00","orderNum":"2","iskValue":"663200"}},"buy":{"exclGone":{"amount":"11","high":"47220.00","low":"47190.00","avg":"30547.06","orderNum":"5","iskValue":"519300"}}},"14059":{"sell":{"exclGone":{"amount":"4","high":"11900000.00","low":"11870000.00","avg":"9514000.00","orderNum":"4","iskValue":"47570000"}},"buy":{"exclGone":{"amount":"12","high":"11480000.00","low":"11480000.00","avg":"9840000.00","orderNum":"7","iskValue":"137760000"}}},"14063":{"sell":{"exclGone":{"amount":"6","high":"8574000.00","low":"8573000.00","avg":"7349000.00","orderNum":"3","iskValue":"51443000"}},"buy":{"exclGone":{"amount":"12","high":"7609000.00","low":"7609000.00","avg":"6087200.00","orderNum":"9","iskValue":"91308000"}}},"14065":{"sell":{"exclGone":{"amount":"7","high":"36880000.00","low":"36690000.00","avg":"28641111.11","orderNum":"6","iskValue":"257770000"}},"buy":{"exclGone":{"amount":"2","high":"33950000.00","low":"33950000.00","avg":"22633333.33","orderNum":"2","iskValue":"67900000"}}},"14067":{"sell":{"exclGone":{"amount":"2","high":"23410000.00","low":"23400000.00","avg":"15603333.33","orderNum":"2","iskValue":"46810000"}},"buy":{"exclGone":{"amount":"7","high":"19910000.00","low":"19890000.00","avg":"15474444.44","orderNum":"5","iskValue":"139270000"}}},"14068":{"sell":{"exclGone":{"amount":"1","high":"16440000.00","low":"16440000.00","avg":"16440000.00","orderNum":"1","iskValue":"16440000"}}},"14070":{"sell":{"exclGone":{"amount":"7","high":"76490000.00","low":"75890000.00","avg":"66738750.00","orderNum":"4","iskValue":"533910000"}},"buy":{"exclGone":{"amount":"2","high":"67620000.00","low":"67530000.00","avg":"45050000.00","orderNum":"2","iskValue":"135150000"}}},"14072":{"sell":{"exclGone":{"amount":"17","high":"57690000.00","low":"57650000.00","avg":"54467222.22","orderNum":"7","iskValue":"980410000"}},"buy":{"exclGone":{"amount":"5","high":"52470000.00","low":"52400000.00","avg":"43705000.00","orderNum":"5","iskValue":"262230000"}}},"14074":{"sell":{"exclGone":{"amount":"13","high":"32900000.00","low":"32750000.00","avg":"28491333.33","orderNum":"5","iskValue":"427370000"}},"buy":{"exclGone":{"amount":"3","high":"25450000.00","low":"25320000.00","avg":"19022500.00","orderNum":"3","iskValue":"76090000"}}},"14076":{"sell":{"exclGone":{"amount":"3","high":"194000.00","low":"194000.00","avg":"194000.00","orderNum":"1","iskValue":"582000"}},"buy":{"exclGone":{"amount":"5","high":"82010.00","low":"82010.00","avg":"68341.67","orderNum":"4","iskValue":"410050"}}},"14078":{"buy":{"exclGone":{"amount":"10","high":"50000.00","low":"50000.00","avg":"26315.79","orderNum":"2","iskValue":"500000"}}},"14080":{"sell":{"exclGone":{"amount":"1","high":"118200.00","low":"118200.00","avg":"118200.00","orderNum":"1","iskValue":"118200"}},"buy":{"exclGone":{"amount":"12","high":"70000.00","low":"70000.00","avg":"42000.00","orderNum":"4","iskValue":"840000"}}},"14082":{"sell":{"exclGone":{"amount":"2","high":"379300.00","low":"379200.00","avg":"252833.33","orderNum":"2","iskValue":"758500"}},"buy":{"exclGone":{"amount":"2","high":"265100.00","low":"265100.00","avg":"176733.33","orderNum":"2","iskValue":"530200"}}},"14084":{"sell":{"exclGone":{"amount":"2","high":"218300.00","low":"210000.00","avg":"142766.67","orderNum":"2","iskValue":"428300"}},"buy":{"exclGone":{"amount":"17","high":"152000.00","low":"152000.00","avg":"99384.62","orderNum":"5","iskValue":"2584000"}}},"14086":{"buy":{"exclGone":{"amount":"5","high":"50010.00","low":"50000.00","avg":"31251.25","orderNum":"3","iskValue":"250010"}}},"14088":{"buy":{"exclGone":{"amount":"2","high":"76420.00","low":"76420.00","avg":"76420.00","orderNum":"1","iskValue":"152840"}}},"14090":{"buy":{"exclGone":{"amount":"13","high":"60510.00","low":"60510.00","avg":"37458.57","orderNum":"5","iskValue":"786630"}}},"14092":{"buy":{"exclGone":{"amount":"10","high":"58010.00","low":"58010.00","avg":"44623.08","orderNum":"4","iskValue":"580100"}}},"14094":{"sell":{"exclGone":{"amount":"3","high":"178500.00","low":"178500.00","avg":"133875.00","orderNum":"2","iskValue":"535500"}},"buy":{"exclGone":{"amount":"1","high":"78530.00","low":"78530.00","avg":"78530.00","orderNum":"1","iskValue":"78530"}}},"14096":{"sell":{"exclGone":{"amount":"4","high":"195500.00","low":"195500.00","avg":"156400.00","orderNum":"3","iskValue":"782000"}},"buy":{"exclGone":{"amount":"16","high":"75210.00","low":"75210.00","avg":"46283.08","orderNum":"6","iskValue":"1203360"}}},"14098":{"buy":{"exclGone":{"amount":"7","high":"60100.00","low":"60100.00","avg":"46744.44","orderNum":"5","iskValue":"420700"}}},"14100":{"sell":{"exclGone":{"amount":"6","high":"38990000.00","low":"37260000.00","avg":"28810000.00","orderNum":"5","iskValue":"230480000"}},"buy":{"exclGone":{"amount":"6","high":"36250000.00","low":"36250000.00","avg":"27187500.00","orderNum":"4","iskValue":"217500000"}}},"14104":{"buy":{"exclGone":{"amount":"2","high":"38040000.00","low":"38040000.00","avg":"25360000.00","orderNum":"2","iskValue":"76080000"}}},"14106":{"buy":{"exclGone":{"amount":"1","high":"36320000.00","low":"36320000.00","avg":"36320000.00","orderNum":"1","iskValue":"36320000"}}},"14108":{"sell":{"exclGone":{"amount":"1","high":"41830000.00","low":"41830000.00","avg":"41830000.00","orderNum":"1","iskValue":"41830000"}}},"14110":{"sell":{"exclGone":{"amount":"2","high":"31420000.00","low":"31420000.00","avg":"20946666.67","orderNum":"2","iskValue":"62840000"}}},"14112":{"sell":{"exclGone":{"amount":"1","high":"49900000.00","low":"49900000.00","avg":"49900000.00","orderNum":"1","iskValue":"49900000"}}},"14114":{"buy":{"exclGone":{"amount":"4","high":"45100000.00","low":"45100000.00","avg":"36080000.00","orderNum":"2","iskValue":"180400000"}}},"14120":{"sell":{"exclGone":{"amount":"9","high":"99920000.00","low":"99920000.00","avg":"56205000.00","orderNum":"3","iskValue":"899280000"}}},"14122":{"buy":{"exclGone":{"amount":"1","high":"24340000.00","low":"24340000.00","avg":"24340000.00","orderNum":"1","iskValue":"24340000"}}},"14124":{"sell":{"exclGone":{"amount":"2","high":"28960000.00","low":"28960000.00","avg":"19306666.67","orderNum":"2","iskValue":"57920000"}}},"14126":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}},"buy":{"exclGone":{"amount":"2","high":"10720000.00","low":"9273000.00","avg":"6664333.33","orderNum":"2","iskValue":"19993000"}}},"14127":{"buy":{"exclGone":{"amount":"5","high":"23690000.00","low":"23670000.00","avg":"19728333.33","orderNum":"3","iskValue":"118370000"}}},"14128":{"sell":{"exclGone":{"amount":"9","high":"10000000.00","low":"9990000.00","avg":"7499166.67","orderNum":"5","iskValue":"89990000"}},"buy":{"exclGone":{"amount":"11","high":"8300000.00","low":"8300000.00","avg":"7023076.92","orderNum":"5","iskValue":"91300000"}}},"14130":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}},"buy":{"exclGone":{"amount":"10","high":"7038000.00","low":"7032000.00","avg":"4397375.00","orderNum":"4","iskValue":"70358000"}}},"14134":{"sell":{"exclGone":{"amount":"6","high":"27820000.00","low":"27480000.00","avg":"23742857.14","orderNum":"5","iskValue":"166200000"}},"buy":{"exclGone":{"amount":"2","high":"25050000.00","low":"25050000.00","avg":"25050000.00","orderNum":"1","iskValue":"50100000"}}},"14136":{"sell":{"exclGone":{"amount":"14","high":"31670000.00","low":"31650000.00","avg":"29554666.67","orderNum":"4","iskValue":"443320000"}}},"14140":{"sell":{"exclGone":{"amount":"3","high":"26190000.00","low":"26190000.00","avg":"19642500.00","orderNum":"2","iskValue":"78570000"}},"buy":{"exclGone":{"amount":"5","high":"24420000.00","low":"24280000.00","avg":"15210000.00","orderNum":"3","iskValue":"121680000"}}},"14142":{"sell":{"exclGone":{"amount":"7","high":"29480000.00","low":"29450000.00","avg":"22915555.56","orderNum":"4","iskValue":"206240000"}},"buy":{"exclGone":{"amount":"1","high":"26830000.00","low":"26830000.00","avg":"26830000.00","orderNum":"1","iskValue":"26830000"}}},"14144":{"sell":{"exclGone":{"amount":"19","high":"60120000.00","low":"60110000.00","avg":"57113500.00","orderNum":"4","iskValue":"1142270000"}},"buy":{"exclGone":{"amount":"2","high":"55110000.00","low":"55110000.00","avg":"55110000.00","orderNum":"1","iskValue":"110220000"}}},"14146":{"sell":{"exclGone":{"amount":"4","high":"54940000.00","low":"54890000.00","avg":"43922000.00","orderNum":"2","iskValue":"219610000"}}},"14152":{"sell":{"exclGone":{"amount":"3","high":"5441000.00","low":"5440000.00","avg":"4080500.00","orderNum":"2","iskValue":"16322000"}}},"14154":{"sell":{"exclGone":{"amount":"1","high":"5247000.00","low":"5247000.00","avg":"5247000.00","orderNum":"1","iskValue":"5247000"}}},"14156":{"sell":{"exclGone":{"amount":"2","high":"40210000.00","low":"40210000.00","avg":"40210000.00","orderNum":"1","iskValue":"80420000"}}},"14158":{"sell":{"exclGone":{"amount":"2","high":"31650000.00","low":"31620000.00","avg":"21090000.00","orderNum":"2","iskValue":"63270000"}}},"14162":{"sell":{"exclGone":{"amount":"1","high":"38270000.00","low":"38270000.00","avg":"38270000.00","orderNum":"1","iskValue":"38270000"}}},"14164":{"sell":{"exclGone":{"amount":"11","high":"70770000.00","low":"70770000.00","avg":"64872500.00","orderNum":"2","iskValue":"778470000"}},"buy":{"exclGone":{"amount":"1","high":"60140000.00","low":"60140000.00","avg":"60140000.00","orderNum":"1","iskValue":"60140000"}}},"14168":{"buy":{"exclGone":{"amount":"2","high":"107400000.00","low":"107400000.00","avg":"107400000.00","orderNum":"1","iskValue":"214800000"}}},"14170":{"sell":{"exclGone":{"amount":"3","high":"81180000.00","low":"81180000.00","avg":"48708000.00","orderNum":"2","iskValue":"243540000"}},"buy":{"exclGone":{"amount":"2","high":"69270000.00","low":"69270000.00","avg":"69270000.00","orderNum":"1","iskValue":"138540000"}}},"14172":{"sell":{"exclGone":{"amount":"1","high":"28460000.00","low":"28460000.00","avg":"28460000.00","orderNum":"1","iskValue":"28460000"}},"buy":{"exclGone":{"amount":"15","high":"21200000.00","low":"21160000.00","avg":"19840000.00","orderNum":"2","iskValue":"317440000"}}},"14174":{"sell":{"exclGone":{"amount":"2","high":"19770000.00","low":"19710000.00","avg":"13160000.00","orderNum":"2","iskValue":"39480000"}},"buy":{"exclGone":{"amount":"1","high":"16010000.00","low":"16010000.00","avg":"16010000.00","orderNum":"1","iskValue":"16010000"}}},"14176":{"buy":{"exclGone":{"amount":"1","high":"30190000.00","low":"30190000.00","avg":"30190000.00","orderNum":"1","iskValue":"30190000"}}},"14178":{"buy":{"exclGone":{"amount":"1","high":"27690000.00","low":"27690000.00","avg":"27690000.00","orderNum":"1","iskValue":"27690000"}}},"14188":{"sell":{"exclGone":{"amount":"16","high":"186400000.00","low":"186400000.00","avg":"186400000.00","orderNum":"1","iskValue":"2982400000"}}},"14190":{"sell":{"exclGone":{"amount":"2","high":"196200000.00","low":"196200000.00","avg":"196200000.00","orderNum":"1","iskValue":"392400000"}}},"14192":{"sell":{"exclGone":{"amount":"1","high":"25700000.00","low":"25700000.00","avg":"25700000.00","orderNum":"1","iskValue":"25700000"}}},"14194":{"sell":{"exclGone":{"amount":"1","high":"25200000.00","low":"25200000.00","avg":"25200000.00","orderNum":"1","iskValue":"25200000"}}},"14202":{"sell":{"exclGone":{"amount":"3","high":"10560000.00","low":"10530000.00","avg":"7912500.00","orderNum":"2","iskValue":"31650000"}},"buy":{"exclGone":{"amount":"2","high":"9452000.00","low":"9452000.00","avg":"6301333.33","orderNum":"2","iskValue":"18904000"}}},"14204":{"sell":{"exclGone":{"amount":"14","high":"185800000.00","low":"180000000.00","avg":"116127272.73","orderNum":"2","iskValue":"2554800000"}},"buy":{"exclGone":{"amount":"8","high":"121700000.00","low":"121600000.00","avg":"108100000.00","orderNum":"3","iskValue":"972900000"}}},"14206":{"sell":{"exclGone":{"amount":"2","high":"171200000.00","low":"171200000.00","avg":"114133333.33","orderNum":"2","iskValue":"342400000"}}},"14208":{"sell":{"exclGone":{"amount":"32","high":"154900000.00","low":"152000000.00","avg":"145361764.71","orderNum":"3","iskValue":"4942300000"}}},"14220":{"sell":{"exclGone":{"amount":"1","high":"36470000.00","low":"36470000.00","avg":"36470000.00","orderNum":"1","iskValue":"36470000"}},"buy":{"exclGone":{"amount":"1","high":"25010000.00","low":"25010000.00","avg":"25010000.00","orderNum":"1","iskValue":"25010000"}}},"14228":{"buy":{"exclGone":{"amount":"1","high":"14410000.00","low":"14410000.00","avg":"14410000.00","orderNum":"1","iskValue":"14410000"}}},"14230":{"sell":{"exclGone":{"amount":"3","high":"43680000.00","low":"43680000.00","avg":"32760000.00","orderNum":"3","iskValue":"131040000"}}},"14234":{"sell":{"exclGone":{"amount":"17","high":"29350000.00","low":"29340000.00","avg":"27717777.78","orderNum":"11","iskValue":"498920000"}}},"14236":{"sell":{"exclGone":{"amount":"2","high":"71130000.00","low":"71130000.00","avg":"71130000.00","orderNum":"1","iskValue":"142260000"}},"buy":{"exclGone":{"amount":"2","high":"67660000.00","low":"67660000.00","avg":"45106666.67","orderNum":"2","iskValue":"135320000"}}},"14238":{"sell":{"exclGone":{"amount":"3","high":"98200000.00","low":"98150000.00","avg":"73637500.00","orderNum":"2","iskValue":"294550000"}},"buy":{"exclGone":{"amount":"2","high":"88300000.00","low":"88300000.00","avg":"88300000.00","orderNum":"1","iskValue":"176600000"}}},"14240":{"sell":{"exclGone":{"amount":"4","high":"4593000.00","low":"4298000.00","avg":"3556400.00","orderNum":"3","iskValue":"17782000"}},"buy":{"exclGone":{"amount":"6","high":"3153000.00","low":"3153000.00","avg":"2702571.43","orderNum":"4","iskValue":"18918000"}}},"14242":{"sell":{"exclGone":{"amount":"2","high":"125800000.00","low":"125000000.00","avg":"83600000.00","orderNum":"2","iskValue":"250800000"}},"buy":{"exclGone":{"amount":"2","high":"116500000.00","low":"116500000.00","avg":"77666666.67","orderNum":"2","iskValue":"233000000"}}},"14246":{"sell":{"exclGone":{"amount":"30","high":"35210000.00","low":"35200000.00","avg":"34067419.35","orderNum":"18","iskValue":"1056090000"}}},"14248":{"sell":{"exclGone":{"amount":"1","high":"124500000.00","low":"124500000.00","avg":"124500000.00","orderNum":"1","iskValue":"124500000"}}},"14250":{"sell":{"exclGone":{"amount":"1","high":"63180000.00","low":"63180000.00","avg":"63180000.00","orderNum":"1","iskValue":"63180000"}},"buy":{"exclGone":{"amount":"2","high":"54050000.00","low":"54050000.00","avg":"36033333.33","orderNum":"2","iskValue":"108100000"}}},"14252":{"sell":{"exclGone":{"amount":"2","high":"119000000.00","low":"118800000.00","avg":"79266666.67","orderNum":"2","iskValue":"237800000"}}},"14254":{"sell":{"exclGone":{"amount":"1","high":"103200000.00","low":"103200000.00","avg":"103200000.00","orderNum":"1","iskValue":"103200000"}},"buy":{"exclGone":{"amount":"2","high":"101200000.00","low":"101200000.00","avg":"67466666.67","orderNum":"2","iskValue":"202400000"}}},"14256":{"sell":{"exclGone":{"amount":"37","high":"35770000.00","low":"35750000.00","avg":"33919487.18","orderNum":"21","iskValue":"1322860000"}},"buy":{"exclGone":{"amount":"1","high":"31920000.00","low":"31920000.00","avg":"31920000.00","orderNum":"1","iskValue":"31920000"}}},"14258":{"sell":{"exclGone":{"amount":"8","high":"111900000.00","low":"111000000.00","avg":"98866666.67","orderNum":"5","iskValue":"889800000"}},"buy":{"exclGone":{"amount":"1","high":"104100000.00","low":"104100000.00","avg":"104100000.00","orderNum":"1","iskValue":"104100000"}}},"14260":{"sell":{"exclGone":{"amount":"2","high":"49870000.00","low":"49870000.00","avg":"33246666.67","orderNum":"2","iskValue":"99740000"}},"buy":{"exclGone":{"amount":"1","high":"35050000.00","low":"35050000.00","avg":"35050000.00","orderNum":"1","iskValue":"35050000"}}},"14262":{"sell":{"exclGone":{"amount":"1","high":"182000000.00","low":"182000000.00","avg":"182000000.00","orderNum":"1","iskValue":"182000000"}}},"14264":{"sell":{"exclGone":{"amount":"10","high":"99700000.00","low":"97300000.00","avg":"88890000.00","orderNum":"7","iskValue":"977790000"}}},"14266":{"sell":{"exclGone":{"amount":"17","high":"42270000.00","low":"42250000.00","avg":"39920555.56","orderNum":"10","iskValue":"718570000"}},"buy":{"exclGone":{"amount":"3","high":"36420000.00","low":"36380000.00","avg":"27295000.00","orderNum":"3","iskValue":"109180000"}}},"14268":{"sell":{"exclGone":{"amount":"2","high":"178900000.00","low":"178600000.00","avg":"119166666.67","orderNum":"2","iskValue":"357500000"}},"buy":{"exclGone":{"amount":"1","high":"164700000.00","low":"164700000.00","avg":"164700000.00","orderNum":"1","iskValue":"164700000"}}},"14270":{"sell":{"exclGone":{"amount":"3","high":"60750000.00","low":"60670000.00","avg":"45522500.00","orderNum":"3","iskValue":"182090000"}},"buy":{"exclGone":{"amount":"2","high":"55550000.00","low":"55550000.00","avg":"37033333.33","orderNum":"2","iskValue":"111100000"}}},"14272":{"buy":{"exclGone":{"amount":"70","high":"70070.00","low":"70070.00","avg":"68123.61","orderNum":"12","iskValue":"4904900"}}},"14274":{"sell":{"exclGone":{"amount":"2","high":"84990.00","low":"84990.00","avg":"84990.00","orderNum":"1","iskValue":"169980"}},"buy":{"exclGone":{"amount":"55","high":"61070.00","low":"61040.00","avg":"59968.75","orderNum":"13","iskValue":"3358250"}}},"14276":{"buy":{"exclGone":{"amount":"59","high":"47000.00","low":"46950.00","avg":"46183.50","orderNum":"15","iskValue":"2771010"}}},"14278":{"sell":{"exclGone":{"amount":"65","high":"145000.00","low":"144900.00","avg":"125596.00","orderNum":"13","iskValue":"9419700"}},"buy":{"exclGone":{"amount":"31","high":"134100.00","low":"125000.00","avg":"116888.24","orderNum":"17","iskValue":"3974200"}}},"14280":{"sell":{"exclGone":{"amount":"3","high":"965000.00","low":"965000.00","avg":"965000.00","orderNum":"1","iskValue":"2895000"}},"buy":{"exclGone":{"amount":"9","high":"601700.00","low":"601500.00","avg":"541400.00","orderNum":"4","iskValue":"5414000"}}},"14282":{"buy":{"exclGone":{"amount":"11","high":"725600.00","low":"725500.00","avg":"665116.67","orderNum":"6","iskValue":"7981400"}}},"14284":{"buy":{"exclGone":{"amount":"5","high":"673000.00","low":"672900.00","avg":"560816.67","orderNum":"5","iskValue":"3364900"}}},"14286":{"buy":{"exclGone":{"amount":"2","high":"758600.00","low":"758600.00","avg":"505733.33","orderNum":"2","iskValue":"1517200"}}},"14292":{"buy":{"exclGone":{"amount":"45","high":"600.00","low":"1.04","avg":"512.58","orderNum":"25","iskValue":"24604"}}},"14295":{"sell":{"exclGone":{"amount":"8","high":"3490000.00","low":"3469000.00","avg":"3095111.11","orderNum":"5","iskValue":"27856000"}},"buy":{"exclGone":{"amount":"3","high":"2583000.00","low":"2567000.00","avg":"1929250.00","orderNum":"3","iskValue":"7717000"}}},"14296":{"sell":{"exclGone":{"amount":"3","high":"4420000.00","low":"4419000.00","avg":"3314500.00","orderNum":"3","iskValue":"13258000"}},"buy":{"exclGone":{"amount":"3","high":"3701000.00","low":"3686000.00","avg":"2772000.00","orderNum":"3","iskValue":"11088000"}}},"14297":{"sell":{"exclGone":{"amount":"2","high":"4564000.00","low":"4562000.00","avg":"3042000.00","orderNum":"2","iskValue":"9126000"}},"buy":{"exclGone":{"amount":"2","high":"3317000.00","low":"3315000.00","avg":"2210666.67","orderNum":"2","iskValue":"6632000"}}},"14298":{"sell":{"exclGone":{"amount":"3","high":"4594000.00","low":"4300000.00","avg":"3323500.00","orderNum":"3","iskValue":"13294000"}},"buy":{"exclGone":{"amount":"4","high":"3653000.00","low":"3623000.00","avg":"2916400.00","orderNum":"4","iskValue":"14582000"}}},"14299":{"sell":{"exclGone":{"amount":"2","high":"4244000.00","low":"4243000.00","avg":"2829000.00","orderNum":"2","iskValue":"8487000"}},"buy":{"exclGone":{"amount":"4","high":"3561000.00","low":"3560000.00","avg":"2034714.29","orderNum":"2","iskValue":"14243000"}}},"14343":{"sell":{"exclGone":{"amount":"1","high":"6060000.00","low":"6060000.00","avg":"6060000.00","orderNum":"1","iskValue":"6060000"}}},"14358":{"buy":{"exclGone":{"amount":"50","high":"584.90","low":"584.90","avg":"389.94","orderNum":"2","iskValue":"29246"}}},"15316":{"buy":{"exclGone":{"amount":"50","high":"8500.00","low":"8500.00","avg":"5666.67","orderNum":"2","iskValue":"425000"}}},"15317":{"sell":{"exclGone":{"amount":"46420","high":"14330.00","low":"14330.00","avg":"9582.23","orderNum":"2","iskValue":"665198600"}},"buy":{"exclGone":{"amount":"38200","high":"13930.00","low":"13920.00","avg":"10483.65","orderNum":"5","iskValue":"531992650"}}},"15331":{"buy":{"exclGone":{"amount":"69872","high":"1020.00","low":"1001.00","avg":"1019.61","orderNum":"93","iskValue":"71267470"}}},"15457":{"sell":{"exclGone":{"amount":"1","high":"1695000.00","low":"1695000.00","avg":"1695000.00","orderNum":"1","iskValue":"1695000"}},"buy":{"exclGone":{"amount":"15","high":"1443000.00","low":"1441000.00","avg":"1351437.50","orderNum":"4","iskValue":"21623000"}}},"15458":{"sell":{"exclGone":{"amount":"1","high":"3422000.00","low":"3422000.00","avg":"3422000.00","orderNum":"1","iskValue":"3422000"}}},"15459":{"sell":{"exclGone":{"amount":"3","high":"18650000.00","low":"18650000.00","avg":"13987500.00","orderNum":"2","iskValue":"55950000"}}},"15460":{"sell":{"exclGone":{"amount":"232","high":"1416000.00","low":"1412000.00","avg":"1408064.38","orderNum":"11","iskValue":"328079000"}},"buy":{"exclGone":{"amount":"1","high":"1173000.00","low":"1173000.00","avg":"1173000.00","orderNum":"1","iskValue":"1173000"}}},"15461":{"sell":{"exclGone":{"amount":"5","high":"7327000.00","low":"7323000.00","avg":"6104500.00","orderNum":"4","iskValue":"36627000"}},"buy":{"exclGone":{"amount":"22","high":"6043000.00","low":"6043000.00","avg":"6043000.00","orderNum":"1","iskValue":"132946000"}}},"15462":{"sell":{"exclGone":{"amount":"8","high":"18560000.00","low":"18550000.00","avg":"16496666.67","orderNum":"2","iskValue":"148470000"}}},"15463":{"sell":{"exclGone":{"amount":"159","high":"4150000.00","low":"4140000.00","avg":"4047754.60","orderNum":"22","iskValue":"659784000"}},"buy":{"exclGone":{"amount":"17","high":"3624000.00","low":"3621000.00","avg":"3078300.00","orderNum":"8","iskValue":"61566000"}}},"15464":{"sell":{"exclGone":{"amount":"60","high":"12440000.00","low":"12420000.00","avg":"11299848.48","orderNum":"18","iskValue":"745790000"}},"buy":{"exclGone":{"amount":"1","high":"11070000.00","low":"11070000.00","avg":"11070000.00","orderNum":"1","iskValue":"11070000"}}},"15465":{"sell":{"exclGone":{"amount":"17","high":"44960000.00","low":"44950000.00","avg":"28307407.41","orderNum":"4","iskValue":"764300000"}},"buy":{"exclGone":{"amount":"11","high":"43000000.00","low":"43000000.00","avg":"31533333.33","orderNum":"3","iskValue":"473000000"}}},"15466":{"sell":{"exclGone":{"amount":"54","high":"2755000.00","low":"2747000.00","avg":"2518542.37","orderNum":"15","iskValue":"148594000"}},"buy":{"exclGone":{"amount":"3","high":"2010000.00","low":"2004000.00","avg":"1504500.00","orderNum":"2","iskValue":"6018000"}}},"15477":{"sell":{"exclGone":{"amount":"36","high":"8580000.00","low":"8567000.00","avg":"8125500.00","orderNum":"7","iskValue":"308769000"}},"buy":{"exclGone":{"amount":"3","high":"5742000.00","low":"5742000.00","avg":"3445200.00","orderNum":"2","iskValue":"17226000"}}},"15478":{"sell":{"exclGone":{"amount":"6","high":"29880000.00","low":"24990000.00","avg":"23837142.86","orderNum":"6","iskValue":"166860000"}},"buy":{"exclGone":{"amount":"4","high":"20220000.00","low":"20180000.00","avg":"16152000.00","orderNum":"2","iskValue":"80760000"}}},"15479":{"sell":{"exclGone":{"amount":"229","high":"1272000.00","low":"1269000.00","avg":"1227147.68","orderNum":"29","iskValue":"290834000"}},"buy":{"exclGone":{"amount":"13","high":"1109000.00","low":"1109000.00","avg":"1029785.71","orderNum":"2","iskValue":"14417000"}}},"15480":{"sell":{"exclGone":{"amount":"46","high":"6690000.00","low":"6681000.00","avg":"6543680.85","orderNum":"13","iskValue":"307553000"}},"buy":{"exclGone":{"amount":"2","high":"5927000.00","low":"5927000.00","avg":"5927000.00","orderNum":"1","iskValue":"11854000"}}},"15508":{"sell":{"exclGone":{"amount":"286","high":"38960.00","low":"35890.00","avg":"38400.24","orderNum":"22","iskValue":"11136070"}},"buy":{"exclGone":{"amount":"33","high":"26110.00","low":"26100.00","avg":"24609.14","orderNum":"6","iskValue":"861320"}}},"15510":{"sell":{"exclGone":{"amount":"1436","high":"42870.00","low":"41750.00","avg":"41902.32","orderNum":"15","iskValue":"60381240"}},"buy":{"exclGone":{"amount":"280","high":"28460.00","low":"28430.00","avg":"28339.68","orderNum":"17","iskValue":"7963450"}}},"15587":{"buy":{"exclGone":{"amount":"38","high":"380.00","low":"1.01","avg":"281.22","orderNum":"5","iskValue":"14061"}}},"15588":{"buy":{"exclGone":{"amount":"7","high":"1021.00","low":"1021.00","avg":"549.77","orderNum":"2","iskValue":"7147"}}},"15589":{"buy":{"exclGone":{"amount":"23","high":"1531.00","low":"1531.00","avg":"1100.41","orderNum":"2","iskValue":"35213"}}},"15590":{"sell":{"exclGone":{"amount":"145","high":"32990.00","low":"32990.00","avg":"32990.00","orderNum":"1","iskValue":"4783550"}},"buy":{"exclGone":{"amount":"31","high":"1000.00","low":"1000.00","avg":"704.55","orderNum":"3","iskValue":"31000"}}},"15591":{"buy":{"exclGone":{"amount":"5","high":"500.00","low":"1.01","avg":"333.50","orderNum":"3","iskValue":"2001"}}},"15592":{"sell":{"exclGone":{"amount":"321","high":"859900.00","low":"859900.00","avg":"541231.18","orderNum":"2","iskValue":"276027900"}},"buy":{"exclGone":{"amount":"784","high":"758200.00","low":"758100.00","avg":"586795.26","orderNum":"24","iskValue":"594423600"}}},"15593":{"sell":{"exclGone":{"amount":"1266","high":"109500.00","low":"108200.00","avg":"107985.87","orderNum":"5","iskValue":"137574000"}},"buy":{"exclGone":{"amount":"725","high":"100100.00","low":"100000.00","avg":"58816.63","orderNum":"8","iskValue":"72520900"}}},"15594":{"sell":{"exclGone":{"amount":"427","high":"4668000.00","low":"4597000.00","avg":"4367786.81","orderNum":"9","iskValue":"1987343000"}},"buy":{"exclGone":{"amount":"663","high":"4240000.00","low":"4210000.00","avg":"3146525.90","orderNum":"11","iskValue":"2794115000"}}},"15596":{"buy":{"exclGone":{"amount":"96","high":"311.70","low":"300.00","avg":"298.90","orderNum":"14","iskValue":"29890"}}},"15597":{"buy":{"exclGone":{"amount":"1","high":"1715.00","low":"1715.00","avg":"1715.00","orderNum":"1","iskValue":"1715"}}},"15598":{"buy":{"exclGone":{"amount":"24","high":"8111.00","low":"8111.00","avg":"5561.83","orderNum":"5","iskValue":"194664"}}},"15599":{"sell":{"exclGone":{"amount":"363","high":"71970.00","low":"45000.00","avg":"36482.92","orderNum":"2","iskValue":"25100250"}},"buy":{"exclGone":{"amount":"96","high":"25790.00","low":"25730.00","avg":"25254.18","orderNum":"8","iskValue":"2474910"}}},"15600":{"sell":{"exclGone":{"amount":"24","high":"28000.00","low":"28000.00","avg":"28000.00","orderNum":"1","iskValue":"672000"}},"buy":{"exclGone":{"amount":"79","high":"20140.00","low":"20120.00","avg":"19868.75","orderNum":"5","iskValue":"1589500"}}},"15601":{"sell":{"exclGone":{"amount":"3","high":"799800.00","low":"799800.00","avg":"799800.00","orderNum":"1","iskValue":"2399400"}},"buy":{"exclGone":{"amount":"126","high":"724900.00","low":"724600.00","avg":"634120.83","orderNum":"4","iskValue":"91313400"}}},"15602":{"sell":{"exclGone":{"amount":"10","high":"799000.00","low":"799000.00","avg":"799000.00","orderNum":"1","iskValue":"7990000"}},"buy":{"exclGone":{"amount":"557","high":"760800.00","low":"760800.00","avg":"730630.34","orderNum":"14","iskValue":"423765600"}}},"15604":{"sell":{"exclGone":{"amount":"43","high":"1499000.00","low":"1499000.00","avg":"1499000.00","orderNum":"1","iskValue":"64457000"}},"buy":{"exclGone":{"amount":"357","high":"1334000.00","low":"1334000.00","avg":"1097322.58","orderNum":"5","iskValue":"476238000"}}},"15605":{"sell":{"exclGone":{"amount":"107","high":"3490000.00","low":"3490000.00","avg":"3275701.75","orderNum":"2","iskValue":"373430000"}},"buy":{"exclGone":{"amount":"71","high":"3111000.00","low":"3109000.00","avg":"3067541.67","orderNum":"7","iskValue":"220863000"}}},"15607":{"buy":{"exclGone":{"amount":"55","high":"1231.00","low":"1231.00","avg":"1041.62","orderNum":"7","iskValue":"67705"}}},"15608":{"buy":{"exclGone":{"amount":"216","high":"515.20","low":"515.20","avg":"409.13","orderNum":"14","iskValue":"111283"}}},"15609":{"buy":{"exclGone":{"amount":"228","high":"4998.00","low":"4998.00","avg":"3823.97","orderNum":"8","iskValue":"1139544"}}},"15610":{"buy":{"exclGone":{"amount":"100","high":"534400.00","low":"534200.00","avg":"513823.08","orderNum":"8","iskValue":"53437600"}}},"15611":{"buy":{"exclGone":{"amount":"201","high":"12300.00","low":"12300.00","avg":"8674.74","orderNum":"10","iskValue":"2472300"}}},"15612":{"sell":{"exclGone":{"amount":"351","high":"47990.00","low":"47990.00","avg":"47990.00","orderNum":"1","iskValue":"16844490"}}},"15614":{"sell":{"exclGone":{"amount":"1723","high":"147300.00","low":"147300.00","avg":"85655.72","orderNum":"2","iskValue":"253797900"}}},"15615":{"sell":{"exclGone":{"amount":"253","high":"4675000.00","low":"4675000.00","avg":"4675000.00","orderNum":"1","iskValue":"1182775000"}}},"15619":{"buy":{"exclGone":{"amount":"1","high":"8106.00","low":"8106.00","avg":"8106.00","orderNum":"1","iskValue":"8106"}}},"15625":{"buy":{"exclGone":{"amount":"20","high":"250.00","low":"250.00","avg":"166.67","orderNum":"2","iskValue":"5000"}}},"15626":{"buy":{"exclGone":{"amount":"27","high":"200.00","low":"200.00","avg":"135.00","orderNum":"2","iskValue":"5400"}}},"15629":{"buy":{"exclGone":{"amount":"516","high":"32140.00","low":"1004.00","avg":"25379.37","orderNum":"16","iskValue":"16521968"}}},"15630":{"buy":{"exclGone":{"amount":"177","high":"180200.00","low":"180200.00","avg":"180200.00","orderNum":"1","iskValue":"31895400"}}},"15631":{"sell":{"exclGone":{"amount":"26","high":"1550000.00","low":"1541000.00","avg":"891577.78","orderNum":"3","iskValue":"40121000"}},"buy":{"exclGone":{"amount":"257","high":"1322000.00","low":"13000.00","avg":"1246695.82","orderNum":"12","iskValue":"327881000"}}},"15632":{"sell":{"exclGone":{"amount":"171","high":"7000000.00","low":"7000000.00","avg":"6267015.71","orderNum":"4","iskValue":"1197000000"}},"buy":{"exclGone":{"amount":"79","high":"6605000.00","low":"6502000.00","avg":"5249848.48","orderNum":"2","iskValue":"519735000"}}},"15643":{"buy":{"exclGone":{"amount":"1","high":"662100.00","low":"662100.00","avg":"662100.00","orderNum":"1","iskValue":"662100"}}},"15646":{"buy":{"exclGone":{"amount":"6","high":"6101.00","low":"6101.00","avg":"5229.43","orderNum":"3","iskValue":"36606"}}},"15654":{"buy":{"exclGone":{"amount":"7","high":"6177.00","low":"6177.00","avg":"6177.00","orderNum":"1","iskValue":"43239"}}},"15656":{"sell":{"exclGone":{"amount":"166","high":"129300.00","low":"129300.00","avg":"129300.00","orderNum":"1","iskValue":"21463800"}},"buy":{"exclGone":{"amount":"635","high":"112600.00","low":"111200.00","avg":"108606.11","orderNum":"11","iskValue":"71137000"}}},"15657":{"buy":{"exclGone":{"amount":"5","high":"504200.00","low":"504200.00","avg":"504200.00","orderNum":"1","iskValue":"2521000"}}},"15659":{"buy":{"exclGone":{"amount":"2","high":"600.00","low":"600.00","avg":"600.00","orderNum":"1","iskValue":"1200"}}},"15660":{"buy":{"exclGone":{"amount":"9","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"9"}}},"15661":{"sell":{"exclGone":{"amount":"563","high":"964600.00","low":"950000.00","avg":"717939.06","orderNum":"5","iskValue":"534864600"}},"buy":{"exclGone":{"amount":"308","high":"870800.00","low":"11000.00","avg":"786866.46","orderNum":"12","iskValue":"251010400"}}},"15669":{"sell":{"exclGone":{"amount":"996","high":"1678000.00","low":"1678000.00","avg":"1678000.00","orderNum":"1","iskValue":"1671288000"}},"buy":{"exclGone":{"amount":"360","high":"1532000.00","low":"1532000.00","avg":"1351764.71","orderNum":"3","iskValue":"551520000"}}},"15673":{"sell":{"exclGone":{"amount":"681","high":"1146000.00","low":"1026000.00","avg":"774442.49","orderNum":"9","iskValue":"747337000"}},"buy":{"exclGone":{"amount":"942","high":"1023000.00","low":"1020000.00","avg":"883350.78","orderNum":"15","iskValue":"961969000"}}},"15674":{"buy":{"exclGone":{"amount":"7","high":"1224.00","low":"1224.00","avg":"1224.00","orderNum":"1","iskValue":"8568"}}},"15675":{"buy":{"exclGone":{"amount":"2","high":"46310000.00","low":"46310000.00","avg":"30873333.33","orderNum":"2","iskValue":"92620000"}}},"15677":{"sell":{"exclGone":{"amount":"1","high":"104100000.00","low":"104100000.00","avg":"104100000.00","orderNum":"1","iskValue":"104100000"}}},"15681":{"sell":{"exclGone":{"amount":"37","high":"123200000.00","low":"122400000.00","avg":"108178571.43","orderNum":"18","iskValue":"4543500000"}},"buy":{"exclGone":{"amount":"1","high":"113400000.00","low":"113400000.00","avg":"113400000.00","orderNum":"1","iskValue":"113400000"}}},"15683":{"sell":{"exclGone":{"amount":"8","high":"108600000.00","low":"108300000.00","avg":"86800000.00","orderNum":"4","iskValue":"868000000"}}},"15693":{"sell":{"exclGone":{"amount":"5","high":"11890000.00","low":"11080000.00","avg":"9503333.33","orderNum":"3","iskValue":"57020000"}}},"15697":{"buy":{"exclGone":{"amount":"1","high":"6001.00","low":"6001.00","avg":"6001.00","orderNum":"1","iskValue":"6001"}}},"15701":{"buy":{"exclGone":{"amount":"2","high":"1038.00","low":"1038.00","avg":"1038.00","orderNum":"1","iskValue":"2076"}}},"15705":{"sell":{"exclGone":{"amount":"1","high":"34980000.00","low":"34980000.00","avg":"34980000.00","orderNum":"1","iskValue":"34980000"}}},"15711":{"sell":{"exclGone":{"amount":"2","high":"14990000.00","low":"14990000.00","avg":"14990000.00","orderNum":"1","iskValue":"29980000"}}},"15715":{"buy":{"exclGone":{"amount":"1","high":"4071000.00","low":"4071000.00","avg":"4071000.00","orderNum":"1","iskValue":"4071000"}}},"15717":{"buy":{"exclGone":{"amount":"1","high":"6684000.00","low":"6684000.00","avg":"6684000.00","orderNum":"1","iskValue":"6684000"}}},"15721":{"sell":{"exclGone":{"amount":"2","high":"1099000.00","low":"1099000.00","avg":"1099000.00","orderNum":"1","iskValue":"2198000"}},"buy":{"exclGone":{"amount":"3","high":"503900.00","low":"503900.00","avg":"302340.00","orderNum":"2","iskValue":"1511700"}}},"15723":{"sell":{"exclGone":{"amount":"1","high":"1289000.00","low":"1289000.00","avg":"1289000.00","orderNum":"1","iskValue":"1289000"}}},"15729":{"sell":{"exclGone":{"amount":"127","high":"56680000.00","low":"52880000.00","avg":"54483203.12","orderNum":"36","iskValue":"6973850000"}},"buy":{"exclGone":{"amount":"23","high":"51240000.00","low":"51190000.00","avg":"43639629.63","orderNum":"10","iskValue":"1178270000"}}},"15739":{"sell":{"exclGone":{"amount":"19","high":"26810000.00","low":"26000000.00","avg":"25427500.00","orderNum":"8","iskValue":"508550000"}},"buy":{"exclGone":{"amount":"6","high":"24030000.00","low":"24000000.00","avg":"18007500.00","orderNum":"2","iskValue":"144060000"}}},"15751":{"sell":{"exclGone":{"amount":"1","high":"148300000.00","low":"148300000.00","avg":"148300000.00","orderNum":"1","iskValue":"148300000"}}},"15753":{"sell":{"exclGone":{"amount":"8","high":"41950000.00","low":"41950000.00","avg":"25815384.62","orderNum":"3","iskValue":"335600000"}},"buy":{"exclGone":{"amount":"1","high":"36470000.00","low":"36470000.00","avg":"36470000.00","orderNum":"1","iskValue":"36470000"}}},"15761":{"buy":{"exclGone":{"amount":"1","high":"29790000.00","low":"29790000.00","avg":"29790000.00","orderNum":"1","iskValue":"29790000"}}},"15764":{"sell":{"exclGone":{"amount":"1","high":"105700000.00","low":"105700000.00","avg":"105700000.00","orderNum":"1","iskValue":"105700000"}},"buy":{"exclGone":{"amount":"2","high":"97030000.00","low":"97030000.00","avg":"64686666.67","orderNum":"2","iskValue":"194060000"}}},"15766":{"sell":{"exclGone":{"amount":"43","high":"37780000.00","low":"37700000.00","avg":"36888409.09","orderNum":"25","iskValue":"1623090000"}},"buy":{"exclGone":{"amount":"6","high":"35850000.00","low":"35800000.00","avg":"30705714.29","orderNum":"5","iskValue":"214940000"}}},"15768":{"sell":{"exclGone":{"amount":"1","high":"113600000.00","low":"113600000.00","avg":"113600000.00","orderNum":"1","iskValue":"113600000"}}},"15770":{"sell":{"exclGone":{"amount":"31","high":"43210000.00","low":"43000000.00","avg":"41822500.00","orderNum":"13","iskValue":"1338320000"}},"buy":{"exclGone":{"amount":"7","high":"41010000.00","low":"39430000.00","avg":"21353076.92","orderNum":"2","iskValue":"277590000"}}},"15786":{"sell":{"exclGone":{"amount":"1","high":"27900000.00","low":"27900000.00","avg":"27900000.00","orderNum":"1","iskValue":"27900000"}}},"15790":{"sell":{"exclGone":{"amount":"3","high":"35750000.00","low":"35380000.00","avg":"26627500.00","orderNum":"3","iskValue":"106510000"}},"buy":{"exclGone":{"amount":"2","high":"33770000.00","low":"33770000.00","avg":"22513333.33","orderNum":"2","iskValue":"67540000"}}},"15792":{"sell":{"exclGone":{"amount":"10","high":"108700000.00","low":"103700000.00","avg":"98363636.36","orderNum":"5","iskValue":"1082000000"}}},"15806":{"sell":{"exclGone":{"amount":"16","high":"81900000.00","low":"79900000.00","avg":"68542631.58","orderNum":"7","iskValue":"1302310000"}},"buy":{"exclGone":{"amount":"3","high":"75520000.00","low":"75520000.00","avg":"75520000.00","orderNum":"1","iskValue":"226560000"}}},"15810":{"sell":{"exclGone":{"amount":"61","high":"112400000.00","low":"105000000.00","avg":"104423437.50","orderNum":"21","iskValue":"6683100000"}}},"15824":{"sell":{"exclGone":{"amount":"1","high":"1959000.00","low":"1959000.00","avg":"1959000.00","orderNum":"1","iskValue":"1959000"}},"buy":{"exclGone":{"amount":"2","high":"1150000.00","low":"1150000.00","avg":"1150000.00","orderNum":"1","iskValue":"2300000"}}},"15827":{"buy":{"exclGone":{"amount":"3","high":"11990.00","low":"11990.00","avg":"11990.00","orderNum":"1","iskValue":"35970"}}},"15881":{"sell":{"exclGone":{"amount":"1","high":"17880000.00","low":"17880000.00","avg":"17880000.00","orderNum":"1","iskValue":"17880000"}},"buy":{"exclGone":{"amount":"2","high":"15010000.00","low":"15010000.00","avg":"10006666.67","orderNum":"2","iskValue":"30020000"}}},"15887":{"sell":{"exclGone":{"amount":"34","high":"39650000.00","low":"39640000.00","avg":"38511428.57","orderNum":"12","iskValue":"1347900000"}}},"15889":{"sell":{"exclGone":{"amount":"24","high":"38730000.00","low":"38710000.00","avg":"37165200.00","orderNum":"17","iskValue":"929130000"}},"buy":{"exclGone":{"amount":"5","high":"36280000.00","low":"36280000.00","avg":"22675000.00","orderNum":"3","iskValue":"181400000"}}},"15891":{"sell":{"exclGone":{"amount":"22","high":"123600000.00","low":"122900000.00","avg":"118117391.30","orderNum":"11","iskValue":"2716700000"}}},"15893":{"sell":{"exclGone":{"amount":"4","high":"119700000.00","low":"119600000.00","avg":"95720000.00","orderNum":"4","iskValue":"478600000"}}},"15895":{"sell":{"exclGone":{"amount":"12","high":"82650000.00","low":"82610000.00","avg":"70830714.29","orderNum":"5","iskValue":"991630000"}}},"15898":{"sell":{"exclGone":{"amount":"5","high":"28790000.00","low":"28780000.00","avg":"17988750.00","orderNum":"3","iskValue":"143910000"}}},"15900":{"sell":{"exclGone":{"amount":"5","high":"64990000.00","low":"64990000.00","avg":"54158333.33","orderNum":"4","iskValue":"324950000"}}},"15909":{"buy":{"exclGone":{"amount":"1","high":"7434000.00","low":"7434000.00","avg":"7434000.00","orderNum":"1","iskValue":"7434000"}}},"15911":{"buy":{"exclGone":{"amount":"2","high":"363800.00","low":"363800.00","avg":"363800.00","orderNum":"1","iskValue":"727600"}}},"15913":{"buy":{"exclGone":{"amount":"1","high":"5090.00","low":"5090.00","avg":"5090.00","orderNum":"1","iskValue":"5090"}}},"15915":{"sell":{"exclGone":{"amount":"6","high":"899700.00","low":"899700.00","avg":"899700.00","orderNum":"1","iskValue":"5398200"}},"buy":{"exclGone":{"amount":"3","high":"8001.00","low":"8001.00","avg":"4800.60","orderNum":"2","iskValue":"24003"}}},"15917":{"sell":{"exclGone":{"amount":"3","high":"25000000.00","low":"24990000.00","avg":"18745000.00","orderNum":"3","iskValue":"74980000"}}},"15931":{"sell":{"exclGone":{"amount":"44","high":"135700000.00","low":"135200000.00","avg":"124141666.67","orderNum":"7","iskValue":"5958800000"}},"buy":{"exclGone":{"amount":"1","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"110000000"}}},"15939":{"sell":{"exclGone":{"amount":"1","high":"156000000.00","low":"156000000.00","avg":"156000000.00","orderNum":"1","iskValue":"156000000"}}},"15955":{"sell":{"exclGone":{"amount":"45","high":"115000000.00","low":"115000000.00","avg":"105612244.90","orderNum":"13","iskValue":"5175000000"}},"buy":{"exclGone":{"amount":"2","high":"103400000.00","low":"103400000.00","avg":"103400000.00","orderNum":"1","iskValue":"206800000"}}},"15957":{"sell":{"exclGone":{"amount":"5","high":"13170000.00","low":"12600000.00","avg":"10595000.00","orderNum":"3","iskValue":"63570000"}}},"15963":{"sell":{"exclGone":{"amount":"9","high":"235000000.00","low":"227400000.00","avg":"206090000.00","orderNum":"5","iskValue":"2060900000"}},"buy":{"exclGone":{"amount":"3","high":"177300000.00","low":"176500000.00","avg":"132575000.00","orderNum":"2","iskValue":"530300000"}}},"15965":{"sell":{"exclGone":{"amount":"8","high":"84870000.00","low":"84870000.00","avg":"75440000.00","orderNum":"5","iskValue":"678960000"}},"buy":{"exclGone":{"amount":"2","high":"77780000.00","low":"77780000.00","avg":"51853333.33","orderNum":"2","iskValue":"155560000"}}},"15992":{"buy":{"exclGone":{"amount":"367","high":"15190.00","low":"15190.00","avg":"8511.04","orderNum":"3","iskValue":"5574730"}}},"15994":{"sell":{"exclGone":{"amount":"128","high":"34980.00","low":"34980.00","avg":"34980.00","orderNum":"1","iskValue":"4477440"}},"buy":{"exclGone":{"amount":"18","high":"1000.00","low":"1.01","avg":"400.50","orderNum":"4","iskValue":"8010"}}},"15996":{"buy":{"exclGone":{"amount":"5","high":"17440.00","low":"2000.00","avg":"11955.00","orderNum":"3","iskValue":"71730"}}},"15998":{"buy":{"exclGone":{"amount":"3","high":"2153.00","low":"2153.00","avg":"2153.00","orderNum":"1","iskValue":"6459"}}},"15999":{"buy":{"exclGone":{"amount":"103","high":"17610.00","low":"17610.00","avg":"8847.95","orderNum":"2","iskValue":"1813830"}}},"16000":{"buy":{"exclGone":{"amount":"620","high":"21130.00","low":"21130.00","avg":"18608.81","orderNum":"8","iskValue":"13100600"}}},"16002":{"sell":{"exclGone":{"amount":"96","high":"298000.00","low":"298000.00","avg":"298000.00","orderNum":"1","iskValue":"28608000"}},"buy":{"exclGone":{"amount":"72","high":"155300.00","low":"155300.00","avg":"153172.60","orderNum":"2","iskValue":"11181600"}}},"16003":{"sell":{"exclGone":{"amount":"1","high":"124200000.00","low":"124200000.00","avg":"124200000.00","orderNum":"1","iskValue":"124200000"}}},"16004":{"sell":{"exclGone":{"amount":"17","high":"122200000.00","low":"121500000.00","avg":"109221052.63","orderNum":"15","iskValue":"2075200000"}}},"16006":{"sell":{"exclGone":{"amount":"1","high":"125300000.00","low":"125300000.00","avg":"125300000.00","orderNum":"1","iskValue":"125300000"}}},"16008":{"sell":{"exclGone":{"amount":"7","high":"17390000.00","low":"17390000.00","avg":"15216250.00","orderNum":"6","iskValue":"121730000"}}},"16053":{"buy":{"exclGone":{"amount":"1","high":"9612000.00","low":"9612000.00","avg":"9612000.00","orderNum":"1","iskValue":"9612000"}}},"16061":{"sell":{"exclGone":{"amount":"4","high":"121800000.00","low":"121800000.00","avg":"121800000.00","orderNum":"1","iskValue":"487200000"}}},"16062":{"sell":{"exclGone":{"amount":"15","high":"72210000.00","low":"71990000.00","avg":"49154090.91","orderNum":"2","iskValue":"1081390000"}}},"16065":{"sell":{"exclGone":{"amount":"5","high":"48730000.00","low":"48590000.00","avg":"40561666.67","orderNum":"3","iskValue":"243370000"}}},"16067":{"sell":{"exclGone":{"amount":"5","high":"107900000.00","low":"107900000.00","avg":"77071428.57","orderNum":"2","iskValue":"539500000"}}},"16068":{"buy":{"exclGone":{"amount":"1","high":"50980000.00","low":"50980000.00","avg":"50980000.00","orderNum":"1","iskValue":"50980000"}}},"16069":{"sell":{"exclGone":{"amount":"15","high":"49900.00","low":"49900.00","avg":"46781.25","orderNum":"8","iskValue":"748500"}},"buy":{"exclGone":{"amount":"3","high":"2006.00","low":"2006.00","avg":"1504.50","orderNum":"3","iskValue":"6018"}}},"16118":{"buy":{"exclGone":{"amount":"24","high":"2328.00","low":"2328.00","avg":"2069.33","orderNum":"4","iskValue":"55872"}}},"16119":{"buy":{"exclGone":{"amount":"65","high":"3080.00","low":"3080.00","avg":"2901.45","orderNum":"6","iskValue":"200200"}}},"16120":{"buy":{"exclGone":{"amount":"5","high":"5490.00","low":"5490.00","avg":"5490.00","orderNum":"1","iskValue":"27450"}}},"16121":{"buy":{"exclGone":{"amount":"8","high":"21000.00","low":"21000.00","avg":"21000.00","orderNum":"1","iskValue":"168000"}}},"16122":{"buy":{"exclGone":{"amount":"4","high":"99180.00","low":"99180.00","avg":"99180.00","orderNum":"1","iskValue":"396720"}}},"16123":{"buy":{"exclGone":{"amount":"3","high":"56030.00","low":"56030.00","avg":"56030.00","orderNum":"1","iskValue":"168090"}}},"16124":{"buy":{"exclGone":{"amount":"15","high":"508300.00","low":"508300.00","avg":"508300.00","orderNum":"1","iskValue":"7624500"}}},"16125":{"buy":{"exclGone":{"amount":"5","high":"1287000.00","low":"1287000.00","avg":"1287000.00","orderNum":"1","iskValue":"6435000"}}},"16189":{"buy":{"exclGone":{"amount":"4","high":"332200.00","low":"332100.00","avg":"221433.33","orderNum":"2","iskValue":"1328600"}}},"16227":{"sell":{"exclGone":{"amount":"2","high":"41900000.00","low":"41840000.00","avg":"27913333.33","orderNum":"2","iskValue":"83740000"}},"buy":{"exclGone":{"amount":"1","high":"38170000.00","low":"38170000.00","avg":"38170000.00","orderNum":"1","iskValue":"38170000"}}},"16229":{"sell":{"exclGone":{"amount":"5","high":"58930000.00","low":"58920000.00","avg":"49105000.00","orderNum":"4","iskValue":"294630000"}}},"16231":{"sell":{"exclGone":{"amount":"6","high":"64490000.00","low":"64470000.00","avg":"55268571.43","orderNum":"5","iskValue":"386880000"}},"buy":{"exclGone":{"amount":"1","high":"55170000.00","low":"55170000.00","avg":"55170000.00","orderNum":"1","iskValue":"55170000"}}},"16233":{"sell":{"exclGone":{"amount":"4","high":"57990000.00","low":"57990000.00","avg":"33137142.86","orderNum":"2","iskValue":"231960000"}}},"16236":{"sell":{"exclGone":{"amount":"85","high":"1998000.00","low":"1475000.00","avg":"1912732.56","orderNum":"14","iskValue":"164495000"}},"buy":{"exclGone":{"amount":"10","high":"1187000.00","low":"1186000.00","avg":"1078454.55","orderNum":"7","iskValue":"11863000"}}},"16237":{"sell":{"exclGone":{"amount":"1","high":"11470000.00","low":"11470000.00","avg":"11470000.00","orderNum":"1","iskValue":"11470000"}}},"16238":{"sell":{"exclGone":{"amount":"48","high":"588800.00","low":"588600.00","avg":"576734.69","orderNum":"28","iskValue":"28260000"}},"buy":{"exclGone":{"amount":"22","high":"538800.00","low":"538100.00","avg":"515100.00","orderNum":"16","iskValue":"11847300"}}},"16240":{"sell":{"exclGone":{"amount":"32","high":"818300.00","low":"818200.00","avg":"793418.18","orderNum":"22","iskValue":"26182800"}},"buy":{"exclGone":{"amount":"47","high":"731500.00","low":"731500.00","avg":"716260.42","orderNum":"9","iskValue":"34380500"}}},"16241":{"sell":{"exclGone":{"amount":"4","high":"10350000.00","low":"10340000.00","avg":"8274000.00","orderNum":"4","iskValue":"41370000"}}},"16242":{"sell":{"exclGone":{"amount":"34","high":"999900.00","low":"936100.00","avg":"969505.71","orderNum":"13","iskValue":"33932700"}},"buy":{"exclGone":{"amount":"63","high":"936000.00","low":"936000.00","avg":"907200.00","orderNum":"12","iskValue":"58968000"}}},"16243":{"sell":{"exclGone":{"amount":"3","high":"9977000.00","low":"9977000.00","avg":"7482750.00","orderNum":"3","iskValue":"29931000"}}},"16246":{"sell":{"exclGone":{"amount":"15","high":"122200000.00","low":"121500000.00","avg":"114456250.00","orderNum":"9","iskValue":"1831300000"}}},"16248":{"sell":{"exclGone":{"amount":"3","high":"128300000.00","low":"127600000.00","avg":"96025000.00","orderNum":"3","iskValue":"384100000"}}},"16264":{"buy":{"exclGone":{"amount":"5","high":"190100.00","low":"190100.00","avg":"190100.00","orderNum":"1","iskValue":"950500"}}},"16265":{"buy":{"exclGone":{"amount":"124","high":"177600.00","low":"177300.00","avg":"176028.80","orderNum":"6","iskValue":"22003600"}}},"16272":{"sell":{"exclGone":{"amount":"5505837","high":"115.00","low":"110.00","avg":"114.08","orderNum":"34","iskValue":"630931163"}},"buy":{"exclGone":{"amount":"4571540","high":"99.12","low":"98.45","avg":"98.77","orderNum":"19","iskValue":"452695153"}}},"16273":{"sell":{"exclGone":{"amount":"1106009","high":"98.79","low":"89.03","avg":"98.13","orderNum":"43","iskValue":"108749463"}},"buy":{"exclGone":{"amount":"2352831","high":"89.02","low":"89.02","avg":"88.86","orderNum":"20","iskValue":"209449014"}}},"16274":{"sell":{"exclGone":{"amount":"7363464","high":"830.00","low":"808.20","avg":"803.27","orderNum":"26","iskValue":"6091536956"}},"buy":{"exclGone":{"amount":"573404","high":"775.00","low":"770.00","avg":"712.10","orderNum":"4","iskValue":"441755845"}}},"16275":{"sell":{"exclGone":{"amount":"180726","high":"4399.00","low":"4393.00","avg":"4394.44","orderNum":"21","iskValue":"794629826"}},"buy":{"exclGone":{"amount":"38412","high":"3913.00","low":"3901.00","avg":"3851.62","orderNum":"9","iskValue":"149924317"}}},"16278":{"sell":{"exclGone":{"amount":"30","high":"3822000.00","low":"3800000.00","avg":"3567750.00","orderNum":"5","iskValue":"114168000"}},"buy":{"exclGone":{"amount":"11","high":"3193000.00","low":"3191000.00","avg":"2701307.69","orderNum":"6","iskValue":"35117000"}}},"16297":{"sell":{"exclGone":{"amount":"1","high":"12530.00","low":"12530.00","avg":"12530.00","orderNum":"1","iskValue":"12530"}},"buy":{"exclGone":{"amount":"3","high":"8432.00","low":"8431.00","avg":"6323.75","orderNum":"3","iskValue":"25295"}}},"16299":{"sell":{"exclGone":{"amount":"4","high":"11710.00","low":"11710.00","avg":"9368.00","orderNum":"4","iskValue":"46840"}},"buy":{"exclGone":{"amount":"4","high":"8069.00","low":"8069.00","avg":"6455.20","orderNum":"3","iskValue":"32276"}}},"16301":{"sell":{"exclGone":{"amount":"33","high":"18520.00","low":"18510.00","avg":"17972.94","orderNum":"14","iskValue":"611080"}},"buy":{"exclGone":{"amount":"23","high":"10490.00","low":"10490.00","avg":"10052.92","orderNum":"13","iskValue":"241270"}}},"16303":{"sell":{"exclGone":{"amount":"131","high":"88650.00","low":"88640.00","avg":"87975.61","orderNum":"38","iskValue":"11612780"}},"buy":{"exclGone":{"amount":"46","high":"65410.00","low":"25010.00","avg":"61439.57","orderNum":"25","iskValue":"2887660"}}},"16305":{"sell":{"exclGone":{"amount":"11","high":"11360.00","low":"11330.00","avg":"10395.83","orderNum":"6","iskValue":"124750"}},"buy":{"exclGone":{"amount":"66","high":"2900.00","low":"2821.00","avg":"2853.18","orderNum":"12","iskValue":"191163"}}},"16313":{"buy":{"exclGone":{"amount":"61","high":"1205.00","low":"1205.00","avg":"1185.56","orderNum":"9","iskValue":"73505"}}},"16321":{"buy":{"exclGone":{"amount":"13","high":"4024.00","low":"4021.00","avg":"3076.29","orderNum":"8","iskValue":"52297"}}},"16329":{"buy":{"exclGone":{"amount":"69","high":"3998.00","low":"3994.00","avg":"3939.93","orderNum":"7","iskValue":"275795"}}},"16337":{"buy":{"exclGone":{"amount":"76","high":"3997.00","low":"3996.00","avg":"3944.21","orderNum":"5","iskValue":"303704"}}},"16345":{"buy":{"exclGone":{"amount":"64","high":"3727.00","low":"3724.00","avg":"3669.57","orderNum":"8","iskValue":"238522"}}},"16357":{"buy":{"exclGone":{"amount":"295","high":"226000.00","low":"225000.00","avg":"223203.02","orderNum":"7","iskValue":"66514500"}}},"16359":{"sell":{"exclGone":{"amount":"64","high":"299900.00","low":"299400.00","avg":"259070.27","orderNum":"8","iskValue":"19171200"}},"buy":{"exclGone":{"amount":"103","high":"224700.00","low":"224100.00","avg":"222339.42","orderNum":"17","iskValue":"23123300"}}},"16365":{"sell":{"exclGone":{"amount":"6","high":"417900.00","low":"417900.00","avg":"417900.00","orderNum":"1","iskValue":"2507400"}},"buy":{"exclGone":{"amount":"80","high":"385100.00","low":"385100.00","avg":"320916.67","orderNum":"9","iskValue":"30808000"}}},"16367":{"sell":{"exclGone":{"amount":"145","high":"410400.00","low":"410300.00","avg":"206575.35","orderNum":"2","iskValue":"59493700"}},"buy":{"exclGone":{"amount":"179","high":"410300.00","low":"410100.00","avg":"405690.61","orderNum":"26","iskValue":"73430000"}}},"16373":{"sell":{"exclGone":{"amount":"2","high":"399200.00","low":"349700.00","avg":"249633.33","orderNum":"2","iskValue":"748900"}},"buy":{"exclGone":{"amount":"28","high":"317900.00","low":"317900.00","avg":"167947.17","orderNum":"2","iskValue":"8901200"}}},"16375":{"sell":{"exclGone":{"amount":"7","high":"387600.00","low":"325700.00","avg":"319525.00","orderNum":"6","iskValue":"2556200"}},"buy":{"exclGone":{"amount":"232","high":"326300.00","low":"325200.00","avg":"324242.92","orderNum":"8","iskValue":"75548600"}}},"16381":{"sell":{"exclGone":{"amount":"15","high":"314800.00","low":"309200.00","avg":"185824.00","orderNum":"4","iskValue":"4645600"}}},"16383":{"sell":{"exclGone":{"amount":"65","high":"396700.00","low":"368500.00","avg":"344284.29","orderNum":"8","iskValue":"24099900"}},"buy":{"exclGone":{"amount":"256","high":"291900.00","low":"291900.00","avg":"288518.92","orderNum":"23","iskValue":"74726400"}}},"16391":{"sell":{"exclGone":{"amount":"111","high":"439800.00","low":"420000.00","avg":"392482.26","orderNum":"37","iskValue":"48667800"}},"buy":{"exclGone":{"amount":"254","high":"378800.00","low":"372000.00","avg":"373607.00","orderNum":"27","iskValue":"96017000"}}},"16399":{"buy":{"exclGone":{"amount":"267","high":"56420.00","low":"56380.00","avg":"55992.83","orderNum":"16","iskValue":"15062070"}}},"16407":{"sell":{"exclGone":{"amount":"3","high":"77730.00","low":"77730.00","avg":"58297.50","orderNum":"3","iskValue":"233190"}},"buy":{"exclGone":{"amount":"173","high":"50840.00","low":"50800.00","avg":"49970.97","orderNum":"11","iskValue":"8794890"}}},"16415":{"buy":{"exclGone":{"amount":"247","high":"65070.00","low":"65060.00","avg":"36358.01","orderNum":"13","iskValue":"16070240"}}},"16423":{"buy":{"exclGone":{"amount":"274","high":"57550.00","low":"57510.00","avg":"56923.50","orderNum":"20","iskValue":"15767810"}}},"16431":{"buy":{"exclGone":{"amount":"247","high":"56440.00","low":"56400.00","avg":"30841.44","orderNum":"11","iskValue":"13940330"}}},"16433":{"sell":{"exclGone":{"amount":"43","high":"6138.00","low":"6136.00","avg":"5615.57","orderNum":"7","iskValue":"263932"}},"buy":{"exclGone":{"amount":"73","high":"3910.00","low":"3910.00","avg":"3857.16","orderNum":"20","iskValue":"285430"}}},"16435":{"sell":{"exclGone":{"amount":"16","high":"6889.00","low":"6400.00","avg":"6053.06","orderNum":"10","iskValue":"108955"}},"buy":{"exclGone":{"amount":"74","high":"6000.00","low":"6000.00","avg":"5692.31","orderNum":"22","iskValue":"444000"}}},"16439":{"sell":{"exclGone":{"amount":"24","high":"4997.00","low":"4995.00","avg":"4282.79","orderNum":"4","iskValue":"119918"}},"buy":{"exclGone":{"amount":"60","high":"4004.00","low":"4004.00","avg":"3938.36","orderNum":"15","iskValue":"240240"}}},"16441":{"sell":{"exclGone":{"amount":"306","high":"75010.00","low":"37000.00","avg":"45619.28","orderNum":"10","iskValue":"14005120"}},"buy":{"exclGone":{"amount":"46","high":"26000.00","low":"25000.00","avg":"17987.34","orderNum":"12","iskValue":"1151190"}}},"16443":{"sell":{"exclGone":{"amount":"282","high":"41390.00","low":"27490.00","avg":"26706.66","orderNum":"11","iskValue":"8065410"}},"buy":{"exclGone":{"amount":"6","high":"15030.00","low":"15030.00","avg":"11272.50","orderNum":"2","iskValue":"90180"}}},"16447":{"sell":{"exclGone":{"amount":"18","high":"52280.00","low":"52260.00","avg":"44808.57","orderNum":"3","iskValue":"940980"}},"buy":{"exclGone":{"amount":"51","high":"45000.00","low":"45000.00","avg":"44134.62","orderNum":"15","iskValue":"2295000"}}},"16449":{"sell":{"exclGone":{"amount":"15","high":"71950.00","low":"71930.00","avg":"56794.74","orderNum":"5","iskValue":"1079100"}},"buy":{"exclGone":{"amount":"9","high":"28710.00","low":"28700.00","avg":"18454.29","orderNum":"3","iskValue":"258360"}}},"16451":{"sell":{"exclGone":{"amount":"27","high":"42620.00","low":"42610.00","avg":"38357.00","orderNum":"5","iskValue":"1150710"}},"buy":{"exclGone":{"amount":"18","high":"40000.00","low":"40000.00","avg":"37894.74","orderNum":"10","iskValue":"720000"}}},"16455":{"sell":{"exclGone":{"amount":"10","high":"44310.00","low":"44300.00","avg":"36921.67","orderNum":"3","iskValue":"443060"}},"buy":{"exclGone":{"amount":"5","high":"28490.00","low":"28490.00","avg":"23741.67","orderNum":"3","iskValue":"142450"}}},"16457":{"sell":{"exclGone":{"amount":"259","high":"4165000.00","low":"4000000.00","avg":"4106659.00","orderNum":"33","iskValue":"1071838000"}},"buy":{"exclGone":{"amount":"34","high":"3837000.00","low":"3837000.00","avg":"2717875.00","orderNum":"8","iskValue":"130458000"}}},"16467":{"sell":{"exclGone":{"amount":"342","high":"260000.00","low":"259700.00","avg":"252523.58","orderNum":"22","iskValue":"88888300"}},"buy":{"exclGone":{"amount":"546","high":"225200.00","low":"225100.00","avg":"224761.79","orderNum":"26","iskValue":"122944700"}}},"16469":{"sell":{"exclGone":{"amount":"20","high":"180000.00","low":"175000.00","avg":"143576.00","orderNum":"9","iskValue":"3589400"}},"buy":{"exclGone":{"amount":"339","high":"171400.00","low":"171400.00","avg":"170394.72","orderNum":"24","iskValue":"58104600"}}},"16475":{"sell":{"exclGone":{"amount":"228","high":"296600.00","low":"295000.00","avg":"291053.88","orderNum":"23","iskValue":"67524500"}},"buy":{"exclGone":{"amount":"1447","high":"240100.00","low":"239500.00","avg":"239623.05","orderNum":"25","iskValue":"347213800"}}},"16477":{"sell":{"exclGone":{"amount":"98","high":"398900.00","low":"397000.00","avg":"394410.10","orderNum":"19","iskValue":"39046600"}},"buy":{"exclGone":{"amount":"333","high":"310000.00","low":"302500.00","avg":"232700.23","orderNum":"15","iskValue":"100759200"}}},"16481":{"sell":{"exclGone":{"amount":"2","high":"69000.00","low":"68990.00","avg":"45996.67","orderNum":"2","iskValue":"137990"}},"buy":{"exclGone":{"amount":"357","high":"50210.00","low":"50210.00","avg":"50069.75","orderNum":"8","iskValue":"17924970"}}},"16487":{"sell":{"exclGone":{"amount":"136","high":"79990.00","low":"79980.00","avg":"70638.44","orderNum":"15","iskValue":"10878320"}},"buy":{"exclGone":{"amount":"454","high":"66420.00","low":"66420.00","avg":"62953.40","orderNum":"14","iskValue":"30154680"}}},"16489":{"sell":{"exclGone":{"amount":"6","high":"35130.00","low":"35130.00","avg":"21078.00","orderNum":"2","iskValue":"210780"}},"buy":{"exclGone":{"amount":"99","high":"23520.00","low":"1300.00","avg":"19218.83","orderNum":"19","iskValue":"2306260"}}},"16495":{"sell":{"exclGone":{"amount":"29","high":"169900.00","low":"150500.00","avg":"121345.00","orderNum":"6","iskValue":"4853800"}},"buy":{"exclGone":{"amount":"125","high":"150400.00","low":"80680.00","avg":"144079.08","orderNum":"19","iskValue":"18730280"}}},"16497":{"sell":{"exclGone":{"amount":"7","high":"539900.00","low":"539700.00","avg":"472312.50","orderNum":"5","iskValue":"3778500"}},"buy":{"exclGone":{"amount":"323","high":"495000.00","low":"491500.00","avg":"483170.52","orderNum":"6","iskValue":"158963100"}}},"16499":{"sell":{"exclGone":{"amount":"3","high":"539200.00","low":"539200.00","avg":"404400.00","orderNum":"2","iskValue":"1617600"}},"buy":{"exclGone":{"amount":"269","high":"486000.00","low":"485700.00","avg":"250397.13","orderNum":"6","iskValue":"130707300"}}},"16505":{"sell":{"exclGone":{"amount":"120","high":"151500.00","low":"151400.00","avg":"139781.54","orderNum":"21","iskValue":"18171600"}},"buy":{"exclGone":{"amount":"96","high":"135400.00","low":"135300.00","avg":"132614.29","orderNum":"14","iskValue":"12996200"}}},"16507":{"sell":{"exclGone":{"amount":"21","high":"169900.00","low":"168500.00","avg":"154682.61","orderNum":"9","iskValue":"3557700"}},"buy":{"exclGone":{"amount":"151","high":"151100.00","low":"151100.00","avg":"148156.49","orderNum":"18","iskValue":"22816100"}}},"16513":{"sell":{"exclGone":{"amount":"3","high":"21960.00","low":"21960.00","avg":"21960.00","orderNum":"1","iskValue":"65880"}},"buy":{"exclGone":{"amount":"151","high":"19700.00","low":"19660.00","avg":"19560.79","orderNum":"13","iskValue":"2973240"}}},"16515":{"buy":{"exclGone":{"amount":"167","high":"19390.00","low":"19350.00","avg":"19266.07","orderNum":"12","iskValue":"3236700"}}},"16517":{"buy":{"exclGone":{"amount":"132","high":"22690.00","low":"22670.00","avg":"22516.09","orderNum":"12","iskValue":"2994640"}}},"16519":{"sell":{"exclGone":{"amount":"49","high":"29860.00","low":"29840.00","avg":"27086.67","orderNum":"7","iskValue":"1462680"}},"buy":{"exclGone":{"amount":"138","high":"18030.00","low":"4502.00","avg":"15219.39","orderNum":"14","iskValue":"2298128"}}},"16521":{"sell":{"exclGone":{"amount":"1","high":"2127.00","low":"2127.00","avg":"2127.00","orderNum":"1","iskValue":"2127"}},"buy":{"exclGone":{"amount":"36","high":"2127.00","low":"2127.00","avg":"2069.51","orderNum":"6","iskValue":"76572"}}},"16523":{"sell":{"exclGone":{"amount":"5","high":"3997.00","low":"3997.00","avg":"3330.83","orderNum":"2","iskValue":"19985"}},"buy":{"exclGone":{"amount":"72","high":"1908.00","low":"1908.00","avg":"1881.86","orderNum":"6","iskValue":"137376"}}},"16525":{"sell":{"exclGone":{"amount":"15","high":"6930.00","low":"6750.00","avg":"5977.06","orderNum":"6","iskValue":"101610"}}},"16527":{"sell":{"exclGone":{"amount":"157","high":"431400.00","low":"429900.00","avg":"398249.41","orderNum":"26","iskValue":"67702400"}},"buy":{"exclGone":{"amount":"79","high":"326200.00","low":"325700.00","avg":"310315.66","orderNum":"24","iskValue":"25756200"}}},"16533":{"sell":{"exclGone":{"amount":"13","high":"344300.00","low":"344100.00","avg":"319664.29","orderNum":"10","iskValue":"4475300"}},"buy":{"exclGone":{"amount":"18","high":"255200.00","low":"254900.00","avg":"241536.84","orderNum":"9","iskValue":"4589200"}}},"16535":{"sell":{"exclGone":{"amount":"63","high":"979800.00","low":"976400.00","avg":"948387.69","orderNum":"26","iskValue":"61645200"}},"buy":{"exclGone":{"amount":"24","high":"736100.00","low":"734000.00","avg":"678376.92","orderNum":"14","iskValue":"17637800"}}},"16537":{"sell":{"exclGone":{"amount":"53","high":"7193000.00","low":"6500000.00","avg":"7033296.30","orderNum":"22","iskValue":"379798000"}},"buy":{"exclGone":{"amount":"23","high":"6053000.00","low":"6051000.00","avg":"5799291.67","orderNum":"9","iskValue":"139183000"}}},"16591":{"sell":{"exclGone":{"amount":"8","high":"36620000.00","low":"36620000.00","avg":"29296000.00","orderNum":"6","iskValue":"292960000"}}},"16594":{"sell":{"exclGone":{"amount":"3","high":"1569000.00","low":"1569000.00","avg":"941400.00","orderNum":"2","iskValue":"4707000"}}},"16595":{"sell":{"exclGone":{"amount":"3","high":"15690000.00","low":"15690000.00","avg":"11767500.00","orderNum":"3","iskValue":"47070000"}}},"16596":{"sell":{"exclGone":{"amount":"2","high":"36620000.00","low":"36620000.00","avg":"36620000.00","orderNum":"1","iskValue":"73240000"}}},"16597":{"sell":{"exclGone":{"amount":"5","high":"20920000.00","low":"20920000.00","avg":"17433333.33","orderNum":"4","iskValue":"104600000"}}},"16622":{"sell":{"exclGone":{"amount":"10","high":"5231000.00","low":"5231000.00","avg":"4755454.55","orderNum":"8","iskValue":"52310000"}},"buy":{"exclGone":{"amount":"1","high":"3740000.00","low":"3740000.00","avg":"3740000.00","orderNum":"1","iskValue":"3740000"}}},"16633":{"sell":{"exclGone":{"amount":"1254948","high":"549.20","low":"548.90","avg":"549.04","orderNum":"11","iskValue":"689032931"}},"buy":{"exclGone":{"amount":"346525","high":"510.40","low":"510.40","avg":"510.40","orderNum":"1","iskValue":"176866360"}}},"16634":{"sell":{"exclGone":{"amount":"1625385","high":"237.40","low":"232.30","avg":"232.70","orderNum":"12","iskValue":"385426719"}},"buy":{"exclGone":{"amount":"697284","high":"232.20","low":"232.20","avg":"231.62","orderNum":"7","iskValue":"161909345"}}},"16635":{"sell":{"exclGone":{"amount":"2352388","high":"238.60","low":"238.30","avg":"233.92","orderNum":"7","iskValue":"561178766"}},"buy":{"exclGone":{"amount":"567020","high":"209.00","low":"207.90","avg":"178.36","orderNum":"10","iskValue":"118234483"}}},"16636":{"sell":{"exclGone":{"amount":"1101780","high":"369.80","low":"369.50","avg":"330.92","orderNum":"10","iskValue":"407395473"}},"buy":{"exclGone":{"amount":"406323","high":"252.00","low":"250.90","avg":"132.96","orderNum":"4","iskValue":"102346233"}}},"16637":{"sell":{"exclGone":{"amount":"1585834","high":"1106.00","low":"1103.00","avg":"1081.39","orderNum":"11","iskValue":"1751662614"}},"buy":{"exclGone":{"amount":"774113","high":"1105.00","low":"1079.00","avg":"1069.62","orderNum":"9","iskValue":"854214384"}}},"16638":{"sell":{"exclGone":{"amount":"721416","high":"708.90","low":"707.00","avg":"692.57","orderNum":"8","iskValue":"511033059"}}},"16639":{"sell":{"exclGone":{"amount":"175527","high":"498.90","low":"497.00","avg":"428.77","orderNum":"7","iskValue":"87546101"}},"buy":{"exclGone":{"amount":"261301","high":"431.80","low":"431.80","avg":"276.29","orderNum":"6","iskValue":"112829772"}}},"16640":{"sell":{"exclGone":{"amount":"335915","high":"592.80","low":"592.70","avg":"591.88","orderNum":"5","iskValue":"199097236"}},"buy":{"exclGone":{"amount":"96595","high":"475.90","low":"475.90","avg":"475.90","orderNum":"1","iskValue":"45969561"}}},"16641":{"sell":{"exclGone":{"amount":"488854","high":"6146.00","low":"6142.00","avg":"5788.51","orderNum":"11","iskValue":"3003390500"}},"buy":{"exclGone":{"amount":"250663","high":"5971.00","low":"5955.00","avg":"4137.43","orderNum":"5","iskValue":"1495250307"}}},"16642":{"sell":{"exclGone":{"amount":"219429","high":"2291.00","low":"2269.00","avg":"1926.51","orderNum":"8","iskValue":"499556416"}},"buy":{"exclGone":{"amount":"329337","high":"2007.00","low":"2002.00","avg":"1595.06","orderNum":"5","iskValue":"659893886"}}},"16643":{"sell":{"exclGone":{"amount":"444640","high":"4844.00","low":"4839.00","avg":"4457.88","orderNum":"6","iskValue":"2153620108"}}},"16644":{"sell":{"exclGone":{"amount":"663201","high":"7169.00","low":"7160.00","avg":"7098.36","orderNum":"13","iskValue":"4752405984"}},"buy":{"exclGone":{"amount":"190125","high":"6988.00","low":"6988.00","avg":"6579.90","orderNum":"4","iskValue":"1328593500"}}},"16646":{"sell":{"exclGone":{"amount":"426989","high":"3963.00","low":"3963.00","avg":"3728.63","orderNum":"15","iskValue":"1692157407"}},"buy":{"exclGone":{"amount":"157853","high":"3904.00","low":"3904.00","avg":"3904.00","orderNum":"1","iskValue":"616258112"}}},"16647":{"sell":{"exclGone":{"amount":"87819","high":"5417.00","low":"5414.00","avg":"5410.55","orderNum":"9","iskValue":"475678987"}},"buy":{"exclGone":{"amount":"59646","high":"4681.00","low":"4678.00","avg":"2989.97","orderNum":"2","iskValue":"279101826"}}},"16648":{"sell":{"exclGone":{"amount":"321387","high":"8790.00","low":"8696.00","avg":"8726.15","orderNum":"15","iskValue":"2821922946"}}},"16649":{"sell":{"exclGone":{"amount":"80326","high":"15830.00","low":"15790.00","avg":"15606.97","orderNum":"14","iskValue":"1270813470"}},"buy":{"exclGone":{"amount":"3000","high":"14500.00","low":"14500.00","avg":"14500.00","orderNum":"1","iskValue":"43500000"}}},"16650":{"sell":{"exclGone":{"amount":"74458","high":"54260.00","low":"54230.00","avg":"52824.67","orderNum":"14","iskValue":"4038868830"}},"buy":{"exclGone":{"amount":"17609","high":"50440.00","low":"50440.00","avg":"50440.00","orderNum":"1","iskValue":"888197960"}}},"16651":{"sell":{"exclGone":{"amount":"108965","high":"71330.00","low":"69700.00","avg":"67050.65","orderNum":"10","iskValue":"7641427750"}},"buy":{"exclGone":{"amount":"21161","high":"65260.00","low":"65250.00","avg":"34614.68","orderNum":"2","iskValue":"1380779570"}}},"16652":{"sell":{"exclGone":{"amount":"33133","high":"58230.00","low":"58140.00","avg":"57824.59","orderNum":"8","iskValue":"1927235710"}}},"16653":{"sell":{"exclGone":{"amount":"96403","high":"28820.00","low":"28820.00","avg":"24939.49","orderNum":"8","iskValue":"2778334460"}}},"16654":{"sell":{"exclGone":{"amount":"356129","high":"4149.00","low":"4140.00","avg":"4027.65","orderNum":"5","iskValue":"1474641021"}},"buy":{"exclGone":{"amount":"490","high":"3850.00","low":"3753.00","avg":"2132.73","orderNum":"2","iskValue":"1876800"}}},"16655":{"sell":{"exclGone":{"amount":"1600","high":"3630.00","low":"3630.00","avg":"3630.00","orderNum":"1","iskValue":"5808000"}}},"16656":{"sell":{"exclGone":{"amount":"11712","high":"1980.00","low":"1980.00","avg":"1980.00","orderNum":"1","iskValue":"23189760"}},"buy":{"exclGone":{"amount":"21568","high":"1452.00","low":"1450.00","avg":"1445.26","orderNum":"3","iskValue":"31315864"}}},"16657":{"buy":{"exclGone":{"amount":"32863","high":"5317.00","low":"5316.00","avg":"5256.51","orderNum":"3","iskValue":"174700080"}}},"16658":{"sell":{"exclGone":{"amount":"41258","high":"1018.00","low":"848.70","avg":"820.71","orderNum":"4","iskValue":"35338185"}}},"16659":{"sell":{"exclGone":{"amount":"22892","high":"1091.00","low":"1091.00","avg":"1091.00","orderNum":"1","iskValue":"24975172"}},"buy":{"exclGone":{"amount":"1123","high":"890.20","low":"890.20","avg":"890.20","orderNum":"1","iskValue":"999695"}}},"16660":{"sell":{"exclGone":{"amount":"95","high":"950.00","low":"950.00","avg":"950.00","orderNum":"1","iskValue":"90250"}}},"16661":{"sell":{"exclGone":{"amount":"1200","high":"989.50","low":"989.50","avg":"989.50","orderNum":"1","iskValue":"1187400"}},"buy":{"exclGone":{"amount":"24842","high":"887.80","low":"887.80","avg":"742.98","orderNum":"2","iskValue":"22054728"}}},"16662":{"sell":{"exclGone":{"amount":"1600","high":"16750.00","low":"16750.00","avg":"16750.00","orderNum":"1","iskValue":"26800000"}},"buy":{"exclGone":{"amount":"591","high":"14870.00","low":"14850.00","avg":"11016.90","orderNum":"3","iskValue":"8780470"}}},"16663":{"sell":{"exclGone":{"amount":"6600","high":"6899.00","low":"6899.00","avg":"5420.64","orderNum":"3","iskValue":"45533400"}}},"16664":{"sell":{"exclGone":{"amount":"5271","high":"6780.00","low":"6780.00","avg":"6780.00","orderNum":"1","iskValue":"35737380"}},"buy":{"exclGone":{"amount":"4185","high":"5091.00","low":"5091.00","avg":"5091.00","orderNum":"1","iskValue":"21305835"}}},"16665":{"sell":{"exclGone":{"amount":"1769","high":"8019.00","low":"7990.00","avg":"4196.86","orderNum":"2","iskValue":"14139211"}},"buy":{"exclGone":{"amount":"8325","high":"7739.00","low":"7737.00","avg":"7609.52","orderNum":"5","iskValue":"64414625"}}},"16666":{"sell":{"exclGone":{"amount":"22510","high":"23000.00","low":"23000.00","avg":"21384.96","orderNum":"6","iskValue":"517730000"}},"buy":{"exclGone":{"amount":"7334","high":"22540.00","low":"22540.00","avg":"22156.33","orderNum":"4","iskValue":"165308360"}}},"16667":{"sell":{"exclGone":{"amount":"5169","high":"35230.00","low":"35230.00","avg":"34567.93","orderNum":"3","iskValue":"182103870"}},"buy":{"exclGone":{"amount":"12466","high":"34960.00","low":"34700.00","avg":"34689.30","orderNum":"6","iskValue":"434622300"}}},"16668":{"sell":{"exclGone":{"amount":"11659","high":"26650.00","low":"26640.00","avg":"18648.32","orderNum":"4","iskValue":"310662350"}},"buy":{"exclGone":{"amount":"12461","high":"26500.00","low":"25300.00","avg":"15405.93","orderNum":"3","iskValue":"315559700"}}},"16669":{"sell":{"exclGone":{"amount":"19665","high":"31700.00","low":"31670.00","avg":"21001.44","orderNum":"5","iskValue":"623007850"}},"buy":{"exclGone":{"amount":"8293","high":"28060.00","low":"27650.00","avg":"27505.20","orderNum":"4","iskValue":"229448390"}}},"16670":{"sell":{"exclGone":{"amount":"7201903","high":"78.30","low":"78.29","avg":"77.66","orderNum":"19","iskValue":"563906457"}},"buy":{"exclGone":{"amount":"1885150","high":"76.21","low":"76.21","avg":"76.21","orderNum":"1","iskValue":"143667282"}}},"16671":{"sell":{"exclGone":{"amount":"13099856","high":"89.56","low":"89.52","avg":"88.81","orderNum":"16","iskValue":"1172839444"}},"buy":{"exclGone":{"amount":"308744","high":"86.12","low":"84.53","avg":"83.62","orderNum":"3","iskValue":"26103580"}}},"16672":{"sell":{"exclGone":{"amount":"15132873","high":"87.01","low":"86.99","avg":"86.27","orderNum":"16","iskValue":"1316423071"}},"buy":{"exclGone":{"amount":"926","high":"83.39","low":"83.39","avg":"78.79","orderNum":"2","iskValue":"77219"}}},"16673":{"sell":{"exclGone":{"amount":"11731395","high":"49.80","low":"49.74","avg":"45.16","orderNum":"12","iskValue":"583949566"}},"buy":{"exclGone":{"amount":"624544","high":"45.51","low":"44.55","avg":"44.24","orderNum":"3","iskValue":"27827789"}}},"16678":{"sell":{"exclGone":{"amount":"9850071","high":"226.90","low":"224.90","avg":"226.32","orderNum":"20","iskValue":"2233724798"}},"buy":{"exclGone":{"amount":"163736","high":"222.10","low":"219.70","avg":"217.42","orderNum":"2","iskValue":"35976966"}}},"16679":{"sell":{"exclGone":{"amount":"2755650","high":"896.40","low":"873.70","avg":"873.54","orderNum":"23","iskValue":"2408002049"}},"buy":{"exclGone":{"amount":"128102","high":"822.50","low":"820.90","avg":"789.58","orderNum":"3","iskValue":"105167103"}}},"16680":{"sell":{"exclGone":{"amount":"1217648","high":"1000.00","low":"999.20","avg":"999.79","orderNum":"28","iskValue":"1217397802"}},"buy":{"exclGone":{"amount":"181977","high":"989.40","low":"989.40","avg":"622.68","orderNum":"4","iskValue":"180048044"}}},"16681":{"sell":{"exclGone":{"amount":"553918","high":"4272.00","low":"4259.00","avg":"4237.03","orderNum":"23","iskValue":"2363639594"}},"buy":{"exclGone":{"amount":"1278","high":"4091.00","low":"4090.00","avg":"2290.98","orderNum":"2","iskValue":"5228024"}}},"16682":{"sell":{"exclGone":{"amount":"247497","high":"7009.00","low":"7003.00","avg":"6504.27","orderNum":"23","iskValue":"1733850010"}},"buy":{"exclGone":{"amount":"48082","high":"6956.00","low":"6821.00","avg":"6918.63","orderNum":"12","iskValue":"334190633"}}},"16683":{"sell":{"exclGone":{"amount":"267499","high":"25700.00","low":"25580.00","avg":"24109.17","orderNum":"24","iskValue":"6859012040"}},"buy":{"exclGone":{"amount":"503","high":"24880.00","low":"24720.00","avg":"14995.43","orderNum":"3","iskValue":"12461200"}}},"16697":{"sell":{"exclGone":{"amount":"4","high":"6795000.00","low":"6795000.00","avg":"6795000.00","orderNum":"1","iskValue":"27180000"}}},"17136":{"sell":{"exclGone":{"amount":"13886","high":"79880.00","low":"78980.00","avg":"74407.05","orderNum":"25","iskValue":"1107474560"}},"buy":{"exclGone":{"amount":"4227","high":"73740.00","low":"73720.00","avg":"46009.21","orderNum":"3","iskValue":"311666370"}}},"17167":{"sell":{"exclGone":{"amount":"1","high":"3695000.00","low":"3695000.00","avg":"3695000.00","orderNum":"1","iskValue":"3695000"}}},"17175":{"buy":{"exclGone":{"amount":"3","high":"4500000.00","low":"4500000.00","avg":"4500000.00","orderNum":"1","iskValue":"13500000"}}},"17178":{"sell":{"exclGone":{"amount":"1","high":"5450000.00","low":"5450000.00","avg":"5450000.00","orderNum":"1","iskValue":"5450000"}},"buy":{"exclGone":{"amount":"1","high":"2605000.00","low":"2605000.00","avg":"2605000.00","orderNum":"1","iskValue":"2605000"}}},"17181":{"sell":{"exclGone":{"amount":"3","high":"6250000.00","low":"6250000.00","avg":"3750000.00","orderNum":"2","iskValue":"18750000"}}},"17182":{"sell":{"exclGone":{"amount":"2","high":"5500000.00","low":"5500000.00","avg":"5500000.00","orderNum":"1","iskValue":"11000000"}}},"17184":{"sell":{"exclGone":{"amount":"1","high":"5995000.00","low":"5995000.00","avg":"5995000.00","orderNum":"1","iskValue":"5995000"}}},"17190":{"sell":{"exclGone":{"amount":"45","high":"188700.00","low":"188600.00","avg":"163225.00","orderNum":"3","iskValue":"8487700"}},"buy":{"exclGone":{"amount":"22","high":"78210.00","low":"78100.00","avg":"74804.78","orderNum":"3","iskValue":"1720510"}}},"17192":{"sell":{"exclGone":{"amount":"16","high":"7800.00","low":"7800.00","avg":"7800.00","orderNum":"1","iskValue":"124800"}},"buy":{"exclGone":{"amount":"274","high":"1634.00","low":"1634.00","avg":"1522.84","orderNum":"6","iskValue":"447716"}}},"17194":{"sell":{"exclGone":{"amount":"9","high":"14450.00","low":"14450.00","avg":"14450.00","orderNum":"1","iskValue":"130050"}},"buy":{"exclGone":{"amount":"40","high":"1575.00","low":"1575.00","avg":"1465.12","orderNum":"7","iskValue":"63000"}}},"17196":{"sell":{"exclGone":{"amount":"20","high":"289400.00","low":"289400.00","avg":"289400.00","orderNum":"1","iskValue":"5788000"}},"buy":{"exclGone":{"amount":"63","high":"1075.00","low":"1067.00","avg":"791.40","orderNum":"3","iskValue":"67269"}}},"17199":{"sell":{"exclGone":{"amount":"3","high":"841800.00","low":"841800.00","avg":"841800.00","orderNum":"1","iskValue":"2525400"}},"buy":{"exclGone":{"amount":"88","high":"2228.00","low":"2228.00","avg":"2202.97","orderNum":"6","iskValue":"196064"}}},"17200":{"buy":{"exclGone":{"amount":"2","high":"3541.00","low":"3540.00","avg":"2360.33","orderNum":"2","iskValue":"7081"}}},"17201":{"buy":{"exclGone":{"amount":"209","high":"1355.00","low":"1355.00","avg":"1348.55","orderNum":"7","iskValue":"283195"}}},"17202":{"buy":{"exclGone":{"amount":"66","high":"3105.00","low":"3101.00","avg":"2498.37","orderNum":"9","iskValue":"204866"}}},"17203":{"buy":{"exclGone":{"amount":"12","high":"4031.00","low":"4023.00","avg":"3451.43","orderNum":"5","iskValue":"48320"}}},"17204":{"buy":{"exclGone":{"amount":"25","high":"20830.00","low":"20730.00","avg":"19978.85","orderNum":"3","iskValue":"519450"}}},"17205":{"sell":{"exclGone":{"amount":"26","high":"1728000.00","low":"1298000.00","avg":"1475172.41","orderNum":"8","iskValue":"42780000"}},"buy":{"exclGone":{"amount":"30","high":"806600.00","low":"806000.00","avg":"780235.48","orderNum":"9","iskValue":"24187300"}}},"17206":{"sell":{"exclGone":{"amount":"22","high":"2500.00","low":"2497.00","avg":"2389.43","orderNum":"3","iskValue":"54957"}},"buy":{"exclGone":{"amount":"143","high":"1072.00","low":"1068.00","avg":"1056.34","orderNum":"5","iskValue":"153169"}}},"17207":{"sell":{"exclGone":{"amount":"14","high":"34850000.00","low":"34850000.00","avg":"34850000.00","orderNum":"1","iskValue":"487900000"}}},"17208":{"sell":{"exclGone":{"amount":"38","high":"10220.00","low":"10000.00","avg":"6856.43","orderNum":"2","iskValue":"383960"}},"buy":{"exclGone":{"amount":"44","high":"4210.00","low":"4210.00","avg":"4026.96","orderNum":"6","iskValue":"185240"}}},"17209":{"sell":{"exclGone":{"amount":"40","high":"48990.00","low":"48960.00","avg":"32650.00","orderNum":"2","iskValue":"1959000"}},"buy":{"exclGone":{"amount":"98","high":"5773.00","low":"5757.00","avg":"5429.93","orderNum":"10","iskValue":"564713"}}},"17210":{"buy":{"exclGone":{"amount":"1","high":"828100.00","low":"828100.00","avg":"828100.00","orderNum":"1","iskValue":"828100"}}},"17211":{"buy":{"exclGone":{"amount":"1064","high":"1807.00","low":"1807.00","avg":"1440.19","orderNum":"5","iskValue":"1922648"}}},"17213":{"buy":{"exclGone":{"amount":"177","high":"1081.00","low":"1080.00","avg":"1068.77","orderNum":"5","iskValue":"191309"}}},"17214":{"buy":{"exclGone":{"amount":"45","high":"2816.00","low":"2815.00","avg":"2754.61","orderNum":"9","iskValue":"126712"}}},"17215":{"sell":{"exclGone":{"amount":"96","high":"234500.00","low":"230000.00","avg":"212076.19","orderNum":"5","iskValue":"22268000"}},"buy":{"exclGone":{"amount":"23","high":"15790.00","low":"15770.00","avg":"8444.42","orderNum":"4","iskValue":"363110"}}},"17216":{"sell":{"exclGone":{"amount":"140","high":"4249.00","low":"4249.00","avg":"3717.88","orderNum":"4","iskValue":"594860"}},"buy":{"exclGone":{"amount":"294","high":"1005.00","low":"1005.00","avg":"940.99","orderNum":"5","iskValue":"295470"}}},"17217":{"sell":{"exclGone":{"amount":"6","high":"19970000.00","low":"19970000.00","avg":"19970000.00","orderNum":"1","iskValue":"119820000"}},"buy":{"exclGone":{"amount":"1","high":"16370000.00","low":"16370000.00","avg":"16370000.00","orderNum":"1","iskValue":"16370000"}}},"17218":{"sell":{"exclGone":{"amount":"95","high":"7875.00","low":"7874.00","avg":"6505.26","orderNum":"4","iskValue":"748105"}},"buy":{"exclGone":{"amount":"77","high":"2104.00","low":"2104.00","avg":"1670.19","orderNum":"7","iskValue":"162008"}}},"17219":{"sell":{"exclGone":{"amount":"200","high":"118000.00","low":"118000.00","avg":"73750.00","orderNum":"3","iskValue":"23600000"}}},"17220":{"buy":{"exclGone":{"amount":"1","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"15000"}}},"17222":{"buy":{"exclGone":{"amount":"2","high":"25000.00","low":"25000.00","avg":"16666.67","orderNum":"2","iskValue":"50000"}}},"17223":{"buy":{"exclGone":{"amount":"46","high":"185000.00","low":"185000.00","avg":"130923.08","orderNum":"4","iskValue":"8510000"}}},"17230":{"buy":{"exclGone":{"amount":"5","high":"165000.00","low":"165000.00","avg":"137500.00","orderNum":"2","iskValue":"825000"}}},"17231":{"buy":{"exclGone":{"amount":"6","high":"29980.00","low":"29980.00","avg":"17988.00","orderNum":"3","iskValue":"179880"}}},"17233":{"buy":{"exclGone":{"amount":"9","high":"15000.00","low":"15000.00","avg":"13500.00","orderNum":"4","iskValue":"135000"}}},"17234":{"buy":{"exclGone":{"amount":"39","high":"17500.00","low":"17500.00","avg":"16250.00","orderNum":"4","iskValue":"682500"}}},"17235":{"buy":{"exclGone":{"amount":"2","high":"25040.00","low":"25040.00","avg":"25040.00","orderNum":"1","iskValue":"50080"}}},"17238":{"buy":{"exclGone":{"amount":"5","high":"19060.00","low":"19060.00","avg":"11912.50","orderNum":"2","iskValue":"95300"}}},"17239":{"buy":{"exclGone":{"amount":"2","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"30000"}}},"17241":{"buy":{"exclGone":{"amount":"33","high":"6000.00","low":"6000.00","avg":"5500.00","orderNum":"8","iskValue":"198000"}}},"17243":{"buy":{"exclGone":{"amount":"137","high":"12000.00","low":"1000.00","avg":"11664.29","orderNum":"20","iskValue":"1633000"}}},"17244":{"sell":{"exclGone":{"amount":"1","high":"366200.00","low":"366200.00","avg":"366200.00","orderNum":"1","iskValue":"366200"}}},"17251":{"buy":{"exclGone":{"amount":"67","high":"4000.00","low":"4000.00","avg":"3941.18","orderNum":"15","iskValue":"268000"}}},"17252":{"buy":{"exclGone":{"amount":"9","high":"7500.00","low":"7500.00","avg":"6750.00","orderNum":"3","iskValue":"67500"}}},"17254":{"buy":{"exclGone":{"amount":"114","high":"16010.00","low":"16010.00","avg":"15467.29","orderNum":"5","iskValue":"1825140"}}},"17255":{"buy":{"exclGone":{"amount":"95","high":"388200.00","low":"388200.00","avg":"309907.56","orderNum":"5","iskValue":"36879000"}}},"17256":{"buy":{"exclGone":{"amount":"3","high":"41010.00","low":"41010.00","avg":"24606.00","orderNum":"2","iskValue":"123030"}}},"17258":{"buy":{"exclGone":{"amount":"3","high":"1052000.00","low":"1052000.00","avg":"1052000.00","orderNum":"1","iskValue":"3156000"}}},"17261":{"buy":{"exclGone":{"amount":"26","high":"36000.00","low":"36000.00","avg":"34666.67","orderNum":"3","iskValue":"936000"}}},"17262":{"buy":{"exclGone":{"amount":"12","high":"25000.00","low":"25000.00","avg":"21428.57","orderNum":"3","iskValue":"300000"}}},"17264":{"buy":{"exclGone":{"amount":"51","high":"5250.00","low":"5250.00","avg":"5149.04","orderNum":"6","iskValue":"267750"}}},"17266":{"buy":{"exclGone":{"amount":"19","high":"955300.00","low":"955300.00","avg":"955300.00","orderNum":"1","iskValue":"18150700"}}},"17272":{"buy":{"exclGone":{"amount":"18","high":"15110.00","low":"15110.00","avg":"14314.74","orderNum":"5","iskValue":"271980"}}},"17317":{"sell":{"exclGone":{"amount":"48872","high":"52730.00","low":"52650.00","avg":"51495.53","orderNum":"13","iskValue":"2574622110"}},"buy":{"exclGone":{"amount":"4451","high":"49710.00","low":"49710.00","avg":"49710.00","orderNum":"1","iskValue":"221259210"}}},"17322":{"sell":{"exclGone":{"amount":"13","high":"5234000.00","low":"5234000.00","avg":"4860142.86","orderNum":"2","iskValue":"68042000"}}},"17323":{"sell":{"exclGone":{"amount":"1","high":"5235000.00","low":"5235000.00","avg":"5235000.00","orderNum":"1","iskValue":"5235000"}}},"17324":{"sell":{"exclGone":{"amount":"3","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"15702000"}}},"17325":{"sell":{"exclGone":{"amount":"12","high":"5234000.00","low":"5234000.00","avg":"2854909.09","orderNum":"2","iskValue":"62808000"}}},"17326":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"10468000"}}},"17327":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17328":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17330":{"sell":{"exclGone":{"amount":"7","high":"5249000.00","low":"5249000.00","avg":"4592875.00","orderNum":"2","iskValue":"36743000"}}},"17332":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17333":{"sell":{"exclGone":{"amount":"5","high":"5234000.00","low":"5234000.00","avg":"4361666.67","orderNum":"2","iskValue":"26170000"}}},"17334":{"sell":{"exclGone":{"amount":"3","high":"5249000.00","low":"5249000.00","avg":"3936750.00","orderNum":"2","iskValue":"15747000"}}},"17335":{"sell":{"exclGone":{"amount":"2","high":"5245000.00","low":"5245000.00","avg":"5245000.00","orderNum":"1","iskValue":"10490000"}}},"17336":{"sell":{"exclGone":{"amount":"3","high":"5248000.00","low":"5248000.00","avg":"3936000.00","orderNum":"2","iskValue":"15744000"}}},"17338":{"sell":{"exclGone":{"amount":"2","high":"5249000.00","low":"5249000.00","avg":"3499333.33","orderNum":"2","iskValue":"10498000"}}},"17340":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17341":{"sell":{"exclGone":{"amount":"1","high":"5235000.00","low":"5235000.00","avg":"5235000.00","orderNum":"1","iskValue":"5235000"}}},"17342":{"sell":{"exclGone":{"amount":"3","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"15702000"}}},"17344":{"sell":{"exclGone":{"amount":"1","high":"5235000.00","low":"5235000.00","avg":"5235000.00","orderNum":"1","iskValue":"5235000"}}},"17346":{"sell":{"exclGone":{"amount":"7","high":"5234000.00","low":"5234000.00","avg":"4579750.00","orderNum":"3","iskValue":"36638000"}}},"17347":{"sell":{"exclGone":{"amount":"4","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"20936000"}}},"17348":{"sell":{"exclGone":{"amount":"5","high":"5247000.00","low":"5247000.00","avg":"4372500.00","orderNum":"3","iskValue":"26235000"}}},"17349":{"sell":{"exclGone":{"amount":"3","high":"5249000.00","low":"5249000.00","avg":"3936750.00","orderNum":"2","iskValue":"15747000"}}},"17350":{"sell":{"exclGone":{"amount":"5","high":"5249000.00","low":"5249000.00","avg":"4374166.67","orderNum":"3","iskValue":"26245000"}}},"17351":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17352":{"sell":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"17353":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17356":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"17359":{"sell":{"exclGone":{"amount":"4","high":"5249000.00","low":"5249000.00","avg":"4199200.00","orderNum":"3","iskValue":"20996000"}}},"17366":{"sell":{"exclGone":{"amount":"121","high":"31420.00","low":"31000.00","avg":"30631.94","orderNum":"37","iskValue":"3798360"}},"buy":{"exclGone":{"amount":"38","high":"16220.00","low":"16100.00","avg":"14320.00","orderNum":"13","iskValue":"615760"}}},"17367":{"sell":{"exclGone":{"amount":"20","high":"323700.00","low":"323600.00","avg":"248984.62","orderNum":"4","iskValue":"6473600"}}},"17368":{"sell":{"exclGone":{"amount":"39","high":"2440000.00","low":"2440000.00","avg":"2379000.00","orderNum":"15","iskValue":"95160000"}},"buy":{"exclGone":{"amount":"7","high":"2172000.00","low":"2169000.00","avg":"1899250.00","orderNum":"3","iskValue":"15194000"}}},"17392":{"sell":{"exclGone":{"amount":"134","high":"109900.00","low":"109900.00","avg":"62934.19","orderNum":"2","iskValue":"14726600"}},"buy":{"exclGone":{"amount":"792","high":"100100.00","low":"100000.00","avg":"65431.30","orderNum":"3","iskValue":"79237300"}}},"17404":{"sell":{"exclGone":{"amount":"2","high":"2502000.00","low":"2502000.00","avg":"2502000.00","orderNum":"1","iskValue":"5004000"}}},"17408":{"sell":{"exclGone":{"amount":"2","high":"6993000.00","low":"6993000.00","avg":"6993000.00","orderNum":"1","iskValue":"13986000"}},"buy":{"exclGone":{"amount":"2","high":"2503000.00","low":"2503000.00","avg":"2503000.00","orderNum":"1","iskValue":"5006000"}}},"17433":{"buy":{"exclGone":{"amount":"16","high":"6001.00","low":"6001.00","avg":"6001.00","orderNum":"1","iskValue":"96016"}}},"17436":{"buy":{"exclGone":{"amount":"538","high":"4137.00","low":"4137.00","avg":"4137.00","orderNum":"1","iskValue":"2225706"}}},"17437":{"buy":{"exclGone":{"amount":"10","high":"4151.00","low":"4151.00","avg":"4151.00","orderNum":"1","iskValue":"41510"}}},"17448":{"buy":{"exclGone":{"amount":"1400","high":"353.30","low":"353.30","avg":"346.13","orderNum":"2","iskValue":"494620"}}},"17449":{"buy":{"exclGone":{"amount":"91","high":"355.30","low":"355.20","avg":"214.12","orderNum":"3","iskValue":"32332"}}},"17452":{"sell":{"exclGone":{"amount":"4999","high":"212.00","low":"212.00","avg":"212.00","orderNum":"1","iskValue":"1059788"}},"buy":{"exclGone":{"amount":"11687","high":"209.50","low":"209.40","avg":"209.02","orderNum":"12","iskValue":"2447881"}}},"17453":{"sell":{"exclGone":{"amount":"200","high":"213.40","low":"213.40","avg":"213.40","orderNum":"1","iskValue":"42680"}},"buy":{"exclGone":{"amount":"20534","high":"213.30","low":"213.30","avg":"213.02","orderNum":"4","iskValue":"4379903"}}},"17455":{"sell":{"exclGone":{"amount":"77866","high":"40.44","low":"40.44","avg":"40.44","orderNum":"1","iskValue":"3148901"}},"buy":{"exclGone":{"amount":"838343","high":"40.44","low":"1.06","avg":"39.32","orderNum":"26","iskValue":"33135315"}}},"17456":{"sell":{"exclGone":{"amount":"14000","high":"47.50","low":"47.50","avg":"47.50","orderNum":"1","iskValue":"665000"}},"buy":{"exclGone":{"amount":"969012","high":"41.17","low":"37.15","avg":"41.05","orderNum":"24","iskValue":"39859492"}}},"17459":{"sell":{"exclGone":{"amount":"5126","high":"29.01","low":"29.01","avg":"29.01","orderNum":"1","iskValue":"148705"}},"buy":{"exclGone":{"amount":"384203","high":"29.00","low":"28.72","avg":"27.65","orderNum":"24","iskValue":"11085859"}}},"17460":{"sell":{"exclGone":{"amount":"16666","high":"28.70","low":"28.70","avg":"16.54","orderNum":"2","iskValue":"478314"}},"buy":{"exclGone":{"amount":"541197","high":"28.73","low":"20.76","avg":"27.47","orderNum":"33","iskValue":"15286448"}}},"17463":{"sell":{"exclGone":{"amount":"1059525","high":"19.67","low":"18.80","avg":"17.24","orderNum":"11","iskValue":"20404826"}},"buy":{"exclGone":{"amount":"2082131","high":"18.79","low":"13.57","avg":"16.91","orderNum":"46","iskValue":"35202942"}}},"17464":{"sell":{"exclGone":{"amount":"458304","high":"21.00","low":"19.90","avg":"16.37","orderNum":"5","iskValue":"9410165"}},"buy":{"exclGone":{"amount":"1696476","high":"19.90","low":"14.04","avg":"19.34","orderNum":"37","iskValue":"32868784"}}},"17470":{"sell":{"exclGone":{"amount":"50171","high":"12.95","low":"11.56","avg":"11.53","orderNum":"4","iskValue":"579979"}},"buy":{"exclGone":{"amount":"5705411","high":"11.58","low":"10.14","avg":"10.71","orderNum":"50","iskValue":"61474186"}}},"17471":{"sell":{"exclGone":{"amount":"59404","high":"13.50","low":"13.40","avg":"13.44","orderNum":"4","iskValue":"799876"}},"buy":{"exclGone":{"amount":"4127664","high":"11.12","low":"10.54","avg":"10.59","orderNum":"40","iskValue":"45485123"}}},"17476":{"sell":{"exclGone":{"amount":"48","high":"42000000.00","low":"41990000.00","avg":"41142244.90","orderNum":"23","iskValue":"2015970000"}},"buy":{"exclGone":{"amount":"5","high":"37840000.00","low":"37840000.00","avg":"23650000.00","orderNum":"3","iskValue":"189200000"}}},"17478":{"sell":{"exclGone":{"amount":"55","high":"46800000.00","low":"45120000.00","avg":"44795000.00","orderNum":"28","iskValue":"2508520000"}},"buy":{"exclGone":{"amount":"10","high":"37860000.00","low":"37840000.00","avg":"29116923.08","orderNum":"6","iskValue":"378520000"}}},"17480":{"sell":{"exclGone":{"amount":"15","high":"42780000.00","low":"42750000.00","avg":"40094375.00","orderNum":"10","iskValue":"641510000"}}},"17482":{"sell":{"exclGone":{"amount":"427","high":"4202000.00","low":"4177000.00","avg":"4160262.18","orderNum":"38","iskValue":"1793073000"}},"buy":{"exclGone":{"amount":"54","high":"3547000.00","low":"3541000.00","avg":"2733185.71","orderNum":"8","iskValue":"191323000"}}},"17483":{"sell":{"exclGone":{"amount":"2","high":"16880000.00","low":"16880000.00","avg":"11253333.33","orderNum":"2","iskValue":"33760000"}}},"17487":{"sell":{"exclGone":{"amount":"8","high":"25000000.00","low":"24000000.00","avg":"21777777.78","orderNum":"4","iskValue":"196000000"}}},"17488":{"buy":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"17495":{"sell":{"exclGone":{"amount":"1","high":"7199000.00","low":"7199000.00","avg":"7199000.00","orderNum":"1","iskValue":"7199000"}}},"17497":{"sell":{"exclGone":{"amount":"3","high":"13780000.00","low":"13780000.00","avg":"8268000.00","orderNum":"2","iskValue":"41340000"}},"buy":{"exclGone":{"amount":"1","high":"10960000.00","low":"10960000.00","avg":"10960000.00","orderNum":"1","iskValue":"10960000"}}},"17500":{"sell":{"exclGone":{"amount":"24","high":"53320000.00","low":"53310000.00","avg":"51186000.00","orderNum":"10","iskValue":"1279650000"}},"buy":{"exclGone":{"amount":"4","high":"50210000.00","low":"50190000.00","avg":"40158000.00","orderNum":"4","iskValue":"200790000"}}},"17526":{"sell":{"exclGone":{"amount":"19","high":"27170000.00","low":"27010000.00","avg":"25750500.00","orderNum":"12","iskValue":"515010000"}},"buy":{"exclGone":{"amount":"3","high":"24340000.00","low":"24340000.00","avg":"24340000.00","orderNum":"1","iskValue":"73020000"}}},"17528":{"sell":{"exclGone":{"amount":"3","high":"69350000.00","low":"69350000.00","avg":"52012500.00","orderNum":"2","iskValue":"208050000"}}},"17555":{"buy":{"exclGone":{"amount":"1","high":"27000.00","low":"27000.00","avg":"27000.00","orderNum":"1","iskValue":"27000"}}},"17557":{"buy":{"exclGone":{"amount":"2","high":"10320.00","low":"10320.00","avg":"10320.00","orderNum":"1","iskValue":"20640"}}},"17559":{"sell":{"exclGone":{"amount":"100","high":"57420000.00","low":"57360000.00","avg":"54661333.33","orderNum":"41","iskValue":"5739440000"}},"buy":{"exclGone":{"amount":"7","high":"51440000.00","low":"50960000.00","avg":"44753750.00","orderNum":"6","iskValue":"358030000"}}},"17619":{"sell":{"exclGone":{"amount":"84","high":"9379000.00","low":"9100000.00","avg":"9101348.84","orderNum":"33","iskValue":"782716000"}},"buy":{"exclGone":{"amount":"7","high":"8036000.00","low":"8036000.00","avg":"4687666.67","orderNum":"3","iskValue":"56252000"}}},"17621":{"sell":{"exclGone":{"amount":"2","high":"6641000.00","low":"6641000.00","avg":"4427333.33","orderNum":"2","iskValue":"13282000"}}},"17623":{"buy":{"exclGone":{"amount":"2","high":"1101.00","low":"1101.00","avg":"1101.00","orderNum":"1","iskValue":"2202"}}},"17634":{"sell":{"exclGone":{"amount":"100","high":"54400000.00","low":"40000000.00","avg":"39353333.33","orderNum":"40","iskValue":"4132100000"}},"buy":{"exclGone":{"amount":"3","high":"37310000.00","low":"37280000.00","avg":"27975000.00","orderNum":"3","iskValue":"111900000"}}},"17636":{"sell":{"exclGone":{"amount":"5","high":"431200000.00","low":"430200000.00","avg":"307857142.86","orderNum":"4","iskValue":"2155000000"}}},"17646":{"buy":{"exclGone":{"amount":"2","high":"814500.00","low":"814500.00","avg":"814500.00","orderNum":"1","iskValue":"1629000"}}},"17647":{"buy":{"exclGone":{"amount":"1","high":"380600.00","low":"380600.00","avg":"380600.00","orderNum":"1","iskValue":"380600"}}},"17668":{"sell":{"exclGone":{"amount":"3900","high":"3492.00","low":"3492.00","avg":"3492.00","orderNum":"1","iskValue":"13618800"}}},"17674":{"sell":{"exclGone":{"amount":"11802","high":"3693.00","low":"3693.00","avg":"3693.00","orderNum":"1","iskValue":"43584786"}}},"17703":{"sell":{"exclGone":{"amount":"12","high":"10140000.00","low":"10140000.00","avg":"8691428.57","orderNum":"10","iskValue":"121680000"}},"buy":{"exclGone":{"amount":"1","high":"8800000.00","low":"8800000.00","avg":"8800000.00","orderNum":"1","iskValue":"8800000"}}},"17709":{"sell":{"exclGone":{"amount":"20","high":"46770000.00","low":"46710000.00","avg":"44509523.81","orderNum":"13","iskValue":"934700000"}},"buy":{"exclGone":{"amount":"1","high":"40760000.00","low":"40760000.00","avg":"40760000.00","orderNum":"1","iskValue":"40760000"}}},"17713":{"sell":{"exclGone":{"amount":"16","high":"42260000.00","low":"42250000.00","avg":"39765882.35","orderNum":"15","iskValue":"676020000"}}},"17715":{"sell":{"exclGone":{"amount":"81","high":"200900000.00","low":"199800000.00","avg":"195650602.41","orderNum":"38","iskValue":"16239000000"}},"buy":{"exclGone":{"amount":"1","high":"188300000.00","low":"188300000.00","avg":"188300000.00","orderNum":"1","iskValue":"188300000"}}},"17718":{"sell":{"exclGone":{"amount":"1","high":"234300000.00","low":"234300000.00","avg":"234300000.00","orderNum":"1","iskValue":"234300000"}}},"17720":{"sell":{"exclGone":{"amount":"5","high":"175500000.00","low":"175300000.00","avg":"146133333.33","orderNum":"4","iskValue":"876800000"}}},"17722":{"sell":{"exclGone":{"amount":"1","high":"280000000.00","low":"280000000.00","avg":"280000000.00","orderNum":"1","iskValue":"280000000"}}},"17728":{"sell":{"exclGone":{"amount":"1","high":"371000000.00","low":"371000000.00","avg":"371000000.00","orderNum":"1","iskValue":"371000000"}}},"17738":{"sell":{"exclGone":{"amount":"5","high":"790000000.00","low":"789900000.00","avg":"493725000.00","orderNum":"3","iskValue":"3949800000"}}},"17765":{"sell":{"exclGone":{"amount":"107","high":"147400.00","low":"147100.00","avg":"144676.15","orderNum":"3","iskValue":"15769700"}},"buy":{"exclGone":{"amount":"49","high":"87030.00","low":"87010.00","avg":"72270.68","orderNum":"5","iskValue":"4263970"}}},"17769":{"sell":{"exclGone":{"amount":"137","high":"34400.00","low":"34400.00","avg":"34400.00","orderNum":"1","iskValue":"4712800"}},"buy":{"exclGone":{"amount":"197","high":"34030.00","low":"34000.00","avg":"27348.82","orderNum":"3","iskValue":"6700460"}}},"17791":{"buy":{"exclGone":{"amount":"369","high":"2578.00","low":"2575.00","avg":"2503.30","orderNum":"6","iskValue":"951255"}}},"17793":{"buy":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"17812":{"sell":{"exclGone":{"amount":"30","high":"9365000.00","low":"9279000.00","avg":"8768468.75","orderNum":"8","iskValue":"280591000"}},"buy":{"exclGone":{"amount":"8","high":"7503000.00","low":"7502000.00","avg":"6669222.22","orderNum":"3","iskValue":"60023000"}}},"17832":{"sell":{"exclGone":{"amount":"1","high":"13750000.00","low":"13750000.00","avg":"13750000.00","orderNum":"1","iskValue":"13750000"}}},"17834":{"sell":{"exclGone":{"amount":"1","high":"10190000.00","low":"10190000.00","avg":"10190000.00","orderNum":"1","iskValue":"10190000"}}},"17836":{"sell":{"exclGone":{"amount":"1","high":"17960000.00","low":"17960000.00","avg":"17960000.00","orderNum":"1","iskValue":"17960000"}}},"17838":{"sell":{"exclGone":{"amount":"3","high":"32890000.00","low":"32890000.00","avg":"19734000.00","orderNum":"2","iskValue":"98670000"}}},"17840":{"buy":{"exclGone":{"amount":"19","high":"350.00","low":"350.00","avg":"302.27","orderNum":"11","iskValue":"6650"}}},"17841":{"sell":{"exclGone":{"amount":"33","high":"8935000.00","low":"8926000.00","avg":"8667852.94","orderNum":"15","iskValue":"294707000"}},"buy":{"exclGone":{"amount":"8","high":"8076000.00","low":"8076000.00","avg":"5384000.00","orderNum":"3","iskValue":"64608000"}}},"17843":{"sell":{"exclGone":{"amount":"39","high":"41590000.00","low":"41020000.00","avg":"40260250.00","orderNum":"18","iskValue":"1610410000"}},"buy":{"exclGone":{"amount":"5","high":"38080000.00","low":"38020000.00","avg":"31706666.67","orderNum":"4","iskValue":"190240000"}}},"17849":{"buy":{"exclGone":{"amount":"2","high":"521400.00","low":"521400.00","avg":"347600.00","orderNum":"2","iskValue":"1042800"}}},"17867":{"buy":{"exclGone":{"amount":"460203","high":"136.00","low":"97.00","avg":"94.95","orderNum":"17","iskValue":"49161133"}}},"17868":{"buy":{"exclGone":{"amount":"302864","high":"140.90","low":"101.00","avg":"139.92","orderNum":"20","iskValue":"42439105"}}},"17871":{"sell":{"exclGone":{"amount":"7","high":"16940000.00","low":"16940000.00","avg":"13175555.56","orderNum":"5","iskValue":"118580000"}}},"17887":{"sell":{"exclGone":{"amount":"6992550","high":"729.00","low":"726.00","avg":"662.03","orderNum":"23","iskValue":"5092727259"}}},"17888":{"sell":{"exclGone":{"amount":"10377143","high":"650.00","low":"614.10","avg":"640.91","orderNum":"30","iskValue":"6732826373"}},"buy":{"exclGone":{"amount":"2624845","high":"614.40","low":"614.00","avg":"491.01","orderNum":"15","iskValue":"1611843373"}}},"17889":{"sell":{"exclGone":{"amount":"15811506","high":"629.90","low":"583.00","avg":"564.03","orderNum":"19","iskValue":"9566807561"}},"buy":{"exclGone":{"amount":"1595108","high":"564.00","low":"563.20","avg":"539.85","orderNum":"4","iskValue":"898434266"}}},"17893":{"sell":{"exclGone":{"amount":"24","high":"614000.00","low":"614000.00","avg":"614000.00","orderNum":"1","iskValue":"14736000"}},"buy":{"exclGone":{"amount":"458","high":"532300.00","low":"530500.00","avg":"529991.07","orderNum":"45","iskValue":"243265900"}}},"17894":{"sell":{"exclGone":{"amount":"121","high":"888800.00","low":"888800.00","avg":"888800.00","orderNum":"1","iskValue":"107544800"}},"buy":{"exclGone":{"amount":"474","high":"814400.00","low":"813700.00","avg":"803894.17","orderNum":"39","iskValue":"385869200"}}},"17895":{"sell":{"exclGone":{"amount":"7","high":"3498000.00","low":"3494000.00","avg":"3060250.00","orderNum":"2","iskValue":"24482000"}},"buy":{"exclGone":{"amount":"599","high":"3281000.00","low":"3104000.00","avg":"3247961.79","orderNum":"34","iskValue":"1955273000"}}},"17897":{"buy":{"exclGone":{"amount":"150","high":"2067.00","low":"2067.00","avg":"2067.00","orderNum":"1","iskValue":"310050"}}},"17898":{"sell":{"exclGone":{"amount":"30","high":"88050.00","low":"85990.00","avg":"83283.23","orderNum":"6","iskValue":"2581780"}},"buy":{"exclGone":{"amount":"1","high":"71080.00","low":"71080.00","avg":"71080.00","orderNum":"1","iskValue":"71080"}}},"17912":{"sell":{"exclGone":{"amount":"344","high":"5388000.00","low":"5359000.00","avg":"5327896.25","orderNum":"42","iskValue":"1848780000"}},"buy":{"exclGone":{"amount":"84","high":"4949000.00","low":"4946000.00","avg":"4617822.22","orderNum":"13","iskValue":"415604000"}}},"17918":{"sell":{"exclGone":{"amount":"1","high":"814800000.00","low":"814800000.00","avg":"814800000.00","orderNum":"1","iskValue":"814800000"}}},"17924":{"sell":{"exclGone":{"amount":"13","high":"100700000.00","low":"100400000.00","avg":"93292857.14","orderNum":"8","iskValue":"1306100000"}},"buy":{"exclGone":{"amount":"1","high":"94570000.00","low":"94570000.00","avg":"94570000.00","orderNum":"1","iskValue":"94570000"}}},"17926":{"sell":{"exclGone":{"amount":"2","high":"89570000.00","low":"89570000.00","avg":"59713333.33","orderNum":"2","iskValue":"179140000"}}},"17928":{"sell":{"exclGone":{"amount":"2","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"220000000"}}},"17930":{"sell":{"exclGone":{"amount":"60","high":"67000000.00","low":"66460000.00","avg":"65549672.13","orderNum":"31","iskValue":"3998530000"}},"buy":{"exclGone":{"amount":"2","high":"60020000.00","low":"60020000.00","avg":"40013333.33","orderNum":"2","iskValue":"120040000"}}},"17932":{"sell":{"exclGone":{"amount":"11","high":"57090000.00","low":"57000000.00","avg":"52320833.33","orderNum":"7","iskValue":"627850000"}},"buy":{"exclGone":{"amount":"8","high":"55030000.00","low":"54130000.00","avg":"48415555.56","orderNum":"6","iskValue":"435740000"}}},"17938":{"sell":{"exclGone":{"amount":"974","high":"28460.00","low":"27800.00","avg":"28021.71","orderNum":"53","iskValue":"27573360"}},"buy":{"exclGone":{"amount":"219","high":"24540.00","low":"11790.00","avg":"24248.23","orderNum":"37","iskValue":"5334610"}}},"17939":{"sell":{"exclGone":{"amount":"1","high":"485100.00","low":"485100.00","avg":"485100.00","orderNum":"1","iskValue":"485100"}}},"17940":{"sell":{"exclGone":{"amount":"6","high":"784800.00","low":"784800.00","avg":"672685.71","orderNum":"5","iskValue":"4708800"}}},"17959":{"sell":{"exclGone":{"amount":"8083","high":"6943.00","low":"6943.00","avg":"5678.46","orderNum":"5","iskValue":"56120269"}},"buy":{"exclGone":{"amount":"149","high":"6130.00","low":"6130.00","avg":"6130.00","orderNum":"1","iskValue":"913370"}}},"17960":{"sell":{"exclGone":{"amount":"4438","high":"27550.00","low":"27500.00","avg":"19903.91","orderNum":"3","iskValue":"122170180"}},"buy":{"exclGone":{"amount":"2814","high":"25520.00","low":"25520.00","avg":"25520.00","orderNum":"1","iskValue":"71813280"}}},"17975":{"buy":{"exclGone":{"amount":"43","high":"280000.00","low":"280000.00","avg":"280000.00","orderNum":"1","iskValue":"12040000"}}},"17999":{"buy":{"exclGone":{"amount":"1","high":"178100.00","low":"178100.00","avg":"178100.00","orderNum":"1","iskValue":"178100"}}},"18025":{"buy":{"exclGone":{"amount":"1","high":"302300.00","low":"302300.00","avg":"302300.00","orderNum":"1","iskValue":"302300"}}},"18029":{"buy":{"exclGone":{"amount":"60","high":"5004.00","low":"5003.00","avg":"4289.00","orderNum":"5","iskValue":"300230"}}},"18054":{"buy":{"exclGone":{"amount":"2","high":"410000.00","low":"410000.00","avg":"410000.00","orderNum":"1","iskValue":"820000"}}},"18068":{"sell":{"exclGone":{"amount":"26","high":"2125000.00","low":"1780000.00","avg":"1848740.74","orderNum":"10","iskValue":"49916000"}},"buy":{"exclGone":{"amount":"2","high":"1253000.00","low":"1253000.00","avg":"1253000.00","orderNum":"1","iskValue":"2506000"}}},"18580":{"sell":{"exclGone":{"amount":"1","high":"130800000.00","low":"130800000.00","avg":"130800000.00","orderNum":"1","iskValue":"130800000"}}},"18608":{"sell":{"exclGone":{"amount":"183","high":"996300.00","low":"890000.00","avg":"779944.70","orderNum":"3","iskValue":"169248000"}}},"18635":{"sell":{"exclGone":{"amount":"50","high":"156700.00","low":"156700.00","avg":"97937.50","orderNum":"2","iskValue":"7835000"}},"buy":{"exclGone":{"amount":"24","high":"73410.00","low":"73400.00","avg":"67754.62","orderNum":"3","iskValue":"1761620"}}},"18637":{"sell":{"exclGone":{"amount":"293","high":"497200.00","low":"497200.00","avg":"451020.43","orderNum":"3","iskValue":"145679600"}}},"18639":{"sell":{"exclGone":{"amount":"694","high":"22170.00","low":"22100.00","avg":"22099.68","orderNum":"35","iskValue":"15381380"}},"buy":{"exclGone":{"amount":"63","high":"13030.00","low":"12760.00","avg":"12822.19","orderNum":"28","iskValue":"820620"}}},"18655":{"buy":{"exclGone":{"amount":"4","high":"800.00","low":"800.00","avg":"640.00","orderNum":"4","iskValue":"3200"}}},"18658":{"sell":{"exclGone":{"amount":"1","high":"47990000.00","low":"47990000.00","avg":"47990000.00","orderNum":"1","iskValue":"47990000"}},"buy":{"exclGone":{"amount":"1","high":"41020000.00","low":"41020000.00","avg":"41020000.00","orderNum":"1","iskValue":"41020000"}}},"18660":{"sell":{"exclGone":{"amount":"4","high":"79890000.00","low":"79700000.00","avg":"63812000.00","orderNum":"4","iskValue":"319060000"}}},"18664":{"sell":{"exclGone":{"amount":"1","high":"58980000.00","low":"58980000.00","avg":"58980000.00","orderNum":"1","iskValue":"58980000"}},"buy":{"exclGone":{"amount":"2","high":"55350000.00","low":"55350000.00","avg":"36900000.00","orderNum":"2","iskValue":"110700000"}}},"18666":{"sell":{"exclGone":{"amount":"2","high":"134300000.00","low":"134200000.00","avg":"89500000.00","orderNum":"2","iskValue":"268500000"}}},"18668":{"buy":{"exclGone":{"amount":"1","high":"87170000.00","low":"87170000.00","avg":"87170000.00","orderNum":"1","iskValue":"87170000"}}},"18670":{"sell":{"exclGone":{"amount":"2","high":"72970000.00","low":"72950000.00","avg":"48640000.00","orderNum":"2","iskValue":"145920000"}}},"18672":{"sell":{"exclGone":{"amount":"1","high":"355000000.00","low":"355000000.00","avg":"355000000.00","orderNum":"1","iskValue":"355000000"}}},"18676":{"buy":{"exclGone":{"amount":"1","high":"82620000.00","low":"82620000.00","avg":"82620000.00","orderNum":"1","iskValue":"82620000"}}},"18680":{"buy":{"exclGone":{"amount":"1","high":"32540000.00","low":"32540000.00","avg":"32540000.00","orderNum":"1","iskValue":"32540000"}}},"18682":{"sell":{"exclGone":{"amount":"2","high":"97000000.00","low":"96600000.00","avg":"64533333.33","orderNum":"2","iskValue":"193600000"}}},"18686":{"sell":{"exclGone":{"amount":"1","high":"68380000.00","low":"68380000.00","avg":"68380000.00","orderNum":"1","iskValue":"68380000"}}},"18688":{"sell":{"exclGone":{"amount":"3","high":"183500000.00","low":"183300000.00","avg":"110060000.00","orderNum":"2","iskValue":"550300000"}}},"18692":{"sell":{"exclGone":{"amount":"13","high":"57280000.00","low":"53880000.00","avg":"51222142.86","orderNum":"10","iskValue":"717110000"}},"buy":{"exclGone":{"amount":"5","high":"50010000.00","low":"49910000.00","avg":"41658333.33","orderNum":"4","iskValue":"249950000"}}},"18694":{"sell":{"exclGone":{"amount":"1","high":"724400000.00","low":"724400000.00","avg":"724400000.00","orderNum":"1","iskValue":"724400000"}}},"18708":{"sell":{"exclGone":{"amount":"7","high":"245500000.00","low":"245500000.00","avg":"190944444.44","orderNum":"6","iskValue":"1718500000"}},"buy":{"exclGone":{"amount":"4","high":"226300000.00","low":"225900000.00","avg":"180800000.00","orderNum":"3","iskValue":"904000000"}}},"18710":{"sell":{"exclGone":{"amount":"6","high":"229300000.00","low":"228700000.00","avg":"196157142.86","orderNum":"4","iskValue":"1373100000"}}},"18718":{"sell":{"exclGone":{"amount":"1","high":"596800.00","low":"596800.00","avg":"596800.00","orderNum":"1","iskValue":"596800"}}},"18752":{"sell":{"exclGone":{"amount":"3","high":"299900.00","low":"249900.00","avg":"199925.00","orderNum":"2","iskValue":"799700"}}},"18754":{"sell":{"exclGone":{"amount":"2","high":"339100.00","low":"100000.00","avg":"146366.67","orderNum":"2","iskValue":"439100"}},"buy":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"75000.00","orderNum":"5","iskValue":"600000"}}},"18756":{"sell":{"exclGone":{"amount":"13","high":"1339000.00","low":"1339000.00","avg":"828904.76","orderNum":"3","iskValue":"17407000"}}},"18758":{"buy":{"exclGone":{"amount":"2","high":"213200.00","low":"213100.00","avg":"142100.00","orderNum":"2","iskValue":"426300"}}},"18762":{"sell":{"exclGone":{"amount":"3","high":"519300.00","low":"519200.00","avg":"389450.00","orderNum":"3","iskValue":"1557800"}}},"18764":{"sell":{"exclGone":{"amount":"2","high":"8948000.00","low":"8749000.00","avg":"5899000.00","orderNum":"2","iskValue":"17697000"}},"buy":{"exclGone":{"amount":"3","high":"7125000.00","low":"7124000.00","avg":"5343250.00","orderNum":"2","iskValue":"21373000"}}},"18766":{"sell":{"exclGone":{"amount":"10","high":"7796000.00","low":"7791000.00","avg":"7084090.91","orderNum":"6","iskValue":"77925000"}},"buy":{"exclGone":{"amount":"3","high":"5173000.00","low":"5168000.00","avg":"3878500.00","orderNum":"3","iskValue":"15514000"}}},"18789":{"sell":{"exclGone":{"amount":"19","high":"268800000.00","low":"215000000.00","avg":"223790000.00","orderNum":"13","iskValue":"4475800000"}},"buy":{"exclGone":{"amount":"2","high":"206800000.00","low":"205700000.00","avg":"137500000.00","orderNum":"2","iskValue":"412500000"}}},"18791":{"sell":{"exclGone":{"amount":"47","high":"88970.00","low":"80190.00","avg":"46920.11","orderNum":"5","iskValue":"4128970"}}},"18793":{"sell":{"exclGone":{"amount":"17","high":"239300.00","low":"208700.00","avg":"208805.26","orderNum":"6","iskValue":"3967300"}},"buy":{"exclGone":{"amount":"7","high":"55100.00","low":"55050.00","avg":"48181.25","orderNum":"4","iskValue":"385450"}}},"18795":{"sell":{"exclGone":{"amount":"12","high":"152800.00","low":"131900.00","avg":"131400.00","orderNum":"4","iskValue":"1708200"}},"buy":{"exclGone":{"amount":"5","high":"60000.00","low":"60000.00","avg":"50000.00","orderNum":"4","iskValue":"300000"}}},"18797":{"sell":{"exclGone":{"amount":"9","high":"5286000.00","low":"5283000.00","avg":"4756400.00","orderNum":"6","iskValue":"47564000"}},"buy":{"exclGone":{"amount":"6","high":"4643000.00","low":"4643000.00","avg":"3979714.29","orderNum":"3","iskValue":"27858000"}}},"18799":{"sell":{"exclGone":{"amount":"5","high":"59850000.00","low":"57160000.00","avg":"41982857.14","orderNum":"4","iskValue":"293880000"}},"buy":{"exclGone":{"amount":"2","high":"51200000.00","low":"51200000.00","avg":"51200000.00","orderNum":"1","iskValue":"102400000"}}},"18801":{"sell":{"exclGone":{"amount":"4","high":"248800.00","low":"248800.00","avg":"199040.00","orderNum":"4","iskValue":"995200"}}},"18803":{"sell":{"exclGone":{"amount":"9","high":"2524000.00","low":"2523000.00","avg":"2270900.00","orderNum":"4","iskValue":"22709000"}},"buy":{"exclGone":{"amount":"2","high":"1003000.00","low":"1003000.00","avg":"668666.67","orderNum":"2","iskValue":"2006000"}}},"18805":{"buy":{"exclGone":{"amount":"1","high":"53000.00","low":"53000.00","avg":"53000.00","orderNum":"1","iskValue":"53000"}}},"18807":{"sell":{"exclGone":{"amount":"3","high":"998900.00","low":"997900.00","avg":"748925.00","orderNum":"2","iskValue":"2995700"}}},"18809":{"buy":{"exclGone":{"amount":"1","high":"167000000.00","low":"167000000.00","avg":"167000000.00","orderNum":"1","iskValue":"167000000"}}},"18811":{"sell":{"exclGone":{"amount":"3","high":"8122000.00","low":"8120000.00","avg":"6090500.00","orderNum":"2","iskValue":"24362000"}}},"18813":{"sell":{"exclGone":{"amount":"4","high":"13370000.00","low":"13360000.00","avg":"10692000.00","orderNum":"3","iskValue":"53460000"}},"buy":{"exclGone":{"amount":"1","high":"8237000.00","low":"8237000.00","avg":"8237000.00","orderNum":"1","iskValue":"8237000"}}},"18815":{"sell":{"exclGone":{"amount":"2","high":"2396000.00","low":"2390000.00","avg":"1595333.33","orderNum":"2","iskValue":"4786000"}}},"18817":{"sell":{"exclGone":{"amount":"2","high":"21800000.00","low":"21800000.00","avg":"21800000.00","orderNum":"1","iskValue":"43600000"}},"buy":{"exclGone":{"amount":"2","high":"18210000.00","low":"18210000.00","avg":"18210000.00","orderNum":"1","iskValue":"36420000"}}},"18819":{"sell":{"exclGone":{"amount":"2","high":"500000000.00","low":"500000000.00","avg":"500000000.00","orderNum":"1","iskValue":"1000000000"}}},"18825":{"sell":{"exclGone":{"amount":"3","high":"14870000.00","low":"14860000.00","avg":"8918000.00","orderNum":"2","iskValue":"44590000"}}},"18827":{"buy":{"exclGone":{"amount":"1","high":"60180000.00","low":"60180000.00","avg":"60180000.00","orderNum":"1","iskValue":"60180000"}}},"18829":{"sell":{"exclGone":{"amount":"3","high":"101300000.00","low":"101300000.00","avg":"75975000.00","orderNum":"3","iskValue":"303900000"}}},"18831":{"sell":{"exclGone":{"amount":"1","high":"88950000.00","low":"88950000.00","avg":"88950000.00","orderNum":"1","iskValue":"88950000"}}},"18833":{"sell":{"exclGone":{"amount":"2","high":"37930000.00","low":"3220000.00","avg":"13716666.67","orderNum":"2","iskValue":"41150000"}},"buy":{"exclGone":{"amount":"1","high":"251000.00","low":"251000.00","avg":"251000.00","orderNum":"1","iskValue":"251000"}}},"18835":{"sell":{"exclGone":{"amount":"9","high":"999200.00","low":"998800.00","avg":"899160.00","orderNum":"8","iskValue":"8991600"}}},"18837":{"sell":{"exclGone":{"amount":"2","high":"9919000.00","low":"9917000.00","avg":"6612000.00","orderNum":"2","iskValue":"19836000"}},"buy":{"exclGone":{"amount":"1","high":"6038000.00","low":"6038000.00","avg":"6038000.00","orderNum":"1","iskValue":"6038000"}}},"18839":{"sell":{"exclGone":{"amount":"4","high":"10590000.00","low":"10570000.00","avg":"8464000.00","orderNum":"4","iskValue":"42320000"}}},"18841":{"sell":{"exclGone":{"amount":"3","high":"949100.00","low":"949100.00","avg":"711825.00","orderNum":"2","iskValue":"2847300"}}},"18843":{"sell":{"exclGone":{"amount":"1","high":"4573000.00","low":"4573000.00","avg":"4573000.00","orderNum":"1","iskValue":"4573000"}},"buy":{"exclGone":{"amount":"3","high":"475800.00","low":"475800.00","avg":"356850.00","orderNum":"3","iskValue":"1427400"}}},"18845":{"sell":{"exclGone":{"amount":"6","high":"6690000.00","low":"6676000.00","avg":"5728714.29","orderNum":"5","iskValue":"40101000"}},"buy":{"exclGone":{"amount":"2","high":"3497000.00","low":"3497000.00","avg":"3497000.00","orderNum":"1","iskValue":"6994000"}}},"18847":{"sell":{"exclGone":{"amount":"6","high":"6292000.00","low":"6290000.00","avg":"4718375.00","orderNum":"4","iskValue":"37747000"}},"buy":{"exclGone":{"amount":"3","high":"4069000.00","low":"4069000.00","avg":"3051750.00","orderNum":"2","iskValue":"12207000"}}},"18851":{"sell":{"exclGone":{"amount":"3","high":"411500000.00","low":"411500000.00","avg":"246900000.00","orderNum":"2","iskValue":"1234500000"}},"buy":{"exclGone":{"amount":"1","high":"325000000.00","low":"325000000.00","avg":"325000000.00","orderNum":"1","iskValue":"325000000"}}},"18853":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}}},"18855":{"sell":{"exclGone":{"amount":"4","high":"12330000.00","low":"12330000.00","avg":"8220000.00","orderNum":"3","iskValue":"49320000"}},"buy":{"exclGone":{"amount":"1","high":"6033000.00","low":"6033000.00","avg":"6033000.00","orderNum":"1","iskValue":"6033000"}}},"18857":{"sell":{"exclGone":{"amount":"1","high":"62980000.00","low":"62980000.00","avg":"62980000.00","orderNum":"1","iskValue":"62980000"}},"buy":{"exclGone":{"amount":"1","high":"41450000.00","low":"41450000.00","avg":"41450000.00","orderNum":"1","iskValue":"41450000"}}},"18859":{"sell":{"exclGone":{"amount":"3","high":"54790000.00","low":"54790000.00","avg":"41092500.00","orderNum":"2","iskValue":"164370000"}}},"18863":{"sell":{"exclGone":{"amount":"1","high":"62210000.00","low":"62210000.00","avg":"62210000.00","orderNum":"1","iskValue":"62210000"}},"buy":{"exclGone":{"amount":"1","high":"51530000.00","low":"51530000.00","avg":"51530000.00","orderNum":"1","iskValue":"51530000"}}},"18867":{"sell":{"exclGone":{"amount":"2","high":"113400000.00","low":"109900000.00","avg":"74433333.33","orderNum":"2","iskValue":"223300000"}}},"18871":{"sell":{"exclGone":{"amount":"4","high":"29260000.00","low":"29260000.00","avg":"23408000.00","orderNum":"4","iskValue":"117040000"}},"buy":{"exclGone":{"amount":"3","high":"24220000.00","low":"24210000.00","avg":"18162500.00","orderNum":"2","iskValue":"72650000"}}},"18873":{"sell":{"exclGone":{"amount":"2","high":"111600000.00","low":"104800000.00","avg":"72133333.33","orderNum":"2","iskValue":"216400000"}}},"18877":{"sell":{"exclGone":{"amount":"3","high":"37900000.00","low":"37890000.00","avg":"28422500.00","orderNum":"3","iskValue":"113690000"}}},"18879":{"buy":{"exclGone":{"amount":"1","high":"24500000.00","low":"24500000.00","avg":"24500000.00","orderNum":"1","iskValue":"24500000"}}},"18883":{"sell":{"exclGone":{"amount":"4","high":"835300000.00","low":"835300000.00","avg":"668240000.00","orderNum":"3","iskValue":"3341200000"}},"buy":{"exclGone":{"amount":"1","high":"750900000.00","low":"750900000.00","avg":"750900000.00","orderNum":"1","iskValue":"750900000"}}},"18887":{"sell":{"exclGone":{"amount":"1","high":"59660000.00","low":"59660000.00","avg":"59660000.00","orderNum":"1","iskValue":"59660000"}}},"18891":{"buy":{"exclGone":{"amount":"1","high":"53000000.00","low":"53000000.00","avg":"53000000.00","orderNum":"1","iskValue":"53000000"}}},"18895":{"sell":{"exclGone":{"amount":"1","high":"218800000.00","low":"218800000.00","avg":"218800000.00","orderNum":"1","iskValue":"218800000"}}},"18897":{"sell":{"exclGone":{"amount":"1","high":"85000000.00","low":"85000000.00","avg":"85000000.00","orderNum":"1","iskValue":"85000000"}}},"18899":{"sell":{"exclGone":{"amount":"3","high":"83550000.00","low":"83550000.00","avg":"50130000.00","orderNum":"2","iskValue":"250650000"}}},"18907":{"buy":{"exclGone":{"amount":"1","high":"45370000.00","low":"45370000.00","avg":"45370000.00","orderNum":"1","iskValue":"45370000"}}},"18915":{"sell":{"exclGone":{"amount":"1","high":"156000000.00","low":"156000000.00","avg":"156000000.00","orderNum":"1","iskValue":"156000000"}}},"18923":{"sell":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}}},"18933":{"sell":{"exclGone":{"amount":"4","high":"129600000.00","low":"129000000.00","avg":"103520000.00","orderNum":"4","iskValue":"517600000"}},"buy":{"exclGone":{"amount":"1","high":"119300000.00","low":"119300000.00","avg":"119300000.00","orderNum":"1","iskValue":"119300000"}}},"18935":{"sell":{"exclGone":{"amount":"3","high":"102900000.00","low":"102900000.00","avg":"77175000.00","orderNum":"3","iskValue":"308700000"}}},"18937":{"sell":{"exclGone":{"amount":"6","high":"172300000.00","low":"169900000.00","avg":"146085714.29","orderNum":"6","iskValue":"1022600000"}}},"18939":{"sell":{"exclGone":{"amount":"7","high":"168000000.00","low":"166400000.00","avg":"146737500.00","orderNum":"7","iskValue":"1173900000"}}},"18941":{"sell":{"exclGone":{"amount":"3","high":"82240000.00","low":"82200000.00","avg":"61665000.00","orderNum":"3","iskValue":"246660000"}},"buy":{"exclGone":{"amount":"1","high":"75250000.00","low":"75250000.00","avg":"75250000.00","orderNum":"1","iskValue":"75250000"}}},"18943":{"sell":{"exclGone":{"amount":"2","high":"139800000.00","low":"136800000.00","avg":"92200000.00","orderNum":"2","iskValue":"276600000"}}},"18945":{"sell":{"exclGone":{"amount":"1","high":"421500000.00","low":"421500000.00","avg":"421500000.00","orderNum":"1","iskValue":"421500000"}}},"18947":{"sell":{"exclGone":{"amount":"5","high":"298000000.00","low":"289000000.00","avg":"245500000.00","orderNum":"5","iskValue":"1473000000"}}},"18953":{"sell":{"exclGone":{"amount":"1","high":"35950000.00","low":"35950000.00","avg":"35950000.00","orderNum":"1","iskValue":"35950000"}}},"18973":{"sell":{"exclGone":{"amount":"5","high":"100700000.00","low":"96000000.00","avg":"83016666.67","orderNum":"5","iskValue":"498100000"}}},"18975":{"sell":{"exclGone":{"amount":"7","high":"176900000.00","low":"174900000.00","avg":"153912500.00","orderNum":"3","iskValue":"1231300000"}}},"18977":{"sell":{"exclGone":{"amount":"7","high":"73700000.00","low":"73600000.00","avg":"57303333.33","orderNum":"5","iskValue":"515730000"}},"buy":{"exclGone":{"amount":"1","high":"66000000.00","low":"66000000.00","avg":"66000000.00","orderNum":"1","iskValue":"66000000"}}},"18979":{"sell":{"exclGone":{"amount":"4","high":"301100000.00","low":"300000000.00","avg":"240220000.00","orderNum":"3","iskValue":"1201100000"}},"buy":{"exclGone":{"amount":"1","high":"274200000.00","low":"274200000.00","avg":"274200000.00","orderNum":"1","iskValue":"274200000"}}},"18981":{"sell":{"exclGone":{"amount":"2","high":"28440000.00","low":"28440000.00","avg":"28440000.00","orderNum":"1","iskValue":"56880000"}},"buy":{"exclGone":{"amount":"3","high":"19390000.00","low":"19390000.00","avg":"19390000.00","orderNum":"1","iskValue":"58170000"}}},"18985":{"sell":{"exclGone":{"amount":"16","high":"36990000.00","low":"36980000.00","avg":"31147894.74","orderNum":"9","iskValue":"591810000"}},"buy":{"exclGone":{"amount":"6","high":"33420000.00","low":"33380000.00","avg":"28628571.43","orderNum":"5","iskValue":"200400000"}}},"18987":{"sell":{"exclGone":{"amount":"3","high":"31900000.00","low":"31430000.00","avg":"19046000.00","orderNum":"2","iskValue":"95230000"}}},"18999":{"sell":{"exclGone":{"amount":"1","high":"49120000.00","low":"49120000.00","avg":"49120000.00","orderNum":"1","iskValue":"49120000"}}},"19001":{"sell":{"exclGone":{"amount":"3","high":"51420000.00","low":"51420000.00","avg":"51420000.00","orderNum":"1","iskValue":"154260000"}}},"19003":{"sell":{"exclGone":{"amount":"5","high":"56150000.00","low":"56110000.00","avg":"35077500.00","orderNum":"3","iskValue":"280620000"}}},"19007":{"sell":{"exclGone":{"amount":"1","high":"49930000.00","low":"49930000.00","avg":"49930000.00","orderNum":"1","iskValue":"49930000"}}},"19009":{"sell":{"exclGone":{"amount":"7","high":"57390000.00","low":"57320000.00","avg":"50195000.00","orderNum":"6","iskValue":"401560000"}},"buy":{"exclGone":{"amount":"1","high":"51600000.00","low":"51600000.00","avg":"51600000.00","orderNum":"1","iskValue":"51600000"}}},"19015":{"sell":{"exclGone":{"amount":"30","high":"19830000.00","low":"18780000.00","avg":"18255806.45","orderNum":"18","iskValue":"565930000"}},"buy":{"exclGone":{"amount":"5","high":"16670000.00","low":"16670000.00","avg":"13891666.67","orderNum":"4","iskValue":"83350000"}}},"19017":{"sell":{"exclGone":{"amount":"12","high":"77300000.00","low":"76990000.00","avg":"71330000.00","orderNum":"9","iskValue":"927290000"}}},"19021":{"sell":{"exclGone":{"amount":"2","high":"274300000.00","low":"274100000.00","avg":"182800000.00","orderNum":"2","iskValue":"548400000"}}},"19027":{"sell":{"exclGone":{"amount":"1","high":"254800000.00","low":"254800000.00","avg":"254800000.00","orderNum":"1","iskValue":"254800000"}}},"19029":{"sell":{"exclGone":{"amount":"5","high":"52830000.00","low":"52820000.00","avg":"37734285.71","orderNum":"4","iskValue":"264140000"}}},"19031":{"sell":{"exclGone":{"amount":"3","high":"79950000.00","low":"79900000.00","avg":"59950000.00","orderNum":"3","iskValue":"239800000"}}},"19038":{"sell":{"exclGone":{"amount":"4","high":"269900000.00","low":"269600000.00","avg":"215800000.00","orderNum":"4","iskValue":"1079000000"}}},"19045":{"sell":{"exclGone":{"amount":"4","high":"449700000.00","low":"449700000.00","avg":"256971428.57","orderNum":"2","iskValue":"1798800000"}}},"19051":{"sell":{"exclGone":{"amount":"28","high":"28500000.00","low":"27000000.00","avg":"27406551.72","orderNum":"6","iskValue":"794790000"}},"buy":{"exclGone":{"amount":"5","high":"24300000.00","low":"24270000.00","avg":"17348571.43","orderNum":"4","iskValue":"121440000"}}},"19053":{"sell":{"exclGone":{"amount":"6","high":"24500000.00","low":"24490000.00","avg":"16328888.89","orderNum":"3","iskValue":"146960000"}}},"19055":{"sell":{"exclGone":{"amount":"2","high":"40500000.00","low":"40500000.00","avg":"27000000.00","orderNum":"2","iskValue":"81000000"}},"buy":{"exclGone":{"amount":"1","high":"30020000.00","low":"30020000.00","avg":"30020000.00","orderNum":"1","iskValue":"30020000"}}},"19057":{"sell":{"exclGone":{"amount":"6","high":"54840000.00","low":"54840000.00","avg":"54840000.00","orderNum":"1","iskValue":"329040000"}}},"19069":{"buy":{"exclGone":{"amount":"1","high":"70080.00","low":"70080.00","avg":"70080.00","orderNum":"1","iskValue":"70080"}}},"19075":{"buy":{"exclGone":{"amount":"4","high":"152500.00","low":"152500.00","avg":"122000.00","orderNum":"3","iskValue":"610000"}}},"19079":{"buy":{"exclGone":{"amount":"1","high":"683600.00","low":"683600.00","avg":"683600.00","orderNum":"1","iskValue":"683600"}}},"19081":{"buy":{"exclGone":{"amount":"2","high":"5234000.00","low":"5234000.00","avg":"3489333.33","orderNum":"2","iskValue":"10468000"}}},"19083":{"sell":{"exclGone":{"amount":"8","high":"3853000.00","low":"3397000.00","avg":"2024533.33","orderNum":"2","iskValue":"30368000"}},"buy":{"exclGone":{"amount":"2","high":"1847000.00","low":"1847000.00","avg":"1847000.00","orderNum":"1","iskValue":"3694000"}}},"19087":{"buy":{"exclGone":{"amount":"3","high":"6411000.00","low":"6411000.00","avg":"4808250.00","orderNum":"3","iskValue":"19233000"}}},"19105":{"sell":{"exclGone":{"amount":"6","high":"41100000.00","low":"40260000.00","avg":"24505000.00","orderNum":"3","iskValue":"245050000"}}},"19107":{"sell":{"exclGone":{"amount":"2","high":"9955000.00","low":"9955000.00","avg":"9955000.00","orderNum":"1","iskValue":"19910000"}},"buy":{"exclGone":{"amount":"6","high":"5109000.00","low":"5105000.00","avg":"4376285.71","orderNum":"2","iskValue":"30634000"}}},"19109":{"buy":{"exclGone":{"amount":"1","high":"17240000.00","low":"17240000.00","avg":"17240000.00","orderNum":"1","iskValue":"17240000"}}},"19111":{"sell":{"exclGone":{"amount":"10","high":"38000000.00","low":"34890000.00","avg":"26917857.14","orderNum":"4","iskValue":"376850000"}}},"19119":{"buy":{"exclGone":{"amount":"5","high":"60420000.00","low":"60420000.00","avg":"43157142.86","orderNum":"2","iskValue":"302100000"}}},"19139":{"buy":{"exclGone":{"amount":"2","high":"30290000.00","low":"30290000.00","avg":"20193333.33","orderNum":"2","iskValue":"60580000"}}},"19141":{"buy":{"exclGone":{"amount":"1","high":"38360000.00","low":"38360000.00","avg":"38360000.00","orderNum":"1","iskValue":"38360000"}}},"19145":{"sell":{"exclGone":{"amount":"1","high":"82500000.00","low":"82500000.00","avg":"82500000.00","orderNum":"1","iskValue":"82500000"}}},"19147":{"sell":{"exclGone":{"amount":"21","high":"24150000.00","low":"24130000.00","avg":"23036818.18","orderNum":"5","iskValue":"506810000"}},"buy":{"exclGone":{"amount":"7","high":"23280000.00","low":"22500000.00","avg":"17846666.67","orderNum":"4","iskValue":"160620000"}}},"19149":{"sell":{"exclGone":{"amount":"1","high":"37670000.00","low":"37670000.00","avg":"37670000.00","orderNum":"1","iskValue":"37670000"}},"buy":{"exclGone":{"amount":"1","high":"32770000.00","low":"32770000.00","avg":"32770000.00","orderNum":"1","iskValue":"32770000"}}},"19151":{"sell":{"exclGone":{"amount":"5","high":"56380000.00","low":"56380000.00","avg":"35237500.00","orderNum":"2","iskValue":"281900000"}}},"19173":{"buy":{"exclGone":{"amount":"1","high":"174400000.00","low":"174400000.00","avg":"174400000.00","orderNum":"1","iskValue":"174400000"}}},"19175":{"sell":{"exclGone":{"amount":"1","high":"111600000.00","low":"111600000.00","avg":"111600000.00","orderNum":"1","iskValue":"111600000"}}},"19177":{"sell":{"exclGone":{"amount":"1","high":"128400000.00","low":"128400000.00","avg":"128400000.00","orderNum":"1","iskValue":"128400000"}}},"19179":{"sell":{"exclGone":{"amount":"1","high":"149500000.00","low":"149500000.00","avg":"149500000.00","orderNum":"1","iskValue":"149500000"}},"buy":{"exclGone":{"amount":"2","high":"137000000.00","low":"136700000.00","avg":"91233333.33","orderNum":"2","iskValue":"273700000"}}},"19181":{"sell":{"exclGone":{"amount":"4","high":"113100000.00","low":"106300000.00","avg":"89120000.00","orderNum":"4","iskValue":"445600000"}}},"19183":{"sell":{"exclGone":{"amount":"2","high":"143000000.00","low":"143000000.00","avg":"95333333.33","orderNum":"2","iskValue":"286000000"}},"buy":{"exclGone":{"amount":"1","high":"126900000.00","low":"126900000.00","avg":"126900000.00","orderNum":"1","iskValue":"126900000"}}},"19187":{"sell":{"exclGone":{"amount":"10","high":"69370000.00","low":"68150000.00","avg":"57544166.67","orderNum":"5","iskValue":"690530000"}},"buy":{"exclGone":{"amount":"13","high":"60330000.00","low":"60120000.00","avg":"55935714.29","orderNum":"11","iskValue":"783100000"}}},"19189":{"sell":{"exclGone":{"amount":"5","high":"157000000.00","low":"156900000.00","avg":"130766666.67","orderNum":"4","iskValue":"784600000"}}},"19191":{"sell":{"exclGone":{"amount":"4","high":"397700000.00","low":"389900000.00","avg":"315060000.00","orderNum":"3","iskValue":"1575300000"}}},"19197":{"sell":{"exclGone":{"amount":"1","high":"602900000.00","low":"602900000.00","avg":"602900000.00","orderNum":"1","iskValue":"602900000"}}},"19198":{"sell":{"exclGone":{"amount":"4","high":"627900000.00","low":"600000000.00","avg":"491980000.00","orderNum":"4","iskValue":"2459900000"}},"buy":{"exclGone":{"amount":"1","high":"579300000.00","low":"579300000.00","avg":"579300000.00","orderNum":"1","iskValue":"579300000"}}},"19200":{"sell":{"exclGone":{"amount":"8","high":"185900000.00","low":"183000000.00","avg":"164788888.89","orderNum":"6","iskValue":"1483100000"}}},"19203":{"sell":{"exclGone":{"amount":"1","high":"142100000.00","low":"142100000.00","avg":"142100000.00","orderNum":"1","iskValue":"142100000"}}},"19206":{"sell":{"exclGone":{"amount":"1","high":"230200000.00","low":"230200000.00","avg":"230200000.00","orderNum":"1","iskValue":"230200000"}}},"19207":{"sell":{"exclGone":{"amount":"15","high":"197800000.00","low":"197400000.00","avg":"185162500.00","orderNum":"13","iskValue":"2962600000"}},"buy":{"exclGone":{"amount":"6","high":"185000000.00","low":"184100000.00","avg":"138187500.00","orderNum":"3","iskValue":"1105500000"}}},"19208":{"sell":{"exclGone":{"amount":"6","high":"298900000.00","low":"298400000.00","avg":"255900000.00","orderNum":"4","iskValue":"1791300000"}}},"19209":{"sell":{"exclGone":{"amount":"1","high":"29900.00","low":"29900.00","avg":"29900.00","orderNum":"1","iskValue":"29900"}},"buy":{"exclGone":{"amount":"24","high":"7710.00","low":"7710.00","avg":"4744.62","orderNum":"9","iskValue":"185040"}}},"19211":{"sell":{"exclGone":{"amount":"6","high":"210800.00","low":"210800.00","avg":"180685.71","orderNum":"5","iskValue":"1264800"}},"buy":{"exclGone":{"amount":"33","high":"138200.00","low":"138200.00","avg":"89423.53","orderNum":"12","iskValue":"4560600"}}},"19213":{"sell":{"exclGone":{"amount":"2","high":"93790.00","low":"93770.00","avg":"62520.00","orderNum":"2","iskValue":"187560"}},"buy":{"exclGone":{"amount":"35","high":"38000.00","low":"38000.00","avg":"23750.00","orderNum":"10","iskValue":"1330000"}}},"19215":{"sell":{"exclGone":{"amount":"25","high":"10000000.00","low":"9969000.00","avg":"9245000.00","orderNum":"16","iskValue":"249615000"}},"buy":{"exclGone":{"amount":"30","high":"8388000.00","low":"8387000.00","avg":"7625121.21","orderNum":"13","iskValue":"251629000"}}},"19217":{"sell":{"exclGone":{"amount":"6","high":"271000.00","low":"271000.00","avg":"271000.00","orderNum":"1","iskValue":"1626000"}},"buy":{"exclGone":{"amount":"1","high":"52000.00","low":"52000.00","avg":"52000.00","orderNum":"1","iskValue":"52000"}}},"19219":{"sell":{"exclGone":{"amount":"1","high":"8627000.00","low":"8627000.00","avg":"8627000.00","orderNum":"1","iskValue":"8627000"}},"buy":{"exclGone":{"amount":"5","high":"6208000.00","low":"6208000.00","avg":"3448888.89","orderNum":"2","iskValue":"31040000"}}},"19221":{"sell":{"exclGone":{"amount":"6","high":"1880000.00","low":"1790000.00","avg":"1387375.00","orderNum":"5","iskValue":"11099000"}},"buy":{"exclGone":{"amount":"1","high":"896400.00","low":"896400.00","avg":"896400.00","orderNum":"1","iskValue":"896400"}}},"19223":{"sell":{"exclGone":{"amount":"5","high":"44760000.00","low":"44740000.00","avg":"37293333.33","orderNum":"4","iskValue":"223760000"}}},"19225":{"sell":{"exclGone":{"amount":"3","high":"688800.00","low":"688800.00","avg":"516600.00","orderNum":"3","iskValue":"2066400"}},"buy":{"exclGone":{"amount":"9","high":"550000.00","low":"550000.00","avg":"495000.00","orderNum":"4","iskValue":"4950000"}}},"19227":{"sell":{"exclGone":{"amount":"4","high":"40990000.00","low":"40970000.00","avg":"32788000.00","orderNum":"4","iskValue":"163940000"}},"buy":{"exclGone":{"amount":"2","high":"38470000.00","low":"38470000.00","avg":"25646666.67","orderNum":"2","iskValue":"76940000"}}},"19229":{"sell":{"exclGone":{"amount":"2","high":"23450000.00","low":"23450000.00","avg":"15633333.33","orderNum":"2","iskValue":"46900000"}},"buy":{"exclGone":{"amount":"1","high":"22340000.00","low":"22340000.00","avg":"22340000.00","orderNum":"1","iskValue":"22340000"}}},"19231":{"sell":{"exclGone":{"amount":"5","high":"85670000.00","low":"85000000.00","avg":"71168333.33","orderNum":"4","iskValue":"427010000"}},"buy":{"exclGone":{"amount":"2","high":"79010000.00","low":"79010000.00","avg":"79010000.00","orderNum":"1","iskValue":"158020000"}}},"19237":{"sell":{"exclGone":{"amount":"4","high":"999000.00","low":"989700.00","avg":"569528.57","orderNum":"2","iskValue":"3986700"}}},"19241":{"sell":{"exclGone":{"amount":"2","high":"948900.00","low":"948900.00","avg":"948900.00","orderNum":"1","iskValue":"1897800"}},"buy":{"exclGone":{"amount":"2","high":"268600.00","low":"268600.00","avg":"179066.67","orderNum":"2","iskValue":"537200"}}},"19243":{"sell":{"exclGone":{"amount":"3","high":"859700.00","low":"859700.00","avg":"859700.00","orderNum":"1","iskValue":"2579100"}}},"19245":{"sell":{"exclGone":{"amount":"5","high":"21100000.00","low":"21090000.00","avg":"13186250.00","orderNum":"3","iskValue":"105490000"}}},"19247":{"sell":{"exclGone":{"amount":"3","high":"21500000.00","low":"21380000.00","avg":"16065000.00","orderNum":"3","iskValue":"64260000"}},"buy":{"exclGone":{"amount":"6","high":"19900000.00","low":"19890000.00","avg":"17050000.00","orderNum":"2","iskValue":"119350000"}}},"19251":{"sell":{"exclGone":{"amount":"1","high":"17550000.00","low":"17550000.00","avg":"17550000.00","orderNum":"1","iskValue":"17550000"}}},"19255":{"sell":{"exclGone":{"amount":"1","high":"68500000.00","low":"68500000.00","avg":"68500000.00","orderNum":"1","iskValue":"68500000"}}},"19257":{"sell":{"exclGone":{"amount":"1","high":"27980000.00","low":"27980000.00","avg":"27980000.00","orderNum":"1","iskValue":"27980000"}}},"19260":{"buy":{"exclGone":{"amount":"1","high":"2515000.00","low":"2515000.00","avg":"2515000.00","orderNum":"1","iskValue":"2515000"}}},"19261":{"sell":{"exclGone":{"amount":"1","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"26000000"}}},"19264":{"sell":{"exclGone":{"amount":"1","high":"105000000.00","low":"105000000.00","avg":"105000000.00","orderNum":"1","iskValue":"105000000"}}},"19268":{"sell":{"exclGone":{"amount":"2","high":"17200000.00","low":"17200000.00","avg":"17200000.00","orderNum":"1","iskValue":"34400000"}}},"19271":{"buy":{"exclGone":{"amount":"1","high":"3936000.00","low":"3936000.00","avg":"3936000.00","orderNum":"1","iskValue":"3936000"}}},"19272":{"buy":{"exclGone":{"amount":"1","high":"11020000.00","low":"11020000.00","avg":"11020000.00","orderNum":"1","iskValue":"11020000"}}},"19273":{"buy":{"exclGone":{"amount":"1","high":"8191000.00","low":"8191000.00","avg":"8191000.00","orderNum":"1","iskValue":"8191000"}}},"19277":{"sell":{"exclGone":{"amount":"1","high":"41900000.00","low":"41900000.00","avg":"41900000.00","orderNum":"1","iskValue":"41900000"}}},"19278":{"sell":{"exclGone":{"amount":"1","high":"33690000.00","low":"33690000.00","avg":"33690000.00","orderNum":"1","iskValue":"33690000"}}},"19279":{"sell":{"exclGone":{"amount":"2","high":"100300000.00","low":"100300000.00","avg":"66866666.67","orderNum":"2","iskValue":"200600000"}}},"19281":{"sell":{"exclGone":{"amount":"5","high":"104000000.00","low":"102100000.00","avg":"85933333.33","orderNum":"4","iskValue":"515600000"}},"buy":{"exclGone":{"amount":"6","high":"84580000.00","low":"84540000.00","avg":"72474285.71","orderNum":"3","iskValue":"507320000"}}},"19282":{"sell":{"exclGone":{"amount":"15","high":"146600000.00","low":"143000000.00","avg":"121522222.22","orderNum":"11","iskValue":"2187400000"}}},"19283":{"buy":{"exclGone":{"amount":"7","high":"22660000.00","low":"22430000.00","avg":"19770000.00","orderNum":"3","iskValue":"158160000"}}},"19284":{"sell":{"exclGone":{"amount":"12","high":"64920000.00","low":"64900000.00","avg":"51926666.67","orderNum":"8","iskValue":"778900000"}}},"19285":{"sell":{"exclGone":{"amount":"1","high":"4168000.00","low":"4168000.00","avg":"4168000.00","orderNum":"1","iskValue":"4168000"}},"buy":{"exclGone":{"amount":"18","high":"3036000.00","low":"2540000.00","avg":"2667800.00","orderNum":"6","iskValue":"53356000"}}},"19286":{"sell":{"exclGone":{"amount":"3","high":"5075000.00","low":"5072000.00","avg":"3043800.00","orderNum":"2","iskValue":"15219000"}},"buy":{"exclGone":{"amount":"5","high":"4570000.00","low":"4570000.00","avg":"3264285.71","orderNum":"4","iskValue":"22850000"}}},"19287":{"sell":{"exclGone":{"amount":"6","high":"7000000.00","low":"6999000.00","avg":"4666444.44","orderNum":"3","iskValue":"41998000"}},"buy":{"exclGone":{"amount":"18","high":"5925000.00","low":"5917000.00","avg":"4098846.15","orderNum":"4","iskValue":"106570000"}}},"19288":{"sell":{"exclGone":{"amount":"10","high":"16980000.00","low":"16930000.00","avg":"13031538.46","orderNum":"7","iskValue":"169410000"}},"buy":{"exclGone":{"amount":"8","high":"15920000.00","low":"15910000.00","avg":"14147777.78","orderNum":"5","iskValue":"127330000"}}},"19289":{"sell":{"exclGone":{"amount":"1","high":"81630000.00","low":"81630000.00","avg":"81630000.00","orderNum":"1","iskValue":"81630000"}}},"19293":{"sell":{"exclGone":{"amount":"3","high":"154300000.00","low":"154000000.00","avg":"115575000.00","orderNum":"2","iskValue":"462300000"}}},"19295":{"sell":{"exclGone":{"amount":"18","high":"66490000.00","low":"66450000.00","avg":"62973684.21","orderNum":"12","iskValue":"1196500000"}},"buy":{"exclGone":{"amount":"2","high":"63500000.00","low":"63500000.00","avg":"42333333.33","orderNum":"2","iskValue":"127000000"}}},"19301":{"sell":{"exclGone":{"amount":"8","high":"56200000.00","low":"55700000.00","avg":"49890000.00","orderNum":"7","iskValue":"449010000"}},"buy":{"exclGone":{"amount":"4","high":"47330000.00","low":"47330000.00","avg":"37864000.00","orderNum":"4","iskValue":"189320000"}}},"19311":{"sell":{"exclGone":{"amount":"1","high":"69180000.00","low":"69180000.00","avg":"69180000.00","orderNum":"1","iskValue":"69180000"}}},"19315":{"sell":{"exclGone":{"amount":"7","high":"141200000.00","low":"140200000.00","avg":"122812500.00","orderNum":"5","iskValue":"982500000"}},"buy":{"exclGone":{"amount":"1","high":"124800000.00","low":"124800000.00","avg":"124800000.00","orderNum":"1","iskValue":"124800000"}}},"19325":{"sell":{"exclGone":{"amount":"16","high":"40540000.00","low":"40410000.00","avg":"38077058.82","orderNum":"10","iskValue":"647310000"}},"buy":{"exclGone":{"amount":"5","high":"37510000.00","low":"37510000.00","avg":"31258333.33","orderNum":"3","iskValue":"187550000"}}},"19335":{"sell":{"exclGone":{"amount":"6","high":"191400000.00","low":"191100000.00","avg":"163957142.86","orderNum":"6","iskValue":"1147700000"}}},"19339":{"sell":{"exclGone":{"amount":"3","high":"110500000.00","low":"110000000.00","avg":"82625000.00","orderNum":"3","iskValue":"330500000"}},"buy":{"exclGone":{"amount":"1","high":"100100000.00","low":"100100000.00","avg":"100100000.00","orderNum":"1","iskValue":"100100000"}}},"19345":{"sell":{"exclGone":{"amount":"5","high":"115000000.00","low":"109700000.00","avg":"93200000.00","orderNum":"5","iskValue":"559200000"}}},"19349":{"sell":{"exclGone":{"amount":"3","high":"56410000.00","low":"55890000.00","avg":"33638000.00","orderNum":"2","iskValue":"168190000"}}},"19359":{"sell":{"exclGone":{"amount":"4","high":"139800000.00","low":"133000000.00","avg":"90933333.33","orderNum":"3","iskValue":"545600000"}},"buy":{"exclGone":{"amount":"3","high":"124000000.00","low":"123500000.00","avg":"74200000.00","orderNum":"2","iskValue":"371000000"}}},"19363":{"sell":{"exclGone":{"amount":"1","high":"17110000.00","low":"17110000.00","avg":"17110000.00","orderNum":"1","iskValue":"17110000"}}},"19404":{"buy":{"exclGone":{"amount":"7","high":"159400.00","low":"159400.00","avg":"139475.00","orderNum":"3","iskValue":"1115800"}}},"19421":{"sell":{"exclGone":{"amount":"1","high":"130900000.00","low":"130900000.00","avg":"130900000.00","orderNum":"1","iskValue":"130900000"}}},"19500":{"sell":{"exclGone":{"amount":"2","high":"8053.00","low":"8053.00","avg":"5368.67","orderNum":"2","iskValue":"16106"}},"buy":{"exclGone":{"amount":"64","high":"1107.00","low":"1107.00","avg":"1089.97","orderNum":"24","iskValue":"70848"}}},"19540":{"sell":{"exclGone":{"amount":"3","high":"115700000.00","low":"115300000.00","avg":"86650000.00","orderNum":"3","iskValue":"346600000"}}},"19547":{"sell":{"exclGone":{"amount":"1","high":"120100000.00","low":"120100000.00","avg":"120100000.00","orderNum":"1","iskValue":"120100000"}}},"19548":{"sell":{"exclGone":{"amount":"2","high":"124900000.00","low":"124800000.00","avg":"83233333.33","orderNum":"2","iskValue":"249700000"}}},"19549":{"sell":{"exclGone":{"amount":"5","high":"125300000.00","low":"124600000.00","avg":"104183333.33","orderNum":"5","iskValue":"625100000"}}},"19550":{"sell":{"exclGone":{"amount":"37","high":"123300000.00","low":"122400000.00","avg":"116838461.54","orderNum":"18","iskValue":"4556700000"}},"buy":{"exclGone":{"amount":"1","high":"114800000.00","low":"114800000.00","avg":"114800000.00","orderNum":"1","iskValue":"114800000"}}},"19551":{"sell":{"exclGone":{"amount":"2","high":"146600000.00","low":"146600000.00","avg":"97733333.33","orderNum":"2","iskValue":"293200000"}}},"19553":{"sell":{"exclGone":{"amount":"2","high":"209500000.00","low":"209500000.00","avg":"139666666.67","orderNum":"2","iskValue":"419000000"}}},"19554":{"sell":{"exclGone":{"amount":"2","high":"350400000.00","low":"350400000.00","avg":"233600000.00","orderNum":"2","iskValue":"700800000"}}},"19556":{"sell":{"exclGone":{"amount":"2","high":"1198000000.00","low":"1198000000.00","avg":"798666666.67","orderNum":"2","iskValue":"2396000000"}}},"19660":{"sell":{"exclGone":{"amount":"13","high":"4895.00","low":"4894.00","avg":"3349.05","orderNum":"6","iskValue":"63632"}},"buy":{"exclGone":{"amount":"336","high":"999.10","low":"999.00","avg":"984.39","orderNum":"53","iskValue":"335677"}}},"19684":{"sell":{"exclGone":{"amount":"8","high":"17830000.00","low":"17830000.00","avg":"14264000.00","orderNum":"6","iskValue":"142640000"}}},"19685":{"sell":{"exclGone":{"amount":"2","high":"125200000.00","low":"125200000.00","avg":"125200000.00","orderNum":"1","iskValue":"250400000"}}},"19686":{"sell":{"exclGone":{"amount":"14","high":"127300000.00","low":"126400000.00","avg":"118440000.00","orderNum":"11","iskValue":"1776600000"}}},"19687":{"sell":{"exclGone":{"amount":"17","high":"124400000.00","low":"123500000.00","avg":"111115789.47","orderNum":"10","iskValue":"2111200000"}},"buy":{"exclGone":{"amount":"2","high":"93530000.00","low":"93530000.00","avg":"93530000.00","orderNum":"1","iskValue":"187060000"}}},"19688":{"sell":{"exclGone":{"amount":"1","high":"122100000.00","low":"122100000.00","avg":"122100000.00","orderNum":"1","iskValue":"122100000"}}},"19689":{"sell":{"exclGone":{"amount":"1","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"110000000"}}},"19693":{"sell":{"exclGone":{"amount":"18","high":"127000000.00","low":"123400000.00","avg":"119073684.21","orderNum":"13","iskValue":"2262400000"}}},"19694":{"sell":{"exclGone":{"amount":"5","high":"125000000.00","low":"124400000.00","avg":"104066666.67","orderNum":"4","iskValue":"624400000"}}},"19698":{"sell":{"exclGone":{"amount":"4","high":"122100000.00","low":"122000000.00","avg":"97660000.00","orderNum":"3","iskValue":"488300000"}}},"19699":{"sell":{"exclGone":{"amount":"8","high":"26430000.00","low":"26430000.00","avg":"21144000.00","orderNum":"5","iskValue":"211440000"}}},"19719":{"sell":{"exclGone":{"amount":"8","high":"36620000.00","low":"36620000.00","avg":"32551111.11","orderNum":"8","iskValue":"292960000"}}},"19739":{"sell":{"exclGone":{"amount":"440","high":"2621000.00","low":"2532000.00","avg":"2521192.83","orderNum":"27","iskValue":"1124452000"}},"buy":{"exclGone":{"amount":"50","high":"2314000.00","low":"2313000.00","avg":"1960406.78","orderNum":"6","iskValue":"115664000"}}},"19744":{"sell":{"exclGone":{"amount":"12","high":"2984000.00","low":"2979000.00","avg":"2234812.50","orderNum":"7","iskValue":"35757000"}},"buy":{"exclGone":{"amount":"11","high":"2298000.00","low":"2298000.00","avg":"2106500.00","orderNum":"4","iskValue":"25278000"}}},"19759":{"sell":{"exclGone":{"amount":"2","high":"599000.00","low":"599000.00","avg":"399333.33","orderNum":"2","iskValue":"1198000"}}},"19760":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"19761":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"698000.00","orderNum":"2","iskValue":"2094000"}}},"19766":{"sell":{"exclGone":{"amount":"3","high":"840000.00","low":"840000.00","avg":"630000.00","orderNum":"3","iskValue":"2520000"}}},"19767":{"sell":{"exclGone":{"amount":"2","high":"419400.00","low":"419400.00","avg":"279600.00","orderNum":"2","iskValue":"838800"}}},"19806":{"sell":{"exclGone":{"amount":"116","high":"840700.00","low":"840400.00","avg":"826404.24","orderNum":"37","iskValue":"97515700"}},"buy":{"exclGone":{"amount":"21","high":"723400.00","low":"723400.00","avg":"660495.65","orderNum":"10","iskValue":"15191400"}}},"19810":{"sell":{"exclGone":{"amount":"93","high":"16180.00","low":"15000.00","avg":"15172.53","orderNum":"19","iskValue":"1502080"}},"buy":{"exclGone":{"amount":"73","high":"6051.00","low":"6014.00","avg":"5965.45","orderNum":"13","iskValue":"441443"}}},"19812":{"sell":{"exclGone":{"amount":"38","high":"3982.00","low":"3982.00","avg":"3782.90","orderNum":"14","iskValue":"151316"}},"buy":{"exclGone":{"amount":"202","high":"2053.00","low":"2053.00","avg":"2042.89","orderNum":"18","iskValue":"414706"}}},"19814":{"sell":{"exclGone":{"amount":"208","high":"14950.00","low":"14950.00","avg":"13461.47","orderNum":"22","iskValue":"3109600"}},"buy":{"exclGone":{"amount":"217","high":"7322.00","low":"7322.00","avg":"7288.41","orderNum":"21","iskValue":"1588874"}}},"19921":{"sell":{"exclGone":{"amount":"22","high":"10980.00","low":"10500.00","avg":"10293.91","orderNum":"8","iskValue":"236760"}}},"19922":{"sell":{"exclGone":{"amount":"3","high":"700000.00","low":"700000.00","avg":"525000.00","orderNum":"2","iskValue":"2100000"}}},"19923":{"sell":{"exclGone":{"amount":"5","high":"28450.00","low":"28450.00","avg":"28450.00","orderNum":"1","iskValue":"142250"}},"buy":{"exclGone":{"amount":"59","high":"12000.00","low":"12000.00","avg":"11606.56","orderNum":"24","iskValue":"708000"}}},"19925":{"sell":{"exclGone":{"amount":"199","high":"35800.00","low":"35800.00","avg":"31110.04","orderNum":"4","iskValue":"7124200"}},"buy":{"exclGone":{"amount":"58","high":"13800.00","low":"13610.00","avg":"13489.32","orderNum":"20","iskValue":"795870"}}},"19927":{"sell":{"exclGone":{"amount":"41","high":"15440.00","low":"10180.00","avg":"14856.90","orderNum":"12","iskValue":"623990"}},"buy":{"exclGone":{"amount":"95","high":"10170.00","low":"10170.00","avg":"9960.31","orderNum":"28","iskValue":"966150"}}},"19929":{"sell":{"exclGone":{"amount":"2","high":"24780.00","low":"19540.00","avg":"14773.33","orderNum":"2","iskValue":"44320"}},"buy":{"exclGone":{"amount":"63","high":"19550.00","low":"19520.00","avg":"19233.28","orderNum":"18","iskValue":"1230930"}}},"19931":{"sell":{"exclGone":{"amount":"14","high":"25020.00","low":"25020.00","avg":"21892.50","orderNum":"4","iskValue":"350280"}}},"19935":{"sell":{"exclGone":{"amount":"4","high":"17560.00","low":"17560.00","avg":"17560.00","orderNum":"1","iskValue":"70240"}},"buy":{"exclGone":{"amount":"160","high":"13600.00","low":"13600.00","avg":"13515.53","orderNum":"17","iskValue":"2176000"}}},"19937":{"sell":{"exclGone":{"amount":"178","high":"20000.00","low":"12120.00","avg":"16760.19","orderNum":"7","iskValue":"3486120"}}},"19939":{"sell":{"exclGone":{"amount":"27","high":"18000.00","low":"18000.00","avg":"17357.14","orderNum":"9","iskValue":"486000"}},"buy":{"exclGone":{"amount":"155","high":"13920.00","low":"13920.00","avg":"13742.68","orderNum":"18","iskValue":"2157600"}}},"19942":{"sell":{"exclGone":{"amount":"5","high":"47770.00","low":"47770.00","avg":"47770.00","orderNum":"1","iskValue":"238850"}},"buy":{"exclGone":{"amount":"16","high":"13200.00","low":"13100.00","avg":"12400.00","orderNum":"11","iskValue":"210800"}}},"19944":{"sell":{"exclGone":{"amount":"174","high":"82970.00","low":"82930.00","avg":"70757.70","orderNum":"5","iskValue":"14434570"}},"buy":{"exclGone":{"amount":"36","high":"53730.00","low":"53730.00","avg":"49596.92","orderNum":"13","iskValue":"1934280"}}},"19946":{"sell":{"exclGone":{"amount":"69","high":"96400.00","low":"95800.00","avg":"94894.29","orderNum":"10","iskValue":"6642600"}},"buy":{"exclGone":{"amount":"70","high":"50000.00","low":"37620.00","avg":"48772.68","orderNum":"19","iskValue":"3462860"}}},"19948":{"sell":{"exclGone":{"amount":"226","high":"34000.00","low":"34000.00","avg":"17228.70","orderNum":"2","iskValue":"7684000"}},"buy":{"exclGone":{"amount":"77","high":"12100.00","low":"12100.00","avg":"11793.67","orderNum":"11","iskValue":"931700"}}},"19950":{"sell":{"exclGone":{"amount":"96","high":"37990.00","low":"35990.00","avg":"28817.78","orderNum":"5","iskValue":"3631040"}},"buy":{"exclGone":{"amount":"93","high":"23660.00","low":"23640.00","avg":"21357.48","orderNum":"20","iskValue":"2199820"}}},"19952":{"sell":{"exclGone":{"amount":"70","high":"15060.00","low":"15060.00","avg":"14847.89","orderNum":"8","iskValue":"1054200"}},"buy":{"exclGone":{"amount":"113","high":"12000.00","low":"3000.00","avg":"10552.63","orderNum":"20","iskValue":"1203000"}}},"19962":{"buy":{"exclGone":{"amount":"6000","high":"1.06","low":"1.06","avg":"0.71","orderNum":"4","iskValue":"6360"}}},"19964":{"buy":{"exclGone":{"amount":"2508","high":"2.00","low":"2.00","avg":"1.43","orderNum":"3","iskValue":"5016"}}},"19966":{"buy":{"exclGone":{"amount":"2000","high":"10.00","low":"10.00","avg":"6.67","orderNum":"2","iskValue":"20000"}}},"19968":{"buy":{"exclGone":{"amount":"2000","high":"1.02","low":"1.02","avg":"0.68","orderNum":"2","iskValue":"2040"}}},"19970":{"buy":{"exclGone":{"amount":"12708","high":"2.40","low":"2.40","avg":"2.17","orderNum":"6","iskValue":"30499"}}},"19972":{"buy":{"exclGone":{"amount":"4000","high":"1.02","low":"1.02","avg":"0.82","orderNum":"2","iskValue":"4080"}}},"19974":{"buy":{"exclGone":{"amount":"5000","high":"29.00","low":"29.00","avg":"24.17","orderNum":"3","iskValue":"145000"}}},"19980":{"buy":{"exclGone":{"amount":"1","high":"713.40","low":"713.40","avg":"713.40","orderNum":"1","iskValue":"713"}}},"19982":{"buy":{"exclGone":{"amount":"4","high":"701.20","low":"701.20","avg":"560.84","orderNum":"3","iskValue":"2804"}}},"19988":{"sell":{"exclGone":{"amount":"10853","high":"488.70","low":"488.70","avg":"314.71","orderNum":"3","iskValue":"5303861"}},"buy":{"exclGone":{"amount":"886","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"895"}}},"19990":{"sell":{"exclGone":{"amount":"1000","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000000"}}},"19992":{"sell":{"exclGone":{"amount":"1001","high":"791.50","low":"791.50","avg":"790.71","orderNum":"2","iskValue":"792292"}}},"19994":{"sell":{"exclGone":{"amount":"1124","high":"30.00","low":"30.00","avg":"30.00","orderNum":"1","iskValue":"33720"}},"buy":{"exclGone":{"amount":"6000","high":"4.44","low":"4.44","avg":"3.33","orderNum":"3","iskValue":"26640"}}},"19996":{"sell":{"exclGone":{"amount":"11000","high":"119.90","low":"119.90","avg":"62.80","orderNum":"2","iskValue":"1318900"}},"buy":{"exclGone":{"amount":"2000","high":"13.98","low":"13.98","avg":"9.32","orderNum":"2","iskValue":"27960"}}},"19998":{"buy":{"exclGone":{"amount":"3000","high":"24.02","low":"24.02","avg":"18.02","orderNum":"3","iskValue":"72060"}}},"20008":{"sell":{"exclGone":{"amount":"500","high":"1949.00","low":"1949.00","avg":"1949.00","orderNum":"1","iskValue":"974500"}}},"20012":{"buy":{"exclGone":{"amount":"4","high":"25750.00","low":"25750.00","avg":"20600.00","orderNum":"3","iskValue":"103000"}}},"20014":{"buy":{"exclGone":{"amount":"1","high":"8.00","low":"8.00","avg":"8.00","orderNum":"1","iskValue":"8"}}},"20016":{"buy":{"exclGone":{"amount":"2","high":"65200.00","low":"65200.00","avg":"43466.67","orderNum":"2","iskValue":"130400"}}},"20018":{"buy":{"exclGone":{"amount":"47","high":"22530.00","low":"22530.00","avg":"22060.62","orderNum":"6","iskValue":"1058910"}}},"20020":{"buy":{"exclGone":{"amount":"37","high":"3511.00","low":"3510.00","avg":"3417.66","orderNum":"5","iskValue":"129871"}}},"20022":{"buy":{"exclGone":{"amount":"12","high":"299.00","low":"299.00","avg":"256.29","orderNum":"2","iskValue":"3588"}}},"20024":{"buy":{"exclGone":{"amount":"4","high":"61130.00","low":"61130.00","avg":"48904.00","orderNum":"3","iskValue":"244520"}}},"20026":{"sell":{"exclGone":{"amount":"16","high":"3465000.00","low":"3459000.00","avg":"2129307.69","orderNum":"3","iskValue":"55362000"}}},"20032":{"sell":{"exclGone":{"amount":"86","high":"2417000.00","low":"2393000.00","avg":"2334719.10","orderNum":"7","iskValue":"207790000"}}},"20034":{"buy":{"exclGone":{"amount":"2000","high":"10.01","low":"10.01","avg":"6.67","orderNum":"2","iskValue":"20020"}}},"20043":{"buy":{"exclGone":{"amount":"11000","high":"2.01","low":"2.00","avg":"1.47","orderNum":"6","iskValue":"22050"}}},"20047":{"sell":{"exclGone":{"amount":"51000","high":"96.00","low":"96.00","avg":"48.48","orderNum":"2","iskValue":"4896000"}}},"20049":{"buy":{"exclGone":{"amount":"3000","high":"2.00","low":"2.00","avg":"1.20","orderNum":"2","iskValue":"6000"}}},"20057":{"buy":{"exclGone":{"amount":"311","high":"118.50","low":"118.50","avg":"118.50","orderNum":"1","iskValue":"36854"}}},"20059":{"sell":{"exclGone":{"amount":"1","high":"247400000.00","low":"247400000.00","avg":"247400000.00","orderNum":"1","iskValue":"247400000"}}},"20060":{"sell":{"exclGone":{"amount":"3","high":"120000000.00","low":"119900000.00","avg":"89975000.00","orderNum":"2","iskValue":"359900000"}}},"20062":{"sell":{"exclGone":{"amount":"1","high":"128200000.00","low":"128200000.00","avg":"128200000.00","orderNum":"1","iskValue":"128200000"}}},"20110":{"sell":{"exclGone":{"amount":"21","high":"2406000.00","low":"2405000.00","avg":"2020960.00","orderNum":"4","iskValue":"50524000"}},"buy":{"exclGone":{"amount":"11","high":"1705000.00","low":"1702000.00","avg":"1562166.67","orderNum":"3","iskValue":"18746000"}}},"20114":{"sell":{"exclGone":{"amount":"1497","high":"9199.00","low":"9199.00","avg":"6906.17","orderNum":"2","iskValue":"13770903"}},"buy":{"exclGone":{"amount":"130","high":"8101.00","low":"8101.00","avg":"6460.92","orderNum":"3","iskValue":"1053130"}}},"20115":{"sell":{"exclGone":{"amount":"969","high":"15490.00","low":"15490.00","avg":"10217.71","orderNum":"2","iskValue":"15009810"}},"buy":{"exclGone":{"amount":"89","high":"7644.00","low":"7642.00","avg":"6127.77","orderNum":"2","iskValue":"680182"}}},"20121":{"sell":{"exclGone":{"amount":"6","high":"62150000.00","low":"62000000.00","avg":"53245714.29","orderNum":"6","iskValue":"372720000"}}},"20125":{"sell":{"exclGone":{"amount":"7","high":"157700000.00","low":"157300000.00","avg":"137825000.00","orderNum":"5","iskValue":"1102600000"}},"buy":{"exclGone":{"amount":"1","high":"149700000.00","low":"149700000.00","avg":"149700000.00","orderNum":"1","iskValue":"149700000"}}},"20138":{"sell":{"exclGone":{"amount":"25","high":"127600.00","low":"125900.00","avg":"118022.22","orderNum":"6","iskValue":"3186600"}},"buy":{"exclGone":{"amount":"1","high":"74000.00","low":"74000.00","avg":"74000.00","orderNum":"1","iskValue":"74000"}}},"20157":{"sell":{"exclGone":{"amount":"10","high":"81400000.00","low":"81000000.00","avg":"73963636.36","orderNum":"9","iskValue":"813600000"}}},"20158":{"sell":{"exclGone":{"amount":"8","high":"118300000.00","low":"118000000.00","avg":"105122222.22","orderNum":"8","iskValue":"946100000"}}},"20159":{"sell":{"exclGone":{"amount":"9","high":"190300000.00","low":"190000000.00","avg":"171240000.00","orderNum":"8","iskValue":"1712400000"}}},"20160":{"sell":{"exclGone":{"amount":"5","high":"312000000.00","low":"312000000.00","avg":"260000000.00","orderNum":"4","iskValue":"1560000000"}}},"20161":{"sell":{"exclGone":{"amount":"5","high":"759000000.00","low":"759000000.00","avg":"632500000.00","orderNum":"5","iskValue":"3795000000"}}},"20171":{"sell":{"exclGone":{"amount":"4788","high":"96950.00","low":"96900.00","avg":"94027.46","orderNum":"12","iskValue":"464119560"}},"buy":{"exclGone":{"amount":"7040","high":"93000.00","low":"82450.00","avg":"89147.65","orderNum":"44","iskValue":"632413460"}}},"20172":{"sell":{"exclGone":{"amount":"1274","high":"85700.00","low":"85690.00","avg":"48954.79","orderNum":"4","iskValue":"109169180"}},"buy":{"exclGone":{"amount":"2264","high":"77000.00","low":"76580.00","avg":"72277.57","orderNum":"34","iskValue":"173466180"}}},"20185":{"sell":{"exclGone":{"amount":"2","high":"1434000000.00","low":"1418000000.00","avg":"950666666.67","orderNum":"2","iskValue":"2852000000"}}},"20187":{"sell":{"exclGone":{"amount":"1","high":"1564000000.00","low":"1564000000.00","avg":"1564000000.00","orderNum":"1","iskValue":"1564000000"}}},"20199":{"sell":{"exclGone":{"amount":"1","high":"9500000.00","low":"9500000.00","avg":"9500000.00","orderNum":"1","iskValue":"9500000"}}},"20209":{"sell":{"exclGone":{"amount":"3","high":"768400.00","low":"768400.00","avg":"576300.00","orderNum":"2","iskValue":"2305200"}}},"20210":{"sell":{"exclGone":{"amount":"10","high":"734800.00","low":"734800.00","avg":"668000.00","orderNum":"8","iskValue":"7348000"}}},"20211":{"sell":{"exclGone":{"amount":"11","high":"2161000.00","low":"2161000.00","avg":"1980916.67","orderNum":"10","iskValue":"23771000"}}},"20212":{"sell":{"exclGone":{"amount":"6","high":"5798000.00","low":"5797000.00","avg":"4969428.57","orderNum":"5","iskValue":"34786000"}}},"20213":{"sell":{"exclGone":{"amount":"4","high":"5997000.00","low":"5997000.00","avg":"4797600.00","orderNum":"4","iskValue":"23988000"}}},"20306":{"sell":{"exclGone":{"amount":"41936","high":"102.50","low":"102.40","avg":"91.55","orderNum":"11","iskValue":"4297040"}},"buy":{"exclGone":{"amount":"63221","high":"70.27","low":"70.06","avg":"52.13","orderNum":"33","iskValue":"4442518"}}},"20307":{"sell":{"exclGone":{"amount":"303354","high":"67.47","low":"67.42","avg":"66.98","orderNum":"23","iskValue":"20453745"}},"buy":{"exclGone":{"amount":"12100","high":"58.10","low":"56.07","avg":"45.79","orderNum":"11","iskValue":"691439"}}},"20308":{"sell":{"exclGone":{"amount":"20501","high":"51.10","low":"28.00","avg":"46.45","orderNum":"6","iskValue":"1045291"}},"buy":{"exclGone":{"amount":"33990","high":"26.23","low":"26.23","avg":"26.15","orderNum":"28","iskValue":"891558"}}},"20312":{"sell":{"exclGone":{"amount":"4","high":"1000000.00","low":"1000000.00","avg":"800000.00","orderNum":"4","iskValue":"4000000"}}},"20314":{"sell":{"exclGone":{"amount":"4","high":"100000.00","low":"100000.00","avg":"80000.00","orderNum":"4","iskValue":"400000"}}},"20315":{"sell":{"exclGone":{"amount":"7","high":"2100000.00","low":"2093000.00","avg":"1833125.00","orderNum":"7","iskValue":"14665000"}}},"20327":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"20342":{"sell":{"exclGone":{"amount":"5","high":"52310000.00","low":"52310000.00","avg":"43591666.67","orderNum":"5","iskValue":"261550000"}}},"20345":{"sell":{"exclGone":{"amount":"26","high":"217900.00","low":"217300.00","avg":"161485.71","orderNum":"6","iskValue":"5652000"}},"buy":{"exclGone":{"amount":"2","high":"106500.00","low":"106500.00","avg":"106500.00","orderNum":"1","iskValue":"213000"}}},"20347":{"sell":{"exclGone":{"amount":"32","high":"539400.00","low":"539300.00","avg":"523027.27","orderNum":"20","iskValue":"17259900"}}},"20349":{"sell":{"exclGone":{"amount":"52","high":"904900.00","low":"904900.00","avg":"887826.42","orderNum":"17","iskValue":"47054800"}},"buy":{"exclGone":{"amount":"18","high":"806600.00","low":"806600.00","avg":"764147.37","orderNum":"7","iskValue":"14518800"}}},"20351":{"sell":{"exclGone":{"amount":"46","high":"1494000.00","low":"1492000.00","avg":"1320826.92","orderNum":"18","iskValue":"68683000"}}},"20353":{"sell":{"exclGone":{"amount":"585","high":"3579000.00","low":"3309000.00","avg":"3494366.83","orderNum":"43","iskValue":"2086137000"}},"buy":{"exclGone":{"amount":"137","high":"3311000.00","low":"3307000.00","avg":"3192267.61","orderNum":"21","iskValue":"453302000"}}},"20371":{"sell":{"exclGone":{"amount":"1","high":"169200000.00","low":"169200000.00","avg":"169200000.00","orderNum":"1","iskValue":"169200000"}}},"20410":{"sell":{"exclGone":{"amount":"3500","high":"96730.00","low":"96710.00","avg":"61555.45","orderNum":"5","iskValue":"338554960"}},"buy":{"exclGone":{"amount":"1795","high":"85510.00","low":"84850.00","avg":"84387.26","orderNum":"21","iskValue":"152403400"}}},"20411":{"sell":{"exclGone":{"amount":"12183","high":"108700.00","low":"103000.00","avg":"104661.91","orderNum":"16","iskValue":"1283364400"}},"buy":{"exclGone":{"amount":"4914","high":"99300.00","low":"97210.00","avg":"97057.97","orderNum":"28","iskValue":"477719320"}}},"20412":{"sell":{"exclGone":{"amount":"506","high":"100900.00","low":"100500.00","avg":"96746.01","orderNum":"6","iskValue":"50888400"}},"buy":{"exclGone":{"amount":"291","high":"91590.00","low":"91590.00","avg":"86534.71","orderNum":"10","iskValue":"26652690"}}},"20413":{"sell":{"exclGone":{"amount":"32797","high":"100300.00","low":"100200.00","avg":"87028.81","orderNum":"16","iskValue":"3289428000"}},"buy":{"exclGone":{"amount":"1674","high":"98000.00","low":"97940.00","avg":"96290.01","orderNum":"26","iskValue":"163981880"}}},"20414":{"sell":{"exclGone":{"amount":"5867","high":"103000.00","low":"100000.00","avg":"100878.45","orderNum":"13","iskValue":"602950500"}},"buy":{"exclGone":{"amount":"20018","high":"92510.00","low":"90500.00","avg":"89601.15","orderNum":"13","iskValue":"1812183210"}}},"20415":{"sell":{"exclGone":{"amount":"2485","high":"99370.00","low":"99310.00","avg":"98175.86","orderNum":"6","iskValue":"246912300"}},"buy":{"exclGone":{"amount":"15179","high":"93000.00","low":"91000.00","avg":"90715.51","orderNum":"31","iskValue":"1390578000"}}},"20416":{"sell":{"exclGone":{"amount":"1197","high":"108200.00","low":"107900.00","avg":"106819.08","orderNum":"10","iskValue":"129357900"}},"buy":{"exclGone":{"amount":"1534","high":"100000.00","low":"98790.00","avg":"88409.97","orderNum":"26","iskValue":"151888330"}}},"20417":{"sell":{"exclGone":{"amount":"619","high":"92710.00","low":"92710.00","avg":"85781.00","orderNum":"4","iskValue":"57387490"}},"buy":{"exclGone":{"amount":"2704","high":"86100.00","low":"85830.00","avg":"85595.63","orderNum":"25","iskValue":"232135350"}}},"20418":{"sell":{"exclGone":{"amount":"9680","high":"152000.00","low":"125000.00","avg":"135745.01","orderNum":"14","iskValue":"1454372000"}},"buy":{"exclGone":{"amount":"823","high":"98010.00","low":"97590.00","avg":"97573.37","orderNum":"28","iskValue":"80400460"}}},"20419":{"sell":{"exclGone":{"amount":"19043","high":"100300.00","low":"97980.00","avg":"89298.48","orderNum":"17","iskValue":"1879107840"}},"buy":{"exclGone":{"amount":"2107","high":"91240.00","low":"84980.00","avg":"85553.15","orderNum":"22","iskValue":"181543790"}}},"20420":{"sell":{"exclGone":{"amount":"5258","high":"103700.00","low":"99980.00","avg":"102512.21","orderNum":"10","iskValue":"541572000"}},"buy":{"exclGone":{"amount":"4748","high":"90000.00","low":"80220.00","avg":"81093.99","orderNum":"30","iskValue":"396063070"}}},"20421":{"sell":{"exclGone":{"amount":"821","high":"99720.00","low":"99600.00","avg":"98387.69","orderNum":"7","iskValue":"81858560"}},"buy":{"exclGone":{"amount":"172","high":"91300.00","low":"90250.00","avg":"72439.35","orderNum":"4","iskValue":"15646900"}}},"20423":{"sell":{"exclGone":{"amount":"8284","high":"99910.00","low":"96080.00","avg":"95886.04","orderNum":"9","iskValue":"813497130"}},"buy":{"exclGone":{"amount":"4302","high":"92580.00","low":"90010.00","avg":"88148.01","orderNum":"34","iskValue":"395520140"}}},"20424":{"sell":{"exclGone":{"amount":"2398","high":"41090.00","low":"40990.00","avg":"40717.02","orderNum":"13","iskValue":"98453750"}},"buy":{"exclGone":{"amount":"8507","high":"40990.00","low":"35410.00","avg":"35798.81","orderNum":"50","iskValue":"304970100"}}},"20425":{"sell":{"exclGone":{"amount":"677","high":"11120.00","low":"11000.00","avg":"7081.97","orderNum":"2","iskValue":"7492720"}},"buy":{"exclGone":{"amount":"120","high":"6247.00","low":"6247.00","avg":"5031.14","orderNum":"4","iskValue":"749640"}}},"20433":{"sell":{"exclGone":{"amount":"2","high":"3800000.00","low":"3500000.00","avg":"2433333.33","orderNum":"2","iskValue":"7300000"}}},"20443":{"sell":{"exclGone":{"amount":"1","high":"227200000.00","low":"227200000.00","avg":"227200000.00","orderNum":"1","iskValue":"227200000"}},"buy":{"exclGone":{"amount":"2","high":"202000000.00","low":"202000000.00","avg":"202000000.00","orderNum":"1","iskValue":"404000000"}}},"20495":{"buy":{"exclGone":{"amount":"4","high":"12500.00","low":"12500.00","avg":"12500.00","orderNum":"1","iskValue":"50000"}}},"20498":{"sell":{"exclGone":{"amount":"3","high":"22140000.00","low":"22140000.00","avg":"22140000.00","orderNum":"1","iskValue":"66420000"}}},"20499":{"sell":{"exclGone":{"amount":"1","high":"125000000.00","low":"125000000.00","avg":"125000000.00","orderNum":"1","iskValue":"125000000"}}},"20500":{"sell":{"exclGone":{"amount":"2","high":"24590000.00","low":"24590000.00","avg":"16393333.33","orderNum":"2","iskValue":"49180000"}},"buy":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"20501":{"sell":{"exclGone":{"amount":"3","high":"159000000.00","low":"159000000.00","avg":"119250000.00","orderNum":"3","iskValue":"477000000"}}},"20503":{"sell":{"exclGone":{"amount":"4","high":"400000000.00","low":"400000000.00","avg":"320000000.00","orderNum":"4","iskValue":"1600000000"}}},"20504":{"sell":{"exclGone":{"amount":"1","high":"188200000.00","low":"188200000.00","avg":"188200000.00","orderNum":"1","iskValue":"188200000"}}},"20505":{"sell":{"exclGone":{"amount":"3","high":"609000000.00","low":"600000000.00","avg":"454500000.00","orderNum":"3","iskValue":"1818000000"}}},"20507":{"sell":{"exclGone":{"amount":"5","high":"235000000.00","low":"235000000.00","avg":"195833333.33","orderNum":"5","iskValue":"1175000000"}}},"20509":{"sell":{"exclGone":{"amount":"1","high":"1414000000.00","low":"1414000000.00","avg":"1414000000.00","orderNum":"1","iskValue":"1414000000"}}},"20524":{"sell":{"exclGone":{"amount":"1","high":"83700000.00","low":"83700000.00","avg":"83700000.00","orderNum":"1","iskValue":"83700000"}}},"20525":{"sell":{"exclGone":{"amount":"2","high":"156900000.00","low":"156900000.00","avg":"104600000.00","orderNum":"2","iskValue":"313800000"}}},"20526":{"sell":{"exclGone":{"amount":"3","high":"83820000.00","low":"83820000.00","avg":"62865000.00","orderNum":"3","iskValue":"251460000"}}},"20527":{"sell":{"exclGone":{"amount":"1","high":"83700000.00","low":"83700000.00","avg":"83700000.00","orderNum":"1","iskValue":"83700000"}}},"20532":{"sell":{"exclGone":{"amount":"1","high":"157000000.00","low":"157000000.00","avg":"157000000.00","orderNum":"1","iskValue":"157000000"}}},"20565":{"sell":{"exclGone":{"amount":"6","high":"43790000.00","low":"43790000.00","avg":"43790000.00","orderNum":"1","iskValue":"262740000"}}},"20567":{"sell":{"exclGone":{"amount":"4","high":"14080000.00","low":"14050000.00","avg":"11248000.00","orderNum":"4","iskValue":"56240000"}},"buy":{"exclGone":{"amount":"1","high":"9314000.00","low":"9314000.00","avg":"9314000.00","orderNum":"1","iskValue":"9314000"}}},"20569":{"sell":{"exclGone":{"amount":"7","high":"20430000.00","low":"20360000.00","avg":"15858888.89","orderNum":"4","iskValue":"142730000"}},"buy":{"exclGone":{"amount":"2","high":"17350000.00","low":"17350000.00","avg":"11566666.67","orderNum":"2","iskValue":"34700000"}}},"20573":{"sell":{"exclGone":{"amount":"3","high":"6450000.00","low":"6450000.00","avg":"6450000.00","orderNum":"1","iskValue":"19350000"}}},"20575":{"sell":{"exclGone":{"amount":"3","high":"4819000.00","low":"4819000.00","avg":"4819000.00","orderNum":"1","iskValue":"14457000"}}},"20577":{"sell":{"exclGone":{"amount":"1","high":"7889000.00","low":"7889000.00","avg":"7889000.00","orderNum":"1","iskValue":"7889000"}}},"20579":{"sell":{"exclGone":{"amount":"3","high":"8136000.00","low":"8136000.00","avg":"8136000.00","orderNum":"1","iskValue":"24408000"}}},"20581":{"sell":{"exclGone":{"amount":"1","high":"28070000.00","low":"28070000.00","avg":"28070000.00","orderNum":"1","iskValue":"28070000"}}},"20593":{"sell":{"exclGone":{"amount":"6","high":"500000.00","low":"499800.00","avg":"299920.00","orderNum":"2","iskValue":"2999200"}}},"20597":{"sell":{"exclGone":{"amount":"2","high":"6995000.00","low":"6994000.00","avg":"4663000.00","orderNum":"2","iskValue":"13989000"}}},"20601":{"sell":{"exclGone":{"amount":"4","high":"3760000.00","low":"3760000.00","avg":"3760000.00","orderNum":"1","iskValue":"15040000"}}},"20611":{"sell":{"exclGone":{"amount":"2","high":"19000000.00","low":"19000000.00","avg":"12666666.67","orderNum":"2","iskValue":"38000000"}}},"20621":{"sell":{"exclGone":{"amount":"1","high":"2899000.00","low":"2899000.00","avg":"2899000.00","orderNum":"1","iskValue":"2899000"}}},"20625":{"sell":{"exclGone":{"amount":"1","high":"6495000.00","low":"6495000.00","avg":"6495000.00","orderNum":"1","iskValue":"6495000"}}},"20629":{"sell":{"exclGone":{"amount":"7","high":"21050000.00","low":"21050000.00","avg":"13395454.55","orderNum":"4","iskValue":"147350000"}},"buy":{"exclGone":{"amount":"1","high":"15420000.00","low":"15420000.00","avg":"15420000.00","orderNum":"1","iskValue":"15420000"}}},"20631":{"sell":{"exclGone":{"amount":"1","high":"39100000.00","low":"39100000.00","avg":"39100000.00","orderNum":"1","iskValue":"39100000"}}},"20637":{"sell":{"exclGone":{"amount":"2","high":"165700000.00","low":"154700000.00","avg":"106800000.00","orderNum":"2","iskValue":"320400000"}},"buy":{"exclGone":{"amount":"1","high":"132900000.00","low":"132900000.00","avg":"132900000.00","orderNum":"1","iskValue":"132900000"}}},"20703":{"buy":{"exclGone":{"amount":"1","high":"57240000.00","low":"57240000.00","avg":"57240000.00","orderNum":"1","iskValue":"57240000"}}},"20721":{"buy":{"exclGone":{"amount":"17000","high":"20.70","low":"20.70","avg":"19.55","orderNum":"6","iskValue":"351900"}}},"20723":{"buy":{"exclGone":{"amount":"13000","high":"30.00","low":"30.00","avg":"17.73","orderNum":"3","iskValue":"390000"}}},"20725":{"buy":{"exclGone":{"amount":"7000","high":"56.02","low":"56.02","avg":"39.21","orderNum":"3","iskValue":"392140"}}},"20727":{"buy":{"exclGone":{"amount":"2000","high":"75.00","low":"75.00","avg":"50.00","orderNum":"2","iskValue":"150000"}}},"20729":{"sell":{"exclGone":{"amount":"100","high":"1494.00","low":"1494.00","avg":"1494.00","orderNum":"1","iskValue":"149400"}},"buy":{"exclGone":{"amount":"2000","high":"137.10","low":"137.10","avg":"91.40","orderNum":"2","iskValue":"274200"}}},"20731":{"buy":{"exclGone":{"amount":"1000","high":"254.60","low":"254.60","avg":"254.60","orderNum":"1","iskValue":"254600"}}},"20733":{"buy":{"exclGone":{"amount":"1257","high":"612.00","low":"612.00","avg":"508.11","orderNum":"2","iskValue":"769284"}}},"20735":{"sell":{"exclGone":{"amount":"420","high":"1395.00","low":"1395.00","avg":"1395.00","orderNum":"1","iskValue":"585900"}}},"20741":{"sell":{"exclGone":{"amount":"10000","high":"6057.00","low":"6057.00","avg":"6057.00","orderNum":"1","iskValue":"60570000"}},"buy":{"exclGone":{"amount":"5604","high":"4052.00","low":"4052.00","avg":"4052.00","orderNum":"1","iskValue":"22707408"}}},"20743":{"buy":{"exclGone":{"amount":"4660","high":"2160.00","low":"2160.00","avg":"1314.05","orderNum":"2","iskValue":"10065600"}}},"20745":{"buy":{"exclGone":{"amount":"1348","high":"3000.00","low":"3000.00","avg":"3000.00","orderNum":"1","iskValue":"4044000"}}},"20747":{"sell":{"exclGone":{"amount":"4619","high":"6092.00","low":"6092.00","avg":"6092.00","orderNum":"1","iskValue":"28138948"}}},"20749":{"buy":{"exclGone":{"amount":"1280","high":"1316.00","low":"1316.00","avg":"1316.00","orderNum":"1","iskValue":"1684480"}}},"20753":{"buy":{"exclGone":{"amount":"2000","high":"22.00","low":"22.00","avg":"14.67","orderNum":"2","iskValue":"44000"}}},"20757":{"sell":{"exclGone":{"amount":"1523","high":"251.00","low":"251.00","avg":"251.00","orderNum":"1","iskValue":"382273"}},"buy":{"exclGone":{"amount":"1000","high":"64.00","low":"64.00","avg":"64.00","orderNum":"1","iskValue":"64000"}}},"20759":{"sell":{"exclGone":{"amount":"14","high":"6000.00","low":"6000.00","avg":"4000.00","orderNum":"2","iskValue":"84000"}}},"20771":{"sell":{"exclGone":{"amount":"42","high":"2541.00","low":"2541.00","avg":"2541.00","orderNum":"1","iskValue":"106722"}}},"20779":{"sell":{"exclGone":{"amount":"600","high":"13430.00","low":"13430.00","avg":"13430.00","orderNum":"1","iskValue":"8058000"}}},"20781":{"sell":{"exclGone":{"amount":"1070","high":"32970.00","low":"32970.00","avg":"32970.00","orderNum":"1","iskValue":"35277900"}}},"20783":{"sell":{"exclGone":{"amount":"933","high":"52870.00","low":"52850.00","avg":"40958.86","orderNum":"3","iskValue":"49314470"}}},"20797":{"buy":{"exclGone":{"amount":"4","high":"25160.00","low":"25160.00","avg":"25160.00","orderNum":"1","iskValue":"100640"}}},"20799":{"sell":{"exclGone":{"amount":"88","high":"464800.00","low":"464800.00","avg":"426066.67","orderNum":"10","iskValue":"40902400"}}},"20831":{"sell":{"exclGone":{"amount":"14","high":"505000.00","low":"505000.00","avg":"505000.00","orderNum":"1","iskValue":"7070000"}}},"20833":{"buy":{"exclGone":{"amount":"4","high":"60600.00","low":"60600.00","avg":"40400.00","orderNum":"3","iskValue":"242400"}}},"20835":{"buy":{"exclGone":{"amount":"2","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"200000"}}},"20837":{"buy":{"exclGone":{"amount":"2","high":"232100.00","low":"232100.00","avg":"232100.00","orderNum":"1","iskValue":"464200"}}},"20839":{"sell":{"exclGone":{"amount":"8","high":"1197000.00","low":"1197000.00","avg":"1197000.00","orderNum":"1","iskValue":"9576000"}}},"20841":{"buy":{"exclGone":{"amount":"6","high":"1805000.00","low":"1805000.00","avg":"1805000.00","orderNum":"1","iskValue":"10830000"}}},"20843":{"sell":{"exclGone":{"amount":"9","high":"3293000.00","low":"3293000.00","avg":"2469750.00","orderNum":"3","iskValue":"29637000"}}},"20847":{"sell":{"exclGone":{"amount":"21","high":"3500000.00","low":"3499000.00","avg":"3062250.00","orderNum":"5","iskValue":"73494000"}}},"20851":{"buy":{"exclGone":{"amount":"1","high":"7700.00","low":"7700.00","avg":"7700.00","orderNum":"1","iskValue":"7700"}}},"20855":{"sell":{"exclGone":{"amount":"4","high":"4899000.00","low":"4899000.00","avg":"4899000.00","orderNum":"1","iskValue":"19596000"}}},"20869":{"buy":{"exclGone":{"amount":"2","high":"401300.00","low":"401300.00","avg":"401300.00","orderNum":"1","iskValue":"802600"}}},"20871":{"buy":{"exclGone":{"amount":"2","high":"4024000.00","low":"4024000.00","avg":"2682666.67","orderNum":"2","iskValue":"8048000"}}},"20881":{"buy":{"exclGone":{"amount":"3","high":"222800.00","low":"222800.00","avg":"222800.00","orderNum":"1","iskValue":"668400"}}},"20913":{"buy":{"exclGone":{"amount":"23000","high":"30.00","low":"30.00","avg":"25.56","orderNum":"6","iskValue":"690000"}}},"20915":{"buy":{"exclGone":{"amount":"13000","high":"9.69","low":"9.69","avg":"8.40","orderNum":"5","iskValue":"125970"}}},"20917":{"buy":{"exclGone":{"amount":"3000","high":"10.00","low":"10.00","avg":"7.50","orderNum":"3","iskValue":"30000"}}},"20919":{"buy":{"exclGone":{"amount":"2000","high":"22.00","low":"22.00","avg":"22.00","orderNum":"1","iskValue":"44000"}}},"20929":{"sell":{"exclGone":{"amount":"3432","high":"9697.00","low":"9697.00","avg":"5174.15","orderNum":"2","iskValue":"33280104"}}},"20945":{"sell":{"exclGone":{"amount":"97999","high":"37.83","low":"37.83","avg":"37.83","orderNum":"1","iskValue":"3707302"}},"buy":{"exclGone":{"amount":"3000","high":"5.38","low":"5.38","avg":"4.04","orderNum":"3","iskValue":"16140"}}},"20961":{"buy":{"exclGone":{"amount":"1500","high":"4.96","low":"4.96","avg":"4.96","orderNum":"1","iskValue":"7440"}}},"20963":{"buy":{"exclGone":{"amount":"1000","high":"12.00","low":"12.00","avg":"12.00","orderNum":"1","iskValue":"12000"}}},"20965":{"sell":{"exclGone":{"amount":"1000","high":"5995.00","low":"5995.00","avg":"5995.00","orderNum":"1","iskValue":"5995000"}}},"20969":{"sell":{"exclGone":{"amount":"1286","high":"3470.00","low":"3470.00","avg":"3470.00","orderNum":"1","iskValue":"4462420"}}},"20975":{"sell":{"exclGone":{"amount":"1142","high":"19990.00","low":"19990.00","avg":"19990.00","orderNum":"1","iskValue":"22828580"}}},"21009":{"sell":{"exclGone":{"amount":"22","high":"15980000.00","low":"15960000.00","avg":"13017037.04","orderNum":"3","iskValue":"351460000"}}},"21011":{"sell":{"exclGone":{"amount":"53","high":"11910000.00","low":"11800000.00","avg":"6772043.01","orderNum":"2","iskValue":"629800000"}},"buy":{"exclGone":{"amount":"5","high":"6525000.00","low":"6525000.00","avg":"6525000.00","orderNum":"1","iskValue":"32625000"}}},"21013":{"sell":{"exclGone":{"amount":"11","high":"12780000.00","low":"12550000.00","avg":"9303333.33","orderNum":"4","iskValue":"139550000"}}},"21017":{"sell":{"exclGone":{"amount":"22","high":"16100000.00","low":"16100000.00","avg":"11068750.00","orderNum":"2","iskValue":"354200000"}},"buy":{"exclGone":{"amount":"5","high":"13940000.00","low":"13940000.00","avg":"13940000.00","orderNum":"1","iskValue":"69700000"}}},"21019":{"sell":{"exclGone":{"amount":"12","high":"12900000.00","low":"12890000.00","avg":"11052857.14","orderNum":"3","iskValue":"154740000"}}},"21021":{"sell":{"exclGone":{"amount":"10","high":"17970000.00","low":"17950000.00","avg":"12828571.43","orderNum":"3","iskValue":"179600000"}}},"21023":{"sell":{"exclGone":{"amount":"11","high":"16250000.00","low":"16250000.00","avg":"11171875.00","orderNum":"2","iskValue":"178750000"}}},"21025":{"sell":{"exclGone":{"amount":"21","high":"18050000.00","low":"18000000.00","avg":"16463043.48","orderNum":"7","iskValue":"378650000"}}},"21027":{"buy":{"exclGone":{"amount":"2","high":"13880000.00","low":"13880000.00","avg":"13880000.00","orderNum":"1","iskValue":"27760000"}}},"21035":{"sell":{"exclGone":{"amount":"13","high":"20000000.00","low":"19790000.00","avg":"15234117.65","orderNum":"4","iskValue":"258980000"}},"buy":{"exclGone":{"amount":"5","high":"12850000.00","low":"12850000.00","avg":"12850000.00","orderNum":"1","iskValue":"64250000"}}},"21037":{"sell":{"exclGone":{"amount":"241","high":"9460000.00","low":"8299000.00","avg":"8704075.70","orderNum":"14","iskValue":"2184723000"}},"buy":{"exclGone":{"amount":"5","high":"6901000.00","low":"6901000.00","avg":"6901000.00","orderNum":"1","iskValue":"34505000"}}},"21039":{"sell":{"exclGone":{"amount":"31","high":"24000000.00","low":"16800000.00","avg":"19658333.33","orderNum":"4","iskValue":"707700000"}},"buy":{"exclGone":{"amount":"1","high":"14000000.00","low":"14000000.00","avg":"14000000.00","orderNum":"1","iskValue":"14000000"}}},"21041":{"sell":{"exclGone":{"amount":"2","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"24000000"}}},"21071":{"sell":{"exclGone":{"amount":"5","high":"109800.00","low":"109800.00","avg":"91500.00","orderNum":"5","iskValue":"549000"}}},"21073":{"buy":{"exclGone":{"amount":"2","high":"202.00","low":"202.00","avg":"202.00","orderNum":"1","iskValue":"404"}}},"21074":{"sell":{"exclGone":{"amount":"11","high":"4590000.00","low":"4590000.00","avg":"3606428.57","orderNum":"4","iskValue":"50490000"}},"buy":{"exclGone":{"amount":"4","high":"2861000.00","low":"2861000.00","avg":"1634857.14","orderNum":"2","iskValue":"11444000"}}},"21075":{"buy":{"exclGone":{"amount":"32","high":"2250.00","low":"2229.00","avg":"2181.18","orderNum":"14","iskValue":"71979"}}},"21076":{"sell":{"exclGone":{"amount":"6","high":"53960.00","low":"53960.00","avg":"35973.33","orderNum":"2","iskValue":"323760"}},"buy":{"exclGone":{"amount":"4","high":"5003.00","low":"5003.00","avg":"4002.40","orderNum":"3","iskValue":"20012"}}},"21077":{"sell":{"exclGone":{"amount":"5","high":"45000.00","low":"45000.00","avg":"28125.00","orderNum":"2","iskValue":"225000"}},"buy":{"exclGone":{"amount":"18","high":"7196.00","low":"7196.00","avg":"6817.26","orderNum":"16","iskValue":"129528"}}},"21078":{"buy":{"exclGone":{"amount":"16","high":"29490.00","low":"29470.00","avg":"27750.00","orderNum":"12","iskValue":"471750"}}},"21079":{"buy":{"exclGone":{"amount":"28","high":"254.90","low":"254.50","avg":"237.79","orderNum":"17","iskValue":"7134"}}},"21080":{"sell":{"exclGone":{"amount":"7","high":"105500.00","low":"105300.00","avg":"81944.44","orderNum":"3","iskValue":"737500"}},"buy":{"exclGone":{"amount":"21","high":"40490.00","low":"40460.00","avg":"38644.09","orderNum":"11","iskValue":"850170"}}},"21081":{"buy":{"exclGone":{"amount":"11","high":"27520.00","low":"27510.00","avg":"23283.08","orderNum":"7","iskValue":"302680"}}},"21082":{"sell":{"exclGone":{"amount":"5","high":"93520.00","low":"93520.00","avg":"66800.00","orderNum":"2","iskValue":"467600"}},"buy":{"exclGone":{"amount":"5","high":"41420.00","low":"41400.00","avg":"29582.86","orderNum":"4","iskValue":"207080"}}},"21084":{"buy":{"exclGone":{"amount":"17","high":"2.28","low":"2.26","avg":"1.98","orderNum":"10","iskValue":"38"}}},"21085":{"sell":{"exclGone":{"amount":"7","high":"19770.00","low":"19770.00","avg":"15376.67","orderNum":"2","iskValue":"138390"}},"buy":{"exclGone":{"amount":"23","high":"8728.00","low":"8728.00","avg":"8364.33","orderNum":"11","iskValue":"200744"}}},"21086":{"sell":{"exclGone":{"amount":"9","high":"698900.00","low":"679800.00","avg":"615640.00","orderNum":"3","iskValue":"6156400"}},"buy":{"exclGone":{"amount":"35","high":"128700.00","low":"128300.00","avg":"104595.35","orderNum":"15","iskValue":"4497600"}}},"21087":{"sell":{"exclGone":{"amount":"3","high":"42830.00","low":"42830.00","avg":"42830.00","orderNum":"1","iskValue":"128490"}},"buy":{"exclGone":{"amount":"21","high":"15280.00","low":"15280.00","avg":"14585.45","orderNum":"12","iskValue":"320880"}}},"21088":{"sell":{"exclGone":{"amount":"1","high":"3700000.00","low":"3700000.00","avg":"3700000.00","orderNum":"1","iskValue":"3700000"}},"buy":{"exclGone":{"amount":"2","high":"2808000.00","low":"2808000.00","avg":"1872000.00","orderNum":"2","iskValue":"5616000"}}},"21089":{"sell":{"exclGone":{"amount":"1","high":"66260.00","low":"66260.00","avg":"66260.00","orderNum":"1","iskValue":"66260"}},"buy":{"exclGone":{"amount":"8","high":"16540.00","low":"16540.00","avg":"14702.22","orderNum":"6","iskValue":"132320"}}},"21096":{"sell":{"exclGone":{"amount":"50","high":"2895000.00","low":"2889000.00","avg":"2834725.49","orderNum":"24","iskValue":"144571000"}},"buy":{"exclGone":{"amount":"24","high":"2643000.00","low":"2643000.00","avg":"2187310.34","orderNum":"11","iskValue":"63432000"}}},"21097":{"sell":{"exclGone":{"amount":"5","high":"1100000.00","low":"1100000.00","avg":"916666.67","orderNum":"4","iskValue":"5500000"}},"buy":{"exclGone":{"amount":"1","high":"25100.00","low":"25100.00","avg":"25100.00","orderNum":"1","iskValue":"25100"}}},"21194":{"sell":{"exclGone":{"amount":"3","high":"693400.00","low":"693400.00","avg":"693400.00","orderNum":"1","iskValue":"2080200"}},"buy":{"exclGone":{"amount":"1","high":"552.00","low":"552.00","avg":"552.00","orderNum":"1","iskValue":"552"}}},"21196":{"buy":{"exclGone":{"amount":"1","high":"511.00","low":"511.00","avg":"511.00","orderNum":"1","iskValue":"511"}}},"21198":{"buy":{"exclGone":{"amount":"1","high":"101.30","low":"101.30","avg":"101.30","orderNum":"1","iskValue":"101"}}},"21200":{"sell":{"exclGone":{"amount":"4","high":"377300.00","low":"377000.00","avg":"301780.00","orderNum":"2","iskValue":"1508900"}}},"21202":{"sell":{"exclGone":{"amount":"4","high":"1721000.00","low":"1721000.00","avg":"1721000.00","orderNum":"1","iskValue":"6884000"}}},"21208":{"sell":{"exclGone":{"amount":"16","high":"1084000.00","low":"1084000.00","avg":"867200.00","orderNum":"3","iskValue":"17344000"}}},"21212":{"sell":{"exclGone":{"amount":"50","high":"179800.00","low":"179800.00","avg":"179800.00","orderNum":"1","iskValue":"8990000"}},"buy":{"exclGone":{"amount":"1","high":"2651.00","low":"2651.00","avg":"2651.00","orderNum":"1","iskValue":"2651"}}},"21216":{"buy":{"exclGone":{"amount":"1","high":"105600.00","low":"105600.00","avg":"105600.00","orderNum":"1","iskValue":"105600"}}},"21222":{"sell":{"exclGone":{"amount":"7","high":"2599000.00","low":"2599000.00","avg":"1653909.09","orderNum":"2","iskValue":"18193000"}}},"21224":{"buy":{"exclGone":{"amount":"1","high":"5.01","low":"5.01","avg":"5.01","orderNum":"1","iskValue":"5"}}},"21228":{"buy":{"exclGone":{"amount":"2","high":"1113.00","low":"1113.00","avg":"1113.00","orderNum":"1","iskValue":"2226"}}},"21230":{"sell":{"exclGone":{"amount":"1","high":"134400.00","low":"134400.00","avg":"134400.00","orderNum":"1","iskValue":"134400"}},"buy":{"exclGone":{"amount":"1","high":"51270.00","low":"51270.00","avg":"51270.00","orderNum":"1","iskValue":"51270"}}},"21256":{"buy":{"exclGone":{"amount":"2","high":"325000.00","low":"325000.00","avg":"216666.67","orderNum":"2","iskValue":"650000"}}},"21262":{"buy":{"exclGone":{"amount":"1","high":"3200000.00","low":"3200000.00","avg":"3200000.00","orderNum":"1","iskValue":"3200000"}}},"21264":{"buy":{"exclGone":{"amount":"2","high":"3231000.00","low":"3231000.00","avg":"3231000.00","orderNum":"1","iskValue":"6462000"}}},"21272":{"buy":{"exclGone":{"amount":"1","high":"1133000.00","low":"1133000.00","avg":"1133000.00","orderNum":"1","iskValue":"1133000"}}},"21274":{"buy":{"exclGone":{"amount":"2","high":"745800.00","low":"745800.00","avg":"497200.00","orderNum":"2","iskValue":"1491600"}}},"21282":{"sell":{"exclGone":{"amount":"9","high":"57140000.00","low":"57140000.00","avg":"57140000.00","orderNum":"1","iskValue":"514260000"}}},"21320":{"sell":{"exclGone":{"amount":"1796","high":"40.00","low":"39.99","avg":"26.66","orderNum":"2","iskValue":"71831"}}},"21322":{"buy":{"exclGone":{"amount":"440","high":"4.08","low":"4.08","avg":"4.08","orderNum":"1","iskValue":"1795"}}},"21326":{"buy":{"exclGone":{"amount":"1000","high":"4.50","low":"4.50","avg":"4.50","orderNum":"1","iskValue":"4500"}}},"21334":{"sell":{"exclGone":{"amount":"1000","high":"328.00","low":"328.00","avg":"328.00","orderNum":"1","iskValue":"328000"}}},"21336":{"buy":{"exclGone":{"amount":"3000","high":"1.01","low":"1.01","avg":"0.76","orderNum":"3","iskValue":"3030"}}},"21338":{"buy":{"exclGone":{"amount":"3000","high":"15.05","low":"15.05","avg":"9.03","orderNum":"2","iskValue":"45150"}}},"21342":{"buy":{"exclGone":{"amount":"826","high":"50.00","low":"50.00","avg":"50.00","orderNum":"1","iskValue":"41300"}}},"21352":{"sell":{"exclGone":{"amount":"11000","high":"66.00","low":"66.00","avg":"66.00","orderNum":"1","iskValue":"726000"}},"buy":{"exclGone":{"amount":"30000","high":"30.00","low":"30.00","avg":"15.79","orderNum":"3","iskValue":"900000"}}},"21354":{"buy":{"exclGone":{"amount":"25000","high":"9.03","low":"9.03","avg":"8.68","orderNum":"2","iskValue":"225750"}}},"21356":{"buy":{"exclGone":{"amount":"8000","high":"13.17","low":"13.17","avg":"13.17","orderNum":"1","iskValue":"105360"}}},"21358":{"buy":{"exclGone":{"amount":"4000","high":"32.00","low":"32.00","avg":"25.60","orderNum":"3","iskValue":"128000"}}},"21360":{"buy":{"exclGone":{"amount":"3000","high":"31.53","low":"31.53","avg":"31.53","orderNum":"1","iskValue":"94590"}}},"21364":{"buy":{"exclGone":{"amount":"1000","high":"20.82","low":"20.82","avg":"20.82","orderNum":"1","iskValue":"20820"}}},"21366":{"buy":{"exclGone":{"amount":"1000","high":"630.20","low":"630.20","avg":"630.20","orderNum":"1","iskValue":"630200"}}},"21368":{"sell":{"exclGone":{"amount":"2421","high":"9689.00","low":"9689.00","avg":"9689.00","orderNum":"1","iskValue":"23457069"}}},"21378":{"sell":{"exclGone":{"amount":"2000","high":"5873.00","low":"5873.00","avg":"5873.00","orderNum":"1","iskValue":"11746000"}}},"21384":{"buy":{"exclGone":{"amount":"4000","high":"2.41","low":"2.41","avg":"1.93","orderNum":"4","iskValue":"9640"}}},"21386":{"buy":{"exclGone":{"amount":"8000","high":"6.39","low":"6.39","avg":"5.68","orderNum":"8","iskValue":"51120"}}},"21394":{"buy":{"exclGone":{"amount":"1000","high":"2.14","low":"2.14","avg":"2.14","orderNum":"1","iskValue":"2140"}}},"21400":{"buy":{"exclGone":{"amount":"3000","high":"37.10","low":"37.10","avg":"37.10","orderNum":"1","iskValue":"111300"}}},"21402":{"sell":{"exclGone":{"amount":"240","high":"498.00","low":"498.00","avg":"498.00","orderNum":"1","iskValue":"119520"}}},"21406":{"sell":{"exclGone":{"amount":"1688","high":"1705.00","low":"1705.00","avg":"1705.00","orderNum":"1","iskValue":"2878040"}}},"21416":{"sell":{"exclGone":{"amount":"2452","high":"2382.00","low":"2382.00","avg":"1599.31","orderNum":"2","iskValue":"5840664"}}},"21418":{"sell":{"exclGone":{"amount":"920","high":"629.30","low":"629.30","avg":"629.30","orderNum":"1","iskValue":"578956"}}},"21450":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"20000"}}},"21470":{"sell":{"exclGone":{"amount":"1","high":"179800000.00","low":"179800000.00","avg":"179800000.00","orderNum":"1","iskValue":"179800000"}}},"21474":{"sell":{"exclGone":{"amount":"1","high":"109700000.00","low":"109700000.00","avg":"109700000.00","orderNum":"1","iskValue":"109700000"}}},"21476":{"sell":{"exclGone":{"amount":"1","high":"258900000.00","low":"258900000.00","avg":"258900000.00","orderNum":"1","iskValue":"258900000"}}},"21480":{"sell":{"exclGone":{"amount":"1","high":"255000000.00","low":"255000000.00","avg":"255000000.00","orderNum":"1","iskValue":"255000000"}}},"21484":{"sell":{"exclGone":{"amount":"1","high":"45980000.00","low":"45980000.00","avg":"45980000.00","orderNum":"1","iskValue":"45980000"}}},"21486":{"sell":{"exclGone":{"amount":"1","high":"14230000.00","low":"14230000.00","avg":"14230000.00","orderNum":"1","iskValue":"14230000"}}},"21493":{"sell":{"exclGone":{"amount":"4","high":"28770000.00","low":"25000000.00","avg":"21508000.00","orderNum":"3","iskValue":"107540000"}}},"21510":{"sell":{"exclGone":{"amount":"2","high":"26270000.00","low":"26260000.00","avg":"17510000.00","orderNum":"2","iskValue":"52530000"}}},"21512":{"sell":{"exclGone":{"amount":"1","high":"34800000.00","low":"34800000.00","avg":"34800000.00","orderNum":"1","iskValue":"34800000"}},"buy":{"exclGone":{"amount":"2","high":"24780000.00","low":"24750000.00","avg":"16510000.00","orderNum":"2","iskValue":"49530000"}}},"21527":{"sell":{"exclGone":{"amount":"33","high":"14200000.00","low":"11900000.00","avg":"10523414.63","orderNum":"7","iskValue":"431460000"}}},"21540":{"sell":{"exclGone":{"amount":"1","high":"25890000.00","low":"25890000.00","avg":"25890000.00","orderNum":"1","iskValue":"25890000"}}},"21568":{"sell":{"exclGone":{"amount":"4","high":"108900.00","low":"108800.00","avg":"87100.00","orderNum":"3","iskValue":"435500"}},"buy":{"exclGone":{"amount":"5","high":"21.00","low":"21.00","avg":"15.00","orderNum":"4","iskValue":"105"}}},"21569":{"sell":{"exclGone":{"amount":"1","high":"30000000.00","low":"30000000.00","avg":"30000000.00","orderNum":"1","iskValue":"30000000"}},"buy":{"exclGone":{"amount":"1","high":"23890000.00","low":"23890000.00","avg":"23890000.00","orderNum":"1","iskValue":"23890000"}}},"21570":{"sell":{"exclGone":{"amount":"18","high":"2547000.00","low":"2541000.00","avg":"1696000.00","orderNum":"2","iskValue":"45792000"}},"buy":{"exclGone":{"amount":"11","high":"1675000.00","low":"1672000.00","avg":"1534000.00","orderNum":"6","iskValue":"18408000"}}},"21571":{"buy":{"exclGone":{"amount":"4","high":"226600.00","low":"226500.00","avg":"129471.43","orderNum":"2","iskValue":"906300"}}},"21572":{"sell":{"exclGone":{"amount":"3","high":"189900.00","low":"189900.00","avg":"189900.00","orderNum":"1","iskValue":"569700"}},"buy":{"exclGone":{"amount":"12","high":"85390.00","low":"85390.00","avg":"78821.54","orderNum":"10","iskValue":"1024680"}}},"21584":{"sell":{"exclGone":{"amount":"5","high":"448600.00","low":"448600.00","avg":"320428.57","orderNum":"2","iskValue":"2243000"}},"buy":{"exclGone":{"amount":"6","high":"186200.00","low":"186100.00","avg":"159571.43","orderNum":"5","iskValue":"1117000"}}},"21585":{"sell":{"exclGone":{"amount":"6","high":"247000.00","low":"247000.00","avg":"185250.00","orderNum":"3","iskValue":"1482000"}},"buy":{"exclGone":{"amount":"2","high":"90910.00","low":"90910.00","avg":"60606.67","orderNum":"2","iskValue":"181820"}}},"21586":{"sell":{"exclGone":{"amount":"6","high":"2307000.00","low":"2307000.00","avg":"2307000.00","orderNum":"1","iskValue":"13842000"}},"buy":{"exclGone":{"amount":"9","high":"1007000.00","low":"1006000.00","avg":"905900.00","orderNum":"5","iskValue":"9059000"}}},"21587":{"sell":{"exclGone":{"amount":"32","high":"89.99","low":"50.01","avg":"48.00","orderNum":"3","iskValue":"1920"}}},"21590":{"sell":{"exclGone":{"amount":"23","high":"725.00","low":"100.40","avg":"178.04","orderNum":"4","iskValue":"4807"}},"buy":{"exclGone":{"amount":"4079","high":"100.30","low":"100.30","avg":"99.59","orderNum":"23","iskValue":"409125"}}},"21592":{"sell":{"exclGone":{"amount":"9","high":"119.00","low":"119.00","avg":"89.25","orderNum":"2","iskValue":"1071"}}},"21593":{"sell":{"exclGone":{"amount":"48","high":"178.00","low":"50.01","avg":"116.80","orderNum":"3","iskValue":"7008"}}},"21594":{"sell":{"exclGone":{"amount":"32","high":"121.00","low":"80.01","avg":"88.60","orderNum":"3","iskValue":"3544"}}},"21595":{"sell":{"exclGone":{"amount":"14","high":"439.90","low":"400.00","avg":"319.98","orderNum":"2","iskValue":"5760"}}},"21596":{"sell":{"exclGone":{"amount":"24","high":"150.00","low":"150.00","avg":"128.57","orderNum":"4","iskValue":"3600"}}},"21603":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}}},"21610":{"sell":{"exclGone":{"amount":"5","high":"20930000.00","low":"20920000.00","avg":"11626666.67","orderNum":"2","iskValue":"104640000"}}},"21611":{"sell":{"exclGone":{"amount":"17","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"533460000"}}},"21638":{"sell":{"exclGone":{"amount":"1974","high":"789500.00","low":"789400.00","avg":"780796.99","orderNum":"45","iskValue":"1558470800"}},"buy":{"exclGone":{"amount":"138","high":"733200.00","low":"733100.00","avg":"712452.11","orderNum":"19","iskValue":"101168200"}}},"21640":{"sell":{"exclGone":{"amount":"1299","high":"921800.00","low":"920800.00","avg":"869650.07","orderNum":"50","iskValue":"1196638500"}},"buy":{"exclGone":{"amount":"248","high":"883400.00","low":"850100.00","avg":"862602.77","orderNum":"17","iskValue":"218238500"}}},"21666":{"sell":{"exclGone":{"amount":"4","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"3","iskValue":"62760000"}}},"21667":{"sell":{"exclGone":{"amount":"3","high":"15720000.00","low":"15720000.00","avg":"11790000.00","orderNum":"3","iskValue":"47160000"}}},"21668":{"sell":{"exclGone":{"amount":"2","high":"15600000.00","low":"15600000.00","avg":"10400000.00","orderNum":"2","iskValue":"31200000"}}},"21718":{"sell":{"exclGone":{"amount":"2","high":"136400.00","low":"136400.00","avg":"90933.33","orderNum":"2","iskValue":"272800"}}},"21719":{"buy":{"exclGone":{"amount":"4","high":"401500.00","low":"401400.00","avg":"321140.00","orderNum":"3","iskValue":"1605700"}}},"21720":{"sell":{"exclGone":{"amount":"2","high":"13670000.00","low":"13670000.00","avg":"13670000.00","orderNum":"1","iskValue":"27340000"}},"buy":{"exclGone":{"amount":"7","high":"8422000.00","low":"8413000.00","avg":"7365500.00","orderNum":"7","iskValue":"58924000"}}},"21721":{"sell":{"exclGone":{"amount":"13","high":"3173000.00","low":"3171000.00","avg":"1874045.45","orderNum":"4","iskValue":"41229000"}},"buy":{"exclGone":{"amount":"2","high":"2346000.00","low":"2344000.00","avg":"1563333.33","orderNum":"2","iskValue":"4690000"}}},"21722":{"sell":{"exclGone":{"amount":"8","high":"3100000.00","low":"2418000.00","avg":"2581777.78","orderNum":"4","iskValue":"23236000"}},"buy":{"exclGone":{"amount":"12","high":"2419000.00","low":"2414000.00","avg":"2231230.77","orderNum":"9","iskValue":"29006000"}}},"21723":{"sell":{"exclGone":{"amount":"5","high":"1502000.00","low":"1501000.00","avg":"1072714.29","orderNum":"3","iskValue":"7509000"}},"buy":{"exclGone":{"amount":"7","high":"567000.00","low":"566800.00","avg":"496000.00","orderNum":"5","iskValue":"3968000"}}},"21725":{"sell":{"exclGone":{"amount":"4","high":"2592000.00","low":"2592000.00","avg":"2592000.00","orderNum":"1","iskValue":"10368000"}},"buy":{"exclGone":{"amount":"16","high":"2270000.00","low":"2270000.00","avg":"2136470.59","orderNum":"8","iskValue":"36320000"}}},"21726":{"buy":{"exclGone":{"amount":"8","high":"81070.00","low":"81070.00","avg":"72062.22","orderNum":"7","iskValue":"648560"}}},"21727":{"buy":{"exclGone":{"amount":"6","high":"66230.00","low":"66230.00","avg":"56768.57","orderNum":"4","iskValue":"397380"}}},"21728":{"buy":{"exclGone":{"amount":"8","high":"7051.00","low":"7048.00","avg":"6266.22","orderNum":"7","iskValue":"56396"}}},"21729":{"buy":{"exclGone":{"amount":"39","high":"7138.00","low":"7137.00","avg":"6959.48","orderNum":"6","iskValue":"278379"}}},"21730":{"sell":{"exclGone":{"amount":"3","high":"104300.00","low":"104300.00","avg":"104300.00","orderNum":"1","iskValue":"312900"}},"buy":{"exclGone":{"amount":"8","high":"15570.00","low":"15560.00","avg":"13834.44","orderNum":"6","iskValue":"124510"}}},"21731":{"buy":{"exclGone":{"amount":"5","high":"17890.00","low":"17890.00","avg":"9938.89","orderNum":"2","iskValue":"89450"}}},"21732":{"buy":{"exclGone":{"amount":"3","high":"550600.00","low":"550600.00","avg":"412950.00","orderNum":"2","iskValue":"1651800"}}},"21733":{"buy":{"exclGone":{"amount":"8","high":"3655000.00","low":"3654000.00","avg":"2923800.00","orderNum":"2","iskValue":"29238000"}}},"21740":{"sell":{"exclGone":{"amount":"160283","high":"1060.00","low":"1039.00","avg":"1028.64","orderNum":"24","iskValue":"169461350"}},"buy":{"exclGone":{"amount":"26111","high":"875.20","low":"875.10","avg":"834.23","orderNum":"9","iskValue":"22850401"}}},"21789":{"sell":{"exclGone":{"amount":"6","high":"219800.00","low":"218300.00","avg":"188142.86","orderNum":"5","iskValue":"1317000"}}},"21790":{"sell":{"exclGone":{"amount":"9","high":"17980.00","low":"17970.00","avg":"13483.33","orderNum":"4","iskValue":"161800"}},"buy":{"exclGone":{"amount":"101","high":"603.80","low":"1.11","avg":"550.63","orderNum":"14","iskValue":"56164"}}},"21791":{"sell":{"exclGone":{"amount":"15","high":"4600.00","low":"4600.00","avg":"3833.33","orderNum":"7","iskValue":"69000"}},"buy":{"exclGone":{"amount":"106","high":"100.00","low":"1.11","avg":"96.34","orderNum":"21","iskValue":"10501"}}},"21815":{"sell":{"exclGone":{"amount":"340","high":"1931000.00","low":"1930000.00","avg":"1875645.71","orderNum":"5","iskValue":"656476000"}},"buy":{"exclGone":{"amount":"406","high":"1800000.00","low":"1704000.00","avg":"1741484.18","orderNum":"32","iskValue":"715750000"}}},"21841":{"sell":{"exclGone":{"amount":"5","high":"27490.00","low":"27490.00","avg":"19635.71","orderNum":"2","iskValue":"137450"}},"buy":{"exclGone":{"amount":"47","high":"8016.00","low":"156.00","avg":"5625.51","orderNum":"8","iskValue":"298152"}}},"21853":{"sell":{"exclGone":{"amount":"2","high":"40000.00","low":"39990.00","avg":"26663.33","orderNum":"2","iskValue":"79990"}}},"21857":{"sell":{"exclGone":{"amount":"64","high":"1343.00","low":"1001.00","avg":"990.86","orderNum":"14","iskValue":"64406"}},"buy":{"exclGone":{"amount":"64","high":"102.30","low":"2.50","avg":"92.79","orderNum":"22","iskValue":"6402"}}},"21867":{"sell":{"exclGone":{"amount":"8500","high":"48.76","low":"48.76","avg":"43.63","orderNum":"3","iskValue":"414460"}}},"21888":{"sell":{"exclGone":{"amount":"5","high":"74880000.00","low":"74870000.00","avg":"62398333.33","orderNum":"3","iskValue":"374390000"}},"buy":{"exclGone":{"amount":"1","high":"45780000.00","low":"45780000.00","avg":"45780000.00","orderNum":"1","iskValue":"45780000"}}},"21889":{"sell":{"exclGone":{"amount":"3","high":"49820000.00","low":"49820000.00","avg":"37365000.00","orderNum":"2","iskValue":"149460000"}}},"21890":{"sell":{"exclGone":{"amount":"11","high":"54270000.00","low":"54250000.00","avg":"49742500.00","orderNum":"10","iskValue":"596910000"}}},"21894":{"sell":{"exclGone":{"amount":"212896","high":"1238.00","low":"1200.00","avg":"1169.24","orderNum":"25","iskValue":"262956299"}},"buy":{"exclGone":{"amount":"93263","high":"1155.00","low":"1152.00","avg":"1099.67","orderNum":"8","iskValue":"107452326"}}},"21896":{"sell":{"exclGone":{"amount":"442095","high":"773.00","low":"770.00","avg":"767.75","orderNum":"46","iskValue":"341691300"}},"buy":{"exclGone":{"amount":"95314","high":"714.30","low":"714.00","avg":"461.54","orderNum":"9","iskValue":"68065489"}}},"21898":{"sell":{"exclGone":{"amount":"198603","high":"498.90","low":"498.80","avg":"452.79","orderNum":"43","iskValue":"99074572"}}},"21902":{"sell":{"exclGone":{"amount":"129250","high":"1171.00","low":"1170.00","avg":"1152.41","orderNum":"17","iskValue":"151254082"}},"buy":{"exclGone":{"amount":"77206","high":"1098.00","low":"1098.00","avg":"1098.00","orderNum":"1","iskValue":"84772188"}}},"21904":{"sell":{"exclGone":{"amount":"358912","high":"828.20","low":"828.20","avg":"827.80","orderNum":"30","iskValue":"297250918"}}},"21906":{"sell":{"exclGone":{"amount":"208909","high":"627.90","low":"627.80","avg":"598.27","orderNum":"22","iskValue":"131171610"}},"buy":{"exclGone":{"amount":"28599","high":"494.70","low":"490.40","avg":"490.41","orderNum":"12","iskValue":"14049825"}}},"21910":{"sell":{"exclGone":{"amount":"12808","high":"1495.00","low":"1495.00","avg":"839.53","orderNum":"2","iskValue":"19147960"}}},"21912":{"sell":{"exclGone":{"amount":"9000","high":"607.80","low":"607.80","avg":"420.78","orderNum":"2","iskValue":"5470200"}},"buy":{"exclGone":{"amount":"10882","high":"450.20","low":"450.20","avg":"418.65","orderNum":"4","iskValue":"4899076"}}},"21918":{"sell":{"exclGone":{"amount":"140303","high":"1235.00","low":"1234.00","avg":"1214.06","orderNum":"19","iskValue":"173249705"}},"buy":{"exclGone":{"amount":"27103","high":"1149.00","low":"1149.00","avg":"1149.00","orderNum":"1","iskValue":"31141347"}}},"21922":{"sell":{"exclGone":{"amount":"335136","high":"798.00","low":"792.70","avg":"786.51","orderNum":"41","iskValue":"265945991"}},"buy":{"exclGone":{"amount":"63052","high":"701.50","low":"701.30","avg":"415.87","orderNum":"10","iskValue":"44227639"}}},"21924":{"sell":{"exclGone":{"amount":"135362","high":"557.90","low":"557.70","avg":"554.19","orderNum":"36","iskValue":"75515167"}},"buy":{"exclGone":{"amount":"197894","high":"515.20","low":"515.20","avg":"507.95","orderNum":"13","iskValue":"101954989"}}},"21926":{"sell":{"exclGone":{"amount":"1960","high":"1496.00","low":"1494.00","avg":"1229.34","orderNum":"3","iskValue":"2930736"}},"buy":{"exclGone":{"amount":"6042","high":"1124.00","low":"1123.00","avg":"964.10","orderNum":"4","iskValue":"6789166"}}},"21928":{"sell":{"exclGone":{"amount":"5599","high":"699.60","low":"699.50","avg":"495.83","orderNum":"5","iskValue":"3916600"}}},"21931":{"sell":{"exclGone":{"amount":"1640","high":"790.00","low":"790.00","avg":"790.00","orderNum":"1","iskValue":"1295600"}},"buy":{"exclGone":{"amount":"2748","high":"191.20","low":"191.20","avg":"147.26","orderNum":"2","iskValue":"525418"}}},"21935":{"sell":{"exclGone":{"amount":"12050","high":"1481.00","low":"1468.00","avg":"1107.57","orderNum":"10","iskValue":"17776500"}},"buy":{"exclGone":{"amount":"257752","high":"1216.00","low":"1161.00","avg":"1202.38","orderNum":"4","iskValue":"313272817"}}},"21937":{"sell":{"exclGone":{"amount":"48748","high":"743.00","low":"743.00","avg":"686.66","orderNum":"16","iskValue":"36219764"}},"buy":{"exclGone":{"amount":"24718","high":"680.00","low":"680.00","avg":"443.57","orderNum":"6","iskValue":"16808240"}}},"21939":{"sell":{"exclGone":{"amount":"6500","high":"600.00","low":"600.00","avg":"410.53","orderNum":"3","iskValue":"3900000"}}},"22043":{"sell":{"exclGone":{"amount":"2","high":"26150000.00","low":"26150000.00","avg":"17433333.33","orderNum":"2","iskValue":"52300000"}}},"22107":{"sell":{"exclGone":{"amount":"8","high":"20670000.00","low":"20380000.00","avg":"18276666.67","orderNum":"6","iskValue":"164490000"}}},"22108":{"sell":{"exclGone":{"amount":"2","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"66000000"}},"buy":{"exclGone":{"amount":"1","high":"24320000.00","low":"24320000.00","avg":"24320000.00","orderNum":"1","iskValue":"24320000"}}},"22110":{"sell":{"exclGone":{"amount":"9","high":"143000000.00","low":"139800000.00","avg":"128010000.00","orderNum":"6","iskValue":"1280100000"}}},"22111":{"sell":{"exclGone":{"amount":"7","high":"57080000.00","low":"56820000.00","avg":"49847500.00","orderNum":"5","iskValue":"398780000"}}},"22112":{"sell":{"exclGone":{"amount":"15","high":"233600000.00","low":"233600000.00","avg":"219000000.00","orderNum":"8","iskValue":"3504000000"}}},"22119":{"sell":{"exclGone":{"amount":"24","high":"37970000.00","low":"35000000.00","avg":"34713600.00","orderNum":"20","iskValue":"867840000"}},"buy":{"exclGone":{"amount":"3","high":"33010000.00","low":"29950000.00","avg":"19194000.00","orderNum":"2","iskValue":"95970000"}}},"22120":{"sell":{"exclGone":{"amount":"35","high":"47800000.00","low":"44000000.00","avg":"44966666.67","orderNum":"22","iskValue":"1618800000"}}},"22121":{"sell":{"exclGone":{"amount":"21","high":"109800000.00","low":"100000000.00","avg":"99990909.09","orderNum":"16","iskValue":"2199800000"}}},"22122":{"sell":{"exclGone":{"amount":"21","high":"220000000.00","low":"190000000.00","avg":"199090909.09","orderNum":"18","iskValue":"4380000000"}}},"22123":{"sell":{"exclGone":{"amount":"27","high":"67000000.00","low":"59970000.00","avg":"62606071.43","orderNum":"19","iskValue":"1752970000"}}},"22124":{"sell":{"exclGone":{"amount":"28","high":"359000000.00","low":"354000000.00","avg":"343606896.55","orderNum":"16","iskValue":"9964600000"}}},"22125":{"sell":{"exclGone":{"amount":"1","high":"37590000.00","low":"37590000.00","avg":"37590000.00","orderNum":"1","iskValue":"37590000"}}},"22126":{"sell":{"exclGone":{"amount":"1","high":"46260000.00","low":"46260000.00","avg":"46260000.00","orderNum":"1","iskValue":"46260000"}},"buy":{"exclGone":{"amount":"1","high":"41220000.00","low":"41220000.00","avg":"41220000.00","orderNum":"1","iskValue":"41220000"}}},"22128":{"buy":{"exclGone":{"amount":"1","high":"178400000.00","low":"178400000.00","avg":"178400000.00","orderNum":"1","iskValue":"178400000"}}},"22129":{"sell":{"exclGone":{"amount":"1","high":"68470000.00","low":"68470000.00","avg":"68470000.00","orderNum":"1","iskValue":"68470000"}}},"22130":{"sell":{"exclGone":{"amount":"2","high":"364800000.00","low":"364800000.00","avg":"243200000.00","orderNum":"2","iskValue":"729600000"}}},"22131":{"sell":{"exclGone":{"amount":"1","high":"7929000.00","low":"7929000.00","avg":"7929000.00","orderNum":"1","iskValue":"7929000"}},"buy":{"exclGone":{"amount":"2","high":"4451000.00","low":"4451000.00","avg":"2967333.33","orderNum":"2","iskValue":"8902000"}}},"22133":{"buy":{"exclGone":{"amount":"1","high":"6737000.00","low":"6737000.00","avg":"6737000.00","orderNum":"1","iskValue":"6737000"}}},"22134":{"sell":{"exclGone":{"amount":"1","high":"49100000.00","low":"49100000.00","avg":"49100000.00","orderNum":"1","iskValue":"49100000"}}},"22175":{"sell":{"exclGone":{"amount":"304","high":"65260.00","low":"62780.00","avg":"61667.35","orderNum":"52","iskValue":"19548550"}},"buy":{"exclGone":{"amount":"60","high":"48560.00","low":"48540.00","avg":"47750.00","orderNum":"24","iskValue":"2912750"}}},"22176":{"sell":{"exclGone":{"amount":"6","high":"433000.00","low":"433000.00","avg":"371142.86","orderNum":"6","iskValue":"2598000"}}},"22177":{"sell":{"exclGone":{"amount":"253","high":"62000.00","low":"54770.00","avg":"55657.65","orderNum":"51","iskValue":"14693620"}},"buy":{"exclGone":{"amount":"17","high":"41870.00","low":"41870.00","avg":"39543.89","orderNum":"9","iskValue":"711790"}}},"22178":{"sell":{"exclGone":{"amount":"3","high":"725000.00","low":"725000.00","avg":"543750.00","orderNum":"3","iskValue":"2175000"}}},"22229":{"sell":{"exclGone":{"amount":"38","high":"5438000.00","low":"5100000.00","avg":"5147025.00","orderNum":"12","iskValue":"205881000"}},"buy":{"exclGone":{"amount":"49","high":"4814000.00","low":"4811000.00","avg":"4622803.92","orderNum":"3","iskValue":"235763000"}}},"22242":{"sell":{"exclGone":{"amount":"3","high":"78480000.00","low":"78480000.00","avg":"58860000.00","orderNum":"3","iskValue":"235440000"}}},"22291":{"sell":{"exclGone":{"amount":"1972","high":"985100.00","low":"949600.00","avg":"953928.66","orderNum":"58","iskValue":"1937429100"}},"buy":{"exclGone":{"amount":"400","high":"876000.00","low":"872500.00","avg":"857010.78","orderNum":"50","iskValue":"349660400"}}},"22428":{"sell":{"exclGone":{"amount":"9","high":"739000000.00","low":"739000000.00","avg":"554250000.00","orderNum":"4","iskValue":"6651000000"}}},"22436":{"sell":{"exclGone":{"amount":"4","high":"965000000.00","low":"959900000.00","avg":"768940000.00","orderNum":"3","iskValue":"3844700000"}}},"22440":{"sell":{"exclGone":{"amount":"1","high":"779600000.00","low":"779600000.00","avg":"779600000.00","orderNum":"1","iskValue":"779600000"}}},"22442":{"sell":{"exclGone":{"amount":"1","high":"272900000.00","low":"272900000.00","avg":"272900000.00","orderNum":"1","iskValue":"272900000"}}},"22444":{"sell":{"exclGone":{"amount":"10","high":"246800000.00","low":"242300000.00","avg":"204100000.00","orderNum":"9","iskValue":"2449200000"}}},"22446":{"sell":{"exclGone":{"amount":"3","high":"226200000.00","low":"226200000.00","avg":"169650000.00","orderNum":"2","iskValue":"678600000"}}},"22448":{"sell":{"exclGone":{"amount":"3","high":"344200000.00","low":"343600000.00","avg":"257850000.00","orderNum":"3","iskValue":"1031400000"}}},"22452":{"sell":{"exclGone":{"amount":"15","high":"37560000.00","low":"37530000.00","avg":"35195000.00","orderNum":"11","iskValue":"563120000"}}},"22456":{"sell":{"exclGone":{"amount":"24","high":"42970000.00","low":"42900000.00","avg":"39638846.15","orderNum":"13","iskValue":"1030610000"}}},"22460":{"sell":{"exclGone":{"amount":"10","high":"43930000.00","low":"43880000.00","avg":"39916363.64","orderNum":"6","iskValue":"439080000"}}},"22464":{"sell":{"exclGone":{"amount":"38","high":"47750000.00","low":"47660000.00","avg":"46477948.72","orderNum":"21","iskValue":"1812640000"}}},"22466":{"sell":{"exclGone":{"amount":"3","high":"244000000.00","low":"242800000.00","avg":"182425000.00","orderNum":"3","iskValue":"729700000"}}},"22468":{"sell":{"exclGone":{"amount":"1","high":"284300000.00","low":"284300000.00","avg":"284300000.00","orderNum":"1","iskValue":"284300000"}}},"22470":{"sell":{"exclGone":{"amount":"4","high":"323200000.00","low":"315000000.00","avg":"254420000.00","orderNum":"4","iskValue":"1272100000"}}},"22474":{"sell":{"exclGone":{"amount":"3","high":"297400000.00","low":"297400000.00","avg":"223050000.00","orderNum":"2","iskValue":"892200000"}}},"22534":{"sell":{"exclGone":{"amount":"19","high":"21130000.00","low":"21100000.00","avg":"19103809.52","orderNum":"10","iskValue":"401180000"}},"buy":{"exclGone":{"amount":"5","high":"18890000.00","low":"18880000.00","avg":"15740000.00","orderNum":"3","iskValue":"94440000"}}},"22535":{"sell":{"exclGone":{"amount":"28","high":"152900000.00","low":"152400000.00","avg":"147341379.31","orderNum":"6","iskValue":"4272900000"}}},"22536":{"sell":{"exclGone":{"amount":"3","high":"105300.00","low":"105300.00","avg":"78975.00","orderNum":"2","iskValue":"315900"}}},"22541":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"22542":{"sell":{"exclGone":{"amount":"300","high":"34000.00","low":"33000.00","avg":"32180.35","orderNum":"54","iskValue":"10168990"}},"buy":{"exclGone":{"amount":"88","high":"27940.00","low":"6038.00","avg":"26776.57","orderNum":"28","iskValue":"2436668"}}},"22543":{"sell":{"exclGone":{"amount":"3","high":"340000.00","low":"340000.00","avg":"255000.00","orderNum":"3","iskValue":"1020000"}}},"22544":{"sell":{"exclGone":{"amount":"34","high":"201000000.00","low":"199000000.00","avg":"188938888.89","orderNum":"21","iskValue":"6801800000"}},"buy":{"exclGone":{"amount":"2","high":"184000000.00","low":"184000000.00","avg":"184000000.00","orderNum":"1","iskValue":"368000000"}}},"22546":{"sell":{"exclGone":{"amount":"2","high":"247700000.00","low":"247700000.00","avg":"165133333.33","orderNum":"2","iskValue":"495400000"}}},"22548":{"sell":{"exclGone":{"amount":"19","high":"213700000.00","low":"209800000.00","avg":"192009523.81","orderNum":"12","iskValue":"4032200000"}}},"22551":{"sell":{"exclGone":{"amount":"4","high":"31380000.00","low":"31380000.00","avg":"25104000.00","orderNum":"4","iskValue":"125520000"}}},"22552":{"sell":{"exclGone":{"amount":"3","high":"847900.00","low":"847900.00","avg":"635925.00","orderNum":"2","iskValue":"2543700"}}},"22559":{"sell":{"exclGone":{"amount":"32","high":"59180000.00","low":"59070000.00","avg":"57359393.94","orderNum":"14","iskValue":"1892860000"}},"buy":{"exclGone":{"amount":"1","high":"47090000.00","low":"47090000.00","avg":"47090000.00","orderNum":"1","iskValue":"47090000"}}},"22570":{"sell":{"exclGone":{"amount":"3","high":"21480000.00","low":"20990000.00","avg":"15987500.00","orderNum":"3","iskValue":"63950000"}},"buy":{"exclGone":{"amount":"2","high":"18910000.00","low":"18900000.00","avg":"12603333.33","orderNum":"2","iskValue":"37810000"}}},"22571":{"sell":{"exclGone":{"amount":"3","high":"150000000.00","low":"149800000.00","avg":"112450000.00","orderNum":"2","iskValue":"449800000"}},"buy":{"exclGone":{"amount":"3","high":"140100000.00","low":"133700000.00","avg":"82780000.00","orderNum":"2","iskValue":"413900000"}}},"22576":{"sell":{"exclGone":{"amount":"2","high":"23350.00","low":"23350.00","avg":"23350.00","orderNum":"1","iskValue":"46700"}},"buy":{"exclGone":{"amount":"11","high":"9037.00","low":"9037.00","avg":"7100.50","orderNum":"5","iskValue":"99407"}}},"22611":{"sell":{"exclGone":{"amount":"9","high":"28820000.00","low":"28770000.00","avg":"25918000.00","orderNum":"4","iskValue":"259180000"}},"buy":{"exclGone":{"amount":"1","high":"26820000.00","low":"26820000.00","avg":"26820000.00","orderNum":"1","iskValue":"26820000"}}},"22619":{"sell":{"exclGone":{"amount":"4","high":"25000000.00","low":"25000000.00","avg":"16666666.67","orderNum":"2","iskValue":"100000000"}},"buy":{"exclGone":{"amount":"2","high":"17120000.00","low":"17120000.00","avg":"17120000.00","orderNum":"1","iskValue":"34240000"}}},"22761":{"sell":{"exclGone":{"amount":"2","high":"36610000.00","low":"36610000.00","avg":"36610000.00","orderNum":"1","iskValue":"73220000"}}},"22765":{"sell":{"exclGone":{"amount":"18","high":"259600.00","low":"259500.00","avg":"203143.48","orderNum":"4","iskValue":"4672300"}}},"22778":{"sell":{"exclGone":{"amount":"6463","high":"84780.00","low":"84750.00","avg":"82208.57","orderNum":"38","iskValue":"547837880"}},"buy":{"exclGone":{"amount":"550","high":"64490.00","low":"64420.00","avg":"57902.86","orderNum":"9","iskValue":"35436550"}}},"22782":{"sell":{"exclGone":{"amount":"128","high":"2568000.00","low":"2500000.00","avg":"2420740.74","orderNum":"35","iskValue":"326800000"}},"buy":{"exclGone":{"amount":"60","high":"2227000.00","low":"2225000.00","avg":"2086984.38","orderNum":"15","iskValue":"133567000"}}},"22807":{"sell":{"exclGone":{"amount":"13","high":"139700.00","low":"139700.00","avg":"129721.43","orderNum":"4","iskValue":"1816100"}}},"22877":{"sell":{"exclGone":{"amount":"1","high":"146900000.00","low":"146900000.00","avg":"146900000.00","orderNum":"1","iskValue":"146900000"}}},"22889":{"sell":{"exclGone":{"amount":"1","high":"35200000.00","low":"35200000.00","avg":"35200000.00","orderNum":"1","iskValue":"35200000"}}},"22895":{"sell":{"exclGone":{"amount":"1","high":"37440000.00","low":"37440000.00","avg":"37440000.00","orderNum":"1","iskValue":"37440000"}}},"22919":{"sell":{"exclGone":{"amount":"1","high":"42380000.00","low":"42380000.00","avg":"42380000.00","orderNum":"1","iskValue":"42380000"}}},"22929":{"sell":{"exclGone":{"amount":"1","high":"48910000.00","low":"48910000.00","avg":"48910000.00","orderNum":"1","iskValue":"48910000"}}},"22945":{"sell":{"exclGone":{"amount":"3","high":"92000000.00","low":"92000000.00","avg":"92000000.00","orderNum":"1","iskValue":"276000000"}}},"22949":{"sell":{"exclGone":{"amount":"2","high":"63010000.00","low":"63010000.00","avg":"63010000.00","orderNum":"1","iskValue":"126020000"}}},"22961":{"sell":{"exclGone":{"amount":"91892","high":"386.40","low":"385.90","avg":"377.95","orderNum":"22","iskValue":"35486613"}}},"22963":{"sell":{"exclGone":{"amount":"1400","high":"172.10","low":"172.10","avg":"92.67","orderNum":"2","iskValue":"240940"}}},"22965":{"buy":{"exclGone":{"amount":"2000","high":"125.00","low":"125.00","avg":"125.00","orderNum":"1","iskValue":"250000"}}},"22967":{"sell":{"exclGone":{"amount":"3100","high":"377.20","low":"377.20","avg":"354.34","orderNum":"4","iskValue":"1169320"}}},"22969":{"sell":{"exclGone":{"amount":"13040","high":"269.00","low":"199.00","avg":"176.73","orderNum":"4","iskValue":"3364960"}}},"22971":{"sell":{"exclGone":{"amount":"14575","high":"304.10","low":"304.10","avg":"284.58","orderNum":"6","iskValue":"4432258"}},"buy":{"exclGone":{"amount":"9000","high":"155.40","low":"155.40","avg":"155.40","orderNum":"1","iskValue":"1398600"}}},"22973":{"sell":{"exclGone":{"amount":"200","high":"160.00","low":"160.00","avg":"160.00","orderNum":"1","iskValue":"32000"}}},"22975":{"sell":{"exclGone":{"amount":"200","high":"369.00","low":"369.00","avg":"369.00","orderNum":"1","iskValue":"73800"}}},"22977":{"sell":{"exclGone":{"amount":"80248","high":"732.90","low":"650.00","avg":"629.58","orderNum":"18","iskValue":"57002504"}}},"22981":{"sell":{"exclGone":{"amount":"2500","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"1250000"}}},"22983":{"sell":{"exclGone":{"amount":"10426","high":"449.70","low":"449.70","avg":"285.44","orderNum":"3","iskValue":"4688572"}}},"22987":{"sell":{"exclGone":{"amount":"7600","high":"669.00","low":"665.00","avg":"477.92","orderNum":"3","iskValue":"5066000"}}},"22989":{"sell":{"exclGone":{"amount":"600","high":"229.90","low":"229.90","avg":"229.90","orderNum":"1","iskValue":"137940"}}},"22991":{"buy":{"exclGone":{"amount":"1000","high":"121.00","low":"121.00","avg":"121.00","orderNum":"1","iskValue":"121000"}}},"22993":{"sell":{"exclGone":{"amount":"58080","high":"927.50","low":"926.00","avg":"821.22","orderNum":"9","iskValue":"53855600"}},"buy":{"exclGone":{"amount":"4000","high":"800.00","low":"800.00","avg":"800.00","orderNum":"1","iskValue":"3200000"}}},"23003":{"sell":{"exclGone":{"amount":"4737","high":"998.70","low":"998.70","avg":"532.15","orderNum":"2","iskValue":"4730842"}}},"23007":{"buy":{"exclGone":{"amount":"7903","high":"503.50","low":"503.50","avg":"503.50","orderNum":"1","iskValue":"3979161"}}},"23009":{"sell":{"exclGone":{"amount":"836807","high":"443.00","low":"441.90","avg":"441.77","orderNum":"42","iskValue":"370121869"}},"buy":{"exclGone":{"amount":"82428","high":"393.40","low":"393.40","avg":"384.08","orderNum":"7","iskValue":"32427176"}}},"23011":{"sell":{"exclGone":{"amount":"22335","high":"400.00","low":"400.00","avg":"315.30","orderNum":"4","iskValue":"8934000"}}},"23013":{"sell":{"exclGone":{"amount":"29360","high":"512.60","low":"512.60","avg":"509.82","orderNum":"2","iskValue":"15049936"}}},"23015":{"sell":{"exclGone":{"amount":"32395","high":"496.60","low":"495.50","avg":"441.54","orderNum":"7","iskValue":"16069757"}}},"23017":{"sell":{"exclGone":{"amount":"14000","high":"374.70","low":"374.60","avg":"327.85","orderNum":"3","iskValue":"5245600"}},"buy":{"exclGone":{"amount":"1000","high":"233.70","low":"233.70","avg":"233.70","orderNum":"1","iskValue":"233700"}}},"23019":{"sell":{"exclGone":{"amount":"13080","high":"508.70","low":"508.00","avg":"472.52","orderNum":"4","iskValue":"6653040"}},"buy":{"exclGone":{"amount":"5491","high":"284.10","low":"284.10","avg":"174.46","orderNum":"3","iskValue":"1559993"}}},"23021":{"sell":{"exclGone":{"amount":"1500","high":"371.90","low":"371.90","avg":"371.90","orderNum":"1","iskValue":"557850"}},"buy":{"exclGone":{"amount":"6000","high":"290.50","low":"290.50","avg":"290.50","orderNum":"1","iskValue":"1743000"}}},"23023":{"sell":{"exclGone":{"amount":"32960","high":"378.80","low":"378.80","avg":"304.82","orderNum":"9","iskValue":"12485248"}}},"23025":{"sell":{"exclGone":{"amount":"941597","high":"700.00","low":"664.00","avg":"690.80","orderNum":"43","iskValue":"652277508"}},"buy":{"exclGone":{"amount":"70978","high":"610.30","low":"608.70","avg":"465.95","orderNum":"11","iskValue":"43244229"}}},"23027":{"sell":{"exclGone":{"amount":"10860","high":"686.80","low":"686.00","avg":"558.13","orderNum":"2","iskValue":"7456648"}}},"23029":{"sell":{"exclGone":{"amount":"64830","high":"628.70","low":"600.00","avg":"341.70","orderNum":"7","iskValue":"39237521"}}},"23031":{"sell":{"exclGone":{"amount":"10563","high":"565.00","low":"564.90","avg":"360.29","orderNum":"4","iskValue":"5967495"}}},"23033":{"sell":{"exclGone":{"amount":"1000","high":"626.20","low":"626.20","avg":"626.20","orderNum":"1","iskValue":"626200"}}},"23035":{"sell":{"exclGone":{"amount":"42630","high":"596.40","low":"596.20","avg":"590.83","orderNum":"15","iskValue":"25423252"}},"buy":{"exclGone":{"amount":"3218","high":"468.70","low":"468.70","avg":"468.70","orderNum":"1","iskValue":"1508277"}}},"23037":{"sell":{"exclGone":{"amount":"7988","high":"512.00","low":"512.00","avg":"492.28","orderNum":"4","iskValue":"4089856"}}},"23039":{"sell":{"exclGone":{"amount":"21837","high":"651.50","low":"651.30","avg":"572.67","orderNum":"7","iskValue":"14223356"}},"buy":{"exclGone":{"amount":"16588","high":"483.60","low":"483.40","avg":"438.86","orderNum":"4","iskValue":"8020577"}}},"23041":{"sell":{"exclGone":{"amount":"16664","high":"991.70","low":"990.70","avg":"840.25","orderNum":"5","iskValue":"16522689"}}},"23043":{"sell":{"exclGone":{"amount":"201318","high":"997.80","low":"997.70","avg":"666.65","orderNum":"3","iskValue":"200874969"}}},"23045":{"sell":{"exclGone":{"amount":"59869","high":"1098.00","low":"1096.00","avg":"1079.85","orderNum":"4","iskValue":"65729162"}},"buy":{"exclGone":{"amount":"12496","high":"850.30","low":"850.30","avg":"743.24","orderNum":"3","iskValue":"10625349"}}},"23047":{"sell":{"exclGone":{"amount":"1628","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1628000"}},"buy":{"exclGone":{"amount":"1600","high":"759.10","low":"759.10","avg":"759.10","orderNum":"1","iskValue":"1214560"}}},"23049":{"sell":{"exclGone":{"amount":"2268","high":"1146.00","low":"1144.00","avg":"794.71","orderNum":"2","iskValue":"2597128"}},"buy":{"exclGone":{"amount":"9524","high":"872.80","low":"872.80","avg":"791.37","orderNum":"5","iskValue":"8312547"}}},"23051":{"sell":{"exclGone":{"amount":"13122","high":"974.00","low":"974.00","avg":"945.19","orderNum":"2","iskValue":"12780828"}},"buy":{"exclGone":{"amount":"1120","high":"757.60","low":"757.60","avg":"757.60","orderNum":"1","iskValue":"848512"}}},"23053":{"sell":{"exclGone":{"amount":"8722","high":"1426.00","low":"1418.00","avg":"1278.29","orderNum":"3","iskValue":"12427572"}},"buy":{"exclGone":{"amount":"9431","high":"853.10","low":"852.70","avg":"772.50","orderNum":"4","iskValue":"8042474"}}},"23055":{"sell":{"exclGone":{"amount":"17","high":"8392000.00","low":"8390000.00","avg":"6202260.87","orderNum":"2","iskValue":"142652000"}},"buy":{"exclGone":{"amount":"4","high":"5728000.00","low":"5728000.00","avg":"5728000.00","orderNum":"1","iskValue":"22912000"}}},"23057":{"sell":{"exclGone":{"amount":"6","high":"7261000.00","low":"7261000.00","avg":"7261000.00","orderNum":"1","iskValue":"43566000"}}},"23059":{"sell":{"exclGone":{"amount":"11","high":"5401000.00","low":"5400000.00","avg":"3300388.89","orderNum":"2","iskValue":"59407000"}},"buy":{"exclGone":{"amount":"21","high":"4512000.00","low":"4510000.00","avg":"2429384.62","orderNum":"2","iskValue":"94746000"}}},"23061":{"sell":{"exclGone":{"amount":"15","high":"5749000.00","low":"5749000.00","avg":"3749347.83","orderNum":"3","iskValue":"86235000"}},"buy":{"exclGone":{"amount":"9","high":"5030000.00","low":"5030000.00","avg":"5030000.00","orderNum":"1","iskValue":"45270000"}}},"23071":{"sell":{"exclGone":{"amount":"1079","high":"245600.00","low":"245400.00","avg":"242893.68","orderNum":"38","iskValue":"264997000"}},"buy":{"exclGone":{"amount":"94","high":"221100.00","low":"221100.00","avg":"212075.51","orderNum":"11","iskValue":"20783400"}}},"23073":{"sell":{"exclGone":{"amount":"148","high":"269000.00","low":"269000.00","avg":"231465.12","orderNum":"14","iskValue":"39812000"}},"buy":{"exclGone":{"amount":"10","high":"225100.00","low":"225100.00","avg":"187583.33","orderNum":"2","iskValue":"2251000"}}},"23075":{"sell":{"exclGone":{"amount":"412","high":"275000.00","low":"274000.00","avg":"272240.38","orderNum":"18","iskValue":"113252000"}}},"23077":{"sell":{"exclGone":{"amount":"104","high":"270000.00","low":"269900.00","avg":"219365.62","orderNum":"11","iskValue":"28078800"}},"buy":{"exclGone":{"amount":"12","high":"236300.00","low":"236300.00","avg":"236300.00","orderNum":"1","iskValue":"2835600"}}},"23079":{"sell":{"exclGone":{"amount":"383","high":"228700.00","low":"218000.00","avg":"219939.69","orderNum":"31","iskValue":"86436300"}},"buy":{"exclGone":{"amount":"34","high":"184900.00","low":"184900.00","avg":"149680.95","orderNum":"6","iskValue":"6286600"}}},"23081":{"sell":{"exclGone":{"amount":"41","high":"270000.00","low":"269500.00","avg":"245977.78","orderNum":"7","iskValue":"11069000"}},"buy":{"exclGone":{"amount":"3","high":"134100.00","low":"134100.00","avg":"134100.00","orderNum":"1","iskValue":"402300"}}},"23083":{"sell":{"exclGone":{"amount":"10","high":"259000.00","low":"259000.00","avg":"235454.55","orderNum":"3","iskValue":"2590000"}}},"23085":{"sell":{"exclGone":{"amount":"262","high":"270000.00","low":"269900.00","avg":"265919.92","orderNum":"17","iskValue":"70734700"}},"buy":{"exclGone":{"amount":"10","high":"233200.00","low":"233200.00","avg":"145750.00","orderNum":"2","iskValue":"2332000"}}},"23087":{"sell":{"exclGone":{"amount":"8","high":"2600.00","low":"2597.00","avg":"2079.20","orderNum":"4","iskValue":"20792"}},"buy":{"exclGone":{"amount":"176","high":"101.00","low":"1.11","avg":"97.63","orderNum":"25","iskValue":"17476"}}},"23089":{"sell":{"exclGone":{"amount":"1150","high":"385100.00","low":"384100.00","avg":"383069.81","orderNum":"34","iskValue":"442828700"}},"buy":{"exclGone":{"amount":"722","high":"349300.00","low":"349300.00","avg":"347854.62","orderNum":"9","iskValue":"252194600"}}},"23091":{"sell":{"exclGone":{"amount":"44","high":"407900.00","low":"407900.00","avg":"320492.86","orderNum":"5","iskValue":"17947600"}},"buy":{"exclGone":{"amount":"9","high":"326700.00","low":"326700.00","avg":"245025.00","orderNum":"2","iskValue":"2940300"}}},"23093":{"sell":{"exclGone":{"amount":"224","high":"386900.00","low":"386700.00","avg":"376730.00","orderNum":"11","iskValue":"86647900"}},"buy":{"exclGone":{"amount":"1","high":"221400.00","low":"221400.00","avg":"221400.00","orderNum":"1","iskValue":"221400"}}},"23095":{"sell":{"exclGone":{"amount":"16","high":"414000.00","low":"412700.00","avg":"315133.33","orderNum":"4","iskValue":"6617800"}},"buy":{"exclGone":{"amount":"6","high":"212200.00","low":"212200.00","avg":"212200.00","orderNum":"1","iskValue":"1273200"}}},"23097":{"sell":{"exclGone":{"amount":"758","high":"385400.00","low":"385400.00","avg":"354530.58","orderNum":"22","iskValue":"292133200"}},"buy":{"exclGone":{"amount":"4","high":"370100.00","low":"370100.00","avg":"370100.00","orderNum":"1","iskValue":"1480400"}}},"23099":{"sell":{"exclGone":{"amount":"20","high":"404100.00","low":"404000.00","avg":"252540.62","orderNum":"4","iskValue":"8081300"}}},"23101":{"sell":{"exclGone":{"amount":"61","high":"410000.00","low":"410000.00","avg":"373283.58","orderNum":"10","iskValue":"25010000"}},"buy":{"exclGone":{"amount":"1","high":"350200.00","low":"350200.00","avg":"350200.00","orderNum":"1","iskValue":"350200"}}},"23103":{"sell":{"exclGone":{"amount":"455","high":"398000.00","low":"397900.00","avg":"391962.34","orderNum":"13","iskValue":"181086600"}},"buy":{"exclGone":{"amount":"24","high":"291500.00","low":"291500.00","avg":"218625.00","orderNum":"3","iskValue":"6996000"}}},"23105":{"sell":{"exclGone":{"amount":"556","high":"949600.00","low":"939500.00","avg":"930923.84","orderNum":"23","iskValue":"523179200"}},"buy":{"exclGone":{"amount":"76","high":"760200.00","low":"750800.00","avg":"683108.33","orderNum":"9","iskValue":"57381100"}}},"23107":{"sell":{"exclGone":{"amount":"112","high":"785000.00","low":"785000.00","avg":"732666.67","orderNum":"7","iskValue":"87920000"}}},"23109":{"sell":{"exclGone":{"amount":"260","high":"716000.00","low":"716000.00","avg":"694626.87","orderNum":"13","iskValue":"186160000"}},"buy":{"exclGone":{"amount":"10","high":"478000.00","low":"477800.00","avg":"318600.00","orderNum":"2","iskValue":"4779000"}}},"23111":{"sell":{"exclGone":{"amount":"26","high":"706700.00","low":"706600.00","avg":"540347.06","orderNum":"3","iskValue":"18371800"}},"buy":{"exclGone":{"amount":"1","high":"603300.00","low":"603300.00","avg":"603300.00","orderNum":"1","iskValue":"603300"}}},"23113":{"sell":{"exclGone":{"amount":"195","high":"716200.00","low":"716100.00","avg":"687962.07","orderNum":"13","iskValue":"139656300"}}},"23115":{"sell":{"exclGone":{"amount":"66","high":"999000.00","low":"998900.00","avg":"890967.57","orderNum":"7","iskValue":"65931600"}}},"23117":{"sell":{"exclGone":{"amount":"48","high":"738900.00","low":"738900.00","avg":"633342.86","orderNum":"5","iskValue":"35467200"}},"buy":{"exclGone":{"amount":"1","high":"603200.00","low":"603200.00","avg":"603200.00","orderNum":"1","iskValue":"603200"}}},"23119":{"sell":{"exclGone":{"amount":"168","high":"1253000.00","low":"1250000.00","avg":"1195352.27","orderNum":"15","iskValue":"210382000"}},"buy":{"exclGone":{"amount":"27","high":"657300.00","low":"657300.00","avg":"479651.35","orderNum":"5","iskValue":"17747100"}}},"23121":{"sell":{"exclGone":{"amount":"15","high":"8679.00","low":"8679.00","avg":"7232.50","orderNum":"8","iskValue":"130185"}},"buy":{"exclGone":{"amount":"90","high":"476.90","low":"476.90","avg":"466.55","orderNum":"12","iskValue":"42923"}}},"23123":{"sell":{"exclGone":{"amount":"5","high":"94950.00","low":"94950.00","avg":"79125.00","orderNum":"5","iskValue":"474750"}}},"23124":{"sell":{"exclGone":{"amount":"7","high":"350000.00","low":"350000.00","avg":"306250.00","orderNum":"7","iskValue":"2450000"}}},"23128":{"sell":{"exclGone":{"amount":"2","high":"22980000.00","low":"22980000.00","avg":"22980000.00","orderNum":"1","iskValue":"45960000"}},"buy":{"exclGone":{"amount":"1","high":"18820000.00","low":"18820000.00","avg":"18820000.00","orderNum":"1","iskValue":"18820000"}}},"23129":{"buy":{"exclGone":{"amount":"3","high":"140500.00","low":"140400.00","avg":"105350.00","orderNum":"3","iskValue":"421400"}}},"23130":{"sell":{"exclGone":{"amount":"24","high":"2522000.00","low":"2521000.00","avg":"2241000.00","orderNum":"4","iskValue":"60507000"}},"buy":{"exclGone":{"amount":"7","high":"1251000.00","low":"1245000.00","avg":"1092750.00","orderNum":"4","iskValue":"8742000"}}},"23131":{"buy":{"exclGone":{"amount":"3","high":"200.40","low":"200.30","avg":"150.10","orderNum":"3","iskValue":"600"}}},"23133":{"buy":{"exclGone":{"amount":"21","high":"69330.00","low":"69330.00","avg":"38313.95","orderNum":"3","iskValue":"1455930"}}},"23134":{"sell":{"exclGone":{"amount":"12","high":"28430000.00","low":"28430000.00","avg":"18953333.33","orderNum":"3","iskValue":"341160000"}},"buy":{"exclGone":{"amount":"4","high":"22370000.00","low":"22370000.00","avg":"17896000.00","orderNum":"4","iskValue":"89480000"}}},"23135":{"buy":{"exclGone":{"amount":"24","high":"1582.00","low":"1581.00","avg":"1518.52","orderNum":"10","iskValue":"37963"}}},"23136":{"sell":{"exclGone":{"amount":"4","high":"497200.00","low":"497200.00","avg":"497200.00","orderNum":"1","iskValue":"1988800"}},"buy":{"exclGone":{"amount":"4","high":"200200.00","low":"103300.00","avg":"140780.00","orderNum":"4","iskValue":"703900"}}},"23137":{"buy":{"exclGone":{"amount":"3","high":"12100000.00","low":"12100000.00","avg":"9075000.00","orderNum":"2","iskValue":"36300000"}}},"23138":{"sell":{"exclGone":{"amount":"5","high":"733800.00","low":"733700.00","avg":"524100.00","orderNum":"2","iskValue":"3668700"}},"buy":{"exclGone":{"amount":"6","high":"410200.00","low":"410200.00","avg":"246120.00","orderNum":"2","iskValue":"2461200"}}},"23139":{"sell":{"exclGone":{"amount":"3","high":"870000.00","low":"870000.00","avg":"870000.00","orderNum":"1","iskValue":"2610000"}},"buy":{"exclGone":{"amount":"4","high":"602100.00","low":"601900.00","avg":"481600.00","orderNum":"3","iskValue":"2408000"}}},"23140":{"sell":{"exclGone":{"amount":"9","high":"89980.00","low":"89970.00","avg":"67482.50","orderNum":"2","iskValue":"809790"}},"buy":{"exclGone":{"amount":"16","high":"11010.00","low":"11010.00","avg":"9271.58","orderNum":"5","iskValue":"176160"}}},"23141":{"sell":{"exclGone":{"amount":"3","high":"77340.00","low":"77340.00","avg":"77340.00","orderNum":"1","iskValue":"232020"}},"buy":{"exclGone":{"amount":"9","high":"6111.00","low":"6110.00","avg":"5499.60","orderNum":"6","iskValue":"54996"}}},"23142":{"sell":{"exclGone":{"amount":"3","high":"48980.00","low":"48980.00","avg":"48980.00","orderNum":"1","iskValue":"146940"}},"buy":{"exclGone":{"amount":"6","high":"1026.00","low":"1025.00","avg":"878.86","orderNum":"5","iskValue":"6152"}}},"23143":{"sell":{"exclGone":{"amount":"23","high":"244400.00","low":"244400.00","avg":"130725.58","orderNum":"2","iskValue":"5621200"}},"buy":{"exclGone":{"amount":"30","high":"162500.00","low":"162500.00","avg":"143382.35","orderNum":"8","iskValue":"4875000"}}},"23144":{"sell":{"exclGone":{"amount":"23","high":"44710.00","low":"44710.00","avg":"23914.65","orderNum":"2","iskValue":"1028330"}},"buy":{"exclGone":{"amount":"24","high":"21100.00","low":"21100.00","avg":"15345.45","orderNum":"10","iskValue":"506400"}}},"23145":{"sell":{"exclGone":{"amount":"2","high":"97590.00","low":"97590.00","avg":"97590.00","orderNum":"1","iskValue":"195180"}},"buy":{"exclGone":{"amount":"28","high":"33020.00","low":"33020.00","avg":"31881.38","orderNum":"14","iskValue":"924560"}}},"23146":{"sell":{"exclGone":{"amount":"1","high":"97610.00","low":"97610.00","avg":"97610.00","orderNum":"1","iskValue":"97610"}},"buy":{"exclGone":{"amount":"15","high":"27650.00","low":"27640.00","avg":"20731.50","orderNum":"6","iskValue":"414630"}}},"23147":{"buy":{"exclGone":{"amount":"29","high":"10040.00","low":"10040.00","avg":"8823.03","orderNum":"7","iskValue":"291160"}}},"23148":{"sell":{"exclGone":{"amount":"1","high":"115000.00","low":"115000.00","avg":"115000.00","orderNum":"1","iskValue":"115000"}},"buy":{"exclGone":{"amount":"3","high":"60160.00","low":"60160.00","avg":"36096.00","orderNum":"2","iskValue":"180480"}}},"23149":{"buy":{"exclGone":{"amount":"5","high":"18440000.00","low":"18430000.00","avg":"15361666.67","orderNum":"5","iskValue":"92170000"}}},"23150":{"sell":{"exclGone":{"amount":"2","high":"1259000.00","low":"1259000.00","avg":"1259000.00","orderNum":"1","iskValue":"2518000"}}},"23151":{"buy":{"exclGone":{"amount":"11","high":"6287.00","low":"6287.00","avg":"5763.08","orderNum":"9","iskValue":"69157"}}},"23152":{"buy":{"exclGone":{"amount":"2","high":"24420000.00","low":"24420000.00","avg":"16280000.00","orderNum":"2","iskValue":"48840000"}}},"23153":{"sell":{"exclGone":{"amount":"12","high":"213500.00","low":"213500.00","avg":"142333.33","orderNum":"2","iskValue":"2562000"}},"buy":{"exclGone":{"amount":"5","high":"44130.00","low":"44130.00","avg":"36775.00","orderNum":"4","iskValue":"220650"}}},"23154":{"buy":{"exclGone":{"amount":"4","high":"7209000.00","low":"7205000.00","avg":"5764800.00","orderNum":"4","iskValue":"28824000"}}},"23155":{"buy":{"exclGone":{"amount":"4","high":"2031000.00","low":"2031000.00","avg":"1160571.43","orderNum":"2","iskValue":"8124000"}}},"23156":{"buy":{"exclGone":{"amount":"6","high":"15330000.00","low":"15330000.00","avg":"13140000.00","orderNum":"3","iskValue":"91980000"}}},"23157":{"buy":{"exclGone":{"amount":"3","high":"810500.00","low":"810500.00","avg":"607875.00","orderNum":"3","iskValue":"2431500"}}},"23158":{"sell":{"exclGone":{"amount":"12","high":"99.10","low":"99.09","avg":"79.28","orderNum":"3","iskValue":"1189"}},"buy":{"exclGone":{"amount":"15723","high":"30.01","low":"30.01","avg":"28.68","orderNum":"26","iskValue":"471845"}}},"23160":{"sell":{"exclGone":{"amount":"8","high":"89.90","low":"89.90","avg":"71.98","orderNum":"3","iskValue":"720"}}},"23162":{"sell":{"exclGone":{"amount":"4","high":"80.01","low":"80.01","avg":"64.00","orderNum":"3","iskValue":"320"}}},"23163":{"sell":{"exclGone":{"amount":"15","high":"50.00","low":"50.00","avg":"31.25","orderNum":"2","iskValue":"750"}}},"23164":{"sell":{"exclGone":{"amount":"8","high":"90.00","low":"50.01","avg":"64.00","orderNum":"3","iskValue":"640"}}},"23166":{"sell":{"exclGone":{"amount":"4","high":"100.10","low":"100.10","avg":"80.02","orderNum":"3","iskValue":"400"}},"buy":{"exclGone":{"amount":"1617","high":"100.00","low":"100.00","avg":"94.89","orderNum":"19","iskValue":"161700"}}},"23167":{"buy":{"exclGone":{"amount":"1225","high":"80.03","low":"80.02","avg":"74.44","orderNum":"16","iskValue":"98035"}}},"23168":{"buy":{"exclGone":{"amount":"1","high":"141700.00","low":"141700.00","avg":"141700.00","orderNum":"1","iskValue":"141700"}}},"23169":{"buy":{"exclGone":{"amount":"9","high":"107200.00","low":"107200.00","avg":"96480.00","orderNum":"7","iskValue":"964800"}}},"23170":{"sell":{"exclGone":{"amount":"6","high":"167700.00","low":"167700.00","avg":"167700.00","orderNum":"1","iskValue":"1006200"}},"buy":{"exclGone":{"amount":"5","high":"1318.00","low":"1317.00","avg":"941.29","orderNum":"4","iskValue":"6589"}}},"23171":{"buy":{"exclGone":{"amount":"4","high":"10030.00","low":"10030.00","avg":"5731.43","orderNum":"2","iskValue":"40120"}}},"23173":{"buy":{"exclGone":{"amount":"22","high":"1022.00","low":"1022.00","avg":"977.57","orderNum":"3","iskValue":"22484"}}},"23174":{"sell":{"exclGone":{"amount":"5","high":"4441000.00","low":"4441000.00","avg":"4441000.00","orderNum":"1","iskValue":"22205000"}},"buy":{"exclGone":{"amount":"4","high":"3397000.00","low":"3397000.00","avg":"2717600.00","orderNum":"4","iskValue":"13588000"}}},"23175":{"buy":{"exclGone":{"amount":"14","high":"12690.00","low":"12670.00","avg":"11837.33","orderNum":"8","iskValue":"177560"}}},"23176":{"sell":{"exclGone":{"amount":"1","high":"179900.00","low":"179900.00","avg":"179900.00","orderNum":"1","iskValue":"179900"}},"buy":{"exclGone":{"amount":"7","high":"100000.00","low":"100000.00","avg":"87500.00","orderNum":"5","iskValue":"700000"}}},"23177":{"buy":{"exclGone":{"amount":"3","high":"8488000.00","low":"8447000.00","avg":"6355000.00","orderNum":"3","iskValue":"25420000"}}},"23416":{"sell":{"exclGone":{"amount":"4","high":"197300000.00","low":"197100000.00","avg":"131450000.00","orderNum":"3","iskValue":"788700000"}}},"23418":{"sell":{"exclGone":{"amount":"1","high":"69900000.00","low":"69900000.00","avg":"69900000.00","orderNum":"1","iskValue":"69900000"}}},"23473":{"sell":{"exclGone":{"amount":"14","high":"105500.00","low":"105500.00","avg":"77736.84","orderNum":"3","iskValue":"1477000"}},"buy":{"exclGone":{"amount":"76","high":"78630.00","low":"78630.00","avg":"74698.50","orderNum":"3","iskValue":"5975880"}}},"23510":{"sell":{"exclGone":{"amount":"9","high":"60960.00","low":"60960.00","avg":"60960.00","orderNum":"1","iskValue":"548640"}}},"23523":{"sell":{"exclGone":{"amount":"41","high":"323800.00","low":"323600.00","avg":"260250.98","orderNum":"7","iskValue":"13272800"}}},"23525":{"sell":{"exclGone":{"amount":"14","high":"314100.00","low":"313500.00","avg":"209190.48","orderNum":"3","iskValue":"4393000"}}},"23527":{"sell":{"exclGone":{"amount":"232","high":"459000.00","low":"400000.00","avg":"438047.92","orderNum":"54","iskValue":"105131500"}},"buy":{"exclGone":{"amount":"57","high":"371900.00","low":"369700.00","avg":"364900.00","orderNum":"23","iskValue":"21164200"}}},"23528":{"sell":{"exclGone":{"amount":"2","high":"2129000.00","low":"2129000.00","avg":"2129000.00","orderNum":"1","iskValue":"4258000"}}},"23533":{"sell":{"exclGone":{"amount":"9","high":"82170.00","low":"82150.00","avg":"73942.00","orderNum":"8","iskValue":"739420"}},"buy":{"exclGone":{"amount":"9","high":"4425.00","low":"4425.00","avg":"3982.50","orderNum":"4","iskValue":"39825"}}},"23536":{"sell":{"exclGone":{"amount":"12","high":"70890.00","low":"67450.00","avg":"47831.76","orderNum":"3","iskValue":"813140"}},"buy":{"exclGone":{"amount":"9","high":"58620.00","low":"58620.00","avg":"58620.00","orderNum":"1","iskValue":"527580"}}},"23559":{"sell":{"exclGone":{"amount":"65","high":"327700.00","low":"327100.00","avg":"299812.68","orderNum":"8","iskValue":"21286700"}},"buy":{"exclGone":{"amount":"18","high":"246400.00","low":"246300.00","avg":"192778.26","orderNum":"2","iskValue":"4433900"}}},"23561":{"sell":{"exclGone":{"amount":"52","high":"220600.00","low":"220500.00","avg":"201163.16","orderNum":"5","iskValue":"11466300"}}},"23563":{"sell":{"exclGone":{"amount":"25","high":"240000.00","low":"240000.00","avg":"171428.57","orderNum":"5","iskValue":"6000000"}}},"23566":{"sell":{"exclGone":{"amount":"3","high":"627900.00","low":"627900.00","avg":"470925.00","orderNum":"3","iskValue":"1883700"}}},"23594":{"sell":{"exclGone":{"amount":"2","high":"673900.00","low":"673900.00","avg":"449266.67","orderNum":"2","iskValue":"1347800"}}},"23606":{"sell":{"exclGone":{"amount":"3","high":"380000.00","low":"380000.00","avg":"285000.00","orderNum":"3","iskValue":"1140000"}},"buy":{"exclGone":{"amount":"3","high":"141100.00","low":"141100.00","avg":"141100.00","orderNum":"1","iskValue":"423300"}}},"23618":{"sell":{"exclGone":{"amount":"5","high":"299400.00","low":"274900.00","avg":"237250.00","orderNum":"5","iskValue":"1423500"}}},"23659":{"sell":{"exclGone":{"amount":"25","high":"4473.00","low":"4472.00","avg":"3855.21","orderNum":"3","iskValue":"111801"}},"buy":{"exclGone":{"amount":"2","high":"1347.00","low":"1347.00","avg":"1347.00","orderNum":"1","iskValue":"2694"}}},"23702":{"sell":{"exclGone":{"amount":"2","high":"38820.00","low":"38820.00","avg":"38820.00","orderNum":"1","iskValue":"77640"}}},"23705":{"sell":{"exclGone":{"amount":"862","high":"38900.00","low":"16870.00","avg":"36548.00","orderNum":"43","iskValue":"32966300"}},"buy":{"exclGone":{"amount":"51","high":"18000.00","low":"16860.00","avg":"16209.64","orderNum":"5","iskValue":"907740"}}},"23707":{"sell":{"exclGone":{"amount":"2655","high":"8883.00","low":"8781.00","avg":"8462.38","orderNum":"59","iskValue":"23567720"}},"buy":{"exclGone":{"amount":"1299","high":"7509.00","low":"7509.00","avg":"7317.47","orderNum":"34","iskValue":"9754191"}}},"23709":{"sell":{"exclGone":{"amount":"186","high":"78900.00","low":"78780.00","avg":"74819.39","orderNum":"10","iskValue":"14664600"}},"buy":{"exclGone":{"amount":"31","high":"43560.00","low":"43560.00","avg":"33759.00","orderNum":"2","iskValue":"1350360"}}},"23711":{"sell":{"exclGone":{"amount":"194","high":"14100.00","low":"14100.00","avg":"13025.71","orderNum":"18","iskValue":"2735400"}},"buy":{"exclGone":{"amount":"15","high":"5100.00","low":"5100.00","avg":"5100.00","orderNum":"1","iskValue":"76500"}}},"23712":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"23713":{"sell":{"exclGone":{"amount":"5","high":"19900.00","low":"19900.00","avg":"19900.00","orderNum":"1","iskValue":"99500"}}},"23715":{"sell":{"exclGone":{"amount":"10","high":"4827.00","low":"4827.00","avg":"4827.00","orderNum":"1","iskValue":"48270"}}},"23716":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"23717":{"sell":{"exclGone":{"amount":"36","high":"71240.00","low":"71220.00","avg":"49310.77","orderNum":"4","iskValue":"2564160"}},"buy":{"exclGone":{"amount":"5","high":"28010.00","low":"28010.00","avg":"28010.00","orderNum":"1","iskValue":"140050"}}},"23719":{"sell":{"exclGone":{"amount":"115","high":"12850.00","low":"12840.00","avg":"12211.65","orderNum":"13","iskValue":"1477610"}}},"23720":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"23723":{"sell":{"exclGone":{"amount":"138","high":"9793.00","low":"9792.00","avg":"9653.00","orderNum":"5","iskValue":"1351420"}}},"23724":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"23725":{"sell":{"exclGone":{"amount":"2","high":"18750.00","low":"18750.00","avg":"18750.00","orderNum":"1","iskValue":"37500"}}},"23727":{"buy":{"exclGone":{"amount":"2","high":"428.00","low":"428.00","avg":"428.00","orderNum":"1","iskValue":"856"}}},"23728":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"23729":{"sell":{"exclGone":{"amount":"30","high":"48200.00","low":"48040.00","avg":"41225.71","orderNum":"7","iskValue":"1442900"}},"buy":{"exclGone":{"amount":"191","high":"26170.00","low":"26170.00","avg":"24264.42","orderNum":"4","iskValue":"4998470"}}},"23731":{"sell":{"exclGone":{"amount":"420","high":"10500.00","low":"10400.00","avg":"10368.28","orderNum":"11","iskValue":"4406520"}},"buy":{"exclGone":{"amount":"49","high":"7044.00","low":"7044.00","avg":"6767.76","orderNum":"2","iskValue":"345156"}}},"23732":{"sell":{"exclGone":{"amount":"1","high":"1399000.00","low":"1399000.00","avg":"1399000.00","orderNum":"1","iskValue":"1399000"}}},"23787":{"sell":{"exclGone":{"amount":"1","high":"8269000.00","low":"8269000.00","avg":"8269000.00","orderNum":"1","iskValue":"8269000"}}},"23795":{"sell":{"exclGone":{"amount":"1","high":"8979000.00","low":"8979000.00","avg":"8979000.00","orderNum":"1","iskValue":"8979000"}}},"23797":{"sell":{"exclGone":{"amount":"2","high":"15980000.00","low":"15980000.00","avg":"10653333.33","orderNum":"2","iskValue":"31960000"}}},"23801":{"sell":{"exclGone":{"amount":"1","high":"90460000.00","low":"90460000.00","avg":"90460000.00","orderNum":"1","iskValue":"90460000"}}},"23805":{"sell":{"exclGone":{"amount":"2","high":"247400000.00","low":"247400000.00","avg":"247400000.00","orderNum":"1","iskValue":"494800000"}}},"23811":{"sell":{"exclGone":{"amount":"1","high":"66490000.00","low":"66490000.00","avg":"66490000.00","orderNum":"1","iskValue":"66490000"}}},"23821":{"sell":{"exclGone":{"amount":"1","high":"41890000.00","low":"41890000.00","avg":"41890000.00","orderNum":"1","iskValue":"41890000"}}},"23829":{"sell":{"exclGone":{"amount":"1","high":"26000000.00","low":"26000000.00","avg":"26000000.00","orderNum":"1","iskValue":"26000000"}}},"23842":{"sell":{"exclGone":{"amount":"2","high":"9970000.00","low":"9970000.00","avg":"9970000.00","orderNum":"1","iskValue":"19940000"}}},"23856":{"sell":{"exclGone":{"amount":"1","high":"88730000.00","low":"88730000.00","avg":"88730000.00","orderNum":"1","iskValue":"88730000"}}},"23864":{"buy":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"23868":{"sell":{"exclGone":{"amount":"1","high":"88880000.00","low":"88880000.00","avg":"88880000.00","orderNum":"1","iskValue":"88880000"}}},"23896":{"sell":{"exclGone":{"amount":"1","high":"74780000.00","low":"74780000.00","avg":"74780000.00","orderNum":"1","iskValue":"74780000"}},"buy":{"exclGone":{"amount":"2","high":"55860000.00","low":"55860000.00","avg":"55860000.00","orderNum":"1","iskValue":"111720000"}}},"23898":{"buy":{"exclGone":{"amount":"2","high":"3148000.00","low":"3148000.00","avg":"3148000.00","orderNum":"1","iskValue":"6296000"}}},"24241":{"sell":{"exclGone":{"amount":"1","high":"92400.00","low":"92400.00","avg":"92400.00","orderNum":"1","iskValue":"92400"}}},"24242":{"sell":{"exclGone":{"amount":"6","high":"1047000.00","low":"1047000.00","avg":"897428.57","orderNum":"6","iskValue":"6282000"}}},"24268":{"sell":{"exclGone":{"amount":"4","high":"7848000.00","low":"7848000.00","avg":"6278400.00","orderNum":"4","iskValue":"31392000"}}},"24270":{"sell":{"exclGone":{"amount":"3","high":"10470000.00","low":"10470000.00","avg":"7852500.00","orderNum":"3","iskValue":"31410000"}}},"24283":{"sell":{"exclGone":{"amount":"2","high":"74980000.00","low":"74980000.00","avg":"49986666.67","orderNum":"2","iskValue":"149960000"}},"buy":{"exclGone":{"amount":"5","high":"72130000.00","low":"72120000.00","avg":"45078750.00","orderNum":"2","iskValue":"360630000"}}},"24305":{"sell":{"exclGone":{"amount":"102","high":"5349000.00","low":"5290000.00","avg":"5144476.19","orderNum":"7","iskValue":"540170000"}},"buy":{"exclGone":{"amount":"4","high":"4868000.00","low":"4868000.00","avg":"3245333.33","orderNum":"2","iskValue":"19472000"}}},"24312":{"sell":{"exclGone":{"amount":"2","high":"575500000.00","low":"575500000.00","avg":"383666666.67","orderNum":"2","iskValue":"1151000000"}}},"24313":{"sell":{"exclGone":{"amount":"3","high":"575500000.00","low":"575500000.00","avg":"431625000.00","orderNum":"3","iskValue":"1726500000"}}},"24314":{"sell":{"exclGone":{"amount":"1","high":"575300000.00","low":"575300000.00","avg":"575300000.00","orderNum":"1","iskValue":"575300000"}}},"24348":{"sell":{"exclGone":{"amount":"117","high":"2220000.00","low":"2161000.00","avg":"2195415.25","orderNum":"36","iskValue":"259059000"}},"buy":{"exclGone":{"amount":"12","high":"2061000.00","low":"951000.00","avg":"1726692.31","orderNum":"8","iskValue":"22447000"}}},"24395":{"sell":{"exclGone":{"amount":"49","high":"399400.00","low":"398500.00","avg":"391020.00","orderNum":"24","iskValue":"19551000"}},"buy":{"exclGone":{"amount":"18","high":"247200.00","low":"246600.00","avg":"233694.74","orderNum":"7","iskValue":"4440200"}}},"24417":{"sell":{"exclGone":{"amount":"70","high":"1095000.00","low":"1039000.00","avg":"1060521.13","orderNum":"27","iskValue":"75297000"}}},"24427":{"sell":{"exclGone":{"amount":"121","high":"949700.00","low":"948000.00","avg":"941586.07","orderNum":"39","iskValue":"114873500"}},"buy":{"exclGone":{"amount":"18","high":"847000.00","low":"847000.00","avg":"609840.00","orderNum":"3","iskValue":"15246000"}}},"24438":{"sell":{"exclGone":{"amount":"78","high":"807600.00","low":"803800.00","avg":"796381.01","orderNum":"23","iskValue":"62914100"}},"buy":{"exclGone":{"amount":"11","high":"699700.00","low":"699700.00","avg":"549764.29","orderNum":"4","iskValue":"7696700"}}},"24443":{"sell":{"exclGone":{"amount":"81","high":"943100.00","low":"942700.00","avg":"920178.31","orderNum":"34","iskValue":"76374800"}}},"24445":{"sell":{"exclGone":{"amount":"30","high":"320000.00","low":"320000.00","avg":"282352.94","orderNum":"4","iskValue":"9600000"}}},"24471":{"sell":{"exclGone":{"amount":"968471","high":"47.67","low":"45.99","avg":"43.93","orderNum":"50","iskValue":"45982399"}},"buy":{"exclGone":{"amount":"196033","high":"25.10","low":"24.53","avg":"24.94","orderNum":"18","iskValue":"4890566"}}},"24473":{"sell":{"exclGone":{"amount":"290294","high":"27.78","low":"27.76","avg":"21.69","orderNum":"36","iskValue":"8063267"}}},"24475":{"sell":{"exclGone":{"amount":"262218","high":"40.00","low":"39.00","avg":"30.56","orderNum":"37","iskValue":"10368398"}},"buy":{"exclGone":{"amount":"4850","high":"37.55","low":"37.55","avg":"37.55","orderNum":"1","iskValue":"182118"}}},"24477":{"sell":{"exclGone":{"amount":"205412","high":"53.85","low":"53.80","avg":"53.04","orderNum":"31","iskValue":"11055026"}},"buy":{"exclGone":{"amount":"183111","high":"40.10","low":"40.00","avg":"39.81","orderNum":"11","iskValue":"7324553"}}},"24478":{"sell":{"exclGone":{"amount":"102170","high":"50.00","low":"50.00","avg":"40.55","orderNum":"20","iskValue":"5108500"}},"buy":{"exclGone":{"amount":"20192","high":"25.10","low":"25.10","avg":"25.10","orderNum":"1","iskValue":"506819"}}},"24479":{"sell":{"exclGone":{"amount":"55456","high":"29.45","low":"29.45","avg":"29.26","orderNum":"16","iskValue":"1633179"}}},"24486":{"sell":{"exclGone":{"amount":"588373","high":"112.20","low":"111.50","avg":"109.14","orderNum":"49","iskValue":"65740493"}},"buy":{"exclGone":{"amount":"140145","high":"101.10","low":"101.00","avg":"99.63","orderNum":"17","iskValue":"14168096"}}},"24488":{"sell":{"exclGone":{"amount":"945344","high":"71.64","low":"71.00","avg":"70.47","orderNum":"48","iskValue":"67696931"}},"buy":{"exclGone":{"amount":"30203","high":"60.07","low":"60.07","avg":"45.13","orderNum":"10","iskValue":"1814295"}}},"24490":{"sell":{"exclGone":{"amount":"1209874","high":"79.98","low":"79.00","avg":"78.93","orderNum":"50","iskValue":"96665543"}},"buy":{"exclGone":{"amount":"581477","high":"70.21","low":"70.15","avg":"68.97","orderNum":"21","iskValue":"40793968"}}},"24492":{"sell":{"exclGone":{"amount":"486102","high":"88.08","low":"87.18","avg":"87.39","orderNum":"39","iskValue":"42514743"}}},"24493":{"sell":{"exclGone":{"amount":"455790","high":"68.89","low":"68.88","avg":"68.29","orderNum":"31","iskValue":"31397148"}},"buy":{"exclGone":{"amount":"14844","high":"40.01","low":"40.01","avg":"31.52","orderNum":"6","iskValue":"593908"}}},"24494":{"sell":{"exclGone":{"amount":"54701","high":"99.97","low":"99.00","avg":"97.97","orderNum":"22","iskValue":"5456784"}},"buy":{"exclGone":{"amount":"36097","high":"74.07","low":"74.07","avg":"72.96","orderNum":"8","iskValue":"2673704"}}},"24495":{"sell":{"exclGone":{"amount":"1395581","high":"75.74","low":"70.00","avg":"73.83","orderNum":"52","iskValue":"105340656"}},"buy":{"exclGone":{"amount":"360088","high":"65.06","low":"54.18","avg":"54.92","orderNum":"19","iskValue":"19805792"}}},"24497":{"sell":{"exclGone":{"amount":"268677","high":"81.94","low":"81.00","avg":"81.58","orderNum":"36","iskValue":"21959057"}},"buy":{"exclGone":{"amount":"87322","high":"70.00","low":"70.00","avg":"69.21","orderNum":"16","iskValue":"6112540"}}},"24499":{"sell":{"exclGone":{"amount":"469682","high":"63.64","low":"63.64","avg":"62.51","orderNum":"45","iskValue":"29890565"}}},"24501":{"sell":{"exclGone":{"amount":"61847","high":"60.49","low":"60.49","avg":"58.31","orderNum":"16","iskValue":"3741125"}}},"24503":{"sell":{"exclGone":{"amount":"16818","high":"62.99","low":"62.98","avg":"56.29","orderNum":"5","iskValue":"1059261"}}},"24505":{"sell":{"exclGone":{"amount":"16800","high":"50.00","low":"50.00","avg":"44.68","orderNum":"6","iskValue":"840000"}},"buy":{"exclGone":{"amount":"11400","high":"45.00","low":"45.00","avg":"23.97","orderNum":"2","iskValue":"513000"}}},"24507":{"sell":{"exclGone":{"amount":"218095","high":"518.00","low":"505.00","avg":"479.57","orderNum":"27","iskValue":"112266027"}},"buy":{"exclGone":{"amount":"14517","high":"453.00","low":"453.00","avg":"417.09","orderNum":"8","iskValue":"6576201"}}},"24509":{"sell":{"exclGone":{"amount":"479806","high":"539.60","low":"536.10","avg":"516.04","orderNum":"37","iskValue":"257675348"}},"buy":{"exclGone":{"amount":"25793","high":"463.80","low":"463.60","avg":"463.55","orderNum":"9","iskValue":"11960139"}}},"24511":{"sell":{"exclGone":{"amount":"145256","high":"530.00","low":"529.50","avg":"477.35","orderNum":"22","iskValue":"76975164"}}},"24513":{"sell":{"exclGone":{"amount":"98814","high":"449.80","low":"440.00","avg":"444.05","orderNum":"15","iskValue":"44198913"}}},"24515":{"sell":{"exclGone":{"amount":"32964","high":"377.60","low":"377.40","avg":"361.14","orderNum":"12","iskValue":"12446242"}},"buy":{"exclGone":{"amount":"2200","high":"254.20","low":"254.20","avg":"164.48","orderNum":"2","iskValue":"559240"}}},"24517":{"sell":{"exclGone":{"amount":"53891","high":"324.80","low":"324.50","avg":"313.03","orderNum":"12","iskValue":"17495750"}},"buy":{"exclGone":{"amount":"7275","high":"260.00","low":"259.90","avg":"228.56","orderNum":"3","iskValue":"1891300"}}},"24519":{"sell":{"exclGone":{"amount":"473824","high":"1721.00","low":"1713.00","avg":"1679.68","orderNum":"23","iskValue":"812669772"}},"buy":{"exclGone":{"amount":"20929","high":"1550.00","low":"1550.00","avg":"1251.11","orderNum":"10","iskValue":"32439950"}}},"24521":{"sell":{"exclGone":{"amount":"288853","high":"1479.00","low":"1476.00","avg":"1461.05","orderNum":"28","iskValue":"426586501"}}},"24523":{"sell":{"exclGone":{"amount":"169067","high":"1650.00","low":"1635.00","avg":"1542.14","orderNum":"27","iskValue":"277534761"}},"buy":{"exclGone":{"amount":"211418","high":"1559.00","low":"1559.00","avg":"1548.76","orderNum":"9","iskValue":"329600662"}}},"24525":{"sell":{"exclGone":{"amount":"16470","high":"1381.00","low":"1378.00","avg":"1118.67","orderNum":"5","iskValue":"22720250"}}},"24527":{"sell":{"exclGone":{"amount":"54534","high":"1627.00","low":"1626.00","avg":"1459.11","orderNum":"10","iskValue":"88690568"}},"buy":{"exclGone":{"amount":"7614","high":"1454.00","low":"1454.00","avg":"1424.81","orderNum":"4","iskValue":"11070756"}}},"24529":{"sell":{"exclGone":{"amount":"64970","high":"1555.00","low":"1553.00","avg":"1261.86","orderNum":"8","iskValue":"100911270"}},"buy":{"exclGone":{"amount":"2662","high":"1332.00","low":"1330.00","avg":"983.71","orderNum":"3","iskValue":"3542338"}}},"24531":{"sell":{"exclGone":{"amount":"164629","high":"509.90","low":"508.80","avg":"488.46","orderNum":"12","iskValue":"83833650"}},"buy":{"exclGone":{"amount":"30462","high":"470.20","low":"470.10","avg":"453.25","orderNum":"10","iskValue":"14320741"}}},"24533":{"sell":{"exclGone":{"amount":"410278","high":"564.50","low":"563.20","avg":"550.07","orderNum":"29","iskValue":"231183859"}},"buy":{"exclGone":{"amount":"91426","high":"487.00","low":"486.70","avg":"477.07","orderNum":"6","iskValue":"44511530"}}},"24535":{"sell":{"exclGone":{"amount":"255748","high":"978.40","low":"800.00","avg":"973.25","orderNum":"18","iskValue":"249880004"}},"buy":{"exclGone":{"amount":"117186","high":"556.20","low":"552.00","avg":"543.08","orderNum":"10","iskValue":"65071674"}}},"24537":{"sell":{"exclGone":{"amount":"22000","high":"567.50","low":"567.50","avg":"542.83","orderNum":"5","iskValue":"12485000"}},"buy":{"exclGone":{"amount":"20286","high":"358.40","low":"358.30","avg":"349.92","orderNum":"3","iskValue":"7268522"}}},"24539":{"sell":{"exclGone":{"amount":"36432","high":"634.70","low":"634.50","avg":"617.59","orderNum":"7","iskValue":"23117747"}},"buy":{"exclGone":{"amount":"968","high":"550.80","low":"550.80","avg":"550.80","orderNum":"1","iskValue":"533174"}}},"24541":{"sell":{"exclGone":{"amount":"103212","high":"567.60","low":"567.30","avg":"561.98","orderNum":"10","iskValue":"58564881"}},"buy":{"exclGone":{"amount":"43758","high":"405.60","low":"405.60","avg":"258.13","orderNum":"3","iskValue":"17748245"}}},"24558":{"sell":{"exclGone":{"amount":"10","high":"20490000.00","low":"20450000.00","avg":"18608181.82","orderNum":"3","iskValue":"204690000"}}},"24560":{"sell":{"exclGone":{"amount":"15","high":"14300000.00","low":"14300000.00","avg":"12617647.06","orderNum":"5","iskValue":"214500000"}}},"24562":{"sell":{"exclGone":{"amount":"1","high":"78470000.00","low":"78470000.00","avg":"78470000.00","orderNum":"1","iskValue":"78470000"}}},"24563":{"sell":{"exclGone":{"amount":"1","high":"261500000.00","low":"261500000.00","avg":"261500000.00","orderNum":"1","iskValue":"261500000"}}},"24568":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}},"buy":{"exclGone":{"amount":"1","high":"6151000.00","low":"6151000.00","avg":"6151000.00","orderNum":"1","iskValue":"6151000"}}},"24571":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"24572":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"20920000"}}},"24593":{"buy":{"exclGone":{"amount":"1292","high":"155.30","low":"155.30","avg":"80.52","orderNum":"2","iskValue":"200648"}}},"24594":{"sell":{"exclGone":{"amount":"8344","high":"2090.00","low":"2090.00","avg":"2090.00","orderNum":"1","iskValue":"17438960"}}},"24624":{"sell":{"exclGone":{"amount":"2","high":"20920000.00","low":"20920000.00","avg":"13946666.67","orderNum":"2","iskValue":"41840000"}}},"24625":{"sell":{"exclGone":{"amount":"13","high":"20920000.00","low":"20920000.00","avg":"19425714.29","orderNum":"8","iskValue":"271960000"}}},"24632":{"sell":{"exclGone":{"amount":"81","high":"17210000.00","low":"17170000.00","avg":"16977439.02","orderNum":"15","iskValue":"1392150000"}}},"24636":{"sell":{"exclGone":{"amount":"1","high":"122300000.00","low":"122300000.00","avg":"122300000.00","orderNum":"1","iskValue":"122300000"}}},"24637":{"sell":{"exclGone":{"amount":"9","high":"122100000.00","low":"121900000.00","avg":"91491666.67","orderNum":"5","iskValue":"1097900000"}}},"24638":{"sell":{"exclGone":{"amount":"18","high":"124900000.00","low":"124200000.00","avg":"118131578.95","orderNum":"12","iskValue":"2244500000"}}},"24639":{"sell":{"exclGone":{"amount":"8","high":"134300000.00","low":"133600000.00","avg":"119100000.00","orderNum":"7","iskValue":"1071900000"}}},"24640":{"sell":{"exclGone":{"amount":"19","high":"127500000.00","low":"126600000.00","avg":"120865000.00","orderNum":"13","iskValue":"2417300000"}}},"24642":{"sell":{"exclGone":{"amount":"1","high":"134600000.00","low":"134600000.00","avg":"134600000.00","orderNum":"1","iskValue":"134600000"}}},"24663":{"sell":{"exclGone":{"amount":"4","high":"115300000.00","low":"115100000.00","avg":"92160000.00","orderNum":"4","iskValue":"460800000"}},"buy":{"exclGone":{"amount":"1","high":"88770000.00","low":"88770000.00","avg":"88770000.00","orderNum":"1","iskValue":"88770000"}}},"24688":{"sell":{"exclGone":{"amount":"1","high":"170000000.00","low":"170000000.00","avg":"170000000.00","orderNum":"1","iskValue":"170000000"}},"buy":{"exclGone":{"amount":"1","high":"146600000.00","low":"146600000.00","avg":"146600000.00","orderNum":"1","iskValue":"146600000"}}},"24690":{"sell":{"exclGone":{"amount":"3","high":"190900000.00","low":"188100000.00","avg":"141875000.00","orderNum":"3","iskValue":"567500000"}},"buy":{"exclGone":{"amount":"1","high":"163300000.00","low":"163300000.00","avg":"163300000.00","orderNum":"1","iskValue":"163300000"}}},"24692":{"sell":{"exclGone":{"amount":"1","high":"168700000.00","low":"168700000.00","avg":"168700000.00","orderNum":"1","iskValue":"168700000"}}},"24694":{"sell":{"exclGone":{"amount":"1","high":"183100000.00","low":"183100000.00","avg":"183100000.00","orderNum":"1","iskValue":"183100000"}}},"24696":{"sell":{"exclGone":{"amount":"5","high":"58970000.00","low":"58960000.00","avg":"49136666.67","orderNum":"4","iskValue":"294820000"}},"buy":{"exclGone":{"amount":"1","high":"51190000.00","low":"51190000.00","avg":"51190000.00","orderNum":"1","iskValue":"51190000"}}},"24698":{"sell":{"exclGone":{"amount":"11","high":"62650000.00","low":"61330000.00","avg":"52366923.08","orderNum":"7","iskValue":"680770000"}},"buy":{"exclGone":{"amount":"4","high":"53320000.00","low":"53320000.00","avg":"35546666.67","orderNum":"3","iskValue":"213280000"}}},"24700":{"sell":{"exclGone":{"amount":"8","high":"61660000.00","low":"61620000.00","avg":"54791111.11","orderNum":"4","iskValue":"493120000"}}},"24702":{"sell":{"exclGone":{"amount":"18","high":"48740000.00","low":"48590000.00","avg":"32453333.33","orderNum":"10","iskValue":"876240000"}},"buy":{"exclGone":{"amount":"1","high":"41580000.00","low":"41580000.00","avg":"41580000.00","orderNum":"1","iskValue":"41580000"}}},"25237":{"buy":{"exclGone":{"amount":"4333","high":"60100.00","low":"60100.00","avg":"60100.00","orderNum":"1","iskValue":"260413300"}}},"25239":{"buy":{"exclGone":{"amount":"5","high":"11080.00","low":"11080.00","avg":"9233.33","orderNum":"2","iskValue":"55400"}}},"25266":{"sell":{"exclGone":{"amount":"145","high":"3256000.00","low":"3253000.00","avg":"3211496.60","orderNum":"27","iskValue":"472090000"}},"buy":{"exclGone":{"amount":"26","high":"3000000.00","low":"2998000.00","avg":"2887037.04","orderNum":"10","iskValue":"77950000"}}},"25268":{"sell":{"exclGone":{"amount":"98","high":"48210.00","low":"48210.00","avg":"48210.00","orderNum":"1","iskValue":"4724580"}},"buy":{"exclGone":{"amount":"1794","high":"42780.00","low":"42780.00","avg":"41395.53","orderNum":"3","iskValue":"76747320"}}},"25273":{"sell":{"exclGone":{"amount":"118","high":"53180.00","low":"52990.00","avg":"45445.22","orderNum":"2","iskValue":"6271440"}},"buy":{"exclGone":{"amount":"628","high":"48060.00","low":"48060.00","avg":"48060.00","orderNum":"1","iskValue":"30181680"}}},"25274":{"sell":{"exclGone":{"amount":"170","high":"140000.00","low":"140000.00","avg":"125263.16","orderNum":"3","iskValue":"23800000"}}},"25275":{"sell":{"exclGone":{"amount":"110","high":"41420.00","low":"41420.00","avg":"41420.00","orderNum":"1","iskValue":"4556200"}},"buy":{"exclGone":{"amount":"3501","high":"35400.00","low":"35400.00","avg":"35400.00","orderNum":"1","iskValue":"123935400"}}},"25276":{"sell":{"exclGone":{"amount":"444","high":"135800.00","low":"135700.00","avg":"90772.89","orderNum":"2","iskValue":"60273200"}}},"25277":{"sell":{"exclGone":{"amount":"510","high":"44690.00","low":"44680.00","avg":"31217.86","orderNum":"3","iskValue":"22789040"}}},"25278":{"sell":{"exclGone":{"amount":"89","high":"42980.00","low":"42980.00","avg":"42980.00","orderNum":"1","iskValue":"3825220"}},"buy":{"exclGone":{"amount":"1368","high":"34500.00","low":"34500.00","avg":"34500.00","orderNum":"1","iskValue":"47196000"}}},"25279":{"buy":{"exclGone":{"amount":"1043","high":"21990.00","low":"21990.00","avg":"21990.00","orderNum":"1","iskValue":"22935570"}}},"25349":{"sell":{"exclGone":{"amount":"18","high":"28950000.00","low":"25000000.00","avg":"26696315.79","orderNum":"9","iskValue":"507230000"}},"buy":{"exclGone":{"amount":"2","high":"21070000.00","low":"21070000.00","avg":"21070000.00","orderNum":"1","iskValue":"42140000"}}},"25530":{"sell":{"exclGone":{"amount":"5","high":"108000000.00","low":"107000000.00","avg":"89766666.67","orderNum":"4","iskValue":"538600000"}}},"25538":{"sell":{"exclGone":{"amount":"16","high":"10890000.00","low":"10870000.00","avg":"9671111.11","orderNum":"15","iskValue":"174080000"}},"buy":{"exclGone":{"amount":"3","high":"8604000.00","low":"8604000.00","avg":"8604000.00","orderNum":"1","iskValue":"25812000"}}},"25544":{"sell":{"exclGone":{"amount":"3","high":"36050000.00","low":"36040000.00","avg":"27035000.00","orderNum":"3","iskValue":"108140000"}}},"25545":{"sell":{"exclGone":{"amount":"6","high":"20990.00","low":"20990.00","avg":"17991.43","orderNum":"3","iskValue":"125940"}},"buy":{"exclGone":{"amount":"10","high":"3000.00","low":"3000.00","avg":"2727.27","orderNum":"2","iskValue":"30000"}}},"25546":{"sell":{"exclGone":{"amount":"1","high":"132100000.00","low":"132100000.00","avg":"132100000.00","orderNum":"1","iskValue":"132100000"}}},"25547":{"sell":{"exclGone":{"amount":"7","high":"15990.00","low":"15990.00","avg":"13991.25","orderNum":"3","iskValue":"111930"}},"buy":{"exclGone":{"amount":"13","high":"613.10","low":"613.10","avg":"468.85","orderNum":"2","iskValue":"7970"}}},"25548":{"sell":{"exclGone":{"amount":"1","high":"128000000.00","low":"128000000.00","avg":"128000000.00","orderNum":"1","iskValue":"128000000"}}},"25561":{"sell":{"exclGone":{"amount":"53","high":"24920.00","low":"23990.00","avg":"24433.52","orderNum":"4","iskValue":"1319410"}},"buy":{"exclGone":{"amount":"8","high":"14680.00","low":"14680.00","avg":"14680.00","orderNum":"1","iskValue":"117440"}}},"25562":{"sell":{"exclGone":{"amount":"4","high":"350000.00","low":"350000.00","avg":"233333.33","orderNum":"2","iskValue":"1400000"}}},"25563":{"sell":{"exclGone":{"amount":"49","high":"1570000.00","low":"1569000.00","avg":"1303118.64","orderNum":"11","iskValue":"76884000"}},"buy":{"exclGone":{"amount":"27","high":"1380000.00","low":"1380000.00","avg":"1284827.59","orderNum":"7","iskValue":"37260000"}}},"25565":{"sell":{"exclGone":{"amount":"3","high":"21960.00","low":"9501.00","avg":"13355.25","orderNum":"3","iskValue":"53421"}},"buy":{"exclGone":{"amount":"58","high":"9500.00","low":"9423.00","avg":"9331.15","orderNum":"17","iskValue":"550538"}}},"25588":{"sell":{"exclGone":{"amount":"790","high":"2181.00","low":"1726.00","avg":"2029.40","orderNum":"3","iskValue":"1605259"}},"buy":{"exclGone":{"amount":"45399","high":"1725.00","low":"1710.00","avg":"1691.30","orderNum":"53","iskValue":"78163595"}}},"25589":{"sell":{"exclGone":{"amount":"3806","high":"498.60","low":"498.40","avg":"462.26","orderNum":"5","iskValue":"1897594"}},"buy":{"exclGone":{"amount":"197047","high":"450.10","low":"354.20","avg":"439.84","orderNum":"67","iskValue":"88589166"}}},"25590":{"sell":{"exclGone":{"amount":"1812","high":"78000.00","low":"76000.00","avg":"44999.53","orderNum":"4","iskValue":"139543530"}},"buy":{"exclGone":{"amount":"60998","high":"76000.00","low":"74730.00","avg":"73889.11","orderNum":"56","iskValue":"4581420590"}}},"25591":{"sell":{"exclGone":{"amount":"2651","high":"73090.00","low":"71000.00","avg":"49774.06","orderNum":"5","iskValue":"189639160"}},"buy":{"exclGone":{"amount":"29185","high":"70130.00","low":"56350.00","avg":"66231.88","orderNum":"42","iskValue":"1972584110"}}},"25592":{"sell":{"exclGone":{"amount":"1804","high":"17980.00","low":"16010.00","avg":"9035.04","orderNum":"2","iskValue":"32390610"}},"buy":{"exclGone":{"amount":"62234","high":"19130.00","low":"14510.00","avg":"17007.35","orderNum":"52","iskValue":"1072109260"}}},"25593":{"buy":{"exclGone":{"amount":"119833","high":"4221.00","low":"4216.00","avg":"4181.03","orderNum":"59","iskValue":"505503223"}}},"25594":{"sell":{"exclGone":{"amount":"494","high":"79490.00","low":"76110.00","avg":"50841.85","orderNum":"2","iskValue":"38487280"}},"buy":{"exclGone":{"amount":"28581","high":"76100.00","low":"66110.00","avg":"68898.06","orderNum":"44","iskValue":"1970071190"}}},"25595":{"sell":{"exclGone":{"amount":"3189","high":"1845.00","low":"1788.00","avg":"1031.26","orderNum":"4","iskValue":"5742052"}},"buy":{"exclGone":{"amount":"66701","high":"1625.00","low":"1599.00","avg":"1575.99","orderNum":"56","iskValue":"108166523"}}},"25596":{"sell":{"exclGone":{"amount":"866","high":"2415.00","low":"2415.00","avg":"2415.00","orderNum":"1","iskValue":"2091390"}},"buy":{"exclGone":{"amount":"49793","high":"2169.00","low":"1695.00","avg":"2123.20","orderNum":"57","iskValue":"107994303"}}},"25597":{"sell":{"exclGone":{"amount":"1520","high":"234.90","low":"215.10","avg":"203.37","orderNum":"3","iskValue":"352437"}},"buy":{"exclGone":{"amount":"182795","high":"215.00","low":"11.41","avg":"208.11","orderNum":"57","iskValue":"39300721"}}},"25598":{"sell":{"exclGone":{"amount":"80565","high":"3146.00","low":"2944.00","avg":"2960.04","orderNum":"22","iskValue":"253276156"}},"buy":{"exclGone":{"amount":"112261","high":"2961.00","low":"2939.00","avg":"2937.44","orderNum":"55","iskValue":"331319484"}}},"25599":{"sell":{"exclGone":{"amount":"11176","high":"286.50","low":"286.30","avg":"279.74","orderNum":"9","iskValue":"3201893"}},"buy":{"exclGone":{"amount":"175144","high":"266.70","low":"266.50","avg":"257.79","orderNum":"57","iskValue":"46692874"}}},"25600":{"sell":{"exclGone":{"amount":"48244","high":"42810.00","low":"42190.00","avg":"42725.28","orderNum":"21","iskValue":"2064143720"}},"buy":{"exclGone":{"amount":"68256","high":"39530.00","low":"39050.00","avg":"36037.76","orderNum":"44","iskValue":"2675551510"}}},"25601":{"sell":{"exclGone":{"amount":"7260","high":"3675.00","low":"3300.00","avg":"2343.48","orderNum":"8","iskValue":"25424465"}},"buy":{"exclGone":{"amount":"108153","high":"3235.00","low":"3205.00","avg":"2955.59","orderNum":"50","iskValue":"348552996"}}},"25602":{"sell":{"exclGone":{"amount":"2805","high":"8148.00","low":"7702.00","avg":"7702.01","orderNum":"5","iskValue":"22520664"}},"buy":{"exclGone":{"amount":"58209","high":"7707.00","low":"7611.00","avg":"7571.11","orderNum":"51","iskValue":"447414754"}}},"25603":{"sell":{"exclGone":{"amount":"11027","high":"4974.00","low":"4402.00","avg":"4944.06","orderNum":"15","iskValue":"54542842"}},"buy":{"exclGone":{"amount":"60991","high":"4404.00","low":"4330.00","avg":"4324.20","orderNum":"60","iskValue":"268468019"}}},"25604":{"sell":{"exclGone":{"amount":"4178","high":"18790.00","low":"17840.00","avg":"13856.45","orderNum":"4","iskValue":"75836360"}},"buy":{"exclGone":{"amount":"27438","high":"15570.00","low":"2301.00","avg":"13652.80","orderNum":"32","iskValue":"427100562"}}},"25605":{"sell":{"exclGone":{"amount":"4734","high":"30220.00","low":"27870.00","avg":"25988.10","orderNum":"5","iskValue":"135865790"}},"buy":{"exclGone":{"amount":"72777","high":"28050.00","low":"26860.00","avg":"27368.59","orderNum":"54","iskValue":"2022347570"}}},"25606":{"sell":{"exclGone":{"amount":"11899","high":"13630.00","low":"12790.00","avg":"10989.71","orderNum":"8","iskValue":"161625730"}},"buy":{"exclGone":{"amount":"85020","high":"12850.00","low":"12780.00","avg":"11783.75","orderNum":"56","iskValue":"1088253050"}}},"25607":{"buy":{"exclGone":{"amount":"4124","high":"180800.00","low":"179000.00","avg":"177629.39","orderNum":"46","iskValue":"738583000"}}},"25608":{"sell":{"exclGone":{"amount":"159","high":"613800.00","low":"576700.00","avg":"582349.39","orderNum":"9","iskValue":"95505300"}},"buy":{"exclGone":{"amount":"2375","high":"577200.00","low":"565700.00","avg":"562996.04","orderNum":"44","iskValue":"1366391400"}}},"25609":{"sell":{"exclGone":{"amount":"454","high":"1407000.00","low":"1300000.00","avg":"1212613.55","orderNum":"6","iskValue":"608732000"}},"buy":{"exclGone":{"amount":"5113","high":"1305000.00","low":"1290000.00","avg":"1289770.74","orderNum":"50","iskValue":"6655217000"}}},"25610":{"sell":{"exclGone":{"amount":"2","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"2500000"}},"buy":{"exclGone":{"amount":"2870","high":"1217000.00","low":"1183000.00","avg":"1199804.13","orderNum":"49","iskValue":"3485431000"}}},"25611":{"sell":{"exclGone":{"amount":"16","high":"114000.00","low":"95450.00","avg":"64120.37","orderNum":"2","iskValue":"1731250"}},"buy":{"exclGone":{"amount":"3112","high":"95460.00","low":"95440.00","avg":"93208.22","orderNum":"35","iskValue":"297054600"}}},"25612":{"buy":{"exclGone":{"amount":"6099","high":"600200.00","low":"575100.00","avg":"568800.69","orderNum":"52","iskValue":"3522013900"}}},"25613":{"sell":{"exclGone":{"amount":"200","high":"364900.00","low":"363500.00","avg":"362016.92","orderNum":"5","iskValue":"72765400"}},"buy":{"exclGone":{"amount":"1628","high":"327300.00","low":"325000.00","avg":"315328.48","orderNum":"37","iskValue":"530382500"}}},"25614":{"sell":{"exclGone":{"amount":"156","high":"90460.00","low":"90440.00","avg":"51120.87","orderNum":"2","iskValue":"14109360"}},"buy":{"exclGone":{"amount":"4101","high":"81010.00","low":"80920.00","avg":"79746.50","orderNum":"44","iskValue":"331984660"}}},"25615":{"sell":{"exclGone":{"amount":"24","high":"70790.00","low":"60550.00","avg":"58537.60","orderNum":"2","iskValue":"1463440"}},"buy":{"exclGone":{"amount":"2139","high":"60540.00","low":"60540.00","avg":"58069.53","orderNum":"21","iskValue":"129495060"}}},"25616":{"buy":{"exclGone":{"amount":"14901","high":"923.90","low":"923.90","avg":"891.30","orderNum":"56","iskValue":"13767034"}}},"25617":{"sell":{"exclGone":{"amount":"1229","high":"312500.00","low":"293000.00","avg":"308060.08","orderNum":"10","iskValue":"378913900"}},"buy":{"exclGone":{"amount":"5900","high":"293800.00","low":"292100.00","avg":"271455.27","orderNum":"34","iskValue":"1729170100"}}},"25618":{"sell":{"exclGone":{"amount":"557","high":"4155.00","low":"4150.00","avg":"3178.43","orderNum":"4","iskValue":"2313900"}},"buy":{"exclGone":{"amount":"14189","high":"3386.00","low":"3366.00","avg":"3347.24","orderNum":"55","iskValue":"47889034"}}},"25619":{"sell":{"exclGone":{"amount":"2118","high":"2300000.00","low":"2150000.00","avg":"2266257.67","orderNum":"13","iskValue":"4802200000"}},"buy":{"exclGone":{"amount":"9104","high":"2182000.00","low":"2129000.00","avg":"2133039.87","orderNum":"47","iskValue":"19581306000"}}},"25620":{"sell":{"exclGone":{"amount":"9121","high":"11930.00","low":"11460.00","avg":"6147.98","orderNum":"7","iskValue":"108726980"}},"buy":{"exclGone":{"amount":"11013","high":"11500.00","low":"11450.00","avg":"11358.77","orderNum":"49","iskValue":"126207260"}}},"25621":{"sell":{"exclGone":{"amount":"247","high":"93610.00","low":"93560.00","avg":"93203.31","orderNum":"3","iskValue":"23114420"}},"buy":{"exclGone":{"amount":"4849","high":"82230.00","low":"82150.00","avg":"80597.48","orderNum":"56","iskValue":"398554530"}}},"25622":{"sell":{"exclGone":{"amount":"27","high":"172000.00","low":"171000.00","avg":"160068.97","orderNum":"2","iskValue":"4642000"}},"buy":{"exclGone":{"amount":"1106","high":"152800.00","low":"152000.00","avg":"148508.10","orderNum":"22","iskValue":"168705200"}}},"25623":{"sell":{"exclGone":{"amount":"15","high":"19420.00","low":"19420.00","avg":"19420.00","orderNum":"1","iskValue":"291300"}},"buy":{"exclGone":{"amount":"3358","high":"17580.00","low":"17570.00","avg":"17348.54","orderNum":"49","iskValue":"59002370"}}},"25624":{"sell":{"exclGone":{"amount":"680","high":"1844000.00","low":"1830000.00","avg":"1178338.35","orderNum":"4","iskValue":"1253752000"}},"buy":{"exclGone":{"amount":"3774","high":"1818000.00","low":"1797000.00","avg":"1775316.28","orderNum":"51","iskValue":"6836743000"}}},"25625":{"sell":{"exclGone":{"amount":"578","high":"1013000.00","low":"951400.00","avg":"988565.81","orderNum":"8","iskValue":"578311000"}},"buy":{"exclGone":{"amount":"1239","high":"951600.00","low":"950300.00","avg":"933025.02","orderNum":"22","iskValue":"1178410600"}}},"25707":{"sell":{"exclGone":{"amount":"322","high":"64000.00","low":"63000.00","avg":"63178.46","orderNum":"24","iskValue":"20533000"}},"buy":{"exclGone":{"amount":"68","high":"24510.00","low":"23000.00","avg":"23104.14","orderNum":"19","iskValue":"1617290"}}},"25709":{"sell":{"exclGone":{"amount":"8","high":"20940.00","low":"20940.00","avg":"20940.00","orderNum":"1","iskValue":"167520"}},"buy":{"exclGone":{"amount":"112","high":"19190.00","low":"19170.00","avg":"18367.69","orderNum":"20","iskValue":"2149020"}}},"25711":{"buy":{"exclGone":{"amount":"65","high":"18730.00","low":"18710.00","avg":"18442.58","orderNum":"14","iskValue":"1217210"}}},"25713":{"buy":{"exclGone":{"amount":"26","high":"20310.00","low":"20310.00","avg":"17602.00","orderNum":"10","iskValue":"528060"}}},"25715":{"sell":{"exclGone":{"amount":"1110","high":"1400000.00","low":"1332000.00","avg":"1328879.58","orderNum":"50","iskValue":"1522896000"}},"buy":{"exclGone":{"amount":"215","high":"1151000.00","low":"1133000.00","avg":"1106837.10","orderNum":"28","iskValue":"244611000"}}},"25718":{"sell":{"exclGone":{"amount":"9","high":"2997000.00","low":"2997000.00","avg":"2697300.00","orderNum":"9","iskValue":"26973000"}}},"25719":{"sell":{"exclGone":{"amount":"1","high":"350000.00","low":"350000.00","avg":"350000.00","orderNum":"1","iskValue":"350000"}}},"25737":{"sell":{"exclGone":{"amount":"2","high":"2371000.00","low":"2371000.00","avg":"1580666.67","orderNum":"2","iskValue":"4742000"}}},"25739":{"sell":{"exclGone":{"amount":"1","high":"523200.00","low":"523200.00","avg":"523200.00","orderNum":"1","iskValue":"523200"}}},"25810":{"sell":{"exclGone":{"amount":"7","high":"1047000.00","low":"1047000.00","avg":"916125.00","orderNum":"7","iskValue":"7329000"}}},"25811":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"698000.00","orderNum":"2","iskValue":"2094000"}}},"25812":{"sell":{"exclGone":{"amount":"222","high":"4904000.00","low":"4899000.00","avg":"4880394.62","orderNum":"33","iskValue":"1088328000"}},"buy":{"exclGone":{"amount":"22","high":"4541000.00","low":"4540000.00","avg":"3995440.00","orderNum":"7","iskValue":"99886000"}}},"25861":{"sell":{"exclGone":{"amount":"497","high":"65000.00","low":"64960.00","avg":"63692.82","orderNum":"54","iskValue":"32292260"}},"buy":{"exclGone":{"amount":"134","high":"57200.00","low":"57150.00","avg":"50725.17","orderNum":"25","iskValue":"7659500"}}},"25862":{"sell":{"exclGone":{"amount":"2","high":"500000.00","low":"500000.00","avg":"333333.33","orderNum":"2","iskValue":"1000000"}}},"25887":{"sell":{"exclGone":{"amount":"3793","high":"102600.00","low":"99880.00","avg":"99548.13","orderNum":"6","iskValue":"378880200"}},"buy":{"exclGone":{"amount":"7340","high":"91370.00","low":"87030.00","avg":"88364.17","orderNum":"25","iskValue":"649034840"}}},"25888":{"sell":{"exclGone":{"amount":"26","high":"7890000.00","low":"7800000.00","avg":"7586518.52","orderNum":"13","iskValue":"204836000"}},"buy":{"exclGone":{"amount":"3","high":"4825000.00","low":"4825000.00","avg":"4825000.00","orderNum":"1","iskValue":"14475000"}}},"25889":{"sell":{"exclGone":{"amount":"1","high":"2371000.00","low":"2371000.00","avg":"2371000.00","orderNum":"1","iskValue":"2371000"}}},"25890":{"sell":{"exclGone":{"amount":"15","high":"6076000.00","low":"6075000.00","avg":"3375481.48","orderNum":"3","iskValue":"91138000"}}},"25891":{"sell":{"exclGone":{"amount":"1","high":"2371000.00","low":"2371000.00","avg":"2371000.00","orderNum":"1","iskValue":"2371000"}}},"25892":{"sell":{"exclGone":{"amount":"7","high":"16000000.00","low":"5945000.00","avg":"11481250.00","orderNum":"6","iskValue":"91850000"}}},"25894":{"sell":{"exclGone":{"amount":"409","high":"7390000.00","low":"7369000.00","avg":"7218813.40","orderNum":"29","iskValue":"3017464000"}},"buy":{"exclGone":{"amount":"11","high":"6769000.00","low":"6769000.00","avg":"5318500.00","orderNum":"3","iskValue":"74459000"}}},"25896":{"sell":{"exclGone":{"amount":"90","high":"8377000.00","low":"8000000.00","avg":"8140663.04","orderNum":"19","iskValue":"748941000"}},"buy":{"exclGone":{"amount":"2","high":"7415000.00","low":"7415000.00","avg":"7415000.00","orderNum":"1","iskValue":"14830000"}}},"25898":{"sell":{"exclGone":{"amount":"18","high":"13280000.00","low":"13150000.00","avg":"12507368.42","orderNum":"12","iskValue":"237640000"}},"buy":{"exclGone":{"amount":"1","high":"6255000.00","low":"6255000.00","avg":"6255000.00","orderNum":"1","iskValue":"6255000"}}},"25900":{"sell":{"exclGone":{"amount":"5","high":"9951000.00","low":"9951000.00","avg":"8292500.00","orderNum":"2","iskValue":"49755000"}}},"25912":{"sell":{"exclGone":{"amount":"1","high":"2048000.00","low":"2048000.00","avg":"2048000.00","orderNum":"1","iskValue":"2048000"}}},"25915":{"sell":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"25918":{"sell":{"exclGone":{"amount":"4","high":"4896000.00","low":"4896000.00","avg":"3916800.00","orderNum":"3","iskValue":"19584000"}}},"25920":{"sell":{"exclGone":{"amount":"1","high":"6631000.00","low":"6631000.00","avg":"6631000.00","orderNum":"1","iskValue":"6631000"}}},"25948":{"sell":{"exclGone":{"amount":"111","high":"7714000.00","low":"7662000.00","avg":"7545106.19","orderNum":"27","iskValue":"852597000"}},"buy":{"exclGone":{"amount":"4","high":"3124000.00","low":"3105000.00","avg":"1782428.57","orderNum":"2","iskValue":"12477000"}}},"25949":{"sell":{"exclGone":{"amount":"10","high":"1750000.00","low":"1750000.00","avg":"1590909.09","orderNum":"2","iskValue":"17500000"}}},"25950":{"sell":{"exclGone":{"amount":"1","high":"4972000.00","low":"4972000.00","avg":"4972000.00","orderNum":"1","iskValue":"4972000"}}},"25952":{"sell":{"exclGone":{"amount":"1","high":"5499000.00","low":"5499000.00","avg":"5499000.00","orderNum":"1","iskValue":"5499000"}}},"25954":{"sell":{"exclGone":{"amount":"1","high":"8988000.00","low":"8988000.00","avg":"8988000.00","orderNum":"1","iskValue":"8988000"}}},"25956":{"sell":{"exclGone":{"amount":"41","high":"16830000.00","low":"16780000.00","avg":"16023255.81","orderNum":"14","iskValue":"689000000"}}},"25978":{"sell":{"exclGone":{"amount":"2","high":"3162000.00","low":"3162000.00","avg":"3162000.00","orderNum":"1","iskValue":"6324000"}}},"25998":{"sell":{"exclGone":{"amount":"1","high":"6853000.00","low":"6853000.00","avg":"6853000.00","orderNum":"1","iskValue":"6853000"}}},"26002":{"sell":{"exclGone":{"amount":"1","high":"7946000.00","low":"7946000.00","avg":"7946000.00","orderNum":"1","iskValue":"7946000"}}},"26008":{"sell":{"exclGone":{"amount":"1","high":"9899000.00","low":"9899000.00","avg":"9899000.00","orderNum":"1","iskValue":"9899000"}}},"26016":{"sell":{"exclGone":{"amount":"4","high":"5189000.00","low":"5189000.00","avg":"4151200.00","orderNum":"3","iskValue":"20756000"}}},"26020":{"sell":{"exclGone":{"amount":"2","high":"4399000.00","low":"4399000.00","avg":"4399000.00","orderNum":"1","iskValue":"8798000"}}},"26021":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}}},"26022":{"sell":{"exclGone":{"amount":"3","high":"4461000.00","low":"4400000.00","avg":"3330500.00","orderNum":"2","iskValue":"13322000"}}},"26023":{"sell":{"exclGone":{"amount":"1","high":"1852000.00","low":"1852000.00","avg":"1852000.00","orderNum":"1","iskValue":"1852000"}}},"26026":{"sell":{"exclGone":{"amount":"1","high":"3890000.00","low":"3890000.00","avg":"3890000.00","orderNum":"1","iskValue":"3890000"}}},"26028":{"sell":{"exclGone":{"amount":"2","high":"4579000.00","low":"4579000.00","avg":"3052666.67","orderNum":"2","iskValue":"9158000"}}},"26029":{"sell":{"exclGone":{"amount":"1","high":"1348000.00","low":"1348000.00","avg":"1348000.00","orderNum":"1","iskValue":"1348000"}}},"26030":{"sell":{"exclGone":{"amount":"6","high":"5731000.00","low":"5617000.00","avg":"3115636.36","orderNum":"2","iskValue":"34272000"}}},"26031":{"sell":{"exclGone":{"amount":"1","high":"1348000.00","low":"1348000.00","avg":"1348000.00","orderNum":"1","iskValue":"1348000"}}},"26038":{"sell":{"exclGone":{"amount":"2","high":"950700.00","low":"950700.00","avg":"633800.00","orderNum":"2","iskValue":"1901400"}}},"26042":{"sell":{"exclGone":{"amount":"2","high":"1359000.00","low":"1359000.00","avg":"906000.00","orderNum":"2","iskValue":"2718000"}},"buy":{"exclGone":{"amount":"4","high":"205000.00","low":"205000.00","avg":"205000.00","orderNum":"1","iskValue":"820000"}}},"26046":{"sell":{"exclGone":{"amount":"1","high":"1381000.00","low":"1381000.00","avg":"1381000.00","orderNum":"1","iskValue":"1381000"}}},"26058":{"sell":{"exclGone":{"amount":"10","high":"3599000.00","low":"3599000.00","avg":"2249375.00","orderNum":"2","iskValue":"35990000"}}},"26059":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"26068":{"sell":{"exclGone":{"amount":"16","high":"5730000.00","low":"5680000.00","avg":"5372705.88","orderNum":"9","iskValue":"91336000"}}},"26072":{"sell":{"exclGone":{"amount":"1","high":"682300.00","low":"682300.00","avg":"682300.00","orderNum":"1","iskValue":"682300"}}},"26076":{"sell":{"exclGone":{"amount":"6","high":"392700.00","low":"392700.00","avg":"336600.00","orderNum":"5","iskValue":"2356200"}},"buy":{"exclGone":{"amount":"4","high":"254000.00","low":"254000.00","avg":"254000.00","orderNum":"1","iskValue":"1016000"}}},"26078":{"sell":{"exclGone":{"amount":"2","high":"490900.00","low":"490900.00","avg":"490900.00","orderNum":"1","iskValue":"981800"}}},"26080":{"sell":{"exclGone":{"amount":"4","high":"240000.00","low":"240000.00","avg":"240000.00","orderNum":"1","iskValue":"960000"}}},"26082":{"sell":{"exclGone":{"amount":"11","high":"449000.00","low":"449000.00","avg":"411583.33","orderNum":"4","iskValue":"4939000"}}},"26084":{"sell":{"exclGone":{"amount":"13","high":"4883000.00","low":"4867000.00","avg":"4524714.29","orderNum":"5","iskValue":"63346000"}}},"26086":{"sell":{"exclGone":{"amount":"4","high":"5747000.00","low":"5741000.00","avg":"4594400.00","orderNum":"3","iskValue":"22972000"}}},"26088":{"sell":{"exclGone":{"amount":"257","high":"6234000.00","low":"6000000.00","avg":"6155557.69","orderNum":"22","iskValue":"1600445000"}}},"26100":{"sell":{"exclGone":{"amount":"3","high":"5529000.00","low":"5529000.00","avg":"3317400.00","orderNum":"2","iskValue":"16587000"}}},"26102":{"sell":{"exclGone":{"amount":"3","high":"3906000.00","low":"3906000.00","avg":"2343600.00","orderNum":"2","iskValue":"11718000"}}},"26108":{"sell":{"exclGone":{"amount":"36","high":"3614000.00","low":"3538000.00","avg":"1936727.27","orderNum":"2","iskValue":"127824000"}}},"26224":{"sell":{"exclGone":{"amount":"3","high":"9694000.00","low":"9694000.00","avg":"7270500.00","orderNum":"3","iskValue":"29082000"}}},"26252":{"sell":{"exclGone":{"amount":"5","high":"1170.00","low":"1000.00","avg":"946.67","orderNum":"5","iskValue":"5680"}},"buy":{"exclGone":{"amount":"334","high":"59.02","low":"59.00","avg":"58.84","orderNum":"31","iskValue":"19712"}}},"26253":{"sell":{"exclGone":{"amount":"2","high":"9999.00","low":"9700.00","avg":"6566.33","orderNum":"2","iskValue":"19699"}},"buy":{"exclGone":{"amount":"100","high":"685.40","low":"685.40","avg":"678.59","orderNum":"10","iskValue":"68537"}}},"26254":{"sell":{"exclGone":{"amount":"13","high":"19990.00","low":"19990.00","avg":"18562.14","orderNum":"4","iskValue":"259870"}},"buy":{"exclGone":{"amount":"4","high":"3240.00","low":"3240.00","avg":"2160.00","orderNum":"3","iskValue":"12960"}}},"26255":{"sell":{"exclGone":{"amount":"10","high":"24880.00","low":"24880.00","avg":"22618.18","orderNum":"5","iskValue":"248800"}},"buy":{"exclGone":{"amount":"14","high":"188.20","low":"188.10","avg":"175.55","orderNum":"8","iskValue":"2633"}}},"26256":{"sell":{"exclGone":{"amount":"4","high":"6198.00","low":"6198.00","avg":"4958.40","orderNum":"4","iskValue":"24792"}},"buy":{"exclGone":{"amount":"19","high":"1724.00","low":"1.11","avg":"1477.76","orderNum":"11","iskValue":"31033"}}},"26257":{"sell":{"exclGone":{"amount":"9","high":"96400.00","low":"96400.00","avg":"86760.00","orderNum":"5","iskValue":"867600"}},"buy":{"exclGone":{"amount":"46","high":"1621.00","low":"1.11","avg":"868.40","orderNum":"6","iskValue":"72946"}}},"26258":{"sell":{"exclGone":{"amount":"6","high":"9499.00","low":"9447.00","avg":"8106.00","orderNum":"6","iskValue":"56742"}},"buy":{"exclGone":{"amount":"18","high":"157.10","low":"157.10","avg":"148.74","orderNum":"10","iskValue":"2826"}}},"26259":{"sell":{"exclGone":{"amount":"11","high":"69500.00","low":"69000.00","avg":"63583.33","orderNum":"5","iskValue":"763000"}},"buy":{"exclGone":{"amount":"7","high":"201.40","low":"1.11","avg":"101.04","orderNum":"4","iskValue":"808"}}},"26260":{"sell":{"exclGone":{"amount":"15","high":"24500.00","low":"19490.00","avg":"22105.62","orderNum":"9","iskValue":"353690"}},"buy":{"exclGone":{"amount":"19","high":"100.50","low":"100.50","avg":"95.33","orderNum":"11","iskValue":"1906"}}},"26261":{"buy":{"exclGone":{"amount":"1","high":"200300.00","low":"200300.00","avg":"200300.00","orderNum":"1","iskValue":"200300"}}},"26288":{"sell":{"exclGone":{"amount":"4","high":"58890000.00","low":"58890000.00","avg":"47112000.00","orderNum":"2","iskValue":"235560000"}}},"26294":{"sell":{"exclGone":{"amount":"13","high":"68120000.00","low":"68120000.00","avg":"63254285.71","orderNum":"9","iskValue":"885560000"}}},"26296":{"sell":{"exclGone":{"amount":"6","high":"76620000.00","low":"76600000.00","avg":"65665714.29","orderNum":"4","iskValue":"459660000"}}},"26298":{"sell":{"exclGone":{"amount":"5","high":"89190000.00","low":"89180000.00","avg":"63704285.71","orderNum":"2","iskValue":"445930000"}}},"26302":{"sell":{"exclGone":{"amount":"78","high":"69170000.00","low":"68720000.00","avg":"68037974.68","orderNum":"30","iskValue":"5375000000"}}},"26308":{"sell":{"exclGone":{"amount":"1","high":"9084000.00","low":"9084000.00","avg":"9084000.00","orderNum":"1","iskValue":"9084000"}}},"26310":{"sell":{"exclGone":{"amount":"9","high":"64760000.00","low":"64330000.00","avg":"57940000.00","orderNum":"4","iskValue":"579400000"}}},"26312":{"sell":{"exclGone":{"amount":"4","high":"12430000.00","low":"12340000.00","avg":"9904000.00","orderNum":"4","iskValue":"49520000"}}},"26322":{"sell":{"exclGone":{"amount":"13","high":"78100000.00","low":"78030000.00","avg":"72485714.29","orderNum":"5","iskValue":"1014800000"}}},"26324":{"sell":{"exclGone":{"amount":"1","high":"59090000.00","low":"59090000.00","avg":"59090000.00","orderNum":"1","iskValue":"59090000"}}},"26328":{"sell":{"exclGone":{"amount":"9","high":"80320000.00","low":"80250000.00","avg":"72261000.00","orderNum":"6","iskValue":"722610000"}}},"26334":{"sell":{"exclGone":{"amount":"1","high":"73150000.00","low":"73150000.00","avg":"73150000.00","orderNum":"1","iskValue":"73150000"}}},"26352":{"sell":{"exclGone":{"amount":"6","high":"7978000.00","low":"7978000.00","avg":"6838285.71","orderNum":"5","iskValue":"47868000"}}},"26358":{"sell":{"exclGone":{"amount":"1","high":"71400000.00","low":"71400000.00","avg":"71400000.00","orderNum":"1","iskValue":"71400000"}}},"26368":{"sell":{"exclGone":{"amount":"1","high":"13850000.00","low":"13850000.00","avg":"13850000.00","orderNum":"1","iskValue":"13850000"}}},"26370":{"sell":{"exclGone":{"amount":"5","high":"193600000.00","low":"191900000.00","avg":"160266666.67","orderNum":"5","iskValue":"961600000"}}},"26374":{"sell":{"exclGone":{"amount":"123","high":"64730000.00","low":"64520000.00","avg":"63567280.00","orderNum":"34","iskValue":"7945910000"}}},"26376":{"sell":{"exclGone":{"amount":"4","high":"119300000.00","low":"119100000.00","avg":"79466666.67","orderNum":"2","iskValue":"476800000"}}},"26378":{"sell":{"exclGone":{"amount":"1","high":"3785000.00","low":"3785000.00","avg":"3785000.00","orderNum":"1","iskValue":"3785000"}}},"26380":{"sell":{"exclGone":{"amount":"14","high":"5437000.00","low":"5437000.00","avg":"5074533.33","orderNum":"10","iskValue":"76118000"}}},"26382":{"sell":{"exclGone":{"amount":"8","high":"5336000.00","low":"5336000.00","avg":"3283692.31","orderNum":"4","iskValue":"42688000"}}},"26388":{"sell":{"exclGone":{"amount":"3","high":"9927000.00","low":"9906000.00","avg":"7435500.00","orderNum":"3","iskValue":"29742000"}}},"26394":{"sell":{"exclGone":{"amount":"8","high":"39740000.00","low":"39640000.00","avg":"35274444.44","orderNum":"8","iskValue":"317470000"}}},"26396":{"sell":{"exclGone":{"amount":"3","high":"54610000.00","low":"54590000.00","avg":"40952500.00","orderNum":"2","iskValue":"163810000"}}},"26402":{"sell":{"exclGone":{"amount":"2","high":"25160000.00","low":"25160000.00","avg":"16773333.33","orderNum":"2","iskValue":"50320000"}},"buy":{"exclGone":{"amount":"1","high":"13580000.00","low":"13580000.00","avg":"13580000.00","orderNum":"1","iskValue":"13580000"}}},"26406":{"sell":{"exclGone":{"amount":"5","high":"96590000.00","low":"96580000.00","avg":"60365000.00","orderNum":"2","iskValue":"482920000"}}},"26412":{"sell":{"exclGone":{"amount":"9","high":"81860000.00","low":"81720000.00","avg":"73603000.00","orderNum":"7","iskValue":"736030000"}},"buy":{"exclGone":{"amount":"1","high":"54360000.00","low":"54360000.00","avg":"54360000.00","orderNum":"1","iskValue":"54360000"}}},"26414":{"sell":{"exclGone":{"amount":"13","high":"99670000.00","low":"99490000.00","avg":"92447857.14","orderNum":"8","iskValue":"1294270000"}}},"26416":{"sell":{"exclGone":{"amount":"3","high":"83990000.00","low":"83900000.00","avg":"62970000.00","orderNum":"2","iskValue":"251880000"}}},"26420":{"sell":{"exclGone":{"amount":"13","high":"104100000.00","low":"99560000.00","avg":"92786428.57","orderNum":"7","iskValue":"1299010000"}}},"26424":{"sell":{"exclGone":{"amount":"2","high":"23200000.00","low":"23180000.00","avg":"15460000.00","orderNum":"2","iskValue":"46380000"}}},"26428":{"sell":{"exclGone":{"amount":"4","high":"13620000.00","low":"13620000.00","avg":"13620000.00","orderNum":"1","iskValue":"54480000"}}},"26430":{"sell":{"exclGone":{"amount":"3","high":"21330000.00","low":"21260000.00","avg":"15962500.00","orderNum":"3","iskValue":"63850000"}}},"26436":{"sell":{"exclGone":{"amount":"37","high":"9585000.00","low":"9580000.00","avg":"9330973.68","orderNum":"16","iskValue":"354577000"}}},"26442":{"sell":{"exclGone":{"amount":"37","high":"12270000.00","low":"12060000.00","avg":"9159183.67","orderNum":"14","iskValue":"448800000"}},"buy":{"exclGone":{"amount":"16","high":"11630000.00","low":"11630000.00","avg":"10945882.35","orderNum":"2","iskValue":"186080000"}}},"26444":{"sell":{"exclGone":{"amount":"6","high":"6375000.00","low":"6370000.00","avg":"5461857.14","orderNum":"4","iskValue":"38233000"}}},"26448":{"sell":{"exclGone":{"amount":"15","high":"93870000.00","low":"93510000.00","avg":"78083888.89","orderNum":"8","iskValue":"1405510000"}}},"26450":{"sell":{"exclGone":{"amount":"25","high":"93560000.00","low":"93480000.00","avg":"89928076.92","orderNum":"10","iskValue":"2338130000"}}},"26452":{"sell":{"exclGone":{"amount":"5","high":"99570000.00","low":"99480000.00","avg":"82926666.67","orderNum":"5","iskValue":"497560000"}}},"26759":{"sell":{"exclGone":{"amount":"1","high":"1447000.00","low":"1447000.00","avg":"1447000.00","orderNum":"1","iskValue":"1447000"}}},"26890":{"sell":{"exclGone":{"amount":"1","high":"12700000.00","low":"12700000.00","avg":"12700000.00","orderNum":"1","iskValue":"12700000"}}},"26892":{"sell":{"exclGone":{"amount":"90","high":"4591000.00","low":"4588000.00","avg":"4489336.96","orderNum":"11","iskValue":"413019000"}}},"26902":{"sell":{"exclGone":{"amount":"1","high":"1887000.00","low":"1887000.00","avg":"1887000.00","orderNum":"1","iskValue":"1887000"}},"buy":{"exclGone":{"amount":"2","high":"706900.00","low":"706900.00","avg":"706900.00","orderNum":"1","iskValue":"1413800"}}},"26912":{"sell":{"exclGone":{"amount":"43","high":"1392000.00","low":"1390000.00","avg":"1359568.18","orderNum":"11","iskValue":"59821000"}},"buy":{"exclGone":{"amount":"3","high":"1191000.00","low":"1191000.00","avg":"714600.00","orderNum":"2","iskValue":"3573000"}}},"26913":{"sell":{"exclGone":{"amount":"188","high":"1660000.00","low":"1561000.00","avg":"1588025.51","orderNum":"24","iskValue":"311253000"}}},"26914":{"sell":{"exclGone":{"amount":"58","high":"2139000.00","low":"2133000.00","avg":"2064400.00","orderNum":"15","iskValue":"123864000"}},"buy":{"exclGone":{"amount":"36","high":"1700000.00","low":"1658000.00","avg":"1617189.19","orderNum":"7","iskValue":"59836000"}}},"26929":{"sell":{"exclGone":{"amount":"423","high":"79600.00","low":"79560.00","avg":"78092.32","orderNum":"55","iskValue":"33657790"}},"buy":{"exclGone":{"amount":"55","high":"56200.00","low":"56000.00","avg":"55003.57","orderNum":"7","iskValue":"3080200"}}},"26931":{"sell":{"exclGone":{"amount":"71","high":"1272000.00","low":"1269000.00","avg":"1253388.89","orderNum":"29","iskValue":"90244000"}},"buy":{"exclGone":{"amount":"7","high":"1058000.00","low":"1058000.00","avg":"569692.31","orderNum":"2","iskValue":"7406000"}}},"27064":{"sell":{"exclGone":{"amount":"3","high":"41970000.00","low":"40990000.00","avg":"30987500.00","orderNum":"3","iskValue":"123950000"}}},"27068":{"sell":{"exclGone":{"amount":"15","high":"387700.00","low":"387700.00","avg":"323083.33","orderNum":"3","iskValue":"5815500"}}},"27070":{"sell":{"exclGone":{"amount":"13","high":"794900.00","low":"794900.00","avg":"738121.43","orderNum":"9","iskValue":"10333700"}},"buy":{"exclGone":{"amount":"1","high":"207100.00","low":"207100.00","avg":"207100.00","orderNum":"1","iskValue":"207100"}}},"27071":{"buy":{"exclGone":{"amount":"2","high":"130400.00","low":"130400.00","avg":"130400.00","orderNum":"1","iskValue":"260800"}}},"27072":{"sell":{"exclGone":{"amount":"1","high":"627500.00","low":"627500.00","avg":"627500.00","orderNum":"1","iskValue":"627500"}}},"27073":{"sell":{"exclGone":{"amount":"4","high":"750000.00","low":"750000.00","avg":"600000.00","orderNum":"4","iskValue":"3000000"}},"buy":{"exclGone":{"amount":"1","high":"85510.00","low":"85510.00","avg":"85510.00","orderNum":"1","iskValue":"85510"}}},"27074":{"sell":{"exclGone":{"amount":"34","high":"898400.00","low":"898400.00","avg":"694218.18","orderNum":"18","iskValue":"30545600"}},"buy":{"exclGone":{"amount":"1","high":"275200.00","low":"275200.00","avg":"275200.00","orderNum":"1","iskValue":"275200"}}},"27075":{"sell":{"exclGone":{"amount":"12","high":"793900.00","low":"760400.00","avg":"727569.23","orderNum":"9","iskValue":"9458400"}}},"27076":{"sell":{"exclGone":{"amount":"11","high":"329600.00","low":"329600.00","avg":"278892.31","orderNum":"6","iskValue":"3625600"}},"buy":{"exclGone":{"amount":"1","high":"20010.00","low":"20010.00","avg":"20010.00","orderNum":"1","iskValue":"20010"}}},"27077":{"sell":{"exclGone":{"amount":"5","high":"799800.00","low":"799800.00","avg":"666500.00","orderNum":"5","iskValue":"3999000"}},"buy":{"exclGone":{"amount":"1","high":"480100.00","low":"480100.00","avg":"480100.00","orderNum":"1","iskValue":"480100"}}},"27078":{"sell":{"exclGone":{"amount":"2","high":"630000.00","low":"625000.00","avg":"418333.33","orderNum":"2","iskValue":"1255000"}}},"27081":{"sell":{"exclGone":{"amount":"4","high":"788900.00","low":"788900.00","avg":"631120.00","orderNum":"4","iskValue":"3155600"}},"buy":{"exclGone":{"amount":"2","high":"550100.00","low":"550100.00","avg":"550100.00","orderNum":"1","iskValue":"1100200"}}},"27082":{"sell":{"exclGone":{"amount":"2","high":"738000.00","low":"738000.00","avg":"492000.00","orderNum":"2","iskValue":"1476000"}}},"27084":{"sell":{"exclGone":{"amount":"1","high":"779900.00","low":"779900.00","avg":"779900.00","orderNum":"1","iskValue":"779900"}}},"27087":{"sell":{"exclGone":{"amount":"3","high":"560000.00","low":"560000.00","avg":"420000.00","orderNum":"3","iskValue":"1680000"}}},"27089":{"sell":{"exclGone":{"amount":"1","high":"1150000.00","low":"1150000.00","avg":"1150000.00","orderNum":"1","iskValue":"1150000"}}},"27090":{"buy":{"exclGone":{"amount":"1","high":"15200.00","low":"15200.00","avg":"15200.00","orderNum":"1","iskValue":"15200"}}},"27091":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}},"buy":{"exclGone":{"amount":"1","high":"131700.00","low":"131700.00","avg":"131700.00","orderNum":"1","iskValue":"131700"}}},"27092":{"sell":{"exclGone":{"amount":"4","high":"644800.00","low":"644800.00","avg":"515840.00","orderNum":"3","iskValue":"2579200"}},"buy":{"exclGone":{"amount":"2","high":"154200.00","low":"154200.00","avg":"154200.00","orderNum":"1","iskValue":"308400"}}},"27093":{"sell":{"exclGone":{"amount":"10","high":"748200.00","low":"748200.00","avg":"680181.82","orderNum":"9","iskValue":"7482000"}},"buy":{"exclGone":{"amount":"1","high":"460200.00","low":"460200.00","avg":"460200.00","orderNum":"1","iskValue":"460200"}}},"27094":{"sell":{"exclGone":{"amount":"35","high":"680000.00","low":"680000.00","avg":"643243.24","orderNum":"18","iskValue":"23800000"}},"buy":{"exclGone":{"amount":"20","high":"406700.00","low":"406700.00","avg":"208564.10","orderNum":"2","iskValue":"8134000"}}},"27095":{"sell":{"exclGone":{"amount":"22","high":"864500.00","low":"840500.00","avg":"548167.65","orderNum":"10","iskValue":"18637700"}}},"27096":{"sell":{"exclGone":{"amount":"126","high":"737400.00","low":"735800.00","avg":"724507.81","orderNum":"18","iskValue":"92737000"}},"buy":{"exclGone":{"amount":"10","high":"534300.00","low":"534300.00","avg":"485727.27","orderNum":"2","iskValue":"5343000"}}},"27097":{"sell":{"exclGone":{"amount":"6","high":"400000.00","low":"400000.00","avg":"300000.00","orderNum":"5","iskValue":"2400000"}}},"27098":{"sell":{"exclGone":{"amount":"1","high":"420100.00","low":"420100.00","avg":"420100.00","orderNum":"1","iskValue":"420100"}}},"27099":{"sell":{"exclGone":{"amount":"22","high":"849600.00","low":"840000.00","avg":"600996.77","orderNum":"7","iskValue":"18630900"}},"buy":{"exclGone":{"amount":"20","high":"321000.00","low":"321000.00","avg":"305714.29","orderNum":"2","iskValue":"6420000"}}},"27100":{"sell":{"exclGone":{"amount":"2","high":"747800.00","low":"747800.00","avg":"498533.33","orderNum":"2","iskValue":"1495600"}}},"27101":{"sell":{"exclGone":{"amount":"2","high":"797300.00","low":"797300.00","avg":"531533.33","orderNum":"2","iskValue":"1594600"}},"buy":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"27102":{"sell":{"exclGone":{"amount":"4","high":"1000000.00","low":"1000000.00","avg":"800000.00","orderNum":"2","iskValue":"4000000"}}},"27105":{"sell":{"exclGone":{"amount":"4","high":"744900.00","low":"744800.00","avg":"595880.00","orderNum":"4","iskValue":"2979400"}}},"27107":{"sell":{"exclGone":{"amount":"4","high":"820000.00","low":"820000.00","avg":"656000.00","orderNum":"4","iskValue":"3280000"}},"buy":{"exclGone":{"amount":"2","high":"425000.00","low":"413100.00","avg":"279366.67","orderNum":"2","iskValue":"838100"}}},"27108":{"sell":{"exclGone":{"amount":"6","high":"17910000.00","low":"17900000.00","avg":"15348571.43","orderNum":"5","iskValue":"107440000"}}},"27109":{"sell":{"exclGone":{"amount":"2","high":"17900000.00","low":"17900000.00","avg":"11933333.33","orderNum":"2","iskValue":"35800000"}}},"27114":{"sell":{"exclGone":{"amount":"7","high":"213000000.00","low":"213000000.00","avg":"186375000.00","orderNum":"4","iskValue":"1491000000"}}},"27115":{"sell":{"exclGone":{"amount":"5","high":"989200.00","low":"989200.00","avg":"824333.33","orderNum":"5","iskValue":"4946000"}},"buy":{"exclGone":{"amount":"1","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"800000"}}},"27116":{"sell":{"exclGone":{"amount":"35","high":"125400000.00","low":"124800000.00","avg":"121711111.11","orderNum":"21","iskValue":"4381600000"}}},"27117":{"sell":{"exclGone":{"amount":"31","high":"763000.00","low":"763000.00","avg":"576902.44","orderNum":"12","iskValue":"23653000"}}},"27118":{"sell":{"exclGone":{"amount":"2","high":"126300000.00","low":"125800000.00","avg":"84033333.33","orderNum":"2","iskValue":"252100000"}}},"27119":{"sell":{"exclGone":{"amount":"6","high":"789900.00","low":"789900.00","avg":"677057.14","orderNum":"6","iskValue":"4739400"}}},"27120":{"sell":{"exclGone":{"amount":"1","high":"539800.00","low":"539800.00","avg":"539800.00","orderNum":"1","iskValue":"539800"}}},"27122":{"sell":{"exclGone":{"amount":"2","high":"129000000.00","low":"128900000.00","avg":"85966666.67","orderNum":"2","iskValue":"257900000"}}},"27124":{"sell":{"exclGone":{"amount":"1","high":"127400000.00","low":"127400000.00","avg":"127400000.00","orderNum":"1","iskValue":"127400000"}}},"27126":{"sell":{"exclGone":{"amount":"2","high":"123900000.00","low":"123300000.00","avg":"82400000.00","orderNum":"2","iskValue":"247200000"}}},"27127":{"sell":{"exclGone":{"amount":"56","high":"799500.00","low":"799000.00","avg":"668228.36","orderNum":"27","iskValue":"44771300"}},"buy":{"exclGone":{"amount":"11","high":"529100.00","low":"529100.00","avg":"485008.33","orderNum":"2","iskValue":"5820100"}}},"27129":{"sell":{"exclGone":{"amount":"43","high":"799900.00","low":"799900.00","avg":"404655.29","orderNum":"2","iskValue":"34395700"}}},"27131":{"sell":{"exclGone":{"amount":"1","high":"677900.00","low":"677900.00","avg":"677900.00","orderNum":"1","iskValue":"677900"}}},"27142":{"sell":{"exclGone":{"amount":"4","high":"122900000.00","low":"122800000.00","avg":"98280000.00","orderNum":"4","iskValue":"491400000"}}},"27143":{"sell":{"exclGone":{"amount":"289","high":"799900.00","low":"541500.00","avg":"755395.08","orderNum":"32","iskValue":"230395500"}},"buy":{"exclGone":{"amount":"5","high":"541600.00","low":"541300.00","avg":"451150.00","orderNum":"3","iskValue":"2706900"}}},"27147":{"sell":{"exclGone":{"amount":"3","high":"17650000.00","low":"17650000.00","avg":"13237500.00","orderNum":"3","iskValue":"52950000"}}},"27148":{"sell":{"exclGone":{"amount":"30","high":"124300000.00","low":"123500000.00","avg":"116306250.00","orderNum":"22","iskValue":"3721800000"}}},"27151":{"sell":{"exclGone":{"amount":"1","high":"352400.00","low":"352400.00","avg":"352400.00","orderNum":"1","iskValue":"352400"}}},"27174":{"sell":{"exclGone":{"amount":"4","high":"151000000.00","low":"150700000.00","avg":"120740000.00","orderNum":"4","iskValue":"603700000"}}},"27175":{"buy":{"exclGone":{"amount":"2","high":"30100.00","low":"30100.00","avg":"20066.67","orderNum":"2","iskValue":"60200"}}},"27181":{"sell":{"exclGone":{"amount":"1","high":"151300000.00","low":"151300000.00","avg":"151300000.00","orderNum":"1","iskValue":"151300000"}}},"27186":{"sell":{"exclGone":{"amount":"16","high":"26550000.00","low":"26540000.00","avg":"23595000.00","orderNum":"14","iskValue":"424710000"}}},"27187":{"sell":{"exclGone":{"amount":"14","high":"27900000.00","low":"27880000.00","avg":"24400625.00","orderNum":"12","iskValue":"390410000"}},"buy":{"exclGone":{"amount":"1","high":"23300000.00","low":"23300000.00","avg":"23300000.00","orderNum":"1","iskValue":"23300000"}}},"27188":{"sell":{"exclGone":{"amount":"21","high":"28830000.00","low":"28780000.00","avg":"27495909.09","orderNum":"18","iskValue":"604910000"}}},"27190":{"sell":{"exclGone":{"amount":"2","high":"197500000.00","low":"197500000.00","avg":"131666666.67","orderNum":"2","iskValue":"395000000"}}},"27191":{"sell":{"exclGone":{"amount":"9","high":"1150000.00","low":"1149000.00","avg":"1034900.00","orderNum":"9","iskValue":"10349000"}},"buy":{"exclGone":{"amount":"1","high":"733100.00","low":"733100.00","avg":"733100.00","orderNum":"1","iskValue":"733100"}}},"27192":{"sell":{"exclGone":{"amount":"2","high":"200000000.00","low":"200000000.00","avg":"133333333.33","orderNum":"2","iskValue":"400000000"}}},"27193":{"sell":{"exclGone":{"amount":"9","high":"1200000.00","low":"1150000.00","avg":"1048000.00","orderNum":"7","iskValue":"10480000"}}},"27194":{"sell":{"exclGone":{"amount":"6","high":"203000000.00","low":"203000000.00","avg":"152250000.00","orderNum":"4","iskValue":"1218000000"}}},"27195":{"sell":{"exclGone":{"amount":"13","high":"1037000.00","low":"998900.00","avg":"933621.43","orderNum":"11","iskValue":"13070700"}},"buy":{"exclGone":{"amount":"1","high":"322000.00","low":"322000.00","avg":"322000.00","orderNum":"1","iskValue":"322000"}}},"27196":{"sell":{"exclGone":{"amount":"5","high":"27790000.00","low":"27770000.00","avg":"23153333.33","orderNum":"5","iskValue":"138920000"}}},"27197":{"sell":{"exclGone":{"amount":"13","high":"25840000.00","low":"25490000.00","avg":"23721428.57","orderNum":"10","iskValue":"332100000"}},"buy":{"exclGone":{"amount":"2","high":"23040000.00","low":"23040000.00","avg":"23040000.00","orderNum":"1","iskValue":"46080000"}}},"27198":{"sell":{"exclGone":{"amount":"2","high":"27650000.00","low":"27630000.00","avg":"18426666.67","orderNum":"2","iskValue":"55280000"}}},"27226":{"buy":{"exclGone":{"amount":"1","high":"75060.00","low":"75060.00","avg":"75060.00","orderNum":"1","iskValue":"75060"}}},"27231":{"sell":{"exclGone":{"amount":"4","high":"380000.00","low":"380000.00","avg":"304000.00","orderNum":"4","iskValue":"1520000"}}},"27238":{"sell":{"exclGone":{"amount":"9","high":"21910000.00","low":"21840000.00","avg":"15141538.46","orderNum":"5","iskValue":"196840000"}},"buy":{"exclGone":{"amount":"2","high":"18830000.00","low":"18830000.00","avg":"18830000.00","orderNum":"1","iskValue":"37660000"}}},"27239":{"sell":{"exclGone":{"amount":"1","high":"153600000.00","low":"153600000.00","avg":"153600000.00","orderNum":"1","iskValue":"153600000"}}},"27240":{"sell":{"exclGone":{"amount":"25","high":"374600.00","low":"374600.00","avg":"374600.00","orderNum":"1","iskValue":"9365000"}}},"27245":{"sell":{"exclGone":{"amount":"1","high":"122200000.00","low":"122200000.00","avg":"122200000.00","orderNum":"1","iskValue":"122200000"}}},"27246":{"sell":{"exclGone":{"amount":"6","high":"728800.00","low":"728700.00","avg":"546550.00","orderNum":"5","iskValue":"4372400"}}},"27247":{"sell":{"exclGone":{"amount":"1","high":"130200000.00","low":"130200000.00","avg":"130200000.00","orderNum":"1","iskValue":"130200000"}}},"27249":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"27250":{"sell":{"exclGone":{"amount":"3","high":"122900000.00","low":"122700000.00","avg":"92125000.00","orderNum":"3","iskValue":"368500000"}}},"27251":{"sell":{"exclGone":{"amount":"10","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"2499000"}}},"27252":{"sell":{"exclGone":{"amount":"1","high":"124000000.00","low":"124000000.00","avg":"124000000.00","orderNum":"1","iskValue":"124000000"}}},"27253":{"sell":{"exclGone":{"amount":"100","high":"799900.00","low":"750000.00","avg":"732022.02","orderNum":"13","iskValue":"79790400"}},"buy":{"exclGone":{"amount":"21","high":"316100.00","low":"316000.00","avg":"288530.43","orderNum":"2","iskValue":"6636200"}}},"27255":{"sell":{"exclGone":{"amount":"1","high":"701900.00","low":"701900.00","avg":"701900.00","orderNum":"1","iskValue":"701900"}}},"27256":{"sell":{"exclGone":{"amount":"1","high":"122900000.00","low":"122900000.00","avg":"122900000.00","orderNum":"1","iskValue":"122900000"}}},"27257":{"sell":{"exclGone":{"amount":"2","high":"634900.00","low":"634900.00","avg":"423266.67","orderNum":"2","iskValue":"1269800"}}},"27260":{"sell":{"exclGone":{"amount":"48","high":"27500000.00","low":"27490000.00","avg":"25881764.71","orderNum":"22","iskValue":"1319970000"}}},"27309":{"sell":{"exclGone":{"amount":"3","high":"10470000.00","low":"10470000.00","avg":"7852500.00","orderNum":"3","iskValue":"31410000"}}},"27313":{"sell":{"exclGone":{"amount":"9314","high":"40.93","low":"40.93","avg":"37.23","orderNum":"4","iskValue":"381222"}},"buy":{"exclGone":{"amount":"5000","high":"17.27","low":"17.27","avg":"14.39","orderNum":"4","iskValue":"86350"}}},"27315":{"sell":{"exclGone":{"amount":"59991","high":"700.00","low":"699.90","avg":"663.81","orderNum":"20","iskValue":"41993303"}},"buy":{"exclGone":{"amount":"48865","high":"545.20","low":"545.10","avg":"544.06","orderNum":"6","iskValue":"26639863"}}},"27319":{"sell":{"exclGone":{"amount":"7023","high":"113.90","low":"113.80","avg":"101.87","orderNum":"3","iskValue":"799300"}},"buy":{"exclGone":{"amount":"5140","high":"10.13","low":"10.13","avg":"8.48","orderNum":"6","iskValue":"52068"}}},"27321":{"sell":{"exclGone":{"amount":"76744","high":"649.20","low":"648.70","avg":"629.31","orderNum":"29","iskValue":"49806196"}}},"27325":{"sell":{"exclGone":{"amount":"5200","high":"33.95","low":"33.95","avg":"27.58","orderNum":"2","iskValue":"176540"}},"buy":{"exclGone":{"amount":"9000","high":"10.12","low":"10.12","avg":"9.11","orderNum":"6","iskValue":"91080"}}},"27327":{"sell":{"exclGone":{"amount":"152968","high":"706.50","low":"706.00","avg":"663.09","orderNum":"19","iskValue":"107996808"}},"buy":{"exclGone":{"amount":"29848","high":"511.10","low":"510.90","avg":"312.31","orderNum":"8","iskValue":"15254514"}}},"27331":{"sell":{"exclGone":{"amount":"38910","high":"29.70","low":"29.70","avg":"27.57","orderNum":"8","iskValue":"1155626"}},"buy":{"exclGone":{"amount":"10000","high":"10.00","low":"9.00","avg":"8.46","orderNum":"6","iskValue":"93060"}}},"27333":{"sell":{"exclGone":{"amount":"214920","high":"820.00","low":"817.30","avg":"798.77","orderNum":"32","iskValue":"175880779"}},"buy":{"exclGone":{"amount":"59846","high":"583.40","low":"581.10","avg":"352.24","orderNum":"13","iskValue":"34809126"}}},"27335":{"sell":{"exclGone":{"amount":"200","high":"8998.00","low":"8998.00","avg":"8998.00","orderNum":"1","iskValue":"1799600"}}},"27337":{"sell":{"exclGone":{"amount":"25388","high":"2097.00","low":"2060.00","avg":"1072.98","orderNum":"3","iskValue":"53200338"}}},"27339":{"sell":{"exclGone":{"amount":"156330","high":"2382.00","low":"2370.00","avg":"1953.91","orderNum":"18","iskValue":"371888519"}}},"27343":{"sell":{"exclGone":{"amount":"35000","high":"428.00","low":"428.00","avg":"416.11","orderNum":"6","iskValue":"14980000"}}},"27345":{"sell":{"exclGone":{"amount":"37744","high":"2097.00","low":"2096.00","avg":"1895.77","orderNum":"18","iskValue":"79136841"}},"buy":{"exclGone":{"amount":"8030","high":"1873.00","low":"1872.00","avg":"1580.63","orderNum":"5","iskValue":"15039690"}}},"27349":{"sell":{"exclGone":{"amount":"25717","high":"615.90","low":"599.90","avg":"398.47","orderNum":"5","iskValue":"15660555"}}},"27351":{"sell":{"exclGone":{"amount":"31714","high":"2500.00","low":"2450.00","avg":"2348.73","orderNum":"15","iskValue":"79185000"}},"buy":{"exclGone":{"amount":"939","high":"2047.00","low":"2046.00","avg":"1335.44","orderNum":"3","iskValue":"1921694"}}},"27353":{"sell":{"exclGone":{"amount":"16751","high":"1417.00","low":"800.00","avg":"1129.17","orderNum":"10","iskValue":"20022437"}},"buy":{"exclGone":{"amount":"9984","high":"506.30","low":"506.20","avg":"362.58","orderNum":"5","iskValue":"5054297"}}},"27357":{"sell":{"exclGone":{"amount":"11804","high":"347.00","low":"346.00","avg":"244.56","orderNum":"7","iskValue":"4089100"}}},"27359":{"sell":{"exclGone":{"amount":"34937","high":"2262.00","low":"2260.00","avg":"1614.11","orderNum":"17","iskValue":"78989662"}},"buy":{"exclGone":{"amount":"3645","high":"1995.00","low":"1995.00","avg":"1956.36","orderNum":"4","iskValue":"7271775"}}},"27361":{"sell":{"exclGone":{"amount":"951483","high":"854.00","low":"826.20","avg":"807.23","orderNum":"55","iskValue":"793670415"}},"buy":{"exclGone":{"amount":"160090","high":"780.00","low":"50.02","avg":"738.07","orderNum":"21","iskValue":"121823523"}}},"27363":{"sell":{"exclGone":{"amount":"923","high":"52990.00","low":"52990.00","avg":"52990.00","orderNum":"1","iskValue":"48909770"}}},"27367":{"sell":{"exclGone":{"amount":"27175","high":"470.50","low":"469.90","avg":"453.24","orderNum":"8","iskValue":"12770132"}},"buy":{"exclGone":{"amount":"6011","high":"350.30","low":"350.20","avg":"300.32","orderNum":"6","iskValue":"2105553"}}},"27369":{"buy":{"exclGone":{"amount":"341","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"17050000"}}},"27371":{"sell":{"exclGone":{"amount":"880742","high":"823.60","low":"819.50","avg":"812.18","orderNum":"53","iskValue":"724904751"}},"buy":{"exclGone":{"amount":"125287","high":"741.20","low":"741.10","avg":"685.59","orderNum":"19","iskValue":"92855850"}}},"27373":{"sell":{"exclGone":{"amount":"92756","high":"1412.00","low":"1412.00","avg":"1412.00","orderNum":"1","iskValue":"130971472"}},"buy":{"exclGone":{"amount":"13000","high":"826.40","low":"826.00","avg":"767.09","orderNum":"4","iskValue":"10739200"}}},"27377":{"sell":{"exclGone":{"amount":"73486","high":"1867.00","low":"1857.00","avg":"1837.15","orderNum":"11","iskValue":"136842024"}},"buy":{"exclGone":{"amount":"24059","high":"1591.00","low":"1584.00","avg":"1492.25","orderNum":"5","iskValue":"38140349"}}},"27379":{"sell":{"exclGone":{"amount":"14627","high":"158.80","low":"157.90","avg":"124.04","orderNum":"7","iskValue":"2310503"}},"buy":{"exclGone":{"amount":"3175","high":"78.50","low":"78.40","avg":"59.67","orderNum":"4","iskValue":"249138"}}},"27381":{"sell":{"exclGone":{"amount":"297104","high":"819.50","low":"819.50","avg":"814.96","orderNum":"34","iskValue":"243476728"}},"buy":{"exclGone":{"amount":"26548","high":"736.00","low":"735.10","avg":"732.37","orderNum":"7","iskValue":"19516244"}}},"27383":{"sell":{"exclGone":{"amount":"10798","high":"148.00","low":"147.90","avg":"135.45","orderNum":"9","iskValue":"1598066"}},"buy":{"exclGone":{"amount":"4000","high":"90.27","low":"90.27","avg":"72.22","orderNum":"3","iskValue":"361080"}}},"27385":{"sell":{"exclGone":{"amount":"596","high":"93000.00","low":"92860.00","avg":"80078.84","orderNum":"2","iskValue":"55414560"}}},"27387":{"sell":{"exclGone":{"amount":"510121","high":"781.90","low":"774.60","avg":"775.43","orderNum":"42","iskValue":"397423774"}},"buy":{"exclGone":{"amount":"94383","high":"721.00","low":"8.22","avg":"701.93","orderNum":"19","iskValue":"67691350"}}},"27391":{"sell":{"exclGone":{"amount":"126524","high":"619.20","low":"619.20","avg":"485.03","orderNum":"2","iskValue":"78343661"}},"buy":{"exclGone":{"amount":"21000","high":"544.00","low":"543.90","avg":"496.69","orderNum":"5","iskValue":"11423800"}}},"27393":{"sell":{"exclGone":{"amount":"1500","high":"191.00","low":"191.00","avg":"191.00","orderNum":"1","iskValue":"286500"}},"buy":{"exclGone":{"amount":"3000","high":"38.00","low":"38.00","avg":"28.50","orderNum":"3","iskValue":"114000"}}},"27395":{"sell":{"exclGone":{"amount":"188516","high":"1580.00","low":"1578.00","avg":"1394.78","orderNum":"15","iskValue":"297807990"}},"buy":{"exclGone":{"amount":"12886","high":"1470.00","low":"1470.00","avg":"1470.00","orderNum":"1","iskValue":"18942420"}}},"27399":{"sell":{"exclGone":{"amount":"412","high":"54170.00","low":"54170.00","avg":"54170.00","orderNum":"1","iskValue":"22318040"}}},"27401":{"sell":{"exclGone":{"amount":"192674","high":"1247.00","low":"1244.00","avg":"1166.62","orderNum":"36","iskValue":"240176148"}},"buy":{"exclGone":{"amount":"27517","high":"940.50","low":"920.90","avg":"706.89","orderNum":"11","iskValue":"25571072"}}},"27403":{"sell":{"exclGone":{"amount":"4000","high":"363.80","low":"363.80","avg":"363.80","orderNum":"1","iskValue":"1455200"}},"buy":{"exclGone":{"amount":"1760","high":"2.05","low":"2.05","avg":"1.43","orderNum":"2","iskValue":"3608"}}},"27405":{"sell":{"exclGone":{"amount":"744828","high":"999.50","low":"950.00","avg":"974.12","orderNum":"41","iskValue":"738409490"}},"buy":{"exclGone":{"amount":"24735","high":"925.00","low":"925.00","avg":"909.56","orderNum":"11","iskValue":"22879875"}}},"27407":{"sell":{"exclGone":{"amount":"396","high":"78000.00","low":"78000.00","avg":"78000.00","orderNum":"1","iskValue":"30888000"}}},"27409":{"sell":{"exclGone":{"amount":"30895","high":"724.70","low":"596.80","avg":"366.21","orderNum":"2","iskValue":"22261706"}},"buy":{"exclGone":{"amount":"10800","high":"383.20","low":"383.20","avg":"356.77","orderNum":"2","iskValue":"4138560"}}},"27411":{"sell":{"exclGone":{"amount":"38215","high":"349.90","low":"345.00","avg":"346.39","orderNum":"9","iskValue":"13285393"}}},"27413":{"sell":{"exclGone":{"amount":"336509","high":"1245.00","low":"1200.00","avg":"1205.24","orderNum":"42","iskValue":"417095183"}},"buy":{"exclGone":{"amount":"54273","high":"984.10","low":"983.80","avg":"974.22","orderNum":"12","iskValue":"53409519"}}},"27415":{"sell":{"exclGone":{"amount":"396","high":"57000.00","low":"57000.00","avg":"57000.00","orderNum":"1","iskValue":"22572000"}}},"27417":{"buy":{"exclGone":{"amount":"7000","high":"639.50","low":"639.50","avg":"559.56","orderNum":"5","iskValue":"4476500"}}},"27419":{"sell":{"exclGone":{"amount":"340652","high":"1094.00","low":"1087.00","avg":"1050.86","orderNum":"47","iskValue":"371697825"}},"buy":{"exclGone":{"amount":"80160","high":"1017.00","low":"1017.00","avg":"957.29","orderNum":"15","iskValue":"81522720"}}},"27423":{"sell":{"exclGone":{"amount":"77064","high":"1617.00","low":"1616.00","avg":"1596.27","orderNum":"10","iskValue":"124611488"}},"buy":{"exclGone":{"amount":"20916","high":"1541.00","low":"1541.00","avg":"1541.00","orderNum":"1","iskValue":"32231556"}}},"27427":{"sell":{"exclGone":{"amount":"36617","high":"400.00","low":"340.00","avg":"385.19","orderNum":"4","iskValue":"14135739"}},"buy":{"exclGone":{"amount":"11980","high":"129.20","low":"129.10","avg":"119.19","orderNum":"4","iskValue":"1547118"}}},"27429":{"sell":{"exclGone":{"amount":"34674","high":"1822.00","low":"1813.00","avg":"1631.63","orderNum":"7","iskValue":"63101647"}},"buy":{"exclGone":{"amount":"30715","high":"1525.00","low":"1521.00","avg":"1422.26","orderNum":"9","iskValue":"46756951"}}},"27433":{"buy":{"exclGone":{"amount":"4000","high":"622.00","low":"622.00","avg":"497.60","orderNum":"4","iskValue":"2488000"}}},"27435":{"sell":{"exclGone":{"amount":"746235","high":"1055.00","low":"1048.00","avg":"1028.03","orderNum":"32","iskValue":"786168016"}}},"27439":{"sell":{"exclGone":{"amount":"70908","high":"1035.00","low":"1033.00","avg":"806.83","orderNum":"5","iskValue":"73347684"}},"buy":{"exclGone":{"amount":"10845","high":"705.50","low":"705.40","avg":"602.90","orderNum":"6","iskValue":"7650863"}}},"27441":{"sell":{"exclGone":{"amount":"525935","high":"1030.00","low":"1020.00","avg":"992.71","orderNum":"39","iskValue":"540466546"}},"buy":{"exclGone":{"amount":"9249","high":"968.50","low":"968.50","avg":"963.91","orderNum":"4","iskValue":"8957656"}}},"27443":{"buy":{"exclGone":{"amount":"1000","high":"87630.00","low":"87630.00","avg":"87630.00","orderNum":"1","iskValue":"87630000"}}},"27445":{"buy":{"exclGone":{"amount":"196","high":"547.00","low":"547.00","avg":"547.00","orderNum":"1","iskValue":"107212"}}},"27447":{"sell":{"exclGone":{"amount":"411248","high":"1125.00","low":"1118.00","avg":"1071.94","orderNum":"32","iskValue":"460985633"}},"buy":{"exclGone":{"amount":"35401","high":"990.00","low":"989.80","avg":"780.43","orderNum":"13","iskValue":"35042038"}}},"27451":{"buy":{"exclGone":{"amount":"2000","high":"520.50","low":"520.50","avg":"347.00","orderNum":"2","iskValue":"1041000"}}},"27453":{"sell":{"exclGone":{"amount":"209003","high":"1098.00","low":"1092.00","avg":"1010.12","orderNum":"25","iskValue":"229300213"}},"buy":{"exclGone":{"amount":"79393","high":"913.60","low":"913.50","avg":"887.18","orderNum":"11","iskValue":"72531725"}}},"27465":{"sell":{"exclGone":{"amount":"91074","high":"2414.00","low":"2234.00","avg":"2286.12","orderNum":"7","iskValue":"219636636"}}},"27471":{"sell":{"exclGone":{"amount":"4000","high":"2395.00","low":"2395.00","avg":"2395.00","orderNum":"1","iskValue":"9580000"}}},"27477":{"sell":{"exclGone":{"amount":"42450","high":"2345.00","low":"2345.00","avg":"1813.21","orderNum":"2","iskValue":"99545250"}}},"27483":{"sell":{"exclGone":{"amount":"77500","high":"1700.00","low":"1699.00","avg":"957.67","orderNum":"4","iskValue":"131679000"}}},"27489":{"sell":{"exclGone":{"amount":"54000","high":"1640.00","low":"1640.00","avg":"1196.76","orderNum":"8","iskValue":"88560000"}}},"27495":{"sell":{"exclGone":{"amount":"6000","high":"1732.00","low":"1732.00","avg":"944.73","orderNum":"2","iskValue":"10392000"}}},"27501":{"sell":{"exclGone":{"amount":"5000","high":"1700.00","low":"1700.00","avg":"1700.00","orderNum":"1","iskValue":"8500000"}}},"27513":{"sell":{"exclGone":{"amount":"20738","high":"1455.00","low":"1448.00","avg":"1444.58","orderNum":"7","iskValue":"30130950"}}},"27519":{"sell":{"exclGone":{"amount":"4330","high":"1208.00","low":"1208.00","avg":"785.38","orderNum":"2","iskValue":"5230640"}}},"27525":{"sell":{"exclGone":{"amount":"20300","high":"1367.00","low":"1367.00","avg":"909.84","orderNum":"2","iskValue":"27750100"}}},"27565":{"sell":{"exclGone":{"amount":"1","high":"56210000.00","low":"56210000.00","avg":"56210000.00","orderNum":"1","iskValue":"56210000"}}},"27573":{"sell":{"exclGone":{"amount":"1","high":"90510000.00","low":"90510000.00","avg":"90510000.00","orderNum":"1","iskValue":"90510000"}}},"27579":{"sell":{"exclGone":{"amount":"3","high":"56200000.00","low":"56200000.00","avg":"56200000.00","orderNum":"1","iskValue":"168600000"}}},"27585":{"sell":{"exclGone":{"amount":"1","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"35000000"}}},"27640":{"sell":{"exclGone":{"amount":"2","high":"18990000.00","low":"18990000.00","avg":"18990000.00","orderNum":"1","iskValue":"37980000"}}},"27643":{"sell":{"exclGone":{"amount":"1","high":"16960000.00","low":"16960000.00","avg":"16960000.00","orderNum":"1","iskValue":"16960000"}}},"27672":{"sell":{"exclGone":{"amount":"1","high":"5950000.00","low":"5950000.00","avg":"5950000.00","orderNum":"1","iskValue":"5950000"}}},"27769":{"sell":{"exclGone":{"amount":"9","high":"34940000.00","low":"34940000.00","avg":"34940000.00","orderNum":"1","iskValue":"314460000"}}},"27771":{"sell":{"exclGone":{"amount":"8","high":"19960000.00","low":"19960000.00","avg":"19960000.00","orderNum":"1","iskValue":"159680000"}}},"27902":{"sell":{"exclGone":{"amount":"1","high":"390000.00","low":"390000.00","avg":"390000.00","orderNum":"1","iskValue":"390000"}}},"27904":{"sell":{"exclGone":{"amount":"1","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"110000"}}},"27912":{"sell":{"exclGone":{"amount":"57","high":"1853000.00","low":"1852000.00","avg":"1530507.25","orderNum":"5","iskValue":"105605000"}},"buy":{"exclGone":{"amount":"17","high":"1399000.00","low":"1399000.00","avg":"1189150.00","orderNum":"5","iskValue":"23783000"}}},"27914":{"sell":{"exclGone":{"amount":"57","high":"2625000.00","low":"2620000.00","avg":"2577896.55","orderNum":"13","iskValue":"149518000"}},"buy":{"exclGone":{"amount":"31","high":"2234000.00","low":"2234000.00","avg":"2098606.06","orderNum":"12","iskValue":"69254000"}}},"27916":{"sell":{"exclGone":{"amount":"16","high":"1415000.00","low":"1414000.00","avg":"808142.86","orderNum":"2","iskValue":"22628000"}}},"27918":{"sell":{"exclGone":{"amount":"2","high":"1521000.00","low":"1521000.00","avg":"1521000.00","orderNum":"1","iskValue":"3042000"}},"buy":{"exclGone":{"amount":"9","high":"1449000.00","low":"1449000.00","avg":"1304100.00","orderNum":"5","iskValue":"13041000"}}},"27920":{"sell":{"exclGone":{"amount":"180","high":"1822000.00","low":"1822000.00","avg":"1425913.04","orderNum":"5","iskValue":"327960000"}},"buy":{"exclGone":{"amount":"47","high":"1648000.00","low":"1648000.00","avg":"944585.37","orderNum":"4","iskValue":"77456000"}}},"27930":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}},"buy":{"exclGone":{"amount":"1","high":"9333.00","low":"9333.00","avg":"9333.00","orderNum":"1","iskValue":"9333"}}},"27932":{"sell":{"exclGone":{"amount":"1","high":"139400.00","low":"139400.00","avg":"139400.00","orderNum":"1","iskValue":"139400"}}},"28073":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"28164":{"sell":{"exclGone":{"amount":"7","high":"4708000.00","low":"4708000.00","avg":"4119500.00","orderNum":"7","iskValue":"32956000"}}},"28197":{"sell":{"exclGone":{"amount":"36","high":"2280000.00","low":"2198000.00","avg":"2044400.00","orderNum":"5","iskValue":"81776000"}},"buy":{"exclGone":{"amount":"16","high":"1919000.00","low":"1919000.00","avg":"1919000.00","orderNum":"1","iskValue":"30704000"}}},"28199":{"sell":{"exclGone":{"amount":"26","high":"4000000.00","low":"2210000.00","avg":"2022340.43","orderNum":"2","iskValue":"95050000"}}},"28201":{"sell":{"exclGone":{"amount":"19","high":"429600.00","low":"429500.00","avg":"388642.86","orderNum":"5","iskValue":"8161500"}},"buy":{"exclGone":{"amount":"15","high":"375200.00","low":"375200.00","avg":"225120.00","orderNum":"2","iskValue":"5628000"}}},"28203":{"sell":{"exclGone":{"amount":"9","high":"551800.00","low":"551000.00","avg":"381769.23","orderNum":"2","iskValue":"4963000"}}},"28205":{"sell":{"exclGone":{"amount":"48","high":"1916000.00","low":"1914000.00","avg":"1641821.43","orderNum":"6","iskValue":"91942000"}},"buy":{"exclGone":{"amount":"8","high":"1209000.00","low":"1209000.00","avg":"879272.73","orderNum":"2","iskValue":"9672000"}}},"28207":{"sell":{"exclGone":{"amount":"10","high":"1595000.00","low":"1499000.00","avg":"1265166.67","orderNum":"3","iskValue":"15182000"}}},"28209":{"sell":{"exclGone":{"amount":"42","high":"1684000.00","low":"1672000.00","avg":"1501914.89","orderNum":"9","iskValue":"70590000"}},"buy":{"exclGone":{"amount":"15","high":"1602000.00","low":"1602000.00","avg":"1602000.00","orderNum":"1","iskValue":"24030000"}}},"28211":{"sell":{"exclGone":{"amount":"131","high":"1282000.00","low":"1168000.00","avg":"1176624.11","orderNum":"10","iskValue":"165904000"}}},"28213":{"sell":{"exclGone":{"amount":"57","high":"1289000.00","low":"1256000.00","avg":"1172274.19","orderNum":"6","iskValue":"72681000"}},"buy":{"exclGone":{"amount":"37","high":"1120000.00","low":"1119000.00","avg":"739678.57","orderNum":"3","iskValue":"41422000"}}},"28215":{"sell":{"exclGone":{"amount":"77","high":"1467000.00","low":"1459000.00","avg":"1104460.78","orderNum":"9","iskValue":"112655000"}},"buy":{"exclGone":{"amount":"39","high":"1241000.00","low":"1239000.00","avg":"681577.46","orderNum":"4","iskValue":"48392000"}}},"28238":{"buy":{"exclGone":{"amount":"1","high":"223200.00","low":"223200.00","avg":"223200.00","orderNum":"1","iskValue":"223200"}}},"28262":{"sell":{"exclGone":{"amount":"80","high":"165700.00","low":"165500.00","avg":"147221.11","orderNum":"8","iskValue":"13249900"}}},"28264":{"sell":{"exclGone":{"amount":"6","high":"15640000.00","low":"15590000.00","avg":"13391428.57","orderNum":"4","iskValue":"93740000"}}},"28266":{"buy":{"exclGone":{"amount":"2","high":"337200.00","low":"337200.00","avg":"337200.00","orderNum":"1","iskValue":"674400"}}},"28268":{"sell":{"exclGone":{"amount":"77","high":"17580000.00","low":"17580000.00","avg":"13536600.00","orderNum":"2","iskValue":"1353660000"}}},"28270":{"sell":{"exclGone":{"amount":"37","high":"449200.00","low":"449100.00","avg":"405365.85","orderNum":"8","iskValue":"16620000"}},"buy":{"exclGone":{"amount":"3","high":"377300.00","low":"377300.00","avg":"377300.00","orderNum":"1","iskValue":"1131900"}}},"28272":{"sell":{"exclGone":{"amount":"52","high":"10290000.00","low":"10290000.00","avg":"8630322.58","orderNum":"9","iskValue":"535080000"}},"buy":{"exclGone":{"amount":"10","high":"9311000.00","low":"9311000.00","avg":"9311000.00","orderNum":"1","iskValue":"93110000"}}},"28274":{"sell":{"exclGone":{"amount":"89","high":"204100.00","low":"204000.00","avg":"191122.11","orderNum":"13","iskValue":"18156600"}},"buy":{"exclGone":{"amount":"4","high":"171400.00","low":"171200.00","avg":"137000.00","orderNum":"2","iskValue":"685000"}}},"28276":{"sell":{"exclGone":{"amount":"157","high":"3400000.00","low":"3399000.00","avg":"3176678.57","orderNum":"19","iskValue":"533682000"}},"buy":{"exclGone":{"amount":"33","high":"3201000.00","low":"3201000.00","avg":"2456581.40","orderNum":"3","iskValue":"105633000"}}},"28278":{"sell":{"exclGone":{"amount":"53","high":"328300.00","low":"327800.00","avg":"315980.00","orderNum":"10","iskValue":"17378900"}},"buy":{"exclGone":{"amount":"5","high":"217500.00","low":"217500.00","avg":"217500.00","orderNum":"1","iskValue":"1087500"}}},"28280":{"sell":{"exclGone":{"amount":"74","high":"3499000.00","low":"3399000.00","avg":"3134634.15","orderNum":"14","iskValue":"257040000"}}},"28282":{"sell":{"exclGone":{"amount":"30","high":"494000.00","low":"492500.00","avg":"422577.14","orderNum":"10","iskValue":"14790200"}},"buy":{"exclGone":{"amount":"10","high":"350600.00","low":"350600.00","avg":"350600.00","orderNum":"1","iskValue":"3506000"}}},"28284":{"sell":{"exclGone":{"amount":"17","high":"19300000.00","low":"19000000.00","avg":"14868181.82","orderNum":"6","iskValue":"327100000"}},"buy":{"exclGone":{"amount":"10","high":"17520000.00","low":"17520000.00","avg":"17520000.00","orderNum":"1","iskValue":"175200000"}}},"28286":{"sell":{"exclGone":{"amount":"10","high":"2697000.00","low":"2663000.00","avg":"2053692.31","orderNum":"4","iskValue":"26698000"}}},"28288":{"sell":{"exclGone":{"amount":"45","high":"17890000.00","low":"17690000.00","avg":"15957000.00","orderNum":"10","iskValue":"797850000"}}},"28292":{"sell":{"exclGone":{"amount":"20","high":"22630000.00","low":"22630000.00","avg":"22630000.00","orderNum":"1","iskValue":"452600000"}}},"28294":{"sell":{"exclGone":{"amount":"62","high":"399600.00","low":"399600.00","avg":"375381.82","orderNum":"8","iskValue":"24775200"}}},"28296":{"sell":{"exclGone":{"amount":"25","high":"10990000.00","low":"10990000.00","avg":"9158333.33","orderNum":"8","iskValue":"274750000"}},"buy":{"exclGone":{"amount":"18","high":"10720000.00","low":"10720000.00","avg":"10720000.00","orderNum":"1","iskValue":"192960000"}}},"28298":{"sell":{"exclGone":{"amount":"103","high":"550200.00","low":"550000.00","avg":"544812.50","orderNum":"12","iskValue":"56660500"}}},"28300":{"sell":{"exclGone":{"amount":"83","high":"13390000.00","low":"13360000.00","avg":"12478202.25","orderNum":"17","iskValue":"1110560000"}}},"28302":{"sell":{"exclGone":{"amount":"41","high":"203200.00","low":"203000.00","avg":"180960.87","orderNum":"8","iskValue":"8324200"}},"buy":{"exclGone":{"amount":"2","high":"95660.00","low":"95650.00","avg":"63770.00","orderNum":"2","iskValue":"191310"}}},"28304":{"sell":{"exclGone":{"amount":"51","high":"4899000.00","low":"4899000.00","avg":"4095885.25","orderNum":"9","iskValue":"249849000"}}},"28308":{"sell":{"exclGone":{"amount":"6","high":"18780000.00","low":"18770000.00","avg":"14082500.00","orderNum":"3","iskValue":"112660000"}}},"28326":{"sell":{"exclGone":{"amount":"10000","high":"619.00","low":"619.00","avg":"619.00","orderNum":"1","iskValue":"6190000"}},"buy":{"exclGone":{"amount":"2780","high":"530.90","low":"530.90","avg":"530.90","orderNum":"1","iskValue":"1475902"}}},"28328":{"sell":{"exclGone":{"amount":"200","high":"419.80","low":"419.80","avg":"419.80","orderNum":"1","iskValue":"83960"}}},"28332":{"sell":{"exclGone":{"amount":"30910","high":"1500.00","low":"1499.00","avg":"1408.13","orderNum":"12","iskValue":"46341560"}}},"28334":{"sell":{"exclGone":{"amount":"147709","high":"798.30","low":"798.10","avg":"767.40","orderNum":"19","iskValue":"117901675"}},"buy":{"exclGone":{"amount":"18287","high":"717.70","low":"717.70","avg":"407.87","orderNum":"4","iskValue":"13124580"}}},"28336":{"sell":{"exclGone":{"amount":"2400","high":"499.90","low":"499.80","avg":"461.39","orderNum":"3","iskValue":"1199620"}},"buy":{"exclGone":{"amount":"6137","high":"335.50","low":"335.50","avg":"207.96","orderNum":"3","iskValue":"2058964"}}},"28361":{"sell":{"exclGone":{"amount":"697","high":"920.10","low":"910.10","avg":"554.50","orderNum":"3","iskValue":"636010"}},"buy":{"exclGone":{"amount":"25","high":"837.00","low":"837.00","avg":"837.00","orderNum":"1","iskValue":"20925"}}},"28362":{"sell":{"exclGone":{"amount":"500","high":"4301.00","low":"4301.00","avg":"2337.50","orderNum":"2","iskValue":"2150500"}},"buy":{"exclGone":{"amount":"2800","high":"4301.00","low":"4301.00","avg":"3351.74","orderNum":"11","iskValue":"12042800"}}},"28363":{"sell":{"exclGone":{"amount":"786","high":"248700.00","low":"247900.00","avg":"209446.67","orderNum":"5","iskValue":"195204300"}},"buy":{"exclGone":{"amount":"9133","high":"230600.00","low":"230500.00","avg":"221856.27","orderNum":"21","iskValue":"2105637900"}}},"28364":{"sell":{"exclGone":{"amount":"632","high":"4698.00","low":"4601.00","avg":"3252.80","orderNum":"4","iskValue":"2934022"}},"buy":{"exclGone":{"amount":"10","high":"4550.00","low":"4550.00","avg":"4550.00","orderNum":"1","iskValue":"45500"}}},"28366":{"sell":{"exclGone":{"amount":"402","high":"11990.00","low":"11490.00","avg":"10738.38","orderNum":"5","iskValue":"4638980"}}},"28367":{"sell":{"exclGone":{"amount":"1","high":"638000.00","low":"638000.00","avg":"638000.00","orderNum":"1","iskValue":"638000"}}},"28375":{"buy":{"exclGone":{"amount":"1","high":"20050000.00","low":"20050000.00","avg":"20050000.00","orderNum":"1","iskValue":"20050000"}}},"28377":{"sell":{"exclGone":{"amount":"5","high":"109900000.00","low":"104300000.00","avg":"90200000.00","orderNum":"4","iskValue":"541200000"}}},"28379":{"sell":{"exclGone":{"amount":"7","high":"22380000.00","low":"22370000.00","avg":"13053333.33","orderNum":"2","iskValue":"156640000"}}},"28397":{"sell":{"exclGone":{"amount":"1","high":"347000.00","low":"347000.00","avg":"347000.00","orderNum":"1","iskValue":"347000"}}},"28420":{"sell":{"exclGone":{"amount":"1","high":"646700.00","low":"646700.00","avg":"646700.00","orderNum":"1","iskValue":"646700"}}},"28422":{"sell":{"exclGone":{"amount":"100","high":"4990.00","low":"4990.00","avg":"4990.00","orderNum":"1","iskValue":"499000"}},"buy":{"exclGone":{"amount":"187","high":"2621.00","low":"2621.00","avg":"2621.00","orderNum":"1","iskValue":"490127"}}},"28425":{"buy":{"exclGone":{"amount":"363","high":"1500.00","low":"1500.00","avg":"1500.00","orderNum":"1","iskValue":"544500"}}},"28431":{"sell":{"exclGone":{"amount":"200000","high":"1600.00","low":"1600.00","avg":"1600.00","orderNum":"1","iskValue":"320000000"}}},"28432":{"sell":{"exclGone":{"amount":"510","high":"1400.00","low":"1400.00","avg":"1373.08","orderNum":"2","iskValue":"714000"}}},"28433":{"buy":{"exclGone":{"amount":"2721","high":"222200.00","low":"222100.00","avg":"128956.76","orderNum":"5","iskValue":"604549300"}}},"28434":{"buy":{"exclGone":{"amount":"100","high":"256000.00","low":"256000.00","avg":"256000.00","orderNum":"1","iskValue":"25600000"}}},"28438":{"sell":{"exclGone":{"amount":"200","high":"184800.00","low":"184800.00","avg":"184800.00","orderNum":"1","iskValue":"36960000"}},"buy":{"exclGone":{"amount":"1112","high":"175100.00","low":"175100.00","avg":"124975.10","orderNum":"3","iskValue":"194711200"}}},"28442":{"buy":{"exclGone":{"amount":"1869","high":"255500.00","low":"255500.00","avg":"255500.00","orderNum":"1","iskValue":"477529500"}}},"28443":{"buy":{"exclGone":{"amount":"1919","high":"275100.00","low":"275100.00","avg":"224263.76","orderNum":"2","iskValue":"527916900"}}},"28444":{"sell":{"exclGone":{"amount":"2","high":"202000.00","low":"202000.00","avg":"202000.00","orderNum":"1","iskValue":"404000"}},"buy":{"exclGone":{"amount":"2710","high":"192100.00","low":"191800.00","avg":"182520.48","orderNum":"6","iskValue":"520548400"}}},"28576":{"sell":{"exclGone":{"amount":"1263","high":"658000.00","low":"629000.00","avg":"645004.87","orderNum":"52","iskValue":"820446200"}},"buy":{"exclGone":{"amount":"195","high":"535100.00","low":"530300.00","avg":"523487.88","orderNum":"26","iskValue":"103650600"}}},"28578":{"sell":{"exclGone":{"amount":"89","high":"462100.00","low":"462100.00","avg":"334365.04","orderNum":"13","iskValue":"41126900"}},"buy":{"exclGone":{"amount":"86","high":"413100.00","low":"413100.00","avg":"399175.28","orderNum":"9","iskValue":"35526600"}}},"28585":{"sell":{"exclGone":{"amount":"1","high":"31390000.00","low":"31390000.00","avg":"31390000.00","orderNum":"1","iskValue":"31390000"}}},"28609":{"sell":{"exclGone":{"amount":"1","high":"36620000.00","low":"36620000.00","avg":"36620000.00","orderNum":"1","iskValue":"36620000"}}},"28646":{"sell":{"exclGone":{"amount":"59","high":"7123000.00","low":"7112000.00","avg":"6884819.67","orderNum":"25","iskValue":"419974000"}},"buy":{"exclGone":{"amount":"9","high":"6146000.00","low":"6139000.00","avg":"5526800.00","orderNum":"6","iskValue":"55268000"}}},"28652":{"sell":{"exclGone":{"amount":"18","high":"24920000.00","low":"24880000.00","avg":"21357142.86","orderNum":"11","iskValue":"448500000"}}},"28656":{"sell":{"exclGone":{"amount":"2","high":"68000000.00","low":"68000000.00","avg":"45333333.33","orderNum":"2","iskValue":"136000000"}}},"28659":{"sell":{"exclGone":{"amount":"3","high":"1117000000.00","low":"1117000000.00","avg":"837750000.00","orderNum":"3","iskValue":"3351000000"}}},"28661":{"sell":{"exclGone":{"amount":"5","high":"884900000.00","low":"884700000.00","avg":"737300000.00","orderNum":"4","iskValue":"4423800000"}},"buy":{"exclGone":{"amount":"1","high":"847500000.00","low":"847500000.00","avg":"847500000.00","orderNum":"1","iskValue":"847500000"}}},"28665":{"sell":{"exclGone":{"amount":"6","high":"1000000000.00","low":"998900000.00","avg":"856528571.43","orderNum":"4","iskValue":"5995700000"}}},"28667":{"sell":{"exclGone":{"amount":"7","high":"67990000.00","low":"67990000.00","avg":"59491250.00","orderNum":"2","iskValue":"475930000"}}},"28668":{"sell":{"exclGone":{"amount":"248648","high":"26700.00","low":"26250.00","avg":"26382.95","orderNum":"55","iskValue":"6633940730"}},"buy":{"exclGone":{"amount":"36099","high":"24820.00","low":"24220.00","avg":"23768.28","orderNum":"31","iskValue":"884964550"}}},"28670":{"sell":{"exclGone":{"amount":"136","high":"2149000.00","low":"2139000.00","avg":"2128854.01","orderNum":"19","iskValue":"291653000"}},"buy":{"exclGone":{"amount":"8","high":"1969000.00","low":"1969000.00","avg":"1575200.00","orderNum":"6","iskValue":"15752000"}}},"28672":{"sell":{"exclGone":{"amount":"225","high":"2786000.00","low":"2769000.00","avg":"2772048.67","orderNum":"33","iskValue":"626483000"}},"buy":{"exclGone":{"amount":"10","high":"2750000.00","low":"2750000.00","avg":"2750000.00","orderNum":"1","iskValue":"27500000"}}},"28674":{"sell":{"exclGone":{"amount":"249","high":"2711000.00","low":"2696000.00","avg":"2633281.25","orderNum":"30","iskValue":"674120000"}},"buy":{"exclGone":{"amount":"45","high":"2389000.00","low":"2389000.00","avg":"2287340.43","orderNum":"7","iskValue":"107505000"}}},"28676":{"sell":{"exclGone":{"amount":"189","high":"1870000.00","low":"1870000.00","avg":"1803214.29","orderNum":"21","iskValue":"353430000"}},"buy":{"exclGone":{"amount":"4","high":"1541000.00","low":"1536000.00","avg":"1229800.00","orderNum":"4","iskValue":"6149000"}}},"28678":{"sell":{"exclGone":{"amount":"159","high":"2823000.00","low":"2805000.00","avg":"2586595.38","orderNum":"28","iskValue":"447481000"}},"buy":{"exclGone":{"amount":"38","high":"2267000.00","low":"2266000.00","avg":"2207923.08","orderNum":"8","iskValue":"86109000"}}},"28680":{"sell":{"exclGone":{"amount":"212","high":"2849000.00","low":"2844000.00","avg":"2705452.91","orderNum":"31","iskValue":"603316000"}},"buy":{"exclGone":{"amount":"4","high":"2439000.00","low":"2439000.00","avg":"1951200.00","orderNum":"3","iskValue":"9756000"}}},"28682":{"sell":{"exclGone":{"amount":"19","high":"2241000.00","low":"2236000.00","avg":"2127050.00","orderNum":"11","iskValue":"42541000"}},"buy":{"exclGone":{"amount":"4","high":"2040000.00","low":"2040000.00","avg":"1632000.00","orderNum":"2","iskValue":"8160000"}}},"28684":{"sell":{"exclGone":{"amount":"166","high":"947800.00","low":"947800.00","avg":"930975.15","orderNum":"15","iskValue":"157334800"}}},"28690":{"buy":{"exclGone":{"amount":"1","high":"120500.00","low":"120500.00","avg":"120500.00","orderNum":"1","iskValue":"120500"}}},"28694":{"sell":{"exclGone":{"amount":"8188","high":"76960.00","low":"76960.00","avg":"54577.21","orderNum":"3","iskValue":"630148480"}},"buy":{"exclGone":{"amount":"1370","high":"70630.00","low":"70630.00","avg":"58644.30","orderNum":"3","iskValue":"96763100"}}},"28695":{"sell":{"exclGone":{"amount":"1050","high":"53370.00","low":"53370.00","avg":"53370.00","orderNum":"1","iskValue":"56038500"}},"buy":{"exclGone":{"amount":"4248","high":"45080.00","low":"45080.00","avg":"45080.00","orderNum":"1","iskValue":"191499840"}}},"28696":{"sell":{"exclGone":{"amount":"250","high":"63440.00","low":"63440.00","avg":"63440.00","orderNum":"1","iskValue":"15860000"}}},"28697":{"sell":{"exclGone":{"amount":"1541","high":"92230.00","low":"90000.00","avg":"47254.49","orderNum":"2","iskValue":"141952490"}},"buy":{"exclGone":{"amount":"2888","high":"85310.00","low":"85310.00","avg":"56147.51","orderNum":"3","iskValue":"246375280"}}},"28698":{"sell":{"exclGone":{"amount":"4567","high":"84560.00","low":"84560.00","avg":"84560.00","orderNum":"1","iskValue":"386185520"}}},"28699":{"sell":{"exclGone":{"amount":"1201","high":"99590.00","low":"99580.00","avg":"53347.90","orderNum":"2","iskValue":"119605990"}},"buy":{"exclGone":{"amount":"126","high":"84290.00","low":"84290.00","avg":"84290.00","orderNum":"1","iskValue":"10620540"}}},"28700":{"sell":{"exclGone":{"amount":"1200","high":"81690.00","low":"81690.00","avg":"81690.00","orderNum":"1","iskValue":"98028000"}},"buy":{"exclGone":{"amount":"192","high":"77400.00","low":"77400.00","avg":"77400.00","orderNum":"1","iskValue":"14860800"}}},"28701":{"sell":{"exclGone":{"amount":"3003","high":"88480.00","low":"88460.00","avg":"46654.83","orderNum":"3","iskValue":"265699280"}},"buy":{"exclGone":{"amount":"3859","high":"82430.00","low":"82080.00","avg":"60277.05","orderNum":"2","iskValue":"317238120"}}},"28710":{"sell":{"exclGone":{"amount":"10","high":"965000000.00","low":"964500000.00","avg":"877136363.64","orderNum":"10","iskValue":"9648500000"}}},"28744":{"sell":{"exclGone":{"amount":"1","high":"83920000.00","low":"83920000.00","avg":"83920000.00","orderNum":"1","iskValue":"83920000"}}},"28750":{"sell":{"exclGone":{"amount":"2","high":"177400000.00","low":"177400000.00","avg":"177400000.00","orderNum":"1","iskValue":"354800000"}}},"28752":{"sell":{"exclGone":{"amount":"6","high":"153800000.00","low":"153700000.00","avg":"115325000.00","orderNum":"3","iskValue":"922600000"}},"buy":{"exclGone":{"amount":"3","high":"140100000.00","low":"140100000.00","avg":"140100000.00","orderNum":"1","iskValue":"420300000"}}},"28754":{"sell":{"exclGone":{"amount":"53","high":"190000000.00","low":"189700000.00","avg":"159768253.97","orderNum":"17","iskValue":"10065400000"}},"buy":{"exclGone":{"amount":"7","high":"177000000.00","low":"176900000.00","avg":"123870000.00","orderNum":"2","iskValue":"1238700000"}}},"28756":{"sell":{"exclGone":{"amount":"66","high":"36130000.00","low":"35990000.00","avg":"35547611.94","orderNum":"34","iskValue":"2381690000"}},"buy":{"exclGone":{"amount":"21","high":"32660000.00","low":"32400000.00","avg":"29683913.04","orderNum":"14","iskValue":"682730000"}}},"28758":{"sell":{"exclGone":{"amount":"128","high":"41390000.00","low":"36490000.00","avg":"37204732.82","orderNum":"45","iskValue":"4873820000"}},"buy":{"exclGone":{"amount":"16","high":"33600000.00","low":"33360000.00","avg":"31529411.76","orderNum":"9","iskValue":"536000000"}}},"28780":{"sell":{"exclGone":{"amount":"7","high":"85140000.00","low":"82500000.00","avg":"74007500.00","orderNum":"5","iskValue":"592060000"}}},"28788":{"sell":{"exclGone":{"amount":"17","high":"107800000.00","low":"107100000.00","avg":"101427777.78","orderNum":"8","iskValue":"1825700000"}},"buy":{"exclGone":{"amount":"1","high":"93030000.00","low":"93030000.00","avg":"93030000.00","orderNum":"1","iskValue":"93030000"}}},"28797":{"sell":{"exclGone":{"amount":"1","high":"146500000.00","low":"146500000.00","avg":"146500000.00","orderNum":"1","iskValue":"146500000"}}},"28800":{"sell":{"exclGone":{"amount":"1","high":"290000000.00","low":"290000000.00","avg":"290000000.00","orderNum":"1","iskValue":"290000000"}}},"28808":{"sell":{"exclGone":{"amount":"8","high":"74930000.00","low":"72880000.00","avg":"58720000.00","orderNum":"7","iskValue":"587200000"}},"buy":{"exclGone":{"amount":"1","high":"64240000.00","low":"64240000.00","avg":"64240000.00","orderNum":"1","iskValue":"64240000"}}},"28809":{"sell":{"exclGone":{"amount":"7","high":"117500000.00","low":"112800000.00","avg":"102062500.00","orderNum":"6","iskValue":"816500000"}}},"28810":{"sell":{"exclGone":{"amount":"2","high":"299300000.00","low":"299200000.00","avg":"199500000.00","orderNum":"2","iskValue":"598500000"}}},"28811":{"sell":{"exclGone":{"amount":"9","high":"504600000.00","low":"504400000.00","avg":"378350000.00","orderNum":"7","iskValue":"4540200000"}}},"28812":{"sell":{"exclGone":{"amount":"2","high":"153200000.00","low":"153200000.00","avg":"102133333.33","orderNum":"2","iskValue":"306400000"}},"buy":{"exclGone":{"amount":"1","high":"138800000.00","low":"138800000.00","avg":"138800000.00","orderNum":"1","iskValue":"138800000"}}},"28844":{"sell":{"exclGone":{"amount":"1","high":"7239000000.00","low":"7239000000.00","avg":"7239000000.00","orderNum":"1","iskValue":"7239000000"}}},"28879":{"sell":{"exclGone":{"amount":"23","high":"1047000.00","low":"1047000.00","avg":"602025.00","orderNum":"5","iskValue":"24081000"}},"buy":{"exclGone":{"amount":"1","high":"402100.00","low":"402100.00","avg":"402100.00","orderNum":"1","iskValue":"402100"}}},"28880":{"sell":{"exclGone":{"amount":"22","high":"5231000.00","low":"5231000.00","avg":"2950820.51","orderNum":"6","iskValue":"115082000"}}},"28974":{"buy":{"exclGone":{"amount":"135","high":"72000.00","low":"72000.00","avg":"72000.00","orderNum":"1","iskValue":"9720000"}}},"28999":{"sell":{"exclGone":{"amount":"885","high":"14490.00","low":"14470.00","avg":"14381.21","orderNum":"55","iskValue":"12813660"}},"buy":{"exclGone":{"amount":"316","high":"4101.00","low":"4004.00","avg":"3996.68","orderNum":"30","iskValue":"1266947"}}},"29001":{"sell":{"exclGone":{"amount":"982","high":"15900.00","low":"15800.00","avg":"15738.02","orderNum":"54","iskValue":"15580640"}}},"29003":{"sell":{"exclGone":{"amount":"31","high":"152600.00","low":"152500.00","avg":"147815.62","orderNum":"11","iskValue":"4730100"}}},"29005":{"sell":{"exclGone":{"amount":"1231","high":"18000.00","low":"16570.00","avg":"15264.87","orderNum":"43","iskValue":"20729690"}},"buy":{"exclGone":{"amount":"115","high":"8003.00","low":"8003.00","avg":"7733.99","orderNum":"17","iskValue":"920345"}}},"29007":{"sell":{"exclGone":{"amount":"1513","high":"15250.00","low":"15250.00","avg":"9002.44","orderNum":"44","iskValue":"23073250"}}},"29009":{"sell":{"exclGone":{"amount":"655","high":"16430.00","low":"16370.00","avg":"16250.42","orderNum":"54","iskValue":"10741530"}},"buy":{"exclGone":{"amount":"177","high":"8506.00","low":"8506.00","avg":"8458.21","orderNum":"21","iskValue":"1505562"}}},"29011":{"sell":{"exclGone":{"amount":"1164","high":"16930.00","low":"16890.00","avg":"16710.90","orderNum":"53","iskValue":"19685440"}},"buy":{"exclGone":{"amount":"194","high":"10120.00","low":"10100.00","avg":"9522.62","orderNum":"24","iskValue":"1961660"}}},"29013":{"sell":{"exclGone":{"amount":"348","high":"13640.00","low":"13640.00","avg":"12557.46","orderNum":"29","iskValue":"4746720"}}},"29015":{"sell":{"exclGone":{"amount":"464","high":"14110.00","low":"14100.00","avg":"13251.50","orderNum":"34","iskValue":"6546240"}},"buy":{"exclGone":{"amount":"134","high":"9000.00","low":"8507.00","avg":"8145.94","orderNum":"9","iskValue":"1140431"}}},"29029":{"sell":{"exclGone":{"amount":"1","high":"104600000.00","low":"104600000.00","avg":"104600000.00","orderNum":"1","iskValue":"104600000"}}},"29045":{"sell":{"exclGone":{"amount":"576","high":"2816000.00","low":"2816000.00","avg":"2816000.00","orderNum":"1","iskValue":"1622016000"}}},"29085":{"buy":{"exclGone":{"amount":"72","high":"751000.00","low":"751000.00","avg":"751000.00","orderNum":"1","iskValue":"54072000"}}},"29248":{"sell":{"exclGone":{"amount":"31","high":"514400.00","low":"512600.00","avg":"481827.27","orderNum":"14","iskValue":"15900300"}}},"29266":{"sell":{"exclGone":{"amount":"8","high":"1409000.00","low":"1359000.00","avg":"1241444.44","orderNum":"4","iskValue":"11173000"}},"buy":{"exclGone":{"amount":"31","high":"999100.00","low":"502000.00","avg":"533921.88","orderNum":"26","iskValue":"17085500"}}},"29336":{"sell":{"exclGone":{"amount":"7","high":"42440000.00","low":"42440000.00","avg":"37135000.00","orderNum":"7","iskValue":"297080000"}}},"29337":{"sell":{"exclGone":{"amount":"11","high":"46190000.00","low":"46180000.00","avg":"42332500.00","orderNum":"4","iskValue":"507990000"}}},"29340":{"sell":{"exclGone":{"amount":"38","high":"38830000.00","low":"38740000.00","avg":"36851250.00","orderNum":"17","iskValue":"1474050000"}},"buy":{"exclGone":{"amount":"6","high":"36510000.00","low":"36500000.00","avg":"19910000.00","orderNum":"2","iskValue":"219010000"}}},"29344":{"sell":{"exclGone":{"amount":"51","high":"39990000.00","low":"39980000.00","avg":"38477924.53","orderNum":"20","iskValue":"2039330000"}},"buy":{"exclGone":{"amount":"4","high":"38000000.00","low":"37000000.00","avg":"29802000.00","orderNum":"3","iskValue":"149010000"}}},"29616":{"sell":{"exclGone":{"amount":"600","high":"13210.00","low":"13210.00","avg":"13210.00","orderNum":"1","iskValue":"7926000"}}},"29618":{"sell":{"exclGone":{"amount":"600","high":"17260.00","low":"17260.00","avg":"17260.00","orderNum":"1","iskValue":"10356000"}}},"29620":{"sell":{"exclGone":{"amount":"600","high":"10550.00","low":"10550.00","avg":"10550.00","orderNum":"1","iskValue":"6330000"}}},"29622":{"sell":{"exclGone":{"amount":"600","high":"13300.00","low":"13300.00","avg":"13300.00","orderNum":"1","iskValue":"7980000"}}},"29637":{"sell":{"exclGone":{"amount":"1","high":"60490000.00","low":"60490000.00","avg":"60490000.00","orderNum":"1","iskValue":"60490000"}}},"29984":{"sell":{"exclGone":{"amount":"40","high":"239500000.00","low":"235000000.00","avg":"232663414.63","orderNum":"25","iskValue":"9539200000"}},"buy":{"exclGone":{"amount":"1","high":"230300000.00","low":"230300000.00","avg":"230300000.00","orderNum":"1","iskValue":"230300000"}}},"29986":{"sell":{"exclGone":{"amount":"7","high":"236000000.00","low":"235900000.00","avg":"206475000.00","orderNum":"3","iskValue":"1651800000"}}},"29988":{"sell":{"exclGone":{"amount":"10","high":"237600000.00","low":"237500000.00","avg":"197975000.00","orderNum":"7","iskValue":"2375700000"}}},"29990":{"sell":{"exclGone":{"amount":"11","high":"244900000.00","low":"244400000.00","avg":"224333333.33","orderNum":"11","iskValue":"2692000000"}}},"29993":{"sell":{"exclGone":{"amount":"1","high":"10480000.00","low":"10480000.00","avg":"10480000.00","orderNum":"1","iskValue":"10480000"}}},"29995":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"30013":{"sell":{"exclGone":{"amount":"8726","high":"8746.00","low":"8643.00","avg":"8576.29","orderNum":"55","iskValue":"75522834"}},"buy":{"exclGone":{"amount":"1262","high":"7718.00","low":"5522.00","avg":"7363.41","orderNum":"34","iskValue":"9704980"}}},"30014":{"sell":{"exclGone":{"amount":"5","high":"5234000.00","low":"5234000.00","avg":"4361666.67","orderNum":"3","iskValue":"26170000"}}},"30018":{"sell":{"exclGone":{"amount":"95","high":"9465.00","low":"9465.00","avg":"8174.32","orderNum":"2","iskValue":"899175"}}},"30019":{"sell":{"exclGone":{"amount":"2277","high":"1025.00","low":"1023.00","avg":"520.70","orderNum":"3","iskValue":"2333781"}},"buy":{"exclGone":{"amount":"13209","high":"709.20","low":"709.00","avg":"694.78","orderNum":"29","iskValue":"9366316"}}},"30021":{"sell":{"exclGone":{"amount":"7088","high":"1028.00","low":"1020.00","avg":"516.24","orderNum":"3","iskValue":"7231024"}},"buy":{"exclGone":{"amount":"6349","high":"712.40","low":"712.30","avg":"652.61","orderNum":"9","iskValue":"4522584"}}},"30022":{"sell":{"exclGone":{"amount":"510","high":"62910.00","low":"62910.00","avg":"31829.46","orderNum":"2","iskValue":"32084100"}}},"30024":{"sell":{"exclGone":{"amount":"40","high":"6938.00","low":"6938.00","avg":"6938.00","orderNum":"1","iskValue":"277520"}},"buy":{"exclGone":{"amount":"2702","high":"6305.00","low":"6304.00","avg":"6212.98","orderNum":"26","iskValue":"17035981"}}},"30028":{"sell":{"exclGone":{"amount":"660","high":"35510.00","low":"35000.00","avg":"35051.20","orderNum":"19","iskValue":"23414200"}},"buy":{"exclGone":{"amount":"115","high":"28980.00","low":"28970.00","avg":"27087.72","orderNum":"8","iskValue":"3331790"}}},"30248":{"sell":{"exclGone":{"amount":"245","high":"9795.00","low":"9793.00","avg":"4907.51","orderNum":"2","iskValue":"2399773"}}},"30251":{"sell":{"exclGone":{"amount":"6929","high":"289000.00","low":"287400.00","avg":"280491.26","orderNum":"2","iskValue":"2002146600"}},"buy":{"exclGone":{"amount":"10243","high":"252800.00","low":"252000.00","avg":"198711.11","orderNum":"9","iskValue":"2583443200"}}},"30252":{"sell":{"exclGone":{"amount":"5","high":"10750.00","low":"10750.00","avg":"10750.00","orderNum":"1","iskValue":"53750"}},"buy":{"exclGone":{"amount":"1870","high":"9127.00","low":"9126.00","avg":"9048.93","orderNum":"21","iskValue":"17066289"}}},"30254":{"sell":{"exclGone":{"amount":"16014","high":"616.10","low":"616.10","avg":"310.96","orderNum":"2","iskValue":"9866225"}},"buy":{"exclGone":{"amount":"1317","high":"558.10","low":"558.10","avg":"558.10","orderNum":"1","iskValue":"735018"}}},"30258":{"sell":{"exclGone":{"amount":"152","high":"13790.00","low":"13770.00","avg":"7276.94","orderNum":"2","iskValue":"2095760"}},"buy":{"exclGone":{"amount":"374","high":"10260.00","low":"10260.00","avg":"8027.70","orderNum":"4","iskValue":"3837240"}}},"30259":{"sell":{"exclGone":{"amount":"1699","high":"25700.00","low":"25590.00","avg":"16094.84","orderNum":"3","iskValue":"43552650"}}},"30268":{"sell":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"30269":{"sell":{"exclGone":{"amount":"6","high":"8980.00","low":"8980.00","avg":"8980.00","orderNum":"1","iskValue":"53880"}},"buy":{"exclGone":{"amount":"1254","high":"8188.00","low":"8188.00","avg":"8174.96","orderNum":"25","iskValue":"10267752"}}},"30270":{"sell":{"exclGone":{"amount":"6","high":"10680.00","low":"10680.00","avg":"10680.00","orderNum":"1","iskValue":"64080"}},"buy":{"exclGone":{"amount":"1533","high":"9002.00","low":"9002.00","avg":"8990.27","orderNum":"25","iskValue":"13800066"}}},"30271":{"sell":{"exclGone":{"amount":"6","high":"8928.00","low":"8928.00","avg":"8928.00","orderNum":"1","iskValue":"53568"}},"buy":{"exclGone":{"amount":"1225","high":"8116.00","low":"8115.00","avg":"8095.40","orderNum":"26","iskValue":"9941153"}}},"30303":{"sell":{"exclGone":{"amount":"32377","high":"1688.00","low":"1684.00","avg":"1572.27","orderNum":"4","iskValue":"54615889"}},"buy":{"exclGone":{"amount":"2000","high":"1440.00","low":"1440.00","avg":"1440.00","orderNum":"1","iskValue":"2880000"}}},"30304":{"sell":{"exclGone":{"amount":"11395","high":"7495.00","low":"7491.00","avg":"7467.94","orderNum":"5","iskValue":"85395856"}}},"30305":{"sell":{"exclGone":{"amount":"4340","high":"12830.00","low":"12800.00","avg":"9826.11","orderNum":"5","iskValue":"55605970"}},"buy":{"exclGone":{"amount":"6000","high":"11350.00","low":"11350.00","avg":"11350.00","orderNum":"1","iskValue":"68100000"}}},"30306":{"sell":{"exclGone":{"amount":"3502","high":"14160.00","low":"13950.00","avg":"13230.77","orderNum":"4","iskValue":"49509530"}}},"30307":{"sell":{"exclGone":{"amount":"6164","high":"16900.00","low":"16770.00","avg":"16807.56","orderNum":"5","iskValue":"104038780"}},"buy":{"exclGone":{"amount":"22520","high":"15500.00","low":"15290.00","avg":"9530.89","orderNum":"2","iskValue":"346162000"}}},"30308":{"sell":{"exclGone":{"amount":"17784","high":"12650.00","low":"12640.00","avg":"11187.89","orderNum":"6","iskValue":"224887820"}},"buy":{"exclGone":{"amount":"22341","high":"12630.00","low":"12630.00","avg":"12193.37","orderNum":"3","iskValue":"282166830"}}},"30309":{"sell":{"exclGone":{"amount":"23235","high":"34780.00","low":"34630.00","avg":"34713.10","orderNum":"5","iskValue":"807461340"}},"buy":{"exclGone":{"amount":"14011","high":"32000.00","low":"31900.00","avg":"23797.29","orderNum":"4","iskValue":"447650900"}}},"30310":{"sell":{"exclGone":{"amount":"17728","high":"42190.00","low":"42140.00","avg":"42004.01","orderNum":"6","iskValue":"747923320"}},"buy":{"exclGone":{"amount":"390","high":"40620.00","low":"40620.00","avg":"40620.00","orderNum":"1","iskValue":"15841800"}}},"30311":{"sell":{"exclGone":{"amount":"3017","high":"72160.00","low":"72100.00","avg":"71440.12","orderNum":"4","iskValue":"217678050"}},"buy":{"exclGone":{"amount":"22613","high":"70270.00","low":"70270.00","avg":"41912.15","orderNum":"3","iskValue":"1589015510"}}},"30325":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"30327":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"30328":{"sell":{"exclGone":{"amount":"1","high":"81490.00","low":"81490.00","avg":"81490.00","orderNum":"1","iskValue":"81490"}},"buy":{"exclGone":{"amount":"1","high":"410.90","low":"410.90","avg":"410.90","orderNum":"1","iskValue":"411"}}},"30342":{"buy":{"exclGone":{"amount":"1","high":"404.50","low":"404.50","avg":"404.50","orderNum":"1","iskValue":"405"}}},"30370":{"sell":{"exclGone":{"amount":"3499","high":"4880.00","low":"4880.00","avg":"4768.25","orderNum":"2","iskValue":"17075120"}},"buy":{"exclGone":{"amount":"111175","high":"4821.00","low":"4815.00","avg":"4765.16","orderNum":"14","iskValue":"535704393"}}},"30371":{"sell":{"exclGone":{"amount":"22443","high":"4554.00","low":"3890.00","avg":"4329.84","orderNum":"3","iskValue":"101984974"}},"buy":{"exclGone":{"amount":"3817","high":"3823.00","low":"3821.00","avg":"2038.22","orderNum":"3","iskValue":"14591597"}}},"30372":{"sell":{"exclGone":{"amount":"9244","high":"7389.00","low":"6980.00","avg":"5218.37","orderNum":"2","iskValue":"65907994"}},"buy":{"exclGone":{"amount":"135035","high":"6678.00","low":"6651.00","avg":"6295.66","orderNum":"17","iskValue":"901418699"}}},"30373":{"sell":{"exclGone":{"amount":"1999","high":"7710.00","low":"7132.00","avg":"7523.57","orderNum":"2","iskValue":"15385702"}},"buy":{"exclGone":{"amount":"28721","high":"7140.00","low":"6807.00","avg":"6543.14","orderNum":"11","iskValue":"203046603"}}},"30374":{"sell":{"exclGone":{"amount":"4181","high":"9380.00","low":"9380.00","avg":"9201.73","orderNum":"2","iskValue":"39217780"}},"buy":{"exclGone":{"amount":"66789","high":"8861.00","low":"8857.00","avg":"8095.42","orderNum":"9","iskValue":"591613379"}}},"30375":{"sell":{"exclGone":{"amount":"32236","high":"11490.00","low":"10970.00","avg":"11046.54","orderNum":"4","iskValue":"356383360"}},"buy":{"exclGone":{"amount":"97470","high":"10590.00","low":"10480.00","avg":"9860.64","orderNum":"13","iskValue":"1026196850"}}},"30376":{"sell":{"exclGone":{"amount":"4293","high":"17990.00","low":"16380.00","avg":"15365.72","orderNum":"5","iskValue":"75169080"}},"buy":{"exclGone":{"amount":"3897","high":"12600.00","low":"12550.00","avg":"6547.60","orderNum":"2","iskValue":"49087350"}}},"30377":{"sell":{"exclGone":{"amount":"2155","high":"41270.00","low":"41270.00","avg":"40297.62","orderNum":"2","iskValue":"88936850"}},"buy":{"exclGone":{"amount":"12526","high":"37100.00","low":"37070.00","avg":"32485.58","orderNum":"6","iskValue":"464348900"}}},"30378":{"sell":{"exclGone":{"amount":"2541","high":"53400.00","low":"53400.00","avg":"53128.19","orderNum":"2","iskValue":"135689400"}},"buy":{"exclGone":{"amount":"9064","high":"49200.00","low":"49100.00","avg":"44755.06","orderNum":"9","iskValue":"445268100"}}},"30420":{"buy":{"exclGone":{"amount":"2","high":"5031.00","low":"5031.00","avg":"3354.00","orderNum":"2","iskValue":"10062"}}},"30424":{"sell":{"exclGone":{"amount":"1","high":"12400.00","low":"12400.00","avg":"12400.00","orderNum":"1","iskValue":"12400"}},"buy":{"exclGone":{"amount":"10","high":"396.10","low":"395.90","avg":"359.99","orderNum":"10","iskValue":"3960"}}},"30465":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"30467":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"30479":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"30486":{"sell":{"exclGone":{"amount":"2423","high":"506000.00","low":"487600.00","avg":"490867.06","orderNum":"53","iskValue":"1192316100"}},"buy":{"exclGone":{"amount":"179","high":"405300.00","low":"404000.00","avg":"330708.68","orderNum":"6","iskValue":"72425200"}}},"30488":{"sell":{"exclGone":{"amount":"7593","high":"489600.00","low":"478600.00","avg":"478357.24","orderNum":"54","iskValue":"3701050000"}},"buy":{"exclGone":{"amount":"728","high":"437100.00","low":"435200.00","avg":"426546.24","orderNum":"13","iskValue":"317350400"}}},"30497":{"buy":{"exclGone":{"amount":"41181","high":"5121.00","low":"5120.00","avg":"5068.67","orderNum":"33","iskValue":"210856793"}}},"30540":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"4","iskValue":"20924000"}}},"30544":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"3","iskValue":"15693000"}}},"30545":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"30546":{"sell":{"exclGone":{"amount":"3","high":"5232000.00","low":"5231000.00","avg":"3923750.00","orderNum":"3","iskValue":"15695000"}}},"30547":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"30548":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"3","iskValue":"15693000"}}},"30549":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"3","iskValue":"15693000"}}},"30550":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"4","iskValue":"20924000"}}},"30551":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"30552":{"sell":{"exclGone":{"amount":"3","high":"5231000.00","low":"5231000.00","avg":"3923250.00","orderNum":"3","iskValue":"15693000"}}},"30553":{"sell":{"exclGone":{"amount":"4","high":"5231000.00","low":"5231000.00","avg":"4184800.00","orderNum":"4","iskValue":"20924000"}}},"30554":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"30562":{"buy":{"exclGone":{"amount":"18","high":"24540.00","low":"24540.00","avg":"22086.00","orderNum":"5","iskValue":"441720"}}},"30586":{"buy":{"exclGone":{"amount":"8","high":"1986000.00","low":"1986000.00","avg":"1059200.00","orderNum":"2","iskValue":"15888000"}}},"30588":{"buy":{"exclGone":{"amount":"19","high":"28590.00","low":"28590.00","avg":"25867.14","orderNum":"5","iskValue":"543210"}}},"30633":{"buy":{"exclGone":{"amount":"17","high":"23000.00","low":"23000.00","avg":"20578.95","orderNum":"5","iskValue":"391000"}}},"30651":{"sell":{"exclGone":{"amount":"2","high":"2091000.00","low":"2091000.00","avg":"1394000.00","orderNum":"2","iskValue":"4182000"}}},"30652":{"sell":{"exclGone":{"amount":"2","high":"2092000.00","low":"2092000.00","avg":"1394666.67","orderNum":"2","iskValue":"4184000"}}},"30653":{"sell":{"exclGone":{"amount":"2","high":"2095000.00","low":"2095000.00","avg":"1396666.67","orderNum":"2","iskValue":"4190000"}}},"30745":{"sell":{"exclGone":{"amount":"12","high":"469600.00","low":"469600.00","avg":"469600.00","orderNum":"1","iskValue":"5635200"}}},"30752":{"buy":{"exclGone":{"amount":"1","high":"44000000.00","low":"44000000.00","avg":"44000000.00","orderNum":"1","iskValue":"44000000"}}},"30753":{"sell":{"exclGone":{"amount":"1","high":"9970000.00","low":"9970000.00","avg":"9970000.00","orderNum":"1","iskValue":"9970000"}}},"30754":{"buy":{"exclGone":{"amount":"1","high":"100300.00","low":"100300.00","avg":"100300.00","orderNum":"1","iskValue":"100300"}}},"30788":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"30832":{"sell":{"exclGone":{"amount":"173","high":"999900.00","low":"996000.00","avg":"939376.63","orderNum":"49","iskValue":"172845300"}}},"30834":{"sell":{"exclGone":{"amount":"313","high":"923100.00","low":"918800.00","avg":"896124.84","orderNum":"56","iskValue":"288552200"}}},"30836":{"sell":{"exclGone":{"amount":"94","high":"1024000.00","low":"1011000.00","avg":"968030.30","orderNum":"21","iskValue":"95835000"}},"buy":{"exclGone":{"amount":"24","high":"845300.00","low":"842200.00","avg":"811204.00","orderNum":"9","iskValue":"20280100"}}},"30987":{"sell":{"exclGone":{"amount":"157","high":"342900.00","low":"342600.00","avg":"307553.71","orderNum":"33","iskValue":"53821900"}},"buy":{"exclGone":{"amount":"8","high":"300300.00","low":"300100.00","avg":"240120.00","orderNum":"3","iskValue":"2401200"}}},"30988":{"sell":{"exclGone":{"amount":"1","high":"746000.00","low":"746000.00","avg":"746000.00","orderNum":"1","iskValue":"746000"}}},"30993":{"sell":{"exclGone":{"amount":"61","high":"33830000.00","low":"33760000.00","avg":"32219687.50","orderNum":"11","iskValue":"2062060000"}}},"30997":{"sell":{"exclGone":{"amount":"9","high":"199300.00","low":"199300.00","avg":"128121.43","orderNum":"5","iskValue":"1793700"}}},"30999":{"sell":{"exclGone":{"amount":"12","high":"1168000.00","low":"1159000.00","avg":"1076615.38","orderNum":"9","iskValue":"13996000"}},"buy":{"exclGone":{"amount":"1","high":"942000.00","low":"942000.00","avg":"942000.00","orderNum":"1","iskValue":"942000"}}},"31000":{"sell":{"exclGone":{"amount":"3","high":"1793000.00","low":"1793000.00","avg":"1344750.00","orderNum":"3","iskValue":"5379000"}}},"31003":{"sell":{"exclGone":{"amount":"12","high":"3985000.00","low":"3985000.00","avg":"3678461.54","orderNum":"8","iskValue":"47820000"}}},"31005":{"sell":{"exclGone":{"amount":"47","high":"8101000.00","low":"8101000.00","avg":"4376402.30","orderNum":"8","iskValue":"380747000"}},"buy":{"exclGone":{"amount":"1","high":"6810000.00","low":"6810000.00","avg":"6810000.00","orderNum":"1","iskValue":"6810000"}}},"31009":{"sell":{"exclGone":{"amount":"71","high":"254500.00","low":"254400.00","avg":"237731.58","orderNum":"38","iskValue":"18067600"}},"buy":{"exclGone":{"amount":"11","high":"225000.00","low":"222500.00","avg":"204300.00","orderNum":"5","iskValue":"2451600"}}},"31011":{"sell":{"exclGone":{"amount":"83","high":"1408000.00","low":"1402000.00","avg":"1356779.07","orderNum":"37","iskValue":"116683000"}},"buy":{"exclGone":{"amount":"35","high":"1300000.00","low":"1259000.00","avg":"1193702.70","orderNum":"6","iskValue":"44167000"}}},"31012":{"sell":{"exclGone":{"amount":"2","high":"1840000.00","low":"1840000.00","avg":"1226666.67","orderNum":"2","iskValue":"3680000"}}},"31015":{"sell":{"exclGone":{"amount":"39","high":"4458000.00","low":"4454000.00","avg":"4138357.14","orderNum":"20","iskValue":"173811000"}},"buy":{"exclGone":{"amount":"1","high":"3924000.00","low":"3924000.00","avg":"3924000.00","orderNum":"1","iskValue":"3924000"}}},"31017":{"sell":{"exclGone":{"amount":"61","high":"9142000.00","low":"9137000.00","avg":"8990806.45","orderNum":"28","iskValue":"557430000"}},"buy":{"exclGone":{"amount":"1","high":"7284000.00","low":"7284000.00","avg":"7284000.00","orderNum":"1","iskValue":"7284000"}}},"31021":{"sell":{"exclGone":{"amount":"22","high":"239800.00","low":"239800.00","avg":"229373.91","orderNum":"19","iskValue":"5275600"}}},"31023":{"sell":{"exclGone":{"amount":"30","high":"1530000.00","low":"1529000.00","avg":"1480096.77","orderNum":"14","iskValue":"45883000"}},"buy":{"exclGone":{"amount":"10","high":"1002000.00","low":"1002000.00","avg":"1002000.00","orderNum":"1","iskValue":"10020000"}}},"31024":{"sell":{"exclGone":{"amount":"1","high":"1484000.00","low":"1484000.00","avg":"1484000.00","orderNum":"1","iskValue":"1484000"}}},"31027":{"sell":{"exclGone":{"amount":"14","high":"4204000.00","low":"4202000.00","avg":"3923600.00","orderNum":"11","iskValue":"58854000"}},"buy":{"exclGone":{"amount":"1","high":"2651000.00","low":"2651000.00","avg":"2651000.00","orderNum":"1","iskValue":"2651000"}}},"31029":{"sell":{"exclGone":{"amount":"24","high":"7996000.00","low":"7968000.00","avg":"7652720.00","orderNum":"11","iskValue":"191318000"}}},"31033":{"sell":{"exclGone":{"amount":"18","high":"384900.00","low":"384900.00","avg":"364642.11","orderNum":"13","iskValue":"6928200"}}},"31035":{"sell":{"exclGone":{"amount":"32","high":"1358000.00","low":"1351000.00","avg":"1311303.03","orderNum":"11","iskValue":"43273000"}},"buy":{"exclGone":{"amount":"1","high":"953100.00","low":"953100.00","avg":"953100.00","orderNum":"1","iskValue":"953100"}}},"31036":{"sell":{"exclGone":{"amount":"2","high":"1795000.00","low":"1795000.00","avg":"1196666.67","orderNum":"2","iskValue":"3590000"}}},"31039":{"sell":{"exclGone":{"amount":"26","high":"4190000.00","low":"4190000.00","avg":"3514193.55","orderNum":"15","iskValue":"108940000"}}},"31041":{"sell":{"exclGone":{"amount":"9","high":"8811000.00","low":"8809000.00","avg":"7928700.00","orderNum":"8","iskValue":"79287000"}},"buy":{"exclGone":{"amount":"2","high":"6458000.00","low":"6453000.00","avg":"4303666.67","orderNum":"2","iskValue":"12911000"}}},"31045":{"sell":{"exclGone":{"amount":"99","high":"343000.00","low":"342900.00","avg":"300492.04","orderNum":"32","iskValue":"33955600"}},"buy":{"exclGone":{"amount":"8","high":"301100.00","low":"301100.00","avg":"267644.44","orderNum":"4","iskValue":"2408800"}}},"31047":{"sell":{"exclGone":{"amount":"176","high":"1695000.00","low":"1650000.00","avg":"1621459.02","orderNum":"45","iskValue":"296727000"}},"buy":{"exclGone":{"amount":"8","high":"1451000.00","low":"1405000.00","avg":"1254000.00","orderNum":"3","iskValue":"11286000"}}},"31048":{"sell":{"exclGone":{"amount":"3","high":"1840000.00","low":"1840000.00","avg":"1380000.00","orderNum":"3","iskValue":"5520000"}}},"31049":{"sell":{"exclGone":{"amount":"2","high":"418200000.00","low":"418200000.00","avg":"418200000.00","orderNum":"1","iskValue":"836400000"}}},"31051":{"sell":{"exclGone":{"amount":"52","high":"4163000.00","low":"4162000.00","avg":"3732086.21","orderNum":"26","iskValue":"216461000"}}},"31053":{"sell":{"exclGone":{"amount":"89","high":"17070000.00","low":"17010000.00","avg":"16848444.44","orderNum":"32","iskValue":"1516360000"}},"buy":{"exclGone":{"amount":"1","high":"15890000.00","low":"15890000.00","avg":"15890000.00","orderNum":"1","iskValue":"15890000"}}},"31055":{"sell":{"exclGone":{"amount":"478","high":"1279000.00","low":"1274000.00","avg":"1094625.45","orderNum":"41","iskValue":"610801000"}},"buy":{"exclGone":{"amount":"51","high":"1230000.00","low":"1207000.00","avg":"1162320.75","orderNum":"2","iskValue":"61603000"}}},"31056":{"sell":{"exclGone":{"amount":"2","high":"999900.00","low":"999900.00","avg":"666600.00","orderNum":"2","iskValue":"1999800"}}},"31057":{"sell":{"exclGone":{"amount":"89","high":"3832000.00","low":"3829000.00","avg":"3788911.11","orderNum":"21","iskValue":"341002000"}}},"31059":{"sell":{"exclGone":{"amount":"288","high":"10540000.00","low":"10470000.00","avg":"9765290.32","orderNum":"43","iskValue":"3027240000"}}},"31061":{"sell":{"exclGone":{"amount":"6","high":"300000000.00","low":"300000000.00","avg":"200000000.00","orderNum":"3","iskValue":"1800000000"}}},"31063":{"sell":{"exclGone":{"amount":"16","high":"239000.00","low":"239000.00","avg":"224941.18","orderNum":"13","iskValue":"3824000"}}},"31065":{"sell":{"exclGone":{"amount":"44","high":"2278000.00","low":"2199000.00","avg":"2061583.33","orderNum":"19","iskValue":"98956000"}},"buy":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"31067":{"sell":{"exclGone":{"amount":"1","high":"42220000.00","low":"42220000.00","avg":"42220000.00","orderNum":"1","iskValue":"42220000"}}},"31069":{"sell":{"exclGone":{"amount":"11","high":"4241000.00","low":"4240000.00","avg":"3887333.33","orderNum":"10","iskValue":"46648000"}}},"31071":{"sell":{"exclGone":{"amount":"11","high":"17340000.00","low":"17030000.00","avg":"14480769.23","orderNum":"9","iskValue":"188250000"}},"buy":{"exclGone":{"amount":"40","high":"16430000.00","low":"16430000.00","avg":"16430000.00","orderNum":"1","iskValue":"657200000"}}},"31073":{"sell":{"exclGone":{"amount":"26","high":"1875000.00","low":"1871000.00","avg":"1740142.86","orderNum":"6","iskValue":"48724000"}}},"31075":{"sell":{"exclGone":{"amount":"6","high":"49770000.00","low":"49760000.00","avg":"42657142.86","orderNum":"3","iskValue":"298600000"}}},"31079":{"sell":{"exclGone":{"amount":"6","high":"15700000.00","low":"15700000.00","avg":"13457142.86","orderNum":"4","iskValue":"94200000"}}},"31083":{"sell":{"exclGone":{"amount":"38","high":"393300.00","low":"393200.00","avg":"373545.00","orderNum":"13","iskValue":"14941800"}},"buy":{"exclGone":{"amount":"20","high":"323300.00","low":"323300.00","avg":"307904.76","orderNum":"16","iskValue":"6466000"}}},"31084":{"sell":{"exclGone":{"amount":"1","high":"1186000.00","low":"1186000.00","avg":"1186000.00","orderNum":"1","iskValue":"1186000"}}},"31085":{"sell":{"exclGone":{"amount":"11","high":"1780000.00","low":"1779000.00","avg":"1398071.43","orderNum":"5","iskValue":"19573000"}}},"31089":{"sell":{"exclGone":{"amount":"63","high":"4504000.00","low":"4497000.00","avg":"4430234.38","orderNum":"11","iskValue":"283535000"}}},"31091":{"sell":{"exclGone":{"amount":"16","high":"16530000.00","low":"16480000.00","avg":"15528235.29","orderNum":"6","iskValue":"263980000"}},"buy":{"exclGone":{"amount":"6","high":"12940000.00","low":"12940000.00","avg":"12940000.00","orderNum":"1","iskValue":"77640000"}}},"31105":{"sell":{"exclGone":{"amount":"320","high":"230000.00","low":"229900.00","avg":"228560.25","orderNum":"27","iskValue":"73596400"}},"buy":{"exclGone":{"amount":"1","high":"134400.00","low":"134400.00","avg":"134400.00","orderNum":"1","iskValue":"134400"}}},"31107":{"sell":{"exclGone":{"amount":"28","high":"740000.00","low":"740000.00","avg":"690666.67","orderNum":"8","iskValue":"20720000"}},"buy":{"exclGone":{"amount":"2","high":"550100.00","low":"550100.00","avg":"366733.33","orderNum":"2","iskValue":"1100200"}}},"31108":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"666666.67","orderNum":"2","iskValue":"2000000"}}},"31111":{"sell":{"exclGone":{"amount":"29","high":"3305000.00","low":"3294000.00","avg":"3189300.00","orderNum":"12","iskValue":"95679000"}},"buy":{"exclGone":{"amount":"1","high":"3005000.00","low":"3005000.00","avg":"3005000.00","orderNum":"1","iskValue":"3005000"}}},"31113":{"sell":{"exclGone":{"amount":"24","high":"13290000.00","low":"12990000.00","avg":"12689600.00","orderNum":"7","iskValue":"317240000"}}},"31117":{"sell":{"exclGone":{"amount":"642","high":"69000.00","low":"58760.00","avg":"62896.96","orderNum":"34","iskValue":"40505640"}}},"31119":{"sell":{"exclGone":{"amount":"180","high":"197600.00","low":"197200.00","avg":"195281.32","orderNum":"41","iskValue":"35541200"}},"buy":{"exclGone":{"amount":"11","high":"106300.00","low":"105000.00","avg":"96891.67","orderNum":"11","iskValue":"1162700"}}},"31120":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31123":{"sell":{"exclGone":{"amount":"54","high":"1159000.00","low":"1157000.00","avg":"1136218.18","orderNum":"19","iskValue":"62492000"}}},"31125":{"sell":{"exclGone":{"amount":"96","high":"3479000.00","low":"3478000.00","avg":"3442783.51","orderNum":"33","iskValue":"333950000"}},"buy":{"exclGone":{"amount":"9","high":"3031000.00","low":"3031000.00","avg":"2479909.09","orderNum":"4","iskValue":"27279000"}}},"31131":{"buy":{"exclGone":{"amount":"1","high":"68000.00","low":"68000.00","avg":"68000.00","orderNum":"1","iskValue":"68000"}}},"31132":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31141":{"sell":{"exclGone":{"amount":"3","high":"46460.00","low":"46460.00","avg":"27876.00","orderNum":"2","iskValue":"139380"}}},"31153":{"sell":{"exclGone":{"amount":"230","high":"214600.00","low":"212000.00","avg":"211334.76","orderNum":"48","iskValue":"49241000"}},"buy":{"exclGone":{"amount":"38","high":"178400.00","low":"178100.00","avg":"173633.33","orderNum":"16","iskValue":"6771700"}}},"31154":{"sell":{"exclGone":{"amount":"1","high":"244000.00","low":"244000.00","avg":"244000.00","orderNum":"1","iskValue":"244000"}}},"31155":{"sell":{"exclGone":{"amount":"144","high":"930100.00","low":"910000.00","avg":"912779.31","orderNum":"34","iskValue":"132353000"}}},"31156":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31158":{"sell":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"31159":{"sell":{"exclGone":{"amount":"282","high":"211100.00","low":"210900.00","avg":"193863.84","orderNum":"46","iskValue":"59516200"}},"buy":{"exclGone":{"amount":"65","high":"207000.00","low":"207000.00","avg":"203863.64","orderNum":"18","iskValue":"13455000"}}},"31161":{"sell":{"exclGone":{"amount":"459","high":"1210000.00","low":"1206000.00","avg":"1201108.23","orderNum":"33","iskValue":"554912000"}},"buy":{"exclGone":{"amount":"19","high":"950600.00","low":"950300.00","avg":"859919.05","orderNum":"4","iskValue":"18058300"}}},"31162":{"sell":{"exclGone":{"amount":"6","high":"999800.00","low":"999800.00","avg":"999800.00","orderNum":"1","iskValue":"5998800"}}},"31163":{"sell":{"exclGone":{"amount":"4","high":"29670000.00","low":"29610000.00","avg":"23712000.00","orderNum":"3","iskValue":"118560000"}}},"31165":{"sell":{"exclGone":{"amount":"438","high":"3192000.00","low":"3150000.00","avg":"3089869.47","orderNum":"53","iskValue":"1396621000"}},"buy":{"exclGone":{"amount":"12","high":"2994000.00","low":"2993000.00","avg":"2565500.00","orderNum":"4","iskValue":"35917000"}}},"31167":{"sell":{"exclGone":{"amount":"227","high":"15490000.00","low":"15430000.00","avg":"15281304.35","orderNum":"44","iskValue":"3514700000"}},"buy":{"exclGone":{"amount":"5","high":"15090000.00","low":"15090000.00","avg":"10778571.43","orderNum":"2","iskValue":"75450000"}}},"31171":{"sell":{"exclGone":{"amount":"151","high":"2986000.00","low":"2983000.00","avg":"2926870.13","orderNum":"43","iskValue":"450738000"}}},"31173":{"sell":{"exclGone":{"amount":"175","high":"15770000.00","low":"15550000.00","avg":"15654545.45","orderNum":"34","iskValue":"2755200000"}},"buy":{"exclGone":{"amount":"1","high":"15050000.00","low":"15050000.00","avg":"15050000.00","orderNum":"1","iskValue":"15050000"}}},"31177":{"sell":{"exclGone":{"amount":"537","high":"41270.00","low":"41260.00","avg":"40887.71","orderNum":"45","iskValue":"22161140"}},"buy":{"exclGone":{"amount":"5","high":"27620.00","low":"27600.00","avg":"23003.33","orderNum":"2","iskValue":"138020"}}},"31178":{"sell":{"exclGone":{"amount":"1","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"200000"}}},"31179":{"sell":{"exclGone":{"amount":"69","high":"257300.00","low":"256900.00","avg":"249709.86","orderNum":"22","iskValue":"17729400"}},"buy":{"exclGone":{"amount":"4","high":"51450.00","low":"51400.00","avg":"41150.00","orderNum":"3","iskValue":"205750"}}},"31183":{"sell":{"exclGone":{"amount":"202","high":"1105000.00","low":"1092000.00","avg":"1062038.28","orderNum":"40","iskValue":"221966000"}},"buy":{"exclGone":{"amount":"10","high":"1045000.00","low":"1045000.00","avg":"950000.00","orderNum":"5","iskValue":"10450000"}}},"31185":{"sell":{"exclGone":{"amount":"89","high":"3510000.00","low":"3500000.00","avg":"3470366.67","orderNum":"35","iskValue":"312333000"}},"buy":{"exclGone":{"amount":"1","high":"3176000.00","low":"3176000.00","avg":"3176000.00","orderNum":"1","iskValue":"3176000"}}},"31189":{"sell":{"exclGone":{"amount":"1","high":"229000.00","low":"229000.00","avg":"229000.00","orderNum":"1","iskValue":"229000"}}},"31190":{"sell":{"exclGone":{"amount":"1","high":"215000.00","low":"215000.00","avg":"215000.00","orderNum":"1","iskValue":"215000"}}},"31195":{"sell":{"exclGone":{"amount":"2","high":"2385000.00","low":"2385000.00","avg":"1590000.00","orderNum":"2","iskValue":"4770000"}}},"31197":{"sell":{"exclGone":{"amount":"4","high":"14420000.00","low":"14420000.00","avg":"14420000.00","orderNum":"1","iskValue":"57680000"}}},"31201":{"sell":{"exclGone":{"amount":"84","high":"66390.00","low":"66380.00","avg":"65607.88","orderNum":"37","iskValue":"5576670"}},"buy":{"exclGone":{"amount":"6","high":"10400.00","low":"10400.00","avg":"8914.29","orderNum":"5","iskValue":"62400"}}},"31202":{"sell":{"exclGone":{"amount":"1","high":"318300.00","low":"318300.00","avg":"318300.00","orderNum":"1","iskValue":"318300"}}},"31203":{"sell":{"exclGone":{"amount":"3","high":"199300.00","low":"199300.00","avg":"149475.00","orderNum":"3","iskValue":"597900"}}},"31207":{"sell":{"exclGone":{"amount":"21","high":"997900.00","low":"997900.00","avg":"952540.91","orderNum":"16","iskValue":"20955900"}}},"31209":{"sell":{"exclGone":{"amount":"3","high":"1031000.00","low":"1030000.00","avg":"773000.00","orderNum":"2","iskValue":"3092000"}}},"31213":{"sell":{"exclGone":{"amount":"602","high":"21000.00","low":"19980.00","avg":"20228.28","orderNum":"55","iskValue":"12602220"}},"buy":{"exclGone":{"amount":"3","high":"13000.00","low":"11150.00","avg":"8827.50","orderNum":"3","iskValue":"35310"}}},"31215":{"sell":{"exclGone":{"amount":"119","high":"3250000.00","low":"53900.00","avg":"160046.83","orderNum":"6","iskValue":"19205620"}}},"31220":{"sell":{"exclGone":{"amount":"119","high":"1197000.00","low":"1194000.00","avg":"1185408.33","orderNum":"41","iskValue":"142249000"}},"buy":{"exclGone":{"amount":"32","high":"1163000.00","low":"1163000.00","avg":"1127757.58","orderNum":"6","iskValue":"37216000"}}},"31222":{"sell":{"exclGone":{"amount":"5","high":"2663000.00","low":"2660000.00","avg":"2218000.00","orderNum":"5","iskValue":"13308000"}},"buy":{"exclGone":{"amount":"2","high":"823900.00","low":"823800.00","avg":"549233.33","orderNum":"2","iskValue":"1647700"}}},"31226":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"31228":{"sell":{"exclGone":{"amount":"1","high":"301500.00","low":"301500.00","avg":"301500.00","orderNum":"1","iskValue":"301500"}}},"31229":{"sell":{"exclGone":{"amount":"2","high":"2980000.00","low":"2980000.00","avg":"1986666.67","orderNum":"2","iskValue":"5960000"}}},"31234":{"sell":{"exclGone":{"amount":"2","high":"998700.00","low":"998700.00","avg":"998700.00","orderNum":"1","iskValue":"1997400"}}},"31238":{"sell":{"exclGone":{"amount":"118","high":"60440.00","low":"60000.00","avg":"59651.09","orderNum":"41","iskValue":"7098480"}},"buy":{"exclGone":{"amount":"11","high":"26130.00","low":"26000.00","avg":"23916.67","orderNum":"8","iskValue":"287000"}}},"31239":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"31240":{"sell":{"exclGone":{"amount":"6","high":"219400.00","low":"219300.00","avg":"164500.00","orderNum":"5","iskValue":"1316000"}}},"31244":{"sell":{"exclGone":{"amount":"56","high":"970000.00","low":"962600.00","avg":"916998.31","orderNum":"26","iskValue":"54102900"}}},"31246":{"sell":{"exclGone":{"amount":"5","high":"2774000.00","low":"2773000.00","avg":"2311333.33","orderNum":"4","iskValue":"13868000"}},"buy":{"exclGone":{"amount":"1","high":"670100.00","low":"670100.00","avg":"670100.00","orderNum":"1","iskValue":"670100"}}},"31250":{"sell":{"exclGone":{"amount":"2","high":"46860.00","low":"46470.00","avg":"31110.00","orderNum":"2","iskValue":"93330"}}},"31256":{"buy":{"exclGone":{"amount":"1","high":"150000.00","low":"150000.00","avg":"150000.00","orderNum":"1","iskValue":"150000"}}},"31262":{"sell":{"exclGone":{"amount":"1","high":"90350.00","low":"90350.00","avg":"90350.00","orderNum":"1","iskValue":"90350"}},"buy":{"exclGone":{"amount":"5","high":"102.00","low":"102.00","avg":"102.00","orderNum":"1","iskValue":"510"}}},"31264":{"sell":{"exclGone":{"amount":"11","high":"200000.00","low":"200000.00","avg":"169230.77","orderNum":"6","iskValue":"2200000"}}},"31268":{"sell":{"exclGone":{"amount":"2","high":"1351000.00","low":"1351000.00","avg":"900666.67","orderNum":"2","iskValue":"2702000"}},"buy":{"exclGone":{"amount":"2","high":"693500.00","low":"693500.00","avg":"693500.00","orderNum":"1","iskValue":"1387000"}}},"31274":{"sell":{"exclGone":{"amount":"23","high":"299800.00","low":"299600.00","avg":"255288.89","orderNum":"12","iskValue":"6892800"}},"buy":{"exclGone":{"amount":"1","high":"57150.00","low":"57150.00","avg":"57150.00","orderNum":"1","iskValue":"57150"}}},"31275":{"sell":{"exclGone":{"amount":"3","high":"247000.00","low":"247000.00","avg":"247000.00","orderNum":"1","iskValue":"741000"}}},"31276":{"sell":{"exclGone":{"amount":"6","high":"1870000.00","low":"1858000.00","avg":"1597285.71","orderNum":"5","iskValue":"11181000"}},"buy":{"exclGone":{"amount":"1","high":"462100.00","low":"462100.00","avg":"462100.00","orderNum":"1","iskValue":"462100"}}},"31280":{"sell":{"exclGone":{"amount":"100","high":"5906000.00","low":"5825000.00","avg":"5687281.55","orderNum":"35","iskValue":"585790000"}}},"31282":{"sell":{"exclGone":{"amount":"17","high":"15650000.00","low":"15540000.00","avg":"14713333.33","orderNum":"14","iskValue":"264840000"}}},"31286":{"sell":{"exclGone":{"amount":"18","high":"88650.00","low":"88620.00","avg":"83981.05","orderNum":"5","iskValue":"1595640"}},"buy":{"exclGone":{"amount":"10","high":"30040.00","low":"30040.00","avg":"30040.00","orderNum":"1","iskValue":"300400"}}},"31287":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"31288":{"sell":{"exclGone":{"amount":"25","high":"176400.00","low":"176200.00","avg":"169430.77","orderNum":"5","iskValue":"4405200"}},"buy":{"exclGone":{"amount":"2","high":"65000.00","low":"65000.00","avg":"65000.00","orderNum":"1","iskValue":"130000"}}},"31292":{"sell":{"exclGone":{"amount":"15","high":"1371000.00","low":"1359000.00","avg":"815880.00","orderNum":"4","iskValue":"20397000"}},"buy":{"exclGone":{"amount":"40","high":"575300.00","low":"575300.00","avg":"575300.00","orderNum":"1","iskValue":"23012000"}}},"31298":{"sell":{"exclGone":{"amount":"38","high":"77410.00","low":"77400.00","avg":"71744.15","orderNum":"6","iskValue":"2941510"}},"buy":{"exclGone":{"amount":"31","high":"40780.00","low":"40780.00","avg":"40780.00","orderNum":"1","iskValue":"1264180"}}},"31299":{"sell":{"exclGone":{"amount":"4","high":"250000.00","low":"250000.00","avg":"142857.14","orderNum":"2","iskValue":"1000000"}}},"31300":{"sell":{"exclGone":{"amount":"8","high":"123700.00","low":"123700.00","avg":"98960.00","orderNum":"3","iskValue":"989600"}}},"31304":{"sell":{"exclGone":{"amount":"40","high":"3364000.00","low":"3364000.00","avg":"3364000.00","orderNum":"1","iskValue":"134560000"}},"buy":{"exclGone":{"amount":"2","high":"3106000.00","low":"3106000.00","avg":"2070666.67","orderNum":"2","iskValue":"6212000"}}},"31306":{"sell":{"exclGone":{"amount":"6","high":"14850000.00","low":"14500000.00","avg":"12678571.43","orderNum":"3","iskValue":"88750000"}},"buy":{"exclGone":{"amount":"1","high":"13160000.00","low":"13160000.00","avg":"13160000.00","orderNum":"1","iskValue":"13160000"}}},"31310":{"sell":{"exclGone":{"amount":"7","high":"68880.00","low":"68370.00","avg":"48114.00","orderNum":"4","iskValue":"481140"}}},"31312":{"sell":{"exclGone":{"amount":"16","high":"849800.00","low":"849300.00","avg":"715352.63","orderNum":"6","iskValue":"13591700"}}},"31316":{"sell":{"exclGone":{"amount":"15","high":"3677000.00","low":"3671000.00","avg":"2899736.84","orderNum":"10","iskValue":"55095000"}}},"31318":{"sell":{"exclGone":{"amount":"13","high":"8774000.00","low":"8774000.00","avg":"7128875.00","orderNum":"6","iskValue":"114062000"}}},"31322":{"sell":{"exclGone":{"amount":"3","high":"160000.00","low":"160000.00","avg":"120000.00","orderNum":"3","iskValue":"480000"}}},"31324":{"sell":{"exclGone":{"amount":"68","high":"934200.00","low":"934200.00","avg":"907508.57","orderNum":"7","iskValue":"63525600"}}},"31328":{"sell":{"exclGone":{"amount":"6","high":"3477000.00","low":"3463000.00","avg":"2975571.43","orderNum":"5","iskValue":"20829000"}}},"31330":{"sell":{"exclGone":{"amount":"6","high":"15080000.00","low":"14990000.00","avg":"12897142.86","orderNum":"4","iskValue":"90280000"}}},"31334":{"sell":{"exclGone":{"amount":"1","high":"141300.00","low":"141300.00","avg":"141300.00","orderNum":"1","iskValue":"141300"}}},"31336":{"sell":{"exclGone":{"amount":"4","high":"998900.00","low":"998900.00","avg":"665933.33","orderNum":"2","iskValue":"3995600"}}},"31340":{"sell":{"exclGone":{"amount":"4","high":"3457000.00","low":"3456000.00","avg":"2765200.00","orderNum":"3","iskValue":"13826000"}}},"31342":{"sell":{"exclGone":{"amount":"10","high":"11760000.00","low":"11760000.00","avg":"9046153.85","orderNum":"4","iskValue":"117600000"}},"buy":{"exclGone":{"amount":"3","high":"9548000.00","low":"9548000.00","avg":"9548000.00","orderNum":"1","iskValue":"28644000"}}},"31346":{"sell":{"exclGone":{"amount":"7","high":"82010.00","low":"82010.00","avg":"71758.75","orderNum":"2","iskValue":"574070"}}},"31352":{"sell":{"exclGone":{"amount":"1","high":"1680000.00","low":"1680000.00","avg":"1680000.00","orderNum":"1","iskValue":"1680000"}}},"31358":{"sell":{"exclGone":{"amount":"253","high":"818600.00","low":"809500.00","avg":"781367.80","orderNum":"52","iskValue":"206281100"}},"buy":{"exclGone":{"amount":"35","high":"660200.00","low":"653900.00","avg":"636352.78","orderNum":"6","iskValue":"22908700"}}},"31360":{"sell":{"exclGone":{"amount":"344","high":"3500000.00","low":"3449000.00","avg":"3432020.06","orderNum":"51","iskValue":"1197775000"}},"buy":{"exclGone":{"amount":"12","high":"3081000.00","low":"3076000.00","avg":"2842076.92","orderNum":"7","iskValue":"36947000"}}},"31362":{"sell":{"exclGone":{"amount":"4","high":"85420000.00","low":"85350000.00","avg":"56923333.33","orderNum":"3","iskValue":"341540000"}}},"31364":{"sell":{"exclGone":{"amount":"274","high":"3943000.00","low":"3925000.00","avg":"3917367.27","orderNum":"42","iskValue":"1077276000"}},"buy":{"exclGone":{"amount":"3","high":"3390000.00","low":"3390000.00","avg":"3390000.00","orderNum":"1","iskValue":"10170000"}}},"31366":{"sell":{"exclGone":{"amount":"139","high":"41430000.00","low":"40920000.00","avg":"36984774.19","orderNum":"39","iskValue":"5732640000"}},"buy":{"exclGone":{"amount":"4","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"140000000"}}},"31370":{"sell":{"exclGone":{"amount":"262","high":"170000.00","low":"169900.00","avg":"168061.13","orderNum":"52","iskValue":"44536200"}},"buy":{"exclGone":{"amount":"8","high":"104500.00","low":"104500.00","avg":"104500.00","orderNum":"1","iskValue":"836000"}}},"31372":{"sell":{"exclGone":{"amount":"243","high":"6976000.00","low":"4883000.00","avg":"5524287.88","orderNum":"49","iskValue":"1458412000"}},"buy":{"exclGone":{"amount":"16","high":"651300.00","low":"651100.00","avg":"612852.94","orderNum":"8","iskValue":"10418500"}}},"31373":{"sell":{"exclGone":{"amount":"23","high":"5000000.00","low":"1000000.00","avg":"2624958.33","orderNum":"9","iskValue":"62999000"}}},"31374":{"sell":{"exclGone":{"amount":"1","high":"21910000.00","low":"21910000.00","avg":"21910000.00","orderNum":"1","iskValue":"21910000"}}},"31376":{"sell":{"exclGone":{"amount":"447","high":"3970000.00","low":"3882000.00","avg":"3868752.78","orderNum":"47","iskValue":"1737070000"}}},"31378":{"sell":{"exclGone":{"amount":"427","high":"14650000.00","low":"14500000.00","avg":"14394907.83","orderNum":"56","iskValue":"6247390000"}},"buy":{"exclGone":{"amount":"5","high":"13850000.00","low":"13830000.00","avg":"7692222.22","orderNum":"2","iskValue":"69230000"}}},"31380":{"sell":{"exclGone":{"amount":"3","high":"336500000.00","low":"334000000.00","avg":"251750000.00","orderNum":"2","iskValue":"1007000000"}}},"31382":{"sell":{"exclGone":{"amount":"1","high":"197700.00","low":"197700.00","avg":"197700.00","orderNum":"1","iskValue":"197700"}}},"31388":{"sell":{"exclGone":{"amount":"2","high":"1573000.00","low":"1573000.00","avg":"1048666.67","orderNum":"2","iskValue":"3146000"}}},"31390":{"sell":{"exclGone":{"amount":"7","high":"4422000.00","low":"4422000.00","avg":"2814000.00","orderNum":"3","iskValue":"30954000"}}},"31394":{"sell":{"exclGone":{"amount":"5","high":"119700.00","low":"119700.00","avg":"99750.00","orderNum":"2","iskValue":"598500"}}},"31396":{"sell":{"exclGone":{"amount":"3","high":"498600.00","low":"498600.00","avg":"498600.00","orderNum":"1","iskValue":"1495800"}}},"31397":{"sell":{"exclGone":{"amount":"2","high":"849800.00","low":"849800.00","avg":"566533.33","orderNum":"2","iskValue":"1699600"}}},"31406":{"sell":{"exclGone":{"amount":"91","high":"266600.00","low":"266500.00","avg":"260794.62","orderNum":"29","iskValue":"24253900"}}},"31408":{"sell":{"exclGone":{"amount":"66","high":"1400000.00","low":"1399000.00","avg":"1319728.57","orderNum":"19","iskValue":"92381000"}},"buy":{"exclGone":{"amount":"5","high":"1263000.00","low":"1263000.00","avg":"1052500.00","orderNum":"4","iskValue":"6315000"}}},"31409":{"sell":{"exclGone":{"amount":"2","high":"1995000.00","low":"1500000.00","avg":"1165000.00","orderNum":"2","iskValue":"3495000"}}},"31410":{"sell":{"exclGone":{"amount":"9","high":"54910000.00","low":"54890000.00","avg":"44920909.09","orderNum":"3","iskValue":"494130000"}}},"31412":{"sell":{"exclGone":{"amount":"25","high":"3620000.00","low":"3620000.00","avg":"3351851.85","orderNum":"16","iskValue":"90500000"}}},"31414":{"sell":{"exclGone":{"amount":"24","high":"25300000.00","low":"25190000.00","avg":"24241600.00","orderNum":"15","iskValue":"606040000"}}},"31416":{"sell":{"exclGone":{"amount":"1","high":"695300000.00","low":"695300000.00","avg":"695300000.00","orderNum":"1","iskValue":"695300000"}}},"31418":{"sell":{"exclGone":{"amount":"37","high":"130500.00","low":"130500.00","avg":"77879.03","orderNum":"3","iskValue":"4828500"}},"buy":{"exclGone":{"amount":"1","high":"12.13","low":"12.13","avg":"12.13","orderNum":"1","iskValue":"12"}}},"31432":{"sell":{"exclGone":{"amount":"2","high":"369900.00","low":"369900.00","avg":"369900.00","orderNum":"1","iskValue":"739800"}}},"31442":{"sell":{"exclGone":{"amount":"64","high":"139000.00","low":"138900.00","avg":"132729.85","orderNum":"11","iskValue":"8892900"}},"buy":{"exclGone":{"amount":"3","high":"14800.00","low":"14800.00","avg":"14800.00","orderNum":"1","iskValue":"44400"}}},"31444":{"sell":{"exclGone":{"amount":"1","high":"559700.00","low":"559700.00","avg":"559700.00","orderNum":"1","iskValue":"559700"}}},"31448":{"sell":{"exclGone":{"amount":"82","high":"967900.00","low":"964600.00","avg":"954121.69","orderNum":"23","iskValue":"79192100"}}},"31450":{"sell":{"exclGone":{"amount":"10","high":"1641000.00","low":"1640000.00","avg":"1491272.73","orderNum":"8","iskValue":"16404000"}}},"31454":{"sell":{"exclGone":{"amount":"54","high":"186400.00","low":"186300.00","avg":"182941.82","orderNum":"14","iskValue":"10061800"}}},"31456":{"sell":{"exclGone":{"amount":"6","high":"407100.00","low":"407100.00","avg":"348942.86","orderNum":"4","iskValue":"2442600"}},"buy":{"exclGone":{"amount":"5","high":"357100.00","low":"357100.00","avg":"357100.00","orderNum":"1","iskValue":"1785500"}}},"31460":{"sell":{"exclGone":{"amount":"22","high":"941000.00","low":"940800.00","avg":"899982.61","orderNum":"10","iskValue":"20699600"}},"buy":{"exclGone":{"amount":"2","high":"751000.00","low":"751000.00","avg":"751000.00","orderNum":"1","iskValue":"1502000"}}},"31462":{"sell":{"exclGone":{"amount":"5","high":"1596000.00","low":"1596000.00","avg":"1596000.00","orderNum":"1","iskValue":"7980000"}},"buy":{"exclGone":{"amount":"13","high":"1580000.00","low":"1580000.00","avg":"1369333.33","orderNum":"3","iskValue":"20540000"}}},"31466":{"sell":{"exclGone":{"amount":"1","high":"17670.00","low":"17670.00","avg":"17670.00","orderNum":"1","iskValue":"17670"}}},"31468":{"sell":{"exclGone":{"amount":"1","high":"120100.00","low":"120100.00","avg":"120100.00","orderNum":"1","iskValue":"120100"}}},"31478":{"sell":{"exclGone":{"amount":"25","high":"99680.00","low":"99650.00","avg":"95827.31","orderNum":"13","iskValue":"2491510"}},"buy":{"exclGone":{"amount":"4","high":"46020.00","low":"46000.00","avg":"36804.00","orderNum":"2","iskValue":"184020"}}},"31480":{"sell":{"exclGone":{"amount":"7","high":"381900.00","low":"381900.00","avg":"334162.50","orderNum":"5","iskValue":"2673300"}},"buy":{"exclGone":{"amount":"4","high":"121400.00","low":"121400.00","avg":"80933.33","orderNum":"2","iskValue":"485600"}}},"31484":{"sell":{"exclGone":{"amount":"129","high":"996000.00","low":"989400.00","avg":"978015.27","orderNum":"23","iskValue":"128120000"}},"buy":{"exclGone":{"amount":"12","high":"549200.00","low":"549100.00","avg":"470671.43","orderNum":"4","iskValue":"6589400"}}},"31486":{"sell":{"exclGone":{"amount":"63","high":"2014000.00","low":"2008000.00","avg":"1978140.62","orderNum":"19","iskValue":"126601000"}},"buy":{"exclGone":{"amount":"4","high":"1916000.00","low":"1916000.00","avg":"1277333.33","orderNum":"2","iskValue":"7664000"}}},"31490":{"sell":{"exclGone":{"amount":"13","high":"40100.00","low":"40100.00","avg":"37235.71","orderNum":"4","iskValue":"521300"}}},"31496":{"sell":{"exclGone":{"amount":"40","high":"922400.00","low":"922400.00","avg":"802086.96","orderNum":"5","iskValue":"36896000"}}},"31498":{"sell":{"exclGone":{"amount":"3","high":"1160000.00","low":"1160000.00","avg":"870000.00","orderNum":"3","iskValue":"3480000"}}},"31502":{"sell":{"exclGone":{"amount":"1","high":"569000.00","low":"569000.00","avg":"569000.00","orderNum":"1","iskValue":"569000"}}},"31508":{"sell":{"exclGone":{"amount":"4","high":"2399000.00","low":"2399000.00","avg":"2399000.00","orderNum":"1","iskValue":"9596000"}}},"31514":{"sell":{"exclGone":{"amount":"24","high":"189000.00","low":"189000.00","avg":"168000.00","orderNum":"3","iskValue":"4536000"}}},"31520":{"sell":{"exclGone":{"amount":"2","high":"2977000.00","low":"2977000.00","avg":"1984666.67","orderNum":"2","iskValue":"5954000"}}},"31522":{"buy":{"exclGone":{"amount":"1","high":"233000.00","low":"233000.00","avg":"233000.00","orderNum":"1","iskValue":"233000"}}},"31526":{"sell":{"exclGone":{"amount":"15","high":"360100.00","low":"326200.00","avg":"316406.25","orderNum":"12","iskValue":"5062500"}}},"31528":{"sell":{"exclGone":{"amount":"4","high":"1777000.00","low":"1776000.00","avg":"1421000.00","orderNum":"4","iskValue":"7105000"}}},"31532":{"sell":{"exclGone":{"amount":"53","high":"1991000.00","low":"1989000.00","avg":"1952333.33","orderNum":"19","iskValue":"105426000"}}},"31534":{"sell":{"exclGone":{"amount":"9","high":"9903000.00","low":"9700000.00","avg":"8890700.00","orderNum":"5","iskValue":"88907000"}},"buy":{"exclGone":{"amount":"2","high":"7801000.00","low":"7801000.00","avg":"7801000.00","orderNum":"1","iskValue":"15602000"}}},"31538":{"sell":{"exclGone":{"amount":"23","high":"464600.00","low":"354400.00","avg":"405332.00","orderNum":"16","iskValue":"10133300"}}},"31540":{"sell":{"exclGone":{"amount":"4","high":"1650000.00","low":"1650000.00","avg":"1320000.00","orderNum":"3","iskValue":"6600000"}}},"31544":{"sell":{"exclGone":{"amount":"33","high":"1786000.00","low":"1700000.00","avg":"1666742.86","orderNum":"7","iskValue":"58336000"}}},"31546":{"sell":{"exclGone":{"amount":"14","high":"8800000.00","low":"8795000.00","avg":"7243764.71","orderNum":"10","iskValue":"123144000"}}},"31558":{"sell":{"exclGone":{"amount":"1","high":"1190000.00","low":"1190000.00","avg":"1190000.00","orderNum":"1","iskValue":"1190000"}}},"31562":{"sell":{"exclGone":{"amount":"7","high":"217200.00","low":"216900.00","avg":"189900.00","orderNum":"4","iskValue":"1519200"}}},"31564":{"sell":{"exclGone":{"amount":"2","high":"1350000.00","low":"1350000.00","avg":"900000.00","orderNum":"2","iskValue":"2700000"}}},"31568":{"sell":{"exclGone":{"amount":"13","high":"2496000.00","low":"2493000.00","avg":"2317214.29","orderNum":"4","iskValue":"32441000"}},"buy":{"exclGone":{"amount":"30","high":"1839000.00","low":"1839000.00","avg":"1839000.00","orderNum":"1","iskValue":"55170000"}}},"31570":{"sell":{"exclGone":{"amount":"11","high":"6448000.00","low":"6438000.00","avg":"5907416.67","orderNum":"4","iskValue":"70889000"}},"buy":{"exclGone":{"amount":"1","high":"3959000.00","low":"3959000.00","avg":"3959000.00","orderNum":"1","iskValue":"3959000"}}},"31574":{"sell":{"exclGone":{"amount":"14","high":"130100.00","low":"130100.00","avg":"121426.67","orderNum":"8","iskValue":"1821400"}}},"31576":{"sell":{"exclGone":{"amount":"4","high":"1296000.00","low":"1295000.00","avg":"1036200.00","orderNum":"4","iskValue":"5181000"}}},"31582":{"sell":{"exclGone":{"amount":"4","high":"4999000.00","low":"4999000.00","avg":"3332666.67","orderNum":"2","iskValue":"19996000"}}},"31586":{"sell":{"exclGone":{"amount":"88","high":"267000.00","low":"266600.00","avg":"230335.29","orderNum":"37","iskValue":"23494200"}},"buy":{"exclGone":{"amount":"3","high":"175100.00","low":"150200.00","avg":"100080.00","orderNum":"2","iskValue":"500400"}}},"31587":{"sell":{"exclGone":{"amount":"2","high":"250000.00","low":"250000.00","avg":"250000.00","orderNum":"1","iskValue":"500000"}}},"31588":{"sell":{"exclGone":{"amount":"43","high":"959700.00","low":"959700.00","avg":"937888.64","orderNum":"18","iskValue":"41267100"}},"buy":{"exclGone":{"amount":"1","high":"604000.00","low":"604000.00","avg":"604000.00","orderNum":"1","iskValue":"604000"}}},"31589":{"sell":{"exclGone":{"amount":"2","high":"849500.00","low":"849500.00","avg":"566333.33","orderNum":"2","iskValue":"1699000"}}},"31592":{"sell":{"exclGone":{"amount":"166","high":"3700000.00","low":"3670000.00","avg":"3645577.38","orderNum":"43","iskValue":"612457000"}}},"31594":{"sell":{"exclGone":{"amount":"23","high":"21550000.00","low":"21260000.00","avg":"20483750.00","orderNum":"18","iskValue":"491610000"}},"buy":{"exclGone":{"amount":"1","high":"18860000.00","low":"18860000.00","avg":"18860000.00","orderNum":"1","iskValue":"18860000"}}},"31598":{"sell":{"exclGone":{"amount":"66","high":"258600.00","low":"248900.00","avg":"250539.71","orderNum":"11","iskValue":"17036700"}}},"31600":{"sell":{"exclGone":{"amount":"70","high":"990000.00","low":"990000.00","avg":"834939.76","orderNum":"19","iskValue":"69300000"}}},"31604":{"sell":{"exclGone":{"amount":"55","high":"3846000.00","low":"3843000.00","avg":"3465557.38","orderNum":"25","iskValue":"211399000"}},"buy":{"exclGone":{"amount":"1","high":"3580000.00","low":"3580000.00","avg":"3580000.00","orderNum":"1","iskValue":"3580000"}}},"31606":{"sell":{"exclGone":{"amount":"21","high":"17710000.00","low":"17690000.00","avg":"15487500.00","orderNum":"16","iskValue":"371700000"}},"buy":{"exclGone":{"amount":"1","high":"15830000.00","low":"15830000.00","avg":"15830000.00","orderNum":"1","iskValue":"15830000"}}},"31608":{"sell":{"exclGone":{"amount":"63","high":"239000.00","low":"238800.00","avg":"235078.12","orderNum":"11","iskValue":"15045000"}}},"31610":{"sell":{"exclGone":{"amount":"30","high":"951500.00","low":"951400.00","avg":"920735.48","orderNum":"10","iskValue":"28542800"}}},"31614":{"sell":{"exclGone":{"amount":"31","high":"5654000.00","low":"5640000.00","avg":"5471437.50","orderNum":"18","iskValue":"175086000"}},"buy":{"exclGone":{"amount":"3","high":"2829000.00","low":"2829000.00","avg":"2829000.00","orderNum":"1","iskValue":"8487000"}}},"31616":{"sell":{"exclGone":{"amount":"7","high":"18440000.00","low":"18390000.00","avg":"16108750.00","orderNum":"6","iskValue":"128870000"}},"buy":{"exclGone":{"amount":"2","high":"15560000.00","low":"15560000.00","avg":"10373333.33","orderNum":"2","iskValue":"31120000"}}},"31620":{"sell":{"exclGone":{"amount":"42","high":"425200.00","low":"399000.00","avg":"391800.00","orderNum":"23","iskValue":"17239200"}},"buy":{"exclGone":{"amount":"3","high":"121100.00","low":"120400.00","avg":"90475.00","orderNum":"2","iskValue":"361900"}}},"31621":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31622":{"sell":{"exclGone":{"amount":"38","high":"1184000.00","low":"1180000.00","avg":"880254.90","orderNum":"16","iskValue":"44893000"}}},"31623":{"sell":{"exclGone":{"amount":"3","high":"850000.00","low":"850000.00","avg":"637500.00","orderNum":"3","iskValue":"2550000"}}},"31626":{"sell":{"exclGone":{"amount":"22","high":"3993000.00","low":"3988000.00","avg":"3819000.00","orderNum":"14","iskValue":"87837000"}},"buy":{"exclGone":{"amount":"6","high":"3113000.00","low":"3112000.00","avg":"2667571.43","orderNum":"3","iskValue":"18673000"}}},"31628":{"sell":{"exclGone":{"amount":"25","high":"17900000.00","low":"17810000.00","avg":"12749428.57","orderNum":"13","iskValue":"446230000"}}},"31632":{"sell":{"exclGone":{"amount":"16","high":"217000.00","low":"217000.00","avg":"204235.29","orderNum":"15","iskValue":"3472000"}}},"31634":{"sell":{"exclGone":{"amount":"31","high":"975000.00","low":"975000.00","avg":"944531.25","orderNum":"8","iskValue":"30225000"}}},"31635":{"sell":{"exclGone":{"amount":"3","high":"1000000.00","low":"800000.00","avg":"700000.00","orderNum":"3","iskValue":"2800000"}}},"31638":{"sell":{"exclGone":{"amount":"3","high":"4828000.00","low":"4826000.00","avg":"2896000.00","orderNum":"2","iskValue":"14480000"}}},"31640":{"sell":{"exclGone":{"amount":"12","high":"16720000.00","low":"16660000.00","avg":"15400769.23","orderNum":"11","iskValue":"200210000"}}},"31644":{"sell":{"exclGone":{"amount":"27","high":"149600.00","low":"149500.00","avg":"144246.43","orderNum":"7","iskValue":"4038900"}}},"31646":{"sell":{"exclGone":{"amount":"19","high":"813300.00","low":"813300.00","avg":"772635.00","orderNum":"9","iskValue":"15452700"}},"buy":{"exclGone":{"amount":"3","high":"676700.00","low":"676700.00","avg":"507525.00","orderNum":"2","iskValue":"2030100"}}},"31647":{"sell":{"exclGone":{"amount":"3","high":"850000.00","low":"850000.00","avg":"637500.00","orderNum":"3","iskValue":"2550000"}}},"31648":{"sell":{"exclGone":{"amount":"1","high":"25790000.00","low":"25790000.00","avg":"25790000.00","orderNum":"1","iskValue":"25790000"}}},"31650":{"sell":{"exclGone":{"amount":"15","high":"3732000.00","low":"3731000.00","avg":"3498125.00","orderNum":"7","iskValue":"55970000"}}},"31652":{"sell":{"exclGone":{"amount":"14","high":"17620000.00","low":"17550000.00","avg":"14470588.24","orderNum":"11","iskValue":"246000000"}},"buy":{"exclGone":{"amount":"2","high":"16610000.00","low":"16610000.00","avg":"11073333.33","orderNum":"2","iskValue":"33220000"}}},"31656":{"sell":{"exclGone":{"amount":"10","high":"92000.00","low":"91980.00","avg":"76651.67","orderNum":"6","iskValue":"919820"}}},"31657":{"sell":{"exclGone":{"amount":"1","high":"214900.00","low":"214900.00","avg":"214900.00","orderNum":"1","iskValue":"214900"}}},"31658":{"sell":{"exclGone":{"amount":"5","high":"139600.00","low":"100000.00","avg":"109733.33","orderNum":"4","iskValue":"658400"}}},"31662":{"sell":{"exclGone":{"amount":"3","high":"1720000.00","low":"1720000.00","avg":"1290000.00","orderNum":"2","iskValue":"5160000"}}},"31664":{"sell":{"exclGone":{"amount":"5","high":"3086000.00","low":"3000000.00","avg":"2514333.33","orderNum":"3","iskValue":"15086000"}}},"31668":{"sell":{"exclGone":{"amount":"24","high":"105200.00","low":"104000.00","avg":"96600.00","orderNum":"12","iskValue":"2511600"}}},"31670":{"sell":{"exclGone":{"amount":"3","high":"407900.00","low":"407600.00","avg":"305775.00","orderNum":"3","iskValue":"1223100"}}},"31674":{"sell":{"exclGone":{"amount":"38","high":"1717000.00","low":"1706000.00","avg":"1669358.97","orderNum":"10","iskValue":"65105000"}}},"31676":{"sell":{"exclGone":{"amount":"14","high":"5629000.00","low":"5623000.00","avg":"5248933.33","orderNum":"10","iskValue":"78734000"}}},"31680":{"sell":{"exclGone":{"amount":"56","high":"110600.00","low":"109600.00","avg":"106612.07","orderNum":"15","iskValue":"6183500"}}},"31681":{"sell":{"exclGone":{"amount":"1","high":"214900.00","low":"214900.00","avg":"214900.00","orderNum":"1","iskValue":"214900"}}},"31682":{"sell":{"exclGone":{"amount":"3","high":"381600.00","low":"381600.00","avg":"286200.00","orderNum":"3","iskValue":"1144800"}}},"31686":{"sell":{"exclGone":{"amount":"5","high":"1792000.00","low":"1782000.00","avg":"1486666.67","orderNum":"5","iskValue":"8920000"}}},"31688":{"sell":{"exclGone":{"amount":"10","high":"5480000.00","low":"5473000.00","avg":"4976090.91","orderNum":"8","iskValue":"54737000"}}},"31692":{"sell":{"exclGone":{"amount":"2","high":"27060.00","low":"27060.00","avg":"27060.00","orderNum":"1","iskValue":"54120"}}},"31700":{"sell":{"exclGone":{"amount":"1","high":"3834000.00","low":"3834000.00","avg":"3834000.00","orderNum":"1","iskValue":"3834000"}}},"31706":{"buy":{"exclGone":{"amount":"1","high":"52510.00","low":"52510.00","avg":"52510.00","orderNum":"1","iskValue":"52510"}}},"31712":{"sell":{"exclGone":{"amount":"3","high":"3801000.00","low":"3792000.00","avg":"2846750.00","orderNum":"3","iskValue":"11387000"}}},"31716":{"sell":{"exclGone":{"amount":"416","high":"29420.00","low":"29300.00","avg":"28120.28","orderNum":"56","iskValue":"12232320"}},"buy":{"exclGone":{"amount":"1","high":"27000.00","low":"27000.00","avg":"27000.00","orderNum":"1","iskValue":"27000"}}},"31718":{"sell":{"exclGone":{"amount":"331","high":"266800.00","low":"265200.00","avg":"263413.47","orderNum":"59","iskValue":"87980100"}},"buy":{"exclGone":{"amount":"79","high":"112100.00","low":"109000.00","avg":"108737.50","orderNum":"6","iskValue":"8699000"}}},"31719":{"sell":{"exclGone":{"amount":"2","high":"1399000.00","low":"1399000.00","avg":"932666.67","orderNum":"2","iskValue":"2798000"}}},"31722":{"sell":{"exclGone":{"amount":"437","high":"1645000.00","low":"1610000.00","avg":"1625433.11","orderNum":"55","iskValue":"716816000"}},"buy":{"exclGone":{"amount":"3","high":"1414000.00","low":"1414000.00","avg":"1414000.00","orderNum":"1","iskValue":"4242000"}}},"31724":{"sell":{"exclGone":{"amount":"547","high":"2884000.00","low":"2878000.00","avg":"2861459.17","orderNum":"53","iskValue":"1576664000"}}},"31726":{"sell":{"exclGone":{"amount":"4","high":"40990000.00","low":"40980000.00","avg":"32786000.00","orderNum":"3","iskValue":"163930000"}}},"31728":{"sell":{"exclGone":{"amount":"3","high":"11700.00","low":"11600.00","avg":"8725.00","orderNum":"3","iskValue":"34900"}}},"31730":{"sell":{"exclGone":{"amount":"57","high":"102800.00","low":"102300.00","avg":"77761.33","orderNum":"4","iskValue":"5832100"}}},"31731":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"31734":{"sell":{"exclGone":{"amount":"17","high":"1534000.00","low":"1534000.00","avg":"1372526.32","orderNum":"5","iskValue":"26078000"}}},"31736":{"sell":{"exclGone":{"amount":"25","high":"3545000.00","low":"3524000.00","avg":"3395115.38","orderNum":"13","iskValue":"88273000"}}},"31740":{"sell":{"exclGone":{"amount":"25","high":"35950.00","low":"35920.00","avg":"32078.57","orderNum":"15","iskValue":"898200"}}},"31741":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31742":{"sell":{"exclGone":{"amount":"22","high":"108600.00","low":"108100.00","avg":"99358.33","orderNum":"11","iskValue":"2384600"}},"buy":{"exclGone":{"amount":"2","high":"41140.00","low":"41000.00","avg":"27380.00","orderNum":"2","iskValue":"82140"}}},"31743":{"sell":{"exclGone":{"amount":"1","high":"849500.00","low":"849500.00","avg":"849500.00","orderNum":"1","iskValue":"849500"}}},"31746":{"sell":{"exclGone":{"amount":"32","high":"1887000.00","low":"1583000.00","avg":"1694121.21","orderNum":"16","iskValue":"55906000"}}},"31748":{"sell":{"exclGone":{"amount":"35","high":"2744000.00","low":"2737000.00","avg":"2664416.67","orderNum":"25","iskValue":"95919000"}},"buy":{"exclGone":{"amount":"1","high":"2201000.00","low":"2201000.00","avg":"2201000.00","orderNum":"1","iskValue":"2201000"}}},"31752":{"sell":{"exclGone":{"amount":"137","high":"19920.00","low":"19920.00","avg":"18692.05","orderNum":"43","iskValue":"2729040"}},"buy":{"exclGone":{"amount":"1","high":"12100.00","low":"12100.00","avg":"12100.00","orderNum":"1","iskValue":"12100"}}},"31754":{"sell":{"exclGone":{"amount":"103","high":"180000.00","low":"179000.00","avg":"178042.31","orderNum":"36","iskValue":"18516400"}},"buy":{"exclGone":{"amount":"3","high":"60000.00","low":"51000.00","avg":"40500.00","orderNum":"3","iskValue":"162000"}}},"31755":{"sell":{"exclGone":{"amount":"2","high":"2000000.00","low":"2000000.00","avg":"1333333.33","orderNum":"2","iskValue":"4000000"}}},"31758":{"sell":{"exclGone":{"amount":"113","high":"1436000.00","low":"1435000.00","avg":"1340570.25","orderNum":"43","iskValue":"162209000"}}},"31760":{"sell":{"exclGone":{"amount":"91","high":"3125000.00","low":"3123000.00","avg":"2992147.37","orderNum":"40","iskValue":"284254000"}},"buy":{"exclGone":{"amount":"1","high":"2701000.00","low":"2701000.00","avg":"2701000.00","orderNum":"1","iskValue":"2701000"}}},"31762":{"sell":{"exclGone":{"amount":"1","high":"39620000.00","low":"39620000.00","avg":"39620000.00","orderNum":"1","iskValue":"39620000"}}},"31764":{"sell":{"exclGone":{"amount":"12","high":"54830.00","low":"54790.00","avg":"46970.71","orderNum":"9","iskValue":"657590"}}},"31765":{"sell":{"exclGone":{"amount":"1","high":"225000.00","low":"225000.00","avg":"225000.00","orderNum":"1","iskValue":"225000"}}},"31766":{"sell":{"exclGone":{"amount":"9","high":"121400.00","low":"121200.00","avg":"109100.00","orderNum":"8","iskValue":"1091000"}}},"31770":{"sell":{"exclGone":{"amount":"6","high":"1495000.00","low":"1495000.00","avg":"1121250.00","orderNum":"4","iskValue":"8970000"}}},"31772":{"sell":{"exclGone":{"amount":"7","high":"1823000.00","low":"1823000.00","avg":"1595125.00","orderNum":"6","iskValue":"12761000"}}},"31774":{"sell":{"exclGone":{"amount":"2","high":"39470000.00","low":"39380000.00","avg":"26283333.33","orderNum":"2","iskValue":"78850000"}}},"31776":{"sell":{"exclGone":{"amount":"1","high":"169300.00","low":"169300.00","avg":"169300.00","orderNum":"1","iskValue":"169300"}},"buy":{"exclGone":{"amount":"1","high":"7799.00","low":"7799.00","avg":"7799.00","orderNum":"1","iskValue":"7799"}}},"31778":{"sell":{"exclGone":{"amount":"2","high":"198700.00","low":"198700.00","avg":"132466.67","orderNum":"2","iskValue":"397400"}}},"31779":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"31788":{"sell":{"exclGone":{"amount":"942","high":"325000.00","low":"309600.00","avg":"308800.21","orderNum":"54","iskValue":"296448200"}},"buy":{"exclGone":{"amount":"211","high":"279300.00","low":"278000.00","avg":"170053.47","orderNum":"8","iskValue":"58838500"}}},"31789":{"sell":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"31790":{"sell":{"exclGone":{"amount":"783","high":"1550000.00","low":"1468000.00","avg":"1513261.15","orderNum":"54","iskValue":"1187910000"}},"buy":{"exclGone":{"amount":"92","high":"1206000.00","low":"1166000.00","avg":"1143744.68","orderNum":"7","iskValue":"107512000"}}},"31791":{"sell":{"exclGone":{"amount":"1","high":"1250000.00","low":"1250000.00","avg":"1250000.00","orderNum":"1","iskValue":"1250000"}}},"31792":{"sell":{"exclGone":{"amount":"12","high":"32680000.00","low":"30000000.00","avg":"25589333.33","orderNum":"5","iskValue":"383840000"}},"buy":{"exclGone":{"amount":"17","high":"28360000.00","low":"28360000.00","avg":"24106000.00","orderNum":"2","iskValue":"482120000"}}},"31794":{"sell":{"exclGone":{"amount":"374","high":"4950000.00","low":"4943000.00","avg":"4779227.39","orderNum":"48","iskValue":"1849561000"}},"buy":{"exclGone":{"amount":"3","high":"4584000.00","low":"4584000.00","avg":"4584000.00","orderNum":"1","iskValue":"13752000"}}},"31796":{"sell":{"exclGone":{"amount":"635","high":"19930000.00","low":"19830000.00","avg":"19129893.94","orderNum":"52","iskValue":"12625730000"}},"buy":{"exclGone":{"amount":"8","high":"19020000.00","low":"18990000.00","avg":"11700000.00","orderNum":"3","iskValue":"152100000"}}},"31798":{"sell":{"exclGone":{"amount":"2","high":"445700000.00","low":"445700000.00","avg":"445700000.00","orderNum":"1","iskValue":"891400000"}}},"31800":{"sell":{"exclGone":{"amount":"38","high":"184000.00","low":"170400.00","avg":"173090.00","orderNum":"16","iskValue":"6923600"}}},"31802":{"sell":{"exclGone":{"amount":"107","high":"1782000.00","low":"1756000.00","avg":"1754768.52","orderNum":"27","iskValue":"189515000"}},"buy":{"exclGone":{"amount":"49","high":"1017000.00","low":"1013000.00","avg":"955403.85","orderNum":"5","iskValue":"49681000"}}},"31810":{"sell":{"exclGone":{"amount":"67","high":"5073000.00","low":"4950000.00","avg":"4896367.65","orderNum":"20","iskValue":"332953000"}}},"31812":{"sell":{"exclGone":{"amount":"168","high":"20540000.00","low":"20360000.00","avg":"19951511.63","orderNum":"38","iskValue":"3431660000"}}},"31816":{"sell":{"exclGone":{"amount":"4","high":"279000.00","low":"278600.00","avg":"185816.67","orderNum":"3","iskValue":"1114900"}}},"31818":{"sell":{"exclGone":{"amount":"21","high":"1018000.00","low":"1017000.00","avg":"929217.39","orderNum":"15","iskValue":"21372000"}}},"31819":{"sell":{"exclGone":{"amount":"2","high":"4700000.00","low":"4700000.00","avg":"4700000.00","orderNum":"1","iskValue":"9400000"}}},"31820":{"sell":{"exclGone":{"amount":"5","high":"34840000.00","low":"34710000.00","avg":"28946666.67","orderNum":"2","iskValue":"173680000"}}},"31822":{"sell":{"exclGone":{"amount":"3","high":"4999000.00","low":"4998000.00","avg":"3749000.00","orderNum":"3","iskValue":"14996000"}}},"31824":{"sell":{"exclGone":{"amount":"47","high":"20370000.00","low":"20240000.00","avg":"19853125.00","orderNum":"17","iskValue":"952950000"}},"buy":{"exclGone":{"amount":"2","high":"16920000.00","low":"16900000.00","avg":"11273333.33","orderNum":"2","iskValue":"33820000"}}},"31864":{"sell":{"exclGone":{"amount":"513","high":"1401000.00","low":"1400000.00","avg":"1373571.70","orderNum":"30","iskValue":"718378000"}},"buy":{"exclGone":{"amount":"65","high":"1316000.00","low":"1316000.00","avg":"1188055.56","orderNum":"4","iskValue":"85540000"}}},"31866":{"sell":{"exclGone":{"amount":"214","high":"1816000.00","low":"1779000.00","avg":"1702129.46","orderNum":"28","iskValue":"381277000"}},"buy":{"exclGone":{"amount":"15","high":"1603000.00","low":"1603000.00","avg":"1265526.32","orderNum":"4","iskValue":"24045000"}}},"31868":{"sell":{"exclGone":{"amount":"35","high":"3010000.00","low":"3009000.00","avg":"2340555.56","orderNum":"7","iskValue":"105325000"}},"buy":{"exclGone":{"amount":"25","high":"2769000.00","low":"2769000.00","avg":"1688414.63","orderNum":"4","iskValue":"69225000"}}},"31870":{"sell":{"exclGone":{"amount":"194","high":"2749000.00","low":"2745000.00","avg":"2678859.30","orderNum":"16","iskValue":"533093000"}},"buy":{"exclGone":{"amount":"54","high":"2341000.00","low":"2332000.00","avg":"2255767.86","orderNum":"10","iskValue":"126323000"}}},"31872":{"sell":{"exclGone":{"amount":"1164","high":"1304000.00","low":"1297000.00","avg":"1296832.34","orderNum":"52","iskValue":"1515997000"}},"buy":{"exclGone":{"amount":"70","high":"1140000.00","low":"1133000.00","avg":"956807.23","orderNum":"8","iskValue":"79415000"}}},"31874":{"sell":{"exclGone":{"amount":"1380","high":"1734000.00","low":"1726000.00","avg":"1675720.90","orderNum":"50","iskValue":"2389578000"}},"buy":{"exclGone":{"amount":"69","high":"1547000.00","low":"1539000.00","avg":"1347911.39","orderNum":"11","iskValue":"106485000"}}},"31876":{"sell":{"exclGone":{"amount":"244","high":"2245000.00","low":"2242000.00","avg":"1997456.20","orderNum":"29","iskValue":"547303000"}},"buy":{"exclGone":{"amount":"17","high":"2008000.00","low":"2007000.00","avg":"1263925.93","orderNum":"3","iskValue":"34126000"}}},"31878":{"sell":{"exclGone":{"amount":"111","high":"2865000.00","low":"2859000.00","avg":"2481773.44","orderNum":"13","iskValue":"317667000"}},"buy":{"exclGone":{"amount":"14","high":"2556000.00","low":"2554000.00","avg":"1882421.05","orderNum":"3","iskValue":"35766000"}}},"31880":{"sell":{"exclGone":{"amount":"723","high":"1222000.00","low":"1220000.00","avg":"1211703.70","orderNum":"43","iskValue":"883332000"}},"buy":{"exclGone":{"amount":"188","high":"1126000.00","low":"1021000.00","avg":"1090481.87","orderNum":"15","iskValue":"210463000"}}},"31882":{"sell":{"exclGone":{"amount":"239","high":"1675000.00","low":"1667000.00","avg":"1659651.45","orderNum":"32","iskValue":"399976000"}},"buy":{"exclGone":{"amount":"116","high":"1515000.00","low":"1511000.00","avg":"900471.79","orderNum":"10","iskValue":"175592000"}}},"31884":{"sell":{"exclGone":{"amount":"174","high":"2205000.00","low":"2204000.00","avg":"2143346.37","orderNum":"30","iskValue":"383659000"}},"buy":{"exclGone":{"amount":"19","high":"2086000.00","low":"2084000.00","avg":"1320600.00","orderNum":"4","iskValue":"39618000"}}},"31886":{"sell":{"exclGone":{"amount":"10","high":"2899000.00","low":"2897000.00","avg":"1932000.00","orderNum":"2","iskValue":"28980000"}},"buy":{"exclGone":{"amount":"7","high":"2388000.00","low":"2388000.00","avg":"1857333.33","orderNum":"3","iskValue":"16716000"}}},"31888":{"sell":{"exclGone":{"amount":"426","high":"1284000.00","low":"1277000.00","avg":"1223934.98","orderNum":"32","iskValue":"545875000"}},"buy":{"exclGone":{"amount":"94","high":"1195000.00","low":"1194000.00","avg":"1145591.84","orderNum":"14","iskValue":"112268000"}}},"31890":{"sell":{"exclGone":{"amount":"412","high":"1736000.00","low":"1725000.00","avg":"1708561.15","orderNum":"33","iskValue":"712470000"}},"buy":{"exclGone":{"amount":"23","high":"1634000.00","low":"1634000.00","avg":"1043944.44","orderNum":"3","iskValue":"37582000"}}},"31892":{"sell":{"exclGone":{"amount":"126","high":"2203000.00","low":"2203000.00","avg":"2168578.12","orderNum":"12","iskValue":"277578000"}}},"31894":{"sell":{"exclGone":{"amount":"6","high":"2879000.00","low":"2879000.00","avg":"2879000.00","orderNum":"1","iskValue":"17274000"}},"buy":{"exclGone":{"amount":"20","high":"2610000.00","low":"2610000.00","avg":"2269565.22","orderNum":"5","iskValue":"52200000"}}},"31898":{"sell":{"exclGone":{"amount":"1","high":"2997000.00","low":"2997000.00","avg":"2997000.00","orderNum":"1","iskValue":"2997000"}}},"31900":{"sell":{"exclGone":{"amount":"233","high":"41830000.00","low":"40950000.00","avg":"39396049.38","orderNum":"34","iskValue":"9573240000"}},"buy":{"exclGone":{"amount":"2","high":"37210000.00","low":"37210000.00","avg":"24806666.67","orderNum":"2","iskValue":"74420000"}}},"31902":{"sell":{"exclGone":{"amount":"50","high":"30180000.00","low":"30140000.00","avg":"29576666.67","orderNum":"17","iskValue":"1508410000"}}},"31904":{"sell":{"exclGone":{"amount":"4","high":"13810000.00","low":"13800000.00","avg":"11046000.00","orderNum":"4","iskValue":"55230000"}},"buy":{"exclGone":{"amount":"3","high":"11680000.00","low":"11670000.00","avg":"8757500.00","orderNum":"3","iskValue":"35030000"}}},"31906":{"sell":{"exclGone":{"amount":"4","high":"8506000.00","low":"8505000.00","avg":"6804600.00","orderNum":"3","iskValue":"34023000"}},"buy":{"exclGone":{"amount":"3","high":"6993000.00","low":"6973000.00","avg":"5234750.00","orderNum":"3","iskValue":"20939000"}}},"31908":{"sell":{"exclGone":{"amount":"3","high":"23330000.00","low":"23330000.00","avg":"17497500.00","orderNum":"3","iskValue":"69990000"}}},"31910":{"sell":{"exclGone":{"amount":"9","high":"16890000.00","low":"16890000.00","avg":"15201000.00","orderNum":"4","iskValue":"152010000"}},"buy":{"exclGone":{"amount":"2","high":"12830000.00","low":"12830000.00","avg":"8553333.33","orderNum":"2","iskValue":"25660000"}}},"31916":{"sell":{"exclGone":{"amount":"1","high":"22600000.00","low":"22600000.00","avg":"22600000.00","orderNum":"1","iskValue":"22600000"}}},"31918":{"sell":{"exclGone":{"amount":"5","high":"16050000.00","low":"15980000.00","avg":"13351666.67","orderNum":"4","iskValue":"80110000"}},"buy":{"exclGone":{"amount":"2","high":"15370000.00","low":"15370000.00","avg":"10246666.67","orderNum":"2","iskValue":"30740000"}}},"31922":{"sell":{"exclGone":{"amount":"134","high":"2445000.00","low":"2441000.00","avg":"2388693.43","orderNum":"20","iskValue":"327251000"}},"buy":{"exclGone":{"amount":"19","high":"1714000.00","low":"1700000.00","avg":"1619750.00","orderNum":"10","iskValue":"32395000"}}},"31924":{"sell":{"exclGone":{"amount":"85","high":"2962000.00","low":"2959000.00","avg":"2925186.05","orderNum":"22","iskValue":"251566000"}},"buy":{"exclGone":{"amount":"10","high":"2703000.00","low":"2703000.00","avg":"2457272.73","orderNum":"5","iskValue":"27030000"}}},"31926":{"sell":{"exclGone":{"amount":"84","high":"15980000.00","low":"15390000.00","avg":"15295930.23","orderNum":"24","iskValue":"1315450000"}},"buy":{"exclGone":{"amount":"5","high":"13920000.00","low":"13680000.00","avg":"11490000.00","orderNum":"4","iskValue":"68940000"}}},"31928":{"sell":{"exclGone":{"amount":"233","high":"14240000.00","low":"14140000.00","avg":"13924579.83","orderNum":"39","iskValue":"3314050000"}},"buy":{"exclGone":{"amount":"16","high":"13610000.00","low":"13610000.00","avg":"12809411.76","orderNum":"10","iskValue":"217760000"}}},"31930":{"sell":{"exclGone":{"amount":"119","high":"31000000.00","low":"30830000.00","avg":"29649596.77","orderNum":"32","iskValue":"3676550000"}},"buy":{"exclGone":{"amount":"21","high":"28350000.00","low":"28160000.00","avg":"27010000.00","orderNum":"5","iskValue":"594220000"}}},"31932":{"sell":{"exclGone":{"amount":"187","high":"30440000.00","low":"30250000.00","avg":"30158989.36","orderNum":"41","iskValue":"5669890000"}},"buy":{"exclGone":{"amount":"27","high":"28470000.00","low":"28450000.00","avg":"24789354.84","orderNum":"9","iskValue":"768470000"}}},"31936":{"sell":{"exclGone":{"amount":"13","high":"12970000.00","low":"12920000.00","avg":"12017857.14","orderNum":"11","iskValue":"168250000"}},"buy":{"exclGone":{"amount":"6","high":"10900000.00","low":"10900000.00","avg":"9342857.14","orderNum":"5","iskValue":"65400000"}}},"31942":{"buy":{"exclGone":{"amount":"1","high":"18080000.00","low":"18080000.00","avg":"18080000.00","orderNum":"1","iskValue":"18080000"}}},"31944":{"sell":{"exclGone":{"amount":"23","high":"29990000.00","low":"29980000.00","avg":"28740000.00","orderNum":"12","iskValue":"689760000"}},"buy":{"exclGone":{"amount":"6","high":"28190000.00","low":"27780000.00","avg":"24102857.14","orderNum":"5","iskValue":"168720000"}}},"31946":{"sell":{"exclGone":{"amount":"6","high":"49900000.00","low":"49870000.00","avg":"42767142.86","orderNum":"6","iskValue":"299370000"}},"buy":{"exclGone":{"amount":"1","high":"36810000.00","low":"36810000.00","avg":"36810000.00","orderNum":"1","iskValue":"36810000"}}},"31952":{"sell":{"exclGone":{"amount":"25","high":"31570000.00","low":"30950000.00","avg":"25230645.16","orderNum":"15","iskValue":"782150000"}}},"31954":{"sell":{"exclGone":{"amount":"2","high":"23490000.00","low":"23490000.00","avg":"15660000.00","orderNum":"2","iskValue":"46980000"}}},"31955":{"sell":{"exclGone":{"amount":"2","high":"24490000.00","low":"24490000.00","avg":"16326666.67","orderNum":"2","iskValue":"48980000"}}},"31956":{"sell":{"exclGone":{"amount":"2","high":"59600000.00","low":"59600000.00","avg":"39733333.33","orderNum":"2","iskValue":"119200000"}}},"31957":{"sell":{"exclGone":{"amount":"3","high":"77950000.00","low":"77940000.00","avg":"58457500.00","orderNum":"3","iskValue":"233830000"}}},"31958":{"sell":{"exclGone":{"amount":"2","high":"45960000.00","low":"45960000.00","avg":"30640000.00","orderNum":"2","iskValue":"91920000"}}},"31963":{"sell":{"exclGone":{"amount":"1","high":"26530000.00","low":"26530000.00","avg":"26530000.00","orderNum":"1","iskValue":"26530000"}}},"31982":{"sell":{"exclGone":{"amount":"322","high":"27870.00","low":"27870.00","avg":"24124.03","orderNum":"6","iskValue":"8974140"}}},"31990":{"sell":{"exclGone":{"amount":"1490","high":"41220.00","low":"41200.00","avg":"40348.98","orderNum":"15","iskValue":"61411140"}},"buy":{"exclGone":{"amount":"590","high":"37000.00","low":"37000.00","avg":"23347.59","orderNum":"8","iskValue":"21830000"}}},"31998":{"sell":{"exclGone":{"amount":"2074","high":"50020.00","low":"50010.00","avg":"49776.90","orderNum":"17","iskValue":"103735050"}},"buy":{"exclGone":{"amount":"115","high":"43910.00","low":"43910.00","avg":"43910.00","orderNum":"1","iskValue":"5049650"}}},"32006":{"sell":{"exclGone":{"amount":"9953","high":"110400.00","low":"110200.00","avg":"108026.05","orderNum":"53","iskValue":"1097868700"}},"buy":{"exclGone":{"amount":"443","high":"102600.00","low":"102600.00","avg":"87744.79","orderNum":"6","iskValue":"45451800"}}},"32014":{"sell":{"exclGone":{"amount":"8043","high":"217500.00","low":"216100.00","avg":"207755.93","orderNum":"51","iskValue":"1744734300"}},"buy":{"exclGone":{"amount":"977","high":"182200.00","low":"180100.00","avg":"172876.88","orderNum":"24","iskValue":"177198800"}}},"32025":{"sell":{"exclGone":{"amount":"2","high":"127600.00","low":"127600.00","avg":"127600.00","orderNum":"1","iskValue":"255200"}}},"32027":{"sell":{"exclGone":{"amount":"7","high":"737300.00","low":"737300.00","avg":"573455.56","orderNum":"5","iskValue":"5161100"}}},"32029":{"sell":{"exclGone":{"amount":"10","high":"2190000.00","low":"2190000.00","avg":"2190000.00","orderNum":"1","iskValue":"21900000"}}},"32031":{"sell":{"exclGone":{"amount":"1","high":"16610000.00","low":"16610000.00","avg":"16610000.00","orderNum":"1","iskValue":"16610000"}},"buy":{"exclGone":{"amount":"1","high":"5573000.00","low":"5573000.00","avg":"5573000.00","orderNum":"1","iskValue":"5573000"}}},"32033":{"sell":{"exclGone":{"amount":"3","high":"296300.00","low":"296300.00","avg":"177780.00","orderNum":"2","iskValue":"888900"}}},"32035":{"sell":{"exclGone":{"amount":"19","high":"781400.00","low":"781400.00","avg":"511951.72","orderNum":"5","iskValue":"14846600"}}},"32037":{"sell":{"exclGone":{"amount":"4","high":"1626000.00","low":"1625000.00","avg":"1300600.00","orderNum":"4","iskValue":"6503000"}}},"32039":{"sell":{"exclGone":{"amount":"6","high":"16380000.00","low":"16370000.00","avg":"14034285.71","orderNum":"5","iskValue":"98240000"}}},"32041":{"sell":{"exclGone":{"amount":"2","high":"190000.00","low":"190000.00","avg":"190000.00","orderNum":"1","iskValue":"380000"}}},"32043":{"sell":{"exclGone":{"amount":"11","high":"788900.00","low":"788800.00","avg":"723141.67","orderNum":"9","iskValue":"8677700"}},"buy":{"exclGone":{"amount":"1","high":"463200.00","low":"463200.00","avg":"463200.00","orderNum":"1","iskValue":"463200"}}},"32045":{"sell":{"exclGone":{"amount":"2","high":"3280000.00","low":"3280000.00","avg":"2186666.67","orderNum":"2","iskValue":"6560000"}}},"32047":{"sell":{"exclGone":{"amount":"16","high":"17600000.00","low":"17560000.00","avg":"14803684.21","orderNum":"7","iskValue":"281270000"}},"buy":{"exclGone":{"amount":"2","high":"16500000.00","low":"16500000.00","avg":"16500000.00","orderNum":"1","iskValue":"33000000"}}},"32052":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"32057":{"sell":{"exclGone":{"amount":"3","high":"89780.00","low":"89770.00","avg":"67330.00","orderNum":"3","iskValue":"269320"}}},"32059":{"sell":{"exclGone":{"amount":"16","high":"798400.00","low":"798400.00","avg":"751435.29","orderNum":"4","iskValue":"12774400"}}},"32061":{"sell":{"exclGone":{"amount":"1","high":"2753000.00","low":"2753000.00","avg":"2753000.00","orderNum":"1","iskValue":"2753000"}}},"32063":{"sell":{"exclGone":{"amount":"47","high":"15720000.00","low":"15670000.00","avg":"15051632.65","orderNum":"9","iskValue":"737530000"}}},"32069":{"sell":{"exclGone":{"amount":"1","high":"89960.00","low":"89960.00","avg":"89960.00","orderNum":"1","iskValue":"89960"}}},"32073":{"sell":{"exclGone":{"amount":"2","high":"3638000.00","low":"3637000.00","avg":"2425000.00","orderNum":"2","iskValue":"7275000"}}},"32075":{"sell":{"exclGone":{"amount":"4","high":"14050000.00","low":"14050000.00","avg":"14050000.00","orderNum":"1","iskValue":"56200000"}},"buy":{"exclGone":{"amount":"1","high":"3057000.00","low":"3057000.00","avg":"3057000.00","orderNum":"1","iskValue":"3057000"}}},"32081":{"buy":{"exclGone":{"amount":"2","high":"25030.00","low":"25030.00","avg":"16686.67","orderNum":"2","iskValue":"50060"}}},"32083":{"sell":{"exclGone":{"amount":"8","high":"687900.00","low":"687900.00","avg":"687900.00","orderNum":"1","iskValue":"5503200"}}},"32087":{"sell":{"exclGone":{"amount":"2","high":"19990000.00","low":"19990000.00","avg":"19990000.00","orderNum":"1","iskValue":"39980000"}}},"32099":{"buy":{"exclGone":{"amount":"1","high":"15200.00","low":"15200.00","avg":"15200.00","orderNum":"1","iskValue":"15200"}}},"32112":{"buy":{"exclGone":{"amount":"1","high":"4709000.00","low":"4709000.00","avg":"4709000.00","orderNum":"1","iskValue":"4709000"}}},"32114":{"buy":{"exclGone":{"amount":"2","high":"4344000.00","low":"4344000.00","avg":"4344000.00","orderNum":"1","iskValue":"8688000"}}},"32115":{"buy":{"exclGone":{"amount":"2","high":"4501000.00","low":"4501000.00","avg":"4501000.00","orderNum":"1","iskValue":"9002000"}}},"32125":{"buy":{"exclGone":{"amount":"2","high":"3001000.00","low":"3001000.00","avg":"3001000.00","orderNum":"1","iskValue":"6002000"}}},"32248":{"sell":{"exclGone":{"amount":"6","high":"1948000.00","low":"1948000.00","avg":"1948000.00","orderNum":"1","iskValue":"11688000"}}},"32305":{"sell":{"exclGone":{"amount":"7","high":"425500000.00","low":"424500000.00","avg":"330388888.89","orderNum":"4","iskValue":"2973500000"}}},"32309":{"sell":{"exclGone":{"amount":"3","high":"449300000.00","low":"449300000.00","avg":"336975000.00","orderNum":"3","iskValue":"1347900000"}}},"32339":{"sell":{"exclGone":{"amount":"1","high":"115100000.00","low":"115100000.00","avg":"115100000.00","orderNum":"1","iskValue":"115100000"}}},"32414":{"sell":{"exclGone":{"amount":"6","high":"39000000.00","low":"38880000.00","avg":"33380000.00","orderNum":"5","iskValue":"233660000"}},"buy":{"exclGone":{"amount":"2","high":"27010000.00","low":"27010000.00","avg":"27010000.00","orderNum":"1","iskValue":"54020000"}}},"32435":{"sell":{"exclGone":{"amount":"3","high":"15650000.00","low":"15650000.00","avg":"15650000.00","orderNum":"1","iskValue":"46950000"}}},"32459":{"buy":{"exclGone":{"amount":"5","high":"815.00","low":"815.00","avg":"679.17","orderNum":"4","iskValue":"4075"}}},"32772":{"sell":{"exclGone":{"amount":"122","high":"340000.00","low":"330000.00","avg":"330656.80","orderNum":"33","iskValue":"41332100"}},"buy":{"exclGone":{"amount":"33","high":"266200.00","low":"266200.00","avg":"231173.68","orderNum":"13","iskValue":"8784600"}}},"32774":{"sell":{"exclGone":{"amount":"14","high":"20890.00","low":"20890.00","avg":"12185.83","orderNum":"5","iskValue":"292460"}},"buy":{"exclGone":{"amount":"10","high":"11530.00","low":"11530.00","avg":"10481.82","orderNum":"6","iskValue":"115300"}}},"32780":{"sell":{"exclGone":{"amount":"121","high":"2815000.00","low":"2749000.00","avg":"2767081.97","orderNum":"38","iskValue":"337584000"}},"buy":{"exclGone":{"amount":"23","high":"2527000.00","low":"2526000.00","avg":"2324360.00","orderNum":"12","iskValue":"58109000"}}},"32782":{"sell":{"exclGone":{"amount":"1360","high":"7.70","low":"6.00","avg":"7.50","orderNum":"5","iskValue":"10421"}},"buy":{"exclGone":{"amount":"667","high":"3.08","low":"3.08","avg":"2.64","orderNum":"6","iskValue":"2055"}}},"32787":{"sell":{"exclGone":{"amount":"237","high":"49330.00","low":"49130.00","avg":"48815.56","orderNum":"39","iskValue":"11666920"}},"buy":{"exclGone":{"amount":"55","high":"42170.00","low":"42170.00","avg":"38655.83","orderNum":"10","iskValue":"2319350"}}},"32797":{"sell":{"exclGone":{"amount":"3","high":"524700.00","low":"524700.00","avg":"393525.00","orderNum":"3","iskValue":"1574100"}}},"32817":{"sell":{"exclGone":{"amount":"15","high":"599400.00","low":"599300.00","avg":"561900.00","orderNum":"7","iskValue":"8990400"}}},"32819":{"sell":{"exclGone":{"amount":"61","high":"399400.00","low":"399400.00","avg":"392958.06","orderNum":"15","iskValue":"24363400"}},"buy":{"exclGone":{"amount":"12","high":"307100.00","low":"307100.00","avg":"283476.92","orderNum":"2","iskValue":"3685200"}}},"32824":{"buy":{"exclGone":{"amount":"450","high":"37250.00","low":"37250.00","avg":"37250.00","orderNum":"1","iskValue":"16762500"}}},"32858":{"sell":{"exclGone":{"amount":"5","high":"200000.00","low":"200000.00","avg":"166666.67","orderNum":"4","iskValue":"1000000"}}},"32867":{"sell":{"exclGone":{"amount":"1","high":"495400.00","low":"495400.00","avg":"495400.00","orderNum":"1","iskValue":"495400"}}},"32871":{"sell":{"exclGone":{"amount":"1","high":"2198000.00","low":"2198000.00","avg":"2198000.00","orderNum":"1","iskValue":"2198000"}}},"32872":{"sell":{"exclGone":{"amount":"73","high":"1299000.00","low":"1200000.00","avg":"1279378.38","orderNum":"29","iskValue":"94674000"}},"buy":{"exclGone":{"amount":"4","high":"1099000.00","low":"1099000.00","avg":"879200.00","orderNum":"4","iskValue":"4396000"}}},"32874":{"sell":{"exclGone":{"amount":"14","high":"1107000.00","low":"1106000.00","avg":"1032800.00","orderNum":"9","iskValue":"15492000"}},"buy":{"exclGone":{"amount":"1","high":"908400.00","low":"908400.00","avg":"908400.00","orderNum":"1","iskValue":"908400"}}},"32876":{"sell":{"exclGone":{"amount":"102","high":"1000000.00","low":"900000.00","avg":"970700.00","orderNum":"32","iskValue":"100952800"}}},"32877":{"buy":{"exclGone":{"amount":"3","high":"879600.00","low":"879600.00","avg":"879600.00","orderNum":"1","iskValue":"2638800"}}},"32878":{"sell":{"exclGone":{"amount":"10","high":"1081000.00","low":"1079000.00","avg":"900333.33","orderNum":"6","iskValue":"10804000"}},"buy":{"exclGone":{"amount":"2","high":"820800.00","low":"820800.00","avg":"547200.00","orderNum":"2","iskValue":"1641600"}}},"32880":{"sell":{"exclGone":{"amount":"272","high":"244900.00","low":"243500.00","avg":"243036.50","orderNum":"47","iskValue":"66592000"}},"buy":{"exclGone":{"amount":"338","high":"154200.00","low":"151900.00","avg":"150229.53","orderNum":"21","iskValue":"51378500"}}},"32881":{"sell":{"exclGone":{"amount":"1","high":"4092000.00","low":"4092000.00","avg":"4092000.00","orderNum":"1","iskValue":"4092000"}}},"32918":{"sell":{"exclGone":{"amount":"5","high":"50000.00","low":"50000.00","avg":"41666.67","orderNum":"4","iskValue":"250000"}}},"32982":{"sell":{"exclGone":{"amount":"1","high":"31420000.00","low":"31420000.00","avg":"31420000.00","orderNum":"1","iskValue":"31420000"}}},"32993":{"sell":{"exclGone":{"amount":"200","high":"2678.00","low":"2678.00","avg":"2678.00","orderNum":"1","iskValue":"535600"}}},"32994":{"sell":{"exclGone":{"amount":"200","high":"8772.00","low":"8772.00","avg":"8772.00","orderNum":"1","iskValue":"1754400"}}},"32999":{"sell":{"exclGone":{"amount":"3","high":"323500.00","low":"323500.00","avg":"242625.00","orderNum":"3","iskValue":"970500"}}},"33000":{"sell":{"exclGone":{"amount":"3","high":"329900.00","low":"329900.00","avg":"247425.00","orderNum":"3","iskValue":"989700"}}},"33001":{"sell":{"exclGone":{"amount":"3","high":"333000.00","low":"333000.00","avg":"249750.00","orderNum":"3","iskValue":"999000"}}},"33002":{"sell":{"exclGone":{"amount":"2","high":"314000.00","low":"314000.00","avg":"209333.33","orderNum":"2","iskValue":"628000"}}},"33003":{"sell":{"exclGone":{"amount":"22","high":"621400.00","low":"621400.00","avg":"594382.61","orderNum":"8","iskValue":"13670800"}},"buy":{"exclGone":{"amount":"4","high":"60860.00","low":"60860.00","avg":"48688.00","orderNum":"3","iskValue":"243440"}}},"33005":{"sell":{"exclGone":{"amount":"28","high":"182800.00","low":"182800.00","avg":"176496.55","orderNum":"4","iskValue":"5118400"}}},"33007":{"sell":{"exclGone":{"amount":"14","high":"194000.00","low":"194000.00","avg":"142947.37","orderNum":"5","iskValue":"2716000"}},"buy":{"exclGone":{"amount":"32","high":"31210.00","low":"31210.00","avg":"25608.21","orderNum":"4","iskValue":"998720"}}},"33011":{"sell":{"exclGone":{"amount":"20","high":"14000.00","low":"14000.00","avg":"12173.91","orderNum":"9","iskValue":"280000"}},"buy":{"exclGone":{"amount":"4","high":"1551.00","low":"1551.00","avg":"886.29","orderNum":"2","iskValue":"6204"}}},"33037":{"buy":{"exclGone":{"amount":"1","high":"203900.00","low":"203900.00","avg":"203900.00","orderNum":"1","iskValue":"203900"}}},"33062":{"buy":{"exclGone":{"amount":"1","high":"725000.00","low":"725000.00","avg":"725000.00","orderNum":"1","iskValue":"725000"}}},"33076":{"sell":{"exclGone":{"amount":"259","high":"36760.00","low":"34000.00","avg":"32386.69","orderNum":"52","iskValue":"9489300"}},"buy":{"exclGone":{"amount":"278","high":"15000.00","low":"14280.00","avg":"14558.49","orderNum":"31","iskValue":"4061820"}}},"33078":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"2094000"}}},"33092":{"sell":{"exclGone":{"amount":"7","high":"3250.00","low":"3245.00","avg":"2842.50","orderNum":"7","iskValue":"22740"}}},"33093":{"sell":{"exclGone":{"amount":"3","high":"37990.00","low":"37980.00","avg":"28487.50","orderNum":"3","iskValue":"113950"}},"buy":{"exclGone":{"amount":"10","high":"110.00","low":"110.00","avg":"100.00","orderNum":"8","iskValue":"1100"}}},"33094":{"sell":{"exclGone":{"amount":"4","high":"44000.00","low":"44000.00","avg":"35200.00","orderNum":"4","iskValue":"176000"}},"buy":{"exclGone":{"amount":"3","high":"30.31","low":"30.31","avg":"22.58","orderNum":"3","iskValue":"90"}}},"33095":{"sell":{"exclGone":{"amount":"4","high":"2615000.00","low":"2615000.00","avg":"2092000.00","orderNum":"4","iskValue":"10460000"}}},"33096":{"sell":{"exclGone":{"amount":"4","high":"2615000.00","low":"2615000.00","avg":"2092000.00","orderNum":"4","iskValue":"10460000"}}},"33097":{"sell":{"exclGone":{"amount":"5","high":"2614000.00","low":"2614000.00","avg":"2178333.33","orderNum":"5","iskValue":"13070000"}}},"33098":{"sell":{"exclGone":{"amount":"2","high":"2615000.00","low":"2615000.00","avg":"1743333.33","orderNum":"2","iskValue":"5230000"}}},"33101":{"sell":{"exclGone":{"amount":"131","high":"1185000.00","low":"1179000.00","avg":"1164586.47","orderNum":"41","iskValue":"154890000"}},"buy":{"exclGone":{"amount":"49","high":"866500.00","low":"866200.00","avg":"832294.12","orderNum":"20","iskValue":"42447000"}}},"33103":{"sell":{"exclGone":{"amount":"41","high":"195400.00","low":"189600.00","avg":"189414.29","orderNum":"18","iskValue":"7955400"}}},"33138":{"buy":{"exclGone":{"amount":"12","high":"543300.00","low":"541600.00","avg":"500853.85","orderNum":"6","iskValue":"6511100"}}},"33139":{"buy":{"exclGone":{"amount":"9","high":"1830000.00","low":"1817000.00","avg":"1262153.85","orderNum":"4","iskValue":"16408000"}}},"33140":{"sell":{"exclGone":{"amount":"20","high":"37490000.00","low":"36500000.00","avg":"32042608.70","orderNum":"5","iskValue":"736980000"}},"buy":{"exclGone":{"amount":"13","high":"35010000.00","low":"34130000.00","avg":"32442857.14","orderNum":"7","iskValue":"454200000"}}},"33141":{"sell":{"exclGone":{"amount":"15","high":"40170000.00","low":"39760000.00","avg":"31477368.42","orderNum":"4","iskValue":"598070000"}},"buy":{"exclGone":{"amount":"2","high":"36890000.00","low":"36860000.00","avg":"24583333.33","orderNum":"2","iskValue":"73750000"}}},"33151":{"sell":{"exclGone":{"amount":"7","high":"138700000.00","low":"138200000.00","avg":"121012500.00","orderNum":"4","iskValue":"968100000"}},"buy":{"exclGone":{"amount":"2","high":"125900000.00","low":"125900000.00","avg":"83933333.33","orderNum":"2","iskValue":"251800000"}}},"33153":{"sell":{"exclGone":{"amount":"14","high":"136400000.00","low":"135000000.00","avg":"126780000.00","orderNum":"10","iskValue":"1901700000"}}},"33155":{"sell":{"exclGone":{"amount":"2","high":"143100000.00","low":"142900000.00","avg":"95333333.33","orderNum":"2","iskValue":"286000000"}}},"33157":{"sell":{"exclGone":{"amount":"4","high":"142000000.00","low":"141700000.00","avg":"113540000.00","orderNum":"4","iskValue":"567700000"}}},"33176":{"sell":{"exclGone":{"amount":"111","high":"95280.00","low":"95140.00","avg":"93473.45","orderNum":"41","iskValue":"10562500"}},"buy":{"exclGone":{"amount":"30","high":"71510.00","low":"71500.00","avg":"69201.29","orderNum":"22","iskValue":"2145240"}}},"33177":{"sell":{"exclGone":{"amount":"1","high":"699400.00","low":"699400.00","avg":"699400.00","orderNum":"1","iskValue":"699400"}}},"33178":{"sell":{"exclGone":{"amount":"85","high":"97970.00","low":"97920.00","avg":"91501.43","orderNum":"29","iskValue":"8326630"}},"buy":{"exclGone":{"amount":"15","high":"32520.00","low":"28000.00","avg":"29674.38","orderNum":"10","iskValue":"474790"}}},"33179":{"sell":{"exclGone":{"amount":"2","high":"698400.00","low":"698400.00","avg":"698400.00","orderNum":"1","iskValue":"1396800"}}},"33180":{"sell":{"exclGone":{"amount":"326","high":"96930.00","low":"96400.00","avg":"95028.92","orderNum":"53","iskValue":"31549600"}},"buy":{"exclGone":{"amount":"92","high":"76930.00","low":"76910.00","avg":"76098.82","orderNum":"33","iskValue":"7077190"}}},"33195":{"sell":{"exclGone":{"amount":"647","high":"12580.00","low":"12580.00","avg":"7543.34","orderNum":"2","iskValue":"8139260"}},"buy":{"exclGone":{"amount":"166","high":"9106.00","low":"9106.00","avg":"8126.86","orderNum":"7","iskValue":"1511596"}}},"33197":{"sell":{"exclGone":{"amount":"35","high":"1982000.00","low":"1966000.00","avg":"1922555.56","orderNum":"24","iskValue":"69212000"}},"buy":{"exclGone":{"amount":"1","high":"810100.00","low":"810100.00","avg":"810100.00","orderNum":"1","iskValue":"810100"}}},"33199":{"sell":{"exclGone":{"amount":"44","high":"2324000.00","low":"2259000.00","avg":"2252822.22","orderNum":"22","iskValue":"101377000"}},"buy":{"exclGone":{"amount":"22","high":"901000.00","low":"862600.00","avg":"828434.78","orderNum":"5","iskValue":"19054000"}}},"33201":{"sell":{"exclGone":{"amount":"85","high":"948300.00","low":"947700.00","avg":"937048.84","orderNum":"37","iskValue":"80586200"}},"buy":{"exclGone":{"amount":"9","high":"150800.00","low":"150800.00","avg":"135720.00","orderNum":"6","iskValue":"1357200"}}},"33270":{"sell":{"exclGone":{"amount":"3","high":"14020.00","low":"14020.00","avg":"10515.00","orderNum":"3","iskValue":"42060"}},"buy":{"exclGone":{"amount":"2","high":"5011.00","low":"5011.00","avg":"3340.67","orderNum":"2","iskValue":"10022"}}},"33272":{"sell":{"exclGone":{"amount":"2","high":"1398000.00","low":"1398000.00","avg":"932000.00","orderNum":"2","iskValue":"2796000"}}},"33285":{"sell":{"exclGone":{"amount":"1","high":"29790000.00","low":"29790000.00","avg":"29790000.00","orderNum":"1","iskValue":"29790000"}}},"33330":{"sell":{"exclGone":{"amount":"144","high":"6288.00","low":"6288.00","avg":"4573.09","orderNum":"2","iskValue":"905472"}}},"33332":{"sell":{"exclGone":{"amount":"5661","high":"14220.00","low":"14210.00","avg":"10242.04","orderNum":"30","iskValue":"80492190"}},"buy":{"exclGone":{"amount":"666","high":"11250.00","low":"11250.00","avg":"10449.79","orderNum":"12","iskValue":"7492500"}}},"33336":{"sell":{"exclGone":{"amount":"40171","high":"18190.00","low":"18190.00","avg":"17493.25","orderNum":"4","iskValue":"730710490"}},"buy":{"exclGone":{"amount":"5083","high":"16590.00","low":"16590.00","avg":"16590.00","orderNum":"1","iskValue":"84326970"}}},"33337":{"sell":{"exclGone":{"amount":"731","high":"31260.00","low":"31260.00","avg":"31260.00","orderNum":"1","iskValue":"22851060"}},"buy":{"exclGone":{"amount":"3260","high":"25290.00","low":"25280.00","avg":"12885.25","orderNum":"2","iskValue":"82414040"}}},"33339":{"buy":{"exclGone":{"amount":"540","high":"38860.00","low":"38860.00","avg":"38860.00","orderNum":"1","iskValue":"20984400"}}},"33359":{"sell":{"exclGone":{"amount":"269255","high":"9826.00","low":"9823.00","avg":"9671.51","orderNum":"17","iskValue":"2645399281"}},"buy":{"exclGone":{"amount":"6923","high":"9699.00","low":"9697.00","avg":"5865.55","orderNum":"2","iskValue":"67137131"}}},"33360":{"sell":{"exclGone":{"amount":"59856","high":"14990.00","low":"14720.00","avg":"12185.31","orderNum":"11","iskValue":"887139000"}},"buy":{"exclGone":{"amount":"22104","high":"14090.00","low":"13730.00","avg":"13737.93","orderNum":"2","iskValue":"311246640"}}},"33361":{"sell":{"exclGone":{"amount":"70547","high":"13780.00","low":"13760.00","avg":"12894.30","orderNum":"11","iskValue":"971843510"}},"buy":{"exclGone":{"amount":"220","high":"13450.00","low":"13450.00","avg":"13450.00","orderNum":"1","iskValue":"2959000"}}},"33362":{"sell":{"exclGone":{"amount":"218037","high":"13090.00","low":"13050.00","avg":"12821.11","orderNum":"14","iskValue":"2850529480"}},"buy":{"exclGone":{"amount":"8304","high":"12950.00","low":"12710.00","avg":"6356.59","orderNum":"2","iskValue":"105544800"}}},"33393":{"sell":{"exclGone":{"amount":"2","high":"350000000.00","low":"340000000.00","avg":"230000000.00","orderNum":"2","iskValue":"690000000"}}},"33394":{"sell":{"exclGone":{"amount":"2","high":"429500000.00","low":"328700000.00","avg":"252733333.33","orderNum":"2","iskValue":"758200000"}}},"33399":{"sell":{"exclGone":{"amount":"5","high":"5232000.00","low":"5231000.00","avg":"4359666.67","orderNum":"5","iskValue":"26158000"}}},"33400":{"sell":{"exclGone":{"amount":"99","high":"9188000.00","low":"9179000.00","avg":"9093180.00","orderNum":"39","iskValue":"909318000"}},"buy":{"exclGone":{"amount":"15","high":"8331000.00","low":"8331000.00","avg":"6942500.00","orderNum":"8","iskValue":"124965000"}}},"33407":{"sell":{"exclGone":{"amount":"4","high":"37690000.00","low":"37690000.00","avg":"30152000.00","orderNum":"4","iskValue":"150760000"}}},"33440":{"sell":{"exclGone":{"amount":"47","high":"48000.00","low":"26010.00","avg":"39784.15","orderNum":"8","iskValue":"2108560"}},"buy":{"exclGone":{"amount":"161","high":"26000.00","low":"25800.00","avg":"24894.97","orderNum":"15","iskValue":"4157460"}}},"33441":{"buy":{"exclGone":{"amount":"274","high":"19020.00","low":"19000.00","avg":"18948.44","orderNum":"14","iskValue":"5210820"}}},"33442":{"buy":{"exclGone":{"amount":"173","high":"19610.00","low":"19570.00","avg":"16703.89","orderNum":"14","iskValue":"3390890"}}},"33448":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"33450":{"sell":{"exclGone":{"amount":"147","high":"1891000.00","low":"1889000.00","avg":"1852700.00","orderNum":"20","iskValue":"277905000"}},"buy":{"exclGone":{"amount":"27","high":"1757000.00","low":"1748000.00","avg":"1688142.86","orderNum":"8","iskValue":"47268000"}}},"33452":{"sell":{"exclGone":{"amount":"5","high":"14480000.00","low":"14480000.00","avg":"14480000.00","orderNum":"1","iskValue":"72400000"}},"buy":{"exclGone":{"amount":"5","high":"11000000.00","low":"11000000.00","avg":"6875000.00","orderNum":"2","iskValue":"55000000"}}},"33453":{"sell":{"exclGone":{"amount":"1","high":"30840000.00","low":"30840000.00","avg":"30840000.00","orderNum":"1","iskValue":"30840000"}},"buy":{"exclGone":{"amount":"3","high":"27550000.00","low":"27550000.00","avg":"20662500.00","orderNum":"2","iskValue":"82650000"}}},"33466":{"buy":{"exclGone":{"amount":"140","high":"18030.00","low":"18010.00","avg":"15578.15","orderNum":"11","iskValue":"2523660"}}},"33467":{"sell":{"exclGone":{"amount":"3","high":"3140000.00","low":"3140000.00","avg":"2355000.00","orderNum":"3","iskValue":"9420000"}}},"33468":{"sell":{"exclGone":{"amount":"48","high":"93120000.00","low":"92540000.00","avg":"89349200.00","orderNum":"29","iskValue":"4467460000"}},"buy":{"exclGone":{"amount":"5","high":"88010000.00","low":"87010000.00","avg":"72675000.00","orderNum":"4","iskValue":"436050000"}}},"33470":{"sell":{"exclGone":{"amount":"22","high":"322700000.00","low":"321000000.00","avg":"283732000.00","orderNum":"16","iskValue":"7093300000"}}},"33472":{"sell":{"exclGone":{"amount":"1","high":"959900000.00","low":"959900000.00","avg":"959900000.00","orderNum":"1","iskValue":"959900000"}}},"33474":{"sell":{"exclGone":{"amount":"223","high":"1442000.00","low":"1317000.00","avg":"1417955.75","orderNum":"46","iskValue":"320458000"}},"buy":{"exclGone":{"amount":"34","high":"1316000.00","low":"1316000.00","avg":"1278400.00","orderNum":"18","iskValue":"44744000"}}},"33475":{"sell":{"exclGone":{"amount":"235","high":"8380000.00","low":"8300000.00","avg":"8268777.31","orderNum":"42","iskValue":"1967969000"}},"buy":{"exclGone":{"amount":"17","high":"7850000.00","low":"7820000.00","avg":"7013736.84","orderNum":"8","iskValue":"133261000"}}},"33476":{"sell":{"exclGone":{"amount":"6","high":"56500000.00","low":"56500000.00","avg":"48428571.43","orderNum":"2","iskValue":"339000000"}},"buy":{"exclGone":{"amount":"1","high":"47480000.00","low":"47480000.00","avg":"47480000.00","orderNum":"1","iskValue":"47480000"}}},"33516":{"sell":{"exclGone":{"amount":"1","high":"166700000.00","low":"166700000.00","avg":"166700000.00","orderNum":"1","iskValue":"166700000"}}},"33517":{"sell":{"exclGone":{"amount":"2","high":"1045000.00","low":"1045000.00","avg":"696666.67","orderNum":"2","iskValue":"2090000"}}},"33520":{"sell":{"exclGone":{"amount":"25","high":"2870000.00","low":"2848000.00","avg":"2656444.44","orderNum":"13","iskValue":"71724000"}},"buy":{"exclGone":{"amount":"5","high":"2308000.00","low":"2308000.00","avg":"1923333.33","orderNum":"4","iskValue":"11540000"}}},"33522":{"sell":{"exclGone":{"amount":"1","high":"25720000.00","low":"25720000.00","avg":"25720000.00","orderNum":"1","iskValue":"25720000"}}},"33525":{"sell":{"exclGone":{"amount":"1","high":"217600000.00","low":"217600000.00","avg":"217600000.00","orderNum":"1","iskValue":"217600000"}}},"33526":{"sell":{"exclGone":{"amount":"1","high":"283800000.00","low":"283800000.00","avg":"283800000.00","orderNum":"1","iskValue":"283800000"}}},"33528":{"sell":{"exclGone":{"amount":"2","high":"225000000.00","low":"225000000.00","avg":"225000000.00","orderNum":"1","iskValue":"450000000"}}},"33539":{"sell":{"exclGone":{"amount":"1358","high":"449900.00","low":"444800.00","avg":"442773.10","orderNum":"9","iskValue":"610584100"}},"buy":{"exclGone":{"amount":"358","high":"394300.00","low":"394100.00","avg":"381419.46","orderNum":"13","iskValue":"141125200"}}},"33563":{"sell":{"exclGone":{"amount":"1","high":"129200000.00","low":"129200000.00","avg":"129200000.00","orderNum":"1","iskValue":"129200000"}}},"33569":{"buy":{"exclGone":{"amount":"500","high":"33.00","low":"33.00","avg":"33.00","orderNum":"1","iskValue":"16500"}}},"33571":{"sell":{"exclGone":{"amount":"2879","high":"297.90","low":"297.40","avg":"154.29","orderNum":"2","iskValue":"857554"}},"buy":{"exclGone":{"amount":"800","high":"148.60","low":"148.60","avg":"118.88","orderNum":"3","iskValue":"118880"}}},"33572":{"sell":{"exclGone":{"amount":"421","high":"797.70","low":"797.70","avg":"797.70","orderNum":"1","iskValue":"335832"}},"buy":{"exclGone":{"amount":"600","high":"209.60","low":"209.60","avg":"157.20","orderNum":"3","iskValue":"125760"}}},"33573":{"sell":{"exclGone":{"amount":"308","high":"438.20","low":"438.20","avg":"411.48","orderNum":"4","iskValue":"134966"}},"buy":{"exclGone":{"amount":"500","high":"201.50","low":"201.50","avg":"143.93","orderNum":"3","iskValue":"100750"}}},"33577":{"buy":{"exclGone":{"amount":"3483","high":"460000.00","low":"457300.00","avg":"437589.41","orderNum":"24","iskValue":"1595451000"}}},"33589":{"sell":{"exclGone":{"amount":"3","high":"25420000.00","low":"25420000.00","avg":"19065000.00","orderNum":"2","iskValue":"76260000"}}},"33618":{"sell":{"exclGone":{"amount":"21","high":"25440000.00","low":"25440000.00","avg":"25440000.00","orderNum":"1","iskValue":"534240000"}},"buy":{"exclGone":{"amount":"2","high":"23000000.00","low":"23000000.00","avg":"15333333.33","orderNum":"2","iskValue":"46000000"}}},"33619":{"buy":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"33620":{"buy":{"exclGone":{"amount":"4","high":"17460000.00","low":"17430000.00","avg":"13950000.00","orderNum":"3","iskValue":"69750000"}}},"33671":{"sell":{"exclGone":{"amount":"12","high":"265800.00","low":"265800.00","avg":"187623.53","orderNum":"3","iskValue":"3189600"}}},"33681":{"sell":{"exclGone":{"amount":"3","high":"218800000.00","low":"218600000.00","avg":"131200000.00","orderNum":"2","iskValue":"656000000"}}},"33697":{"sell":{"exclGone":{"amount":"26","high":"14230000.00","low":"12970000.00","avg":"12782222.22","orderNum":"17","iskValue":"345120000"}},"buy":{"exclGone":{"amount":"6","high":"12170000.00","low":"12160000.00","avg":"9121250.00","orderNum":"5","iskValue":"72970000"}}},"33700":{"sell":{"exclGone":{"amount":"26","high":"34260000.00","low":"33480000.00","avg":"32820000.00","orderNum":"19","iskValue":"886140000"}},"buy":{"exclGone":{"amount":"3","high":"29690000.00","low":"29500000.00","avg":"22217500.00","orderNum":"3","iskValue":"88870000"}}},"33702":{"sell":{"exclGone":{"amount":"2","high":"201500000.00","low":"200000000.00","avg":"133833333.33","orderNum":"2","iskValue":"401500000"}},"buy":{"exclGone":{"amount":"2","high":"184600000.00","low":"184600000.00","avg":"123066666.67","orderNum":"2","iskValue":"369200000"}}},"33704":{"sell":{"exclGone":{"amount":"10","high":"64400.00","low":"64400.00","avg":"42933.33","orderNum":"2","iskValue":"644000"}}},"33706":{"sell":{"exclGone":{"amount":"30","high":"15830.00","low":"15830.00","avg":"15319.35","orderNum":"7","iskValue":"474900"}},"buy":{"exclGone":{"amount":"8","high":"8050.00","low":"8050.00","avg":"6440.00","orderNum":"3","iskValue":"64400"}}},"33707":{"sell":{"exclGone":{"amount":"1","high":"600000.00","low":"600000.00","avg":"600000.00","orderNum":"1","iskValue":"600000"}}},"33708":{"sell":{"exclGone":{"amount":"6","high":"2620000.00","low":"2609000.00","avg":"2244142.86","orderNum":"2","iskValue":"15709000"}},"buy":{"exclGone":{"amount":"24","high":"2000000.00","low":"1980000.00","avg":"1134285.71","orderNum":"2","iskValue":"47640000"}}},"33710":{"sell":{"exclGone":{"amount":"10","high":"2686000.00","low":"2685000.00","avg":"1790333.33","orderNum":"2","iskValue":"26855000"}},"buy":{"exclGone":{"amount":"16","high":"1229000.00","low":"1229000.00","avg":"1229000.00","orderNum":"1","iskValue":"19664000"}}},"33712":{"buy":{"exclGone":{"amount":"40","high":"373400.00","low":"373400.00","avg":"373400.00","orderNum":"1","iskValue":"14936000"}}},"33778":{"buy":{"exclGone":{"amount":"1","high":"232500.00","low":"232500.00","avg":"232500.00","orderNum":"1","iskValue":"232500"}}},"33780":{"buy":{"exclGone":{"amount":"1","high":"2431000.00","low":"2431000.00","avg":"2431000.00","orderNum":"1","iskValue":"2431000"}}},"33816":{"sell":{"exclGone":{"amount":"16","high":"72500000.00","low":"72490000.00","avg":"68227647.06","orderNum":"14","iskValue":"1159870000"}},"buy":{"exclGone":{"amount":"1","high":"67580000.00","low":"67580000.00","avg":"67580000.00","orderNum":"1","iskValue":"67580000"}}},"33818":{"sell":{"exclGone":{"amount":"7","high":"211500000.00","low":"211500000.00","avg":"185062500.00","orderNum":"7","iskValue":"1480500000"}},"buy":{"exclGone":{"amount":"2","high":"193300000.00","low":"192200000.00","avg":"128500000.00","orderNum":"2","iskValue":"385500000"}}},"33822":{"sell":{"exclGone":{"amount":"1","high":"31550.00","low":"31550.00","avg":"31550.00","orderNum":"1","iskValue":"31550"}}},"33824":{"sell":{"exclGone":{"amount":"49","high":"800000.00","low":"797600.00","avg":"738977.36","orderNum":"14","iskValue":"39165800"}}},"33826":{"sell":{"exclGone":{"amount":"1","high":"24780000.00","low":"24780000.00","avg":"24780000.00","orderNum":"1","iskValue":"24780000"}},"buy":{"exclGone":{"amount":"10","high":"23540000.00","low":"23480000.00","avg":"18066153.85","orderNum":"6","iskValue":"234860000"}}},"33828":{"sell":{"exclGone":{"amount":"1","high":"2420000.00","low":"2420000.00","avg":"2420000.00","orderNum":"1","iskValue":"2420000"}}},"33830":{"sell":{"exclGone":{"amount":"1","high":"2249000.00","low":"2249000.00","avg":"2249000.00","orderNum":"1","iskValue":"2249000"}},"buy":{"exclGone":{"amount":"5","high":"1341000.00","low":"1319000.00","avg":"1106500.00","orderNum":"5","iskValue":"6639000"}}},"33832":{"sell":{"exclGone":{"amount":"1","high":"3340000.00","low":"3340000.00","avg":"3340000.00","orderNum":"1","iskValue":"3340000"}},"buy":{"exclGone":{"amount":"3","high":"125700.00","low":"125700.00","avg":"94275.00","orderNum":"3","iskValue":"377100"}}},"33842":{"sell":{"exclGone":{"amount":"6","high":"112800000.00","low":"106600000.00","avg":"95685714.29","orderNum":"5","iskValue":"669800000"}}},"33846":{"sell":{"exclGone":{"amount":"47","high":"81370000.00","low":"81330000.00","avg":"72144339.62","orderNum":"18","iskValue":"3823650000"}}},"33848":{"sell":{"exclGone":{"amount":"7","high":"107800000.00","low":"107700000.00","avg":"68581818.18","orderNum":"3","iskValue":"754400000"}},"buy":{"exclGone":{"amount":"2","high":"99610000.00","low":"99590000.00","avg":"66400000.00","orderNum":"2","iskValue":"199200000"}}},"33852":{"sell":{"exclGone":{"amount":"13","high":"71410000.00","low":"71390000.00","avg":"66300000.00","orderNum":"5","iskValue":"928200000"}},"buy":{"exclGone":{"amount":"1","high":"62850000.00","low":"62850000.00","avg":"62850000.00","orderNum":"1","iskValue":"62850000"}}},"33856":{"sell":{"exclGone":{"amount":"2","high":"5231000.00","low":"5231000.00","avg":"3487333.33","orderNum":"2","iskValue":"10462000"}}},"33890":{"sell":{"exclGone":{"amount":"313","high":"383000.00","low":"382500.00","avg":"373330.84","orderNum":"36","iskValue":"119839200"}},"buy":{"exclGone":{"amount":"153","high":"328100.00","low":"328000.00","avg":"323769.68","orderNum":"5","iskValue":"50184300"}}},"33891":{"sell":{"exclGone":{"amount":"1","high":"1186000.00","low":"1186000.00","avg":"1186000.00","orderNum":"1","iskValue":"1186000"}}},"33892":{"sell":{"exclGone":{"amount":"349","high":"2409000.00","low":"2299000.00","avg":"2206904.26","orderNum":"31","iskValue":"829796000"}},"buy":{"exclGone":{"amount":"19","high":"1648000.00","low":"1621000.00","avg":"1039166.67","orderNum":"4","iskValue":"31175000"}}},"33894":{"sell":{"exclGone":{"amount":"50","high":"1974000.00","low":"1900000.00","avg":"1844339.62","orderNum":"11","iskValue":"97750000"}}},"33896":{"sell":{"exclGone":{"amount":"176","high":"8093000.00","low":"8000000.00","avg":"8043881.36","orderNum":"16","iskValue":"1423767000"}},"buy":{"exclGone":{"amount":"2","high":"7751000.00","low":"7751000.00","avg":"7751000.00","orderNum":"1","iskValue":"15502000"}}},"33898":{"sell":{"exclGone":{"amount":"12","high":"9847000.00","low":"9844000.00","avg":"8439000.00","orderNum":"5","iskValue":"118146000"}}},"33900":{"sell":{"exclGone":{"amount":"63","high":"36700000.00","low":"36680000.00","avg":"31663013.70","orderNum":"7","iskValue":"2311400000"}}},"33904":{"sell":{"exclGone":{"amount":"3","high":"184300000.00","low":"184300000.00","avg":"184300000.00","orderNum":"1","iskValue":"552900000"}}},"33915":{"sell":{"exclGone":{"amount":"56","high":"450000.00","low":"448000.00","avg":"441663.16","orderNum":"29","iskValue":"25174800"}},"buy":{"exclGone":{"amount":"26","high":"339300.00","low":"339300.00","avg":"304200.00","orderNum":"9","iskValue":"8821800"}}},"33918":{"sell":{"exclGone":{"amount":"1","high":"27780000.00","low":"27780000.00","avg":"27780000.00","orderNum":"1","iskValue":"27780000"}}},"33919":{"sell":{"exclGone":{"amount":"1","high":"38990000.00","low":"38990000.00","avg":"38990000.00","orderNum":"1","iskValue":"38990000"}}},"33923":{"buy":{"exclGone":{"amount":"1","high":"18670000.00","low":"18670000.00","avg":"18670000.00","orderNum":"1","iskValue":"18670000"}}},"33929":{"buy":{"exclGone":{"amount":"1","high":"1401000.00","low":"1401000.00","avg":"1401000.00","orderNum":"1","iskValue":"1401000"}}},"33933":{"buy":{"exclGone":{"amount":"1","high":"661100.00","low":"661100.00","avg":"661100.00","orderNum":"1","iskValue":"661100"}}},"33956":{"sell":{"exclGone":{"amount":"1","high":"194900000.00","low":"194900000.00","avg":"194900000.00","orderNum":"1","iskValue":"194900000"}}},"33957":{"sell":{"exclGone":{"amount":"1","high":"55300000.00","low":"55300000.00","avg":"55300000.00","orderNum":"1","iskValue":"55300000"}}},"33959":{"sell":{"exclGone":{"amount":"1","high":"19460000.00","low":"19460000.00","avg":"19460000.00","orderNum":"1","iskValue":"19460000"}}},"33962":{"sell":{"exclGone":{"amount":"1","high":"86740000.00","low":"86740000.00","avg":"86740000.00","orderNum":"1","iskValue":"86740000"}}},"33963":{"sell":{"exclGone":{"amount":"1","high":"36960000.00","low":"36960000.00","avg":"36960000.00","orderNum":"1","iskValue":"36960000"}}},"33966":{"buy":{"exclGone":{"amount":"1","high":"2153000.00","low":"2153000.00","avg":"2153000.00","orderNum":"1","iskValue":"2153000"}}},"33981":{"sell":{"exclGone":{"amount":"6","high":"9000000.00","low":"8900000.00","avg":"7698142.86","orderNum":"4","iskValue":"53887000"}},"buy":{"exclGone":{"amount":"3","high":"7201000.00","low":"7197000.00","avg":"5399000.00","orderNum":"3","iskValue":"21596000"}}},"33983":{"sell":{"exclGone":{"amount":"2","high":"14970000.00","low":"14870000.00","avg":"9946666.67","orderNum":"2","iskValue":"29840000"}}},"33985":{"sell":{"exclGone":{"amount":"2","high":"104400000.00","low":"104400000.00","avg":"69600000.00","orderNum":"2","iskValue":"208800000"}},"buy":{"exclGone":{"amount":"3","high":"90900000.00","low":"90860000.00","avg":"68160000.00","orderNum":"3","iskValue":"272640000"}}},"34042":{"buy":{"exclGone":{"amount":"1","high":"9567000.00","low":"9567000.00","avg":"9567000.00","orderNum":"1","iskValue":"9567000"}}},"34089":{"sell":{"exclGone":{"amount":"1","high":"4497000.00","low":"4497000.00","avg":"4497000.00","orderNum":"1","iskValue":"4497000"}},"buy":{"exclGone":{"amount":"1","high":"427600.00","low":"427600.00","avg":"427600.00","orderNum":"1","iskValue":"427600"}}},"34100":{"buy":{"exclGone":{"amount":"1","high":"1100000.00","low":"1100000.00","avg":"1100000.00","orderNum":"1","iskValue":"1100000"}}},"34111":{"sell":{"exclGone":{"amount":"1","high":"6541000.00","low":"6541000.00","avg":"6541000.00","orderNum":"1","iskValue":"6541000"}}},"34124":{"sell":{"exclGone":{"amount":"1","high":"16590000.00","low":"16590000.00","avg":"16590000.00","orderNum":"1","iskValue":"16590000"}}},"34132":{"sell":{"exclGone":{"amount":"1","high":"132600000.00","low":"132600000.00","avg":"132600000.00","orderNum":"1","iskValue":"132600000"}}},"34162":{"buy":{"exclGone":{"amount":"1","high":"30050.00","low":"30050.00","avg":"30050.00","orderNum":"1","iskValue":"30050"}}},"34201":{"sell":{"exclGone":{"amount":"1018","high":"394300.00","low":"379000.00","avg":"264309.16","orderNum":"5","iskValue":"401221300"}},"buy":{"exclGone":{"amount":"1064","high":"361100.00","low":"357800.00","avg":"349538.57","orderNum":"54","iskValue":"382395200"}}},"34202":{"sell":{"exclGone":{"amount":"5","high":"2176000.00","low":"2174000.00","avg":"1813000.00","orderNum":"2","iskValue":"10878000"}},"buy":{"exclGone":{"amount":"227","high":"1964000.00","low":"1958000.00","avg":"1944746.72","orderNum":"42","iskValue":"445347000"}}},"34203":{"sell":{"exclGone":{"amount":"241","high":"799500.00","low":"778900.00","avg":"526336.64","orderNum":"7","iskValue":"191060200"}},"buy":{"exclGone":{"amount":"966","high":"778100.00","low":"777700.00","avg":"766025.28","orderNum":"23","iskValue":"751470800"}}},"34204":{"sell":{"exclGone":{"amount":"295","high":"1090000.00","low":"975700.00","avg":"942194.97","orderNum":"7","iskValue":"318461900"}},"buy":{"exclGone":{"amount":"848","high":"976000.00","low":"975500.00","avg":"967697.31","orderNum":"52","iskValue":"827381200"}}},"34205":{"sell":{"exclGone":{"amount":"19","high":"372800.00","low":"332600.00","avg":"211680.65","orderNum":"3","iskValue":"6562100"}},"buy":{"exclGone":{"amount":"759","high":"332600.00","low":"331200.00","avg":"329799.08","orderNum":"55","iskValue":"251966500"}}},"34206":{"sell":{"exclGone":{"amount":"215","high":"393000.00","low":"393000.00","avg":"296473.68","orderNum":"2","iskValue":"84495000"}},"buy":{"exclGone":{"amount":"1145","high":"375100.00","low":"375000.00","avg":"373059.86","orderNum":"47","iskValue":"429391900"}}},"34207":{"sell":{"exclGone":{"amount":"3","high":"3486000.00","low":"3482000.00","avg":"2613250.00","orderNum":"3","iskValue":"10453000"}},"buy":{"exclGone":{"amount":"101","high":"3041000.00","low":"2921000.00","avg":"2960446.60","orderNum":"36","iskValue":"304926000"}}},"34208":{"buy":{"exclGone":{"amount":"104","high":"5559000.00","low":"5530000.00","avg":"5501352.38","orderNum":"38","iskValue":"577642000"}}},"34260":{"sell":{"exclGone":{"amount":"187","high":"142200.00","low":"128000.00","avg":"132098.48","orderNum":"6","iskValue":"26023400"}}},"34264":{"sell":{"exclGone":{"amount":"173","high":"2700000.00","low":"2696000.00","avg":"2668954.29","orderNum":"10","iskValue":"467067000"}},"buy":{"exclGone":{"amount":"31","high":"2293000.00","low":"2291000.00","avg":"2030714.29","orderNum":"6","iskValue":"71075000"}}},"34266":{"sell":{"exclGone":{"amount":"1","high":"297400.00","low":"297400.00","avg":"297400.00","orderNum":"1","iskValue":"297400"}}},"34268":{"sell":{"exclGone":{"amount":"62","high":"1040000.00","low":"1025000.00","avg":"1016523.81","orderNum":"16","iskValue":"64041000"}},"buy":{"exclGone":{"amount":"100","high":"703800.00","low":"703800.00","avg":"703800.00","orderNum":"1","iskValue":"70380000"}}},"34269":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"34272":{"sell":{"exclGone":{"amount":"30","high":"2487000.00","low":"2100000.00","avg":"2299968.75","orderNum":"3","iskValue":"73599000"}}},"34274":{"sell":{"exclGone":{"amount":"17","high":"2843000.00","low":"2843000.00","avg":"1559064.52","orderNum":"2","iskValue":"48331000"}},"buy":{"exclGone":{"amount":"4","high":"2460000.00","low":"2460000.00","avg":"1405714.29","orderNum":"2","iskValue":"9840000"}}},"34276":{"sell":{"exclGone":{"amount":"4","high":"11160000.00","low":"11160000.00","avg":"11160000.00","orderNum":"1","iskValue":"44640000"}}},"34278":{"sell":{"exclGone":{"amount":"13","high":"4188000.00","low":"4188000.00","avg":"3024666.67","orderNum":"3","iskValue":"54444000"}},"buy":{"exclGone":{"amount":"6","high":"3730000.00","low":"3730000.00","avg":"2797500.00","orderNum":"2","iskValue":"22380000"}}},"34280":{"sell":{"exclGone":{"amount":"6","high":"3794000.00","low":"3794000.00","avg":"3794000.00","orderNum":"1","iskValue":"22764000"}}},"34282":{"sell":{"exclGone":{"amount":"14","high":"14870000.00","low":"13260000.00","avg":"12066470.59","orderNum":"4","iskValue":"205130000"}},"buy":{"exclGone":{"amount":"4","high":"9083000.00","low":"9083000.00","avg":"9083000.00","orderNum":"1","iskValue":"36332000"}}},"34284":{"buy":{"exclGone":{"amount":"6","high":"800500.00","low":"800500.00","avg":"800500.00","orderNum":"1","iskValue":"4803000"}}},"34286":{"buy":{"exclGone":{"amount":"7","high":"612200.00","low":"612200.00","avg":"357116.67","orderNum":"3","iskValue":"4285400"}}},"34290":{"sell":{"exclGone":{"amount":"30","high":"2439000.00","low":"2409000.00","avg":"2213060.61","orderNum":"10","iskValue":"73031000"}}},"34292":{"sell":{"exclGone":{"amount":"69","high":"3328000.00","low":"3325000.00","avg":"3234000.00","orderNum":"8","iskValue":"229614000"}},"buy":{"exclGone":{"amount":"19","high":"2057000.00","low":"2051000.00","avg":"1857809.52","orderNum":"3","iskValue":"39014000"}}},"34294":{"sell":{"exclGone":{"amount":"34","high":"34980000.00","low":"32440000.00","avg":"30288918.92","orderNum":"10","iskValue":"1120690000"}}},"34306":{"sell":{"exclGone":{"amount":"32","high":"8945000.00","low":"8929000.00","avg":"8409382.35","orderNum":"21","iskValue":"285919000"}},"buy":{"exclGone":{"amount":"3","high":"3006000.00","low":"2964000.00","avg":"1795200.00","orderNum":"2","iskValue":"8976000"}}},"34307":{"sell":{"exclGone":{"amount":"1","high":"1750000.00","low":"1750000.00","avg":"1750000.00","orderNum":"1","iskValue":"1750000"}}},"34317":{"sell":{"exclGone":{"amount":"26","high":"78960000.00","low":"78930000.00","avg":"76017777.78","orderNum":"17","iskValue":"2052480000"}},"buy":{"exclGone":{"amount":"2","high":"72170000.00","low":"72170000.00","avg":"48113333.33","orderNum":"2","iskValue":"144340000"}}},"34390":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"698000.00","orderNum":"2","iskValue":"2094000"}}},"34414":{"buy":{"exclGone":{"amount":"1","high":"7630000.00","low":"7630000.00","avg":"7630000.00","orderNum":"1","iskValue":"7630000"}}},"34416":{"sell":{"exclGone":{"amount":"16","high":"1201000.00","low":"1201000.00","avg":"1201000.00","orderNum":"1","iskValue":"19216000"}}},"34417":{"buy":{"exclGone":{"amount":"2","high":"54600.00","low":"53910.00","avg":"36170.00","orderNum":"2","iskValue":"108510"}}},"34418":{"buy":{"exclGone":{"amount":"2","high":"350000.00","low":"350000.00","avg":"233333.33","orderNum":"2","iskValue":"700000"}}},"34419":{"buy":{"exclGone":{"amount":"2","high":"126000.00","low":"126000.00","avg":"84000.00","orderNum":"2","iskValue":"252000"}}},"34420":{"buy":{"exclGone":{"amount":"2","high":"114700.00","low":"114700.00","avg":"76466.67","orderNum":"2","iskValue":"229400"}}},"34421":{"buy":{"exclGone":{"amount":"3","high":"1000000.00","low":"1000000.00","avg":"750000.00","orderNum":"3","iskValue":"3000000"}}},"34422":{"buy":{"exclGone":{"amount":"3","high":"80050.00","low":"80050.00","avg":"60037.50","orderNum":"3","iskValue":"240150"}}},"34423":{"buy":{"exclGone":{"amount":"3","high":"50000.00","low":"50000.00","avg":"37500.00","orderNum":"3","iskValue":"150000"}}},"34424":{"buy":{"exclGone":{"amount":"2","high":"107000.00","low":"107000.00","avg":"71333.33","orderNum":"2","iskValue":"214000"}}},"34425":{"buy":{"exclGone":{"amount":"1","high":"25000.00","low":"25000.00","avg":"25000.00","orderNum":"1","iskValue":"25000"}}},"34426":{"buy":{"exclGone":{"amount":"3","high":"1251000.00","low":"1251000.00","avg":"938250.00","orderNum":"3","iskValue":"3753000"}}},"34427":{"buy":{"exclGone":{"amount":"2","high":"210000.00","low":"210000.00","avg":"140000.00","orderNum":"2","iskValue":"420000"}}},"34428":{"buy":{"exclGone":{"amount":"2","high":"10100.00","low":"10080.00","avg":"6726.67","orderNum":"2","iskValue":"20180"}}},"34429":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"34430":{"buy":{"exclGone":{"amount":"1","high":"3310000.00","low":"3310000.00","avg":"3310000.00","orderNum":"1","iskValue":"3310000"}}},"34431":{"buy":{"exclGone":{"amount":"2","high":"55010.00","low":"55010.00","avg":"36673.33","orderNum":"2","iskValue":"110020"}}},"34432":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"34433":{"buy":{"exclGone":{"amount":"2","high":"350100.00","low":"350100.00","avg":"233400.00","orderNum":"2","iskValue":"700200"}}},"34434":{"buy":{"exclGone":{"amount":"3","high":"575000.00","low":"575000.00","avg":"431250.00","orderNum":"3","iskValue":"1725000"}}},"34481":{"sell":{"exclGone":{"amount":"1","high":"60380000.00","low":"60380000.00","avg":"60380000.00","orderNum":"1","iskValue":"60380000"}}},"34483":{"sell":{"exclGone":{"amount":"6","high":"121000000.00","low":"120500000.00","avg":"103357142.86","orderNum":"5","iskValue":"723500000"}},"buy":{"exclGone":{"amount":"5","high":"106100000.00","low":"105200000.00","avg":"75528571.43","orderNum":"3","iskValue":"528700000"}}},"34485":{"sell":{"exclGone":{"amount":"7","high":"203300000.00","low":"203300000.00","avg":"109469230.77","orderNum":"2","iskValue":"1423100000"}},"buy":{"exclGone":{"amount":"2","high":"189600000.00","low":"189600000.00","avg":"189600000.00","orderNum":"1","iskValue":"379200000"}}},"34487":{"sell":{"exclGone":{"amount":"1","high":"130000000.00","low":"130000000.00","avg":"130000000.00","orderNum":"1","iskValue":"130000000"}}},"34489":{"sell":{"exclGone":{"amount":"8","high":"312800000.00","low":"312600000.00","avg":"227436363.64","orderNum":"4","iskValue":"2501800000"}},"buy":{"exclGone":{"amount":"1","high":"269400000.00","low":"269400000.00","avg":"269400000.00","orderNum":"1","iskValue":"269400000"}}},"34496":{"sell":{"exclGone":{"amount":"28","high":"3395000.00","low":"3236000.00","avg":"3272448.28","orderNum":"11","iskValue":"94901000"}},"buy":{"exclGone":{"amount":"20","high":"3135000.00","low":"3131000.00","avg":"2985523.81","orderNum":"7","iskValue":"62696000"}}},"34533":{"sell":{"exclGone":{"amount":"2","high":"1046000.00","low":"1046000.00","avg":"697333.33","orderNum":"2","iskValue":"2092000"}}},"34562":{"sell":{"exclGone":{"amount":"3","high":"77960000.00","low":"77790000.00","avg":"58427500.00","orderNum":"2","iskValue":"233710000"}}},"34575":{"sell":{"exclGone":{"amount":"55","high":"7680000.00","low":"7680000.00","avg":"7680000.00","orderNum":"1","iskValue":"422400000"}},"buy":{"exclGone":{"amount":"26","high":"6875000.00","low":"5328000.00","avg":"4215421.05","orderNum":"5","iskValue":"160186000"}}},"34595":{"sell":{"exclGone":{"amount":"5","high":"166800000.00","low":"160500000.00","avg":"91966666.67","orderNum":"2","iskValue":"827700000"}}},"34629":{"sell":{"exclGone":{"amount":"1","high":"47670000.00","low":"47670000.00","avg":"47670000.00","orderNum":"1","iskValue":"47670000"}}},"34718":{"sell":{"exclGone":{"amount":"6","high":"8745000.00","low":"8740000.00","avg":"4767727.27","orderNum":"2","iskValue":"52445000"}}},"34746":{"sell":{"exclGone":{"amount":"1","high":"8988000.00","low":"8988000.00","avg":"8988000.00","orderNum":"1","iskValue":"8988000"}}},"34828":{"sell":{"exclGone":{"amount":"32","high":"86500000.00","low":"85960000.00","avg":"83523333.33","orderNum":"19","iskValue":"2756270000"}}},"35006":{"buy":{"exclGone":{"amount":"4","high":"201.00","low":"201.00","avg":"160.80","orderNum":"3","iskValue":"804"}}},"35038":{"buy":{"exclGone":{"amount":"8","high":"32590.00","low":"12400.00","avg":"26725.56","orderNum":"5","iskValue":"240530"}}},"35062":{"buy":{"exclGone":{"amount":"7","high":"3211.00","low":"3210.00","avg":"2809.25","orderNum":"4","iskValue":"22474"}}},"35074":{"buy":{"exclGone":{"amount":"6","high":"322.20","low":"322.20","avg":"241.55","orderNum":"4","iskValue":"1932"}}},"35090":{"buy":{"exclGone":{"amount":"2","high":"51.00","low":"51.00","avg":"34.00","orderNum":"2","iskValue":"102"}}},"35150":{"buy":{"exclGone":{"amount":"4","high":"110.40","low":"110.40","avg":"88.28","orderNum":"3","iskValue":"441"}}},"35434":{"buy":{"exclGone":{"amount":"1","high":"204.00","low":"204.00","avg":"204.00","orderNum":"1","iskValue":"204"}}},"35586":{"buy":{"exclGone":{"amount":"13","high":"100.10","low":"100.10","avg":"76.49","orderNum":"5","iskValue":"1300"}}},"35656":{"sell":{"exclGone":{"amount":"458","high":"48000.00","low":"46800.00","avg":"46397.87","orderNum":"58","iskValue":"21760600"}},"buy":{"exclGone":{"amount":"472","high":"20300.00","low":"5123.00","avg":"20156.50","orderNum":"48","iskValue":"9554183"}}},"35657":{"sell":{"exclGone":{"amount":"194","high":"187500.00","low":"184300.00","avg":"182045.69","orderNum":"32","iskValue":"35863000"}},"buy":{"exclGone":{"amount":"421","high":"155800.00","low":"155600.00","avg":"155347.39","orderNum":"35","iskValue":"65556600"}}},"35658":{"sell":{"exclGone":{"amount":"813","high":"102300.00","low":"100000.00","avg":"100887.59","orderNum":"56","iskValue":"82929600"}},"buy":{"exclGone":{"amount":"489","high":"87410.00","low":"72400.00","avg":"86668.40","orderNum":"51","iskValue":"42727520"}}},"35659":{"sell":{"exclGone":{"amount":"555","high":"39520.00","low":"39370.00","avg":"38677.08","orderNum":"60","iskValue":"21891230"}},"buy":{"exclGone":{"amount":"270","high":"30450.00","low":"7644.00","avg":"30196.99","orderNum":"34","iskValue":"8183384"}}},"35660":{"sell":{"exclGone":{"amount":"362","high":"21000.00","low":"20350.00","avg":"19712.38","orderNum":"57","iskValue":"7530130"}},"buy":{"exclGone":{"amount":"190","high":"16010.00","low":"15500.00","avg":"15511.31","orderNum":"28","iskValue":"2962660"}}},"35661":{"sell":{"exclGone":{"amount":"557","high":"686100.00","low":"639300.00","avg":"645501.43","orderNum":"35","iskValue":"361480800"}},"buy":{"exclGone":{"amount":"334","high":"608600.00","low":"607600.00","avg":"604359.52","orderNum":"20","iskValue":"203064800"}}},"35662":{"sell":{"exclGone":{"amount":"80","high":"680000.00","low":"630700.00","avg":"665050.62","orderNum":"25","iskValue":"53869100"}},"buy":{"exclGone":{"amount":"553","high":"631100.00","low":"629800.00","avg":"629118.23","orderNum":"22","iskValue":"348531500"}}},"35680":{"sell":{"exclGone":{"amount":"2","high":"1047000.00","low":"1047000.00","avg":"698000.00","orderNum":"2","iskValue":"2094000"}}},"35683":{"sell":{"exclGone":{"amount":"55","high":"81000000.00","low":"79990000.00","avg":"79517142.86","orderNum":"20","iskValue":"4452960000"}},"buy":{"exclGone":{"amount":"1","high":"76030000.00","low":"76030000.00","avg":"76030000.00","orderNum":"1","iskValue":"76030000"}}},"35685":{"sell":{"exclGone":{"amount":"1","high":"1046000.00","low":"1046000.00","avg":"1046000.00","orderNum":"1","iskValue":"1046000"}}},"35770":{"sell":{"exclGone":{"amount":"16","high":"200600.00","low":"199400.00","avg":"188235.29","orderNum":"4","iskValue":"3200000"}},"buy":{"exclGone":{"amount":"3","high":"3228.00","low":"3228.00","avg":"1936.80","orderNum":"2","iskValue":"9684"}}},"35771":{"sell":{"exclGone":{"amount":"208","high":"898800.00","low":"897000.00","avg":"881328.30","orderNum":"44","iskValue":"186841600"}},"buy":{"exclGone":{"amount":"62","high":"784100.00","low":"783200.00","avg":"735975.76","orderNum":"17","iskValue":"48574400"}}},"35774":{"sell":{"exclGone":{"amount":"8","high":"246800.00","low":"240000.00","avg":"218522.22","orderNum":"5","iskValue":"1966700"}},"buy":{"exclGone":{"amount":"3","high":"78180.00","low":"78180.00","avg":"46908.00","orderNum":"2","iskValue":"234540"}}},"35788":{"sell":{"exclGone":{"amount":"92","high":"107400.00","low":"104900.00","avg":"105588.17","orderNum":"20","iskValue":"9819700"}},"buy":{"exclGone":{"amount":"307","high":"30510.00","low":"30500.00","avg":"30410.81","orderNum":"5","iskValue":"9366530"}}},"35789":{"sell":{"exclGone":{"amount":"11","high":"25940000.00","low":"20000000.00","avg":"22128333.33","orderNum":"8","iskValue":"265540000"}},"buy":{"exclGone":{"amount":"16","high":"8178000.00","low":"8153000.00","avg":"7686529.41","orderNum":"11","iskValue":"130671000"}}},"35790":{"sell":{"exclGone":{"amount":"224","high":"1495000.00","low":"1444000.00","avg":"1464420.35","orderNum":"54","iskValue":"330959000"}},"buy":{"exclGone":{"amount":"124","high":"1330000.00","low":"1326000.00","avg":"1267561.54","orderNum":"21","iskValue":"164783000"}}},"35794":{"sell":{"exclGone":{"amount":"459","high":"31630.00","low":"31530.00","avg":"31153.14","orderNum":"48","iskValue":"14486210"}},"buy":{"exclGone":{"amount":"87","high":"7012.00","low":"7000.00","avg":"6930.95","orderNum":"20","iskValue":"609924"}}},"35795":{"sell":{"exclGone":{"amount":"518","high":"11670.00","low":"11660.00","avg":"11602.76","orderNum":"51","iskValue":"6045040"}}},"35825":{"sell":{"exclGone":{"amount":"2","high":"522100000.00","low":"522100000.00","avg":"348066666.67","orderNum":"2","iskValue":"1044200000"}}},"35835":{"sell":{"exclGone":{"amount":"2","high":"659800000.00","low":"649000000.00","avg":"436266666.67","orderNum":"2","iskValue":"1308800000"}}},"35878":{"sell":{"exclGone":{"amount":"1","high":"188200000.00","low":"188200000.00","avg":"188200000.00","orderNum":"1","iskValue":"188200000"}}},"35886":{"sell":{"exclGone":{"amount":"1","high":"164800000.00","low":"164800000.00","avg":"164800000.00","orderNum":"1","iskValue":"164800000"}}},"35899":{"sell":{"exclGone":{"amount":"2","high":"20780000.00","low":"20780000.00","avg":"13853333.33","orderNum":"2","iskValue":"41560000"}},"buy":{"exclGone":{"amount":"3","high":"18450000.00","low":"18450000.00","avg":"13837500.00","orderNum":"3","iskValue":"55350000"}}},"35922":{"sell":{"exclGone":{"amount":"4","high":"36980000.00","low":"36980000.00","avg":"21131428.57","orderNum":"2","iskValue":"147920000"}}},"35924":{"sell":{"exclGone":{"amount":"1","high":"66270000.00","low":"66270000.00","avg":"66270000.00","orderNum":"1","iskValue":"66270000"}}},"35925":{"sell":{"exclGone":{"amount":"2","high":"35890000.00","low":"35890000.00","avg":"35890000.00","orderNum":"1","iskValue":"71780000"}}},"35940":{"sell":{"exclGone":{"amount":"3","high":"26390000.00","low":"26390000.00","avg":"15834000.00","orderNum":"2","iskValue":"79170000"}}},"35943":{"sell":{"exclGone":{"amount":"1","high":"17880000.00","low":"17880000.00","avg":"17880000.00","orderNum":"1","iskValue":"17880000"}}},"35949":{"sell":{"exclGone":{"amount":"3","high":"27680000.00","low":"27670000.00","avg":"20755000.00","orderNum":"3","iskValue":"83020000"}}},"36908":{"sell":{"exclGone":{"amount":"1","high":"19940000.00","low":"19940000.00","avg":"19940000.00","orderNum":"1","iskValue":"19940000"}}},"36910":{"sell":{"exclGone":{"amount":"2","high":"31300000.00","low":"31250000.00","avg":"20850000.00","orderNum":"2","iskValue":"62550000"}},"buy":{"exclGone":{"amount":"1","high":"28920000.00","low":"28920000.00","avg":"28920000.00","orderNum":"1","iskValue":"28920000"}}},"36912":{"sell":{"exclGone":{"amount":"4","high":"34350000.00","low":"34350000.00","avg":"27480000.00","orderNum":"4","iskValue":"137400000"}}},"37135":{"sell":{"exclGone":{"amount":"10","high":"11210000.00","low":"11010000.00","avg":"10064545.45","orderNum":"6","iskValue":"110710000"}}},"37160":{"sell":{"exclGone":{"amount":"1","high":"347000000.00","low":"347000000.00","avg":"347000000.00","orderNum":"1","iskValue":"347000000"}}},"37222":{"sell":{"exclGone":{"amount":"1","high":"110000000.00","low":"110000000.00","avg":"110000000.00","orderNum":"1","iskValue":"110000000"}}},"37290":{"sell":{"exclGone":{"amount":"1","high":"80320000.00","low":"80320000.00","avg":"80320000.00","orderNum":"1","iskValue":"80320000"}}},"37292":{"buy":{"exclGone":{"amount":"1","high":"175600000.00","low":"175600000.00","avg":"175600000.00","orderNum":"1","iskValue":"175600000"}}},"37294":{"sell":{"exclGone":{"amount":"11","high":"225300000.00","low":"224700000.00","avg":"176807142.86","orderNum":"3","iskValue":"2475300000"}}},"37295":{"sell":{"exclGone":{"amount":"2","high":"226100000.00","low":"226100000.00","avg":"226100000.00","orderNum":"1","iskValue":"452200000"}}},"37296":{"sell":{"exclGone":{"amount":"3","high":"258500000.00","low":"258500000.00","avg":"258500000.00","orderNum":"1","iskValue":"775500000"}},"buy":{"exclGone":{"amount":"1","high":"215100000.00","low":"215100000.00","avg":"215100000.00","orderNum":"1","iskValue":"215100000"}}},"37298":{"sell":{"exclGone":{"amount":"3","high":"237400000.00","low":"237400000.00","avg":"237400000.00","orderNum":"1","iskValue":"712200000"}}},"37302":{"sell":{"exclGone":{"amount":"4","high":"259200000.00","low":"259200000.00","avg":"148114285.71","orderNum":"2","iskValue":"1036800000"}}},"37304":{"sell":{"exclGone":{"amount":"1","high":"212300000.00","low":"212300000.00","avg":"212300000.00","orderNum":"1","iskValue":"212300000"}}},"37450":{"sell":{"exclGone":{"amount":"3","high":"539300.00","low":"499900.00","avg":"307820.00","orderNum":"2","iskValue":"1539100"}},"buy":{"exclGone":{"amount":"5","high":"274200.00","low":"274200.00","avg":"228500.00","orderNum":"2","iskValue":"1371000"}}},"37451":{"sell":{"exclGone":{"amount":"14","high":"1239000.00","low":"1239000.00","avg":"912947.37","orderNum":"7","iskValue":"17346000"}}},"37452":{"sell":{"exclGone":{"amount":"6","high":"68450000.00","low":"68450000.00","avg":"45633333.33","orderNum":"2","iskValue":"410700000"}}},"37453":{"sell":{"exclGone":{"amount":"1","high":"11040000.00","low":"11040000.00","avg":"11040000.00","orderNum":"1","iskValue":"11040000"}}},"37454":{"sell":{"exclGone":{"amount":"2","high":"10110000.00","low":"10110000.00","avg":"6740000.00","orderNum":"2","iskValue":"20220000"}}},"37455":{"sell":{"exclGone":{"amount":"2","high":"10020000.00","low":"10010000.00","avg":"6676666.67","orderNum":"2","iskValue":"20030000"}}},"37457":{"sell":{"exclGone":{"amount":"4","high":"20300000.00","low":"20180000.00","avg":"16186000.00","orderNum":"4","iskValue":"80930000"}},"buy":{"exclGone":{"amount":"3","high":"18900000.00","low":"18900000.00","avg":"14175000.00","orderNum":"2","iskValue":"56700000"}}},"37458":{"sell":{"exclGone":{"amount":"4","high":"15990000.00","low":"15920000.00","avg":"9127142.86","orderNum":"2","iskValue":"63890000"}},"buy":{"exclGone":{"amount":"1","high":"15500000.00","low":"15500000.00","avg":"15500000.00","orderNum":"1","iskValue":"15500000"}}},"37460":{"sell":{"exclGone":{"amount":"1","high":"14980000.00","low":"14980000.00","avg":"14980000.00","orderNum":"1","iskValue":"14980000"}}},"37479":{"sell":{"exclGone":{"amount":"135","high":"826700.00","low":"826100.00","avg":"820310.29","orderNum":"37","iskValue":"111562200"}},"buy":{"exclGone":{"amount":"17","high":"649800.00","low":"649600.00","avg":"581305.26","orderNum":"11","iskValue":"11044800"}}},"37480":{"sell":{"exclGone":{"amount":"22","high":"47520000.00","low":"47460000.00","avg":"45423913.04","orderNum":"9","iskValue":"1044750000"}}},"37481":{"sell":{"exclGone":{"amount":"11","high":"43930000.00","low":"43720000.00","avg":"40163333.33","orderNum":"7","iskValue":"481960000"}}},"37482":{"sell":{"exclGone":{"amount":"14","high":"49660000.00","low":"49550000.00","avg":"46298000.00","orderNum":"7","iskValue":"694470000"}},"buy":{"exclGone":{"amount":"1","high":"42410000.00","low":"42410000.00","avg":"42410000.00","orderNum":"1","iskValue":"42410000"}}},"37483":{"sell":{"exclGone":{"amount":"20","high":"43940000.00","low":"43920000.00","avg":"41832857.14","orderNum":"11","iskValue":"878490000"}},"buy":{"exclGone":{"amount":"1","high":"40780000.00","low":"40780000.00","avg":"40780000.00","orderNum":"1","iskValue":"40780000"}}},"37488":{"buy":{"exclGone":{"amount":"1","high":"232700.00","low":"232700.00","avg":"232700.00","orderNum":"1","iskValue":"232700"}}},"37543":{"sell":{"exclGone":{"amount":"2","high":"78890.00","low":"78890.00","avg":"52593.33","orderNum":"2","iskValue":"157780"}}},"37544":{"sell":{"exclGone":{"amount":"2","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"60000"}}},"37545":{"sell":{"exclGone":{"amount":"3","high":"13720.00","low":"5211.00","avg":"8162.75","orderNum":"3","iskValue":"32651"}},"buy":{"exclGone":{"amount":"112","high":"5210.00","low":"5171.00","avg":"5155.89","orderNum":"23","iskValue":"582616"}}},"37546":{"sell":{"exclGone":{"amount":"79","high":"1056000.00","low":"1053000.00","avg":"992023.81","orderNum":"11","iskValue":"83330000"}}},"37579":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"37599":{"sell":{"exclGone":{"amount":"14","high":"15510000.00","low":"15510000.00","avg":"15510000.00","orderNum":"1","iskValue":"217140000"}},"buy":{"exclGone":{"amount":"5","high":"12790000.00","low":"12790000.00","avg":"7105555.56","orderNum":"2","iskValue":"63950000"}}},"37608":{"sell":{"exclGone":{"amount":"3","high":"3654000.00","low":"3632000.00","avg":"2188000.00","orderNum":"2","iskValue":"10940000"}},"buy":{"exclGone":{"amount":"226","high":"3295000.00","low":"3281000.00","avg":"2460562.91","orderNum":"20","iskValue":"743090000"}}},"37610":{"sell":{"exclGone":{"amount":"3","high":"3699000.00","low":"3105000.00","avg":"2625750.00","orderNum":"2","iskValue":"10503000"}},"buy":{"exclGone":{"amount":"329","high":"3110000.00","low":"3092000.00","avg":"1990966.86","orderNum":"19","iskValue":"1021366000"}}},"37611":{"sell":{"exclGone":{"amount":"2","high":"3614000.00","low":"3613000.00","avg":"2409000.00","orderNum":"2","iskValue":"7227000"}},"buy":{"exclGone":{"amount":"207","high":"3513000.00","low":"3482000.00","avg":"2573886.12","orderNum":"36","iskValue":"723262000"}}},"37612":{"sell":{"exclGone":{"amount":"5","high":"56730000.00","low":"56630000.00","avg":"47243333.33","orderNum":"3","iskValue":"283460000"}}},"37615":{"sell":{"exclGone":{"amount":"3","high":"20920000.00","low":"20920000.00","avg":"15690000.00","orderNum":"3","iskValue":"62760000"}}},"37624":{"sell":{"exclGone":{"amount":"1","high":"62610000.00","low":"62610000.00","avg":"62610000.00","orderNum":"1","iskValue":"62610000"}},"buy":{"exclGone":{"amount":"1","high":"55570000.00","low":"55570000.00","avg":"55570000.00","orderNum":"1","iskValue":"55570000"}}},"37625":{"sell":{"exclGone":{"amount":"1","high":"71850000.00","low":"71850000.00","avg":"71850000.00","orderNum":"1","iskValue":"71850000"}},"buy":{"exclGone":{"amount":"1","high":"60170000.00","low":"60170000.00","avg":"60170000.00","orderNum":"1","iskValue":"60170000"}}},"37627":{"buy":{"exclGone":{"amount":"1","high":"174000000.00","low":"174000000.00","avg":"174000000.00","orderNum":"1","iskValue":"174000000"}}},"37629":{"sell":{"exclGone":{"amount":"2","high":"271400000.00","low":"271400000.00","avg":"180933333.33","orderNum":"2","iskValue":"542800000"}}},"37631":{"sell":{"exclGone":{"amount":"2","high":"358800000.00","low":"358600000.00","avg":"239133333.33","orderNum":"2","iskValue":"717400000"}}},"37796":{"sell":{"exclGone":{"amount":"2","high":"5180000.00","low":"5180000.00","avg":"3453333.33","orderNum":"2","iskValue":"10360000"}}},"37797":{"sell":{"exclGone":{"amount":"1","high":"4999000.00","low":"4999000.00","avg":"4999000.00","orderNum":"1","iskValue":"4999000"}}},"37798":{"sell":{"exclGone":{"amount":"2","high":"5180000.00","low":"5180000.00","avg":"3453333.33","orderNum":"2","iskValue":"10360000"}}},"37799":{"sell":{"exclGone":{"amount":"2","high":"5180000.00","low":"5180000.00","avg":"3453333.33","orderNum":"2","iskValue":"10360000"}}},"37805":{"sell":{"exclGone":{"amount":"2","high":"23000000.00","low":"23000000.00","avg":"15333333.33","orderNum":"2","iskValue":"46000000"}}},"37810":{"buy":{"exclGone":{"amount":"1","high":"16130000.00","low":"16130000.00","avg":"16130000.00","orderNum":"1","iskValue":"16130000"}}},"37816":{"buy":{"exclGone":{"amount":"3","high":"305000.00","low":"305000.00","avg":"183000.00","orderNum":"2","iskValue":"915000"}}},"37817":{"buy":{"exclGone":{"amount":"2","high":"500100.00","low":"500100.00","avg":"333400.00","orderNum":"2","iskValue":"1000200"}}},"37820":{"sell":{"exclGone":{"amount":"42","high":"23040000.00","low":"23010000.00","avg":"21500000.00","orderNum":"12","iskValue":"967500000"}}},"37822":{"buy":{"exclGone":{"amount":"1","high":"14550.00","low":"14550.00","avg":"14550.00","orderNum":"1","iskValue":"14550"}}},"37825":{"buy":{"exclGone":{"amount":"2","high":"50000.00","low":"50000.00","avg":"33333.33","orderNum":"2","iskValue":"100000"}}},"37843":{"sell":{"exclGone":{"amount":"1559","high":"13660.00","low":"13630.00","avg":"10040.58","orderNum":"2","iskValue":"21265940"}}},"37844":{"sell":{"exclGone":{"amount":"17768","high":"10070.00","low":"10070.00","avg":"10070.00","orderNum":"1","iskValue":"178923760"}}},"37846":{"sell":{"exclGone":{"amount":"4900","high":"11770.00","low":"11770.00","avg":"8358.41","orderNum":"4","iskValue":"57673000"}}},"37847":{"sell":{"exclGone":{"amount":"6000","high":"12940.00","low":"12940.00","avg":"11091.43","orderNum":"4","iskValue":"77640000"}},"buy":{"exclGone":{"amount":"2342","high":"11010.00","low":"11010.00","avg":"11010.00","orderNum":"1","iskValue":"25785420"}}},"37848":{"sell":{"exclGone":{"amount":"3000","high":"10700.00","low":"10700.00","avg":"8025.00","orderNum":"3","iskValue":"32100000"}}},"37849":{"sell":{"exclGone":{"amount":"10","high":"2617000.00","low":"2617000.00","avg":"2617000.00","orderNum":"1","iskValue":"26170000"}}},"37878":{"buy":{"exclGone":{"amount":"1","high":"17500000.00","low":"17500000.00","avg":"17500000.00","orderNum":"1","iskValue":"17500000"}}},"37882":{"buy":{"exclGone":{"amount":"1","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"1"}}},"37883":{"buy":{"exclGone":{"amount":"1","high":"150100.00","low":"150100.00","avg":"150100.00","orderNum":"1","iskValue":"150100"}}},"37884":{"buy":{"exclGone":{"amount":"1","high":"252000.00","low":"252000.00","avg":"252000.00","orderNum":"1","iskValue":"252000"}}},"37886":{"buy":{"exclGone":{"amount":"1","high":"501000.00","low":"501000.00","avg":"501000.00","orderNum":"1","iskValue":"501000"}}},"37887":{"buy":{"exclGone":{"amount":"1","high":"103400.00","low":"103400.00","avg":"103400.00","orderNum":"1","iskValue":"103400"}}},"37888":{"buy":{"exclGone":{"amount":"1","high":"1423000.00","low":"1423000.00","avg":"1423000.00","orderNum":"1","iskValue":"1423000"}}},"37893":{"buy":{"exclGone":{"amount":"1","high":"2000.00","low":"2000.00","avg":"2000.00","orderNum":"1","iskValue":"2000"}}},"37894":{"buy":{"exclGone":{"amount":"1","high":"52000.00","low":"52000.00","avg":"52000.00","orderNum":"1","iskValue":"52000"}}},"37895":{"buy":{"exclGone":{"amount":"1","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"1010"}}},"37896":{"buy":{"exclGone":{"amount":"1","high":"7000.00","low":"7000.00","avg":"7000.00","orderNum":"1","iskValue":"7000"}}},"38660":{"sell":{"exclGone":{"amount":"2","high":"3620000.00","low":"3620000.00","avg":"2413333.33","orderNum":"2","iskValue":"7240000"}}},"40328":{"sell":{"exclGone":{"amount":"1","high":"5231000.00","low":"5231000.00","avg":"5231000.00","orderNum":"1","iskValue":"5231000"}}},"40334":{"sell":{"exclGone":{"amount":"355","high":"22260.00","low":"22250.00","avg":"19509.70","orderNum":"28","iskValue":"7901430"}},"buy":{"exclGone":{"amount":"38","high":"15910.00","low":"15910.00","avg":"15114.50","orderNum":"10","iskValue":"604580"}}},"40335":{"sell":{"exclGone":{"amount":"482","high":"20360.00","low":"20330.00","avg":"18424.00","orderNum":"25","iskValue":"9801570"}}},"40338":{"sell":{"exclGone":{"amount":"4","high":"398900.00","low":"398900.00","avg":"265933.33","orderNum":"2","iskValue":"1595600"}}},"40346":{"sell":{"exclGone":{"amount":"3","high":"17930000.00","low":"17930000.00","avg":"17930000.00","orderNum":"1","iskValue":"53790000"}}},"40347":{"sell":{"exclGone":{"amount":"5","high":"18780000.00","low":"18780000.00","avg":"18780000.00","orderNum":"1","iskValue":"93900000"}}},"40349":{"sell":{"exclGone":{"amount":"17","high":"63200000.00","low":"62900000.00","avg":"56515789.47","orderNum":"2","iskValue":"1073800000"}}},"40350":{"sell":{"exclGone":{"amount":"4","high":"94990000.00","low":"94950000.00","avg":"63313333.33","orderNum":"3","iskValue":"379880000"}},"buy":{"exclGone":{"amount":"2","high":"73490000.00","low":"73420000.00","avg":"48970000.00","orderNum":"2","iskValue":"146910000"}}},"40351":{"sell":{"exclGone":{"amount":"24","high":"160800000.00","low":"155000000.00","avg":"142300000.00","orderNum":"10","iskValue":"3842100000"}},"buy":{"exclGone":{"amount":"3","high":"141500000.00","low":"141100000.00","avg":"105925000.00","orderNum":"2","iskValue":"423700000"}}},"40356":{"sell":{"exclGone":{"amount":"1","high":"61680000.00","low":"61680000.00","avg":"61680000.00","orderNum":"1","iskValue":"61680000"}}},"40357":{"sell":{"exclGone":{"amount":"12","high":"121600000.00","low":"121500000.00","avg":"97233333.33","orderNum":"5","iskValue":"1458500000"}},"buy":{"exclGone":{"amount":"1","high":"118800000.00","low":"118800000.00","avg":"118800000.00","orderNum":"1","iskValue":"118800000"}}},"40358":{"sell":{"exclGone":{"amount":"10","high":"5260000.00","low":"5260000.00","avg":"5260000.00","orderNum":"1","iskValue":"52600000"}}},"40359":{"sell":{"exclGone":{"amount":"6","high":"8544000.00","low":"8544000.00","avg":"8544000.00","orderNum":"1","iskValue":"51264000"}}},"40361":{"buy":{"exclGone":{"amount":"12","high":"7636000.00","low":"7636000.00","avg":"7636000.00","orderNum":"1","iskValue":"91632000"}}},"40519":{"sell":{"exclGone":{"amount":"345","high":"439600000.00","low":"416300000.00","avg":"428047863.25","orderNum":"33","iskValue":"150244800000"}},"buy":{"exclGone":{"amount":"42","high":"420000000.00","low":"415900000.00","avg":"380667391.30","orderNum":"9","iskValue":"17510700000"}}},"40520":{"sell":{"exclGone":{"amount":"336","high":"752600000.00","low":"740000000.00","avg":"745587573.96","orderNum":"42","iskValue":"252008600000"}},"buy":{"exclGone":{"amount":"2","high":"705000000.00","low":"705000000.00","avg":"470000000.00","orderNum":"2","iskValue":"1410000000"}}},"40522":{"buy":{"exclGone":{"amount":"1","high":"6981000.00","low":"6981000.00","avg":"6981000.00","orderNum":"1","iskValue":"6981000"}}},"40556":{"sell":{"exclGone":{"amount":"30","high":"11630000.00","low":"11600000.00","avg":"9678333.33","orderNum":"3","iskValue":"348420000"}},"buy":{"exclGone":{"amount":"13","high":"10170000.00","low":"10140000.00","avg":"5744347.83","orderNum":"2","iskValue":"132120000"}}},"40557":{"sell":{"exclGone":{"amount":"29","high":"13090000.00","low":"13090000.00","avg":"13090000.00","orderNum":"1","iskValue":"379610000"}}},"40559":{"sell":{"exclGone":{"amount":"4","high":"11420000.00","low":"11420000.00","avg":"11420000.00","orderNum":"1","iskValue":"45680000"}}},"40560":{"sell":{"exclGone":{"amount":"24","high":"29710000.00","low":"29710000.00","avg":"29710000.00","orderNum":"1","iskValue":"713040000"}},"buy":{"exclGone":{"amount":"4","high":"26550000.00","low":"26550000.00","avg":"26550000.00","orderNum":"1","iskValue":"106200000"}}},"40561":{"sell":{"exclGone":{"amount":"16","high":"27850000.00","low":"27850000.00","avg":"27850000.00","orderNum":"1","iskValue":"445600000"}}},"40564":{"buy":{"exclGone":{"amount":"9","high":"31140000.00","low":"31140000.00","avg":"31140000.00","orderNum":"1","iskValue":"280260000"}}},"40567":{"buy":{"exclGone":{"amount":"2","high":"38040000.00","low":"38040000.00","avg":"38040000.00","orderNum":"1","iskValue":"76080000"}}},"40568":{"sell":{"exclGone":{"amount":"2","high":"48890000.00","low":"48890000.00","avg":"48890000.00","orderNum":"1","iskValue":"97780000"}}},"40569":{"sell":{"exclGone":{"amount":"4","high":"57830000.00","low":"57830000.00","avg":"57830000.00","orderNum":"1","iskValue":"231320000"}}},"40570":{"sell":{"exclGone":{"amount":"10","high":"27770000.00","low":"27770000.00","avg":"17356250.00","orderNum":"2","iskValue":"277700000"}}},"40571":{"sell":{"exclGone":{"amount":"8","high":"39290000.00","low":"39270000.00","avg":"31428000.00","orderNum":"2","iskValue":"314280000"}}},"40572":{"sell":{"exclGone":{"amount":"1","high":"115100000.00","low":"115100000.00","avg":"115100000.00","orderNum":"1","iskValue":"115100000"}}},"40584":{"buy":{"exclGone":{"amount":"1","high":"331500.00","low":"331500.00","avg":"331500.00","orderNum":"1","iskValue":"331500"}}},"40632":{"buy":{"exclGone":{"amount":"1","high":"480800000.00","low":"480800000.00","avg":"480800000.00","orderNum":"1","iskValue":"480800000"}}},"40636":{"sell":{"exclGone":{"amount":"1","high":"143400000.00","low":"143400000.00","avg":"143400000.00","orderNum":"1","iskValue":"143400000"}}},"40659":{"sell":{"exclGone":{"amount":"3","high":"46900000.00","low":"46890000.00","avg":"35170000.00","orderNum":"3","iskValue":"140680000"}}},"40660":{"sell":{"exclGone":{"amount":"3","high":"75200000.00","low":"75200000.00","avg":"56400000.00","orderNum":"3","iskValue":"225600000"}}},"40661":{"sell":{"exclGone":{"amount":"4","high":"64520000.00","low":"64520000.00","avg":"51616000.00","orderNum":"3","iskValue":"258080000"}}},"40662":{"sell":{"exclGone":{"amount":"2","high":"163200000.00","low":"159800000.00","avg":"107666666.67","orderNum":"2","iskValue":"323000000"}}},"40696":{"buy":{"exclGone":{"amount":"1","high":"128300000.00","low":"128300000.00","avg":"128300000.00","orderNum":"1","iskValue":"128300000"}}},"40730":{"sell":{"exclGone":{"amount":"3","high":"47330000.00","low":"44000000.00","avg":"27732000.00","orderNum":"2","iskValue":"138660000"}}},"40750":{"sell":{"exclGone":{"amount":"1","high":"48810000.00","low":"48810000.00","avg":"48810000.00","orderNum":"1","iskValue":"48810000"}}},"41030":{"sell":{"exclGone":{"amount":"2","high":"178400000.00","low":"178400000.00","avg":"178400000.00","orderNum":"1","iskValue":"356800000"}},"buy":{"exclGone":{"amount":"2","high":"159200000.00","low":"159200000.00","avg":"159200000.00","orderNum":"1","iskValue":"318400000"}}},"41031":{"sell":{"exclGone":{"amount":"41","high":"24890.00","low":"24880.00","avg":"23723.26","orderNum":"5","iskValue":"1020100"}}},"41032":{"sell":{"exclGone":{"amount":"8","high":"6990.00","low":"3473.00","avg":"5213.67","orderNum":"7","iskValue":"46923"}}},"41033":{"buy":{"exclGone":{"amount":"67","high":"20000.00","low":"8986.00","avg":"17924.21","orderNum":"27","iskValue":"1218846"}}},"41034":{"sell":{"exclGone":{"amount":"239","high":"59960.00","low":"52550.00","avg":"59304.52","orderNum":"38","iskValue":"14292390"}},"buy":{"exclGone":{"amount":"121","high":"47770.00","low":"47680.00","avg":"47326.23","orderNum":"30","iskValue":"5773800"}}},"41038":{"sell":{"exclGone":{"amount":"5","high":"184300000.00","low":"170000000.00","avg":"125514285.71","orderNum":"3","iskValue":"878600000"}}},"41054":{"sell":{"exclGone":{"amount":"4","high":"953000.00","low":"952800.00","avg":"762320.00","orderNum":"4","iskValue":"3811600"}},"buy":{"exclGone":{"amount":"170","high":"891100.00","low":"885400.00","avg":"878988.95","orderNum":"19","iskValue":"151186100"}}},"41055":{"sell":{"exclGone":{"amount":"31","high":"959200.00","low":"958900.00","avg":"929196.88","orderNum":"8","iskValue":"29734300"}},"buy":{"exclGone":{"amount":"170","high":"891200.00","low":"886700.00","avg":"879094.19","orderNum":"21","iskValue":"151204200"}}},"41056":{"buy":{"exclGone":{"amount":"504","high":"910100.00","low":"905300.00","avg":"906745.94","orderNum":"35","iskValue":"457906700"}}},"41057":{"sell":{"exclGone":{"amount":"53","high":"4261000.00","low":"4258000.00","avg":"4180981.48","orderNum":"25","iskValue":"225773000"}},"buy":{"exclGone":{"amount":"26","high":"4057000.00","low":"4056000.00","avg":"3905962.96","orderNum":"13","iskValue":"105461000"}}},"41058":{"sell":{"exclGone":{"amount":"1","high":"47010000.00","low":"47010000.00","avg":"47010000.00","orderNum":"1","iskValue":"47010000"}},"buy":{"exclGone":{"amount":"5","high":"40150000.00","low":"40120000.00","avg":"28674285.71","orderNum":"4","iskValue":"200720000"}}},"41059":{"sell":{"exclGone":{"amount":"1","high":"94680000.00","low":"94680000.00","avg":"94680000.00","orderNum":"1","iskValue":"94680000"}}},"41155":{"sell":{"exclGone":{"amount":"719","high":"13200.00","low":"13200.00","avg":"13054.75","orderNum":"51","iskValue":"9490800"}}},"41191":{"sell":{"exclGone":{"amount":"2","high":"93980000.00","low":"93970000.00","avg":"62650000.00","orderNum":"2","iskValue":"187950000"}},"buy":{"exclGone":{"amount":"1","high":"82990000.00","low":"82990000.00","avg":"82990000.00","orderNum":"1","iskValue":"82990000"}}},"41196":{"sell":{"exclGone":{"amount":"3","high":"55900000.00","low":"55000000.00","avg":"41700000.00","orderNum":"3","iskValue":"166800000"}}},"41198":{"sell":{"exclGone":{"amount":"3","high":"6901000.00","low":"6901000.00","avg":"6901000.00","orderNum":"1","iskValue":"20703000"}},"buy":{"exclGone":{"amount":"4","high":"5502000.00","low":"5502000.00","avg":"3668000.00","orderNum":"3","iskValue":"22008000"}}},"41199":{"sell":{"exclGone":{"amount":"18","high":"4548000.00","low":"4540000.00","avg":"4306315.79","orderNum":"7","iskValue":"81820000"}},"buy":{"exclGone":{"amount":"1","high":"2208000.00","low":"2208000.00","avg":"2208000.00","orderNum":"1","iskValue":"2208000"}}},"41200":{"sell":{"exclGone":{"amount":"3","high":"224500000.00","low":"222300000.00","avg":"167825000.00","orderNum":"3","iskValue":"671300000"}},"buy":{"exclGone":{"amount":"1","high":"201500000.00","low":"201500000.00","avg":"201500000.00","orderNum":"1","iskValue":"201500000"}}},"41201":{"sell":{"exclGone":{"amount":"6","high":"219900000.00","low":"219800000.00","avg":"188471428.57","orderNum":"6","iskValue":"1319300000"}},"buy":{"exclGone":{"amount":"1","high":"204600000.00","low":"204600000.00","avg":"204600000.00","orderNum":"1","iskValue":"204600000"}}},"41202":{"sell":{"exclGone":{"amount":"1","high":"405800000.00","low":"405800000.00","avg":"405800000.00","orderNum":"1","iskValue":"405800000"}}},"41212":{"sell":{"exclGone":{"amount":"82","high":"14800000.00","low":"14500000.00","avg":"14265882.35","orderNum":"35","iskValue":"1212600000"}},"buy":{"exclGone":{"amount":"22","high":"13380000.00","low":"13370000.00","avg":"12264166.67","orderNum":"9","iskValue":"294340000"}}},"41214":{"sell":{"exclGone":{"amount":"15","high":"30060000.00","low":"30060000.00","avg":"26523529.41","orderNum":"5","iskValue":"450900000"}},"buy":{"exclGone":{"amount":"9","high":"25070000.00","low":"25070000.00","avg":"25070000.00","orderNum":"1","iskValue":"225630000"}}},"41215":{"sell":{"exclGone":{"amount":"48","high":"21300000.00","low":"21070000.00","avg":"20293600.00","orderNum":"23","iskValue":"1014680000"}},"buy":{"exclGone":{"amount":"6","high":"19200000.00","low":"19170000.00","avg":"14392500.00","orderNum":"5","iskValue":"115140000"}}},"41216":{"sell":{"exclGone":{"amount":"6","high":"41790000.00","low":"41790000.00","avg":"22794545.45","orderNum":"2","iskValue":"250740000"}}},"41217":{"sell":{"exclGone":{"amount":"12","high":"53480000.00","low":"52860000.00","avg":"48989230.77","orderNum":"7","iskValue":"636860000"}}},"41218":{"sell":{"exclGone":{"amount":"277","high":"26740000.00","low":"26670000.00","avg":"26528888.89","orderNum":"53","iskValue":"7401560000"}},"buy":{"exclGone":{"amount":"15","high":"24800000.00","low":"24550000.00","avg":"19456842.11","orderNum":"9","iskValue":"369680000"}}},"41219":{"sell":{"exclGone":{"amount":"1","high":"41560000.00","low":"41560000.00","avg":"41560000.00","orderNum":"1","iskValue":"41560000"}}},"41220":{"sell":{"exclGone":{"amount":"40","high":"60490000.00","low":"59520000.00","avg":"58827317.07","orderNum":"27","iskValue":"2411920000"}},"buy":{"exclGone":{"amount":"39","high":"53080000.00","low":"52910000.00","avg":"46967045.45","orderNum":"8","iskValue":"2066550000"}}},"41221":{"sell":{"exclGone":{"amount":"1","high":"17870000.00","low":"17870000.00","avg":"17870000.00","orderNum":"1","iskValue":"17870000"}}},"41236":{"sell":{"exclGone":{"amount":"4","high":"48160000.00","low":"48160000.00","avg":"48160000.00","orderNum":"1","iskValue":"192640000"}}},"41237":{"sell":{"exclGone":{"amount":"1","high":"80690000.00","low":"80690000.00","avg":"80690000.00","orderNum":"1","iskValue":"80690000"}}},"41238":{"sell":{"exclGone":{"amount":"1","high":"62550000.00","low":"62550000.00","avg":"62550000.00","orderNum":"1","iskValue":"62550000"}}},"41239":{"buy":{"exclGone":{"amount":"1","high":"155500000.00","low":"155500000.00","avg":"155500000.00","orderNum":"1","iskValue":"155500000"}}},"41249":{"buy":{"exclGone":{"amount":"1","high":"66500000.00","low":"66500000.00","avg":"66500000.00","orderNum":"1","iskValue":"66500000"}}},"41263":{"sell":{"exclGone":{"amount":"19","high":"722.00","low":"722.00","avg":"722.00","orderNum":"1","iskValue":"13718"}},"buy":{"exclGone":{"amount":"3424","high":"7.47","low":"7.47","avg":"7.41","orderNum":"10","iskValue":"25577"}}},"41264":{"sell":{"exclGone":{"amount":"39","high":"289.70","low":"289.70","avg":"289.70","orderNum":"1","iskValue":"11298"}},"buy":{"exclGone":{"amount":"3592","high":"6.37","low":"6.37","avg":"6.17","orderNum":"9","iskValue":"22882"}}},"41265":{"sell":{"exclGone":{"amount":"6","high":"9999.00","low":"9999.00","avg":"9999.00","orderNum":"1","iskValue":"59994"}}},"41266":{"sell":{"exclGone":{"amount":"339","high":"22800.00","low":"22690.00","avg":"20115.23","orderNum":"3","iskValue":"7724250"}},"buy":{"exclGone":{"amount":"178","high":"18930.00","low":"18930.00","avg":"17923.09","orderNum":"7","iskValue":"3369540"}}},"41267":{"sell":{"exclGone":{"amount":"372","high":"572800.00","low":"572500.00","avg":"359821.79","orderNum":"4","iskValue":"213014500"}},"buy":{"exclGone":{"amount":"555","high":"534100.00","low":"534000.00","avg":"522758.20","orderNum":"13","iskValue":"296403900"}}},"41268":{"sell":{"exclGone":{"amount":"457","high":"49860.00","low":"49860.00","avg":"45939.56","orderNum":"3","iskValue":"22786020"}},"buy":{"exclGone":{"amount":"465","high":"40570.00","low":"40570.00","avg":"38578.83","orderNum":"7","iskValue":"18865050"}}},"41269":{"sell":{"exclGone":{"amount":"96","high":"5995.00","low":"5995.00","avg":"5995.00","orderNum":"1","iskValue":"575520"}},"buy":{"exclGone":{"amount":"984","high":"3534.00","low":"3534.00","avg":"3302.43","orderNum":"11","iskValue":"3477456"}}},"41270":{"sell":{"exclGone":{"amount":"1600","high":"9868.00","low":"9868.00","avg":"7518.48","orderNum":"3","iskValue":"15788800"}}},"41271":{"sell":{"exclGone":{"amount":"4438","high":"15900.00","low":"15780.00","avg":"12952.23","orderNum":"4","iskValue":"70434200"}}},"41272":{"sell":{"exclGone":{"amount":"1600","high":"12200.00","low":"12100.00","avg":"9271.43","orderNum":"3","iskValue":"19470000"}}},"41273":{"sell":{"exclGone":{"amount":"4141","high":"11310.00","low":"11230.00","avg":"9094.48","orderNum":"4","iskValue":"46754710"}}},"41274":{"sell":{"exclGone":{"amount":"1600","high":"24990.00","low":"24990.00","avg":"19040.00","orderNum":"3","iskValue":"39984000"}}},"41275":{"sell":{"exclGone":{"amount":"9645","high":"8939.00","low":"8939.00","avg":"8099.26","orderNum":"4","iskValue":"86216655"}}},"41276":{"sell":{"exclGone":{"amount":"4600","high":"9900.00","low":"9900.00","avg":"8929.41","orderNum":"4","iskValue":"45540000"}}},"41277":{"sell":{"exclGone":{"amount":"7600","high":"8749.00","low":"8749.00","avg":"7731.67","orderNum":"4","iskValue":"66492400"}}},"41287":{"sell":{"exclGone":{"amount":"2000","high":"9699.00","low":"9699.00","avg":"9699.00","orderNum":"1","iskValue":"19398000"}}},"41291":{"sell":{"exclGone":{"amount":"2000","high":"7460.00","low":"7460.00","avg":"7460.00","orderNum":"1","iskValue":"14920000"}}},"41294":{"sell":{"exclGone":{"amount":"2000","high":"9775.00","low":"9775.00","avg":"9775.00","orderNum":"1","iskValue":"19550000"}}},"41302":{"sell":{"exclGone":{"amount":"42","high":"11520.00","low":"11520.00","avg":"11520.00","orderNum":"1","iskValue":"483840"}},"buy":{"exclGone":{"amount":"708","high":"5721.00","low":"5721.00","avg":"5525.88","orderNum":"9","iskValue":"4050468"}}},"41303":{"sell":{"exclGone":{"amount":"48","high":"6179.00","low":"6179.00","avg":"6179.00","orderNum":"1","iskValue":"296592"}},"buy":{"exclGone":{"amount":"623","high":"1228.00","low":"1221.00","avg":"1133.19","orderNum":"8","iskValue":"761507"}}},"41304":{"sell":{"exclGone":{"amount":"22","high":"564.50","low":"564.50","avg":"564.50","orderNum":"1","iskValue":"12419"}}},"41305":{"sell":{"exclGone":{"amount":"40","high":"888.00","low":"888.00","avg":"888.00","orderNum":"1","iskValue":"35520"}}},"41306":{"sell":{"exclGone":{"amount":"62","high":"286.90","low":"286.90","avg":"286.90","orderNum":"1","iskValue":"17788"}}},"41307":{"sell":{"exclGone":{"amount":"140","high":"50000.00","low":"49000.00","avg":"38666.67","orderNum":"2","iskValue":"6960000"}},"buy":{"exclGone":{"amount":"777","high":"4700.00","low":"4700.00","avg":"4453.54","orderNum":"9","iskValue":"3651900"}}},"41308":{"sell":{"exclGone":{"amount":"34","high":"56970.00","low":"56950.00","avg":"42103.04","orderNum":"2","iskValue":"1936740"}},"buy":{"exclGone":{"amount":"857","high":"50190.00","low":"50140.00","avg":"49032.11","orderNum":"11","iskValue":"43001160"}}},"41309":{"sell":{"exclGone":{"amount":"137","high":"12940.00","low":"12900.00","avg":"10298.72","orderNum":"2","iskValue":"1771380"}},"buy":{"exclGone":{"amount":"911","high":"11250.00","low":"11250.00","avg":"10686.91","orderNum":"8","iskValue":"10248750"}}},"41310":{"sell":{"exclGone":{"amount":"29","high":"4399.00","low":"4399.00","avg":"4399.00","orderNum":"1","iskValue":"127571"}},"buy":{"exclGone":{"amount":"708","high":"302.70","low":"301.80","avg":"290.17","orderNum":"11","iskValue":"213852"}}},"41311":{"sell":{"exclGone":{"amount":"97","high":"7503.00","low":"7503.00","avg":"7503.00","orderNum":"1","iskValue":"727791"}}},"41312":{"sell":{"exclGone":{"amount":"47","high":"37160.00","low":"37160.00","avg":"37160.00","orderNum":"1","iskValue":"1746520"}},"buy":{"exclGone":{"amount":"4295","high":"34170.00","low":"33010.00","avg":"17580.56","orderNum":"5","iskValue":"142349830"}}},"41314":{"sell":{"exclGone":{"amount":"60981","high":"3050.00","low":"3049.00","avg":"2447.68","orderNum":"2","iskValue":"185977050"}},"buy":{"exclGone":{"amount":"13639","high":"1881.00","low":"1881.00","avg":"1456.43","orderNum":"2","iskValue":"25654959"}}},"41316":{"buy":{"exclGone":{"amount":"14410","high":"1434.00","low":"1434.00","avg":"1229.41","orderNum":"3","iskValue":"20663940"}}},"41322":{"sell":{"exclGone":{"amount":"5937","high":"3319.00","low":"3319.00","avg":"1801.67","orderNum":"2","iskValue":"19704903"}}},"41324":{"sell":{"exclGone":{"amount":"9917","high":"3149.00","low":"3148.00","avg":"2093.16","orderNum":"3","iskValue":"31223633"}}},"41326":{"sell":{"exclGone":{"amount":"2880","high":"2465.00","low":"2465.00","avg":"2465.00","orderNum":"1","iskValue":"7099200"}}},"41328":{"sell":{"exclGone":{"amount":"2880","high":"5129.00","low":"5129.00","avg":"5129.00","orderNum":"1","iskValue":"14771520"}}},"41330":{"sell":{"exclGone":{"amount":"12","high":"1483000.00","low":"1481000.00","avg":"1186000.00","orderNum":"4","iskValue":"17790000"}},"buy":{"exclGone":{"amount":"4","high":"1191000.00","low":"1190000.00","avg":"952200.00","orderNum":"2","iskValue":"4761000"}}},"41332":{"sell":{"exclGone":{"amount":"125","high":"1850000.00","low":"1849000.00","avg":"1687868.61","orderNum":"6","iskValue":"231238000"}},"buy":{"exclGone":{"amount":"6","high":"1617000.00","low":"1617000.00","avg":"1617000.00","orderNum":"1","iskValue":"9702000"}}},"41403":{"sell":{"exclGone":{"amount":"1","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"31380000"}}},"41404":{"sell":{"exclGone":{"amount":"1","high":"31380000.00","low":"31380000.00","avg":"31380000.00","orderNum":"1","iskValue":"31380000"}}},"41405":{"sell":{"exclGone":{"amount":"3","high":"31390000.00","low":"31390000.00","avg":"18834000.00","orderNum":"2","iskValue":"94170000"}}},"41406":{"sell":{"exclGone":{"amount":"3","high":"31370000.00","low":"31370000.00","avg":"18822000.00","orderNum":"2","iskValue":"94110000"}}},"41407":{"sell":{"exclGone":{"amount":"2","high":"31390000.00","low":"31390000.00","avg":"20926666.67","orderNum":"2","iskValue":"62780000"}}},"41408":{"sell":{"exclGone":{"amount":"2","high":"31380000.00","low":"31380000.00","avg":"20920000.00","orderNum":"2","iskValue":"62760000"}}},"41409":{"sell":{"exclGone":{"amount":"1","high":"31000000.00","low":"31000000.00","avg":"31000000.00","orderNum":"1","iskValue":"31000000"}}},"41410":{"sell":{"exclGone":{"amount":"2","high":"31090000.00","low":"31090000.00","avg":"31090000.00","orderNum":"1","iskValue":"62180000"}}},"41456":{"sell":{"exclGone":{"amount":"5","high":"344800000.00","low":"344500000.00","avg":"246114285.71","orderNum":"3","iskValue":"1722800000"}}},"41459":{"sell":{"exclGone":{"amount":"2","high":"349700000.00","low":"349300000.00","avg":"233000000.00","orderNum":"2","iskValue":"699000000"}}},"41463":{"sell":{"exclGone":{"amount":"29","high":"59050000.00","low":"59050000.00","avg":"59050000.00","orderNum":"1","iskValue":"1712450000"}}},"41471":{"sell":{"exclGone":{"amount":"1","high":"56620000.00","low":"56620000.00","avg":"56620000.00","orderNum":"1","iskValue":"56620000"}}},"41477":{"sell":{"exclGone":{"amount":"4","high":"659900.00","low":"659900.00","avg":"377085.71","orderNum":"2","iskValue":"2639600"}},"buy":{"exclGone":{"amount":"1","high":"366400.00","low":"366400.00","avg":"366400.00","orderNum":"1","iskValue":"366400"}}},"41478":{"sell":{"exclGone":{"amount":"9","high":"1800000.00","low":"1796000.00","avg":"1618800.00","orderNum":"8","iskValue":"16188000"}}},"41480":{"sell":{"exclGone":{"amount":"1","high":"679500.00","low":"679500.00","avg":"679500.00","orderNum":"1","iskValue":"679500"}},"buy":{"exclGone":{"amount":"4","high":"279200.00","low":"279100.00","avg":"223300.00","orderNum":"2","iskValue":"1116500"}}},"41481":{"sell":{"exclGone":{"amount":"4","high":"1234000.00","low":"1100000.00","avg":"960400.00","orderNum":"3","iskValue":"4802000"}}},"41482":{"sell":{"exclGone":{"amount":"12","high":"4811000.00","low":"4807000.00","avg":"2622363.64","orderNum":"3","iskValue":"57692000"}},"buy":{"exclGone":{"amount":"46","high":"2574000.00","low":"2555000.00","avg":"2501170.21","orderNum":"5","iskValue":"117555000"}}},"41485":{"sell":{"exclGone":{"amount":"3","high":"34410000.00","low":"34410000.00","avg":"34410000.00","orderNum":"1","iskValue":"103230000"}}},"41486":{"sell":{"exclGone":{"amount":"15","high":"19580000.00","low":"19570000.00","avg":"18348750.00","orderNum":"6","iskValue":"293580000"}}},"41489":{"sell":{"exclGone":{"amount":"282","high":"11690.00","low":"11670.00","avg":"11485.05","orderNum":"7","iskValue":"3296210"}},"buy":{"exclGone":{"amount":"220","high":"8229.00","low":"8223.00","avg":"8185.87","orderNum":"4","iskValue":"1809078"}}},"41490":{"sell":{"exclGone":{"amount":"5706","high":"848700.00","low":"848500.00","avg":"848090.91","orderNum":"46","iskValue":"4842599100"}},"buy":{"exclGone":{"amount":"1","high":"737500.00","low":"737500.00","avg":"737500.00","orderNum":"1","iskValue":"737500"}}},"41491":{"sell":{"exclGone":{"amount":"1","high":"63140000.00","low":"63140000.00","avg":"63140000.00","orderNum":"1","iskValue":"63140000"}},"buy":{"exclGone":{"amount":"1","high":"56800000.00","low":"56800000.00","avg":"56800000.00","orderNum":"1","iskValue":"56800000"}}},"41492":{"sell":{"exclGone":{"amount":"6","high":"97900000.00","low":"97360000.00","avg":"83612857.14","orderNum":"6","iskValue":"585290000"}},"buy":{"exclGone":{"amount":"1","high":"88010000.00","low":"88010000.00","avg":"88010000.00","orderNum":"1","iskValue":"88010000"}}},"41493":{"sell":{"exclGone":{"amount":"6","high":"118600000.00","low":"114600000.00","avg":"88325000.00","orderNum":"5","iskValue":"706600000"}},"buy":{"exclGone":{"amount":"2","high":"105700000.00","low":"105700000.00","avg":"70466666.67","orderNum":"2","iskValue":"211400000"}}},"41498":{"sell":{"exclGone":{"amount":"1","high":"88430000.00","low":"88430000.00","avg":"88430000.00","orderNum":"1","iskValue":"88430000"}}},"41503":{"sell":{"exclGone":{"amount":"1","high":"69790000.00","low":"69790000.00","avg":"69790000.00","orderNum":"1","iskValue":"69790000"}}},"41504":{"sell":{"exclGone":{"amount":"1","high":"75410000.00","low":"75410000.00","avg":"75410000.00","orderNum":"1","iskValue":"75410000"}}},"41507":{"sell":{"exclGone":{"amount":"2","high":"144900000.00","low":"144900000.00","avg":"96600000.00","orderNum":"2","iskValue":"289800000"}},"buy":{"exclGone":{"amount":"2","high":"127200000.00","low":"127200000.00","avg":"84800000.00","orderNum":"2","iskValue":"254400000"}}},"41517":{"sell":{"exclGone":{"amount":"13","high":"95860.00","low":"95850.00","avg":"89004.29","orderNum":"4","iskValue":"1246060"}},"buy":{"exclGone":{"amount":"3","high":"711.50","low":"711.50","avg":"533.62","orderNum":"2","iskValue":"2134"}}},"41518":{"sell":{"exclGone":{"amount":"12","high":"37690.00","low":"37690.00","avg":"34790.77","orderNum":"3","iskValue":"452280"}},"buy":{"exclGone":{"amount":"3","high":"2277.00","low":"2277.00","avg":"1707.75","orderNum":"2","iskValue":"6831"}}},"41519":{"sell":{"exclGone":{"amount":"13","high":"18320.00","low":"18320.00","avg":"17011.43","orderNum":"4","iskValue":"238160"}},"buy":{"exclGone":{"amount":"3","high":"1156.00","low":"1156.00","avg":"867.00","orderNum":"2","iskValue":"3468"}}},"41520":{"sell":{"exclGone":{"amount":"33","high":"18650.00","low":"18650.00","avg":"18101.47","orderNum":"5","iskValue":"615450"}},"buy":{"exclGone":{"amount":"2","high":"605.30","low":"605.30","avg":"403.43","orderNum":"2","iskValue":"1210"}}},"41521":{"sell":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}},"buy":{"exclGone":{"amount":"159","high":"1245.00","low":"1245.00","avg":"1245.00","orderNum":"1","iskValue":"197955"}}},"41522":{"sell":{"exclGone":{"amount":"1","high":"28970.00","low":"28970.00","avg":"28970.00","orderNum":"1","iskValue":"28970"}}},"41523":{"sell":{"exclGone":{"amount":"1","high":"24920.00","low":"24920.00","avg":"24920.00","orderNum":"1","iskValue":"24920"}}},"41524":{"sell":{"exclGone":{"amount":"11","high":"42600.00","low":"42600.00","avg":"39050.00","orderNum":"2","iskValue":"468600"}}},"41525":{"sell":{"exclGone":{"amount":"2","high":"144200000.00","low":"143900000.00","avg":"96033333.33","orderNum":"2","iskValue":"288100000"}}},"41528":{"sell":{"exclGone":{"amount":"1","high":"72660000.00","low":"72660000.00","avg":"72660000.00","orderNum":"1","iskValue":"72660000"}}},"41533":{"sell":{"exclGone":{"amount":"12","high":"229500000.00","low":"229000000.00","avg":"211807692.31","orderNum":"7","iskValue":"2753500000"}}},"41534":{"sell":{"exclGone":{"amount":"6","high":"502600000.00","low":"502000000.00","avg":"376725000.00","orderNum":"5","iskValue":"3013800000"}},"buy":{"exclGone":{"amount":"1","high":"452100000.00","low":"452100000.00","avg":"452100000.00","orderNum":"1","iskValue":"452100000"}}},"41537":{"sell":{"exclGone":{"amount":"1","high":"261600000.00","low":"261600000.00","avg":"261600000.00","orderNum":"1","iskValue":"261600000"}}},"41566":{"buy":{"exclGone":{"amount":"1","high":"65010000.00","low":"65010000.00","avg":"65010000.00","orderNum":"1","iskValue":"65010000"}}},"41598":{"sell":{"exclGone":{"amount":"1","high":"21920000.00","low":"21920000.00","avg":"21920000.00","orderNum":"1","iskValue":"21920000"}}},"41614":{"sell":{"exclGone":{"amount":"1","high":"102900000.00","low":"102900000.00","avg":"102900000.00","orderNum":"1","iskValue":"102900000"}}},"41657":{"sell":{"exclGone":{"amount":"1","high":"45990000.00","low":"45990000.00","avg":"45990000.00","orderNum":"1","iskValue":"45990000"}}},"42145":{"sell":{"exclGone":{"amount":"1","high":"24230000.00","low":"24230000.00","avg":"24230000.00","orderNum":"1","iskValue":"24230000"}}},"42146":{"sell":{"exclGone":{"amount":"2","high":"29480000.00","low":"29480000.00","avg":"19653333.33","orderNum":"2","iskValue":"58960000"}}},"42196":{"sell":{"exclGone":{"amount":"2","high":"2775000.00","low":"2775000.00","avg":"1850000.00","orderNum":"2","iskValue":"5550000"}}},"42200":{"sell":{"exclGone":{"amount":"1","high":"59240000.00","low":"59240000.00","avg":"59240000.00","orderNum":"1","iskValue":"59240000"}},"buy":{"exclGone":{"amount":"2","high":"44490000.00","low":"44370000.00","avg":"29620000.00","orderNum":"2","iskValue":"88860000"}}},"42202":{"sell":{"exclGone":{"amount":"1","high":"36940000.00","low":"36940000.00","avg":"36940000.00","orderNum":"1","iskValue":"36940000"}}},"42204":{"sell":{"exclGone":{"amount":"4","high":"41450000.00","low":"41430000.00","avg":"33152000.00","orderNum":"4","iskValue":"165760000"}},"buy":{"exclGone":{"amount":"1","high":"37160000.00","low":"37160000.00","avg":"37160000.00","orderNum":"1","iskValue":"37160000"}}},"42205":{"sell":{"exclGone":{"amount":"3","high":"50100000.00","low":"50090000.00","avg":"37572500.00","orderNum":"3","iskValue":"150290000"}},"buy":{"exclGone":{"amount":"1","high":"43260000.00","low":"43260000.00","avg":"43260000.00","orderNum":"1","iskValue":"43260000"}}},"42207":{"sell":{"exclGone":{"amount":"2","high":"108400000.00","low":"108400000.00","avg":"72266666.67","orderNum":"2","iskValue":"216800000"}}},"42208":{"sell":{"exclGone":{"amount":"2","high":"190900000.00","low":"189800000.00","avg":"126900000.00","orderNum":"2","iskValue":"380700000"}}},"42209":{"sell":{"exclGone":{"amount":"4","high":"372800000.00","low":"372700000.00","avg":"298220000.00","orderNum":"4","iskValue":"1491100000"}}},"42212":{"sell":{"exclGone":{"amount":"1","high":"216200000.00","low":"216200000.00","avg":"216200000.00","orderNum":"1","iskValue":"216200000"}},"buy":{"exclGone":{"amount":"1","high":"198600000.00","low":"198600000.00","avg":"198600000.00","orderNum":"1","iskValue":"198600000"}}},"42215":{"sell":{"exclGone":{"amount":"2","high":"1198000000.00","low":"1198000000.00","avg":"798666666.67","orderNum":"2","iskValue":"2396000000"}}},"42226":{"buy":{"exclGone":{"amount":"17","high":"104600.00","low":"104500.00","avg":"68380.77","orderNum":"4","iskValue":"1777900"}}},"42244":{"sell":{"exclGone":{"amount":"11","high":"105000000.00","low":"104500000.00","avg":"96091666.67","orderNum":"9","iskValue":"1153100000"}},"buy":{"exclGone":{"amount":"1","high":"96540000.00","low":"96540000.00","avg":"96540000.00","orderNum":"1","iskValue":"96540000"}}},"42526":{"sell":{"exclGone":{"amount":"33","high":"486200.00","low":"485700.00","avg":"471791.18","orderNum":"6","iskValue":"16040900"}},"buy":{"exclGone":{"amount":"2","high":"254300.00","low":"254300.00","avg":"169533.33","orderNum":"2","iskValue":"508600"}}},"42527":{"sell":{"exclGone":{"amount":"36","high":"421900.00","low":"421900.00","avg":"230127.27","orderNum":"3","iskValue":"15188400"}}},"42528":{"sell":{"exclGone":{"amount":"8","high":"548600.00","low":"548500.00","avg":"438820.00","orderNum":"4","iskValue":"4388200"}},"buy":{"exclGone":{"amount":"7","high":"212700.00","low":"212600.00","avg":"165422.22","orderNum":"4","iskValue":"1488800"}}},"42529":{"sell":{"exclGone":{"amount":"45","high":"577600.00","low":"577300.00","avg":"565002.17","orderNum":"13","iskValue":"25990100"}},"buy":{"exclGone":{"amount":"4","high":"455900.00","low":"455900.00","avg":"364720.00","orderNum":"3","iskValue":"1823600"}}},"42530":{"sell":{"exclGone":{"amount":"14","high":"494700.00","low":"494400.00","avg":"461480.00","orderNum":"10","iskValue":"6922200"}}},"42685":{"sell":{"exclGone":{"amount":"14","high":"16140000.00","low":"15890000.00","avg":"14010625.00","orderNum":"12","iskValue":"224170000"}},"buy":{"exclGone":{"amount":"37","high":"14370000.00","low":"14300000.00","avg":"13578717.95","orderNum":"23","iskValue":"529570000"}}},"42694":{"sell":{"exclGone":{"amount":"20010","high":"496.30","low":"494.20","avg":"467.58","orderNum":"20","iskValue":"9917278"}},"buy":{"exclGone":{"amount":"1589","high":"422.80","low":"422.80","avg":"422.80","orderNum":"1","iskValue":"671829"}}},"42695":{"sell":{"exclGone":{"amount":"151742","high":"559.10","low":"549.80","avg":"553.04","orderNum":"31","iskValue":"84685198"}},"buy":{"exclGone":{"amount":"2228","high":"458.10","low":"458.00","avg":"267.38","orderNum":"3","iskValue":"1020583"}}},"42696":{"sell":{"exclGone":{"amount":"108789","high":"548.00","low":"546.90","avg":"539.43","orderNum":"32","iskValue":"59592670"}},"buy":{"exclGone":{"amount":"11050","high":"470.00","low":"469.40","avg":"410.49","orderNum":"6","iskValue":"5188179"}}},"42700":{"buy":{"exclGone":{"amount":"2","high":"19000.00","low":"19000.00","avg":"12666.67","orderNum":"2","iskValue":"38000"}}},"42708":{"sell":{"exclGone":{"amount":"2","high":"2370000.00","low":"2370000.00","avg":"2370000.00","orderNum":"1","iskValue":"4740000"}},"buy":{"exclGone":{"amount":"1","high":"2314.00","low":"2314.00","avg":"2314.00","orderNum":"1","iskValue":"2314"}}},"42717":{"buy":{"exclGone":{"amount":"1","high":"3460.00","low":"3460.00","avg":"3460.00","orderNum":"1","iskValue":"3460"}}},"42747":{"sell":{"exclGone":{"amount":"1","high":"949000.00","low":"949000.00","avg":"949000.00","orderNum":"1","iskValue":"949000"}}},"42752":{"sell":{"exclGone":{"amount":"1","high":"4460000.00","low":"4460000.00","avg":"4460000.00","orderNum":"1","iskValue":"4460000"}}},"42754":{"sell":{"exclGone":{"amount":"1","high":"3289000.00","low":"3289000.00","avg":"3289000.00","orderNum":"1","iskValue":"3289000"}}},"42757":{"sell":{"exclGone":{"amount":"1","high":"1896000.00","low":"1896000.00","avg":"1896000.00","orderNum":"1","iskValue":"1896000"}}},"42763":{"sell":{"exclGone":{"amount":"1","high":"4532000.00","low":"4532000.00","avg":"4532000.00","orderNum":"1","iskValue":"4532000"}}},"42764":{"sell":{"exclGone":{"amount":"1","high":"5837000.00","low":"5837000.00","avg":"5837000.00","orderNum":"1","iskValue":"5837000"}}},"42771":{"sell":{"exclGone":{"amount":"1","high":"3897000.00","low":"3897000.00","avg":"3897000.00","orderNum":"1","iskValue":"3897000"}}},"42829":{"sell":{"exclGone":{"amount":"200535","high":"248.00","low":"247.90","avg":"242.77","orderNum":"23","iskValue":"49727937"}},"buy":{"exclGone":{"amount":"15000","high":"161.10","low":"161.10","avg":"161.10","orderNum":"1","iskValue":"2416500"}}},"42830":{"sell":{"exclGone":{"amount":"174193","high":"369.40","low":"369.10","avg":"359.81","orderNum":"30","iskValue":"64332926"}},"buy":{"exclGone":{"amount":"18801","high":"336.20","low":"333.00","avg":"277.00","orderNum":"3","iskValue":"6308186"}}},"42831":{"sell":{"exclGone":{"amount":"44058","high":"291.50","low":"291.40","avg":"281.89","orderNum":"12","iskValue":"12842208"}},"buy":{"exclGone":{"amount":"7503","high":"245.40","low":"245.40","avg":"245.40","orderNum":"1","iskValue":"1841236"}}},"42832":{"sell":{"exclGone":{"amount":"43009","high":"498.30","low":"484.70","avg":"477.07","orderNum":"25","iskValue":"21138337"}},"buy":{"exclGone":{"amount":"6143","high":"334.00","low":"333.70","avg":"299.73","orderNum":"7","iskValue":"2050425"}}},"42833":{"sell":{"exclGone":{"amount":"33132","high":"513.80","low":"500.00","avg":"467.97","orderNum":"20","iskValue":"16975122"}},"buy":{"exclGone":{"amount":"15536","high":"406.00","low":"406.00","avg":"384.87","orderNum":"7","iskValue":"6307616"}}},"42834":{"sell":{"exclGone":{"amount":"35375","high":"508.40","low":"508.30","avg":"483.73","orderNum":"20","iskValue":"17982661"}},"buy":{"exclGone":{"amount":"4919","high":"440.00","low":"440.00","avg":"395.39","orderNum":"7","iskValue":"2164360"}}},"42835":{"sell":{"exclGone":{"amount":"16061","high":"576.10","low":"575.90","avg":"535.98","orderNum":"13","iskValue":"9251504"}}},"42836":{"sell":{"exclGone":{"amount":"10517","high":"493.80","low":"303.00","avg":"415.33","orderNum":"11","iskValue":"4552845"}},"buy":{"exclGone":{"amount":"2700","high":"303.10","low":"303.10","avg":"303.10","orderNum":"1","iskValue":"818370"}}},"42837":{"sell":{"exclGone":{"amount":"20304","high":"543.20","low":"541.00","avg":"539.82","orderNum":"13","iskValue":"11006923"}},"buy":{"exclGone":{"amount":"2698","high":"426.50","low":"426.50","avg":"426.50","orderNum":"1","iskValue":"1150697"}}},"42838":{"sell":{"exclGone":{"amount":"27671","high":"523.20","low":"499.90","avg":"505.73","orderNum":"26","iskValue":"14449162"}}},"42839":{"sell":{"exclGone":{"amount":"42725","high":"731.90","low":"731.80","avg":"716.79","orderNum":"30","iskValue":"31269911"}},"buy":{"exclGone":{"amount":"3885","high":"502.90","low":"502.90","avg":"502.90","orderNum":"1","iskValue":"1953767"}}},"42840":{"sell":{"exclGone":{"amount":"44705","high":"543.40","low":"543.00","avg":"528.99","orderNum":"34","iskValue":"24283412"}},"buy":{"exclGone":{"amount":"7891","high":"147.20","low":"140.30","avg":"98.14","orderNum":"6","iskValue":"1155709"}}},"42876":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"42888":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"42905":{"sell":{"exclGone":{"amount":"1","high":"2492000.00","low":"2492000.00","avg":"2492000.00","orderNum":"1","iskValue":"2492000"}}},"42906":{"sell":{"exclGone":{"amount":"3","high":"3001000.00","low":"3001000.00","avg":"2250750.00","orderNum":"3","iskValue":"9003000"}}},"43508":{"sell":{"exclGone":{"amount":"1","high":"21870000.00","low":"21870000.00","avg":"21870000.00","orderNum":"1","iskValue":"21870000"}}},"43530":{"sell":{"exclGone":{"amount":"1","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"3500000"}}},"43544":{"sell":{"exclGone":{"amount":"2","high":"8477000.00","low":"8477000.00","avg":"8477000.00","orderNum":"1","iskValue":"16954000"}}},"43546":{"sell":{"exclGone":{"amount":"1","high":"5096000.00","low":"5096000.00","avg":"5096000.00","orderNum":"1","iskValue":"5096000"}}},"43551":{"sell":{"exclGone":{"amount":"169","high":"2083000.00","low":"2068000.00","avg":"2001440.00","orderNum":"33","iskValue":"350252000"}},"buy":{"exclGone":{"amount":"40","high":"1676000.00","low":"1671000.00","avg":"1487488.89","orderNum":"9","iskValue":"66937000"}}},"43552":{"sell":{"exclGone":{"amount":"65","high":"2200000.00","low":"2196000.00","avg":"2165015.15","orderNum":"21","iskValue":"142891000"}},"buy":{"exclGone":{"amount":"28","high":"2093000.00","low":"2091000.00","avg":"1952700.00","orderNum":"11","iskValue":"58581000"}}},"43554":{"sell":{"exclGone":{"amount":"48","high":"2300000.00","low":"2296000.00","avg":"2206180.00","orderNum":"17","iskValue":"110309000"}},"buy":{"exclGone":{"amount":"30","high":"2020000.00","low":"2012000.00","avg":"1886937.50","orderNum":"4","iskValue":"60382000"}}},"43555":{"sell":{"exclGone":{"amount":"96","high":"2159000.00","low":"2149000.00","avg":"2090454.55","orderNum":"24","iskValue":"206955000"}},"buy":{"exclGone":{"amount":"38","high":"1817000.00","low":"1816000.00","avg":"1643523.81","orderNum":"13","iskValue":"69028000"}}},"43556":{"sell":{"exclGone":{"amount":"107","high":"2054000.00","low":"1999000.00","avg":"1985627.27","orderNum":"29","iskValue":"218419000"}},"buy":{"exclGone":{"amount":"39","high":"1900000.00","low":"1807000.00","avg":"1768707.32","orderNum":"19","iskValue":"72517000"}}},"43681":{"sell":{"exclGone":{"amount":"5","high":"238000000.00","low":"237900000.00","avg":"132211111.11","orderNum":"2","iskValue":"1189900000"}}},"43694":{"sell":{"exclGone":{"amount":"24","high":"10790000.00","low":"10780000.00","avg":"7844242.42","orderNum":"4","iskValue":"258860000"}},"buy":{"exclGone":{"amount":"30","high":"10510000.00","low":"10510000.00","avg":"10510000.00","orderNum":"1","iskValue":"315300000"}}},"43699":{"sell":{"exclGone":{"amount":"10","high":"80940.00","low":"80490.00","avg":"73218.18","orderNum":"4","iskValue":"805400"}},"buy":{"exclGone":{"amount":"12","high":"26000.00","low":"25960.00","avg":"22257.14","orderNum":"2","iskValue":"311600"}}},"43700":{"sell":{"exclGone":{"amount":"21","high":"2566000.00","low":"2441000.00","avg":"2304826.09","orderNum":"8","iskValue":"53011000"}}},"43701":{"buy":{"exclGone":{"amount":"1","high":"30190000.00","low":"30190000.00","avg":"30190000.00","orderNum":"1","iskValue":"30190000"}}},"43702":{"sell":{"exclGone":{"amount":"1","high":"99810.00","low":"99810.00","avg":"99810.00","orderNum":"1","iskValue":"99810"}}},"43759":{"sell":{"exclGone":{"amount":"1","high":"60000000.00","low":"60000000.00","avg":"60000000.00","orderNum":"1","iskValue":"60000000"}}},"43761":{"sell":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"43775":{"sell":{"exclGone":{"amount":"1","high":"659700000.00","low":"659700000.00","avg":"659700000.00","orderNum":"1","iskValue":"659700000"}}},"43789":{"buy":{"exclGone":{"amount":"1","high":"200300.00","low":"200300.00","avg":"200300.00","orderNum":"1","iskValue":"200300"}}},"43842":{"buy":{"exclGone":{"amount":"1","high":"301000.00","low":"301000.00","avg":"301000.00","orderNum":"1","iskValue":"301000"}}},"43844":{"sell":{"exclGone":{"amount":"1","high":"6190000.00","low":"6190000.00","avg":"6190000.00","orderNum":"1","iskValue":"6190000"}}},"43880":{"sell":{"exclGone":{"amount":"1","high":"137000000.00","low":"137000000.00","avg":"137000000.00","orderNum":"1","iskValue":"137000000"}}},"43883":{"sell":{"exclGone":{"amount":"1","high":"137000000.00","low":"137000000.00","avg":"137000000.00","orderNum":"1","iskValue":"137000000"}}},"43887":{"sell":{"exclGone":{"amount":"1","high":"137000000.00","low":"137000000.00","avg":"137000000.00","orderNum":"1","iskValue":"137000000"}}},"43891":{"sell":{"exclGone":{"amount":"1","high":"137000000.00","low":"137000000.00","avg":"137000000.00","orderNum":"1","iskValue":"137000000"}}},"43894":{"sell":{"exclGone":{"amount":"81","high":"225000.00","low":"219200.00","avg":"221464.63","orderNum":"30","iskValue":"18160100"}}},"43896":{"sell":{"exclGone":{"amount":"51","high":"797700.00","low":"797100.00","avg":"767201.89","orderNum":"22","iskValue":"40661700"}},"buy":{"exclGone":{"amount":"2","high":"601300.00","low":"601200.00","avg":"400833.33","orderNum":"2","iskValue":"1202500"}}},"43920":{"sell":{"exclGone":{"amount":"1","high":"350000000.00","low":"350000000.00","avg":"350000000.00","orderNum":"1","iskValue":"350000000"}}},"44102":{"sell":{"exclGone":{"amount":"32","high":"6075000.00","low":"6073000.00","avg":"5890696.97","orderNum":"4","iskValue":"194393000"}},"buy":{"exclGone":{"amount":"9","high":"5256000.00","low":"5253000.00","avg":"3378214.29","orderNum":"4","iskValue":"47295000"}}},"44109":{"sell":{"exclGone":{"amount":"6","high":"6218000.00","low":"6118000.00","avg":"5286857.14","orderNum":"3","iskValue":"37008000"}}},"44110":{"sell":{"exclGone":{"amount":"50","high":"1109.00","low":"1109.00","avg":"1109.00","orderNum":"1","iskValue":"55450"}}},"44155":{"buy":{"exclGone":{"amount":"1","high":"175600.00","low":"175600.00","avg":"175600.00","orderNum":"1","iskValue":"175600"}}},"44156":{"sell":{"exclGone":{"amount":"1","high":"2990000.00","low":"2990000.00","avg":"2990000.00","orderNum":"1","iskValue":"2990000"}}},"44166":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"44167":{"sell":{"exclGone":{"amount":"1","high":"850000.00","low":"850000.00","avg":"850000.00","orderNum":"1","iskValue":"850000"}}},"44168":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}},"buy":{"exclGone":{"amount":"1","high":"167.00","low":"167.00","avg":"167.00","orderNum":"1","iskValue":"167"}}},"44172":{"sell":{"exclGone":{"amount":"1","high":"2888000.00","low":"2888000.00","avg":"2888000.00","orderNum":"1","iskValue":"2888000"}}},"44182":{"sell":{"exclGone":{"amount":"1","high":"940000.00","low":"940000.00","avg":"940000.00","orderNum":"1","iskValue":"940000"}}},"44260":{"sell":{"exclGone":{"amount":"200","high":"1686.00","low":"1686.00","avg":"1686.00","orderNum":"1","iskValue":"337200"}},"buy":{"exclGone":{"amount":"400","high":"401.40","low":"401.40","avg":"321.12","orderNum":"2","iskValue":"160560"}}},"44261":{"sell":{"exclGone":{"amount":"200","high":"2096.00","low":"2096.00","avg":"2096.00","orderNum":"1","iskValue":"419200"}}},"44262":{"buy":{"exclGone":{"amount":"1400","high":"311.70","low":"311.70","avg":"207.80","orderNum":"3","iskValue":"436380"}}},"44263":{"buy":{"exclGone":{"amount":"200","high":"415.80","low":"415.80","avg":"277.20","orderNum":"2","iskValue":"83160"}}},"44264":{"sell":{"exclGone":{"amount":"236","high":"36990.00","low":"36990.00","avg":"32094.26","orderNum":"2","iskValue":"8729640"}}},"44265":{"sell":{"exclGone":{"amount":"100","high":"1999.00","low":"1999.00","avg":"1999.00","orderNum":"1","iskValue":"199900"}},"buy":{"exclGone":{"amount":"400","high":"848.10","low":"848.00","avg":"565.37","orderNum":"2","iskValue":"339220"}}},"44267":{"sell":{"exclGone":{"amount":"100","high":"749.00","low":"749.00","avg":"749.00","orderNum":"1","iskValue":"74900"}},"buy":{"exclGone":{"amount":"2000","high":"163.30","low":"163.30","avg":"148.45","orderNum":"8","iskValue":"326600"}}},"44268":{"sell":{"exclGone":{"amount":"100","high":"499.00","low":"499.00","avg":"499.00","orderNum":"1","iskValue":"49900"}},"buy":{"exclGone":{"amount":"7629","high":"219.30","low":"219.20","avg":"200.87","orderNum":"24","iskValue":"1673010"}}},"44269":{"sell":{"exclGone":{"amount":"400","high":"2652.00","low":"2652.00","avg":"2652.00","orderNum":"1","iskValue":"1060800"}},"buy":{"exclGone":{"amount":"200","high":"1613.00","low":"1613.00","avg":"1613.00","orderNum":"1","iskValue":"322600"}}},"44270":{"sell":{"exclGone":{"amount":"500","high":"1995.00","low":"1995.00","avg":"1995.00","orderNum":"1","iskValue":"997500"}},"buy":{"exclGone":{"amount":"200","high":"777.10","low":"777.10","avg":"777.10","orderNum":"1","iskValue":"155420"}}},"44897":{"sell":{"exclGone":{"amount":"1","high":"28200000.00","low":"28200000.00","avg":"28200000.00","orderNum":"1","iskValue":"28200000"}}},"44993":{"sell":{"exclGone":{"amount":"4","high":"532100000.00","low":"532000000.00","avg":"425660000.00","orderNum":"4","iskValue":"2128300000"}},"buy":{"exclGone":{"amount":"3","high":"492100000.00","low":"492000000.00","avg":"369025000.00","orderNum":"3","iskValue":"1476100000"}}},"45009":{"sell":{"exclGone":{"amount":"2","high":"111000000.00","low":"110900000.00","avg":"73966666.67","orderNum":"2","iskValue":"221900000"}}},"45010":{"sell":{"exclGone":{"amount":"32","high":"149800.00","low":"149800.00","avg":"140988.24","orderNum":"11","iskValue":"4793600"}},"buy":{"exclGone":{"amount":"11","high":"75130.00","low":"75130.00","avg":"43496.32","orderNum":"3","iskValue":"826430"}}},"45490":{"buy":{"exclGone":{"amount":"611","high":"721.20","low":"721.20","avg":"665.64","orderNum":"2","iskValue":"440653"}}},"45491":{"buy":{"exclGone":{"amount":"1332","high":"508.50","low":"508.30","avg":"496.02","orderNum":"3","iskValue":"677062"}}},"45492":{"buy":{"exclGone":{"amount":"3843","high":"503.80","low":"503.60","avg":"319.56","orderNum":"5","iskValue":"1935914"}}},"45495":{"buy":{"exclGone":{"amount":"94","high":"370.30","low":"370.30","avg":"370.30","orderNum":"1","iskValue":"34808"}}},"45585":{"buy":{"exclGone":{"amount":"5","high":"1529.00","low":"1529.00","avg":"1274.17","orderNum":"3","iskValue":"7645"}}},"45586":{"sell":{"exclGone":{"amount":"5","high":"40060000.00","low":"39500000.00","avg":"33185000.00","orderNum":"5","iskValue":"199110000"}}},"45587":{"sell":{"exclGone":{"amount":"3","high":"39830000.00","low":"39830000.00","avg":"39830000.00","orderNum":"1","iskValue":"119490000"}}},"45588":{"sell":{"exclGone":{"amount":"2","high":"38850000.00","low":"38820000.00","avg":"25890000.00","orderNum":"2","iskValue":"77670000"}}},"45589":{"sell":{"exclGone":{"amount":"38","high":"40130000.00","low":"40010000.00","avg":"37133414.63","orderNum":"24","iskValue":"1522470000"}},"buy":{"exclGone":{"amount":"3","high":"36070000.00","low":"36050000.00","avg":"27042500.00","orderNum":"3","iskValue":"108170000"}}},"45590":{"buy":{"exclGone":{"amount":"4","high":"35050000.00","low":"35020000.00","avg":"28022000.00","orderNum":"3","iskValue":"140110000"}}},"45591":{"sell":{"exclGone":{"amount":"4","high":"43200000.00","low":"43180000.00","avg":"34550000.00","orderNum":"4","iskValue":"172750000"}},"buy":{"exclGone":{"amount":"1","high":"36600000.00","low":"36600000.00","avg":"36600000.00","orderNum":"1","iskValue":"36600000"}}},"45592":{"sell":{"exclGone":{"amount":"11","high":"42790000.00","low":"42780000.00","avg":"39222500.00","orderNum":"10","iskValue":"470670000"}},"buy":{"exclGone":{"amount":"3","high":"39680000.00","low":"39650000.00","avg":"29745000.00","orderNum":"3","iskValue":"118980000"}}},"45593":{"sell":{"exclGone":{"amount":"1","high":"37180000.00","low":"37180000.00","avg":"37180000.00","orderNum":"1","iskValue":"37180000"}}},"45594":{"sell":{"exclGone":{"amount":"3","high":"40500000.00","low":"40470000.00","avg":"30360000.00","orderNum":"2","iskValue":"121440000"}}},"45595":{"sell":{"exclGone":{"amount":"19","high":"41110000.00","low":"40090000.00","avg":"38164500.00","orderNum":"16","iskValue":"763290000"}},"buy":{"exclGone":{"amount":"3","high":"38350000.00","low":"38350000.00","avg":"28762500.00","orderNum":"2","iskValue":"115050000"}}},"45596":{"sell":{"exclGone":{"amount":"2","high":"39710000.00","low":"39690000.00","avg":"26466666.67","orderNum":"2","iskValue":"79400000"}},"buy":{"exclGone":{"amount":"2","high":"34240000.00","low":"34220000.00","avg":"22820000.00","orderNum":"2","iskValue":"68460000"}}},"45597":{"sell":{"exclGone":{"amount":"4","high":"39990000.00","low":"39990000.00","avg":"39990000.00","orderNum":"1","iskValue":"159960000"}},"buy":{"exclGone":{"amount":"1","high":"36680000.00","low":"36680000.00","avg":"36680000.00","orderNum":"1","iskValue":"36680000"}}},"45598":{"sell":{"exclGone":{"amount":"2","high":"38630000.00","low":"38620000.00","avg":"25750000.00","orderNum":"2","iskValue":"77250000"}}},"45599":{"sell":{"exclGone":{"amount":"3","high":"36110000.00","low":"36100000.00","avg":"27080000.00","orderNum":"3","iskValue":"108320000"}}},"45601":{"sell":{"exclGone":{"amount":"29","high":"40000000.00","low":"39960000.00","avg":"37407419.35","orderNum":"15","iskValue":"1159630000"}},"buy":{"exclGone":{"amount":"9","high":"36630000.00","low":"36580000.00","avg":"32937000.00","orderNum":"8","iskValue":"329370000"}}},"45602":{"sell":{"exclGone":{"amount":"2","high":"41190000.00","low":"41180000.00","avg":"27456666.67","orderNum":"2","iskValue":"82370000"}}},"45603":{"sell":{"exclGone":{"amount":"1","high":"38280000.00","low":"38280000.00","avg":"38280000.00","orderNum":"1","iskValue":"38280000"}}},"45604":{"sell":{"exclGone":{"amount":"10","high":"37830000.00","low":"37820000.00","avg":"31519166.67","orderNum":"9","iskValue":"378230000"}}},"45605":{"sell":{"exclGone":{"amount":"9","high":"39990000.00","low":"38000000.00","avg":"32090909.09","orderNum":"5","iskValue":"353000000"}}},"45606":{"sell":{"exclGone":{"amount":"2","high":"36140000.00","low":"36130000.00","avg":"24090000.00","orderNum":"2","iskValue":"72270000"}}},"45607":{"sell":{"exclGone":{"amount":"6","high":"38580000.00","low":"38450000.00","avg":"33027142.86","orderNum":"6","iskValue":"231190000"}}},"45608":{"sell":{"exclGone":{"amount":"18","high":"39410000.00","low":"39380000.00","avg":"37319473.68","orderNum":"11","iskValue":"709070000"}}},"45609":{"sell":{"exclGone":{"amount":"2","high":"39860000.00","low":"39850000.00","avg":"26570000.00","orderNum":"2","iskValue":"79710000"}},"buy":{"exclGone":{"amount":"1","high":"35110000.00","low":"35110000.00","avg":"35110000.00","orderNum":"1","iskValue":"35110000"}}},"45610":{"sell":{"exclGone":{"amount":"3","high":"35520000.00","low":"31990000.00","avg":"25757500.00","orderNum":"3","iskValue":"103030000"}}},"45611":{"sell":{"exclGone":{"amount":"7","high":"37920000.00","low":"37910000.00","avg":"33172500.00","orderNum":"3","iskValue":"265380000"}}},"45612":{"sell":{"exclGone":{"amount":"1","high":"35120000.00","low":"35120000.00","avg":"35120000.00","orderNum":"1","iskValue":"35120000"}},"buy":{"exclGone":{"amount":"1","high":"32020000.00","low":"32020000.00","avg":"32020000.00","orderNum":"1","iskValue":"32020000"}}},"45613":{"sell":{"exclGone":{"amount":"4","high":"36510000.00","low":"36510000.00","avg":"29208000.00","orderNum":"3","iskValue":"146040000"}},"buy":{"exclGone":{"amount":"1","high":"28850000.00","low":"28850000.00","avg":"28850000.00","orderNum":"1","iskValue":"28850000"}}},"45614":{"sell":{"exclGone":{"amount":"22","high":"39070000.00","low":"38500000.00","avg":"35681250.00","orderNum":"18","iskValue":"856350000"}},"buy":{"exclGone":{"amount":"2","high":"36500000.00","low":"36500000.00","avg":"24333333.33","orderNum":"2","iskValue":"73000000"}}},"45615":{"sell":{"exclGone":{"amount":"12","high":"38370000.00","low":"38350000.00","avg":"35413846.15","orderNum":"11","iskValue":"460380000"}}},"45616":{"sell":{"exclGone":{"amount":"6","high":"36990000.00","low":"36990000.00","avg":"27742500.00","orderNum":"5","iskValue":"221940000"}}},"45617":{"sell":{"exclGone":{"amount":"12","high":"38530000.00","low":"38500000.00","avg":"35554615.38","orderNum":"10","iskValue":"462210000"}},"buy":{"exclGone":{"amount":"1","high":"35290000.00","low":"35290000.00","avg":"35290000.00","orderNum":"1","iskValue":"35290000"}}},"45618":{"sell":{"exclGone":{"amount":"1","high":"37200000.00","low":"37200000.00","avg":"37200000.00","orderNum":"1","iskValue":"37200000"}}},"45619":{"sell":{"exclGone":{"amount":"1","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"33000000"}}},"45620":{"sell":{"exclGone":{"amount":"14","high":"37480000.00","low":"37470000.00","avg":"34980000.00","orderNum":"8","iskValue":"524700000"}}},"45621":{"sell":{"exclGone":{"amount":"15","high":"38770000.00","low":"38740000.00","avg":"36332500.00","orderNum":"14","iskValue":"581320000"}},"buy":{"exclGone":{"amount":"5","high":"35710000.00","low":"35670000.00","avg":"25495714.29","orderNum":"3","iskValue":"178470000"}}},"45622":{"sell":{"exclGone":{"amount":"1","high":"36490000.00","low":"36490000.00","avg":"36490000.00","orderNum":"1","iskValue":"36490000"}}},"45623":{"sell":{"exclGone":{"amount":"8","high":"37060000.00","low":"37040000.00","avg":"32928888.89","orderNum":"5","iskValue":"296360000"}}},"45624":{"sell":{"exclGone":{"amount":"1","high":"35620000.00","low":"35620000.00","avg":"35620000.00","orderNum":"1","iskValue":"35620000"}}},"45625":{"sell":{"exclGone":{"amount":"5","high":"35030000.00","low":"35030000.00","avg":"29191666.67","orderNum":"5","iskValue":"175150000"}}},"45626":{"sell":{"exclGone":{"amount":"53","high":"38190000.00","low":"38130000.00","avg":"36784000.00","orderNum":"25","iskValue":"2023120000"}},"buy":{"exclGone":{"amount":"5","high":"34980000.00","low":"34970000.00","avg":"29143333.33","orderNum":"5","iskValue":"174860000"}}},"45627":{"sell":{"exclGone":{"amount":"2","high":"34990000.00","low":"34980000.00","avg":"23323333.33","orderNum":"2","iskValue":"69970000"}}},"45629":{"sell":{"exclGone":{"amount":"11","high":"37960000.00","low":"37940000.00","avg":"34790833.33","orderNum":"9","iskValue":"417490000"}}},"45630":{"sell":{"exclGone":{"amount":"2","high":"37570000.00","low":"37510000.00","avg":"25026666.67","orderNum":"2","iskValue":"75080000"}},"buy":{"exclGone":{"amount":"1","high":"21420000.00","low":"21420000.00","avg":"21420000.00","orderNum":"1","iskValue":"21420000"}}},"45631":{"sell":{"exclGone":{"amount":"3","high":"36850000.00","low":"36850000.00","avg":"27637500.00","orderNum":"3","iskValue":"110550000"}}},"45632":{"sell":{"exclGone":{"amount":"7","high":"36830000.00","low":"36820000.00","avg":"32220000.00","orderNum":"4","iskValue":"257760000"}}},"45633":{"sell":{"exclGone":{"amount":"18","high":"38010000.00","low":"36950000.00","avg":"35090526.32","orderNum":"14","iskValue":"666720000"}},"buy":{"exclGone":{"amount":"2","high":"35190000.00","low":"35190000.00","avg":"35190000.00","orderNum":"1","iskValue":"70380000"}}},"45635":{"sell":{"exclGone":{"amount":"86","high":"154900000.00","low":"153000000.00","avg":"151817241.38","orderNum":"37","iskValue":"13208100000"}},"buy":{"exclGone":{"amount":"1","high":"139800000.00","low":"139800000.00","avg":"139800000.00","orderNum":"1","iskValue":"139800000"}}},"45653":{"buy":{"exclGone":{"amount":"17","high":"506900.00","low":"506900.00","avg":"506900.00","orderNum":"1","iskValue":"8617300"}}},"45660":{"buy":{"exclGone":{"amount":"3829","high":"19070.00","low":"19070.00","avg":"18259.32","orderNum":"26","iskValue":"73019030"}}},"45661":{"buy":{"exclGone":{"amount":"3365","high":"3100.00","low":"3100.00","avg":"2801.15","orderNum":"27","iskValue":"10431500"}}},"45662":{"buy":{"exclGone":{"amount":"3977","high":"2560.00","low":"2560.00","avg":"2468.75","orderNum":"27","iskValue":"10181120"}}},"45663":{"buy":{"exclGone":{"amount":"3435","high":"130200.00","low":"130000.00","avg":"120868.45","orderNum":"27","iskValue":"446729800"}}},"45746":{"sell":{"exclGone":{"amount":"1","high":"1047000.00","low":"1047000.00","avg":"1047000.00","orderNum":"1","iskValue":"1047000"}}},"45749":{"sell":{"exclGone":{"amount":"3","high":"31390000.00","low":"31390000.00","avg":"23542500.00","orderNum":"3","iskValue":"94170000"}}},"45750":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"45759":{"sell":{"exclGone":{"amount":"1","high":"6241000.00","low":"6241000.00","avg":"6241000.00","orderNum":"1","iskValue":"6241000"}}},"45760":{"sell":{"exclGone":{"amount":"1","high":"3499000.00","low":"3499000.00","avg":"3499000.00","orderNum":"1","iskValue":"3499000"}}},"45813":{"sell":{"exclGone":{"amount":"1","high":"1986000.00","low":"1986000.00","avg":"1986000.00","orderNum":"1","iskValue":"1986000"}}},"45815":{"sell":{"exclGone":{"amount":"1","high":"997700.00","low":"997700.00","avg":"997700.00","orderNum":"1","iskValue":"997700"}}},"45819":{"sell":{"exclGone":{"amount":"1","high":"13730000.00","low":"13730000.00","avg":"13730000.00","orderNum":"1","iskValue":"13730000"}}},"45826":{"sell":{"exclGone":{"amount":"1","high":"6665000.00","low":"6665000.00","avg":"6665000.00","orderNum":"1","iskValue":"6665000"}}},"45829":{"buy":{"exclGone":{"amount":"1","high":"814300.00","low":"814300.00","avg":"814300.00","orderNum":"1","iskValue":"814300"}}},"45836":{"sell":{"exclGone":{"amount":"1","high":"17960000.00","low":"17960000.00","avg":"17960000.00","orderNum":"1","iskValue":"17960000"}}},"45845":{"sell":{"exclGone":{"amount":"2","high":"13670000.00","low":"13670000.00","avg":"9113333.33","orderNum":"2","iskValue":"27340000"}}},"45846":{"sell":{"exclGone":{"amount":"1","high":"8645000.00","low":"8645000.00","avg":"8645000.00","orderNum":"1","iskValue":"8645000"}}},"45852":{"sell":{"exclGone":{"amount":"1","high":"18550000.00","low":"18550000.00","avg":"18550000.00","orderNum":"1","iskValue":"18550000"}},"buy":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"45855":{"sell":{"exclGone":{"amount":"1","high":"22810000.00","low":"22810000.00","avg":"22810000.00","orderNum":"1","iskValue":"22810000"}}},"45876":{"sell":{"exclGone":{"amount":"1","high":"1579000.00","low":"1579000.00","avg":"1579000.00","orderNum":"1","iskValue":"1579000"}}},"45905":{"sell":{"exclGone":{"amount":"1","high":"2597000.00","low":"2597000.00","avg":"2597000.00","orderNum":"1","iskValue":"2597000"}}},"45915":{"sell":{"exclGone":{"amount":"1","high":"29500000.00","low":"29500000.00","avg":"29500000.00","orderNum":"1","iskValue":"29500000"}}},"45951":{"sell":{"exclGone":{"amount":"1","high":"6799000.00","low":"6799000.00","avg":"6799000.00","orderNum":"1","iskValue":"6799000"}}},"45954":{"buy":{"exclGone":{"amount":"1","high":"220000.00","low":"220000.00","avg":"220000.00","orderNum":"1","iskValue":"220000"}}},"45957":{"sell":{"exclGone":{"amount":"1","high":"5200000.00","low":"5200000.00","avg":"5200000.00","orderNum":"1","iskValue":"5200000"}}},"45998":{"sell":{"exclGone":{"amount":"231","high":"5913000.00","low":"5909000.00","avg":"5551085.37","orderNum":"34","iskValue":"1365567000"}},"buy":{"exclGone":{"amount":"25","high":"5305000.00","low":"5241000.00","avg":"4555620.69","orderNum":"7","iskValue":"132113000"}}},"45999":{"sell":{"exclGone":{"amount":"628","high":"8919000.00","low":"8910000.00","avg":"8872508.72","orderNum":"47","iskValue":"5598553000"}},"buy":{"exclGone":{"amount":"89","high":"8231000.00","low":"8219000.00","avg":"8044769.23","orderNum":"20","iskValue":"732074000"}}},"46000":{"sell":{"exclGone":{"amount":"40","high":"38760000.00","low":"38640000.00","avg":"36848333.33","orderNum":"16","iskValue":"1547630000"}},"buy":{"exclGone":{"amount":"8","high":"37030000.00","low":"37030000.00","avg":"32915555.56","orderNum":"5","iskValue":"296240000"}}},"46001":{"sell":{"exclGone":{"amount":"178","high":"102400.00","low":"82360.00","avg":"96326.91","orderNum":"30","iskValue":"18109460"}},"buy":{"exclGone":{"amount":"9","high":"83000.00","low":"82280.00","avg":"74130.00","orderNum":"7","iskValue":"741300"}}},"46002":{"sell":{"exclGone":{"amount":"404","high":"2700000.00","low":"2500000.00","avg":"2675348.89","orderNum":"38","iskValue":"1088867000"}},"buy":{"exclGone":{"amount":"30","high":"2318000.00","low":"2311000.00","avg":"1828131.58","orderNum":"8","iskValue":"69469000"}}},"46003":{"sell":{"exclGone":{"amount":"78","high":"11360000.00","low":"11320000.00","avg":"11201772.15","orderNum":"20","iskValue":"884940000"}},"buy":{"exclGone":{"amount":"18","high":"9850000.00","low":"9838000.00","avg":"7086720.00","orderNum":"6","iskValue":"177168000"}}},"46004":{"sell":{"exclGone":{"amount":"585","high":"147000.00","low":"138600.00","avg":"145912.90","orderNum":"28","iskValue":"85942700"}},"buy":{"exclGone":{"amount":"8","high":"138500.00","low":"138500.00","avg":"123111.11","orderNum":"4","iskValue":"1108000"}}},"46005":{"sell":{"exclGone":{"amount":"546","high":"2500000.00","low":"2497000.00","avg":"2156322.27","orderNum":"40","iskValue":"1364952000"}},"buy":{"exclGone":{"amount":"70","high":"2210000.00","low":"2201000.00","avg":"1816223.53","orderNum":"16","iskValue":"154379000"}}},"46006":{"sell":{"exclGone":{"amount":"93","high":"15370000.00","low":"15360000.00","avg":"12538245.61","orderNum":"16","iskValue":"1429360000"}},"buy":{"exclGone":{"amount":"36","high":"14220000.00","low":"14170000.00","avg":"10227800.00","orderNum":"11","iskValue":"511390000"}}},"46025":{"sell":{"exclGone":{"amount":"1","high":"240100000.00","low":"240100000.00","avg":"240100000.00","orderNum":"1","iskValue":"240100000"}}},"46153":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"46154":{"sell":{"exclGone":{"amount":"3","high":"20920000.00","low":"20920000.00","avg":"15690000.00","orderNum":"3","iskValue":"62760000"}}},"46155":{"sell":{"exclGone":{"amount":"1","high":"28770000.00","low":"28770000.00","avg":"28770000.00","orderNum":"1","iskValue":"28770000"}}},"46156":{"sell":{"exclGone":{"amount":"2","high":"31390000.00","low":"31390000.00","avg":"20926666.67","orderNum":"2","iskValue":"62780000"}}},"46157":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"46159":{"sell":{"exclGone":{"amount":"1","high":"15690000.00","low":"15690000.00","avg":"15690000.00","orderNum":"1","iskValue":"15690000"}}},"46165":{"sell":{"exclGone":{"amount":"1","high":"15700000.00","low":"15700000.00","avg":"15700000.00","orderNum":"1","iskValue":"15700000"}}},"46166":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"46167":{"sell":{"exclGone":{"amount":"22","high":"9900000.00","low":"9900000.00","avg":"9469565.22","orderNum":"7","iskValue":"217800000"}}},"46168":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}}},"46170":{"sell":{"exclGone":{"amount":"2","high":"10200000.00","low":"10200000.00","avg":"6800000.00","orderNum":"2","iskValue":"20400000"}}},"46172":{"sell":{"exclGone":{"amount":"2","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"20400000"}}},"46173":{"sell":{"exclGone":{"amount":"1","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"10200000"}}},"46176":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"46177":{"sell":{"exclGone":{"amount":"2","high":"10190000.00","low":"10190000.00","avg":"6793333.33","orderNum":"2","iskValue":"20380000"}}},"46178":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"46179":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"6973333.33","orderNum":"2","iskValue":"20920000"}}},"46180":{"sell":{"exclGone":{"amount":"4","high":"10200000.00","low":"10200000.00","avg":"8160000.00","orderNum":"4","iskValue":"40800000"}}},"46181":{"sell":{"exclGone":{"amount":"6","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"62820000"}}},"46182":{"sell":{"exclGone":{"amount":"2","high":"10470000.00","low":"10470000.00","avg":"6980000.00","orderNum":"2","iskValue":"20940000"}}},"46183":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"46184":{"sell":{"exclGone":{"amount":"1","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"10200000"}}},"46185":{"sell":{"exclGone":{"amount":"3","high":"10200000.00","low":"10200000.00","avg":"10200000.00","orderNum":"1","iskValue":"30600000"}}},"46187":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"46188":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"46190":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"46191":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"46192":{"sell":{"exclGone":{"amount":"1","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"10460000"}}},"46194":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"46196":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"46197":{"sell":{"exclGone":{"amount":"1","high":"10500000.00","low":"10500000.00","avg":"10500000.00","orderNum":"1","iskValue":"10500000"}}},"46198":{"sell":{"exclGone":{"amount":"4","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"39600000"}}},"46199":{"sell":{"exclGone":{"amount":"1","high":"10190000.00","low":"10190000.00","avg":"10190000.00","orderNum":"1","iskValue":"10190000"}}},"46202":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"46203":{"sell":{"exclGone":{"amount":"4","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"39600000"}}},"46204":{"sell":{"exclGone":{"amount":"1","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"20930000"}}},"46205":{"sell":{"exclGone":{"amount":"4","high":"18800000.00","low":"18800000.00","avg":"15040000.00","orderNum":"3","iskValue":"75200000"}}},"46206":{"sell":{"exclGone":{"amount":"2","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"41860000"}}},"46207":{"sell":{"exclGone":{"amount":"1","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"20930000"}}},"46209":{"sell":{"exclGone":{"amount":"1","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"20930000"}}},"46210":{"sell":{"exclGone":{"amount":"1","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"20920000"}}},"46211":{"sell":{"exclGone":{"amount":"1","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"20930000"}}},"46212":{"sell":{"exclGone":{"amount":"3","high":"20930000.00","low":"20930000.00","avg":"15697500.00","orderNum":"3","iskValue":"62790000"}}},"46213":{"sell":{"exclGone":{"amount":"1","high":"20930000.00","low":"20930000.00","avg":"20930000.00","orderNum":"1","iskValue":"20930000"}}},"46215":{"sell":{"exclGone":{"amount":"2","high":"20920000.00","low":"20920000.00","avg":"13946666.67","orderNum":"2","iskValue":"41840000"}}},"46216":{"sell":{"exclGone":{"amount":"1","high":"20000000.00","low":"20000000.00","avg":"20000000.00","orderNum":"1","iskValue":"20000000"}}},"46218":{"sell":{"exclGone":{"amount":"1","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"20920000"}}},"46219":{"sell":{"exclGone":{"amount":"2","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"16000000"}}},"46223":{"sell":{"exclGone":{"amount":"5","high":"11980000.00","low":"11980000.00","avg":"11980000.00","orderNum":"1","iskValue":"59900000"}}},"46229":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"46232":{"sell":{"exclGone":{"amount":"1","high":"9837000.00","low":"9837000.00","avg":"9837000.00","orderNum":"1","iskValue":"9837000"}}},"46282":{"buy":{"exclGone":{"amount":"77","high":"422.00","low":"422.00","avg":"422.00","orderNum":"1","iskValue":"32494"}}},"46286":{"buy":{"exclGone":{"amount":"827","high":"224.60","low":"224.60","avg":"224.60","orderNum":"1","iskValue":"185744"}}},"46325":{"sell":{"exclGone":{"amount":"2","high":"549800000.00","low":"434800000.00","avg":"328200000.00","orderNum":"2","iskValue":"984600000"}}},"46356":{"sell":{"exclGone":{"amount":"107","high":"888300.00","low":"850000.00","avg":"837655.75","orderNum":"6","iskValue":"94655100"}},"buy":{"exclGone":{"amount":"7","high":"763200.00","low":"763200.00","avg":"763200.00","orderNum":"1","iskValue":"5342400"}}},"46366":{"buy":{"exclGone":{"amount":"8","high":"450200.00","low":"450200.00","avg":"450200.00","orderNum":"1","iskValue":"3601600"}}},"46375":{"sell":{"exclGone":{"amount":"56","high":"42410000.00","low":"40050000.00","avg":"40643965.52","orderNum":"30","iskValue":"2357350000"}},"buy":{"exclGone":{"amount":"1","high":"38010000.00","low":"38010000.00","avg":"38010000.00","orderNum":"1","iskValue":"38010000"}}},"46381":{"buy":{"exclGone":{"amount":"71","high":"4957000.00","low":"4956000.00","avg":"4692280.00","orderNum":"20","iskValue":"351921000"}}},"46522":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}}},"46536":{"sell":{"exclGone":{"amount":"1","high":"11980000.00","low":"11980000.00","avg":"11980000.00","orderNum":"1","iskValue":"11980000"}}},"46633":{"sell":{"exclGone":{"amount":"1","high":"304000000.00","low":"304000000.00","avg":"304000000.00","orderNum":"1","iskValue":"304000000"}}},"46635":{"sell":{"exclGone":{"amount":"1","high":"302000000.00","low":"302000000.00","avg":"302000000.00","orderNum":"1","iskValue":"302000000"}}},"46675":{"buy":{"exclGone":{"amount":"286","high":"4307.00","low":"4307.00","avg":"3207.82","orderNum":"2","iskValue":"1231802"}}},"46677":{"buy":{"exclGone":{"amount":"529","high":"4799.00","low":"4799.00","avg":"4799.00","orderNum":"1","iskValue":"2538671"}}},"46687":{"buy":{"exclGone":{"amount":"1","high":"15.04","low":"15.04","avg":"15.04","orderNum":"1","iskValue":"15"}}},"46743":{"buy":{"exclGone":{"amount":"1","high":"130100.00","low":"130100.00","avg":"130100.00","orderNum":"1","iskValue":"130100"}}},"46779":{"buy":{"exclGone":{"amount":"1","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"500000"}}},"46784":{"sell":{"exclGone":{"amount":"1","high":"1200000.00","low":"1200000.00","avg":"1200000.00","orderNum":"1","iskValue":"1200000"}}},"46785":{"sell":{"exclGone":{"amount":"1","high":"379900.00","low":"379900.00","avg":"379900.00","orderNum":"1","iskValue":"379900"}}},"46793":{"sell":{"exclGone":{"amount":"1","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"10000000"}}},"46815":{"buy":{"exclGone":{"amount":"1","high":"129.40","low":"129.40","avg":"129.40","orderNum":"1","iskValue":"129"}}},"46824":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"46831":{"buy":{"exclGone":{"amount":"1","high":"8262.00","low":"8262.00","avg":"8262.00","orderNum":"1","iskValue":"8262"}}},"46834":{"buy":{"exclGone":{"amount":"1","high":"552400.00","low":"552400.00","avg":"552400.00","orderNum":"1","iskValue":"552400"}}},"46835":{"buy":{"exclGone":{"amount":"1","high":"12.65","low":"12.65","avg":"12.65","orderNum":"1","iskValue":"13"}}},"46840":{"sell":{"exclGone":{"amount":"1","high":"9000000.00","low":"9000000.00","avg":"9000000.00","orderNum":"1","iskValue":"9000000"}}},"46842":{"buy":{"exclGone":{"amount":"1","high":"10030.00","low":"10030.00","avg":"10030.00","orderNum":"1","iskValue":"10030"}}},"46849":{"sell":{"exclGone":{"amount":"4","high":"1600000.00","low":"1600000.00","avg":"1280000.00","orderNum":"2","iskValue":"6400000"}}},"46866":{"sell":{"exclGone":{"amount":"7","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"21000000"}}},"46867":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"46869":{"buy":{"exclGone":{"amount":"1","high":"325400.00","low":"325400.00","avg":"325400.00","orderNum":"1","iskValue":"325400"}}},"46888":{"buy":{"exclGone":{"amount":"1","high":"101.60","low":"101.60","avg":"101.60","orderNum":"1","iskValue":"102"}}},"46896":{"buy":{"exclGone":{"amount":"2","high":"450100.00","low":"450100.00","avg":"300066.67","orderNum":"2","iskValue":"900200"}}},"46902":{"buy":{"exclGone":{"amount":"1","high":"136.70","low":"136.70","avg":"136.70","orderNum":"1","iskValue":"137"}}},"46905":{"sell":{"exclGone":{"amount":"1","high":"4997000.00","low":"4997000.00","avg":"4997000.00","orderNum":"1","iskValue":"4997000"}}},"46920":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"46923":{"sell":{"exclGone":{"amount":"4","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"4000000"}}},"46942":{"sell":{"exclGone":{"amount":"1","high":"7396000.00","low":"7396000.00","avg":"7396000.00","orderNum":"1","iskValue":"7396000"}}},"46959":{"buy":{"exclGone":{"amount":"1","high":"350900.00","low":"350900.00","avg":"350900.00","orderNum":"1","iskValue":"350900"}}},"46973":{"sell":{"exclGone":{"amount":"3","high":"4000000.00","low":"4000000.00","avg":"4000000.00","orderNum":"1","iskValue":"12000000"}}},"46976":{"sell":{"exclGone":{"amount":"1","high":"1400000.00","low":"1400000.00","avg":"1400000.00","orderNum":"1","iskValue":"1400000"}}},"46981":{"sell":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"46986":{"sell":{"exclGone":{"amount":"2","high":"6000000.00","low":"6000000.00","avg":"4000000.00","orderNum":"2","iskValue":"12000000"}}},"46989":{"sell":{"exclGone":{"amount":"8","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"256000000"}},"buy":{"exclGone":{"amount":"1","high":"29500000.00","low":"29500000.00","avg":"29500000.00","orderNum":"1","iskValue":"29500000"}}},"46991":{"sell":{"exclGone":{"amount":"3","high":"28000000.00","low":"28000000.00","avg":"28000000.00","orderNum":"1","iskValue":"84000000"}}},"46992":{"sell":{"exclGone":{"amount":"4","high":"13000000.00","low":"13000000.00","avg":"13000000.00","orderNum":"1","iskValue":"52000000"}}},"46997":{"buy":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"47010":{"buy":{"exclGone":{"amount":"1","high":"380200.00","low":"380200.00","avg":"380200.00","orderNum":"1","iskValue":"380200"}}},"47013":{"buy":{"exclGone":{"amount":"1","high":"2084000.00","low":"2084000.00","avg":"2084000.00","orderNum":"1","iskValue":"2084000"}}},"47028":{"sell":{"exclGone":{"amount":"57","high":"27550000.00","low":"27530000.00","avg":"26607966.10","orderNum":"24","iskValue":"1569870000"}}},"47037":{"sell":{"exclGone":{"amount":"2","high":"21350000.00","low":"21350000.00","avg":"21350000.00","orderNum":"1","iskValue":"42700000"}}},"47056":{"sell":{"exclGone":{"amount":"1","high":"6011000.00","low":"6011000.00","avg":"6011000.00","orderNum":"1","iskValue":"6011000"}}},"47117":{"sell":{"exclGone":{"amount":"5","high":"44080000.00","low":"44080000.00","avg":"44080000.00","orderNum":"1","iskValue":"220400000"}}},"47123":{"sell":{"exclGone":{"amount":"18","high":"43480000.00","low":"43480000.00","avg":"43480000.00","orderNum":"1","iskValue":"782640000"}}},"47126":{"sell":{"exclGone":{"amount":"12","high":"33890000.00","low":"33890000.00","avg":"33890000.00","orderNum":"1","iskValue":"406680000"}}},"47139":{"sell":{"exclGone":{"amount":"1","high":"10490000.00","low":"10490000.00","avg":"10490000.00","orderNum":"1","iskValue":"10490000"}}},"47140":{"sell":{"exclGone":{"amount":"34","high":"9452000.00","low":"9452000.00","avg":"9452000.00","orderNum":"1","iskValue":"321368000"}}},"47145":{"sell":{"exclGone":{"amount":"11","high":"8686000.00","low":"8686000.00","avg":"8686000.00","orderNum":"1","iskValue":"95546000"}}},"47147":{"sell":{"exclGone":{"amount":"1","high":"7997000.00","low":"7997000.00","avg":"7997000.00","orderNum":"1","iskValue":"7997000"}}},"47185":{"buy":{"exclGone":{"amount":"4","high":"30100.00","low":"30100.00","avg":"24080.00","orderNum":"4","iskValue":"120400"}}},"47188":{"buy":{"exclGone":{"amount":"1","high":"352.00","low":"352.00","avg":"352.00","orderNum":"1","iskValue":"352"}}},"47254":{"sell":{"exclGone":{"amount":"8","high":"25240.00","low":"25220.00","avg":"22433.33","orderNum":"2","iskValue":"201900"}}},"47255":{"sell":{"exclGone":{"amount":"70","high":"69240.00","low":"69170.00","avg":"66368.63","orderNum":"20","iskValue":"4844910"}},"buy":{"exclGone":{"amount":"396","high":"32000.00","low":"32000.00","avg":"31919.40","orderNum":"13","iskValue":"12672000"}}},"47256":{"sell":{"exclGone":{"amount":"15","high":"10000000.00","low":"1250000.00","avg":"2647058.82","orderNum":"5","iskValue":"45000000"}},"buy":{"exclGone":{"amount":"88","high":"1700.00","low":"1700.00","avg":"1662.22","orderNum":"5","iskValue":"149600"}}},"47257":{"sell":{"exclGone":{"amount":"201","high":"409500.00","low":"409400.00","avg":"377531.19","orderNum":"43","iskValue":"82301800"}},"buy":{"exclGone":{"amount":"10","high":"261400.00","low":"261200.00","avg":"174200.00","orderNum":"4","iskValue":"2613000"}}},"47258":{"sell":{"exclGone":{"amount":"8","high":"15490000.00","low":"15450000.00","avg":"12387000.00","orderNum":"7","iskValue":"123870000"}}},"47264":{"sell":{"exclGone":{"amount":"170","high":"910000.00","low":"910000.00","avg":"910000.00","orderNum":"1","iskValue":"154700000"}}},"47269":{"sell":{"exclGone":{"amount":"6","high":"22900000.00","low":"22670000.00","avg":"19581428.57","orderNum":"5","iskValue":"137070000"}}},"47270":{"sell":{"exclGone":{"amount":"22","high":"81570000.00","low":"77880000.00","avg":"76783043.48","orderNum":"14","iskValue":"1766010000"}},"buy":{"exclGone":{"amount":"1","high":"72140000.00","low":"72140000.00","avg":"72140000.00","orderNum":"1","iskValue":"72140000"}}},"47271":{"sell":{"exclGone":{"amount":"1","high":"559800000.00","low":"559800000.00","avg":"559800000.00","orderNum":"1","iskValue":"559800000"}}},"47272":{"sell":{"exclGone":{"amount":"6","high":"22470000.00","low":"22460000.00","avg":"16848750.00","orderNum":"4","iskValue":"134790000"}},"buy":{"exclGone":{"amount":"5","high":"21160000.00","low":"21150000.00","avg":"17628333.33","orderNum":"5","iskValue":"105770000"}}},"47273":{"sell":{"exclGone":{"amount":"9","high":"34940000.00","low":"34940000.00","avg":"31446000.00","orderNum":"2","iskValue":"314460000"}}},"47274":{"buy":{"exclGone":{"amount":"1","high":"50210000.00","low":"50210000.00","avg":"50210000.00","orderNum":"1","iskValue":"50210000"}}},"47297":{"sell":{"exclGone":{"amount":"10","high":"39840000.00","low":"39840000.00","avg":"26560000.00","orderNum":"3","iskValue":"398400000"}},"buy":{"exclGone":{"amount":"1","high":"35890000.00","low":"35890000.00","avg":"35890000.00","orderNum":"1","iskValue":"35890000"}}},"47298":{"sell":{"exclGone":{"amount":"3","high":"158800000.00","low":"158800000.00","avg":"119100000.00","orderNum":"2","iskValue":"476400000"}}},"47299":{"buy":{"exclGone":{"amount":"16","high":"785900.00","low":"785900.00","avg":"739670.59","orderNum":"9","iskValue":"12574400"}}},"47300":{"buy":{"exclGone":{"amount":"6000","high":"690.00","low":"690.00","avg":"636.92","orderNum":"23","iskValue":"4140000"}}},"47325":{"sell":{"exclGone":{"amount":"1","high":"297000000.00","low":"297000000.00","avg":"297000000.00","orderNum":"1","iskValue":"297000000"}}},"47336":{"sell":{"exclGone":{"amount":"1","high":"3590000.00","low":"3590000.00","avg":"3590000.00","orderNum":"1","iskValue":"3590000"}}},"47338":{"sell":{"exclGone":{"amount":"1","high":"79770000.00","low":"79770000.00","avg":"79770000.00","orderNum":"1","iskValue":"79770000"}}},"47342":{"sell":{"exclGone":{"amount":"1","high":"128000000.00","low":"128000000.00","avg":"128000000.00","orderNum":"1","iskValue":"128000000"}}},"47348":{"sell":{"exclGone":{"amount":"1","high":"45920000.00","low":"45920000.00","avg":"45920000.00","orderNum":"1","iskValue":"45920000"}}},"47362":{"buy":{"exclGone":{"amount":"2","high":"163900000.00","low":"163900000.00","avg":"163900000.00","orderNum":"1","iskValue":"327800000"}}},"47447":{"sell":{"exclGone":{"amount":"14","high":"20580000.00","low":"20540000.00","avg":"19190666.67","orderNum":"8","iskValue":"287860000"}},"buy":{"exclGone":{"amount":"17","high":"18040000.00","low":"18030000.00","avg":"16132631.58","orderNum":"5","iskValue":"306520000"}}},"47448":{"sell":{"exclGone":{"amount":"1","high":"374900000.00","low":"374900000.00","avg":"374900000.00","orderNum":"1","iskValue":"374900000"}}},"47450":{"buy":{"exclGone":{"amount":"8","high":"165100.00","low":"165100.00","avg":"165100.00","orderNum":"1","iskValue":"1320800"}}},"47466":{"sell":{"exclGone":{"amount":"5","high":"224900000.00","low":"221300000.00","avg":"158642857.14","orderNum":"4","iskValue":"1110500000"}},"buy":{"exclGone":{"amount":"11","high":"205500000.00","low":"202000000.00","avg":"160107142.86","orderNum":"6","iskValue":"2241500000"}}},"47475":{"buy":{"exclGone":{"amount":"4","high":"271200.00","low":"271200.00","avg":"216960.00","orderNum":"4","iskValue":"1084800"}}},"47476":{"buy":{"exclGone":{"amount":"4","high":"886800.00","low":"886800.00","avg":"709440.00","orderNum":"4","iskValue":"3547200"}}},"47477":{"buy":{"exclGone":{"amount":"5","high":"31660.00","low":"31660.00","avg":"26383.33","orderNum":"5","iskValue":"158300"}}},"47478":{"buy":{"exclGone":{"amount":"8","high":"39980.00","low":"39980.00","avg":"35537.78","orderNum":"8","iskValue":"319840"}}},"47479":{"buy":{"exclGone":{"amount":"8","high":"40000.00","low":"40000.00","avg":"32000.00","orderNum":"6","iskValue":"320000"}}},"47480":{"sell":{"exclGone":{"amount":"2","high":"33500.00","low":"19020.00","avg":"17506.67","orderNum":"2","iskValue":"52520"}},"buy":{"exclGone":{"amount":"5","high":"19010.00","low":"19010.00","avg":"15841.67","orderNum":"5","iskValue":"95050"}}},"47499":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"47531":{"sell":{"exclGone":{"amount":"1","high":"6000000.00","low":"6000000.00","avg":"6000000.00","orderNum":"1","iskValue":"6000000"}}},"47544":{"buy":{"exclGone":{"amount":"1","high":"1629000.00","low":"1629000.00","avg":"1629000.00","orderNum":"1","iskValue":"1629000"}}},"47636":{"sell":{"exclGone":{"amount":"1","high":"73990000.00","low":"73990000.00","avg":"73990000.00","orderNum":"1","iskValue":"73990000"}}},"47651":{"sell":{"exclGone":{"amount":"3","high":"7936000.00","low":"7936000.00","avg":"5952000.00","orderNum":"2","iskValue":"23808000"}}},"47699":{"sell":{"exclGone":{"amount":"2","high":"221500.00","low":"210800.00","avg":"144100.00","orderNum":"2","iskValue":"432300"}},"buy":{"exclGone":{"amount":"82","high":"151800.00","low":"151700.00","avg":"149944.58","orderNum":"19","iskValue":"12445400"}}},"47700":{"sell":{"exclGone":{"amount":"9","high":"60630000.00","low":"60570000.00","avg":"54530000.00","orderNum":"5","iskValue":"545300000"}},"buy":{"exclGone":{"amount":"2","high":"54710000.00","low":"54710000.00","avg":"36473333.33","orderNum":"2","iskValue":"109420000"}}},"47701":{"sell":{"exclGone":{"amount":"27","high":"1949000.00","low":"1790000.00","avg":"1804896.55","orderNum":"5","iskValue":"52342000"}},"buy":{"exclGone":{"amount":"23","high":"1789000.00","low":"1789000.00","avg":"1714458.33","orderNum":"10","iskValue":"41147000"}}},"47729":{"sell":{"exclGone":{"amount":"14","high":"147900.00","low":"147900.00","avg":"147900.00","orderNum":"1","iskValue":"2070600"}},"buy":{"exclGone":{"amount":"59","high":"65130.00","low":"65130.00","avg":"62994.59","orderNum":"16","iskValue":"3842670"}}},"47730":{"sell":{"exclGone":{"amount":"9","high":"6000000.00","low":"5999000.00","avg":"5399600.00","orderNum":"4","iskValue":"53996000"}},"buy":{"exclGone":{"amount":"21","high":"5513000.00","low":"5513000.00","avg":"5262409.09","orderNum":"10","iskValue":"115773000"}}},"47731":{"sell":{"exclGone":{"amount":"16","high":"498700.00","low":"498700.00","avg":"306892.31","orderNum":"2","iskValue":"7979200"}},"buy":{"exclGone":{"amount":"34","high":"234100.00","low":"233600.00","avg":"227211.43","orderNum":"9","iskValue":"7952400"}}},"47733":{"sell":{"exclGone":{"amount":"13","high":"99940.00","low":"99940.00","avg":"99940.00","orderNum":"1","iskValue":"1299220"}},"buy":{"exclGone":{"amount":"19","high":"40320.00","low":"40320.00","avg":"36480.00","orderNum":"6","iskValue":"766080"}}},"47734":{"sell":{"exclGone":{"amount":"23","high":"9495000.00","low":"8890000.00","avg":"9026750.00","orderNum":"5","iskValue":"216642000"}},"buy":{"exclGone":{"amount":"8","high":"7283000.00","low":"7278000.00","avg":"5824300.00","orderNum":"5","iskValue":"58243000"}}},"47735":{"sell":{"exclGone":{"amount":"5","high":"958600.00","low":"958600.00","avg":"958600.00","orderNum":"1","iskValue":"4793000"}},"buy":{"exclGone":{"amount":"25","high":"542000.00","low":"541600.00","avg":"483775.00","orderNum":"8","iskValue":"13545700"}}},"47737":{"sell":{"exclGone":{"amount":"27","high":"1583000.00","low":"1578000.00","avg":"1152054.05","orderNum":"5","iskValue":"42626000"}},"buy":{"exclGone":{"amount":"19","high":"944900.00","low":"943900.00","avg":"897130.00","orderNum":"9","iskValue":"17942600"}}},"47739":{"sell":{"exclGone":{"amount":"30","high":"5349000.00","low":"5299000.00","avg":"4447277.78","orderNum":"6","iskValue":"160102000"}},"buy":{"exclGone":{"amount":"15","high":"4838000.00","low":"4838000.00","avg":"4268823.53","orderNum":"7","iskValue":"72570000"}}},"47741":{"sell":{"exclGone":{"amount":"5","high":"15040000.00","low":"13680000.00","avg":"11853333.33","orderNum":"3","iskValue":"71120000"}},"buy":{"exclGone":{"amount":"5","high":"13670000.00","low":"13670000.00","avg":"9764285.71","orderNum":"4","iskValue":"68350000"}}},"47742":{"sell":{"exclGone":{"amount":"58","high":"3406000.00","low":"3402000.00","avg":"2903911.76","orderNum":"9","iskValue":"197466000"}},"buy":{"exclGone":{"amount":"18","high":"2836000.00","low":"2834000.00","avg":"2686105.26","orderNum":"11","iskValue":"51036000"}}},"47743":{"sell":{"exclGone":{"amount":"2","high":"19100000.00","low":"14000000.00","avg":"11033333.33","orderNum":"2","iskValue":"33100000"}},"buy":{"exclGone":{"amount":"3","high":"14000000.00","low":"13970000.00","avg":"10485000.00","orderNum":"3","iskValue":"41940000"}}},"47744":{"buy":{"exclGone":{"amount":"8","high":"4769000.00","low":"4769000.00","avg":"3468363.64","orderNum":"6","iskValue":"38152000"}}},"47746":{"sell":{"exclGone":{"amount":"22","high":"246700.00","low":"246500.00","avg":"235791.30","orderNum":"3","iskValue":"5423200"}},"buy":{"exclGone":{"amount":"85","high":"185300.00","low":"185100.00","avg":"180858.62","orderNum":"11","iskValue":"15734700"}}},"47747":{"buy":{"exclGone":{"amount":"7","high":"4735000.00","low":"4729000.00","avg":"4139875.00","orderNum":"6","iskValue":"33119000"}}},"47748":{"sell":{"exclGone":{"amount":"1","high":"1087000.00","low":"1087000.00","avg":"1087000.00","orderNum":"1","iskValue":"1087000"}},"buy":{"exclGone":{"amount":"13","high":"650100.00","low":"649000.00","avg":"603507.14","orderNum":"3","iskValue":"8449100"}}},"47750":{"sell":{"exclGone":{"amount":"20","high":"999400.00","low":"996800.00","avg":"665400.00","orderNum":"2","iskValue":"19962000"}},"buy":{"exclGone":{"amount":"27","high":"369200.00","low":"368500.00","avg":"355542.86","orderNum":"10","iskValue":"9955200"}}},"47751":{"sell":{"exclGone":{"amount":"2","high":"24850000.00","low":"24850000.00","avg":"24850000.00","orderNum":"1","iskValue":"49700000"}},"buy":{"exclGone":{"amount":"6","high":"19970000.00","low":"19970000.00","avg":"10892727.27","orderNum":"2","iskValue":"119820000"}}},"47752":{"sell":{"exclGone":{"amount":"8","high":"6719000.00","low":"6718000.00","avg":"4479000.00","orderNum":"2","iskValue":"53748000"}},"buy":{"exclGone":{"amount":"6","high":"5808000.00","low":"5799000.00","avg":"4971857.14","orderNum":"5","iskValue":"34803000"}}},"47754":{"sell":{"exclGone":{"amount":"56","high":"1250000.00","low":"945100.00","avg":"1023743.94","orderNum":"5","iskValue":"67567100"}},"buy":{"exclGone":{"amount":"13","high":"845200.00","low":"843700.00","avg":"784657.14","orderNum":"10","iskValue":"10985200"}}},"47755":{"sell":{"exclGone":{"amount":"1","high":"93150000.00","low":"93150000.00","avg":"93150000.00","orderNum":"1","iskValue":"93150000"}},"buy":{"exclGone":{"amount":"1","high":"86240000.00","low":"86240000.00","avg":"86240000.00","orderNum":"1","iskValue":"86240000"}}},"47756":{"sell":{"exclGone":{"amount":"4","high":"7016000.00","low":"7016000.00","avg":"5612800.00","orderNum":"2","iskValue":"28064000"}},"buy":{"exclGone":{"amount":"2","high":"7015000.00","low":"7015000.00","avg":"7015000.00","orderNum":"1","iskValue":"14030000"}}},"47761":{"sell":{"exclGone":{"amount":"289","high":"73890.00","low":"53630.00","avg":"70813.69","orderNum":"12","iskValue":"21102480"}},"buy":{"exclGone":{"amount":"124","high":"55000.00","low":"55000.00","avg":"46394.56","orderNum":"10","iskValue":"6820000"}}},"47762":{"sell":{"exclGone":{"amount":"63","high":"3200.00","low":"1901.00","avg":"2808.78","orderNum":"5","iskValue":"193806"}},"buy":{"exclGone":{"amount":"823","high":"1900.00","low":"1.01","avg":"1868.60","orderNum":"47","iskValue":"1543467"}}},"47763":{"sell":{"exclGone":{"amount":"13","high":"4000.00","low":"3900.00","avg":"2452.38","orderNum":"2","iskValue":"51500"}}},"47764":{"sell":{"exclGone":{"amount":"101","high":"3121.00","low":"3000.00","avg":"2199.22","orderNum":"7","iskValue":"314489"}},"buy":{"exclGone":{"amount":"324","high":"2320.00","low":"1.01","avg":"2263.09","orderNum":"51","iskValue":"737766"}}},"47765":{"sell":{"exclGone":{"amount":"660","high":"17300.00","low":"16900.00","avg":"16996.88","orderNum":"10","iskValue":"11387910"}},"buy":{"exclGone":{"amount":"860","high":"8657.00","low":"8654.00","avg":"8625.81","orderNum":"49","iskValue":"7444078"}}},"47766":{"buy":{"exclGone":{"amount":"9","high":"56260.00","low":"56260.00","avg":"50634.00","orderNum":"4","iskValue":"506340"}}},"47767":{"sell":{"exclGone":{"amount":"8","high":"5483000.00","low":"5483000.00","avg":"3655333.33","orderNum":"2","iskValue":"43864000"}}},"47768":{"sell":{"exclGone":{"amount":"19","high":"273900.00","low":"273800.00","avg":"140648.65","orderNum":"2","iskValue":"5204000"}},"buy":{"exclGone":{"amount":"11","high":"166300.00","low":"166300.00","avg":"140715.38","orderNum":"3","iskValue":"1829300"}}},"47770":{"buy":{"exclGone":{"amount":"11","high":"282300.00","low":"282300.00","avg":"238869.23","orderNum":"4","iskValue":"3105300"}}},"47771":{"sell":{"exclGone":{"amount":"17","high":"7100000.00","low":"7099000.00","avg":"6705500.00","orderNum":"3","iskValue":"120699000"}}},"47772":{"sell":{"exclGone":{"amount":"1","high":"1791000.00","low":"1791000.00","avg":"1791000.00","orderNum":"1","iskValue":"1791000"}},"buy":{"exclGone":{"amount":"11","high":"1204000.00","low":"1202000.00","avg":"1102000.00","orderNum":"3","iskValue":"13224000"}}},"47774":{"buy":{"exclGone":{"amount":"7","high":"251100.00","low":"251100.00","avg":"219712.50","orderNum":"4","iskValue":"1757700"}}},"47775":{"sell":{"exclGone":{"amount":"13","high":"11090000.00","low":"11090000.00","avg":"7208500.00","orderNum":"2","iskValue":"144170000"}}},"47776":{"sell":{"exclGone":{"amount":"1","high":"3851000.00","low":"3851000.00","avg":"3851000.00","orderNum":"1","iskValue":"3851000"}},"buy":{"exclGone":{"amount":"12","high":"3163000.00","low":"3163000.00","avg":"2711142.86","orderNum":"4","iskValue":"37956000"}}},"47778":{"buy":{"exclGone":{"amount":"24","high":"10100.00","low":"10000.00","avg":"9692.00","orderNum":"10","iskValue":"242300"}}},"47780":{"buy":{"exclGone":{"amount":"20","high":"86550.00","low":"86550.00","avg":"82428.57","orderNum":"7","iskValue":"1731000"}}},"47782":{"buy":{"exclGone":{"amount":"35","high":"52030.00","low":"52030.00","avg":"44415.85","orderNum":"8","iskValue":"1821050"}}},"47783":{"sell":{"exclGone":{"amount":"13","high":"2374000.00","low":"2374000.00","avg":"1402818.18","orderNum":"2","iskValue":"30862000"}},"buy":{"exclGone":{"amount":"4","high":"1649000.00","low":"1649000.00","avg":"1649000.00","orderNum":"1","iskValue":"6596000"}}},"47784":{"buy":{"exclGone":{"amount":"17","high":"145500.00","low":"145500.00","avg":"130184.21","orderNum":"8","iskValue":"2473500"}}},"47786":{"buy":{"exclGone":{"amount":"21","high":"31250.00","low":"31250.00","avg":"27343.75","orderNum":"10","iskValue":"656250"}}},"47787":{"sell":{"exclGone":{"amount":"1","high":"5714000.00","low":"5714000.00","avg":"5714000.00","orderNum":"1","iskValue":"5714000"}}},"47788":{"sell":{"exclGone":{"amount":"20","high":"573800.00","low":"538700.00","avg":"455033.33","orderNum":"3","iskValue":"10920800"}},"buy":{"exclGone":{"amount":"36","high":"424500.00","low":"424500.00","avg":"382050.00","orderNum":"10","iskValue":"15282000"}}},"47790":{"sell":{"exclGone":{"amount":"11","high":"1344000.00","low":"1000000.00","avg":"1203333.33","orderNum":"2","iskValue":"14440000"}},"buy":{"exclGone":{"amount":"15","high":"825200.00","low":"824800.00","avg":"727870.59","orderNum":"10","iskValue":"12373800"}}},"47791":{"sell":{"exclGone":{"amount":"7","high":"24890000.00","low":"24850000.00","avg":"21761250.00","orderNum":"3","iskValue":"174090000"}},"buy":{"exclGone":{"amount":"10","high":"20690000.00","low":"20660000.00","avg":"18789090.91","orderNum":"8","iskValue":"206680000"}}},"47792":{"sell":{"exclGone":{"amount":"7","high":"3050000.00","low":"3050000.00","avg":"3050000.00","orderNum":"1","iskValue":"21350000"}},"buy":{"exclGone":{"amount":"23","high":"2500000.00","low":"2421000.00","avg":"2336583.33","orderNum":"10","iskValue":"56078000"}}},"47797":{"buy":{"exclGone":{"amount":"41","high":"11270.00","low":"11270.00","avg":"10745.81","orderNum":"14","iskValue":"462070"}}},"47798":{"buy":{"exclGone":{"amount":"16","high":"234700.00","low":"234700.00","avg":"220894.12","orderNum":"11","iskValue":"3755200"}}},"47799":{"buy":{"exclGone":{"amount":"19","high":"37000.00","low":"37000.00","avg":"35150.00","orderNum":"7","iskValue":"703000"}}},"47801":{"buy":{"exclGone":{"amount":"38","high":"36390.00","low":"36000.00","avg":"33708.29","orderNum":"15","iskValue":"1382040"}}},"47802":{"buy":{"exclGone":{"amount":"15","high":"12160000.00","low":"12130000.00","avg":"11398125.00","orderNum":"4","iskValue":"182370000"}}},"47803":{"buy":{"exclGone":{"amount":"23","high":"541900.00","low":"541900.00","avg":"519320.83","orderNum":"7","iskValue":"12463700"}}},"47805":{"sell":{"exclGone":{"amount":"4","high":"629800.00","low":"629800.00","avg":"629800.00","orderNum":"1","iskValue":"2519200"}},"buy":{"exclGone":{"amount":"21","high":"355500.00","low":"354200.00","avg":"324160.87","orderNum":"9","iskValue":"7455700"}}},"47806":{"buy":{"exclGone":{"amount":"10","high":"94350000.00","low":"94340000.00","avg":"85764545.45","orderNum":"6","iskValue":"943410000"}}},"47807":{"sell":{"exclGone":{"amount":"5","high":"21880000.00","low":"21880000.00","avg":"18233333.33","orderNum":"2","iskValue":"109400000"}},"buy":{"exclGone":{"amount":"5","high":"19460000.00","low":"19460000.00","avg":"19460000.00","orderNum":"1","iskValue":"97300000"}}},"47809":{"buy":{"exclGone":{"amount":"15","high":"2213.00","low":"2213.00","avg":"2074.69","orderNum":"5","iskValue":"33195"}}},"47810":{"buy":{"exclGone":{"amount":"8","high":"315300.00","low":"315300.00","avg":"210200.00","orderNum":"3","iskValue":"2522400"}}},"47813":{"buy":{"exclGone":{"amount":"10","high":"56170.00","low":"56170.00","avg":"46808.33","orderNum":"3","iskValue":"561700"}}},"47815":{"buy":{"exclGone":{"amount":"8","high":"355900.00","low":"355900.00","avg":"316355.56","orderNum":"3","iskValue":"2847200"}}},"47816":{"sell":{"exclGone":{"amount":"1","high":"699700.00","low":"699700.00","avg":"699700.00","orderNum":"1","iskValue":"699700"}},"buy":{"exclGone":{"amount":"13","high":"303000.00","low":"303000.00","avg":"281357.14","orderNum":"3","iskValue":"3939000"}}},"47818":{"sell":{"exclGone":{"amount":"3","high":"98540000.00","low":"98530000.00","avg":"59120000.00","orderNum":"2","iskValue":"295600000"}}},"47819":{"sell":{"exclGone":{"amount":"18","high":"8683000.00","low":"8675000.00","avg":"7438190.48","orderNum":"5","iskValue":"156202000"}},"buy":{"exclGone":{"amount":"10","high":"7710000.00","low":"7710000.00","avg":"7009090.91","orderNum":"4","iskValue":"77100000"}}},"47821":{"sell":{"exclGone":{"amount":"1","high":"87950.00","low":"87950.00","avg":"87950.00","orderNum":"1","iskValue":"87950"}},"buy":{"exclGone":{"amount":"27","high":"16630.00","low":"16380.00","avg":"15422.76","orderNum":"12","iskValue":"447260"}}},"47822":{"buy":{"exclGone":{"amount":"6","high":"3866000.00","low":"3866000.00","avg":"3313714.29","orderNum":"4","iskValue":"23196000"}}},"47823":{"sell":{"exclGone":{"amount":"13","high":"668700.00","low":"668700.00","avg":"620935.71","orderNum":"3","iskValue":"8693100"}},"buy":{"exclGone":{"amount":"8","high":"310100.00","low":"310000.00","avg":"275600.00","orderNum":"7","iskValue":"2480400"}}},"47825":{"buy":{"exclGone":{"amount":"49","high":"18210.00","low":"18000.00","avg":"16815.85","orderNum":"13","iskValue":"891240"}}},"47826":{"sell":{"exclGone":{"amount":"1","high":"20450000.00","low":"20450000.00","avg":"20450000.00","orderNum":"1","iskValue":"20450000"}},"buy":{"exclGone":{"amount":"7","high":"18410000.00","low":"18410000.00","avg":"14318888.89","orderNum":"4","iskValue":"128870000"}}},"47827":{"sell":{"exclGone":{"amount":"10","high":"3677000.00","low":"3677000.00","avg":"3677000.00","orderNum":"1","iskValue":"36770000"}},"buy":{"exclGone":{"amount":"11","high":"2349000.00","low":"2335000.00","avg":"2149916.67","orderNum":"8","iskValue":"25799000"}}},"47829":{"buy":{"exclGone":{"amount":"29","high":"134600.00","low":"134600.00","avg":"121981.25","orderNum":"13","iskValue":"3903400"}}},"47830":{"sell":{"exclGone":{"amount":"1","high":"17050000.00","low":"17050000.00","avg":"17050000.00","orderNum":"1","iskValue":"17050000"}},"buy":{"exclGone":{"amount":"4","high":"16220000.00","low":"16190000.00","avg":"12964000.00","orderNum":"4","iskValue":"64820000"}}},"47831":{"buy":{"exclGone":{"amount":"12","high":"5117000.00","low":"5117000.00","avg":"4723384.62","orderNum":"7","iskValue":"61404000"}}},"47835":{"sell":{"exclGone":{"amount":"1","high":"10880000.00","low":"10880000.00","avg":"10880000.00","orderNum":"1","iskValue":"10880000"}}},"47839":{"sell":{"exclGone":{"amount":"4","high":"199600000.00","low":"199100000.00","avg":"159500000.00","orderNum":"4","iskValue":"797500000"}}},"47843":{"sell":{"exclGone":{"amount":"1","high":"70000000.00","low":"70000000.00","avg":"70000000.00","orderNum":"1","iskValue":"70000000"}}},"47845":{"sell":{"exclGone":{"amount":"1","high":"42000000.00","low":"42000000.00","avg":"42000000.00","orderNum":"1","iskValue":"42000000"}}},"47867":{"sell":{"exclGone":{"amount":"42","high":"157000.00","low":"157000.00","avg":"109900.00","orderNum":"21","iskValue":"6594000"}}},"47868":{"sell":{"exclGone":{"amount":"42","high":"152900.00","low":"150000.00","avg":"107172.88","orderNum":"17","iskValue":"6323200"}}},"47869":{"sell":{"exclGone":{"amount":"39","high":"2998000.00","low":"2998000.00","avg":"2087892.86","orderNum":"13","iskValue":"116922000"}}},"47870":{"sell":{"exclGone":{"amount":"43","high":"78500.00","low":"78500.00","avg":"55336.07","orderNum":"19","iskValue":"3375500"}}},"47871":{"sell":{"exclGone":{"amount":"41","high":"84690.00","low":"84690.00","avg":"59867.07","orderNum":"16","iskValue":"3472290"}},"buy":{"exclGone":{"amount":"1","high":"50750.00","low":"50750.00","avg":"50750.00","orderNum":"1","iskValue":"50750"}}},"47872":{"sell":{"exclGone":{"amount":"39","high":"399800.00","low":"399800.00","avg":"278432.14","orderNum":"13","iskValue":"15592200"}}},"47873":{"sell":{"exclGone":{"amount":"16","high":"1008000.00","low":"999000.00","avg":"947647.06","orderNum":"13","iskValue":"16110000"}}},"47874":{"sell":{"exclGone":{"amount":"18","high":"993800.00","low":"992000.00","avg":"894320.00","orderNum":"11","iskValue":"17886400"}}},"47875":{"sell":{"exclGone":{"amount":"8","high":"154800000.00","low":"152800000.00","avg":"81626666.67","orderNum":"2","iskValue":"1224400000"}},"buy":{"exclGone":{"amount":"2","high":"135000000.00","low":"135000000.00","avg":"135000000.00","orderNum":"1","iskValue":"270000000"}}},"47885":{"sell":{"exclGone":{"amount":"61617","high":"750.00","low":"528.20","avg":"513.33","orderNum":"13","iskValue":"33262354"}},"buy":{"exclGone":{"amount":"40341","high":"411.50","low":"411.50","avg":"336.44","orderNum":"8","iskValue":"16600322"}}},"47886":{"sell":{"exclGone":{"amount":"98949","high":"1246.00","low":"1240.00","avg":"1238.12","orderNum":"22","iskValue":"122951990"}},"buy":{"exclGone":{"amount":"12531","high":"658.20","low":"658.00","avg":"357.58","orderNum":"2","iskValue":"8247505"}}},"47887":{"sell":{"exclGone":{"amount":"133127","high":"1900.00","low":"1886.00","avg":"1678.18","orderNum":"5","iskValue":"251314900"}},"buy":{"exclGone":{"amount":"7550","high":"1251.00","low":"1218.00","avg":"778.06","orderNum":"4","iskValue":"9359250"}}},"47888":{"sell":{"exclGone":{"amount":"42","high":"39960.00","low":"39500.00","avg":"38090.91","orderNum":"5","iskValue":"1676000"}},"buy":{"exclGone":{"amount":"101","high":"30080.00","low":"1.01","avg":"28855.32","orderNum":"23","iskValue":"2943243"}}},"47889":{"sell":{"exclGone":{"amount":"43","high":"3494000.00","low":"3200000.00","avg":"3227239.13","orderNum":"8","iskValue":"148453000"}}},"47890":{"sell":{"exclGone":{"amount":"58","high":"13190000.00","low":"11720000.00","avg":"10646470.59","orderNum":"8","iskValue":"723960000"}},"buy":{"exclGone":{"amount":"127","high":"11730000.00","low":"11700000.00","avg":"11531937.98","orderNum":"23","iskValue":"1487620000"}}},"47891":{"sell":{"exclGone":{"amount":"24","high":"23110000.00","low":"23000000.00","avg":"12580227.27","orderNum":"3","iskValue":"553530000"}},"buy":{"exclGone":{"amount":"18","high":"21310000.00","low":"21300000.00","avg":"15977500.00","orderNum":"8","iskValue":"383460000"}}},"47892":{"sell":{"exclGone":{"amount":"29","high":"18540.00","low":"11610.00","avg":"16449.35","orderNum":"5","iskValue":"509930"}},"buy":{"exclGone":{"amount":"84","high":"11600.00","low":"11550.00","avg":"11462.71","orderNum":"24","iskValue":"974330"}}},"47893":{"sell":{"exclGone":{"amount":"98","high":"128500.00","low":"81770.00","avg":"114345.35","orderNum":"9","iskValue":"11320190"}},"buy":{"exclGone":{"amount":"78","high":"81790.00","low":"81740.00","avg":"68577.53","orderNum":"23","iskValue":"6377710"}}},"47894":{"sell":{"exclGone":{"amount":"87","high":"975700.00","low":"859600.00","avg":"926432.97","orderNum":"3","iskValue":"84305400"}},"buy":{"exclGone":{"amount":"77","high":"712300.00","low":"711500.00","avg":"702935.90","orderNum":"14","iskValue":"54829000"}}},"47895":{"sell":{"exclGone":{"amount":"64","high":"15050000.00","low":"15010000.00","avg":"14371791.04","orderNum":"11","iskValue":"962910000"}},"buy":{"exclGone":{"amount":"108","high":"13830000.00","low":"13440000.00","avg":"13195178.57","orderNum":"31","iskValue":"1477860000"}}},"47896":{"sell":{"exclGone":{"amount":"68","high":"6451.00","low":"2003.00","avg":"3366.64","orderNum":"6","iskValue":"407364"}},"buy":{"exclGone":{"amount":"49","high":"2004.00","low":"2000.00","avg":"1923.37","orderNum":"18","iskValue":"98092"}}},"47897":{"sell":{"exclGone":{"amount":"1","high":"184100.00","low":"184100.00","avg":"184100.00","orderNum":"1","iskValue":"184100"}},"buy":{"exclGone":{"amount":"171","high":"136600.00","low":"135900.00","avg":"129495.56","orderNum":"23","iskValue":"23309200"}}},"47898":{"sell":{"exclGone":{"amount":"114","high":"330000.00","low":"319600.00","avg":"327040.00","orderNum":"3","iskValue":"37609600"}},"buy":{"exclGone":{"amount":"88","high":"273400.00","low":"273400.00","avg":"267324.44","orderNum":"15","iskValue":"24059200"}}},"47899":{"sell":{"exclGone":{"amount":"99","high":"5455000.00","low":"5395000.00","avg":"5345850.00","orderNum":"3","iskValue":"534585000"}},"buy":{"exclGone":{"amount":"84","high":"4671000.00","low":"4669000.00","avg":"4508747.13","orderNum":"23","iskValue":"392261000"}}},"47900":{"sell":{"exclGone":{"amount":"72","high":"23550.00","low":"15590.00","avg":"21022.18","orderNum":"5","iskValue":"1639730"}},"buy":{"exclGone":{"amount":"44","high":"15580.00","low":"15570.00","avg":"15233.33","orderNum":"15","iskValue":"685500"}}},"47901":{"sell":{"exclGone":{"amount":"47","high":"3280000.00","low":"3075000.00","avg":"2873538.46","orderNum":"10","iskValue":"149424000"}}},"47902":{"sell":{"exclGone":{"amount":"252","high":"13530000.00","low":"12510000.00","avg":"13311699.60","orderNum":"15","iskValue":"3367860000"}},"buy":{"exclGone":{"amount":"78","high":"12510000.00","low":"12500000.00","avg":"11474823.53","orderNum":"16","iskValue":"975360000"}}},"47903":{"sell":{"exclGone":{"amount":"18","high":"15180000.00","low":"14700000.00","avg":"12369090.91","orderNum":"6","iskValue":"272120000"}},"buy":{"exclGone":{"amount":"1","high":"13600000.00","low":"13600000.00","avg":"13600000.00","orderNum":"1","iskValue":"13600000"}}},"47904":{"sell":{"exclGone":{"amount":"234","high":"54990.00","low":"54050.00","avg":"53351.49","orderNum":"8","iskValue":"12857710"}},"buy":{"exclGone":{"amount":"251","high":"30080.00","low":"29500.00","avg":"29671.50","orderNum":"23","iskValue":"7536560"}}},"47905":{"sell":{"exclGone":{"amount":"343","high":"2255000.00","low":"2000000.00","avg":"2023207.98","orderNum":"13","iskValue":"710146000"}},"buy":{"exclGone":{"amount":"102","high":"1854000.00","low":"1801000.00","avg":"1795866.67","orderNum":"24","iskValue":"188566000"}}},"47906":{"sell":{"exclGone":{"amount":"88","high":"10880000.00","low":"9691000.00","avg":"10227202.25","orderNum":"11","iskValue":"910221000"}},"buy":{"exclGone":{"amount":"76","high":"9381000.00","low":"9140000.00","avg":"8285607.14","orderNum":"13","iskValue":"695991000"}}},"47907":{"sell":{"exclGone":{"amount":"25","high":"24580000.00","low":"24500000.00","avg":"23598461.54","orderNum":"6","iskValue":"613560000"}},"buy":{"exclGone":{"amount":"12","high":"23000000.00","low":"22880000.00","avg":"18361333.33","orderNum":"6","iskValue":"275420000"}}},"47908":{"sell":{"exclGone":{"amount":"121","high":"995700.00","low":"955800.00","avg":"926491.20","orderNum":"2","iskValue":"115811400"}},"buy":{"exclGone":{"amount":"178","high":"950100.00","low":"950000.00","avg":"899497.87","orderNum":"10","iskValue":"169105600"}}},"47909":{"sell":{"exclGone":{"amount":"8","high":"57000.00","low":"57000.00","avg":"35076.92","orderNum":"3","iskValue":"456000"}},"buy":{"exclGone":{"amount":"55","high":"16000.00","low":"16000.00","avg":"15438.60","orderNum":"16","iskValue":"880000"}}},"47911":{"sell":{"exclGone":{"amount":"297","high":"2629000.00","low":"2595000.00","avg":"2589816.67","orderNum":"41","iskValue":"776945000"}},"buy":{"exclGone":{"amount":"38","high":"2271000.00","low":"2262000.00","avg":"2152025.00","orderNum":"14","iskValue":"86081000"}}},"47913":{"sell":{"exclGone":{"amount":"1","high":"23220000.00","low":"23220000.00","avg":"23220000.00","orderNum":"1","iskValue":"23220000"}}},"47914":{"sell":{"exclGone":{"amount":"84","high":"24890000.00","low":"24830000.00","avg":"22224361.70","orderNum":"23","iskValue":"2089090000"}}},"47915":{"sell":{"exclGone":{"amount":"12","high":"50980000.00","low":"50980000.00","avg":"47058461.54","orderNum":"12","iskValue":"611760000"}},"buy":{"exclGone":{"amount":"3","high":"47160000.00","low":"47130000.00","avg":"35360000.00","orderNum":"3","iskValue":"141440000"}}},"47916":{"sell":{"exclGone":{"amount":"2","high":"21850000.00","low":"21830000.00","avg":"14560000.00","orderNum":"2","iskValue":"43680000"}}},"47917":{"buy":{"exclGone":{"amount":"2","high":"21410000.00","low":"21410000.00","avg":"14273333.33","orderNum":"2","iskValue":"42820000"}}},"47918":{"sell":{"exclGone":{"amount":"47","high":"38470000.00","low":"38200000.00","avg":"37657708.33","orderNum":"23","iskValue":"1807570000"}}},"47919":{"sell":{"exclGone":{"amount":"16","high":"65640000.00","low":"64710000.00","avg":"61193529.41","orderNum":"11","iskValue":"1040290000"}},"buy":{"exclGone":{"amount":"4","high":"59580000.00","low":"59570000.00","avg":"47662000.00","orderNum":"3","iskValue":"238310000"}}},"47921":{"sell":{"exclGone":{"amount":"1","high":"4940000.00","low":"4940000.00","avg":"4940000.00","orderNum":"1","iskValue":"4940000"}}},"47922":{"sell":{"exclGone":{"amount":"2","high":"68950000.00","low":"68950000.00","avg":"45966666.67","orderNum":"2","iskValue":"137900000"}},"buy":{"exclGone":{"amount":"1","high":"60660000.00","low":"60660000.00","avg":"60660000.00","orderNum":"1","iskValue":"60660000"}}},"47923":{"sell":{"exclGone":{"amount":"11","high":"75430000.00","low":"73180000.00","avg":"58476428.57","orderNum":"6","iskValue":"818670000"}},"buy":{"exclGone":{"amount":"3","high":"69000000.00","low":"68170000.00","avg":"41068000.00","orderNum":"2","iskValue":"205340000"}}},"47924":{"sell":{"exclGone":{"amount":"59339","high":"487.40","low":"486.00","avg":"456.13","orderNum":"13","iskValue":"28890568"}},"buy":{"exclGone":{"amount":"151341","high":"373.00","low":"372.70","avg":"312.31","orderNum":"7","iskValue":"56409028"}}},"47925":{"sell":{"exclGone":{"amount":"99452","high":"565.80","low":"565.40","avg":"516.32","orderNum":"23","iskValue":"56254208"}},"buy":{"exclGone":{"amount":"50155","high":"471.00","low":"471.00","avg":"461.79","orderNum":"12","iskValue":"23623005"}}},"47926":{"sell":{"exclGone":{"amount":"273016","high":"1153.00","low":"1151.00","avg":"1099.89","orderNum":"30","iskValue":"314587039"}},"buy":{"exclGone":{"amount":"32509","high":"1075.00","low":"1075.00","avg":"1012.70","orderNum":"13","iskValue":"34947175"}}},"47927":{"sell":{"exclGone":{"amount":"141552","high":"1246.00","low":"1200.00","avg":"1134.69","orderNum":"27","iskValue":"175367964"}},"buy":{"exclGone":{"amount":"83025","high":"1190.00","low":"1189.00","avg":"1182.57","orderNum":"11","iskValue":"98773991"}}},"47928":{"sell":{"exclGone":{"amount":"86154","high":"1159.00","low":"1155.00","avg":"1143.65","orderNum":"23","iskValue":"99673524"}},"buy":{"exclGone":{"amount":"33167","high":"619.90","low":"619.50","avg":"601.48","orderNum":"8","iskValue":"20550636"}}},"47929":{"sell":{"exclGone":{"amount":"115979","high":"983.70","low":"982.40","avg":"934.99","orderNum":"29","iskValue":"114066543"}},"buy":{"exclGone":{"amount":"17635","high":"838.80","low":"838.80","avg":"794.13","orderNum":"6","iskValue":"14792239"}}},"47930":{"sell":{"exclGone":{"amount":"133904","high":"2398.00","low":"2391.00","avg":"2388.01","orderNum":"27","iskValue":"320957813"}},"buy":{"exclGone":{"amount":"25061","high":"1596.00","low":"1593.00","avg":"1525.51","orderNum":"6","iskValue":"39956146"}}},"47931":{"sell":{"exclGone":{"amount":"101441","high":"2197.00","low":"2186.00","avg":"2171.37","orderNum":"26","iskValue":"222436831"}},"buy":{"exclGone":{"amount":"34567","high":"1620.00","low":"1616.00","avg":"1571.81","orderNum":"8","iskValue":"55904728"}}},"47932":{"sell":{"exclGone":{"amount":"15991","high":"991.00","low":"990.90","avg":"543.03","orderNum":"3","iskValue":"15846801"}},"buy":{"exclGone":{"amount":"600","high":"694.80","low":"694.80","avg":"694.80","orderNum":"1","iskValue":"416880"}}},"47933":{"sell":{"exclGone":{"amount":"69511","high":"1490.00","low":"1489.00","avg":"1156.93","orderNum":"9","iskValue":"103558090"}},"buy":{"exclGone":{"amount":"13423","high":"890.80","low":"890.60","avg":"513.40","orderNum":"3","iskValue":"11957089"}}},"47934":{"sell":{"exclGone":{"amount":"96248","high":"4526.00","low":"4054.00","avg":"4265.16","orderNum":"19","iskValue":"429706149"}},"buy":{"exclGone":{"amount":"27269","high":"3303.00","low":"3205.00","avg":"2760.03","orderNum":"6","iskValue":"88751481"}}},"47935":{"sell":{"exclGone":{"amount":"124425","high":"2692.00","low":"2691.00","avg":"2648.59","orderNum":"13","iskValue":"334847675"}},"buy":{"exclGone":{"amount":"8280","high":"2431.00","low":"2431.00","avg":"1763.97","orderNum":"4","iskValue":"20128680"}}},"47975":{"sell":{"exclGone":{"amount":"30241","high":"59760.00","low":"55220.00","avg":"59457.26","orderNum":"31","iskValue":"1805776560"}},"buy":{"exclGone":{"amount":"15253","high":"56100.00","low":"55500.00","avg":"46586.64","orderNum":"10","iskValue":"848901700"}}},"48112":{"sell":{"exclGone":{"amount":"29793","high":"48000.00","low":"44110.00","avg":"43499.90","orderNum":"25","iskValue":"1405742820"}},"buy":{"exclGone":{"amount":"81682","high":"44100.00","low":"44000.00","avg":"44051.43","orderNum":"29","iskValue":"3598913460"}}},"48113":{"sell":{"exclGone":{"amount":"37","high":"35980000.00","low":"35940000.00","avg":"35010789.47","orderNum":"18","iskValue":"1330410000"}},"buy":{"exclGone":{"amount":"2","high":"32440000.00","low":"32440000.00","avg":"21626666.67","orderNum":"2","iskValue":"64880000"}}},"48114":{"sell":{"exclGone":{"amount":"17","high":"37280000.00","low":"36780000.00","avg":"34975000.00","orderNum":"9","iskValue":"629550000"}},"buy":{"exclGone":{"amount":"13","high":"30710000.00","low":"30580000.00","avg":"26541333.33","orderNum":"6","iskValue":"398120000"}}},"48115":{"sell":{"exclGone":{"amount":"31","high":"83700000.00","low":"83680000.00","avg":"78619393.94","orderNum":"17","iskValue":"2594440000"}},"buy":{"exclGone":{"amount":"2","high":"74180000.00","low":"74180000.00","avg":"74180000.00","orderNum":"1","iskValue":"148360000"}}},"48187":{"sell":{"exclGone":{"amount":"2","high":"13650000.00","low":"13650000.00","avg":"9100000.00","orderNum":"2","iskValue":"27300000"}}},"48387":{"buy":{"exclGone":{"amount":"2","high":"9308000.00","low":"9306000.00","avg":"6204666.67","orderNum":"2","iskValue":"18614000"}}},"48416":{"sell":{"exclGone":{"amount":"1","high":"106400.00","low":"106400.00","avg":"106400.00","orderNum":"1","iskValue":"106400"}}},"48417":{"buy":{"exclGone":{"amount":"14","high":"236300.00","low":"236300.00","avg":"183788.89","orderNum":"7","iskValue":"3308200"}}},"48418":{"sell":{"exclGone":{"amount":"3","high":"2523000.00","low":"2523000.00","avg":"2523000.00","orderNum":"1","iskValue":"7569000"}}},"48420":{"buy":{"exclGone":{"amount":"26","high":"36080.00","low":"36000.00","avg":"33500.00","orderNum":"12","iskValue":"938000"}}},"48421":{"buy":{"exclGone":{"amount":"10","high":"54830.00","low":"54830.00","avg":"49845.45","orderNum":"7","iskValue":"548300"}}},"48422":{"buy":{"exclGone":{"amount":"4","high":"1779000.00","low":"1779000.00","avg":"1423200.00","orderNum":"4","iskValue":"7116000"}}},"48424":{"buy":{"exclGone":{"amount":"35","high":"30030.00","low":"30000.00","avg":"29195.00","orderNum":"11","iskValue":"1051020"}}},"48425":{"buy":{"exclGone":{"amount":"14","high":"62200.00","low":"62200.00","avg":"54425.00","orderNum":"8","iskValue":"870800"}}},"48426":{"buy":{"exclGone":{"amount":"8","high":"4201000.00","low":"4130000.00","avg":"3694555.56","orderNum":"7","iskValue":"33251000"}}},"48429":{"sell":{"exclGone":{"amount":"15","high":"649700.00","low":"581900.00","avg":"604856.25","orderNum":"3","iskValue":"9677700"}},"buy":{"exclGone":{"amount":"13","high":"336000.00","low":"335800.00","avg":"311907.14","orderNum":"7","iskValue":"4366700"}}},"48430":{"buy":{"exclGone":{"amount":"4","high":"15530000.00","low":"15510000.00","avg":"12414000.00","orderNum":"4","iskValue":"62070000"}}},"48432":{"buy":{"exclGone":{"amount":"25","high":"70000.00","low":"70000.00","avg":"67307.69","orderNum":"11","iskValue":"1750000"}}},"48433":{"sell":{"exclGone":{"amount":"47","high":"533900.00","low":"533900.00","avg":"533900.00","orderNum":"1","iskValue":"25093300"}},"buy":{"exclGone":{"amount":"33","high":"170100.00","low":"170100.00","avg":"160380.00","orderNum":"7","iskValue":"5613300"}}},"48434":{"buy":{"exclGone":{"amount":"7","high":"5724000.00","low":"5719000.00","avg":"4451000.00","orderNum":"5","iskValue":"40059000"}}},"48436":{"sell":{"exclGone":{"amount":"8","high":"499700.00","low":"499600.00","avg":"399700.00","orderNum":"2","iskValue":"3997000"}},"buy":{"exclGone":{"amount":"26","high":"225100.00","low":"225000.00","avg":"209017.86","orderNum":"16","iskValue":"5852500"}}},"48437":{"sell":{"exclGone":{"amount":"2","high":"67750000.00","low":"67750000.00","avg":"67750000.00","orderNum":"1","iskValue":"135500000"}},"buy":{"exclGone":{"amount":"4","high":"55580000.00","low":"55040000.00","avg":"44144000.00","orderNum":"4","iskValue":"220720000"}}},"48438":{"buy":{"exclGone":{"amount":"3","high":"173700000.00","low":"173700000.00","avg":"130275000.00","orderNum":"2","iskValue":"521100000"}}},"48576":{"sell":{"exclGone":{"amount":"1","high":"43840000.00","low":"43840000.00","avg":"43840000.00","orderNum":"1","iskValue":"43840000"}}},"48582":{"sell":{"exclGone":{"amount":"73","high":"59840000.00","low":"59030000.00","avg":"57237894.74","orderNum":"23","iskValue":"4350080000"}},"buy":{"exclGone":{"amount":"13","high":"57270000.00","low":"57260000.00","avg":"46525625.00","orderNum":"6","iskValue":"744410000"}}},"48744":{"sell":{"exclGone":{"amount":"1","high":"249500000.00","low":"249500000.00","avg":"249500000.00","orderNum":"1","iskValue":"249500000"}}},"48764":{"buy":{"exclGone":{"amount":"8","high":"169.30","low":"169.30","avg":"169.30","orderNum":"1","iskValue":"1354"}}},"48765":{"buy":{"exclGone":{"amount":"8","high":"250.00","low":"250.00","avg":"250.00","orderNum":"1","iskValue":"2000"}}},"48767":{"buy":{"exclGone":{"amount":"3","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"3"}}},"48768":{"buy":{"exclGone":{"amount":"3","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"3"}}},"48769":{"buy":{"exclGone":{"amount":"3","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"3"}}},"48770":{"buy":{"exclGone":{"amount":"4","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"4"}}},"48771":{"buy":{"exclGone":{"amount":"4","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"4"}}},"48772":{"buy":{"exclGone":{"amount":"4","high":"52.16","low":"52.16","avg":"52.16","orderNum":"1","iskValue":"209"}}},"48774":{"buy":{"exclGone":{"amount":"6","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"6"}}},"48775":{"buy":{"exclGone":{"amount":"6","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"6"}}},"48777":{"buy":{"exclGone":{"amount":"8","high":"243.00","low":"243.00","avg":"243.00","orderNum":"1","iskValue":"1944"}}},"48778":{"buy":{"exclGone":{"amount":"6","high":"52.03","low":"52.03","avg":"52.03","orderNum":"1","iskValue":"312"}}},"48927":{"buy":{"exclGone":{"amount":"225","high":"12900.00","low":"12900.00","avg":"12842.92","orderNum":"4","iskValue":"2902500"}}},"49099":{"sell":{"exclGone":{"amount":"18","high":"9976000.00","low":"9971000.00","avg":"8976550.00","orderNum":"9","iskValue":"179531000"}},"buy":{"exclGone":{"amount":"6","high":"7560000.00","low":"7560000.00","avg":"7560000.00","orderNum":"1","iskValue":"45360000"}}},"49433":{"sell":{"exclGone":{"amount":"2","high":"16000000.00","low":"16000000.00","avg":"10666666.67","orderNum":"2","iskValue":"32000000"}}},"49435":{"sell":{"exclGone":{"amount":"2","high":"5113000.00","low":"5113000.00","avg":"3408666.67","orderNum":"2","iskValue":"10226000"}}},"49681":{"sell":{"exclGone":{"amount":"1","high":"799900.00","low":"799900.00","avg":"799900.00","orderNum":"1","iskValue":"799900"}}},"49682":{"sell":{"exclGone":{"amount":"1","high":"1294000.00","low":"1294000.00","avg":"1294000.00","orderNum":"1","iskValue":"1294000"}}},"49708":{"sell":{"exclGone":{"amount":"1","high":"849900.00","low":"849900.00","avg":"849900.00","orderNum":"1","iskValue":"849900"}}},"49710":{"sell":{"exclGone":{"amount":"35","high":"30500000.00","low":"30340000.00","avg":"29537777.78","orderNum":"12","iskValue":"1063360000"}},"buy":{"exclGone":{"amount":"15","high":"27920000.00","low":"27640000.00","avg":"20870500.00","orderNum":"9","iskValue":"417410000"}}},"49711":{"sell":{"exclGone":{"amount":"9","high":"164800000.00","low":"164200000.00","avg":"148080000.00","orderNum":"9","iskValue":"1480800000"}},"buy":{"exclGone":{"amount":"2","high":"155000000.00","low":"155000000.00","avg":"103333333.33","orderNum":"2","iskValue":"310000000"}}},"49712":{"sell":{"exclGone":{"amount":"1","high":"49700000.00","low":"49700000.00","avg":"49700000.00","orderNum":"1","iskValue":"49700000"}},"buy":{"exclGone":{"amount":"1","high":"43020000.00","low":"43020000.00","avg":"43020000.00","orderNum":"1","iskValue":"43020000"}}},"49723":{"buy":{"exclGone":{"amount":"61","high":"974300.00","low":"973900.00","avg":"958346.77","orderNum":"22","iskValue":"59417500"}}},"49724":{"sell":{"exclGone":{"amount":"19","high":"2354000.00","low":"2354000.00","avg":"1863583.33","orderNum":"3","iskValue":"44726000"}},"buy":{"exclGone":{"amount":"10","high":"1820000.00","low":"1815000.00","avg":"1653545.45","orderNum":"9","iskValue":"18189000"}}},"49725":{"sell":{"exclGone":{"amount":"8","high":"8397000.00","low":"8397000.00","avg":"8397000.00","orderNum":"1","iskValue":"67176000"}},"buy":{"exclGone":{"amount":"8","high":"7788000.00","low":"7788000.00","avg":"6922666.67","orderNum":"6","iskValue":"62304000"}}},"49727":{"sell":{"exclGone":{"amount":"4","high":"1187000.00","low":"1187000.00","avg":"1187000.00","orderNum":"1","iskValue":"4748000"}},"buy":{"exclGone":{"amount":"35","high":"816200.00","low":"815600.00","avg":"793097.22","orderNum":"20","iskValue":"28551500"}}},"49728":{"sell":{"exclGone":{"amount":"20","high":"5894000.00","low":"5711000.00","avg":"5526190.48","orderNum":"4","iskValue":"116050000"}},"buy":{"exclGone":{"amount":"37","high":"5310000.00","low":"5304000.00","avg":"5032307.69","orderNum":"17","iskValue":"196260000"}}},"49729":{"sell":{"exclGone":{"amount":"7","high":"20870000.00","low":"17570000.00","avg":"17845000.00","orderNum":"3","iskValue":"142760000"}},"buy":{"exclGone":{"amount":"16","high":"17560000.00","low":"17550000.00","avg":"16525294.12","orderNum":"8","iskValue":"280930000"}}},"49731":{"sell":{"exclGone":{"amount":"13","high":"1248000.00","low":"1200000.00","avg":"1117714.29","orderNum":"3","iskValue":"15648000"}},"buy":{"exclGone":{"amount":"31","high":"1085000.00","low":"1084000.00","avg":"1018545.45","orderNum":"20","iskValue":"33612000"}}},"49732":{"sell":{"exclGone":{"amount":"13","high":"3697000.00","low":"3456000.00","avg":"2715117.65","orderNum":"4","iskValue":"46157000"}}},"49733":{"buy":{"exclGone":{"amount":"6","high":"9818000.00","low":"9818000.00","avg":"8415428.57","orderNum":"4","iskValue":"58908000"}}},"49735":{"sell":{"exclGone":{"amount":"1","high":"1479000.00","low":"1479000.00","avg":"1479000.00","orderNum":"1","iskValue":"1479000"}},"buy":{"exclGone":{"amount":"48","high":"1012000.00","low":"1010000.00","avg":"951745.10","orderNum":"24","iskValue":"48539000"}}},"49736":{"sell":{"exclGone":{"amount":"6","high":"4894000.00","low":"4800000.00","avg":"3623500.00","orderNum":"4","iskValue":"28988000"}},"buy":{"exclGone":{"amount":"34","high":"4509000.00","low":"4507000.00","avg":"4141783.78","orderNum":"19","iskValue":"153246000"}}},"49737":{"sell":{"exclGone":{"amount":"7","high":"16630000.00","low":"13770000.00","avg":"14187500.00","orderNum":"3","iskValue":"113500000"}},"buy":{"exclGone":{"amount":"4","high":"13010000.00","low":"13010000.00","avg":"8673333.33","orderNum":"3","iskValue":"52040000"}}},"49739":{"sell":{"exclGone":{"amount":"32","high":"2125000.00","low":"2124000.00","avg":"2060242.42","orderNum":"4","iskValue":"67988000"}},"buy":{"exclGone":{"amount":"35","high":"1928000.00","low":"1000000.00","avg":"1706461.54","orderNum":"21","iskValue":"66552000"}}},"49740":{"sell":{"exclGone":{"amount":"10","high":"10830000.00","low":"10820000.00","avg":"9840909.09","orderNum":"3","iskValue":"108250000"}},"buy":{"exclGone":{"amount":"32","high":"9354000.00","low":"9352000.00","avg":"9069787.88","orderNum":"16","iskValue":"299303000"}}},"49741":{"sell":{"exclGone":{"amount":"9","high":"62400000.00","low":"61000000.00","avg":"55914000.00","orderNum":"5","iskValue":"559140000"}},"buy":{"exclGone":{"amount":"15","high":"57200000.00","low":"57190000.00","avg":"53616250.00","orderNum":"10","iskValue":"857860000"}}},"49742":{"sell":{"exclGone":{"amount":"38","high":"142900.00","low":"142900.00","avg":"98730.91","orderNum":"18","iskValue":"5430200"}}},"49743":{"sell":{"exclGone":{"amount":"44","high":"299600.00","low":"299600.00","avg":"216104.92","orderNum":"18","iskValue":"13182400"}}},"49772":{"buy":{"exclGone":{"amount":"1","high":"3008000.00","low":"3008000.00","avg":"3008000.00","orderNum":"1","iskValue":"3008000"}}},"49773":{"sell":{"exclGone":{"amount":"1","high":"19180000.00","low":"19180000.00","avg":"19180000.00","orderNum":"1","iskValue":"19180000"}}},"49774":{"sell":{"exclGone":{"amount":"2","high":"39410000.00","low":"39410000.00","avg":"39410000.00","orderNum":"1","iskValue":"78820000"}}},"49796":{"sell":{"exclGone":{"amount":"2","high":"8708000.00","low":"8708000.00","avg":"5805333.33","orderNum":"2","iskValue":"17416000"}}},"49798":{"buy":{"exclGone":{"amount":"1","high":"52460.00","low":"52460.00","avg":"52460.00","orderNum":"1","iskValue":"52460"}}},"49799":{"sell":{"exclGone":{"amount":"1","high":"1800000.00","low":"1800000.00","avg":"1800000.00","orderNum":"1","iskValue":"1800000"}}},"49978":{"sell":{"exclGone":{"amount":"1","high":"6997000.00","low":"6997000.00","avg":"6997000.00","orderNum":"1","iskValue":"6997000"}}},"49991":{"buy":{"exclGone":{"amount":"4800","high":"400.10","low":"400.10","avg":"384.10","orderNum":"13","iskValue":"1920480"}}},"49992":{"sell":{"exclGone":{"amount":"23","high":"9731.00","low":"9731.00","avg":"9731.00","orderNum":"1","iskValue":"223813"}},"buy":{"exclGone":{"amount":"142","high":"3648.00","low":"3648.00","avg":"3648.00","orderNum":"1","iskValue":"518016"}}},"50132":{"buy":{"exclGone":{"amount":"14","high":"713.00","low":"713.00","avg":"665.47","orderNum":"9","iskValue":"9982"}}},"50138":{"sell":{"exclGone":{"amount":"1","high":"27000.00","low":"27000.00","avg":"27000.00","orderNum":"1","iskValue":"27000"}}},"50146":{"sell":{"exclGone":{"amount":"1","high":"399000000.00","low":"399000000.00","avg":"399000000.00","orderNum":"1","iskValue":"399000000"}}},"50149":{"sell":{"exclGone":{"amount":"1","high":"17990000.00","low":"17990000.00","avg":"17990000.00","orderNum":"1","iskValue":"17990000"}}},"52189":{"sell":{"exclGone":{"amount":"1","high":"9983000.00","low":"9983000.00","avg":"9983000.00","orderNum":"1","iskValue":"9983000"}}},"52190":{"buy":{"exclGone":{"amount":"8","high":"51.23","low":"51.23","avg":"51.23","orderNum":"1","iskValue":"410"}}},"52191":{"buy":{"exclGone":{"amount":"6","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"6"}}},"52192":{"buy":{"exclGone":{"amount":"3","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"3"}}},"52195":{"buy":{"exclGone":{"amount":"8","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"8"}}},"52196":{"buy":{"exclGone":{"amount":"6","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"6"}}},"52197":{"buy":{"exclGone":{"amount":"3","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"3"}}},"52198":{"buy":{"exclGone":{"amount":"9","high":"15100.00","low":"15100.00","avg":"13590.00","orderNum":"9","iskValue":"135900"}}},"52200":{"buy":{"exclGone":{"amount":"7","high":"14800.00","low":"14800.00","avg":"12950.00","orderNum":"7","iskValue":"103600"}}},"52202":{"buy":{"exclGone":{"amount":"5","high":"480.70","low":"480.70","avg":"400.62","orderNum":"4","iskValue":"2404"}}},"52219":{"sell":{"exclGone":{"amount":"328","high":"1434.00","low":"1434.00","avg":"1244.32","orderNum":"3","iskValue":"470352"}},"buy":{"exclGone":{"amount":"900","high":"508.80","low":"508.80","avg":"457.92","orderNum":"5","iskValue":"457920"}}},"52224":{"sell":{"exclGone":{"amount":"7","high":"3927000.00","low":"3926000.00","avg":"2748600.00","orderNum":"3","iskValue":"27486000"}},"buy":{"exclGone":{"amount":"2","high":"3291000.00","low":"3291000.00","avg":"3291000.00","orderNum":"1","iskValue":"6582000"}}},"52225":{"sell":{"exclGone":{"amount":"4","high":"18100000.00","low":"18100000.00","avg":"18100000.00","orderNum":"1","iskValue":"72400000"}}},"52228":{"buy":{"exclGone":{"amount":"3","high":"162400.00","low":"162400.00","avg":"162400.00","orderNum":"1","iskValue":"487200"}}},"52236":{"buy":{"exclGone":{"amount":"3","high":"183200000.00","low":"183200000.00","avg":"183200000.00","orderNum":"1","iskValue":"549600000"}}},"52250":{"sell":{"exclGone":{"amount":"1","high":"345000000.00","low":"345000000.00","avg":"345000000.00","orderNum":"1","iskValue":"345000000"}}},"52252":{"sell":{"exclGone":{"amount":"2","high":"618400000.00","low":"618400000.00","avg":"412266666.67","orderNum":"2","iskValue":"1236800000"}}},"52254":{"sell":{"exclGone":{"amount":"2","high":"453000000.00","low":"453000000.00","avg":"302000000.00","orderNum":"2","iskValue":"906000000"}}},"52273":{"buy":{"exclGone":{"amount":"1","high":"12310.00","low":"12310.00","avg":"12310.00","orderNum":"1","iskValue":"12310"}}},"52274":{"buy":{"exclGone":{"amount":"1","high":"11110.00","low":"11110.00","avg":"11110.00","orderNum":"1","iskValue":"11110"}}},"52275":{"buy":{"exclGone":{"amount":"1","high":"250100.00","low":"250100.00","avg":"250100.00","orderNum":"1","iskValue":"250100"}}},"52276":{"buy":{"exclGone":{"amount":"1","high":"218500.00","low":"218500.00","avg":"218500.00","orderNum":"1","iskValue":"218500"}}},"52277":{"buy":{"exclGone":{"amount":"1","high":"50100.00","low":"50100.00","avg":"50100.00","orderNum":"1","iskValue":"50100"}}},"52278":{"sell":{"exclGone":{"amount":"1","high":"9601000.00","low":"9601000.00","avg":"9601000.00","orderNum":"1","iskValue":"9601000"}}},"52284":{"sell":{"exclGone":{"amount":"1","high":"7621000.00","low":"7621000.00","avg":"7621000.00","orderNum":"1","iskValue":"7621000"}}},"52293":{"sell":{"exclGone":{"amount":"1","high":"3995000.00","low":"3995000.00","avg":"3995000.00","orderNum":"1","iskValue":"3995000"}}},"52307":{"sell":{"exclGone":{"amount":"7","high":"94450.00","low":"94450.00","avg":"82643.75","orderNum":"7","iskValue":"661150"}}},"52308":{"sell":{"exclGone":{"amount":"6","high":"16170.00","low":"16170.00","avg":"13860.00","orderNum":"6","iskValue":"97020"}}},"52309":{"sell":{"exclGone":{"amount":"500","high":"60550.00","low":"60550.00","avg":"60550.00","orderNum":"1","iskValue":"30275000"}},"buy":{"exclGone":{"amount":"8","high":"35610.00","low":"35610.00","avg":"35610.00","orderNum":"1","iskValue":"284880"}}},"52310":{"sell":{"exclGone":{"amount":"144","high":"69950.00","low":"69940.00","avg":"50867.53","orderNum":"3","iskValue":"10071770"}},"buy":{"exclGone":{"amount":"1080","high":"65960.00","low":"63000.00","avg":"65759.24","orderNum":"11","iskValue":"71217260"}}},"52311":{"sell":{"exclGone":{"amount":"376","high":"448900.00","low":"448700.00","avg":"430549.49","orderNum":"4","iskValue":"168775400"}},"buy":{"exclGone":{"amount":"66","high":"404500.00","low":"404000.00","avg":"381234.29","orderNum":"8","iskValue":"26686400"}}},"52312":{"sell":{"exclGone":{"amount":"3363","high":"635000.00","low":"631400.00","avg":"593631.82","orderNum":"7","iskValue":"2130544600"}},"buy":{"exclGone":{"amount":"893","high":"573700.00","low":"573700.00","avg":"573700.00","orderNum":"1","iskValue":"512314100"}}},"52313":{"sell":{"exclGone":{"amount":"8014","high":"16990.00","low":"16490.00","avg":"15439.84","orderNum":"6","iskValue":"133369320"}},"buy":{"exclGone":{"amount":"704","high":"15720.00","low":"15700.00","avg":"11826.12","orderNum":"6","iskValue":"11057420"}}},"52314":{"sell":{"exclGone":{"amount":"1034","high":"67990.00","low":"67980.00","avg":"65032.88","orderNum":"4","iskValue":"70300540"}},"buy":{"exclGone":{"amount":"1185","high":"65860.00","low":"65850.00","avg":"65638.40","orderNum":"6","iskValue":"78044060"}}},"52316":{"buy":{"exclGone":{"amount":"293","high":"8068.00","low":"8066.00","avg":"6370.44","orderNum":"4","iskValue":"2363434"}}},"52398":{"sell":{"exclGone":{"amount":"1","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"180000000"}}},"52408":{"buy":{"exclGone":{"amount":"8","high":"51.13","low":"51.13","avg":"51.13","orderNum":"1","iskValue":"409"}}},"52409":{"buy":{"exclGone":{"amount":"6","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"6"}}},"52410":{"buy":{"exclGone":{"amount":"3","high":"104.30","low":"104.30","avg":"104.30","orderNum":"1","iskValue":"313"}}},"52411":{"buy":{"exclGone":{"amount":"4","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"4"}}},"52412":{"buy":{"exclGone":{"amount":"4","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"4"}}},"52413":{"buy":{"exclGone":{"amount":"4","high":"1.03","low":"1.03","avg":"1.03","orderNum":"1","iskValue":"4"}}},"52436":{"sell":{"exclGone":{"amount":"1","high":"3972000.00","low":"3972000.00","avg":"3972000.00","orderNum":"1","iskValue":"3972000"}}},"52568":{"sell":{"exclGone":{"amount":"21636","high":"227400.00","low":"226600.00","avg":"206397.65","orderNum":"25","iskValue":"4912883200"}},"buy":{"exclGone":{"amount":"2","high":"200200.00","low":"200200.00","avg":"200200.00","orderNum":"1","iskValue":"400400"}}},"52674":{"sell":{"exclGone":{"amount":"2","high":"35000000.00","low":"35000000.00","avg":"35000000.00","orderNum":"1","iskValue":"70000000"}}},"52679":{"sell":{"exclGone":{"amount":"2","high":"44000000.00","low":"44000000.00","avg":"44000000.00","orderNum":"1","iskValue":"88000000"}}},"52680":{"sell":{"exclGone":{"amount":"1","high":"68500000.00","low":"68500000.00","avg":"68500000.00","orderNum":"1","iskValue":"68500000"}}},"52681":{"sell":{"exclGone":{"amount":"2","high":"73000000.00","low":"73000000.00","avg":"73000000.00","orderNum":"1","iskValue":"146000000"}}},"52694":{"sell":{"exclGone":{"amount":"140","high":"6000000.00","low":"5953000.00","avg":"5924510.64","orderNum":"21","iskValue":"835356000"}},"buy":{"exclGone":{"amount":"7","high":"4701000.00","low":"4670000.00","avg":"4097500.00","orderNum":"6","iskValue":"32780000"}}},"52745":{"buy":{"exclGone":{"amount":"1","high":"2205000.00","low":"2205000.00","avg":"2205000.00","orderNum":"1","iskValue":"2205000"}}},"52915":{"sell":{"exclGone":{"amount":"1","high":"132700000.00","low":"132700000.00","avg":"132700000.00","orderNum":"1","iskValue":"132700000"}}},"52916":{"sell":{"exclGone":{"amount":"36319","high":"10400.00","low":"10390.00","avg":"9854.32","orderNum":"9","iskValue":"377607600"}}},"52997":{"sell":{"exclGone":{"amount":"23","high":"95720000.00","low":"95720000.00","avg":"55039000.00","orderNum":"7","iskValue":"2201560000"}}},"52998":{"sell":{"exclGone":{"amount":"14","high":"9570000.00","low":"9500000.00","avg":"6070909.09","orderNum":"7","iskValue":"133560000"}}},"53010":{"sell":{"exclGone":{"amount":"1","high":"3498000.00","low":"3498000.00","avg":"3498000.00","orderNum":"1","iskValue":"3498000"}}},"53041":{"sell":{"exclGone":{"amount":"1","high":"6882000.00","low":"6882000.00","avg":"6882000.00","orderNum":"1","iskValue":"6882000"}},"buy":{"exclGone":{"amount":"1","high":"320700.00","low":"320700.00","avg":"320700.00","orderNum":"1","iskValue":"320700"}}},"53152":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"53228":{"sell":{"exclGone":{"amount":"3","high":"3391000.00","low":"3391000.00","avg":"3391000.00","orderNum":"1","iskValue":"10173000"}}},"53288":{"sell":{"exclGone":{"amount":"515","high":"55110.00","low":"26310.00","avg":"31465.58","orderNum":"3","iskValue":"25644450"}}},"53289":{"sell":{"exclGone":{"amount":"1041","high":"53000.00","low":"52980.00","avg":"27032.08","orderNum":"3","iskValue":"55172470"}}},"53290":{"sell":{"exclGone":{"amount":"162","high":"22910.00","low":"22910.00","avg":"15087.07","orderNum":"2","iskValue":"3711420"}}},"53299":{"sell":{"exclGone":{"amount":"5","high":"429000000.00","low":"429000000.00","avg":"429000000.00","orderNum":"1","iskValue":"2145000000"}}},"53301":{"sell":{"exclGone":{"amount":"10800","high":"13300.00","low":"13250.00","avg":"11192.12","orderNum":"7","iskValue":"143259120"}},"buy":{"exclGone":{"amount":"436","high":"9514.00","low":"9514.00","avg":"9514.00","orderNum":"1","iskValue":"4148104"}}},"53302":{"sell":{"exclGone":{"amount":"16362","high":"13310.00","low":"13300.00","avg":"11858.45","orderNum":"8","iskValue":"217744910"}},"buy":{"exclGone":{"amount":"3","high":"9387.00","low":"9387.00","avg":"9387.00","orderNum":"1","iskValue":"28161"}}},"53343":{"buy":{"exclGone":{"amount":"2112","high":"15.04","low":"15.01","avg":"13.20","orderNum":"10","iskValue":"31749"}}},"53365":{"sell":{"exclGone":{"amount":"1","high":"4586000.00","low":"4586000.00","avg":"4586000.00","orderNum":"1","iskValue":"4586000"}}},"53374":{"sell":{"exclGone":{"amount":"1","high":"15890000.00","low":"15890000.00","avg":"15890000.00","orderNum":"1","iskValue":"15890000"}}},"53376":{"sell":{"exclGone":{"amount":"2","high":"3099000.00","low":"3099000.00","avg":"2066000.00","orderNum":"2","iskValue":"6198000"}}},"53380":{"buy":{"exclGone":{"amount":"1","high":"40100.00","low":"40100.00","avg":"40100.00","orderNum":"1","iskValue":"40100"}}},"53383":{"buy":{"exclGone":{"amount":"1","high":"14700.00","low":"14700.00","avg":"14700.00","orderNum":"1","iskValue":"14700"}}},"53384":{"buy":{"exclGone":{"amount":"1","high":"9900.00","low":"9900.00","avg":"9900.00","orderNum":"1","iskValue":"9900"}}},"53393":{"buy":{"exclGone":{"amount":"1","high":"129000.00","low":"129000.00","avg":"129000.00","orderNum":"1","iskValue":"129000"}}},"53461":{"buy":{"exclGone":{"amount":"400","high":"375.20","low":"375.20","avg":"250.13","orderNum":"2","iskValue":"150080"}}},"53704":{"sell":{"exclGone":{"amount":"3","high":"125000000.00","low":"124500000.00","avg":"93625000.00","orderNum":"3","iskValue":"374500000"}}},"53705":{"sell":{"exclGone":{"amount":"4","high":"160200000.00","low":"160000000.00","avg":"128100000.00","orderNum":"4","iskValue":"640500000"}},"buy":{"exclGone":{"amount":"2","high":"152700000.00","low":"149300000.00","avg":"100666666.67","orderNum":"2","iskValue":"302000000"}}},"53706":{"sell":{"exclGone":{"amount":"4","high":"251500000.00","low":"251300000.00","avg":"201120000.00","orderNum":"4","iskValue":"1005600000"}},"buy":{"exclGone":{"amount":"1","high":"220500000.00","low":"220500000.00","avg":"220500000.00","orderNum":"1","iskValue":"220500000"}}},"53707":{"sell":{"exclGone":{"amount":"2","high":"324400000.00","low":"324400000.00","avg":"216266666.67","orderNum":"2","iskValue":"648800000"}}},"53708":{"sell":{"exclGone":{"amount":"4","high":"210200000.00","low":"210000000.00","avg":"168080000.00","orderNum":"4","iskValue":"840400000"}}},"53709":{"sell":{"exclGone":{"amount":"3","high":"482800000.00","low":"482300000.00","avg":"361975000.00","orderNum":"3","iskValue":"1447900000"}}},"53710":{"sell":{"exclGone":{"amount":"1","high":"277500000.00","low":"277500000.00","avg":"277500000.00","orderNum":"1","iskValue":"277500000"}}},"53712":{"sell":{"exclGone":{"amount":"2","high":"510300000.00","low":"509700000.00","avg":"340000000.00","orderNum":"2","iskValue":"1020000000"}},"buy":{"exclGone":{"amount":"1","high":"465200000.00","low":"465200000.00","avg":"465200000.00","orderNum":"1","iskValue":"465200000"}}},"53713":{"sell":{"exclGone":{"amount":"1","high":"738100000.00","low":"738100000.00","avg":"738100000.00","orderNum":"1","iskValue":"738100000"}}},"53715":{"sell":{"exclGone":{"amount":"1","high":"396500000.00","low":"396500000.00","avg":"396500000.00","orderNum":"1","iskValue":"396500000"}}},"53853":{"sell":{"exclGone":{"amount":"1","high":"67490000.00","low":"67490000.00","avg":"67490000.00","orderNum":"1","iskValue":"67490000"}}},"53854":{"sell":{"exclGone":{"amount":"3","high":"87690000.00","low":"87690000.00","avg":"65767500.00","orderNum":"3","iskValue":"263070000"}}},"53856":{"sell":{"exclGone":{"amount":"1","high":"113600000.00","low":"113600000.00","avg":"113600000.00","orderNum":"1","iskValue":"113600000"}}},"53857":{"sell":{"exclGone":{"amount":"1","high":"189000000.00","low":"189000000.00","avg":"189000000.00","orderNum":"1","iskValue":"189000000"}}},"53977":{"sell":{"exclGone":{"amount":"1078","high":"35940.00","low":"34000.00","avg":"35031.78","orderNum":"47","iskValue":"38675090"}},"buy":{"exclGone":{"amount":"614","high":"29180.00","low":"29130.00","avg":"29106.16","orderNum":"50","iskValue":"17900290"}}},"53983":{"sell":{"exclGone":{"amount":"9","high":"9868000.00","low":"9868000.00","avg":"9868000.00","orderNum":"1","iskValue":"88812000"}},"buy":{"exclGone":{"amount":"5","high":"8704000.00","low":"8701000.00","avg":"7251500.00","orderNum":"3","iskValue":"43509000"}}},"53984":{"sell":{"exclGone":{"amount":"471","high":"175100.00","low":"169900.00","avg":"170386.67","orderNum":"38","iskValue":"81785600"}},"buy":{"exclGone":{"amount":"349","high":"148300.00","low":"36950.00","avg":"146786.57","orderNum":"53","iskValue":"51375300"}}},"53987":{"sell":{"exclGone":{"amount":"35","high":"1470000.00","low":"1449000.00","avg":"1389405.41","orderNum":"2","iskValue":"51408000"}},"buy":{"exclGone":{"amount":"7","high":"1127000.00","low":"1127000.00","avg":"788900.00","orderNum":"2","iskValue":"7889000"}}},"54161":{"sell":{"exclGone":{"amount":"1","high":"7900000.00","low":"7900000.00","avg":"7900000.00","orderNum":"1","iskValue":"7900000"}}},"54291":{"sell":{"exclGone":{"amount":"366","high":"178200.00","low":"177700.00","avg":"176915.49","orderNum":"52","iskValue":"65104900"}},"buy":{"exclGone":{"amount":"175","high":"154600.00","low":"154200.00","avg":"153452.27","orderNum":"28","iskValue":"27007600"}}},"54292":{"sell":{"exclGone":{"amount":"2","high":"39700.00","low":"39700.00","avg":"26466.67","orderNum":"2","iskValue":"79400"}},"buy":{"exclGone":{"amount":"92","high":"34010.00","low":"34000.00","avg":"33641.94","orderNum":"27","iskValue":"3128700"}}},"54293":{"sell":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}},"buy":{"exclGone":{"amount":"69","high":"13310.00","low":"12910.00","avg":"10510.70","orderNum":"22","iskValue":"903920"}}},"54294":{"sell":{"exclGone":{"amount":"111","high":"16570.00","low":"12050.00","avg":"16381.61","orderNum":"5","iskValue":"1834740"}},"buy":{"exclGone":{"amount":"65","high":"5070.00","low":"5051.00","avg":"4911.85","orderNum":"25","iskValue":"329094"}}},"54295":{"sell":{"exclGone":{"amount":"6","high":"59350.00","low":"24530.00","avg":"40771.43","orderNum":"6","iskValue":"285400"}},"buy":{"exclGone":{"amount":"204","high":"24820.00","low":"23230.00","avg":"24421.41","orderNum":"24","iskValue":"5006390"}}},"54320":{"buy":{"exclGone":{"amount":"7","high":"3018.00","low":"3017.00","avg":"2640.38","orderNum":"6","iskValue":"21123"}}},"54322":{"buy":{"exclGone":{"amount":"3","high":"15770.00","low":"15770.00","avg":"11827.50","orderNum":"3","iskValue":"47310"}}},"54327":{"buy":{"exclGone":{"amount":"3","high":"24640.00","low":"24640.00","avg":"18480.00","orderNum":"3","iskValue":"73920"}}},"54328":{"buy":{"exclGone":{"amount":"2","high":"25370.00","low":"25370.00","avg":"16913.33","orderNum":"2","iskValue":"50740"}}},"54393":{"sell":{"exclGone":{"amount":"2","high":"313600000.00","low":"313500000.00","avg":"209033333.33","orderNum":"2","iskValue":"627100000"}}},"54395":{"sell":{"exclGone":{"amount":"1","high":"524200000.00","low":"524200000.00","avg":"524200000.00","orderNum":"1","iskValue":"524200000"}}},"54396":{"sell":{"exclGone":{"amount":"1","high":"697100000.00","low":"697100000.00","avg":"697100000.00","orderNum":"1","iskValue":"697100000"}}},"54397":{"buy":{"exclGone":{"amount":"1","high":"1059000000.00","low":"1059000000.00","avg":"1059000000.00","orderNum":"1","iskValue":"1059000000"}}},"54434":{"sell":{"exclGone":{"amount":"1","high":"59000000.00","low":"59000000.00","avg":"59000000.00","orderNum":"1","iskValue":"59000000"}}},"54439":{"sell":{"exclGone":{"amount":"1","high":"54990000.00","low":"54990000.00","avg":"54990000.00","orderNum":"1","iskValue":"54990000"}}},"54440":{"sell":{"exclGone":{"amount":"1","high":"27980000.00","low":"27980000.00","avg":"27980000.00","orderNum":"1","iskValue":"27980000"}}},"54541":{"sell":{"exclGone":{"amount":"3","high":"273000000.00","low":"273000000.00","avg":"273000000.00","orderNum":"1","iskValue":"819000000"}}},"54564":{"sell":{"exclGone":{"amount":"500","high":"249.70","low":"215.20","avg":"143.12","orderNum":"2","iskValue":"114500"}},"buy":{"exclGone":{"amount":"36407","high":"249.60","low":"215.10","avg":"225.42","orderNum":"50","iskValue":"8274471"}}},"54714":{"buy":{"exclGone":{"amount":"5","high":"2520.00","low":"2520.00","avg":"2100.00","orderNum":"4","iskValue":"12600"}}},"54731":{"sell":{"exclGone":{"amount":"2","high":"99000000.00","low":"98000000.00","avg":"65666666.67","orderNum":"2","iskValue":"197000000"}}},"54732":{"sell":{"exclGone":{"amount":"6","high":"358000000.00","low":"343000000.00","avg":"300571428.57","orderNum":"6","iskValue":"2104000000"}}},"54733":{"sell":{"exclGone":{"amount":"1","high":"850000000.00","low":"850000000.00","avg":"850000000.00","orderNum":"1","iskValue":"850000000"}}},"54742":{"sell":{"exclGone":{"amount":"2","high":"57990000.00","low":"57980000.00","avg":"38656666.67","orderNum":"2","iskValue":"115970000"}}},"54745":{"sell":{"exclGone":{"amount":"1","high":"154000000.00","low":"154000000.00","avg":"154000000.00","orderNum":"1","iskValue":"154000000"}}},"54748":{"sell":{"exclGone":{"amount":"7","high":"158000000.00","low":"157000000.00","avg":"137950000.00","orderNum":"7","iskValue":"1103600000"}},"buy":{"exclGone":{"amount":"2","high":"145300000.00","low":"137800000.00","avg":"94366666.67","orderNum":"2","iskValue":"283100000"}}},"54753":{"sell":{"exclGone":{"amount":"2","high":"519500000.00","low":"519500000.00","avg":"346333333.33","orderNum":"2","iskValue":"1039000000"}}},"54769":{"sell":{"exclGone":{"amount":"5000","high":"23900.00","low":"23900.00","avg":"23900.00","orderNum":"1","iskValue":"119500000"}}},"54771":{"sell":{"exclGone":{"amount":"10012","high":"16150.00","low":"16150.00","avg":"8079.84","orderNum":"2","iskValue":"161693800"}}},"54773":{"sell":{"exclGone":{"amount":"15400","high":"25360.00","low":"25360.00","avg":"22973.18","orderNum":"6","iskValue":"390544000"}},"buy":{"exclGone":{"amount":"2517","high":"21810.00","low":"21810.00","avg":"20976.60","orderNum":"3","iskValue":"54895770"}}},"54774":{"sell":{"exclGone":{"amount":"680","high":"11740.00","low":"11740.00","avg":"11740.00","orderNum":"1","iskValue":"7983200"}},"buy":{"exclGone":{"amount":"99","high":"6003.00","low":"6003.00","avg":"6003.00","orderNum":"1","iskValue":"594297"}}},"54775":{"sell":{"exclGone":{"amount":"10413","high":"18400.00","low":"17850.00","avg":"15829.37","orderNum":"5","iskValue":"190158200"}}},"54776":{"sell":{"exclGone":{"amount":"3100","high":"10980.00","low":"10960.00","avg":"7235.32","orderNum":"2","iskValue":"34006000"}}},"54779":{"sell":{"exclGone":{"amount":"80","high":"34630.00","low":"34630.00","avg":"34630.00","orderNum":"1","iskValue":"2770400"}},"buy":{"exclGone":{"amount":"86","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"2580000"}}},"54781":{"sell":{"exclGone":{"amount":"10000","high":"4750.00","low":"4750.00","avg":"3653.85","orderNum":"3","iskValue":"47500000"}}},"54782":{"sell":{"exclGone":{"amount":"55000","high":"11000.00","low":"11000.00","avg":"5761.90","orderNum":"2","iskValue":"605000000"}}},"54783":{"sell":{"exclGone":{"amount":"151963","high":"9481.00","low":"9479.00","avg":"5711.85","orderNum":"6","iskValue":"1440546808"}},"buy":{"exclGone":{"amount":"24347","high":"8837.00","low":"8837.00","avg":"6534.68","orderNum":"2","iskValue":"215154439"}}},"54784":{"sell":{"exclGone":{"amount":"10400","high":"4950.00","low":"4949.00","avg":"4766.63","orderNum":"4","iskValue":"51479600"}}},"54785":{"sell":{"exclGone":{"amount":"65538","high":"7499.00","low":"7489.00","avg":"6959.18","orderNum":"6","iskValue":"490886962"}},"buy":{"exclGone":{"amount":"1418","high":"7260.00","low":"7260.00","avg":"6781.74","orderNum":"2","iskValue":"10294680"}}},"54786":{"sell":{"exclGone":{"amount":"101820","high":"6600.00","low":"6400.00","avg":"5971.36","orderNum":"8","iskValue":"667718000"}}},"54794":{"sell":{"exclGone":{"amount":"1","high":"109900000.00","low":"109900000.00","avg":"109900000.00","orderNum":"1","iskValue":"109900000"}}},"54826":{"sell":{"exclGone":{"amount":"2","high":"62820000.00","low":"62820000.00","avg":"41880000.00","orderNum":"2","iskValue":"125640000"}}},"54827":{"sell":{"exclGone":{"amount":"1","high":"94900000.00","low":"94900000.00","avg":"94900000.00","orderNum":"1","iskValue":"94900000"}}},"54828":{"sell":{"exclGone":{"amount":"5","high":"73500000.00","low":"71000000.00","avg":"60068333.33","orderNum":"5","iskValue":"360410000"}}},"54829":{"sell":{"exclGone":{"amount":"2","high":"124500000.00","low":"120000000.00","avg":"81500000.00","orderNum":"2","iskValue":"244500000"}}},"54830":{"buy":{"exclGone":{"amount":"6","high":"5971.00","low":"5969.00","avg":"5116.57","orderNum":"5","iskValue":"35816"}}},"54840":{"sell":{"exclGone":{"amount":"5","high":"47080000.00","low":"47080000.00","avg":"39233333.33","orderNum":"5","iskValue":"235400000"}}},"54841":{"sell":{"exclGone":{"amount":"5","high":"32440000.00","low":"32440000.00","avg":"27033333.33","orderNum":"4","iskValue":"162200000"}}},"54948":{"buy":{"exclGone":{"amount":"3","high":"2446.00","low":"2446.00","avg":"1834.50","orderNum":"3","iskValue":"7338"}}},"54949":{"buy":{"exclGone":{"amount":"1","high":"166.10","low":"166.10","avg":"166.10","orderNum":"1","iskValue":"166"}}},"54970":{"sell":{"exclGone":{"amount":"656","high":"12800.00","low":"12800.00","avg":"12800.00","orderNum":"1","iskValue":"8396800"}}},"54971":{"sell":{"exclGone":{"amount":"752","high":"5595.00","low":"5595.00","avg":"5595.00","orderNum":"1","iskValue":"4207440"}}},"54972":{"sell":{"exclGone":{"amount":"960","high":"5300.00","low":"5300.00","avg":"5300.00","orderNum":"1","iskValue":"5088000"}}},"54975":{"sell":{"exclGone":{"amount":"97","high":"28860000.00","low":"28830000.00","avg":"25446545.45","orderNum":"16","iskValue":"2799120000"}},"buy":{"exclGone":{"amount":"15","high":"24870000.00","low":"24840000.00","avg":"20705555.56","orderNum":"5","iskValue":"372700000"}}},"55025":{"sell":{"exclGone":{"amount":"2","high":"140000000.00","low":"140000000.00","avg":"93333333.33","orderNum":"2","iskValue":"280000000"}}},"55031":{"sell":{"exclGone":{"amount":"5","high":"31910000.00","low":"31910000.00","avg":"26591666.67","orderNum":"4","iskValue":"159550000"}}},"55032":{"sell":{"exclGone":{"amount":"4","high":"41840000.00","low":"41840000.00","avg":"33472000.00","orderNum":"3","iskValue":"167360000"}}},"55033":{"sell":{"exclGone":{"amount":"5","high":"21240000.00","low":"21240000.00","avg":"17700000.00","orderNum":"4","iskValue":"106200000"}}},"55034":{"sell":{"exclGone":{"amount":"3","high":"21240000.00","low":"21240000.00","avg":"15930000.00","orderNum":"2","iskValue":"63720000"}}},"55035":{"sell":{"exclGone":{"amount":"3","high":"32700000.00","low":"32700000.00","avg":"24525000.00","orderNum":"3","iskValue":"98100000"}}},"55303":{"sell":{"exclGone":{"amount":"1","high":"14990.00","low":"14990.00","avg":"14990.00","orderNum":"1","iskValue":"14990"}},"buy":{"exclGone":{"amount":"2","high":"1025.00","low":"1025.00","avg":"683.33","orderNum":"2","iskValue":"2050"}}},"55304":{"buy":{"exclGone":{"amount":"1","high":"5005.00","low":"5005.00","avg":"5005.00","orderNum":"1","iskValue":"5005"}}},"55310":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55312":{"sell":{"exclGone":{"amount":"1","high":"44900.00","low":"44900.00","avg":"44900.00","orderNum":"1","iskValue":"44900"}}},"55313":{"sell":{"exclGone":{"amount":"2","high":"4321000.00","low":"4321000.00","avg":"4321000.00","orderNum":"1","iskValue":"8642000"}}},"55319":{"buy":{"exclGone":{"amount":"1","high":"1026.00","low":"1026.00","avg":"1026.00","orderNum":"1","iskValue":"1026"}}},"55322":{"sell":{"exclGone":{"amount":"1","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"60000"}}},"55323":{"buy":{"exclGone":{"amount":"1","high":"1020.00","low":"1020.00","avg":"1020.00","orderNum":"1","iskValue":"1020"}}},"55326":{"buy":{"exclGone":{"amount":"1","high":"1362.00","low":"1362.00","avg":"1362.00","orderNum":"1","iskValue":"1362"}}},"55327":{"buy":{"exclGone":{"amount":"1","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"1005"}}},"55329":{"buy":{"exclGone":{"amount":"1","high":"1015.00","low":"1015.00","avg":"1015.00","orderNum":"1","iskValue":"1015"}}},"55333":{"buy":{"exclGone":{"amount":"1","high":"1007.00","low":"1007.00","avg":"1007.00","orderNum":"1","iskValue":"1007"}}},"55334":{"sell":{"exclGone":{"amount":"3","high":"299000.00","low":"299000.00","avg":"224250.00","orderNum":"3","iskValue":"897000"}}},"55335":{"buy":{"exclGone":{"amount":"1","high":"2022.00","low":"2022.00","avg":"2022.00","orderNum":"1","iskValue":"2022"}}},"55339":{"sell":{"exclGone":{"amount":"1","high":"639000.00","low":"639000.00","avg":"639000.00","orderNum":"1","iskValue":"639000"}}},"55340":{"buy":{"exclGone":{"amount":"1","high":"129.30","low":"129.30","avg":"129.30","orderNum":"1","iskValue":"129"}}},"55342":{"buy":{"exclGone":{"amount":"3","high":"100.00","low":"100.00","avg":"75.00","orderNum":"2","iskValue":"300"}}},"55352":{"sell":{"exclGone":{"amount":"3","high":"1420000.00","low":"1420000.00","avg":"1420000.00","orderNum":"1","iskValue":"4260000"}}},"55354":{"sell":{"exclGone":{"amount":"6","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"600000"}},"buy":{"exclGone":{"amount":"1","high":"1.14","low":"1.14","avg":"1.14","orderNum":"1","iskValue":"1"}}},"55355":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55358":{"buy":{"exclGone":{"amount":"21","high":"82030.00","low":"82030.00","avg":"55568.71","orderNum":"6","iskValue":"1722630"}}},"55359":{"buy":{"exclGone":{"amount":"131","high":"210800.00","low":"210800.00","avg":"204554.07","orderNum":"16","iskValue":"27614800"}}},"55511":{"sell":{"exclGone":{"amount":"6","high":"32340000.00","low":"32340000.00","avg":"27720000.00","orderNum":"6","iskValue":"194040000"}}},"55513":{"sell":{"exclGone":{"amount":"2","high":"7618000.00","low":"7615000.00","avg":"5077666.67","orderNum":"2","iskValue":"15233000"}}},"55516":{"sell":{"exclGone":{"amount":"1","high":"30100.00","low":"30100.00","avg":"30100.00","orderNum":"1","iskValue":"30100"}},"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"55520":{"sell":{"exclGone":{"amount":"21","high":"1149000.00","low":"1149000.00","avg":"1149000.00","orderNum":"1","iskValue":"24129000"}}},"55527":{"sell":{"exclGone":{"amount":"3","high":"2111000.00","low":"2111000.00","avg":"1583250.00","orderNum":"2","iskValue":"6333000"}}},"55528":{"sell":{"exclGone":{"amount":"1","high":"99000.00","low":"99000.00","avg":"99000.00","orderNum":"1","iskValue":"99000"}}},"55529":{"buy":{"exclGone":{"amount":"1","high":"9309.00","low":"9309.00","avg":"9309.00","orderNum":"1","iskValue":"9309"}}},"55530":{"buy":{"exclGone":{"amount":"1","high":"1006.00","low":"1006.00","avg":"1006.00","orderNum":"1","iskValue":"1006"}}},"55531":{"sell":{"exclGone":{"amount":"2","high":"750000.00","low":"750000.00","avg":"500000.00","orderNum":"2","iskValue":"1500000"}}},"55532":{"buy":{"exclGone":{"amount":"4","high":"1028.00","low":"1028.00","avg":"685.33","orderNum":"3","iskValue":"4112"}}},"55535":{"buy":{"exclGone":{"amount":"1","high":"1060.00","low":"1060.00","avg":"1060.00","orderNum":"1","iskValue":"1060"}}},"55536":{"buy":{"exclGone":{"amount":"2","high":"15000.00","low":"15000.00","avg":"10000.00","orderNum":"2","iskValue":"30000"}}},"55538":{"sell":{"exclGone":{"amount":"1","high":"49990.00","low":"49990.00","avg":"49990.00","orderNum":"1","iskValue":"49990"}}},"55539":{"sell":{"exclGone":{"amount":"1","high":"82000.00","low":"82000.00","avg":"82000.00","orderNum":"1","iskValue":"82000"}}},"55541":{"buy":{"exclGone":{"amount":"1","high":"2008.00","low":"2008.00","avg":"2008.00","orderNum":"1","iskValue":"2008"}}},"55542":{"sell":{"exclGone":{"amount":"9","high":"649000.00","low":"649000.00","avg":"365062.50","orderNum":"3","iskValue":"5841000"}}},"55546":{"sell":{"exclGone":{"amount":"5","high":"31100.00","low":"31100.00","avg":"25916.67","orderNum":"3","iskValue":"155500"}}},"55547":{"sell":{"exclGone":{"amount":"1","high":"480000.00","low":"480000.00","avg":"480000.00","orderNum":"1","iskValue":"480000"}}},"55558":{"sell":{"exclGone":{"amount":"1","high":"986100.00","low":"986100.00","avg":"986100.00","orderNum":"1","iskValue":"986100"}}},"55561":{"buy":{"exclGone":{"amount":"1","high":"7500.00","low":"7500.00","avg":"7500.00","orderNum":"1","iskValue":"7500"}}},"55565":{"sell":{"exclGone":{"amount":"5","high":"990000.00","low":"990000.00","avg":"990000.00","orderNum":"1","iskValue":"4950000"}}},"55566":{"sell":{"exclGone":{"amount":"1","high":"14110.00","low":"14110.00","avg":"14110.00","orderNum":"1","iskValue":"14110"}},"buy":{"exclGone":{"amount":"1","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100"}}},"55568":{"sell":{"exclGone":{"amount":"2","high":"986100.00","low":"986100.00","avg":"986100.00","orderNum":"1","iskValue":"1972200"}}},"55569":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55570":{"sell":{"exclGone":{"amount":"3","high":"197900.00","low":"197900.00","avg":"148425.00","orderNum":"3","iskValue":"593700"}},"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55572":{"sell":{"exclGone":{"amount":"5","high":"2421000.00","low":"2421000.00","avg":"2421000.00","orderNum":"1","iskValue":"12105000"}},"buy":{"exclGone":{"amount":"1","high":"52920.00","low":"52920.00","avg":"52920.00","orderNum":"1","iskValue":"52920"}}},"55573":{"buy":{"exclGone":{"amount":"1","high":"1209.00","low":"1209.00","avg":"1209.00","orderNum":"1","iskValue":"1209"}}},"55575":{"buy":{"exclGone":{"amount":"1","high":"1111.00","low":"1111.00","avg":"1111.00","orderNum":"1","iskValue":"1111"}}},"55576":{"buy":{"exclGone":{"amount":"3","high":"1073.00","low":"1073.00","avg":"804.75","orderNum":"3","iskValue":"3219"}}},"55579":{"buy":{"exclGone":{"amount":"1","high":"33000.00","low":"33000.00","avg":"33000.00","orderNum":"1","iskValue":"33000"}}},"55585":{"buy":{"exclGone":{"amount":"3","high":"2005.00","low":"2005.00","avg":"1503.75","orderNum":"2","iskValue":"6015"}}},"55586":{"sell":{"exclGone":{"amount":"1","high":"14500.00","low":"14500.00","avg":"14500.00","orderNum":"1","iskValue":"14500"}},"buy":{"exclGone":{"amount":"2","high":"2090.00","low":"2090.00","avg":"1393.33","orderNum":"2","iskValue":"4180"}}},"55588":{"sell":{"exclGone":{"amount":"1","high":"59000.00","low":"59000.00","avg":"59000.00","orderNum":"1","iskValue":"59000"}}},"55593":{"buy":{"exclGone":{"amount":"1","high":"170.60","low":"170.60","avg":"170.60","orderNum":"1","iskValue":"171"}}},"55594":{"buy":{"exclGone":{"amount":"1","high":"25.00","low":"25.00","avg":"25.00","orderNum":"1","iskValue":"25"}}},"55595":{"buy":{"exclGone":{"amount":"4","high":"1025.00","low":"1025.00","avg":"820.00","orderNum":"3","iskValue":"4100"}}},"55598":{"buy":{"exclGone":{"amount":"2","high":"1025.00","low":"1025.00","avg":"683.33","orderNum":"2","iskValue":"2050"}}},"55600":{"sell":{"exclGone":{"amount":"1","high":"375000.00","low":"375000.00","avg":"375000.00","orderNum":"1","iskValue":"375000"}}},"55605":{"buy":{"exclGone":{"amount":"1","high":"10.00","low":"10.00","avg":"10.00","orderNum":"1","iskValue":"10"}}},"55611":{"sell":{"exclGone":{"amount":"1","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"249900"}}},"55614":{"buy":{"exclGone":{"amount":"1","high":"110.00","low":"110.00","avg":"110.00","orderNum":"1","iskValue":"110"}}},"55620":{"buy":{"exclGone":{"amount":"1","high":"100.10","low":"100.10","avg":"100.10","orderNum":"1","iskValue":"100"}}},"55633":{"buy":{"exclGone":{"amount":"1","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"2"}}},"55634":{"buy":{"exclGone":{"amount":"1","high":"0.20","low":"0.20","avg":"0.20","orderNum":"1","iskValue":"0"}}},"55637":{"buy":{"exclGone":{"amount":"1","high":"10.01","low":"10.01","avg":"10.01","orderNum":"1","iskValue":"10"}}},"55638":{"sell":{"exclGone":{"amount":"29","high":"1099000.00","low":"1099000.00","avg":"1099000.00","orderNum":"1","iskValue":"31871000"}}},"55639":{"buy":{"exclGone":{"amount":"1","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"1005"}}},"55640":{"buy":{"exclGone":{"amount":"1","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"1005"}}},"55641":{"buy":{"exclGone":{"amount":"2","high":"213.00","low":"213.00","avg":"142.00","orderNum":"2","iskValue":"426"}}},"55642":{"sell":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}},"buy":{"exclGone":{"amount":"4","high":"1025.00","low":"1025.00","avg":"820.00","orderNum":"3","iskValue":"4100"}}},"55643":{"buy":{"exclGone":{"amount":"1","high":"1510.00","low":"1510.00","avg":"1510.00","orderNum":"1","iskValue":"1510"}}},"55644":{"buy":{"exclGone":{"amount":"1","high":"401.00","low":"401.00","avg":"401.00","orderNum":"1","iskValue":"401"}}},"55645":{"buy":{"exclGone":{"amount":"2","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"2002"}}},"55651":{"buy":{"exclGone":{"amount":"2","high":"100.00","low":"100.00","avg":"66.67","orderNum":"2","iskValue":"200"}}},"55654":{"buy":{"exclGone":{"amount":"1","high":"25420.00","low":"25420.00","avg":"25420.00","orderNum":"1","iskValue":"25420"}}},"55656":{"sell":{"exclGone":{"amount":"3","high":"1620000.00","low":"1620000.00","avg":"1620000.00","orderNum":"1","iskValue":"4860000"}}},"55657":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55658":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"55661":{"buy":{"exclGone":{"amount":"1","high":"1007.00","low":"1007.00","avg":"1007.00","orderNum":"1","iskValue":"1007"}}},"55664":{"buy":{"exclGone":{"amount":"1","high":"41280.00","low":"41280.00","avg":"41280.00","orderNum":"1","iskValue":"41280"}}},"55670":{"sell":{"exclGone":{"amount":"2","high":"350000.00","low":"350000.00","avg":"233333.33","orderNum":"2","iskValue":"700000"}}},"55671":{"buy":{"exclGone":{"amount":"2","high":"179.20","low":"179.20","avg":"179.20","orderNum":"1","iskValue":"358"}}},"55672":{"buy":{"exclGone":{"amount":"1","high":"200.70","low":"200.70","avg":"200.70","orderNum":"1","iskValue":"201"}}},"55679":{"sell":{"exclGone":{"amount":"2","high":"66000.00","low":"66000.00","avg":"66000.00","orderNum":"1","iskValue":"132000"}}},"55683":{"buy":{"exclGone":{"amount":"1","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"1000"}}},"55684":{"buy":{"exclGone":{"amount":"3","high":"10.01","low":"10.01","avg":"7.50","orderNum":"3","iskValue":"30"}}},"55687":{"sell":{"exclGone":{"amount":"1","high":"98610.00","low":"98610.00","avg":"98610.00","orderNum":"1","iskValue":"98610"}}},"55688":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"55692":{"buy":{"exclGone":{"amount":"3","high":"100.00","low":"100.00","avg":"60.00","orderNum":"2","iskValue":"300"}}},"55753":{"buy":{"exclGone":{"amount":"4","high":"51090.00","low":"51090.00","avg":"40872.00","orderNum":"4","iskValue":"204360"}}},"55754":{"sell":{"exclGone":{"amount":"1","high":"956000.00","low":"956000.00","avg":"956000.00","orderNum":"1","iskValue":"956000"}}},"55760":{"sell":{"exclGone":{"amount":"103","high":"998300.00","low":"994900.00","avg":"950329.63","orderNum":"16","iskValue":"102635600"}}},"55761":{"sell":{"exclGone":{"amount":"34","high":"4375000.00","low":"4373000.00","avg":"3812846.15","orderNum":"8","iskValue":"148701000"}},"buy":{"exclGone":{"amount":"12","high":"3794000.00","low":"3794000.00","avg":"2069454.55","orderNum":"2","iskValue":"45528000"}}},"55830":{"sell":{"exclGone":{"amount":"9287","high":"640.00","low":"450.10","avg":"322.04","orderNum":"2","iskValue":"5889179"}},"buy":{"exclGone":{"amount":"5859","high":"450.00","low":"450.00","avg":"442.89","orderNum":"4","iskValue":"2636550"}}},"55831":{"buy":{"exclGone":{"amount":"1189","high":"382900.00","low":"382900.00","avg":"379074.19","orderNum":"3","iskValue":"455268100"}}},"55832":{"sell":{"exclGone":{"amount":"37","high":"1780000.00","low":"1780000.00","avg":"1780000.00","orderNum":"1","iskValue":"65860000"}},"buy":{"exclGone":{"amount":"15","high":"280000.00","low":"280000.00","avg":"210000.00","orderNum":"3","iskValue":"4200000"}}},"55933":{"sell":{"exclGone":{"amount":"16","high":"975900.00","low":"975900.00","avg":"975900.00","orderNum":"1","iskValue":"15614400"}}},"56065":{"sell":{"exclGone":{"amount":"437","high":"3265.00","low":"3264.00","avg":"3257.12","orderNum":"47","iskValue":"1426617"}},"buy":{"exclGone":{"amount":"77","high":"1186.00","low":"1180.00","avg":"1165.59","orderNum":"8","iskValue":"90916"}}},"56066":{"sell":{"exclGone":{"amount":"62","high":"75000.00","low":"75000.00","avg":"62000.00","orderNum":"20","iskValue":"4650000"}},"buy":{"exclGone":{"amount":"23","high":"38480.00","low":"38480.00","avg":"35401.60","orderNum":"3","iskValue":"885040"}}},"56067":{"sell":{"exclGone":{"amount":"4","high":"282900.00","low":"282900.00","avg":"226320.00","orderNum":"2","iskValue":"1131600"}}},"56068":{"sell":{"exclGone":{"amount":"212","high":"6344000.00","low":"6308000.00","avg":"6260616.82","orderNum":"44","iskValue":"1339772000"}},"buy":{"exclGone":{"amount":"14","high":"3811000.00","low":"3757000.00","avg":"3525066.67","orderNum":"6","iskValue":"52876000"}}},"56069":{"sell":{"exclGone":{"amount":"14","high":"9596000.00","low":"9504000.00","avg":"8907800.00","orderNum":"6","iskValue":"133617000"}},"buy":{"exclGone":{"amount":"1","high":"7815000.00","low":"7815000.00","avg":"7815000.00","orderNum":"1","iskValue":"7815000"}}},"56070":{"sell":{"exclGone":{"amount":"353","high":"94970.00","low":"94770.00","avg":"94245.38","orderNum":"39","iskValue":"33457110"}},"buy":{"exclGone":{"amount":"47","high":"45320.00","low":"45290.00","avg":"40939.62","orderNum":"5","iskValue":"2128860"}}},"56071":{"sell":{"exclGone":{"amount":"48","high":"38140.00","low":"38140.00","avg":"37361.63","orderNum":"12","iskValue":"1830720"}},"buy":{"exclGone":{"amount":"5","high":"35240.00","low":"35240.00","avg":"29366.67","orderNum":"2","iskValue":"176200"}}},"56072":{"sell":{"exclGone":{"amount":"368","high":"9580.00","low":"4141.00","avg":"9498.14","orderNum":"38","iskValue":"3514312"}}},"56073":{"sell":{"exclGone":{"amount":"28","high":"17820.00","low":"17810.00","avg":"17202.07","orderNum":"8","iskValue":"498860"}}},"56074":{"sell":{"exclGone":{"amount":"264","high":"15980.00","low":"15970.00","avg":"15799.29","orderNum":"34","iskValue":"4218410"}},"buy":{"exclGone":{"amount":"37","high":"9000.00","low":"9000.00","avg":"8763.16","orderNum":"4","iskValue":"333000"}}},"56075":{"sell":{"exclGone":{"amount":"94","high":"24260.00","low":"24260.00","avg":"24004.63","orderNum":"11","iskValue":"2280440"}}},"56076":{"sell":{"exclGone":{"amount":"408","high":"864000.00","low":"795000.00","avg":"844007.07","orderNum":"53","iskValue":"346042900"}},"buy":{"exclGone":{"amount":"47","high":"690600.00","low":"690500.00","avg":"676191.67","orderNum":"20","iskValue":"32457200"}}},"56077":{"sell":{"exclGone":{"amount":"30","high":"450000.00","low":"449900.00","avg":"435477.42","orderNum":"16","iskValue":"13499800"}},"buy":{"exclGone":{"amount":"5","high":"288900.00","low":"288900.00","avg":"288900.00","orderNum":"1","iskValue":"1444500"}}},"56078":{"sell":{"exclGone":{"amount":"133","high":"39950.00","low":"39930.00","avg":"37148.04","orderNum":"30","iskValue":"5312170"}},"buy":{"exclGone":{"amount":"7","high":"11010.00","low":"11010.00","avg":"9633.75","orderNum":"4","iskValue":"77070"}}},"56080":{"sell":{"exclGone":{"amount":"54","high":"1685000.00","low":"900000.00","avg":"951419.30","orderNum":"20","iskValue":"54230900"}},"buy":{"exclGone":{"amount":"38","high":"404500.00","low":"402800.00","avg":"392907.69","orderNum":"9","iskValue":"15323400"}}},"56081":{"sell":{"exclGone":{"amount":"22","high":"86930.00","low":"86920.00","avg":"68297.86","orderNum":"8","iskValue":"1912340"}},"buy":{"exclGone":{"amount":"2","high":"73000.00","low":"73000.00","avg":"73000.00","orderNum":"1","iskValue":"146000"}}},"56131":{"sell":{"exclGone":{"amount":"144","high":"198600.00","low":"132400.00","avg":"182128.77","orderNum":"14","iskValue":"26590800"}},"buy":{"exclGone":{"amount":"79","high":"101700.00","low":"101200.00","avg":"97780.49","orderNum":"22","iskValue":"8018000"}}},"56132":{"sell":{"exclGone":{"amount":"227","high":"94970.00","low":"93990.00","avg":"81648.78","orderNum":"16","iskValue":"21473630"}},"buy":{"exclGone":{"amount":"133","high":"77610.00","low":"77530.00","avg":"76401.56","orderNum":"29","iskValue":"10314210"}}},"56133":{"sell":{"exclGone":{"amount":"89","high":"45990.00","low":"40000.00","avg":"43152.55","orderNum":"11","iskValue":"4056340"}},"buy":{"exclGone":{"amount":"17","high":"34510.00","low":"34510.00","avg":"32592.78","orderNum":"5","iskValue":"586670"}}},"56134":{"sell":{"exclGone":{"amount":"74","high":"47870.00","low":"44970.00","avg":"41552.62","orderNum":"3","iskValue":"3490420"}},"buy":{"exclGone":{"amount":"74","high":"19290.00","low":"19260.00","avg":"18518.44","orderNum":"18","iskValue":"1425920"}}},"56136":{"sell":{"exclGone":{"amount":"120","high":"49590.00","low":"11640.00","avg":"47131.48","orderNum":"11","iskValue":"5750040"}},"buy":{"exclGone":{"amount":"17","high":"11610.00","low":"11600.00","avg":"9868.00","orderNum":"6","iskValue":"197360"}}},"56139":{"sell":{"exclGone":{"amount":"53","high":"50940000.00","low":"50920000.00","avg":"48193214.29","orderNum":"4","iskValue":"2698820000"}},"buy":{"exclGone":{"amount":"21","high":"47000000.00","low":"46990000.00","avg":"42907391.30","orderNum":"7","iskValue":"986870000"}}},"56140":{"sell":{"exclGone":{"amount":"56","high":"34890000.00","low":"34610000.00","avg":"28699264.71","orderNum":"5","iskValue":"1951550000"}},"buy":{"exclGone":{"amount":"65","high":"33100000.00","low":"32490000.00","avg":"28313866.67","orderNum":"19","iskValue":"2123540000"}}},"56141":{"sell":{"exclGone":{"amount":"31","high":"29180000.00","low":"28000000.00","avg":"27891250.00","orderNum":"6","iskValue":"892520000"}},"buy":{"exclGone":{"amount":"21","high":"25540000.00","low":"25530000.00","avg":"23311739.13","orderNum":"8","iskValue":"536170000"}}},"56142":{"sell":{"exclGone":{"amount":"45","high":"17030000.00","low":"17020000.00","avg":"12360000.00","orderNum":"3","iskValue":"766320000"}},"buy":{"exclGone":{"amount":"107","high":"16550000.00","low":"16500000.00","avg":"16084000.00","orderNum":"27","iskValue":"1769240000"}}},"56143":{"sell":{"exclGone":{"amount":"47","high":"21760000.00","low":"21690000.00","avg":"17624827.59","orderNum":"4","iskValue":"1022240000"}},"buy":{"exclGone":{"amount":"42","high":"19400000.00","low":"19230000.00","avg":"18425681.82","orderNum":"17","iskValue":"810730000"}}},"56202":{"sell":{"exclGone":{"amount":"1","high":"719000000.00","low":"719000000.00","avg":"719000000.00","orderNum":"1","iskValue":"719000000"}}},"56269":{"sell":{"exclGone":{"amount":"1","high":"48000.00","low":"48000.00","avg":"48000.00","orderNum":"1","iskValue":"48000"}},"buy":{"exclGone":{"amount":"5","high":"7210.00","low":"7210.00","avg":"4506.25","orderNum":"3","iskValue":"36050"}}},"56274":{"buy":{"exclGone":{"amount":"5","high":"25000.00","low":"25000.00","avg":"17857.14","orderNum":"4","iskValue":"125000"}}},"56275":{"buy":{"exclGone":{"amount":"4","high":"8517.00","low":"8517.00","avg":"4866.86","orderNum":"2","iskValue":"34068"}}},"56278":{"buy":{"exclGone":{"amount":"3","high":"5.00","low":"5.00","avg":"3.75","orderNum":"3","iskValue":"15"}}},"56281":{"buy":{"exclGone":{"amount":"1","high":"365.20","low":"365.20","avg":"365.20","orderNum":"1","iskValue":"365"}}},"56285":{"sell":{"exclGone":{"amount":"1","high":"95950.00","low":"95950.00","avg":"95950.00","orderNum":"1","iskValue":"95950"}},"buy":{"exclGone":{"amount":"9","high":"1.04","low":"1.04","avg":"0.90","orderNum":"3","iskValue":"9"}}},"56289":{"buy":{"exclGone":{"amount":"8","high":"2100.00","low":"2100.00","avg":"1866.67","orderNum":"4","iskValue":"16800"}}},"56292":{"buy":{"exclGone":{"amount":"2","high":"10.10","low":"10.10","avg":"6.70","orderNum":"2","iskValue":"20"}}},"56299":{"sell":{"exclGone":{"amount":"5","high":"295000.00","low":"295000.00","avg":"210714.29","orderNum":"3","iskValue":"1475000"}},"buy":{"exclGone":{"amount":"4","high":"7700.00","low":"7700.00","avg":"6160.00","orderNum":"4","iskValue":"30800"}}},"56365":{"buy":{"exclGone":{"amount":"4","high":"606600.00","low":"606600.00","avg":"606600.00","orderNum":"1","iskValue":"2426400"}}},"56591":{"buy":{"exclGone":{"amount":"1","high":"319100.00","low":"319100.00","avg":"319100.00","orderNum":"1","iskValue":"319100"}}},"56596":{"buy":{"exclGone":{"amount":"1","high":"750100.00","low":"750100.00","avg":"750100.00","orderNum":"1","iskValue":"750100"}}},"56609":{"sell":{"exclGone":{"amount":"2","high":"2108000.00","low":"2108000.00","avg":"1405333.33","orderNum":"2","iskValue":"4216000"}}},"56636":{"buy":{"exclGone":{"amount":"5","high":"46000.00","low":"46000.00","avg":"38333.33","orderNum":"5","iskValue":"230000"}}},"56639":{"buy":{"exclGone":{"amount":"7","high":"50200.00","low":"50200.00","avg":"43925.00","orderNum":"6","iskValue":"351400"}}},"56708":{"buy":{"exclGone":{"amount":"273574","high":"130.00","low":"130.00","avg":"130.00","orderNum":"1","iskValue":"35564620"}}},"56713":{"buy":{"exclGone":{"amount":"26","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"2080000"}}},"56733":{"sell":{"exclGone":{"amount":"1","high":"890000.00","low":"890000.00","avg":"890000.00","orderNum":"1","iskValue":"890000"}}},"56745":{"sell":{"exclGone":{"amount":"200","high":"2049.00","low":"2049.00","avg":"2049.00","orderNum":"1","iskValue":"409800"}},"buy":{"exclGone":{"amount":"2000","high":"407.10","low":"407.10","avg":"354.00","orderNum":"6","iskValue":"814200"}}},"56748":{"sell":{"exclGone":{"amount":"375","high":"128900.00","low":"128200.00","avg":"123871.79","orderNum":"10","iskValue":"48310000"}},"buy":{"exclGone":{"amount":"165","high":"109100.00","low":"107400.00","avg":"95986.49","orderNum":"7","iskValue":"17757500"}}},"56792":{"sell":{"exclGone":{"amount":"1","high":"400000.00","low":"400000.00","avg":"400000.00","orderNum":"1","iskValue":"400000"}}},"56794":{"sell":{"exclGone":{"amount":"1","high":"5952000.00","low":"5952000.00","avg":"5952000.00","orderNum":"1","iskValue":"5952000"}}},"56855":{"buy":{"exclGone":{"amount":"2","high":"4300000.00","low":"4300000.00","avg":"2866666.67","orderNum":"2","iskValue":"8600000"}}},"56861":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"56863":{"buy":{"exclGone":{"amount":"1","high":"400800.00","low":"400800.00","avg":"400800.00","orderNum":"1","iskValue":"400800"}}},"56867":{"buy":{"exclGone":{"amount":"2","high":"400200.00","low":"400200.00","avg":"266800.00","orderNum":"2","iskValue":"800400"}}},"56972":{"buy":{"exclGone":{"amount":"1","high":"6000.00","low":"6000.00","avg":"6000.00","orderNum":"1","iskValue":"6000"}}},"56974":{"buy":{"exclGone":{"amount":"1","high":"112.00","low":"112.00","avg":"112.00","orderNum":"1","iskValue":"112"}}},"57005":{"buy":{"exclGone":{"amount":"1","high":"242600.00","low":"242600.00","avg":"242600.00","orderNum":"1","iskValue":"242600"}}},"57011":{"buy":{"exclGone":{"amount":"1","high":"811700.00","low":"811700.00","avg":"811700.00","orderNum":"1","iskValue":"811700"}}},"57014":{"buy":{"exclGone":{"amount":"1","high":"100800.00","low":"100800.00","avg":"100800.00","orderNum":"1","iskValue":"100800"}}},"57022":{"buy":{"exclGone":{"amount":"1","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"5000000"}}},"57023":{"buy":{"exclGone":{"amount":"1","high":"200100.00","low":"200100.00","avg":"200100.00","orderNum":"1","iskValue":"200100"}}},"57064":{"sell":{"exclGone":{"amount":"1","high":"6997000.00","low":"6997000.00","avg":"6997000.00","orderNum":"1","iskValue":"6997000"}}},"57073":{"buy":{"exclGone":{"amount":"2","high":"4.51","low":"4.51","avg":"3.17","orderNum":"2","iskValue":"10"}}},"57074":{"buy":{"exclGone":{"amount":"1","high":"13.11","low":"13.11","avg":"13.11","orderNum":"1","iskValue":"13"}}},"57075":{"buy":{"exclGone":{"amount":"1","high":"46040.00","low":"46040.00","avg":"46040.00","orderNum":"1","iskValue":"46040"}}},"57076":{"buy":{"exclGone":{"amount":"1","high":"301700.00","low":"301700.00","avg":"301700.00","orderNum":"1","iskValue":"301700"}}},"57077":{"buy":{"exclGone":{"amount":"1","high":"88000.00","low":"88000.00","avg":"88000.00","orderNum":"1","iskValue":"88000"}}},"57080":{"buy":{"exclGone":{"amount":"1","high":"163900.00","low":"163900.00","avg":"163900.00","orderNum":"1","iskValue":"163900"}}},"57113":{"sell":{"exclGone":{"amount":"1","high":"118500000.00","low":"118500000.00","avg":"118500000.00","orderNum":"1","iskValue":"118500000"}}},"57117":{"sell":{"exclGone":{"amount":"1","high":"106400000.00","low":"106400000.00","avg":"106400000.00","orderNum":"1","iskValue":"106400000"}}},"57118":{"sell":{"exclGone":{"amount":"1","high":"129000000.00","low":"129000000.00","avg":"129000000.00","orderNum":"1","iskValue":"129000000"}}},"57119":{"sell":{"exclGone":{"amount":"1","high":"160100000.00","low":"160100000.00","avg":"160100000.00","orderNum":"1","iskValue":"160100000"}}},"57125":{"sell":{"exclGone":{"amount":"1","high":"348900000.00","low":"348900000.00","avg":"348900000.00","orderNum":"1","iskValue":"348900000"}}},"57149":{"sell":{"exclGone":{"amount":"200","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"200000"}},"buy":{"exclGone":{"amount":"200","high":"402.10","low":"402.10","avg":"402.10","orderNum":"1","iskValue":"80420"}}},"57150":{"buy":{"exclGone":{"amount":"400","high":"471.90","low":"471.90","avg":"314.60","orderNum":"2","iskValue":"188760"}}},"57164":{"sell":{"exclGone":{"amount":"2","high":"10460000.00","low":"10460000.00","avg":"10460000.00","orderNum":"1","iskValue":"20920000"}}},"57207":{"sell":{"exclGone":{"amount":"1","high":"64180000.00","low":"64180000.00","avg":"64180000.00","orderNum":"1","iskValue":"64180000"}},"buy":{"exclGone":{"amount":"1","high":"45020000.00","low":"45020000.00","avg":"45020000.00","orderNum":"1","iskValue":"45020000"}}},"57319":{"sell":{"exclGone":{"amount":"59","high":"36140000.00","low":"36010000.00","avg":"26945949.37","orderNum":"10","iskValue":"2128730000"}}},"57442":{"sell":{"exclGone":{"amount":"1","high":"110200000.00","low":"110200000.00","avg":"110200000.00","orderNum":"1","iskValue":"110200000"}},"buy":{"exclGone":{"amount":"3","high":"105100000.00","low":"105100000.00","avg":"78825000.00","orderNum":"3","iskValue":"315300000"}}},"57443":{"buy":{"exclGone":{"amount":"36","high":"16720000.00","low":"16660000.00","avg":"16228918.92","orderNum":"20","iskValue":"600470000"}}},"57444":{"sell":{"exclGone":{"amount":"1","high":"133600000.00","low":"133600000.00","avg":"133600000.00","orderNum":"1","iskValue":"133600000"}},"buy":{"exclGone":{"amount":"11","high":"123200000.00","low":"123100000.00","avg":"104215384.62","orderNum":"9","iskValue":"1354800000"}}},"57445":{"sell":{"exclGone":{"amount":"401","high":"537200.00","low":"537200.00","avg":"537200.00","orderNum":"1","iskValue":"215417200"}},"buy":{"exclGone":{"amount":"191","high":"507000.00","low":"506900.00","avg":"486557.29","orderNum":"13","iskValue":"96824900"}}},"57446":{"sell":{"exclGone":{"amount":"84","high":"851000.00","low":"800300.00","avg":"751641.30","orderNum":"4","iskValue":"69151000"}},"buy":{"exclGone":{"amount":"459","high":"802200.00","low":"773100.00","avg":"782311.37","orderNum":"33","iskValue":"364557100"}}},"57447":{"sell":{"exclGone":{"amount":"14","high":"845000.00","low":"810300.00","avg":"506804.35","orderNum":"2","iskValue":"11656500"}},"buy":{"exclGone":{"amount":"382","high":"810200.00","low":"810200.00","avg":"799732.30","orderNum":"28","iskValue":"309496400"}}},"57448":{"buy":{"exclGone":{"amount":"53","high":"960100.00","low":"950700.00","avg":"859594.92","orderNum":"7","iskValue":"50716100"}}},"57449":{"sell":{"exclGone":{"amount":"2","high":"423200000.00","low":"415500000.00","avg":"279566666.67","orderNum":"2","iskValue":"838700000"}},"buy":{"exclGone":{"amount":"8","high":"367500000.00","low":"366800000.00","avg":"293870000.00","orderNum":"4","iskValue":"2938700000"}}},"57450":{"buy":{"exclGone":{"amount":"13","high":"104700000.00","low":"104500000.00","avg":"97192857.14","orderNum":"5","iskValue":"1360700000"}}},"57451":{"sell":{"exclGone":{"amount":"6","high":"24560000.00","low":"24560000.00","avg":"24560000.00","orderNum":"1","iskValue":"147360000"}},"buy":{"exclGone":{"amount":"16","high":"21580000.00","low":"21580000.00","avg":"20310588.24","orderNum":"8","iskValue":"345280000"}}},"57452":{"sell":{"exclGone":{"amount":"30","high":"14740000.00","low":"14690000.00","avg":"11030000.00","orderNum":"2","iskValue":"441200000"}},"buy":{"exclGone":{"amount":"433","high":"14160000.00","low":"13810000.00","avg":"13272751.09","orderNum":"26","iskValue":"6078920000"}}},"57453":{"buy":{"exclGone":{"amount":"49607","high":"768.70","low":"768.70","avg":"390.58","orderNum":"2","iskValue":"38132901"}}},"57454":{"sell":{"exclGone":{"amount":"6574","high":"184900.00","low":"184900.00","avg":"184900.00","orderNum":"1","iskValue":"1215532600"}},"buy":{"exclGone":{"amount":"892","high":"148300.00","low":"148300.00","avg":"148300.00","orderNum":"1","iskValue":"132283600"}}},"57455":{"buy":{"exclGone":{"amount":"64015","high":"1243.00","low":"1243.00","avg":"750.39","orderNum":"3","iskValue":"79570645"}}},"57456":{"sell":{"exclGone":{"amount":"108929","high":"3564.00","low":"3561.00","avg":"2605.24","orderNum":"7","iskValue":"387996259"}}},"57457":{"sell":{"exclGone":{"amount":"212273","high":"3966.00","low":"3963.00","avg":"3320.52","orderNum":"18","iskValue":"841261017"}},"buy":{"exclGone":{"amount":"42400","high":"3801.00","low":"3801.00","avg":"3801.00","orderNum":"1","iskValue":"161162400"}}},"57458":{"sell":{"exclGone":{"amount":"22","high":"9283000.00","low":"9281000.00","avg":"6381250.00","orderNum":"3","iskValue":"204200000"}},"buy":{"exclGone":{"amount":"8","high":"9006000.00","low":"9006000.00","avg":"9006000.00","orderNum":"1","iskValue":"72048000"}}},"57460":{"buy":{"exclGone":{"amount":"200","high":"413100.00","low":"413100.00","avg":"413100.00","orderNum":"1","iskValue":"82620000"}}},"57461":{"sell":{"exclGone":{"amount":"284","high":"424800.00","low":"424800.00","avg":"424800.00","orderNum":"1","iskValue":"120643200"}}},"57462":{"sell":{"exclGone":{"amount":"110","high":"348700.00","low":"348700.00","avg":"348700.00","orderNum":"1","iskValue":"38357000"}},"buy":{"exclGone":{"amount":"391","high":"306400.00","low":"306400.00","avg":"306400.00","orderNum":"1","iskValue":"119802400"}}},"57463":{"buy":{"exclGone":{"amount":"31","high":"1002000.00","low":"1002000.00","avg":"1002000.00","orderNum":"1","iskValue":"31062000"}}},"57464":{"sell":{"exclGone":{"amount":"5","high":"1388000.00","low":"1388000.00","avg":"1388000.00","orderNum":"1","iskValue":"6940000"}}},"57465":{"sell":{"exclGone":{"amount":"5","high":"1241000.00","low":"1241000.00","avg":"1241000.00","orderNum":"1","iskValue":"6205000"}}},"57467":{"sell":{"exclGone":{"amount":"168","high":"139000.00","low":"139000.00","avg":"139000.00","orderNum":"1","iskValue":"23352000"}}},"57468":{"buy":{"exclGone":{"amount":"350","high":"203300.00","low":"203300.00","avg":"203300.00","orderNum":"1","iskValue":"71155000"}}},"57469":{"sell":{"exclGone":{"amount":"4013","high":"203000.00","low":"203000.00","avg":"101664.67","orderNum":"2","iskValue":"814639000"}}},"57470":{"sell":{"exclGone":{"amount":"26","high":"18680000.00","low":"18660000.00","avg":"11842926.83","orderNum":"3","iskValue":"485560000"}}},"57471":{"sell":{"exclGone":{"amount":"13","high":"21230000.00","low":"21230000.00","avg":"21230000.00","orderNum":"1","iskValue":"275990000"}}},"57472":{"sell":{"exclGone":{"amount":"12","high":"17980000.00","low":"17980000.00","avg":"9380869.57","orderNum":"2","iskValue":"215760000"}}},"57473":{"sell":{"exclGone":{"amount":"30","high":"14870000.00","low":"14850000.00","avg":"11426153.85","orderNum":"3","iskValue":"445620000"}}},"57474":{"sell":{"exclGone":{"amount":"4","high":"98790000.00","low":"98790000.00","avg":"98790000.00","orderNum":"1","iskValue":"395160000"}}},"57475":{"sell":{"exclGone":{"amount":"2","high":"120400000.00","low":"120400000.00","avg":"80266666.67","orderNum":"2","iskValue":"240800000"}}},"57476":{"sell":{"exclGone":{"amount":"6","high":"96190000.00","low":"96160000.00","avg":"57702000.00","orderNum":"2","iskValue":"577020000"}}},"57477":{"sell":{"exclGone":{"amount":"3","high":"94980000.00","low":"94980000.00","avg":"71235000.00","orderNum":"2","iskValue":"284940000"}}},"57478":{"sell":{"exclGone":{"amount":"53282","high":"49960.00","low":"49000.00","avg":"49552.82","orderNum":"43","iskValue":"2640769080"}},"buy":{"exclGone":{"amount":"13555","high":"46000.00","low":"45920.00","avg":"41393.37","orderNum":"9","iskValue":"622928780"}}},"57479":{"sell":{"exclGone":{"amount":"647","high":"4060000.00","low":"4000000.00","avg":"4045294.75","orderNum":"25","iskValue":"2621351000"}}},"57482":{"sell":{"exclGone":{"amount":"25","high":"99800000.00","low":"99800000.00","avg":"83166666.67","orderNum":"2","iskValue":"2495000000"}}},"57483":{"sell":{"exclGone":{"amount":"8","high":"82770000.00","low":"82750000.00","avg":"73560000.00","orderNum":"4","iskValue":"662040000"}}},"57486":{"sell":{"exclGone":{"amount":"22778","high":"86740.00","low":"80900.00","avg":"86632.46","orderNum":"45","iskValue":"1973747370"}},"buy":{"exclGone":{"amount":"2140","high":"80890.00","low":"80530.00","avg":"80434.41","orderNum":"7","iskValue":"173014420"}}},"57487":{"sell":{"exclGone":{"amount":"6","high":"216200000.00","low":"215900000.00","avg":"162000000.00","orderNum":"3","iskValue":"1296000000"}}},"57488":{"sell":{"exclGone":{"amount":"3","high":"783000000.00","low":"782700000.00","avg":"587100000.00","orderNum":"3","iskValue":"2348400000"}},"buy":{"exclGone":{"amount":"2","high":"745600000.00","low":"745600000.00","avg":"745600000.00","orderNum":"1","iskValue":"1491200000"}}},"57490":{"sell":{"exclGone":{"amount":"18","high":"10470000.00","low":"10470000.00","avg":"9918947.37","orderNum":"4","iskValue":"188460000"}}},"57491":{"sell":{"exclGone":{"amount":"8","high":"10460000.00","low":"10460000.00","avg":"7607272.73","orderNum":"2","iskValue":"83680000"}}},"57492":{"sell":{"exclGone":{"amount":"15","high":"20930000.00","low":"20930000.00","avg":"19621875.00","orderNum":"3","iskValue":"313950000"}}},"57493":{"sell":{"exclGone":{"amount":"15","high":"20930000.00","low":"20930000.00","avg":"17441666.67","orderNum":"4","iskValue":"313950000"}}},"57494":{"sell":{"exclGone":{"amount":"18","high":"10460000.00","low":"10460000.00","avg":"9909473.68","orderNum":"4","iskValue":"188280000"}}},"57498":{"sell":{"exclGone":{"amount":"1","high":"10470000.00","low":"10470000.00","avg":"10470000.00","orderNum":"1","iskValue":"10470000"}}},"57732":{"sell":{"exclGone":{"amount":"1","high":"8800000.00","low":"8800000.00","avg":"8800000.00","orderNum":"1","iskValue":"8800000"}}},"57733":{"sell":{"exclGone":{"amount":"2","high":"44000000.00","low":"44000000.00","avg":"44000000.00","orderNum":"1","iskValue":"88000000"}}},"57735":{"sell":{"exclGone":{"amount":"1","high":"4475000.00","low":"4475000.00","avg":"4475000.00","orderNum":"1","iskValue":"4475000"}}},"57736":{"sell":{"exclGone":{"amount":"1","high":"6496000.00","low":"6496000.00","avg":"6496000.00","orderNum":"1","iskValue":"6496000"}}},"57737":{"sell":{"exclGone":{"amount":"1","high":"4337000.00","low":"4337000.00","avg":"4337000.00","orderNum":"1","iskValue":"4337000"}}},"57738":{"sell":{"exclGone":{"amount":"1","high":"3480000.00","low":"3480000.00","avg":"3480000.00","orderNum":"1","iskValue":"3480000"}}},"58757":{"buy":{"exclGone":{"amount":"3","high":"34230.00","low":"34230.00","avg":"25672.50","orderNum":"3","iskValue":"102690"}}},"58767":{"buy":{"exclGone":{"amount":"4","high":"11150.00","low":"11150.00","avg":"8920.00","orderNum":"4","iskValue":"44600"}}},"58768":{"buy":{"exclGone":{"amount":"4","high":"21000.00","low":"21000.00","avg":"16800.00","orderNum":"4","iskValue":"84000"}}},"58769":{"buy":{"exclGone":{"amount":"6","high":"35000.00","low":"35000.00","avg":"30000.00","orderNum":"6","iskValue":"210000"}}},"58859":{"buy":{"exclGone":{"amount":"2","high":"503900.00","low":"503900.00","avg":"335933.33","orderNum":"2","iskValue":"1007800"}}},"58866":{"buy":{"exclGone":{"amount":"1","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"100"}}},"58868":{"sell":{"exclGone":{"amount":"1","high":"2391000.00","low":"2391000.00","avg":"2391000.00","orderNum":"1","iskValue":"2391000"}}},"58871":{"buy":{"exclGone":{"amount":"1","high":"121900.00","low":"121900.00","avg":"121900.00","orderNum":"1","iskValue":"121900"}}},"58877":{"buy":{"exclGone":{"amount":"1","high":"101300.00","low":"101300.00","avg":"101300.00","orderNum":"1","iskValue":"101300"}}},"58878":{"sell":{"exclGone":{"amount":"1","high":"8788000.00","low":"8788000.00","avg":"8788000.00","orderNum":"1","iskValue":"8788000"}}},"58884":{"buy":{"exclGone":{"amount":"1","high":"25110.00","low":"25110.00","avg":"25110.00","orderNum":"1","iskValue":"25110"}}},"58885":{"sell":{"exclGone":{"amount":"1","high":"3152000.00","low":"3152000.00","avg":"3152000.00","orderNum":"1","iskValue":"3152000"}},"buy":{"exclGone":{"amount":"2","high":"152800.00","low":"152800.00","avg":"101866.67","orderNum":"2","iskValue":"305600"}}},"58886":{"buy":{"exclGone":{"amount":"1","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"120000"}}},"58897":{"buy":{"exclGone":{"amount":"2","high":"1104.00","low":"1104.00","avg":"736.00","orderNum":"2","iskValue":"2208"}}},"58903":{"buy":{"exclGone":{"amount":"1","high":"1502000.00","low":"1502000.00","avg":"1502000.00","orderNum":"1","iskValue":"1502000"}}},"58919":{"sell":{"exclGone":{"amount":"94","high":"71380.00","low":"64500.00","avg":"68527.05","orderNum":"45","iskValue":"6510070"}},"buy":{"exclGone":{"amount":"49","high":"28520.00","low":"28000.00","avg":"27679.00","orderNum":"20","iskValue":"1383950"}}},"58945":{"sell":{"exclGone":{"amount":"5","high":"25290000.00","low":"22230000.00","avg":"20548333.33","orderNum":"4","iskValue":"123290000"}}},"58950":{"sell":{"exclGone":{"amount":"6","high":"70170000.00","low":"70160000.00","avg":"60144285.71","orderNum":"6","iskValue":"421010000"}},"buy":{"exclGone":{"amount":"1","high":"57530000.00","low":"57530000.00","avg":"57530000.00","orderNum":"1","iskValue":"57530000"}}},"58956":{"sell":{"exclGone":{"amount":"1","high":"20920000.00","low":"20920000.00","avg":"20920000.00","orderNum":"1","iskValue":"20920000"}}},"58966":{"sell":{"exclGone":{"amount":"85","high":"1658000.00","low":"1494000.00","avg":"1634965.12","orderNum":"32","iskValue":"140607000"}},"buy":{"exclGone":{"amount":"59","high":"1493000.00","low":"1491000.00","avg":"1467233.33","orderNum":"16","iskValue":"88034000"}}},"58971":{"sell":{"exclGone":{"amount":"80","high":"2167000.00","low":"2158000.00","avg":"2139790.12","orderNum":"15","iskValue":"173323000"}},"buy":{"exclGone":{"amount":"5","high":"1693000.00","low":"1691000.00","avg":"1409833.33","orderNum":"4","iskValue":"8459000"}}},"58972":{"sell":{"exclGone":{"amount":"82","high":"578600.00","low":"576300.00","avg":"570396.39","orderNum":"35","iskValue":"47342900"}},"buy":{"exclGone":{"amount":"31","high":"446000.00","low":"442800.00","avg":"431531.25","orderNum":"20","iskValue":"13809000"}}},"59180":{"sell":{"exclGone":{"amount":"1","high":"900000.00","low":"900000.00","avg":"900000.00","orderNum":"1","iskValue":"900000"}}},"59185":{"buy":{"exclGone":{"amount":"2","high":"420600.00","low":"420600.00","avg":"280400.00","orderNum":"2","iskValue":"841200"}}},"59187":{"buy":{"exclGone":{"amount":"1","high":"246.20","low":"246.20","avg":"246.20","orderNum":"1","iskValue":"246"}}},"59196":{"buy":{"exclGone":{"amount":"2","high":"123200.00","low":"123200.00","avg":"82133.33","orderNum":"2","iskValue":"246400"}}},"59198":{"buy":{"exclGone":{"amount":"4","high":"250.10","low":"250.00","avg":"200.02","orderNum":"3","iskValue":"1000"}}},"59633":{"sell":{"exclGone":{"amount":"1","high":"51820000.00","low":"51820000.00","avg":"51820000.00","orderNum":"1","iskValue":"51820000"}}},"60031":{"sell":{"exclGone":{"amount":"1","high":"4537000.00","low":"4537000.00","avg":"4537000.00","orderNum":"1","iskValue":"4537000"}}},"60032":{"sell":{"exclGone":{"amount":"1","high":"48660000.00","low":"48660000.00","avg":"48660000.00","orderNum":"1","iskValue":"48660000"}},"buy":{"exclGone":{"amount":"2","high":"31630000.00","low":"31630000.00","avg":"31630000.00","orderNum":"1","iskValue":"63260000"}}},"60215":{"sell":{"exclGone":{"amount":"1","high":"1393000.00","low":"1393000.00","avg":"1393000.00","orderNum":"1","iskValue":"1393000"}}},"60217":{"sell":{"exclGone":{"amount":"1","high":"748200.00","low":"748200.00","avg":"748200.00","orderNum":"1","iskValue":"748200"}}},"60222":{"sell":{"exclGone":{"amount":"2","high":"10890000.00","low":"10700000.00","avg":"7196666.67","orderNum":"2","iskValue":"21590000"}}},"60227":{"sell":{"exclGone":{"amount":"1","high":"1237000.00","low":"1237000.00","avg":"1237000.00","orderNum":"1","iskValue":"1237000"}},"buy":{"exclGone":{"amount":"3","high":"198700.00","low":"198700.00","avg":"149025.00","orderNum":"3","iskValue":"596100"}}},"60229":{"sell":{"exclGone":{"amount":"1","high":"705000.00","low":"705000.00","avg":"705000.00","orderNum":"1","iskValue":"705000"}},"buy":{"exclGone":{"amount":"2","high":"340000.00","low":"340000.00","avg":"226666.67","orderNum":"2","iskValue":"680000"}}},"60230":{"buy":{"exclGone":{"amount":"3","high":"70000.00","low":"70000.00","avg":"52500.00","orderNum":"3","iskValue":"210000"}}},"60239":{"buy":{"exclGone":{"amount":"2","high":"1001.00","low":"1001.00","avg":"667.33","orderNum":"2","iskValue":"2002"}}},"60240":{"sell":{"exclGone":{"amount":"1","high":"409900.00","low":"409900.00","avg":"409900.00","orderNum":"1","iskValue":"409900"}}},"60241":{"sell":{"exclGone":{"amount":"2","high":"1999000.00","low":"1999000.00","avg":"1332666.67","orderNum":"2","iskValue":"3998000"}}},"60242":{"sell":{"exclGone":{"amount":"2","high":"4799000.00","low":"4798000.00","avg":"3199000.00","orderNum":"2","iskValue":"9597000"}}},"60243":{"buy":{"exclGone":{"amount":"1","high":"211000.00","low":"211000.00","avg":"211000.00","orderNum":"1","iskValue":"211000"}}},"60244":{"sell":{"exclGone":{"amount":"1","high":"49790000.00","low":"49790000.00","avg":"49790000.00","orderNum":"1","iskValue":"49790000"}},"buy":{"exclGone":{"amount":"70","high":"40100000.00","low":"40100000.00","avg":"40100000.00","orderNum":"1","iskValue":"2807000000"}}},"60276":{"sell":{"exclGone":{"amount":"217","high":"86580.00","low":"80000.00","avg":"78592.82","orderNum":"13","iskValue":"18390720"}},"buy":{"exclGone":{"amount":"74","high":"50870.00","low":"50860.00","avg":"47049.00","orderNum":"6","iskValue":"3763920"}}},"60279":{"sell":{"exclGone":{"amount":"144","high":"180100.00","low":"160000.00","avg":"167100.00","orderNum":"5","iskValue":"25733400"}}},"60280":{"sell":{"exclGone":{"amount":"28","high":"140700.00","low":"140700.00","avg":"103673.68","orderNum":"3","iskValue":"3939600"}}},"60281":{"sell":{"exclGone":{"amount":"677","high":"255800.00","low":"249500.00","avg":"250352.99","orderNum":"29","iskValue":"171491800"}},"buy":{"exclGone":{"amount":"186","high":"212100.00","low":"212000.00","avg":"209778.72","orderNum":"9","iskValue":"39438400"}}},"60283":{"sell":{"exclGone":{"amount":"939","high":"503700.00","low":"491700.00","avg":"492524.19","orderNum":"32","iskValue":"472330700"}},"buy":{"exclGone":{"amount":"274","high":"426800.00","low":"426000.00","avg":"400216.44","orderNum":"7","iskValue":"116863200"}}},"60284":{"sell":{"exclGone":{"amount":"128","high":"776000.00","low":"774800.00","avg":"730186.03","orderNum":"8","iskValue":"99305300"}}},"60285":{"sell":{"exclGone":{"amount":"32","high":"189300.00","low":"180000.00","avg":"123050.00","orderNum":"3","iskValue":"5906400"}},"buy":{"exclGone":{"amount":"1","high":"95020.00","low":"95020.00","avg":"95020.00","orderNum":"1","iskValue":"95020"}}},"60286":{"sell":{"exclGone":{"amount":"20","high":"166500.00","low":"166500.00","avg":"128076.92","orderNum":"3","iskValue":"3330000"}}},"60287":{"buy":{"exclGone":{"amount":"2","high":"77000.00","low":"77000.00","avg":"77000.00","orderNum":"1","iskValue":"154000"}}},"60288":{"sell":{"exclGone":{"amount":"46","high":"399500.00","low":"399300.00","avg":"353323.08","orderNum":"6","iskValue":"18372800"}}},"60289":{"sell":{"exclGone":{"amount":"116","high":"697100.00","low":"696900.00","avg":"518332.05","orderNum":"9","iskValue":"80859800"}},"buy":{"exclGone":{"amount":"64","high":"571800.00","low":"571000.00","avg":"420252.87","orderNum":"3","iskValue":"36562000"}}},"60292":{"sell":{"exclGone":{"amount":"4","high":"479100.00","low":"479100.00","avg":"479100.00","orderNum":"1","iskValue":"1916400"}},"buy":{"exclGone":{"amount":"20","high":"252100.00","low":"252100.00","avg":"210083.33","orderNum":"2","iskValue":"5042000"}}},"60294":{"sell":{"exclGone":{"amount":"27","high":"455300.00","low":"455200.00","avg":"423865.52","orderNum":"5","iskValue":"12292100"}},"buy":{"exclGone":{"amount":"20","high":"380400.00","low":"380400.00","avg":"380400.00","orderNum":"1","iskValue":"7608000"}}},"60295":{"sell":{"exclGone":{"amount":"290","high":"1027000.00","low":"1022000.00","avg":"763010.26","orderNum":"10","iskValue":"297574000"}},"buy":{"exclGone":{"amount":"167","high":"817700.00","low":"817600.00","avg":"581060.00","orderNum":"3","iskValue":"136549100"}}},"60297":{"sell":{"exclGone":{"amount":"10","high":"395000.00","low":"394900.00","avg":"219400.00","orderNum":"2","iskValue":"3949200"}}},"60298":{"sell":{"exclGone":{"amount":"6","high":"519800.00","low":"519800.00","avg":"389850.00","orderNum":"2","iskValue":"3118800"}}},"60300":{"sell":{"exclGone":{"amount":"40","high":"506400.00","low":"500000.00","avg":"435617.39","orderNum":"3","iskValue":"20038400"}},"buy":{"exclGone":{"amount":"34","high":"371000.00","low":"371000.00","avg":"262791.67","orderNum":"2","iskValue":"12614000"}}},"60301":{"sell":{"exclGone":{"amount":"233","high":"1220000.00","low":"1203000.00","avg":"951716.22","orderNum":"4","iskValue":"281708000"}},"buy":{"exclGone":{"amount":"59","high":"987500.00","low":"987100.00","avg":"502256.03","orderNum":"2","iskValue":"58261700"}}},"60304":{"sell":{"exclGone":{"amount":"6","high":"348700.00","low":"348700.00","avg":"209220.00","orderNum":"2","iskValue":"2092200"}}},"60309":{"buy":{"exclGone":{"amount":"4","high":"529800.00","low":"529800.00","avg":"529800.00","orderNum":"1","iskValue":"2119200"}}},"60311":{"sell":{"exclGone":{"amount":"44","high":"1955000.00","low":"1950000.00","avg":"1867173.91","orderNum":"3","iskValue":"85890000"}}},"60313":{"sell":{"exclGone":{"amount":"14","high":"4192000.00","low":"4143000.00","avg":"3896333.33","orderNum":"4","iskValue":"58445000"}},"buy":{"exclGone":{"amount":"11","high":"3547000.00","low":"3533000.00","avg":"2994615.38","orderNum":"5","iskValue":"38930000"}}},"60314":{"sell":{"exclGone":{"amount":"55","high":"5534000.00","low":"5531000.00","avg":"5338280.70","orderNum":"11","iskValue":"304282000"}},"buy":{"exclGone":{"amount":"10","high":"5067000.00","low":"5067000.00","avg":"4222500.00","orderNum":"2","iskValue":"50670000"}}},"60363":{"sell":{"exclGone":{"amount":"1","high":"3000000.00","low":"3000000.00","avg":"3000000.00","orderNum":"1","iskValue":"3000000"}}},"60365":{"sell":{"exclGone":{"amount":"1","high":"4948000.00","low":"4948000.00","avg":"4948000.00","orderNum":"1","iskValue":"4948000"}}},"60367":{"sell":{"exclGone":{"amount":"1","high":"7800000.00","low":"7800000.00","avg":"7800000.00","orderNum":"1","iskValue":"7800000"}}},"60369":{"sell":{"exclGone":{"amount":"1","high":"9900000.00","low":"9900000.00","avg":"9900000.00","orderNum":"1","iskValue":"9900000"}}},"60370":{"sell":{"exclGone":{"amount":"1","high":"11880000.00","low":"11880000.00","avg":"11880000.00","orderNum":"1","iskValue":"11880000"}}},"60377":{"sell":{"exclGone":{"amount":"17","high":"325000.00","low":"324900.00","avg":"306916.67","orderNum":"10","iskValue":"5524500"}}},"60379":{"sell":{"exclGone":{"amount":"1","high":"1308000.00","low":"1308000.00","avg":"1308000.00","orderNum":"1","iskValue":"1308000"}}},"60380":{"sell":{"exclGone":{"amount":"2","high":"1308000.00","low":"1308000.00","avg":"872000.00","orderNum":"2","iskValue":"2616000"}}},"60381":{"sell":{"exclGone":{"amount":"6","high":"24900000.00","low":"24900000.00","avg":"18675000.00","orderNum":"5","iskValue":"149400000"}}},"60435":{"buy":{"exclGone":{"amount":"1","high":"15000.00","low":"15000.00","avg":"15000.00","orderNum":"1","iskValue":"15000"}}},"60436":{"buy":{"exclGone":{"amount":"1","high":"1130.00","low":"1130.00","avg":"1130.00","orderNum":"1","iskValue":"1130"}}},"60459":{"sell":{"exclGone":{"amount":"1","high":"100000.00","low":"100000.00","avg":"100000.00","orderNum":"1","iskValue":"100000"}}},"60460":{"sell":{"exclGone":{"amount":"1","high":"1141000.00","low":"1141000.00","avg":"1141000.00","orderNum":"1","iskValue":"1141000"}}},"60461":{"sell":{"exclGone":{"amount":"4","high":"2686000.00","low":"2686000.00","avg":"2686000.00","orderNum":"1","iskValue":"10744000"}}},"60462":{"sell":{"exclGone":{"amount":"2","high":"344000.00","low":"344000.00","avg":"344000.00","orderNum":"1","iskValue":"688000"}}},"60464":{"sell":{"exclGone":{"amount":"45","high":"13500000.00","low":"13490000.00","avg":"8675714.29","orderNum":"3","iskValue":"607300000"}}},"60468":{"sell":{"exclGone":{"amount":"6","high":"4843000.00","low":"4842000.00","avg":"3632000.00","orderNum":"2","iskValue":"29056000"}},"buy":{"exclGone":{"amount":"1","high":"2939000.00","low":"2939000.00","avg":"2939000.00","orderNum":"1","iskValue":"2939000"}}},"60472":{"sell":{"exclGone":{"amount":"1","high":"50870000.00","low":"50870000.00","avg":"50870000.00","orderNum":"1","iskValue":"50870000"}}},"60473":{"sell":{"exclGone":{"amount":"39","high":"58740000.00","low":"58700000.00","avg":"53244186.05","orderNum":"11","iskValue":"2289500000"}}},"60474":{"sell":{"exclGone":{"amount":"1","high":"14950000.00","low":"14950000.00","avg":"14950000.00","orderNum":"1","iskValue":"14950000"}},"buy":{"exclGone":{"amount":"3","high":"11000000.00","low":"11000000.00","avg":"11000000.00","orderNum":"1","iskValue":"33000000"}}},"60475":{"sell":{"exclGone":{"amount":"8","high":"23430000.00","low":"23430000.00","avg":"23430000.00","orderNum":"1","iskValue":"187440000"}}},"60476":{"sell":{"exclGone":{"amount":"2","high":"441200000.00","low":"441200000.00","avg":"441200000.00","orderNum":"1","iskValue":"882400000"}}},"60515":{"sell":{"exclGone":{"amount":"3","high":"67990000.00","low":"67990000.00","avg":"50992500.00","orderNum":"3","iskValue":"203970000"}}},"60563":{"buy":{"exclGone":{"amount":"1","high":"300100.00","low":"300100.00","avg":"300100.00","orderNum":"1","iskValue":"300100"}}},"60566":{"sell":{"exclGone":{"amount":"1","high":"9789000.00","low":"9789000.00","avg":"9789000.00","orderNum":"1","iskValue":"9789000"}}},"60568":{"buy":{"exclGone":{"amount":"1","high":"402300.00","low":"402300.00","avg":"402300.00","orderNum":"1","iskValue":"402300"}}},"60575":{"sell":{"exclGone":{"amount":"25","high":"7678000.00","low":"7677000.00","avg":"6854928.57","orderNum":"5","iskValue":"191938000"}},"buy":{"exclGone":{"amount":"11","high":"6405000.00","low":"6389000.00","avg":"4398125.00","orderNum":"5","iskValue":"70370000"}}},"60659":{"sell":{"exclGone":{"amount":"2","high":"1487000.00","low":"1487000.00","avg":"991333.33","orderNum":"2","iskValue":"2974000"}}},"60666":{"sell":{"exclGone":{"amount":"1","high":"980000.00","low":"980000.00","avg":"980000.00","orderNum":"1","iskValue":"980000"}}},"60667":{"sell":{"exclGone":{"amount":"1","high":"1204000.00","low":"1204000.00","avg":"1204000.00","orderNum":"1","iskValue":"1204000"}}},"60671":{"sell":{"exclGone":{"amount":"1","high":"7500000.00","low":"7500000.00","avg":"7500000.00","orderNum":"1","iskValue":"7500000"}}},"60680":{"sell":{"exclGone":{"amount":"1","high":"1998000.00","low":"1998000.00","avg":"1998000.00","orderNum":"1","iskValue":"1998000"}}},"60763":{"sell":{"exclGone":{"amount":"1","high":"160200000.00","low":"160200000.00","avg":"160200000.00","orderNum":"1","iskValue":"160200000"}}},"60905":{"sell":{"exclGone":{"amount":"400","high":"1675.00","low":"1675.00","avg":"1116.67","orderNum":"2","iskValue":"670000"}}},"60906":{"buy":{"exclGone":{"amount":"1","high":"10220.00","low":"10220.00","avg":"10220.00","orderNum":"1","iskValue":"10220"}}},"60908":{"sell":{"exclGone":{"amount":"2","high":"1390000.00","low":"1390000.00","avg":"1390000.00","orderNum":"1","iskValue":"2780000"}}},"60916":{"sell":{"exclGone":{"amount":"2","high":"13900000.00","low":"13900000.00","avg":"13900000.00","orderNum":"1","iskValue":"27800000"}}},"60920":{"buy":{"exclGone":{"amount":"1","high":"201200.00","low":"201200.00","avg":"201200.00","orderNum":"1","iskValue":"201200"}}},"60939":{"sell":{"exclGone":{"amount":"200","high":"31950.00","low":"31950.00","avg":"31950.00","orderNum":"1","iskValue":"6390000"}}},"60951":{"sell":{"exclGone":{"amount":"1","high":"23000000.00","low":"23000000.00","avg":"23000000.00","orderNum":"1","iskValue":"23000000"}}},"61199":{"sell":{"exclGone":{"amount":"242","high":"1096000.00","low":"1046000.00","avg":"907928.83","orderNum":"8","iskValue":"255128000"}},"buy":{"exclGone":{"amount":"267","high":"980000.00","low":"980000.00","avg":"972713.75","orderNum":"3","iskValue":"261660000"}}},"61203":{"sell":{"exclGone":{"amount":"8","high":"800000.00","low":"800000.00","avg":"640000.00","orderNum":"2","iskValue":"6400000"}},"buy":{"exclGone":{"amount":"53","high":"261200.00","low":"261200.00","avg":"141261.22","orderNum":"2","iskValue":"13843600"}}},"61207":{"sell":{"exclGone":{"amount":"59","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"59000000"}}},"61217":{"sell":{"exclGone":{"amount":"1","high":"8800000.00","low":"8800000.00","avg":"8800000.00","orderNum":"1","iskValue":"8800000"}}},"61872":{"sell":{"exclGone":{"amount":"1","high":"42950000.00","low":"42950000.00","avg":"42950000.00","orderNum":"1","iskValue":"42950000"}}},"62010":{"buy":{"exclGone":{"amount":"1","high":"111.30","low":"111.30","avg":"111.30","orderNum":"1","iskValue":"111"}}},"62012":{"buy":{"exclGone":{"amount":"2","high":"75290.00","low":"75290.00","avg":"50193.33","orderNum":"2","iskValue":"150580"}}},"62014":{"sell":{"exclGone":{"amount":"1","high":"4887000.00","low":"4887000.00","avg":"4887000.00","orderNum":"1","iskValue":"4887000"}},"buy":{"exclGone":{"amount":"2","high":"2296.00","low":"2294.00","avg":"1530.00","orderNum":"2","iskValue":"4590"}}},"62015":{"buy":{"exclGone":{"amount":"2","high":"401900.00","low":"401900.00","avg":"267933.33","orderNum":"2","iskValue":"803800"}}},"62016":{"buy":{"exclGone":{"amount":"4","high":"15.18","low":"15.18","avg":"12.04","orderNum":"4","iskValue":"60"}}},"62017":{"buy":{"exclGone":{"amount":"1","high":"240500.00","low":"240500.00","avg":"240500.00","orderNum":"1","iskValue":"240500"}}},"62018":{"sell":{"exclGone":{"amount":"2","high":"999900.00","low":"999900.00","avg":"999900.00","orderNum":"1","iskValue":"1999800"}}},"62032":{"buy":{"exclGone":{"amount":"326","high":"1110.00","low":"1110.00","avg":"1110.00","orderNum":"1","iskValue":"361860"}}},"62033":{"buy":{"exclGone":{"amount":"223","high":"5.00","low":"5.00","avg":"5.00","orderNum":"1","iskValue":"1115"}}},"62034":{"buy":{"exclGone":{"amount":"4","high":"251.00","low":"251.00","avg":"251.00","orderNum":"1","iskValue":"1004"}}},"62036":{"buy":{"exclGone":{"amount":"159","high":"5.50","low":"5.50","avg":"5.50","orderNum":"1","iskValue":"875"}}},"62039":{"buy":{"exclGone":{"amount":"64","high":"8.15","low":"8.15","avg":"8.15","orderNum":"1","iskValue":"522"}}},"62377":{"sell":{"exclGone":{"amount":"1","high":"72470.00","low":"72470.00","avg":"72470.00","orderNum":"1","iskValue":"72470"}}},"62380":{"sell":{"exclGone":{"amount":"2000","high":"62700.00","low":"62700.00","avg":"62700.00","orderNum":"1","iskValue":"125400000"}}},"62381":{"sell":{"exclGone":{"amount":"5100","high":"89390.00","low":"89390.00","avg":"89390.00","orderNum":"1","iskValue":"455889000"}},"buy":{"exclGone":{"amount":"3617","high":"75540.00","low":"75540.00","avg":"51620.67","orderNum":"2","iskValue":"273228180"}}},"62382":{"buy":{"exclGone":{"amount":"2043","high":"75610.00","low":"75600.00","avg":"47790.64","orderNum":"2","iskValue":"154459340"}}},"62383":{"buy":{"exclGone":{"amount":"12585","high":"85130.00","low":"85130.00","avg":"62433.63","orderNum":"2","iskValue":"1071361050"}}},"62384":{"buy":{"exclGone":{"amount":"1668","high":"78160.00","low":"78160.00","avg":"78160.00","orderNum":"1","iskValue":"130370880"}}},"62385":{"sell":{"exclGone":{"amount":"1998","high":"92590.00","low":"92590.00","avg":"92590.00","orderNum":"1","iskValue":"184994820"}}},"62386":{"sell":{"exclGone":{"amount":"110","high":"19500.00","low":"19500.00","avg":"19500.00","orderNum":"1","iskValue":"2145000"}}},"62390":{"sell":{"exclGone":{"amount":"330","high":"34000.00","low":"34000.00","avg":"34000.00","orderNum":"1","iskValue":"11220000"}}},"62392":{"buy":{"exclGone":{"amount":"8166","high":"117400.00","low":"117400.00","avg":"117400.00","orderNum":"1","iskValue":"958688400"}}},"62396":{"sell":{"exclGone":{"amount":"330","high":"41790.00","low":"41790.00","avg":"41790.00","orderNum":"1","iskValue":"13790700"}}},"62397":{"sell":{"exclGone":{"amount":"23428","high":"3939.00","low":"3929.00","avg":"2167.49","orderNum":"2","iskValue":"92239892"}},"buy":{"exclGone":{"amount":"92884","high":"3112.00","low":"3027.00","avg":"2616.68","orderNum":"7","iskValue":"283401986"}}},"62398":{"sell":{"exclGone":{"amount":"16162","high":"6787.00","low":"6787.00","avg":"4089.30","orderNum":"2","iskValue":"109691494"}},"buy":{"exclGone":{"amount":"94316","high":"6253.00","low":"6246.00","avg":"6121.12","orderNum":"7","iskValue":"589366059"}}},"62399":{"sell":{"exclGone":{"amount":"11940","high":"4987.00","low":"4986.00","avg":"2907.29","orderNum":"2","iskValue":"59541380"}},"buy":{"exclGone":{"amount":"99388","high":"4677.00","low":"4662.00","avg":"4013.76","orderNum":"9","iskValue":"464443733"}}},"62400":{"sell":{"exclGone":{"amount":"53700","high":"9340.00","low":"9246.00","avg":"4791.30","orderNum":"2","iskValue":"496858000"}},"buy":{"exclGone":{"amount":"67227","high":"8853.00","low":"8842.00","avg":"7158.43","orderNum":"8","iskValue":"594650993"}}},"62402":{"sell":{"exclGone":{"amount":"21950","high":"11200.00","low":"10980.00","avg":"7166.53","orderNum":"3","iskValue":"243662000"}},"buy":{"exclGone":{"amount":"143872","high":"10850.00","low":"10700.00","avg":"9263.34","orderNum":"12","iskValue":"1556361910"}}},"62403":{"sell":{"exclGone":{"amount":"1900","high":"7308.00","low":"7308.00","avg":"7308.00","orderNum":"1","iskValue":"13885200"}},"buy":{"exclGone":{"amount":"73275","high":"6847.00","low":"6832.00","avg":"6420.77","orderNum":"11","iskValue":"501429760"}}},"62404":{"sell":{"exclGone":{"amount":"37986","high":"16390.00","low":"13380.00","avg":"9732.93","orderNum":"3","iskValue":"595382520"}},"buy":{"exclGone":{"amount":"14236","high":"13440.00","low":"13370.00","avg":"13020.67","orderNum":"3","iskValue":"190362200"}}},"62405":{"sell":{"exclGone":{"amount":"26371","high":"46740.00","low":"46000.00","avg":"24167.78","orderNum":"2","iskValue":"1231251500"}},"buy":{"exclGone":{"amount":"19068","high":"42110.00","low":"42100.00","avg":"38687.86","orderNum":"4","iskValue":"802927880"}}},"62406":{"sell":{"exclGone":{"amount":"6680","high":"37000.00","low":"37000.00","avg":"22146.95","orderNum":"2","iskValue":"247160000"}},"buy":{"exclGone":{"amount":"12400","high":"33840.00","low":"33840.00","avg":"33840.00","orderNum":"1","iskValue":"419616000"}}},"62450":{"sell":{"exclGone":{"amount":"2","high":"156900000.00","low":"156900000.00","avg":"104600000.00","orderNum":"2","iskValue":"313800000"}}},"62452":{"sell":{"exclGone":{"amount":"2","high":"78470000.00","low":"78470000.00","avg":"52313333.33","orderNum":"2","iskValue":"156940000"}}},"62453":{"sell":{"exclGone":{"amount":"1","high":"313900000.00","low":"313900000.00","avg":"313900000.00","orderNum":"1","iskValue":"313900000"}}},"62454":{"buy":{"exclGone":{"amount":"833653","high":"1230.00","low":"1224.00","avg":"1226.20","orderNum":"11","iskValue":"1022813831"}}},"62455":{"buy":{"exclGone":{"amount":"315387","high":"1602.00","low":"1601.00","avg":"1577.92","orderNum":"11","iskValue":"505165347"}}},"62456":{"buy":{"exclGone":{"amount":"627416","high":"2470.00","low":"2464.00","avg":"1875.82","orderNum":"3","iskValue":"1547511698"}}},"62457":{"sell":{"exclGone":{"amount":"122500","high":"727.10","low":"727.10","avg":"727.10","orderNum":"1","iskValue":"89069750"}},"buy":{"exclGone":{"amount":"83659","high":"727.10","low":"727.00","avg":"715.60","orderNum":"3","iskValue":"60828450"}}},"62458":{"buy":{"exclGone":{"amount":"12723","high":"801.10","low":"800.10","avg":"746.29","orderNum":"5","iskValue":"10190611"}}},"62459":{"buy":{"exclGone":{"amount":"87","high":"1442.00","low":"1442.00","avg":"1442.00","orderNum":"1","iskValue":"125454"}}},"62460":{"buy":{"exclGone":{"amount":"353710","high":"900.30","low":"900.10","avg":"860.56","orderNum":"6","iskValue":"318415211"}}},"62461":{"buy":{"exclGone":{"amount":"206060","high":"1071.00","low":"1069.00","avg":"736.72","orderNum":"8","iskValue":"220464588"}}},"62463":{"buy":{"exclGone":{"amount":"637563","high":"1530.00","low":"1528.00","avg":"1495.60","orderNum":"12","iskValue":"974711481"}}},"62464":{"sell":{"exclGone":{"amount":"990147","high":"1837.00","low":"1788.00","avg":"1697.06","orderNum":"5","iskValue":"1774263039"}},"buy":{"exclGone":{"amount":"768069","high":"1709.00","low":"1708.00","avg":"1671.99","orderNum":"11","iskValue":"1312076737"}}},"62466":{"buy":{"exclGone":{"amount":"655190","high":"1871.00","low":"1871.00","avg":"1855.84","orderNum":"2","iskValue":"1225860490"}}},"62467":{"buy":{"exclGone":{"amount":"348033","high":"3332.00","low":"3210.00","avg":"3164.00","orderNum":"8","iskValue":"1145592082"}}},"62471":{"sell":{"exclGone":{"amount":"125000","high":"500.00","low":"500.00","avg":"500.00","orderNum":"1","iskValue":"62500000"}},"buy":{"exclGone":{"amount":"10835","high":"110.00","low":"110.00","avg":"110.00","orderNum":"1","iskValue":"1191850"}}},"62516":{"sell":{"exclGone":{"amount":"94769410","high":"12.60","low":"12.49","avg":"7.15","orderNum":"3","iskValue":"1193879520"}},"buy":{"exclGone":{"amount":"46055996","high":"11.78","low":"9.52","avg":"11.70","orderNum":"29","iskValue":"540488084"}}},"62517":{"sell":{"exclGone":{"amount":"2997204","high":"13.37","low":"12.28","avg":"6.69","orderNum":"2","iskValue":"40072508"}},"buy":{"exclGone":{"amount":"55519043","high":"12.34","low":"12.27","avg":"12.21","orderNum":"29","iskValue":"682401013"}}},"62518":{"buy":{"exclGone":{"amount":"35900922","high":"13.27","low":"13.24","avg":"11.69","orderNum":"31","iskValue":"475948598"}}},"62519":{"buy":{"exclGone":{"amount":"1237414","high":"18.15","low":"18.15","avg":"18.15","orderNum":"1","iskValue":"22459064"}}},"62520":{"sell":{"exclGone":{"amount":"32776153","high":"24.20","low":"23.85","avg":"24.14","orderNum":"7","iskValue":"791270301"}},"buy":{"exclGone":{"amount":"27977518","high":"21.62","low":"21.62","avg":"21.55","orderNum":"27","iskValue":"604873938"}}},"62521":{"sell":{"exclGone":{"amount":"6994407","high":"23.48","low":"23.40","avg":"21.66","orderNum":"4","iskValue":"164169119"}},"buy":{"exclGone":{"amount":"31037795","high":"22.05","low":"22.04","avg":"21.92","orderNum":"20","iskValue":"684291013"}}},"62522":{"buy":{"exclGone":{"amount":"18739653","high":"22.91","low":"22.86","avg":"22.91","orderNum":"25","iskValue":"429234481"}}},"62524":{"sell":{"exclGone":{"amount":"3660188","high":"32.41","low":"28.91","avg":"30.86","orderNum":"6","iskValue":"118528953"}},"buy":{"exclGone":{"amount":"2989570","high":"28.90","low":"17.00","avg":"28.44","orderNum":"26","iskValue":"85992950"}}},"62525":{"sell":{"exclGone":{"amount":"507113","high":"34.24","low":"33.90","avg":"33.90","orderNum":"2","iskValue":"17191156"}},"buy":{"exclGone":{"amount":"34283","high":"17.07","low":"17.07","avg":"17.07","orderNum":"1","iskValue":"585211"}}},"62526":{"sell":{"exclGone":{"amount":"65","high":"37.20","low":"37.20","avg":"37.20","orderNum":"1","iskValue":"2418"}},"buy":{"exclGone":{"amount":"650875","high":"31.39","low":"31.39","avg":"31.38","orderNum":"8","iskValue":"20430965"}}},"62527":{"buy":{"exclGone":{"amount":"1188554","high":"38.58","low":"38.57","avg":"32.14","orderNum":"3","iskValue":"45846210"}}},"62528":{"sell":{"exclGone":{"amount":"1833621","high":"41.00","low":"40.83","avg":"33.66","orderNum":"3","iskValue":"75177101"}},"buy":{"exclGone":{"amount":"25856414","high":"39.22","low":"22.04","avg":"37.98","orderNum":"27","iskValue":"1011882877"}}},"62529":{"sell":{"exclGone":{"amount":"64","high":"42.70","low":"42.70","avg":"42.70","orderNum":"1","iskValue":"2733"}},"buy":{"exclGone":{"amount":"32239216","high":"42.03","low":"23.12","avg":"40.44","orderNum":"31","iskValue":"1343421627"}}},"62530":{"buy":{"exclGone":{"amount":"13004553","high":"43.47","low":"43.46","avg":"43.26","orderNum":"24","iskValue":"565191214"}}},"62532":{"sell":{"exclGone":{"amount":"3238852","high":"158.80","low":"155.00","avg":"158.47","orderNum":"6","iskValue":"513277832"}},"buy":{"exclGone":{"amount":"4607147","high":"131.10","low":"130.70","avg":"130.80","orderNum":"21","iskValue":"602641264"}}},"62533":{"sell":{"exclGone":{"amount":"438","high":"175.00","low":"148.00","avg":"131.33","orderNum":"2","iskValue":"66714"}},"buy":{"exclGone":{"amount":"3000482","high":"139.40","low":"139.20","avg":"137.90","orderNum":"15","iskValue":"417932417"}}},"62534":{"sell":{"exclGone":{"amount":"279878","high":"189.90","low":"158.30","avg":"97.79","orderNum":"3","iskValue":"53019448"}},"buy":{"exclGone":{"amount":"771541","high":"152.20","low":"152.20","avg":"141.95","orderNum":"16","iskValue":"117428540"}}},"62535":{"sell":{"exclGone":{"amount":"164900","high":"182.00","low":"182.00","avg":"182.00","orderNum":"1","iskValue":"30011800"}}},"62536":{"buy":{"exclGone":{"amount":"358121","high":"228.80","low":"228.80","avg":"228.78","orderNum":"10","iskValue":"81938084"}}},"62537":{"sell":{"exclGone":{"amount":"19133","high":"400.00","low":"240.90","avg":"206.44","orderNum":"2","iskValue":"6824448"}},"buy":{"exclGone":{"amount":"614774","high":"240.80","low":"240.50","avg":"240.50","orderNum":"12","iskValue":"147868222"}}},"62538":{"buy":{"exclGone":{"amount":"226821","high":"255.80","low":"255.50","avg":"255.62","orderNum":"13","iskValue":"57984942"}}},"62540":{"buy":{"exclGone":{"amount":"20294","high":"421.00","low":"421.00","avg":"216.06","orderNum":"3","iskValue":"8543774"}}},"62542":{"sell":{"exclGone":{"amount":"15028","high":"486.00","low":"486.00","avg":"486.00","orderNum":"1","iskValue":"7303608"}}},"62543":{"sell":{"exclGone":{"amount":"1000","high":"723.20","low":"723.20","avg":"723.20","orderNum":"1","iskValue":"723200"}}},"62544":{"buy":{"exclGone":{"amount":"32","high":"906.80","low":"906.80","avg":"906.80","orderNum":"1","iskValue":"29018"}}},"62546":{"buy":{"exclGone":{"amount":"18554","high":"931.60","low":"931.60","avg":"880.54","orderNum":"3","iskValue":"17284907"}}},"62550":{"buy":{"exclGone":{"amount":"92","high":"810.10","low":"810.10","avg":"810.10","orderNum":"1","iskValue":"74529"}}},"62552":{"sell":{"exclGone":{"amount":"22322","high":"2780.00","low":"2750.00","avg":"2767.47","orderNum":"2","iskValue":"62052160"}},"buy":{"exclGone":{"amount":"473921","high":"2606.00","low":"2600.00","avg":"1506.53","orderNum":"10","iskValue":"1234141056"}}},"62553":{"buy":{"exclGone":{"amount":"24189","high":"2691.00","low":"2691.00","avg":"1968.92","orderNum":"2","iskValue":"65092599"}}},"62554":{"buy":{"exclGone":{"amount":"28567","high":"2802.00","low":"2724.00","avg":"2624.97","orderNum":"7","iskValue":"79898796"}}},"62555":{"buy":{"exclGone":{"amount":"9200","high":"2903.00","low":"2903.00","avg":"2903.00","orderNum":"1","iskValue":"26707600"}}},"62556":{"buy":{"exclGone":{"amount":"103221","high":"4169.00","low":"4165.00","avg":"4141.97","orderNum":"7","iskValue":"430126971"}}},"62557":{"buy":{"exclGone":{"amount":"31609","high":"4217.00","low":"4214.00","avg":"2691.89","orderNum":"3","iskValue":"133254005"}}},"62558":{"sell":{"exclGone":{"amount":"21355","high":"5850.00","low":"5850.00","avg":"5850.00","orderNum":"1","iskValue":"124926750"}},"buy":{"exclGone":{"amount":"10237","high":"4656.00","low":"4653.00","avg":"4599.58","orderNum":"4","iskValue":"47633217"}}},"62559":{"sell":{"exclGone":{"amount":"1000","high":"6099.00","low":"6099.00","avg":"6099.00","orderNum":"1","iskValue":"6099000"}},"buy":{"exclGone":{"amount":"3094","high":"5084.00","low":"5084.00","avg":"4075.10","orderNum":"5","iskValue":"15729896"}}},"62560":{"buy":{"exclGone":{"amount":"1795","high":"6146.00","low":"6146.00","avg":"4788.22","orderNum":"2","iskValue":"11032070"}}},"62561":{"sell":{"exclGone":{"amount":"107600","high":"7078.00","low":"7078.00","avg":"5542.89","orderNum":"2","iskValue":"761592800"}},"buy":{"exclGone":{"amount":"6862","high":"6298.00","low":"6298.00","avg":"6298.00","orderNum":"1","iskValue":"43216876"}}},"62562":{"buy":{"exclGone":{"amount":"130444","high":"6280.00","low":"6279.00","avg":"3236.86","orderNum":"3","iskValue":"819184911"}}},"62563":{"buy":{"exclGone":{"amount":"8716","high":"6320.00","low":"6320.00","avg":"5753.62","orderNum":"5","iskValue":"55085120"}}},"62564":{"sell":{"exclGone":{"amount":"10902","high":"4494.00","low":"3840.00","avg":"3839.42","orderNum":"2","iskValue":"41864988"}},"buy":{"exclGone":{"amount":"3655","high":"3047.00","low":"3047.00","avg":"2265.88","orderNum":"3","iskValue":"11136785"}}},"62565":{"sell":{"exclGone":{"amount":"8059","high":"4087.00","low":"4087.00","avg":"4087.00","orderNum":"1","iskValue":"32937133"}},"buy":{"exclGone":{"amount":"80","high":"3700.00","low":"3700.00","avg":"3700.00","orderNum":"1","iskValue":"296000"}}},"62566":{"buy":{"exclGone":{"amount":"62","high":"3751.00","low":"3751.00","avg":"3751.00","orderNum":"1","iskValue":"232562"}}},"62568":{"sell":{"exclGone":{"amount":"104400","high":"5366.00","low":"5361.00","avg":"3619.49","orderNum":"3","iskValue":"559935500"}},"buy":{"exclGone":{"amount":"8794","high":"4001.00","low":"4001.00","avg":"2072.25","orderNum":"3","iskValue":"35184794"}}},"62570":{"buy":{"exclGone":{"amount":"1923","high":"4611.00","low":"4611.00","avg":"4415.81","orderNum":"2","iskValue":"8866953"}}},"62572":{"sell":{"exclGone":{"amount":"100","high":"10630.00","low":"10630.00","avg":"10630.00","orderNum":"1","iskValue":"1063000"}}},"62578":{"buy":{"exclGone":{"amount":"45","high":"7922.00","low":"7922.00","avg":"7922.00","orderNum":"1","iskValue":"356490"}}},"62579":{"buy":{"exclGone":{"amount":"34","high":"7241.00","low":"7241.00","avg":"7241.00","orderNum":"1","iskValue":"246194"}}},"62580":{"sell":{"exclGone":{"amount":"2284","high":"11770.00","low":"11770.00","avg":"11770.00","orderNum":"1","iskValue":"26882680"}}},"62582":{"sell":{"exclGone":{"amount":"15557","high":"15700.00","low":"15650.00","avg":"14727.30","orderNum":"2","iskValue":"243515950"}}},"62584":{"sell":{"exclGone":{"amount":"1000","high":"12890.00","low":"12890.00","avg":"12890.00","orderNum":"1","iskValue":"12890000"}}},"62586":{"buy":{"exclGone":{"amount":"3724","high":"24000.00","low":"24000.00","avg":"18337.30","orderNum":"3","iskValue":"89376000"}}},"62587":{"sell":{"exclGone":{"amount":"500","high":"26490.00","low":"26490.00","avg":"26490.00","orderNum":"1","iskValue":"13245000"}},"buy":{"exclGone":{"amount":"1738","high":"22390.00","low":"22390.00","avg":"22122.69","orderNum":"3","iskValue":"38913820"}}},"62588":{"buy":{"exclGone":{"amount":"1436","high":"23540.00","low":"23540.00","avg":"12238.75","orderNum":"3","iskValue":"33803440"}}},"62590":{"sell":{"exclGone":{"amount":"7","high":"12970000.00","low":"12960000.00","avg":"11346250.00","orderNum":"6","iskValue":"90770000"}},"buy":{"exclGone":{"amount":"2","high":"10790000.00","low":"10790000.00","avg":"7193333.33","orderNum":"2","iskValue":"21580000"}}},"62591":{"sell":{"exclGone":{"amount":"28","high":"31470000.00","low":"31440000.00","avg":"25168857.14","orderNum":"14","iskValue":"880910000"}},"buy":{"exclGone":{"amount":"3","high":"28210000.00","low":"28180000.00","avg":"21142500.00","orderNum":"3","iskValue":"84570000"}}},"62622":{"sell":{"exclGone":{"amount":"17","high":"8176000.00","low":"7996000.00","avg":"7250578.95","orderNum":"12","iskValue":"137761000"}},"buy":{"exclGone":{"amount":"3","high":"6598000.00","low":"6598000.00","avg":"4948500.00","orderNum":"2","iskValue":"19794000"}}},"62624":{"sell":{"exclGone":{"amount":"4","high":"38770000.00","low":"38770000.00","avg":"38770000.00","orderNum":"1","iskValue":"155080000"}}},"62625":{"sell":{"exclGone":{"amount":"4","high":"25310000.00","low":"24990000.00","avg":"20118000.00","orderNum":"4","iskValue":"100590000"}}},"62628":{"sell":{"exclGone":{"amount":"1","high":"45590000.00","low":"45590000.00","avg":"45590000.00","orderNum":"1","iskValue":"45590000"}}},"62631":{"sell":{"exclGone":{"amount":"2","high":"99900000.00","low":"99900000.00","avg":"66600000.00","orderNum":"2","iskValue":"199800000"}}},"62633":{"buy":{"exclGone":{"amount":"1","high":"74080000.00","low":"74080000.00","avg":"74080000.00","orderNum":"1","iskValue":"74080000"}}},"62635":{"buy":{"exclGone":{"amount":"1","high":"83120000.00","low":"83120000.00","avg":"83120000.00","orderNum":"1","iskValue":"83120000"}}},"62636":{"buy":{"exclGone":{"amount":"1","high":"136400000.00","low":"136400000.00","avg":"136400000.00","orderNum":"1","iskValue":"136400000"}}},"62639":{"buy":{"exclGone":{"amount":"1","high":"101.60","low":"101.60","avg":"101.60","orderNum":"1","iskValue":"102"}}},"62641":{"buy":{"exclGone":{"amount":"1","high":"4310000.00","low":"4310000.00","avg":"4310000.00","orderNum":"1","iskValue":"4310000"}}},"62644":{"buy":{"exclGone":{"amount":"1","high":"118.00","low":"118.00","avg":"118.00","orderNum":"1","iskValue":"118"}}},"62645":{"buy":{"exclGone":{"amount":"2","high":"11510.00","low":"11510.00","avg":"7673.33","orderNum":"2","iskValue":"23020"}}},"62646":{"buy":{"exclGone":{"amount":"2","high":"310000.00","low":"310000.00","avg":"206666.67","orderNum":"2","iskValue":"620000"}}},"63141":{"buy":{"exclGone":{"amount":"3","high":"1103.00","low":"1103.00","avg":"827.25","orderNum":"3","iskValue":"3309"}}},"63142":{"buy":{"exclGone":{"amount":"1","high":"103000.00","low":"103000.00","avg":"103000.00","orderNum":"1","iskValue":"103000"}}},"63143":{"buy":{"exclGone":{"amount":"1","high":"50100.00","low":"50100.00","avg":"50100.00","orderNum":"1","iskValue":"50100"}}},"63165":{"sell":{"exclGone":{"amount":"149","high":"966.90","low":"255.30","avg":"292.80","orderNum":"2","iskValue":"72908"}},"buy":{"exclGone":{"amount":"35734","high":"255.30","low":"255.20","avg":"253.81","orderNum":"53","iskValue":"9120240"}}},"63243":{"buy":{"exclGone":{"amount":"1","high":"601000.00","low":"601000.00","avg":"601000.00","orderNum":"1","iskValue":"601000"}}},"63244":{"buy":{"exclGone":{"amount":"1","high":"601400.00","low":"601400.00","avg":"601400.00","orderNum":"1","iskValue":"601400"}}},"63246":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"63257":{"buy":{"exclGone":{"amount":"7","high":"53000.00","low":"53000.00","avg":"46375.00","orderNum":"7","iskValue":"371000"}}},"63770":{"buy":{"exclGone":{"amount":"3","high":"1003.00","low":"1001.00","avg":"751.25","orderNum":"3","iskValue":"3005"}}},"63771":{"buy":{"exclGone":{"amount":"1","high":"319400.00","low":"319400.00","avg":"319400.00","orderNum":"1","iskValue":"319400"}}},"63773":{"buy":{"exclGone":{"amount":"2","high":"10000.00","low":"10000.00","avg":"6666.67","orderNum":"2","iskValue":"20000"}}},"63777":{"buy":{"exclGone":{"amount":"2","high":"7224.00","low":"7224.00","avg":"4816.00","orderNum":"2","iskValue":"14448"}}},"63778":{"buy":{"exclGone":{"amount":"6","high":"406.30","low":"406.30","avg":"348.04","orderNum":"6","iskValue":"2436"}}},"63779":{"buy":{"exclGone":{"amount":"5","high":"1400.00","low":"1400.00","avg":"1166.67","orderNum":"5","iskValue":"7000"}}},"63780":{"buy":{"exclGone":{"amount":"2","high":"200000.00","low":"200000.00","avg":"133333.33","orderNum":"2","iskValue":"400000"}}},"63781":{"buy":{"exclGone":{"amount":"2","high":"205.00","low":"205.00","avg":"136.67","orderNum":"2","iskValue":"410"}}},"63782":{"buy":{"exclGone":{"amount":"10","high":"82730.00","low":"82720.00","avg":"75205.45","orderNum":"9","iskValue":"827260"}}},"63783":{"buy":{"exclGone":{"amount":"1","high":"11660.00","low":"11660.00","avg":"11660.00","orderNum":"1","iskValue":"11660"}}},"63784":{"buy":{"exclGone":{"amount":"3","high":"254300.00","low":"254300.00","avg":"190725.00","orderNum":"3","iskValue":"762900"}}},"63785":{"buy":{"exclGone":{"amount":"2","high":"61460.00","low":"61460.00","avg":"40973.33","orderNum":"2","iskValue":"122920"}}},"63787":{"buy":{"exclGone":{"amount":"1","high":"410000.00","low":"410000.00","avg":"410000.00","orderNum":"1","iskValue":"410000"}}},"63857":{"buy":{"exclGone":{"amount":"3","high":"140300.00","low":"140300.00","avg":"105225.00","orderNum":"3","iskValue":"420900"}}},"63859":{"buy":{"exclGone":{"amount":"1","high":"56420.00","low":"56420.00","avg":"56420.00","orderNum":"1","iskValue":"56420"}}},"63861":{"buy":{"exclGone":{"amount":"1","high":"118.10","low":"118.10","avg":"118.10","orderNum":"1","iskValue":"118"}}},"63864":{"buy":{"exclGone":{"amount":"2","high":"2010000.00","low":"2010000.00","avg":"1340000.00","orderNum":"2","iskValue":"4020000"}}},"63866":{"buy":{"exclGone":{"amount":"1","high":"7839000.00","low":"7839000.00","avg":"7839000.00","orderNum":"1","iskValue":"7839000"}}},"63867":{"buy":{"exclGone":{"amount":"1","high":"211400.00","low":"211400.00","avg":"211400.00","orderNum":"1","iskValue":"211400"}}},"63869":{"buy":{"exclGone":{"amount":"1","high":"405600.00","low":"405600.00","avg":"405600.00","orderNum":"1","iskValue":"405600"}}},"64034":{"sell":{"exclGone":{"amount":"1","high":"213300000.00","low":"213300000.00","avg":"213300000.00","orderNum":"1","iskValue":"213300000"}}},"64190":{"buy":{"exclGone":{"amount":"1","high":"957300.00","low":"957300.00","avg":"957300.00","orderNum":"1","iskValue":"957300"}}},"64377":{"buy":{"exclGone":{"amount":"2","high":"3700000.00","low":"3700000.00","avg":"3700000.00","orderNum":"1","iskValue":"7400000"}}},"64379":{"sell":{"exclGone":{"amount":"1","high":"5800000.00","low":"5800000.00","avg":"5800000.00","orderNum":"1","iskValue":"5800000"}},"buy":{"exclGone":{"amount":"2","high":"3700000.00","low":"3700000.00","avg":"2466666.67","orderNum":"2","iskValue":"7400000"}}},"72811":{"buy":{"exclGone":{"amount":"3","high":"122100000.00","low":"122000000.00","avg":"91525000.00","orderNum":"3","iskValue":"366100000"}}},"72812":{"sell":{"exclGone":{"amount":"2","high":"120000000.00","low":"120000000.00","avg":"120000000.00","orderNum":"1","iskValue":"240000000"}}},"72869":{"sell":{"exclGone":{"amount":"2","high":"138100000.00","low":"138000000.00","avg":"92033333.33","orderNum":"2","iskValue":"276100000"}}},"72872":{"sell":{"exclGone":{"amount":"2","high":"136000000.00","low":"136000000.00","avg":"90666666.67","orderNum":"2","iskValue":"272000000"}}},"72903":{"sell":{"exclGone":{"amount":"6","high":"9798000.00","low":"9796000.00","avg":"8396857.14","orderNum":"6","iskValue":"58778000"}}},"72904":{"sell":{"exclGone":{"amount":"32","high":"9499000.00","low":"9155000.00","avg":"9067636.36","orderNum":"25","iskValue":"299232000"}},"buy":{"exclGone":{"amount":"3","high":"8000000.00","low":"7880000.00","avg":"5940250.00","orderNum":"3","iskValue":"23761000"}}},"72907":{"sell":{"exclGone":{"amount":"5","high":"14610000.00","low":"14610000.00","avg":"12175000.00","orderNum":"4","iskValue":"73050000"}}},"72913":{"sell":{"exclGone":{"amount":"9","high":"8138000.00","low":"8137000.00","avg":"6657909.09","orderNum":"8","iskValue":"73237000"}}},"73366":{"sell":{"exclGone":{"amount":"1","high":"2104000.00","low":"2104000.00","avg":"2104000.00","orderNum":"1","iskValue":"2104000"}}},"73371":{"sell":{"exclGone":{"amount":"1","high":"2467000.00","low":"2467000.00","avg":"2467000.00","orderNum":"1","iskValue":"2467000"}}},"73408":{"sell":{"exclGone":{"amount":"200","high":"887.00","low":"887.00","avg":"887.00","orderNum":"1","iskValue":"177400"}},"buy":{"exclGone":{"amount":"1800","high":"181.40","low":"181.40","avg":"155.49","orderNum":"6","iskValue":"326520"}}},"73789":{"sell":{"exclGone":{"amount":"6","high":"22360000.00","low":"22360000.00","avg":"14906666.67","orderNum":"4","iskValue":"134160000"}},"buy":{"exclGone":{"amount":"1","high":"19910000.00","low":"19910000.00","avg":"19910000.00","orderNum":"1","iskValue":"19910000"}}},"73794":{"sell":{"exclGone":{"amount":"17","high":"18980000.00","low":"18970000.00","avg":"17920000.00","orderNum":"8","iskValue":"322560000"}},"buy":{"exclGone":{"amount":"2","high":"17670000.00","low":"17650000.00","avg":"11773333.33","orderNum":"2","iskValue":"35320000"}}},"73795":{"sell":{"exclGone":{"amount":"21","high":"19590000.00","low":"19000000.00","avg":"18642272.73","orderNum":"18","iskValue":"410130000"}},"buy":{"exclGone":{"amount":"7","high":"17940000.00","low":"17900000.00","avg":"11407272.73","orderNum":"3","iskValue":"125480000"}}},"73796":{"sell":{"exclGone":{"amount":"33","high":"19050000.00","low":"19020000.00","avg":"18468823.53","orderNum":"19","iskValue":"627940000"}},"buy":{"exclGone":{"amount":"1","high":"16800000.00","low":"16800000.00","avg":"16800000.00","orderNum":"1","iskValue":"16800000"}}},"73839":{"sell":{"exclGone":{"amount":"3","high":"2000000.00","low":"2000000.00","avg":"1500000.00","orderNum":"3","iskValue":"6000000"}},"buy":{"exclGone":{"amount":"3","high":"351800.00","low":"351800.00","avg":"211080.00","orderNum":"2","iskValue":"1055400"}}},"73872":{"sell":{"exclGone":{"amount":"1","high":"2787000.00","low":"2787000.00","avg":"2787000.00","orderNum":"1","iskValue":"2787000"}}},"73910":{"sell":{"exclGone":{"amount":"1","high":"523100000.00","low":"523100000.00","avg":"523100000.00","orderNum":"1","iskValue":"523100000"}}},"73912":{"sell":{"exclGone":{"amount":"2","high":"261500000.00","low":"261500000.00","avg":"174333333.33","orderNum":"2","iskValue":"523000000"}}},"74148":{"sell":{"exclGone":{"amount":"2","high":"17010000.00","low":"17010000.00","avg":"11340000.00","orderNum":"2","iskValue":"34020000"}}},"74149":{"buy":{"exclGone":{"amount":"2","high":"550500.00","low":"550500.00","avg":"550500.00","orderNum":"1","iskValue":"1101000"}}},"74151":{"sell":{"exclGone":{"amount":"1","high":"8700000.00","low":"8700000.00","avg":"8700000.00","orderNum":"1","iskValue":"8700000"}}},"74157":{"buy":{"exclGone":{"amount":"2","high":"7013000.00","low":"7013000.00","avg":"7013000.00","orderNum":"1","iskValue":"14026000"}}},"74386":{"sell":{"exclGone":{"amount":"50","high":"356.90","low":"356.90","avg":"356.90","orderNum":"1","iskValue":"17845"}},"buy":{"exclGone":{"amount":"3100","high":"308.10","low":"308.10","avg":"289.43","orderNum":"11","iskValue":"955110"}}},"74387":{"buy":{"exclGone":{"amount":"5","high":"15760.00","low":"15760.00","avg":"13133.33","orderNum":"4","iskValue":"78800"}}},"74521":{"buy":{"exclGone":{"amount":"39476","high":"15.00","low":"15.00","avg":"15.00","orderNum":"1","iskValue":"592140"}}},"74524":{"buy":{"exclGone":{"amount":"10524","high":"14.62","low":"14.62","avg":"14.62","orderNum":"1","iskValue":"153861"}}},"74525":{"sell":{"exclGone":{"amount":"400","high":"380.00","low":"380.00","avg":"380.00","orderNum":"1","iskValue":"152000"}},"buy":{"exclGone":{"amount":"14691","high":"374.30","low":"374.30","avg":"372.22","orderNum":"2","iskValue":"5498842"}}},"74529":{"buy":{"exclGone":{"amount":"2255","high":"2367.00","low":"2367.00","avg":"2336.95","orderNum":"3","iskValue":"5337585"}}},"74533":{"buy":{"exclGone":{"amount":"542","high":"2423.00","low":"2423.00","avg":"2423.00","orderNum":"1","iskValue":"1313266"}}},"75275":{"sell":{"exclGone":{"amount":"55000000","high":"24.25","low":"24.25","avg":"24.25","orderNum":"1","iskValue":"1333750000"}},"buy":{"exclGone":{"amount":"777989","high":"18.34","low":"18.34","avg":"9.77","orderNum":"2","iskValue":"14268319"}}},"75276":{"buy":{"exclGone":{"amount":"5957110","high":"17.17","low":"17.16","avg":"16.39","orderNum":"3","iskValue":"102240223"}}},"75279":{"sell":{"exclGone":{"amount":"17","high":"508.00","low":"508.00","avg":"508.00","orderNum":"1","iskValue":"8636"}},"buy":{"exclGone":{"amount":"550910","high":"400.10","low":"400.10","avg":"392.02","orderNum":"7","iskValue":"220419091"}}},"75283":{"buy":{"exclGone":{"amount":"2216","high":"3449.00","low":"3449.00","avg":"2043.58","orderNum":"3","iskValue":"7642984"}}},"75286":{"buy":{"exclGone":{"amount":"2202","high":"3207.00","low":"3206.00","avg":"3115.48","orderNum":"2","iskValue":"7059676"}}},"75287":{"buy":{"exclGone":{"amount":"1812","high":"3157.00","low":"3157.00","avg":"1893.57","orderNum":"2","iskValue":"5720484"}}},"75288":{"buy":{"exclGone":{"amount":"950","high":"3970.00","low":"3970.00","avg":"3970.00","orderNum":"1","iskValue":"3771500"}}},"75289":{"buy":{"exclGone":{"amount":"2195","high":"4100.00","low":"4100.00","avg":"4100.00","orderNum":"1","iskValue":"8999500"}}},"76484":{"sell":{"exclGone":{"amount":"1","high":"3993000.00","low":"3993000.00","avg":"3993000.00","orderNum":"1","iskValue":"3993000"}}},"76485":{"sell":{"exclGone":{"amount":"2","high":"30000000.00","low":"30000000.00","avg":"20000000.00","orderNum":"2","iskValue":"60000000"}},"buy":{"exclGone":{"amount":"2","high":"10030000.00","low":"10030000.00","avg":"6686666.67","orderNum":"2","iskValue":"20060000"}}},"76486":{"sell":{"exclGone":{"amount":"5","high":"24900000.00","low":"22380000.00","avg":"20330000.00","orderNum":"2","iskValue":"121980000"}}},"76489":{"sell":{"exclGone":{"amount":"1","high":"3899000.00","low":"3899000.00","avg":"3899000.00","orderNum":"1","iskValue":"3899000"}}},"76490":{"sell":{"exclGone":{"amount":"1","high":"11930000.00","low":"11930000.00","avg":"11930000.00","orderNum":"1","iskValue":"11930000"}}},"76493":{"sell":{"exclGone":{"amount":"1","high":"6999000.00","low":"6999000.00","avg":"6999000.00","orderNum":"1","iskValue":"6999000"}}},"76495":{"buy":{"exclGone":{"amount":"1","high":"5057000.00","low":"5057000.00","avg":"5057000.00","orderNum":"1","iskValue":"5057000"}}},"76963":{"sell":{"exclGone":{"amount":"931","high":"539.00","low":"310.20","avg":"378.09","orderNum":"7","iskValue":"439339"}},"buy":{"exclGone":{"amount":"35650","high":"400.00","low":"310.00","avg":"335.69","orderNum":"49","iskValue":"12034365"}}},"76964":{"buy":{"exclGone":{"amount":"2","high":"113400.00","low":"113400.00","avg":"113400.00","orderNum":"1","iskValue":"226800"}}},"77114":{"sell":{"exclGone":{"amount":"14","high":"57940000.00","low":"54980000.00","avg":"52969333.33","orderNum":"12","iskValue":"794540000"}},"buy":{"exclGone":{"amount":"15","high":"40940000.00","low":"40870000.00","avg":"38339375.00","orderNum":"10","iskValue":"613430000"}}},"77118":{"buy":{"exclGone":{"amount":"3910","high":"5001.00","low":"5001.00","avg":"5001.00","orderNum":"1","iskValue":"19553910"}}},"77173":{"sell":{"exclGone":{"amount":"1","high":"29700000.00","low":"29700000.00","avg":"29700000.00","orderNum":"1","iskValue":"29700000"}}},"77176":{"sell":{"exclGone":{"amount":"1","high":"200000000.00","low":"200000000.00","avg":"200000000.00","orderNum":"1","iskValue":"200000000"}},"buy":{"exclGone":{"amount":"1","high":"141000000.00","low":"141000000.00","avg":"141000000.00","orderNum":"1","iskValue":"141000000"}}},"77427":{"buy":{"exclGone":{"amount":"63","high":"156400.00","low":"156300.00","avg":"149206.06","orderNum":"27","iskValue":"9847600"}}},"77524":{"buy":{"exclGone":{"amount":"4953","high":"5001.00","low":"5001.00","avg":"3405.74","orderNum":"3","iskValue":"24769953"}}},"78366":{"sell":{"exclGone":{"amount":"3","high":"497400000.00","low":"497400000.00","avg":"373050000.00","orderNum":"3","iskValue":"1492200000"}}},"78367":{"sell":{"exclGone":{"amount":"4","high":"130000000.00","low":"129100000.00","avg":"103460000.00","orderNum":"4","iskValue":"517300000"}}},"78369":{"sell":{"exclGone":{"amount":"1","high":"452200000.00","low":"452200000.00","avg":"452200000.00","orderNum":"1","iskValue":"452200000"}}},"78771":{"sell":{"exclGone":{"amount":"1","high":"998000.00","low":"998000.00","avg":"998000.00","orderNum":"1","iskValue":"998000"}}},"78782":{"sell":{"exclGone":{"amount":"2","high":"23500000.00","low":"23500000.00","avg":"15666666.67","orderNum":"2","iskValue":"47000000"}}},"78787":{"sell":{"exclGone":{"amount":"1","high":"1789000.00","low":"1789000.00","avg":"1789000.00","orderNum":"1","iskValue":"1789000"}}},"78794":{"sell":{"exclGone":{"amount":"2","high":"4979000.00","low":"4979000.00","avg":"3319333.33","orderNum":"2","iskValue":"9958000"}}},"78848":{"buy":{"exclGone":{"amount":"5","high":"10110000.00","low":"10110000.00","avg":"5616666.67","orderNum":"2","iskValue":"50550000"}}},"78857":{"buy":{"exclGone":{"amount":"3","high":"35570000.00","low":"35570000.00","avg":"35570000.00","orderNum":"1","iskValue":"106710000"}}},"79186":{"sell":{"exclGone":{"amount":"2","high":"47990000.00","low":"47990000.00","avg":"47990000.00","orderNum":"1","iskValue":"95980000"}}},"79720":{"sell":{"exclGone":{"amount":"1","high":"1693000.00","low":"1693000.00","avg":"1693000.00","orderNum":"1","iskValue":"1693000"}}},"79727":{"sell":{"exclGone":{"amount":"2","high":"2197000.00","low":"2197000.00","avg":"1464666.67","orderNum":"2","iskValue":"4394000"}}},"79732":{"buy":{"exclGone":{"amount":"1","high":"127700.00","low":"127700.00","avg":"127700.00","orderNum":"1","iskValue":"127700"}}},"79734":{"sell":{"exclGone":{"amount":"1","high":"960000.00","low":"960000.00","avg":"960000.00","orderNum":"1","iskValue":"960000"}}},"79741":{"sell":{"exclGone":{"amount":"1","high":"33480000.00","low":"33480000.00","avg":"33480000.00","orderNum":"1","iskValue":"33480000"}}},"79757":{"buy":{"exclGone":{"amount":"1","high":"85660000.00","low":"85660000.00","avg":"85660000.00","orderNum":"1","iskValue":"85660000"}}},"79954":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}}},"80013":{"buy":{"exclGone":{"amount":"20","high":"2.00","low":"2.00","avg":"2.00","orderNum":"1","iskValue":"40"}}},"80016":{"buy":{"exclGone":{"amount":"26","high":"1.01","low":"1.01","avg":"1.01","orderNum":"1","iskValue":"26"}}},"80019":{"buy":{"exclGone":{"amount":"7","high":"1.00","low":"1.00","avg":"1.00","orderNum":"1","iskValue":"7"}}},"80937":{"buy":{"exclGone":{"amount":"5","high":"20350.00","low":"20350.00","avg":"16958.33","orderNum":"2","iskValue":"101750"}}},"81008":{"sell":{"exclGone":{"amount":"9","high":"19170000.00","low":"18780000.00","avg":"17097000.00","orderNum":"8","iskValue":"170970000"}},"buy":{"exclGone":{"amount":"5","high":"16420000.00","low":"16380000.00","avg":"13663333.33","orderNum":"5","iskValue":"81980000"}}},"81022":{"sell":{"exclGone":{"amount":"1","high":"1992000.00","low":"1992000.00","avg":"1992000.00","orderNum":"1","iskValue":"1992000"}}},"81032":{"sell":{"exclGone":{"amount":"23","high":"2093000.00","low":"2093000.00","avg":"2005791.67","orderNum":"5","iskValue":"48139000"}}},"81043":{"sell":{"exclGone":{"amount":"1","high":"104700000.00","low":"104700000.00","avg":"104700000.00","orderNum":"1","iskValue":"104700000"}}},"81046":{"sell":{"exclGone":{"amount":"10","high":"182200000.00","low":"181600000.00","avg":"165354545.45","orderNum":"9","iskValue":"1818900000"}},"buy":{"exclGone":{"amount":"1","high":"164900000.00","low":"164900000.00","avg":"164900000.00","orderNum":"1","iskValue":"164900000"}}},"81047":{"sell":{"exclGone":{"amount":"7","high":"242500000.00","low":"242000000.00","avg":"211962500.00","orderNum":"5","iskValue":"1695700000"}}},"81050":{"sell":{"exclGone":{"amount":"3","high":"28990000.00","low":"28990000.00","avg":"21742500.00","orderNum":"3","iskValue":"86970000"}}},"81051":{"sell":{"exclGone":{"amount":"446","high":"98830.00","low":"98830.00","avg":"98830.00","orderNum":"1","iskValue":"44078180"}},"buy":{"exclGone":{"amount":"683","high":"90240.00","low":"90240.00","avg":"90240.00","orderNum":"1","iskValue":"61633920"}}},"81066":{"sell":{"exclGone":{"amount":"1454","high":"7797.00","low":"7797.00","avg":"7797.00","orderNum":"1","iskValue":"11336838"}}},"81068":{"sell":{"exclGone":{"amount":"182","high":"97950.00","low":"97950.00","avg":"97950.00","orderNum":"1","iskValue":"17826900"}}},"81073":{"sell":{"exclGone":{"amount":"3","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"15702000"}}},"81074":{"sell":{"exclGone":{"amount":"1","high":"5232000.00","low":"5232000.00","avg":"5232000.00","orderNum":"1","iskValue":"5232000"}}},"81077":{"sell":{"exclGone":{"amount":"1","high":"5234000.00","low":"5234000.00","avg":"5234000.00","orderNum":"1","iskValue":"5234000"}}},"81083":{"sell":{"exclGone":{"amount":"48","high":"37930000.00","low":"37920000.00","avg":"31933859.65","orderNum":"6","iskValue":"1820230000"}},"buy":{"exclGone":{"amount":"1","high":"33950000.00","low":"33950000.00","avg":"33950000.00","orderNum":"1","iskValue":"33950000"}}},"81084":{"sell":{"exclGone":{"amount":"13","high":"7699000.00","low":"7699000.00","avg":"4351608.70","orderNum":"2","iskValue":"100087000"}},"buy":{"exclGone":{"amount":"1","high":"6311000.00","low":"6311000.00","avg":"6311000.00","orderNum":"1","iskValue":"6311000"}}},"81098":{"sell":{"exclGone":{"amount":"1","high":"1999000.00","low":"1999000.00","avg":"1999000.00","orderNum":"1","iskValue":"1999000"}},"buy":{"exclGone":{"amount":"4","high":"1065000.00","low":"1063000.00","avg":"709333.33","orderNum":"2","iskValue":"4256000"}}},"81121":{"sell":{"exclGone":{"amount":"1","high":"2899000.00","low":"2899000.00","avg":"2899000.00","orderNum":"1","iskValue":"2899000"}}},"81143":{"sell":{"exclGone":{"amount":"645310","high":"2050.00","low":"2050.00","avg":"1451.63","orderNum":"2","iskValue":"1322885500"}},"buy":{"exclGone":{"amount":"1758363","high":"1870.00","low":"1863.00","avg":"1824.11","orderNum":"7","iskValue":"3282619799"}}},"81144":{"sell":{"exclGone":{"amount":"10982","high":"5371.00","low":"5371.00","avg":"5371.00","orderNum":"1","iskValue":"58984322"}},"buy":{"exclGone":{"amount":"4211","high":"4275.00","low":"4275.00","avg":"4275.00","orderNum":"1","iskValue":"18002025"}}},"81348":{"sell":{"exclGone":{"amount":"3074","high":"60.74","low":"60.74","avg":"60.74","orderNum":"1","iskValue":"186715"}},"buy":{"exclGone":{"amount":"220610","high":"24.07","low":"22.47","avg":"23.87","orderNum":"49","iskValue":"5304069"}}},"81349":{"sell":{"exclGone":{"amount":"1545","high":"146.60","low":"146.40","avg":"74.28","orderNum":"2","iskValue":"226197"}},"buy":{"exclGone":{"amount":"147541","high":"71.15","low":"71.11","avg":"70.65","orderNum":"30","iskValue":"10493455"}}},"81350":{"sell":{"exclGone":{"amount":"49414","high":"310.00","low":"309.80","avg":"309.21","orderNum":"9","iskValue":"15318085"}},"buy":{"exclGone":{"amount":"206400","high":"302.20","low":"70.57","avg":"300.35","orderNum":"51","iskValue":"62234820"}}},"81353":{"sell":{"exclGone":{"amount":"1","high":"32000000.00","low":"32000000.00","avg":"32000000.00","orderNum":"1","iskValue":"32000000"}}},"81603":{"buy":{"exclGone":{"amount":"1","high":"15000000.00","low":"15000000.00","avg":"15000000.00","orderNum":"1","iskValue":"15000000"}}},"81826":{"sell":{"exclGone":{"amount":"1","high":"646600000.00","low":"646600000.00","avg":"646600000.00","orderNum":"1","iskValue":"646600000"}}},"81896":{"sell":{"exclGone":{"amount":"2","high":"15690000.00","low":"15690000.00","avg":"10460000.00","orderNum":"2","iskValue":"31380000"}}},"81900":{"buy":{"exclGone":{"amount":"8188","high":"261.80","low":"261.80","avg":"261.80","orderNum":"1","iskValue":"2143618"}}},"81901":{"buy":{"exclGone":{"amount":"7418","high":"213.20","low":"213.20","avg":"213.20","orderNum":"1","iskValue":"1581518"}}},"81948":{"sell":{"exclGone":{"amount":"5","high":"70980000.00","low":"70970000.00","avg":"39432222.22","orderNum":"2","iskValue":"354890000"}}},"82062":{"buy":{"exclGone":{"amount":"2","high":"3200000.00","low":"3200000.00","avg":"2133333.33","orderNum":"2","iskValue":"6400000"}}},"82068":{"buy":{"exclGone":{"amount":"1","high":"21290000.00","low":"21290000.00","avg":"21290000.00","orderNum":"1","iskValue":"21290000"}}},"82070":{"buy":{"exclGone":{"amount":"3","high":"71110000.00","low":"71110000.00","avg":"53332500.00","orderNum":"3","iskValue":"213330000"}}},"82074":{"buy":{"exclGone":{"amount":"1","high":"35140000.00","low":"35140000.00","avg":"35140000.00","orderNum":"1","iskValue":"35140000"}}},"82174":{"sell":{"exclGone":{"amount":"1","high":"4769000.00","low":"4769000.00","avg":"4769000.00","orderNum":"1","iskValue":"4769000"}}},"82175":{"sell":{"exclGone":{"amount":"1","high":"11750000.00","low":"11750000.00","avg":"11750000.00","orderNum":"1","iskValue":"11750000"}}},"82185":{"sell":{"exclGone":{"amount":"1","high":"180000000.00","low":"180000000.00","avg":"180000000.00","orderNum":"1","iskValue":"180000000"}}},"82300":{"buy":{"exclGone":{"amount":"88117","high":"277.50","low":"277.50","avg":"277.50","orderNum":"1","iskValue":"24452468"}}},"82301":{"sell":{"exclGone":{"amount":"1374714","high":"358.00","low":"356.80","avg":"300.15","orderNum":"2","iskValue":"491830915"}},"buy":{"exclGone":{"amount":"295215","high":"291.10","low":"291.10","avg":"226.20","orderNum":"2","iskValue":"85937087"}}},"82302":{"buy":{"exclGone":{"amount":"173605","high":"320.00","low":"320.00","avg":"317.98","orderNum":"2","iskValue":"55553600"}}},"82303":{"buy":{"exclGone":{"amount":"147041","high":"346.00","low":"345.90","avg":"253.78","orderNum":"2","iskValue":"50870845"}}},"82304":{"buy":{"exclGone":{"amount":"118776","high":"615.80","low":"615.80","avg":"615.80","orderNum":"1","iskValue":"73142261"}}},"82305":{"buy":{"exclGone":{"amount":"30834","high":"660.50","low":"660.50","avg":"660.50","orderNum":"1","iskValue":"20365857"}}},"82306":{"buy":{"exclGone":{"amount":"92292","high":"680.10","low":"680.10","avg":"680.10","orderNum":"1","iskValue":"62767789"}}},"82308":{"sell":{"exclGone":{"amount":"27118","high":"1474.00","low":"1474.00","avg":"1474.00","orderNum":"1","iskValue":"39971932"}},"buy":{"exclGone":{"amount":"61812","high":"702.00","low":"702.00","avg":"702.00","orderNum":"1","iskValue":"43392024"}}},"82309":{"buy":{"exclGone":{"amount":"109671","high":"644.70","low":"644.70","avg":"644.70","orderNum":"1","iskValue":"70704894"}}},"82310":{"buy":{"exclGone":{"amount":"41554","high":"497.30","low":"497.30","avg":"497.30","orderNum":"1","iskValue":"20664804"}}},"82311":{"buy":{"exclGone":{"amount":"12700","high":"606.60","low":"606.60","avg":"606.60","orderNum":"1","iskValue":"7703820"}}},"82312":{"buy":{"exclGone":{"amount":"97","high":"904.50","low":"904.50","avg":"904.50","orderNum":"1","iskValue":"87737"}}},"82313":{"sell":{"exclGone":{"amount":"107819","high":"1216.00","low":"1216.00","avg":"1216.00","orderNum":"1","iskValue":"131107904"}}},"82314":{"sell":{"exclGone":{"amount":"28000","high":"1264.00","low":"1264.00","avg":"1264.00","orderNum":"1","iskValue":"35392000"}},"buy":{"exclGone":{"amount":"63","high":"1065.00","low":"1065.00","avg":"1065.00","orderNum":"1","iskValue":"67095"}}},"82315":{"sell":{"exclGone":{"amount":"59303","high":"1322.00","low":"1322.00","avg":"1322.00","orderNum":"1","iskValue":"78398566"}}},"82316":{"buy":{"exclGone":{"amount":"59","high":"127.00","low":"127.00","avg":"127.00","orderNum":"1","iskValue":"7493"}}},"82340":{"buy":{"exclGone":{"amount":"2","high":"11250.00","low":"11250.00","avg":"11250.00","orderNum":"1","iskValue":"22500"}}},"82344":{"buy":{"exclGone":{"amount":"1","high":"141400.00","low":"141400.00","avg":"141400.00","orderNum":"1","iskValue":"141400"}}},"82349":{"buy":{"exclGone":{"amount":"3","high":"120400.00","low":"120400.00","avg":"120400.00","orderNum":"1","iskValue":"361200"}}},"82350":{"buy":{"exclGone":{"amount":"1","high":"16240.00","low":"16240.00","avg":"16240.00","orderNum":"1","iskValue":"16240"}}},"82351":{"buy":{"exclGone":{"amount":"3","high":"2100.00","low":"2100.00","avg":"2100.00","orderNum":"1","iskValue":"6300"}}},"82353":{"buy":{"exclGone":{"amount":"1","high":"20150.00","low":"20150.00","avg":"20150.00","orderNum":"1","iskValue":"20150"}}},"82355":{"buy":{"exclGone":{"amount":"7","high":"157200.00","low":"157200.00","avg":"91700.00","orderNum":"2","iskValue":"1100400"}}},"82356":{"buy":{"exclGone":{"amount":"1","high":"62020.00","low":"62020.00","avg":"62020.00","orderNum":"1","iskValue":"62020"}}},"82358":{"buy":{"exclGone":{"amount":"1","high":"30110.00","low":"30110.00","avg":"30110.00","orderNum":"1","iskValue":"30110"}}},"82359":{"buy":{"exclGone":{"amount":"1","high":"20000.00","low":"20000.00","avg":"20000.00","orderNum":"1","iskValue":"20000"}}},"82362":{"buy":{"exclGone":{"amount":"2","high":"313800.00","low":"313800.00","avg":"209200.00","orderNum":"2","iskValue":"627600"}}},"82363":{"buy":{"exclGone":{"amount":"2","high":"2200.00","low":"2200.00","avg":"2200.00","orderNum":"1","iskValue":"4400"}}},"82366":{"buy":{"exclGone":{"amount":"1","high":"10010.00","low":"10010.00","avg":"10010.00","orderNum":"1","iskValue":"10010"}}},"82368":{"sell":{"exclGone":{"amount":"1","high":"1499000.00","low":"1499000.00","avg":"1499000.00","orderNum":"1","iskValue":"1499000"}}},"82376":{"buy":{"exclGone":{"amount":"1","high":"70410.00","low":"70410.00","avg":"70410.00","orderNum":"1","iskValue":"70410"}}},"82378":{"buy":{"exclGone":{"amount":"3","high":"81110.00","low":"81110.00","avg":"48666.00","orderNum":"2","iskValue":"243330"}}},"82379":{"buy":{"exclGone":{"amount":"1","high":"8119.00","low":"8119.00","avg":"8119.00","orderNum":"1","iskValue":"8119"}}},"82381":{"buy":{"exclGone":{"amount":"1","high":"625300.00","low":"625300.00","avg":"625300.00","orderNum":"1","iskValue":"625300"}}},"82385":{"buy":{"exclGone":{"amount":"8","high":"1000.00","low":"1000.00","avg":"666.67","orderNum":"2","iskValue":"8000"}}},"82386":{"buy":{"exclGone":{"amount":"1","high":"162000.00","low":"162000.00","avg":"162000.00","orderNum":"1","iskValue":"162000"}}},"82388":{"buy":{"exclGone":{"amount":"1","high":"50000.00","low":"50000.00","avg":"50000.00","orderNum":"1","iskValue":"50000"}}},"82389":{"buy":{"exclGone":{"amount":"4","high":"161300.00","low":"161300.00","avg":"129040.00","orderNum":"4","iskValue":"645200"}}},"82393":{"sell":{"exclGone":{"amount":"1","high":"1385000.00","low":"1385000.00","avg":"1385000.00","orderNum":"1","iskValue":"1385000"}}},"82394":{"buy":{"exclGone":{"amount":"1","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"30000"}}},"82397":{"buy":{"exclGone":{"amount":"3","high":"80250.00","low":"80250.00","avg":"48150.00","orderNum":"2","iskValue":"240750"}}},"82432":{"buy":{"exclGone":{"amount":"2","high":"1001000.00","low":"1000000.00","avg":"667000.00","orderNum":"2","iskValue":"2001000"}}},"82433":{"buy":{"exclGone":{"amount":"21","high":"22050.00","low":"22050.00","avg":"11873.08","orderNum":"2","iskValue":"463050"}}},"82435":{"sell":{"exclGone":{"amount":"1","high":"1678000.00","low":"1678000.00","avg":"1678000.00","orderNum":"1","iskValue":"1678000"}},"buy":{"exclGone":{"amount":"13","high":"20130.00","low":"20120.00","avg":"18691.43","orderNum":"2","iskValue":"261680"}}},"82436":{"sell":{"exclGone":{"amount":"1","high":"2224000.00","low":"2224000.00","avg":"2224000.00","orderNum":"1","iskValue":"2224000"}},"buy":{"exclGone":{"amount":"4","high":"380000.00","low":"380000.00","avg":"380000.00","orderNum":"1","iskValue":"1520000"}}},"82438":{"buy":{"exclGone":{"amount":"4","high":"80010.00","low":"80010.00","avg":"80010.00","orderNum":"1","iskValue":"320040"}}},"82439":{"sell":{"exclGone":{"amount":"2","high":"499900.00","low":"499900.00","avg":"333266.67","orderNum":"2","iskValue":"999800"}},"buy":{"exclGone":{"amount":"2","high":"40130.00","low":"40130.00","avg":"40130.00","orderNum":"1","iskValue":"80260"}}},"82440":{"sell":{"exclGone":{"amount":"5","high":"698400.00","low":"697000.00","avg":"498257.14","orderNum":"2","iskValue":"3487800"}},"buy":{"exclGone":{"amount":"11","high":"50090.00","low":"50080.00","avg":"32407.65","orderNum":"2","iskValue":"550930"}}},"82441":{"sell":{"exclGone":{"amount":"1","high":"3965000.00","low":"3965000.00","avg":"3965000.00","orderNum":"1","iskValue":"3965000"}},"buy":{"exclGone":{"amount":"12","high":"50040.00","low":"50040.00","avg":"35322.35","orderNum":"2","iskValue":"600480"}}},"82442":{"sell":{"exclGone":{"amount":"1","high":"4885000.00","low":"4885000.00","avg":"4885000.00","orderNum":"1","iskValue":"4885000"}}},"82443":{"sell":{"exclGone":{"amount":"1","high":"598200.00","low":"598200.00","avg":"598200.00","orderNum":"1","iskValue":"598200"}},"buy":{"exclGone":{"amount":"4","high":"10040.00","low":"10040.00","avg":"10040.00","orderNum":"1","iskValue":"40160"}}},"82444":{"buy":{"exclGone":{"amount":"20","high":"112400.00","low":"112200.00","avg":"66082.35","orderNum":"3","iskValue":"2246800"}}},"82445":{"buy":{"exclGone":{"amount":"45","high":"10050.00","low":"10040.00","avg":"6644.85","orderNum":"3","iskValue":"451850"}}},"82446":{"sell":{"exclGone":{"amount":"1","high":"959300.00","low":"959300.00","avg":"959300.00","orderNum":"1","iskValue":"959300"}},"buy":{"exclGone":{"amount":"11","high":"50500.00","low":"50500.00","avg":"50500.00","orderNum":"1","iskValue":"555500"}}},"82447":{"buy":{"exclGone":{"amount":"5","high":"100000.00","low":"80000.00","avg":"53333.33","orderNum":"2","iskValue":"480000"}}},"82448":{"buy":{"exclGone":{"amount":"29","high":"10050.00","low":"10040.00","avg":"6935.48","orderNum":"3","iskValue":"291290"}}},"82450":{"buy":{"exclGone":{"amount":"16","high":"92030.00","low":"92030.00","avg":"73624.00","orderNum":"2","iskValue":"1472480"}}},"82451":{"buy":{"exclGone":{"amount":"11","high":"543200.00","low":"540000.00","avg":"457453.85","orderNum":"3","iskValue":"5946900"}}},"82452":{"sell":{"exclGone":{"amount":"1","high":"2928000.00","low":"2928000.00","avg":"2928000.00","orderNum":"1","iskValue":"2928000"}},"buy":{"exclGone":{"amount":"5","high":"10040.00","low":"10040.00","avg":"7171.43","orderNum":"2","iskValue":"50200"}}},"82453":{"sell":{"exclGone":{"amount":"2","high":"997500.00","low":"997500.00","avg":"665000.00","orderNum":"2","iskValue":"1995000"}},"buy":{"exclGone":{"amount":"6","high":"25450.00","low":"25450.00","avg":"25450.00","orderNum":"1","iskValue":"152700"}}},"82454":{"sell":{"exclGone":{"amount":"1","high":"1905000.00","low":"1905000.00","avg":"1905000.00","orderNum":"1","iskValue":"1905000"}},"buy":{"exclGone":{"amount":"14","high":"51610.00","low":"51610.00","avg":"30105.83","orderNum":"2","iskValue":"722540"}}},"82455":{"buy":{"exclGone":{"amount":"1","high":"50250.00","low":"50250.00","avg":"50250.00","orderNum":"1","iskValue":"50250"}}},"82456":{"buy":{"exclGone":{"amount":"21","high":"10270.00","low":"10270.00","avg":"10270.00","orderNum":"1","iskValue":"215670"}}},"82457":{"buy":{"exclGone":{"amount":"11","high":"112100.00","low":"112100.00","avg":"112100.00","orderNum":"1","iskValue":"1233100"}}},"82458":{"sell":{"exclGone":{"amount":"2","high":"1548000.00","low":"1548000.00","avg":"1032000.00","orderNum":"2","iskValue":"3096000"}},"buy":{"exclGone":{"amount":"3","high":"51630.00","low":"51630.00","avg":"51630.00","orderNum":"1","iskValue":"154890"}}},"82459":{"sell":{"exclGone":{"amount":"1","high":"2432000.00","low":"2432000.00","avg":"2432000.00","orderNum":"1","iskValue":"2432000"}},"buy":{"exclGone":{"amount":"9","high":"202000.00","low":"202000.00","avg":"139846.15","orderNum":"2","iskValue":"1818000"}}},"82460":{"sell":{"exclGone":{"amount":"2","high":"1990000.00","low":"1990000.00","avg":"1326666.67","orderNum":"2","iskValue":"3980000"}},"buy":{"exclGone":{"amount":"4","high":"220400.00","low":"220400.00","avg":"220400.00","orderNum":"1","iskValue":"881600"}}},"82462":{"sell":{"exclGone":{"amount":"2","high":"783700.00","low":"783700.00","avg":"522466.67","orderNum":"2","iskValue":"1567400"}}},"82463":{"buy":{"exclGone":{"amount":"4","high":"10200.00","low":"10200.00","avg":"10200.00","orderNum":"1","iskValue":"40800"}}},"82464":{"sell":{"exclGone":{"amount":"1","high":"399700.00","low":"399700.00","avg":"399700.00","orderNum":"1","iskValue":"399700"}},"buy":{"exclGone":{"amount":"1","high":"10030.00","low":"10030.00","avg":"10030.00","orderNum":"1","iskValue":"10030"}}},"82465":{"sell":{"exclGone":{"amount":"7","high":"249900.00","low":"249900.00","avg":"249900.00","orderNum":"1","iskValue":"1749300"}},"buy":{"exclGone":{"amount":"9","high":"10050.00","low":"10050.00","avg":"6460.71","orderNum":"2","iskValue":"90450"}}},"82466":{"buy":{"exclGone":{"amount":"27","high":"200000.00","low":"200000.00","avg":"105882.35","orderNum":"2","iskValue":"5400000"}}},"82467":{"buy":{"exclGone":{"amount":"2","high":"20130.00","low":"20130.00","avg":"20130.00","orderNum":"1","iskValue":"40260"}}},"82468":{"buy":{"exclGone":{"amount":"13","high":"250000.00","low":"250000.00","avg":"130000.00","orderNum":"2","iskValue":"3250000"}}},"82469":{"sell":{"exclGone":{"amount":"1","high":"2547000.00","low":"2547000.00","avg":"2547000.00","orderNum":"1","iskValue":"2547000"}},"buy":{"exclGone":{"amount":"5","high":"262000.00","low":"262000.00","avg":"262000.00","orderNum":"1","iskValue":"1310000"}}},"82471":{"sell":{"exclGone":{"amount":"1","high":"397600.00","low":"397600.00","avg":"397600.00","orderNum":"1","iskValue":"397600"}},"buy":{"exclGone":{"amount":"8","high":"20080.00","low":"20080.00","avg":"20080.00","orderNum":"1","iskValue":"160640"}}},"82472":{"buy":{"exclGone":{"amount":"2","high":"10270.00","low":"10270.00","avg":"10270.00","orderNum":"1","iskValue":"20540"}}},"82474":{"sell":{"exclGone":{"amount":"1","high":"1498000.00","low":"1498000.00","avg":"1498000.00","orderNum":"1","iskValue":"1498000"}}},"82475":{"buy":{"exclGone":{"amount":"7","high":"60140.00","low":"60140.00","avg":"42098.00","orderNum":"2","iskValue":"420980"}}},"82476":{"buy":{"exclGone":{"amount":"7","high":"2017000.00","low":"2017000.00","avg":"2017000.00","orderNum":"1","iskValue":"14119000"}}},"82477":{"sell":{"exclGone":{"amount":"1","high":"945600.00","low":"945600.00","avg":"945600.00","orderNum":"1","iskValue":"945600"}},"buy":{"exclGone":{"amount":"1","high":"110400.00","low":"110400.00","avg":"110400.00","orderNum":"1","iskValue":"110400"}}},"82478":{"sell":{"exclGone":{"amount":"1","high":"3474000.00","low":"3474000.00","avg":"3474000.00","orderNum":"1","iskValue":"3474000"}}},"82479":{"sell":{"exclGone":{"amount":"2","high":"3749000.00","low":"3749000.00","avg":"2499333.33","orderNum":"2","iskValue":"7498000"}},"buy":{"exclGone":{"amount":"14","high":"252900.00","low":"252900.00","avg":"147525.00","orderNum":"2","iskValue":"3540600"}}},"82480":{"buy":{"exclGone":{"amount":"21","high":"10600.00","low":"10600.00","avg":"6016.22","orderNum":"2","iskValue":"222600"}}},"82481":{"buy":{"exclGone":{"amount":"2","high":"40340.00","low":"40340.00","avg":"40340.00","orderNum":"1","iskValue":"80680"}}},"82482":{"buy":{"exclGone":{"amount":"2","high":"92030.00","low":"92030.00","avg":"92030.00","orderNum":"1","iskValue":"184060"}}},"82484":{"sell":{"exclGone":{"amount":"1","high":"969400.00","low":"969400.00","avg":"969400.00","orderNum":"1","iskValue":"969400"}},"buy":{"exclGone":{"amount":"4","high":"30220.00","low":"30220.00","avg":"30220.00","orderNum":"1","iskValue":"120880"}}},"82485":{"buy":{"exclGone":{"amount":"34","high":"10030.00","low":"10030.00","avg":"5089.85","orderNum":"2","iskValue":"341020"}}},"82486":{"sell":{"exclGone":{"amount":"1","high":"1677000.00","low":"1677000.00","avg":"1677000.00","orderNum":"1","iskValue":"1677000"}},"buy":{"exclGone":{"amount":"3","high":"40320.00","low":"40320.00","avg":"40320.00","orderNum":"1","iskValue":"120960"}}},"82487":{"sell":{"exclGone":{"amount":"6","high":"594000.00","low":"399900.00","avg":"306354.55","orderNum":"2","iskValue":"3369900"}},"buy":{"exclGone":{"amount":"18","high":"60370.00","low":"60370.00","avg":"60370.00","orderNum":"1","iskValue":"1086660"}}},"82488":{"sell":{"exclGone":{"amount":"1","high":"1806000.00","low":"1806000.00","avg":"1806000.00","orderNum":"1","iskValue":"1806000"}}},"82489":{"sell":{"exclGone":{"amount":"1","high":"2099000.00","low":"2099000.00","avg":"2099000.00","orderNum":"1","iskValue":"2099000"}}},"82490":{"buy":{"exclGone":{"amount":"7","high":"202500.00","low":"202500.00","avg":"202500.00","orderNum":"1","iskValue":"1417500"}}},"82491":{"buy":{"exclGone":{"amount":"25","high":"210000.00","low":"210000.00","avg":"194444.44","orderNum":"4","iskValue":"5250000"}}},"82958":{"buy":{"exclGone":{"amount":"4","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"4000"}}},"82959":{"buy":{"exclGone":{"amount":"5","high":"71000.00","low":"70000.00","avg":"39000.00","orderNum":"2","iskValue":"351000"}}},"82960":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"833.33","orderNum":"2","iskValue":"5000"}}},"82961":{"buy":{"exclGone":{"amount":"3","high":"7045.00","low":"7045.00","avg":"7045.00","orderNum":"1","iskValue":"21135"}}},"82962":{"sell":{"exclGone":{"amount":"1","high":"991700.00","low":"991700.00","avg":"991700.00","orderNum":"1","iskValue":"991700"}},"buy":{"exclGone":{"amount":"3","high":"100800.00","low":"100800.00","avg":"60480.00","orderNum":"2","iskValue":"302400"}}},"82963":{"sell":{"exclGone":{"amount":"1","high":"170000.00","low":"170000.00","avg":"170000.00","orderNum":"1","iskValue":"170000"}},"buy":{"exclGone":{"amount":"2","high":"86310.00","low":"86310.00","avg":"86310.00","orderNum":"1","iskValue":"172620"}}},"82964":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"82965":{"buy":{"exclGone":{"amount":"4","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"4008"}}},"83060":{"buy":{"exclGone":{"amount":"15","high":"10000.00","low":"10000.00","avg":"8333.33","orderNum":"2","iskValue":"150000"}}},"83062":{"buy":{"exclGone":{"amount":"118","high":"61050.00","low":"61050.00","avg":"44468.52","orderNum":"4","iskValue":"7203900"}}},"83063":{"buy":{"exclGone":{"amount":"41","high":"10080.00","low":"10080.00","avg":"6358.15","orderNum":"3","iskValue":"413280"}}},"83064":{"buy":{"exclGone":{"amount":"29","high":"10060.00","low":"10060.00","avg":"5610.38","orderNum":"3","iskValue":"291740"}}},"83065":{"buy":{"exclGone":{"amount":"49","high":"20260.00","low":"20250.00","avg":"14386.81","orderNum":"3","iskValue":"992690"}}},"83066":{"buy":{"exclGone":{"amount":"16","high":"20210.00","low":"20210.00","avg":"20210.00","orderNum":"1","iskValue":"323360"}}},"83067":{"buy":{"exclGone":{"amount":"10","high":"10250.00","low":"10250.00","avg":"10250.00","orderNum":"1","iskValue":"102500"}}},"83068":{"buy":{"exclGone":{"amount":"131","high":"10000.00","low":"1004.00","avg":"3572.06","orderNum":"3","iskValue":"707268"}}},"83069":{"buy":{"exclGone":{"amount":"14","high":"30070.00","low":"30070.00","avg":"30070.00","orderNum":"1","iskValue":"420980"}}},"83094":{"sell":{"exclGone":{"amount":"2","high":"261600000.00","low":"261600000.00","avg":"174400000.00","orderNum":"2","iskValue":"523200000"}}},"83201":{"buy":{"exclGone":{"amount":"9","high":"1006.00","low":"1006.00","avg":"603.60","orderNum":"4","iskValue":"9054"}}},"83202":{"buy":{"exclGone":{"amount":"13","high":"35000.00","low":"35000.00","avg":"23947.37","orderNum":"6","iskValue":"455000"}}},"83205":{"buy":{"exclGone":{"amount":"4","high":"30120.00","low":"30120.00","avg":"24096.00","orderNum":"2","iskValue":"120480"}}},"83206":{"buy":{"exclGone":{"amount":"1","high":"101600.00","low":"101600.00","avg":"101600.00","orderNum":"1","iskValue":"101600"}}},"83207":{"sell":{"exclGone":{"amount":"6","high":"374600.00","low":"374600.00","avg":"224760.00","orderNum":"2","iskValue":"2247600"}},"buy":{"exclGone":{"amount":"1","high":"50060.00","low":"50060.00","avg":"50060.00","orderNum":"1","iskValue":"50060"}}},"83208":{"buy":{"exclGone":{"amount":"4","high":"1002.00","low":"1002.00","avg":"572.57","orderNum":"2","iskValue":"4008"}}},"83209":{"buy":{"exclGone":{"amount":"7","high":"1006.00","low":"1006.00","avg":"1006.00","orderNum":"1","iskValue":"7042"}}},"83211":{"buy":{"exclGone":{"amount":"1","high":"1011.00","low":"1011.00","avg":"1011.00","orderNum":"1","iskValue":"1011"}}},"83212":{"buy":{"exclGone":{"amount":"4","high":"30040.00","low":"30040.00","avg":"17165.71","orderNum":"2","iskValue":"120160"}}},"83213":{"buy":{"exclGone":{"amount":"1","high":"1216.00","low":"1216.00","avg":"1216.00","orderNum":"1","iskValue":"1216"}}},"83214":{"buy":{"exclGone":{"amount":"14","high":"1002.00","low":"1002.00","avg":"584.50","orderNum":"4","iskValue":"14028"}}},"83215":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"692.31","orderNum":"2","iskValue":"9000"}}},"83216":{"buy":{"exclGone":{"amount":"1","high":"1004.00","low":"1004.00","avg":"1004.00","orderNum":"1","iskValue":"1004"}}},"83217":{"buy":{"exclGone":{"amount":"3","high":"120600.00","low":"120600.00","avg":"120600.00","orderNum":"1","iskValue":"361800"}}},"83218":{"buy":{"exclGone":{"amount":"4","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"240000"}}},"83219":{"buy":{"exclGone":{"amount":"4","high":"1002.00","low":"1002.00","avg":"801.60","orderNum":"2","iskValue":"4008"}}},"83221":{"buy":{"exclGone":{"amount":"10","high":"1029.00","low":"1029.00","avg":"935.45","orderNum":"6","iskValue":"10290"}}},"83223":{"buy":{"exclGone":{"amount":"9","high":"1215.00","low":"1215.00","avg":"1093.50","orderNum":"4","iskValue":"10935"}}},"83226":{"sell":{"exclGone":{"amount":"1","high":"1063000.00","low":"1063000.00","avg":"1063000.00","orderNum":"1","iskValue":"1063000"}},"buy":{"exclGone":{"amount":"2","high":"92180.00","low":"92180.00","avg":"92180.00","orderNum":"1","iskValue":"184360"}}},"83227":{"buy":{"exclGone":{"amount":"3","high":"1005.00","low":"1005.00","avg":"1005.00","orderNum":"1","iskValue":"3015"}}},"83228":{"buy":{"exclGone":{"amount":"1","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"1002"}}},"83230":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"600.00","orderNum":"2","iskValue":"3000"}}},"83232":{"buy":{"exclGone":{"amount":"3","high":"3005.00","low":"3005.00","avg":"3005.00","orderNum":"1","iskValue":"9015"}}},"83233":{"buy":{"exclGone":{"amount":"3","high":"5055.00","low":"5055.00","avg":"5055.00","orderNum":"1","iskValue":"15165"}}},"83234":{"buy":{"exclGone":{"amount":"1","high":"9001.00","low":"9001.00","avg":"9001.00","orderNum":"1","iskValue":"9001"}}},"83235":{"buy":{"exclGone":{"amount":"3","high":"1222.00","low":"1222.00","avg":"1222.00","orderNum":"1","iskValue":"3666"}}},"83236":{"buy":{"exclGone":{"amount":"3","high":"42010.00","low":"42010.00","avg":"42010.00","orderNum":"1","iskValue":"126030"}}},"83238":{"buy":{"exclGone":{"amount":"10","high":"7301.00","low":"7301.00","avg":"6084.17","orderNum":"5","iskValue":"73010"}}},"83239":{"buy":{"exclGone":{"amount":"1","high":"1065.00","low":"1065.00","avg":"1065.00","orderNum":"1","iskValue":"1065"}}},"83240":{"buy":{"exclGone":{"amount":"1","high":"1101.00","low":"1101.00","avg":"1101.00","orderNum":"1","iskValue":"1101"}}},"83241":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"83242":{"buy":{"exclGone":{"amount":"1","high":"20430.00","low":"20430.00","avg":"20430.00","orderNum":"1","iskValue":"20430"}}},"83243":{"buy":{"exclGone":{"amount":"6","high":"1019.00","low":"1019.00","avg":"764.25","orderNum":"2","iskValue":"6114"}}},"83244":{"buy":{"exclGone":{"amount":"1","high":"1024.00","low":"1024.00","avg":"1024.00","orderNum":"1","iskValue":"1024"}}},"83245":{"buy":{"exclGone":{"amount":"2","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"2000"}}},"83246":{"buy":{"exclGone":{"amount":"11","high":"1009.00","low":"1009.00","avg":"1009.00","orderNum":"1","iskValue":"11099"}}},"83247":{"buy":{"exclGone":{"amount":"22","high":"1005.00","low":"1005.00","avg":"884.40","orderNum":"2","iskValue":"22110"}}},"83248":{"buy":{"exclGone":{"amount":"12","high":"10030.00","low":"10030.00","avg":"10030.00","orderNum":"1","iskValue":"120360"}}},"83250":{"buy":{"exclGone":{"amount":"40","high":"1004.00","low":"1004.00","avg":"1004.00","orderNum":"1","iskValue":"40160"}}},"83251":{"buy":{"exclGone":{"amount":"18","high":"1000.00","low":"1000.00","avg":"857.14","orderNum":"2","iskValue":"18000"}}},"83252":{"buy":{"exclGone":{"amount":"37","high":"1010.00","low":"1010.00","avg":"1010.00","orderNum":"1","iskValue":"37370"}}},"83254":{"buy":{"exclGone":{"amount":"21","high":"1042.00","low":"1042.00","avg":"561.08","orderNum":"2","iskValue":"21882"}}},"83255":{"buy":{"exclGone":{"amount":"14","high":"1012.00","low":"1012.00","avg":"1012.00","orderNum":"1","iskValue":"14168"}}},"83257":{"buy":{"exclGone":{"amount":"1","high":"2038.00","low":"2038.00","avg":"2038.00","orderNum":"1","iskValue":"2038"}}},"83258":{"buy":{"exclGone":{"amount":"37","high":"1004.00","low":"1004.00","avg":"1004.00","orderNum":"1","iskValue":"37148"}}},"83259":{"buy":{"exclGone":{"amount":"74","high":"21950.00","low":"21950.00","avg":"17849.45","orderNum":"9","iskValue":"1624300"}}},"83260":{"buy":{"exclGone":{"amount":"11","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"11022"}}},"83261":{"buy":{"exclGone":{"amount":"25","high":"1002.00","low":"1002.00","avg":"835.00","orderNum":"2","iskValue":"25050"}}},"83262":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"11000"}}},"83263":{"buy":{"exclGone":{"amount":"3","high":"3011.00","low":"3011.00","avg":"1806.60","orderNum":"2","iskValue":"9033"}}},"83264":{"buy":{"exclGone":{"amount":"65","high":"60120.00","low":"60120.00","avg":"34582.30","orderNum":"3","iskValue":"3907800"}}},"83266":{"buy":{"exclGone":{"amount":"17","high":"10310.00","low":"10310.00","avg":"10310.00","orderNum":"1","iskValue":"175270"}}},"83267":{"buy":{"exclGone":{"amount":"67","high":"1011.00","low":"1011.00","avg":"599.44","orderNum":"2","iskValue":"67737"}}},"83268":{"buy":{"exclGone":{"amount":"23","high":"31040.00","low":"31040.00","avg":"20397.71","orderNum":"2","iskValue":"713920"}}},"83269":{"buy":{"exclGone":{"amount":"31","high":"20060.00","low":"20060.00","avg":"19433.12","orderNum":"7","iskValue":"621860"}}},"83270":{"buy":{"exclGone":{"amount":"15","high":"1012.00","low":"1012.00","avg":"1012.00","orderNum":"1","iskValue":"15180"}}},"83271":{"buy":{"exclGone":{"amount":"28","high":"20040.00","low":"20040.00","avg":"11690.00","orderNum":"3","iskValue":"561120"}}},"83272":{"buy":{"exclGone":{"amount":"11","high":"1017.00","low":"1017.00","avg":"1017.00","orderNum":"1","iskValue":"11187"}}},"83273":{"buy":{"exclGone":{"amount":"12","high":"1047.00","low":"1047.00","avg":"1047.00","orderNum":"1","iskValue":"12564"}}},"83274":{"buy":{"exclGone":{"amount":"105","high":"41510.00","low":"41510.00","avg":"41118.40","orderNum":"11","iskValue":"4358550"}}},"83275":{"buy":{"exclGone":{"amount":"2","high":"40140.00","low":"40140.00","avg":"40140.00","orderNum":"1","iskValue":"80280"}}},"83276":{"buy":{"exclGone":{"amount":"34","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"34068"}}},"83277":{"buy":{"exclGone":{"amount":"24","high":"1000.00","low":"1000.00","avg":"857.14","orderNum":"2","iskValue":"24000"}}},"83278":{"buy":{"exclGone":{"amount":"5","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"5010"}}},"83279":{"buy":{"exclGone":{"amount":"20","high":"80150.00","low":"80150.00","avg":"64120.00","orderNum":"3","iskValue":"1603000"}}},"83281":{"buy":{"exclGone":{"amount":"101","high":"30020.00","low":"30020.00","avg":"17940.95","orderNum":"3","iskValue":"3032020"}}},"83282":{"buy":{"exclGone":{"amount":"5","high":"8060.00","low":"8060.00","avg":"8060.00","orderNum":"1","iskValue":"40300"}}},"83283":{"buy":{"exclGone":{"amount":"42","high":"2009.00","low":"2009.00","avg":"1962.28","orderNum":"9","iskValue":"84378"}}},"83284":{"buy":{"exclGone":{"amount":"24","high":"21000.00","low":"20060.00","avg":"11369.09","orderNum":"2","iskValue":"500240"}}},"83286":{"buy":{"exclGone":{"amount":"24","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"24048"}}},"83287":{"buy":{"exclGone":{"amount":"44","high":"1200.00","low":"1200.00","avg":"694.74","orderNum":"2","iskValue":"52800"}}},"83289":{"buy":{"exclGone":{"amount":"14","high":"1028.00","low":"1028.00","avg":"757.47","orderNum":"2","iskValue":"14392"}}},"83290":{"buy":{"exclGone":{"amount":"96","high":"70600.00","low":"70600.00","avg":"68460.61","orderNum":"7","iskValue":"6777600"}}},"83291":{"buy":{"exclGone":{"amount":"30","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"30060"}}},"83292":{"buy":{"exclGone":{"amount":"37","high":"51000.00","low":"50020.00","avg":"35873.85","orderNum":"3","iskValue":"1865440"}}},"83293":{"buy":{"exclGone":{"amount":"20","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"20000"}}},"83294":{"buy":{"exclGone":{"amount":"15","high":"1002.00","low":"1002.00","avg":"791.05","orderNum":"2","iskValue":"15030"}}},"83296":{"buy":{"exclGone":{"amount":"62","high":"50060.00","low":"50060.00","avg":"30729.90","orderNum":"3","iskValue":"3103720"}}},"83297":{"sell":{"exclGone":{"amount":"1","high":"459300.00","low":"459300.00","avg":"459300.00","orderNum":"1","iskValue":"459300"}},"buy":{"exclGone":{"amount":"61","high":"20020.00","low":"20020.00","avg":"18788.00","orderNum":"4","iskValue":"1221220"}}},"83298":{"sell":{"exclGone":{"amount":"1","high":"499900.00","low":"499900.00","avg":"499900.00","orderNum":"1","iskValue":"499900"}},"buy":{"exclGone":{"amount":"2","high":"10080.00","low":"10080.00","avg":"10080.00","orderNum":"1","iskValue":"20160"}}},"83299":{"buy":{"exclGone":{"amount":"13","high":"10030.00","low":"10030.00","avg":"10030.00","orderNum":"1","iskValue":"130390"}}},"83300":{"buy":{"exclGone":{"amount":"27","high":"10000.00","low":"10000.00","avg":"8437.50","orderNum":"2","iskValue":"270000"}}},"83301":{"buy":{"exclGone":{"amount":"11","high":"90000.00","low":"90000.00","avg":"55000.00","orderNum":"2","iskValue":"990000"}}},"83302":{"sell":{"exclGone":{"amount":"2","high":"199700.00","low":"199700.00","avg":"133133.33","orderNum":"2","iskValue":"399400"}},"buy":{"exclGone":{"amount":"28","high":"70140.00","low":"70140.00","avg":"43642.67","orderNum":"2","iskValue":"1963920"}}},"83303":{"buy":{"exclGone":{"amount":"6","high":"10040.00","low":"10040.00","avg":"10040.00","orderNum":"1","iskValue":"60240"}}},"83304":{"buy":{"exclGone":{"amount":"35","high":"10000.00","low":"10000.00","avg":"5072.46","orderNum":"2","iskValue":"350000"}}},"83305":{"buy":{"exclGone":{"amount":"23","high":"40110.00","low":"40100.00","avg":"24275.00","orderNum":"3","iskValue":"922450"}}},"83306":{"sell":{"exclGone":{"amount":"1","high":"249700.00","low":"249700.00","avg":"249700.00","orderNum":"1","iskValue":"249700"}},"buy":{"exclGone":{"amount":"22","high":"10020.00","low":"10020.00","avg":"5511.00","orderNum":"2","iskValue":"220440"}}},"83307":{"buy":{"exclGone":{"amount":"66","high":"10300.00","low":"10300.00","avg":"9997.06","orderNum":"5","iskValue":"679800"}}},"83308":{"buy":{"exclGone":{"amount":"14","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"140000"}}},"83309":{"buy":{"exclGone":{"amount":"48","high":"10050.00","low":"10050.00","avg":"5675.29","orderNum":"4","iskValue":"482400"}}},"83310":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"8888.89","orderNum":"2","iskValue":"160000"}}},"83311":{"buy":{"exclGone":{"amount":"12","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"120000"}}},"83312":{"buy":{"exclGone":{"amount":"13","high":"40040.00","low":"40040.00","avg":"40040.00","orderNum":"1","iskValue":"520520"}}},"83313":{"buy":{"exclGone":{"amount":"101","high":"10060.00","low":"10060.00","avg":"6513.21","orderNum":"3","iskValue":"1016060"}}},"83314":{"buy":{"exclGone":{"amount":"64","high":"10070.00","low":"10070.00","avg":"9619.10","orderNum":"3","iskValue":"644480"}}},"83315":{"buy":{"exclGone":{"amount":"48","high":"20150.00","low":"20150.00","avg":"12400.00","orderNum":"3","iskValue":"967200"}}},"83316":{"buy":{"exclGone":{"amount":"81","high":"50100.00","low":"50100.00","avg":"39399.03","orderNum":"6","iskValue":"4058100"}}},"83317":{"buy":{"exclGone":{"amount":"8","high":"10050.00","low":"10050.00","avg":"10050.00","orderNum":"1","iskValue":"80400"}}},"83318":{"buy":{"exclGone":{"amount":"32","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"320000"}}},"83319":{"sell":{"exclGone":{"amount":"1","high":"176500.00","low":"176500.00","avg":"176500.00","orderNum":"1","iskValue":"176500"}},"buy":{"exclGone":{"amount":"38","high":"36000.00","low":"36000.00","avg":"32571.43","orderNum":"4","iskValue":"1368000"}}},"83320":{"sell":{"exclGone":{"amount":"2","high":"508300.00","low":"508300.00","avg":"338866.67","orderNum":"2","iskValue":"1016600"}}},"83321":{"buy":{"exclGone":{"amount":"12","high":"30060.00","low":"30060.00","avg":"27747.69","orderNum":"3","iskValue":"360720"}}},"83322":{"sell":{"exclGone":{"amount":"1","high":"99980.00","low":"99980.00","avg":"99980.00","orderNum":"1","iskValue":"99980"}},"buy":{"exclGone":{"amount":"51","high":"10060.00","low":"10060.00","avg":"9161.79","orderNum":"5","iskValue":"513060"}}},"83323":{"buy":{"exclGone":{"amount":"47","high":"10000.00","low":"10000.00","avg":"5164.84","orderNum":"2","iskValue":"470000"}}},"83324":{"buy":{"exclGone":{"amount":"36","high":"40130.00","low":"40120.00","avg":"22224.77","orderNum":"2","iskValue":"1444610"}}},"83325":{"sell":{"exclGone":{"amount":"1","high":"197900.00","low":"197900.00","avg":"197900.00","orderNum":"1","iskValue":"197900"}}},"83327":{"buy":{"exclGone":{"amount":"25","high":"10000.00","low":"10000.00","avg":"6250.00","orderNum":"3","iskValue":"250000"}}},"83328":{"buy":{"exclGone":{"amount":"41","high":"10020.00","low":"10020.00","avg":"10020.00","orderNum":"1","iskValue":"410820"}}},"83329":{"buy":{"exclGone":{"amount":"28","high":"10070.00","low":"10070.00","avg":"5874.17","orderNum":"2","iskValue":"281960"}}},"83330":{"buy":{"exclGone":{"amount":"42","high":"10050.00","low":"10050.00","avg":"6700.00","orderNum":"3","iskValue":"422100"}}},"83331":{"buy":{"exclGone":{"amount":"16","high":"10000.00","low":"10000.00","avg":"9411.76","orderNum":"2","iskValue":"160000"}}},"83332":{"buy":{"exclGone":{"amount":"40","high":"100200.00","low":"100200.00","avg":"95428.57","orderNum":"4","iskValue":"4008000"}}},"83333":{"sell":{"exclGone":{"amount":"1","high":"306100.00","low":"306100.00","avg":"306100.00","orderNum":"1","iskValue":"306100"}},"buy":{"exclGone":{"amount":"18","high":"10000.00","low":"10000.00","avg":"6923.08","orderNum":"2","iskValue":"180000"}}},"83334":{"buy":{"exclGone":{"amount":"24","high":"10000.00","low":"10000.00","avg":"6315.79","orderNum":"2","iskValue":"240000"}}},"83335":{"buy":{"exclGone":{"amount":"50","high":"10000.00","low":"10000.00","avg":"9259.26","orderNum":"3","iskValue":"500000"}}},"83336":{"buy":{"exclGone":{"amount":"6","high":"40130.00","low":"40130.00","avg":"40130.00","orderNum":"1","iskValue":"240780"}}},"83337":{"buy":{"exclGone":{"amount":"1","high":"10070.00","low":"10070.00","avg":"10070.00","orderNum":"1","iskValue":"10070"}}},"83338":{"buy":{"exclGone":{"amount":"51","high":"10080.00","low":"10080.00","avg":"5140.80","orderNum":"2","iskValue":"514080"}}},"83340":{"buy":{"exclGone":{"amount":"27","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"270000"}}},"83341":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"83342":{"buy":{"exclGone":{"amount":"2","high":"300300.00","low":"300300.00","avg":"300300.00","orderNum":"1","iskValue":"600600"}}},"83344":{"buy":{"exclGone":{"amount":"5","high":"52000.00","low":"52000.00","avg":"52000.00","orderNum":"1","iskValue":"260000"}}},"83345":{"buy":{"exclGone":{"amount":"16","high":"20000.00","low":"20000.00","avg":"11851.85","orderNum":"2","iskValue":"320000"}}},"83346":{"buy":{"exclGone":{"amount":"2","high":"110000.00","low":"110000.00","avg":"110000.00","orderNum":"1","iskValue":"220000"}}},"83347":{"sell":{"exclGone":{"amount":"1","high":"1666000.00","low":"1666000.00","avg":"1666000.00","orderNum":"1","iskValue":"1666000"}},"buy":{"exclGone":{"amount":"3","high":"10030.00","low":"10030.00","avg":"7522.50","orderNum":"2","iskValue":"30090"}}},"83348":{"buy":{"exclGone":{"amount":"6","high":"600300.00","low":"600300.00","avg":"400200.00","orderNum":"2","iskValue":"3601800"}}},"83349":{"buy":{"exclGone":{"amount":"4","high":"10050.00","low":"10050.00","avg":"10050.00","orderNum":"1","iskValue":"40200"}}},"83350":{"buy":{"exclGone":{"amount":"8","high":"120200.00","low":"120200.00","avg":"73969.23","orderNum":"2","iskValue":"961600"}}},"83352":{"buy":{"exclGone":{"amount":"3","high":"651000.00","low":"651000.00","avg":"488250.00","orderNum":"2","iskValue":"1953000"}}},"83354":{"buy":{"exclGone":{"amount":"6","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"60000"}}},"83355":{"buy":{"exclGone":{"amount":"1","high":"450200.00","low":"450200.00","avg":"450200.00","orderNum":"1","iskValue":"450200"}}},"83356":{"buy":{"exclGone":{"amount":"5","high":"330400.00","low":"330400.00","avg":"183555.56","orderNum":"2","iskValue":"1652000"}}},"83357":{"buy":{"exclGone":{"amount":"4","high":"900000.00","low":"900000.00","avg":"514285.71","orderNum":"2","iskValue":"3600000"}}},"83358":{"buy":{"exclGone":{"amount":"47","high":"10070.00","low":"10070.00","avg":"6483.42","orderNum":"4","iskValue":"473290"}}},"83359":{"buy":{"exclGone":{"amount":"3","high":"120200.00","low":"120200.00","avg":"120200.00","orderNum":"1","iskValue":"360600"}}},"83360":{"sell":{"exclGone":{"amount":"1","high":"5399000.00","low":"5399000.00","avg":"5399000.00","orderNum":"1","iskValue":"5399000"}},"buy":{"exclGone":{"amount":"3","high":"401000.00","low":"401000.00","avg":"300750.00","orderNum":"2","iskValue":"1203000"}}},"83361":{"buy":{"exclGone":{"amount":"1","high":"10000.00","low":"10000.00","avg":"10000.00","orderNum":"1","iskValue":"10000"}}},"83362":{"buy":{"exclGone":{"amount":"10","high":"550000.00","low":"300000.00","avg":"283333.33","orderNum":"2","iskValue":"4250000"}}},"83363":{"buy":{"exclGone":{"amount":"2","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"1600000"}}},"83364":{"buy":{"exclGone":{"amount":"3","high":"800000.00","low":"800000.00","avg":"800000.00","orderNum":"1","iskValue":"2400000"}}},"83365":{"buy":{"exclGone":{"amount":"2","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"60000"}}},"83366":{"buy":{"exclGone":{"amount":"18","high":"40310.00","low":"40310.00","avg":"25913.57","orderNum":"2","iskValue":"725580"}}},"83368":{"buy":{"exclGone":{"amount":"3","high":"11110.00","low":"11110.00","avg":"11110.00","orderNum":"1","iskValue":"33330"}}},"83369":{"buy":{"exclGone":{"amount":"6","high":"101100.00","low":"101100.00","avg":"55145.45","orderNum":"2","iskValue":"606600"}}},"83370":{"buy":{"exclGone":{"amount":"3","high":"152900.00","low":"152900.00","avg":"152900.00","orderNum":"1","iskValue":"458700"}}},"83371":{"buy":{"exclGone":{"amount":"5","high":"20130.00","low":"20130.00","avg":"16775.00","orderNum":"2","iskValue":"100650"}}},"83373":{"buy":{"exclGone":{"amount":"1","high":"320000.00","low":"320000.00","avg":"320000.00","orderNum":"1","iskValue":"320000"}}},"83374":{"buy":{"exclGone":{"amount":"5","high":"705300.00","low":"704900.00","avg":"440712.50","orderNum":"2","iskValue":"3525700"}}},"83375":{"buy":{"exclGone":{"amount":"2","high":"10060.00","low":"10060.00","avg":"10060.00","orderNum":"1","iskValue":"20120"}}},"83376":{"buy":{"exclGone":{"amount":"11","high":"10070.00","low":"10070.00","avg":"6153.89","orderNum":"3","iskValue":"110770"}}},"83377":{"buy":{"exclGone":{"amount":"7","high":"401000.00","low":"10000.00","avg":"113000.00","orderNum":"3","iskValue":"1243000"}}},"83378":{"buy":{"exclGone":{"amount":"5","high":"10130.00","low":"10130.00","avg":"10130.00","orderNum":"1","iskValue":"50650"}}},"83379":{"buy":{"exclGone":{"amount":"2","high":"460000.00","low":"460000.00","avg":"460000.00","orderNum":"1","iskValue":"920000"}}},"83381":{"buy":{"exclGone":{"amount":"3","high":"70220.00","low":"70220.00","avg":"70220.00","orderNum":"1","iskValue":"210660"}}},"83383":{"buy":{"exclGone":{"amount":"3","high":"101000.00","low":"101000.00","avg":"101000.00","orderNum":"1","iskValue":"303000"}}},"83384":{"buy":{"exclGone":{"amount":"14","high":"20060.00","low":"20060.00","avg":"14781.05","orderNum":"3","iskValue":"280840"}}},"83385":{"buy":{"exclGone":{"amount":"2","high":"20100.00","low":"20100.00","avg":"20100.00","orderNum":"1","iskValue":"40200"}}},"83386":{"buy":{"exclGone":{"amount":"4","high":"212300.00","low":"212200.00","avg":"141500.00","orderNum":"2","iskValue":"849000"}}},"83387":{"buy":{"exclGone":{"amount":"3","high":"90000.00","low":"90000.00","avg":"90000.00","orderNum":"1","iskValue":"270000"}}},"83388":{"buy":{"exclGone":{"amount":"3","high":"711400.00","low":"711300.00","avg":"533525.00","orderNum":"3","iskValue":"2134100"}}},"83464":{"sell":{"exclGone":{"amount":"1","high":"261500000.00","low":"261500000.00","avg":"261500000.00","orderNum":"1","iskValue":"261500000"}}},"83465":{"sell":{"exclGone":{"amount":"1","high":"139800000.00","low":"139800000.00","avg":"139800000.00","orderNum":"1","iskValue":"139800000"}}},"83467":{"sell":{"exclGone":{"amount":"292","high":"2248000.00","low":"2240000.00","avg":"1620990.10","orderNum":"5","iskValue":"654880000"}}},"83468":{"sell":{"exclGone":{"amount":"1110","high":"3400000.00","low":"3349000.00","avg":"3191946.15","orderNum":"11","iskValue":"3734577000"}}},"83469":{"sell":{"exclGone":{"amount":"1496","high":"2219000.00","low":"2219000.00","avg":"1968934.76","orderNum":"13","iskValue":"3319624000"}}},"83470":{"sell":{"exclGone":{"amount":"642","high":"1995000.00","low":"1992000.00","avg":"1934365.56","orderNum":"5","iskValue":"1280550000"}}},"83471":{"sell":{"exclGone":{"amount":"686","high":"2843000.00","low":"2824000.00","avg":"2606926.27","orderNum":"7","iskValue":"1944767000"}}},"83472":{"sell":{"exclGone":{"amount":"210","high":"3334000.00","low":"3333000.00","avg":"2692115.38","orderNum":"6","iskValue":"699950000"}}},"83473":{"sell":{"exclGone":{"amount":"518","high":"2821000.00","low":"2818000.00","avg":"2450812.08","orderNum":"4","iskValue":"1460684000"}},"buy":{"exclGone":{"amount":"55","high":"2604000.00","low":"2604000.00","avg":"1556739.13","orderNum":"2","iskValue":"143220000"}}},"83485":{"sell":{"exclGone":{"amount":"3","high":"227500000.00","low":"223000000.00","avg":"168375000.00","orderNum":"2","iskValue":"673500000"}}},"83709":{"buy":{"exclGone":{"amount":"91","high":"287800.00","low":"287500.00","avg":"281484.95","orderNum":"24","iskValue":"26178100"}}},"83921":{"sell":{"exclGone":{"amount":"1","high":"1869000.00","low":"1869000.00","avg":"1869000.00","orderNum":"1","iskValue":"1869000"}}},"84009":{"buy":{"exclGone":{"amount":"9","high":"162000.00","low":"162000.00","avg":"162000.00","orderNum":"1","iskValue":"1458000"}}},"84012":{"sell":{"exclGone":{"amount":"50","high":"886700.00","low":"886700.00","avg":"886700.00","orderNum":"1","iskValue":"44335000"}},"buy":{"exclGone":{"amount":"4","high":"356200.00","low":"356200.00","avg":"237466.67","orderNum":"2","iskValue":"1424800"}}},"84133":{"buy":{"exclGone":{"amount":"1","high":"181000000.00","low":"181000000.00","avg":"181000000.00","orderNum":"1","iskValue":"181000000"}}},"84168":{"sell":{"exclGone":{"amount":"10","high":"2696000.00","low":"2696000.00","avg":"2696000.00","orderNum":"1","iskValue":"26960000"}}},"84174":{"sell":{"exclGone":{"amount":"100","high":"199500.00","low":"199500.00","avg":"199500.00","orderNum":"1","iskValue":"19950000"}}},"84177":{"buy":{"exclGone":{"amount":"1","high":"50550.00","low":"50550.00","avg":"50550.00","orderNum":"1","iskValue":"50550"}}},"84178":{"buy":{"exclGone":{"amount":"3","high":"80000.00","low":"80000.00","avg":"48000.00","orderNum":"2","iskValue":"240000"}}},"84179":{"sell":{"exclGone":{"amount":"5","high":"897700.00","low":"897700.00","avg":"897700.00","orderNum":"1","iskValue":"4488500"}}},"84331":{"sell":{"exclGone":{"amount":"1","high":"9575000.00","low":"9575000.00","avg":"9575000.00","orderNum":"1","iskValue":"9575000"}}},"84335":{"buy":{"exclGone":{"amount":"1","high":"0.01","low":"0.01","avg":"0.01","orderNum":"1","iskValue":"0"}}},"84338":{"sell":{"exclGone":{"amount":"1","high":"897000.00","low":"897000.00","avg":"897000.00","orderNum":"1","iskValue":"897000"}}},"84342":{"sell":{"exclGone":{"amount":"2","high":"3499000.00","low":"3499000.00","avg":"2332666.67","orderNum":"2","iskValue":"6998000"}}},"84347":{"sell":{"exclGone":{"amount":"1","high":"7295000.00","low":"7295000.00","avg":"7295000.00","orderNum":"1","iskValue":"7295000"}}},"84348":{"sell":{"exclGone":{"amount":"1","high":"7499000.00","low":"7499000.00","avg":"7499000.00","orderNum":"1","iskValue":"7499000"}}},"84398":{"buy":{"exclGone":{"amount":"42","high":"5608.00","low":"5608.00","avg":"5234.13","orderNum":"14","iskValue":"235536"}}},"84399":{"buy":{"exclGone":{"amount":"8","high":"702.00","low":"702.00","avg":"468.00","orderNum":"4","iskValue":"5616"}}},"84400":{"buy":{"exclGone":{"amount":"47","high":"1059.00","low":"1007.00","avg":"1011.53","orderNum":"16","iskValue":"49565"}}},"84401":{"buy":{"exclGone":{"amount":"7","high":"108.00","low":"108.00","avg":"94.50","orderNum":"3","iskValue":"756"}}},"84402":{"buy":{"exclGone":{"amount":"23","high":"656.80","low":"2.00","avg":"555.86","orderNum":"10","iskValue":"14452"}}},"84403":{"buy":{"exclGone":{"amount":"36","high":"2010.00","low":"2010.00","avg":"1955.68","orderNum":"12","iskValue":"72360"}}},"84404":{"buy":{"exclGone":{"amount":"40","high":"1438.00","low":"1438.00","avg":"1402.93","orderNum":"14","iskValue":"57520"}}},"84405":{"buy":{"exclGone":{"amount":"9","high":"1233.00","low":"1233.00","avg":"1109.70","orderNum":"3","iskValue":"11097"}}},"84406":{"buy":{"exclGone":{"amount":"14","high":"629.00","low":"629.00","avg":"463.47","orderNum":"4","iskValue":"8806"}}},"84407":{"buy":{"exclGone":{"amount":"28","high":"1261.00","low":"1261.00","avg":"1138.97","orderNum":"10","iskValue":"35308"}}},"84408":{"buy":{"exclGone":{"amount":"23","high":"1568.00","low":"1568.00","avg":"1502.67","orderNum":"11","iskValue":"36064"}}},"84409":{"buy":{"exclGone":{"amount":"19","high":"1816.00","low":"1816.00","avg":"1725.20","orderNum":"8","iskValue":"34504"}}},"84410":{"sell":{"exclGone":{"amount":"20","high":"36920.00","low":"36920.00","avg":"36920.00","orderNum":"1","iskValue":"738400"}},"buy":{"exclGone":{"amount":"8","high":"1492.00","low":"1492.00","avg":"1193.60","orderNum":"6","iskValue":"11936"}}},"84411":{"buy":{"exclGone":{"amount":"7","high":"173.10","low":"173.10","avg":"134.58","orderNum":"3","iskValue":"1211"}}},"84412":{"buy":{"exclGone":{"amount":"9","high":"2546.00","low":"2546.00","avg":"2291.40","orderNum":"7","iskValue":"22914"}}},"84413":{"buy":{"exclGone":{"amount":"15","high":"3024.00","low":"3024.00","avg":"2268.00","orderNum":"6","iskValue":"45360"}}},"84414":{"buy":{"exclGone":{"amount":"10","high":"125300.00","low":"125300.00","avg":"113909.09","orderNum":"5","iskValue":"1253000"}}},"84415":{"sell":{"exclGone":{"amount":"61","high":"200000.00","low":"200000.00","avg":"200000.00","orderNum":"1","iskValue":"12200000"}},"buy":{"exclGone":{"amount":"14","high":"50760.00","low":"50760.00","avg":"39480.00","orderNum":"6","iskValue":"710640"}}},"84418":{"buy":{"exclGone":{"amount":"6","high":"39350.00","low":"39350.00","avg":"33728.57","orderNum":"4","iskValue":"236100"}}},"84420":{"buy":{"exclGone":{"amount":"6","high":"2270.00","low":"2270.00","avg":"1945.71","orderNum":"5","iskValue":"13620"}}},"84421":{"buy":{"exclGone":{"amount":"17","high":"4041.00","low":"4041.00","avg":"3816.50","orderNum":"8","iskValue":"68697"}}},"84422":{"buy":{"exclGone":{"amount":"3","high":"2976000.00","low":"2974000.00","avg":"2231000.00","orderNum":"3","iskValue":"8924000"}}},"84423":{"sell":{"exclGone":{"amount":"5","high":"2679000.00","low":"2679000.00","avg":"2679000.00","orderNum":"1","iskValue":"13395000"}}},"84424":{"buy":{"exclGone":{"amount":"1","high":"54380.00","low":"54380.00","avg":"54380.00","orderNum":"1","iskValue":"54380"}}},"84425":{"sell":{"exclGone":{"amount":"10","high":"290900.00","low":"290900.00","avg":"290900.00","orderNum":"1","iskValue":"2909000"}}},"84429":{"buy":{"exclGone":{"amount":"3","high":"47260.00","low":"47260.00","avg":"47260.00","orderNum":"1","iskValue":"141780"}}},"84431":{"buy":{"exclGone":{"amount":"7","high":"5132.00","low":"5132.00","avg":"3592.40","orderNum":"3","iskValue":"35924"}}},"84432":{"buy":{"exclGone":{"amount":"5","high":"2200000.00","low":"2200000.00","avg":"1375000.00","orderNum":"3","iskValue":"11000000"}}},"84433":{"buy":{"exclGone":{"amount":"2","high":"2116000.00","low":"2116000.00","avg":"2116000.00","orderNum":"1","iskValue":"4232000"}}},"84519":{"buy":{"exclGone":{"amount":"18","high":"204100.00","low":"204000.00","avg":"183680.00","orderNum":"6","iskValue":"3673600"}}},"84520":{"buy":{"exclGone":{"amount":"18","high":"51110.00","low":"5690.00","avg":"4348.24","orderNum":"3","iskValue":"147840"}}},"84521":{"buy":{"exclGone":{"amount":"13","high":"301400.00","low":"301200.00","avg":"279778.57","orderNum":"5","iskValue":"3916900"}}},"85084":{"sell":{"exclGone":{"amount":"10","high":"4194000.00","low":"3500000.00","avg":"3686545.45","orderNum":"8","iskValue":"40552000"}}},"85085":{"sell":{"exclGone":{"amount":"11","high":"9000000.00","low":"9000000.00","avg":"8250000.00","orderNum":"10","iskValue":"99000000"}}},"85086":{"sell":{"exclGone":{"amount":"4","high":"556000000.00","low":"555800000.00","avg":"444720000.00","orderNum":"3","iskValue":"2223600000"}},"buy":{"exclGone":{"amount":"1","high":"504000000.00","low":"504000000.00","avg":"504000000.00","orderNum":"1","iskValue":"504000000"}}},"85087":{"sell":{"exclGone":{"amount":"5","high":"180700000.00","low":"180600000.00","avg":"150516666.67","orderNum":"5","iskValue":"903100000"}}},"85088":{"sell":{"exclGone":{"amount":"1201","high":"69000.00","low":"62980.00","avg":"66790.91","orderNum":"7","iskValue":"80817000"}},"buy":{"exclGone":{"amount":"56","high":"55000.00","low":"55000.00","avg":"55000.00","orderNum":"1","iskValue":"3080000"}}},"85089":{"sell":{"exclGone":{"amount":"2455","high":"119000.00","low":"114000.00","avg":"115516.20","orderNum":"12","iskValue":"288790500"}},"buy":{"exclGone":{"amount":"245","high":"111000.00","low":"107200.00","avg":"94832.86","orderNum":"4","iskValue":"26553200"}}},"85118":{"buy":{"exclGone":{"amount":"1","high":"181200.00","low":"181200.00","avg":"181200.00","orderNum":"1","iskValue":"181200"}}},"85133":{"buy":{"exclGone":{"amount":"3","high":"20240.00","low":"20240.00","avg":"20240.00","orderNum":"1","iskValue":"60720"}}},"85139":{"buy":{"exclGone":{"amount":"1","high":"80040.00","low":"80040.00","avg":"80040.00","orderNum":"1","iskValue":"80040"}}},"85146":{"buy":{"exclGone":{"amount":"3","high":"102500.00","low":"102500.00","avg":"102500.00","orderNum":"1","iskValue":"307500"}}},"85147":{"sell":{"exclGone":{"amount":"1","high":"47890000.00","low":"47890000.00","avg":"47890000.00","orderNum":"1","iskValue":"47890000"}}},"85148":{"sell":{"exclGone":{"amount":"1","high":"1720000.00","low":"1720000.00","avg":"1720000.00","orderNum":"1","iskValue":"1720000"}},"buy":{"exclGone":{"amount":"1","high":"300300.00","low":"300300.00","avg":"300300.00","orderNum":"1","iskValue":"300300"}}},"85152":{"buy":{"exclGone":{"amount":"1","high":"2011000.00","low":"2011000.00","avg":"2011000.00","orderNum":"1","iskValue":"2011000"}}},"85153":{"buy":{"exclGone":{"amount":"1","high":"818300.00","low":"818300.00","avg":"818300.00","orderNum":"1","iskValue":"818300"}}},"85154":{"buy":{"exclGone":{"amount":"1","high":"20090.00","low":"20090.00","avg":"20090.00","orderNum":"1","iskValue":"20090"}}},"85233":{"sell":{"exclGone":{"amount":"1","high":"3966000.00","low":"3966000.00","avg":"3966000.00","orderNum":"1","iskValue":"3966000"}},"buy":{"exclGone":{"amount":"1","high":"811200.00","low":"811200.00","avg":"811200.00","orderNum":"1","iskValue":"811200"}}},"85316":{"sell":{"exclGone":{"amount":"88","high":"437900.00","low":"390000.00","avg":"377238.95","orderNum":"3","iskValue":"35837700"}},"buy":{"exclGone":{"amount":"514","high":"370200.00","low":"370200.00","avg":"368051.84","orderNum":"27","iskValue":"190282800"}}},"85390":{"sell":{"exclGone":{"amount":"1224","high":"11530.00","low":"11520.00","avg":"9840.04","orderNum":"5","iskValue":"14110620"}},"buy":{"exclGone":{"amount":"287","high":"7500.00","low":"7275.00","avg":"7029.68","orderNum":"3","iskValue":"2101875"}}},"85391":{"sell":{"exclGone":{"amount":"197","high":"48900.00","low":"48890.00","avg":"34036.01","orderNum":"4","iskValue":"9632190"}},"buy":{"exclGone":{"amount":"686","high":"40370.00","low":"40360.00","avg":"35964.25","orderNum":"8","iskValue":"27692470"}}},"85392":{"sell":{"exclGone":{"amount":"25","high":"53140.00","low":"53140.00","avg":"53140.00","orderNum":"1","iskValue":"1328500"}},"buy":{"exclGone":{"amount":"130","high":"27680.00","low":"27680.00","avg":"27680.00","orderNum":"1","iskValue":"3598400"}}},"85393":{"sell":{"exclGone":{"amount":"1850","high":"38960.00","low":"38960.00","avg":"37934.74","orderNum":"4","iskValue":"72076000"}},"buy":{"exclGone":{"amount":"40","high":"32100.00","low":"32100.00","avg":"25680.00","orderNum":"3","iskValue":"1284000"}}},"85394":{"sell":{"exclGone":{"amount":"5504","high":"17420.00","low":"15090.00","avg":"14794.16","orderNum":"6","iskValue":"83646180"}},"buy":{"exclGone":{"amount":"20","high":"9288.00","low":"9288.00","avg":"6192.00","orderNum":"2","iskValue":"185760"}}},"85395":{"sell":{"exclGone":{"amount":"1035","high":"345800.00","low":"345000.00","avg":"329169.59","orderNum":"10","iskValue":"357149000"}}},"85396":{"sell":{"exclGone":{"amount":"298","high":"31940.00","low":"31940.00","avg":"31940.00","orderNum":"1","iskValue":"9518120"}},"buy":{"exclGone":{"amount":"275","high":"25360.00","low":"25340.00","avg":"16213.02","orderNum":"2","iskValue":"6971600"}}},"85397":{"sell":{"exclGone":{"amount":"7919","high":"11870.00","low":"3702.00","avg":"11805.50","orderNum":"23","iskValue":"93782930"}},"buy":{"exclGone":{"amount":"1105","high":"3701.00","low":"3693.00","avg":"3616.73","orderNum":"11","iskValue":"4086910"}}},"85398":{"sell":{"exclGone":{"amount":"540","high":"13290.00","low":"13290.00","avg":"9492.86","orderNum":"4","iskValue":"7176600"}}},"85399":{"sell":{"exclGone":{"amount":"2125","high":"4764.00","low":"4390.00","avg":"4277.33","orderNum":"7","iskValue":"9624000"}},"buy":{"exclGone":{"amount":"400","high":"3013.00","low":"3013.00","avg":"2295.62","orderNum":"4","iskValue":"1205200"}}},"85400":{"sell":{"exclGone":{"amount":"1605","high":"34660.00","low":"34360.00","avg":"29837.06","orderNum":"5","iskValue":"55347750"}}},"85401":{"sell":{"exclGone":{"amount":"2195","high":"5500.00","low":"5497.00","avg":"5169.54","orderNum":"8","iskValue":"12070885"}}},"85402":{"sell":{"exclGone":{"amount":"2064","high":"3993.00","low":"3992.00","avg":"3214.00","orderNum":"8","iskValue":"8240697"}},"buy":{"exclGone":{"amount":"2349","high":"2137.00","low":"2137.00","avg":"2029.03","orderNum":"10","iskValue":"5019813"}}},"85405":{"sell":{"exclGone":{"amount":"100","high":"496100.00","low":"496100.00","avg":"496100.00","orderNum":"1","iskValue":"49610000"}},"buy":{"exclGone":{"amount":"1","high":"80650.00","low":"80650.00","avg":"80650.00","orderNum":"1","iskValue":"80650"}}},"85447":{"buy":{"exclGone":{"amount":"5","high":"5006000.00","low":"5006000.00","avg":"5006000.00","orderNum":"1","iskValue":"25030000"}}},"85472":{"sell":{"exclGone":{"amount":"2","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"66000000"}}},"85474":{"sell":{"exclGone":{"amount":"1","high":"13500000.00","low":"13500000.00","avg":"13500000.00","orderNum":"1","iskValue":"13500000"}}},"85494":{"sell":{"exclGone":{"amount":"10","high":"1650000.00","low":"1650000.00","avg":"1650000.00","orderNum":"1","iskValue":"16500000"}}},"85513":{"sell":{"exclGone":{"amount":"1","high":"9947000.00","low":"9947000.00","avg":"9947000.00","orderNum":"1","iskValue":"9947000"}}},"85515":{"sell":{"exclGone":{"amount":"1","high":"25990000.00","low":"25990000.00","avg":"25990000.00","orderNum":"1","iskValue":"25990000"}}},"85518":{"sell":{"exclGone":{"amount":"1","high":"55000000.00","low":"55000000.00","avg":"55000000.00","orderNum":"1","iskValue":"55000000"}}},"85557":{"sell":{"exclGone":{"amount":"7","high":"3900000.00","low":"3900000.00","avg":"3900000.00","orderNum":"1","iskValue":"27300000"}}},"85642":{"buy":{"exclGone":{"amount":"4","high":"18000000.00","low":"18000000.00","avg":"12000000.00","orderNum":"3","iskValue":"72000000"}}},"85652":{"buy":{"exclGone":{"amount":"1","high":"7540000.00","low":"7540000.00","avg":"7540000.00","orderNum":"1","iskValue":"7540000"}}},"85653":{"sell":{"exclGone":{"amount":"1","high":"41300000.00","low":"41300000.00","avg":"41300000.00","orderNum":"1","iskValue":"41300000"}}},"85662":{"buy":{"exclGone":{"amount":"1","high":"225000000.00","low":"225000000.00","avg":"225000000.00","orderNum":"1","iskValue":"225000000"}}},"85667":{"sell":{"exclGone":{"amount":"3","high":"19990000.00","low":"19950000.00","avg":"11986000.00","orderNum":"2","iskValue":"59930000"}}},"85737":{"sell":{"exclGone":{"amount":"1","high":"99000000.00","low":"99000000.00","avg":"99000000.00","orderNum":"1","iskValue":"99000000"}}},"85746":{"sell":{"exclGone":{"amount":"2223","high":"5035.00","low":"4998.00","avg":"5032.72","orderNum":"2","iskValue":"11192768"}},"buy":{"exclGone":{"amount":"184014","high":"4812.00","low":"4811.00","avg":"4337.34","orderNum":"2","iskValue":"885311454"}}},"85747":{"sell":{"exclGone":{"amount":"31","high":"22390000.00","low":"20890000.00","avg":"17480256.41","orderNum":"5","iskValue":"681730000"}}},"85754":{"sell":{"exclGone":{"amount":"2","high":"39460000.00","low":"39460000.00","avg":"26306666.67","orderNum":"2","iskValue":"78920000"}}},"85772":{"buy":{"exclGone":{"amount":"4","high":"60150.00","low":"60150.00","avg":"34371.43","orderNum":"2","iskValue":"240600"}}},"85774":{"buy":{"exclGone":{"amount":"2","high":"13500.00","low":"13500.00","avg":"9000.00","orderNum":"2","iskValue":"27000"}}},"85776":{"buy":{"exclGone":{"amount":"1","high":"10510.00","low":"10510.00","avg":"10510.00","orderNum":"1","iskValue":"10510"}}},"85777":{"buy":{"exclGone":{"amount":"4","high":"50060.00","low":"50050.00","avg":"28604.29","orderNum":"2","iskValue":"200230"}}},"85780":{"buy":{"exclGone":{"amount":"4","high":"122000.00","low":"122000.00","avg":"69714.29","orderNum":"2","iskValue":"488000"}}},"85781":{"buy":{"exclGone":{"amount":"1","high":"30850.00","low":"30850.00","avg":"30850.00","orderNum":"1","iskValue":"30850"}}},"85784":{"buy":{"exclGone":{"amount":"1","high":"32000.00","low":"32000.00","avg":"32000.00","orderNum":"1","iskValue":"32000"}}},"85785":{"buy":{"exclGone":{"amount":"1","high":"203000.00","low":"203000.00","avg":"203000.00","orderNum":"1","iskValue":"203000"}}},"85786":{"sell":{"exclGone":{"amount":"6","high":"2459000.00","low":"2459000.00","avg":"2459000.00","orderNum":"1","iskValue":"14754000"}}},"85844":{"sell":{"exclGone":{"amount":"1","high":"1161000.00","low":"1161000.00","avg":"1161000.00","orderNum":"1","iskValue":"1161000"}}},"85846":{"sell":{"exclGone":{"amount":"1","high":"13670000.00","low":"13670000.00","avg":"13670000.00","orderNum":"1","iskValue":"13670000"}},"buy":{"exclGone":{"amount":"1","high":"2000000.00","low":"2000000.00","avg":"2000000.00","orderNum":"1","iskValue":"2000000"}}},"85878":{"sell":{"exclGone":{"amount":"1","high":"498700000.00","low":"498700000.00","avg":"498700000.00","orderNum":"1","iskValue":"498700000"}}},"85939":{"buy":{"exclGone":{"amount":"1","high":"9111000.00","low":"9111000.00","avg":"9111000.00","orderNum":"1","iskValue":"9111000"}}},"86113":{"sell":{"exclGone":{"amount":"1","high":"1051000.00","low":"1051000.00","avg":"1051000.00","orderNum":"1","iskValue":"1051000"}}},"86119":{"sell":{"exclGone":{"amount":"1","high":"3379000.00","low":"3379000.00","avg":"3379000.00","orderNum":"1","iskValue":"3379000"}}},"86216":{"buy":{"exclGone":{"amount":"350","high":"2788000.00","low":"2638000.00","avg":"2420750.00","orderNum":"2","iskValue":"968300000"}}},"86260":{"sell":{"exclGone":{"amount":"7","high":"59560000.00","low":"59540000.00","avg":"52110000.00","orderNum":"7","iskValue":"416880000"}}},"86261":{"sell":{"exclGone":{"amount":"6","high":"95510000.00","low":"95420000.00","avg":"81852857.14","orderNum":"6","iskValue":"572970000"}}},"86262":{"sell":{"exclGone":{"amount":"8","high":"83000000.00","low":"82990000.00","avg":"73774444.44","orderNum":"8","iskValue":"663970000"}}},"86263":{"sell":{"exclGone":{"amount":"6","high":"96890000.00","low":"96870000.00","avg":"72657500.00","orderNum":"5","iskValue":"581260000"}}},"86264":{"sell":{"exclGone":{"amount":"8","high":"90960000.00","low":"90950000.00","avg":"80846666.67","orderNum":"7","iskValue":"727620000"}}},"87324":{"sell":{"exclGone":{"amount":"1","high":"89710000.00","low":"89710000.00","avg":"89710000.00","orderNum":"1","iskValue":"89710000"}}},"87325":{"sell":{"exclGone":{"amount":"2","high":"77800000.00","low":"74920000.00","avg":"50906666.67","orderNum":"2","iskValue":"152720000"}}},"87505":{"sell":{"exclGone":{"amount":"1","high":"130000000.00","low":"130000000.00","avg":"130000000.00","orderNum":"1","iskValue":"130000000"}}},"87511":{"sell":{"exclGone":{"amount":"2","high":"124000000.00","low":"124000000.00","avg":"82666666.67","orderNum":"2","iskValue":"248000000"}}},"87514":{"sell":{"exclGone":{"amount":"2","high":"7953000.00","low":"7953000.00","avg":"5302000.00","orderNum":"2","iskValue":"15906000"}}},"87516":{"sell":{"exclGone":{"amount":"1","high":"268000000.00","low":"268000000.00","avg":"268000000.00","orderNum":"1","iskValue":"268000000"}}},"87778":{"sell":{"exclGone":{"amount":"26","high":"297000.00","low":"297000.00","avg":"297000.00","orderNum":"1","iskValue":"7722000"}}},"87784":{"buy":{"exclGone":{"amount":"6","high":"80250.00","low":"80250.00","avg":"53500.00","orderNum":"2","iskValue":"481500"}}},"87796":{"buy":{"exclGone":{"amount":"3","high":"1200.00","low":"1200.00","avg":"1200.00","orderNum":"1","iskValue":"3600"}}},"87837":{"sell":{"exclGone":{"amount":"13","high":"748500.00","low":"748500.00","avg":"748500.00","orderNum":"1","iskValue":"9730500"}},"buy":{"exclGone":{"amount":"1","high":"60040.00","low":"60040.00","avg":"60040.00","orderNum":"1","iskValue":"60040"}}},"87840":{"sell":{"exclGone":{"amount":"2","high":"5000000.00","low":"5000000.00","avg":"5000000.00","orderNum":"1","iskValue":"10000000"}}},"87841":{"sell":{"exclGone":{"amount":"50","high":"899800.00","low":"899800.00","avg":"899800.00","orderNum":"1","iskValue":"44990000"}}},"87843":{"sell":{"exclGone":{"amount":"14","high":"7226000.00","low":"7226000.00","avg":"7226000.00","orderNum":"1","iskValue":"101164000"}}},"87900":{"buy":{"exclGone":{"amount":"1","high":"84460.00","low":"84460.00","avg":"84460.00","orderNum":"1","iskValue":"84460"}}},"88087":{"sell":{"exclGone":{"amount":"100000","high":"21.61","low":"21.61","avg":"21.61","orderNum":"1","iskValue":"2161000"}}},"88134":{"buy":{"exclGone":{"amount":"1","high":"237500.00","low":"237500.00","avg":"237500.00","orderNum":"1","iskValue":"237500"}}},"88147":{"sell":{"exclGone":{"amount":"1","high":"239700000.00","low":"239700000.00","avg":"239700000.00","orderNum":"1","iskValue":"239700000"}}},"88351":{"sell":{"exclGone":{"amount":"9","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"108000000"}}},"88352":{"sell":{"exclGone":{"amount":"1","high":"19990000.00","low":"19990000.00","avg":"19990000.00","orderNum":"1","iskValue":"19990000"}}},"88356":{"buy":{"exclGone":{"amount":"22","high":"30000.00","low":"30000.00","avg":"30000.00","orderNum":"1","iskValue":"660000"}}},"88456":{"buy":{"exclGone":{"amount":"35","high":"1020.00","low":"1020.00","avg":"1020.00","orderNum":"1","iskValue":"35700"}}},"88457":{"buy":{"exclGone":{"amount":"1","high":"20130.00","low":"20130.00","avg":"20130.00","orderNum":"1","iskValue":"20130"}}},"88458":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"9000"}}},"88459":{"buy":{"exclGone":{"amount":"1","high":"21090.00","low":"21090.00","avg":"21090.00","orderNum":"1","iskValue":"21090"}}},"88460":{"buy":{"exclGone":{"amount":"8","high":"1004.00","low":"1004.00","avg":"1004.00","orderNum":"1","iskValue":"8032"}}},"88464":{"buy":{"exclGone":{"amount":"28","high":"50330.00","low":"50330.00","avg":"38087.57","orderNum":"2","iskValue":"1409240"}}},"88465":{"buy":{"exclGone":{"amount":"4","high":"411000.00","low":"411000.00","avg":"328800.00","orderNum":"2","iskValue":"1644000"}}},"88466":{"buy":{"exclGone":{"amount":"25","high":"1001.00","low":"1001.00","avg":"1001.00","orderNum":"1","iskValue":"25025"}}},"88467":{"buy":{"exclGone":{"amount":"1","high":"10110.00","low":"10110.00","avg":"10110.00","orderNum":"1","iskValue":"10110"}}},"88468":{"buy":{"exclGone":{"amount":"16","high":"1031.00","low":"1031.00","avg":"1031.00","orderNum":"1","iskValue":"16496"}}},"88470":{"buy":{"exclGone":{"amount":"17","high":"10020.00","low":"10020.00","avg":"8517.00","orderNum":"7","iskValue":"170340"}}},"88471":{"buy":{"exclGone":{"amount":"3","high":"10010.00","low":"10010.00","avg":"6006.00","orderNum":"2","iskValue":"30030"}}},"88472":{"buy":{"exclGone":{"amount":"26","high":"1004.00","low":"1004.00","avg":"580.09","orderNum":"2","iskValue":"26104"}}},"88473":{"buy":{"exclGone":{"amount":"1","high":"500600.00","low":"500600.00","avg":"500600.00","orderNum":"1","iskValue":"500600"}}},"88474":{"buy":{"exclGone":{"amount":"13","high":"2031.00","low":"2031.00","avg":"2031.00","orderNum":"1","iskValue":"26403"}}},"88475":{"buy":{"exclGone":{"amount":"4","high":"20030.00","low":"20010.00","avg":"16020.00","orderNum":"3","iskValue":"80100"}}},"88476":{"buy":{"exclGone":{"amount":"7","high":"15230.00","low":"15230.00","avg":"15230.00","orderNum":"1","iskValue":"106610"}}},"88477":{"buy":{"exclGone":{"amount":"3","high":"502000.00","low":"502000.00","avg":"502000.00","orderNum":"1","iskValue":"1506000"}}},"88478":{"buy":{"exclGone":{"amount":"15","high":"56170.00","low":"56170.00","avg":"31205.56","orderNum":"2","iskValue":"842550"}}},"88479":{"buy":{"exclGone":{"amount":"1","high":"30090.00","low":"30090.00","avg":"30090.00","orderNum":"1","iskValue":"30090"}}},"88480":{"buy":{"exclGone":{"amount":"46","high":"1016.00","low":"1016.00","avg":"677.33","orderNum":"3","iskValue":"46736"}}},"88482":{"buy":{"exclGone":{"amount":"26","high":"21260.00","low":"21260.00","avg":"17830.97","orderNum":"7","iskValue":"552760"}}},"88483":{"buy":{"exclGone":{"amount":"2","high":"107800.00","low":"107800.00","avg":"107800.00","orderNum":"1","iskValue":"215600"}}},"88484":{"buy":{"exclGone":{"amount":"37","high":"21000.00","low":"20030.00","avg":"18809.27","orderNum":"7","iskValue":"771180"}}},"88485":{"buy":{"exclGone":{"amount":"6","high":"130200.00","low":"130200.00","avg":"78120.00","orderNum":"2","iskValue":"781200"}}},"88486":{"buy":{"exclGone":{"amount":"45","high":"1525.00","low":"1525.00","avg":"1089.29","orderNum":"3","iskValue":"68625"}}},"88487":{"buy":{"exclGone":{"amount":"5","high":"30050.00","low":"30050.00","avg":"25041.67","orderNum":"2","iskValue":"150250"}}},"88523":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"733.33","orderNum":"2","iskValue":"11000"}}},"88524":{"buy":{"exclGone":{"amount":"2","high":"20640.00","low":"20640.00","avg":"20640.00","orderNum":"1","iskValue":"41280"}}},"88526":{"buy":{"exclGone":{"amount":"2","high":"704400.00","low":"702500.00","avg":"468966.67","orderNum":"2","iskValue":"1406900"}}},"88527":{"buy":{"exclGone":{"amount":"48","high":"1002.00","low":"1002.00","avg":"907.47","orderNum":"2","iskValue":"48096"}}},"88528":{"buy":{"exclGone":{"amount":"6","high":"50020.00","low":"50020.00","avg":"30012.00","orderNum":"2","iskValue":"300120"}}},"88529":{"buy":{"exclGone":{"amount":"9","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"9000"}}},"88530":{"buy":{"exclGone":{"amount":"1","high":"280900.00","low":"280900.00","avg":"280900.00","orderNum":"1","iskValue":"280900"}}},"88531":{"buy":{"exclGone":{"amount":"3","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"3000"}}},"88532":{"buy":{"exclGone":{"amount":"3","high":"651000.00","low":"651000.00","avg":"651000.00","orderNum":"1","iskValue":"1953000"}}},"88533":{"buy":{"exclGone":{"amount":"12","high":"1011.00","low":"1011.00","avg":"1011.00","orderNum":"1","iskValue":"12132"}}},"88534":{"buy":{"exclGone":{"amount":"1","high":"5100000.00","low":"5100000.00","avg":"5100000.00","orderNum":"1","iskValue":"5100000"}}},"88536":{"buy":{"exclGone":{"amount":"4","high":"650900.00","low":"650800.00","avg":"433900.00","orderNum":"2","iskValue":"2603400"}}},"88537":{"buy":{"exclGone":{"amount":"7","high":"1052.00","low":"1052.00","avg":"1052.00","orderNum":"1","iskValue":"7364"}}},"88539":{"buy":{"exclGone":{"amount":"24","high":"30150.00","low":"30150.00","avg":"30150.00","orderNum":"1","iskValue":"723600"}}},"88540":{"buy":{"exclGone":{"amount":"4","high":"20130.00","low":"20130.00","avg":"13420.00","orderNum":"2","iskValue":"80520"}}},"88541":{"buy":{"exclGone":{"amount":"18","high":"1015.00","low":"1015.00","avg":"1015.00","orderNum":"1","iskValue":"18270"}}},"88542":{"buy":{"exclGone":{"amount":"2","high":"1113000.00","low":"1113000.00","avg":"1113000.00","orderNum":"1","iskValue":"2226000"}}},"88543":{"buy":{"exclGone":{"amount":"4","high":"1011.00","low":"1011.00","avg":"1011.00","orderNum":"1","iskValue":"4044"}}},"88544":{"buy":{"exclGone":{"amount":"2","high":"501000.00","low":"501000.00","avg":"501000.00","orderNum":"1","iskValue":"1002000"}}},"88545":{"buy":{"exclGone":{"amount":"7","high":"1002.00","low":"1002.00","avg":"1002.00","orderNum":"1","iskValue":"7014"}}},"88546":{"buy":{"exclGone":{"amount":"2","high":"30200.00","low":"30200.00","avg":"20133.33","orderNum":"2","iskValue":"60400"}}},"88549":{"buy":{"exclGone":{"amount":"12","high":"24100.00","low":"24000.00","avg":"22176.92","orderNum":"5","iskValue":"288300"}}},"88550":{"buy":{"exclGone":{"amount":"4","high":"10030.00","low":"10030.00","avg":"5731.43","orderNum":"2","iskValue":"40120"}}},"88555":{"buy":{"exclGone":{"amount":"3","high":"10030.00","low":"10030.00","avg":"10030.00","orderNum":"1","iskValue":"30090"}}},"88572":{"sell":{"exclGone":{"amount":"4","high":"149700.00","low":"149700.00","avg":"149700.00","orderNum":"1","iskValue":"598800"}},"buy":{"exclGone":{"amount":"13","high":"50110.00","low":"50110.00","avg":"43428.67","orderNum":"3","iskValue":"651430"}}},"88573":{"buy":{"exclGone":{"amount":"2","high":"630800.00","low":"600100.00","avg":"410300.00","orderNum":"2","iskValue":"1230900"}}},"88576":{"buy":{"exclGone":{"amount":"1","high":"620600.00","low":"620600.00","avg":"620600.00","orderNum":"1","iskValue":"620600"}}},"88577":{"buy":{"exclGone":{"amount":"25","high":"26020.00","low":"26020.00","avg":"25019.23","orderNum":"4","iskValue":"650500"}}},"88578":{"buy":{"exclGone":{"amount":"4","high":"311700.00","low":"311700.00","avg":"178114.29","orderNum":"2","iskValue":"1246800"}}},"88579":{"buy":{"exclGone":{"amount":"8","high":"10020.00","low":"10020.00","avg":"6680.00","orderNum":"2","iskValue":"80160"}}},"88580":{"buy":{"exclGone":{"amount":"2","high":"120000.00","low":"120000.00","avg":"120000.00","orderNum":"1","iskValue":"240000"}}},"88581":{"buy":{"exclGone":{"amount":"28","high":"141400.00","low":"141400.00","avg":"127716.13","orderNum":"4","iskValue":"3959200"}}},"88584":{"buy":{"exclGone":{"amount":"81","high":"5010.00","low":"5008.00","avg":"4773.59","orderNum":"6","iskValue":"405755"}}},"88587":{"buy":{"exclGone":{"amount":"10","high":"133100.00","low":"133000.00","avg":"83181.25","orderNum":"3","iskValue":"1330900"}}},"88590":{"buy":{"exclGone":{"amount":"20","high":"10200.00","low":"10200.00","avg":"9714.29","orderNum":"2","iskValue":"204000"}}},"88591":{"buy":{"exclGone":{"amount":"1","high":"2500000.00","low":"2500000.00","avg":"2500000.00","orderNum":"1","iskValue":"2500000"}}},"88594":{"buy":{"exclGone":{"amount":"3","high":"1514000.00","low":"1514000.00","avg":"908400.00","orderNum":"2","iskValue":"4542000"}}},"88596":{"sell":{"exclGone":{"amount":"1","high":"2495000.00","low":"2495000.00","avg":"2495000.00","orderNum":"1","iskValue":"2495000"}},"buy":{"exclGone":{"amount":"3","high":"111100.00","low":"111100.00","avg":"66660.00","orderNum":"2","iskValue":"333300"}}},"88597":{"buy":{"exclGone":{"amount":"26","high":"1003.00","low":"1003.00","avg":"1003.00","orderNum":"1","iskValue":"26078"}}},"88598":{"buy":{"exclGone":{"amount":"10","high":"238100.00","low":"238100.00","avg":"170071.43","orderNum":"2","iskValue":"2381000"}}},"88599":{"buy":{"exclGone":{"amount":"23","high":"10120.00","low":"10120.00","avg":"8620.74","orderNum":"6","iskValue":"232760"}}},"88600":{"buy":{"exclGone":{"amount":"8","high":"181300.00","low":"181300.00","avg":"145040.00","orderNum":"3","iskValue":"1450400"}}},"88601":{"buy":{"exclGone":{"amount":"36","high":"30030.00","low":"30030.00","avg":"28449.47","orderNum":"6","iskValue":"1081080"}}},"88602":{"buy":{"exclGone":{"amount":"5","high":"301900.00","low":"301900.00","avg":"188687.50","orderNum":"2","iskValue":"1509500"}}},"88603":{"buy":{"exclGone":{"amount":"45","high":"100100.00","low":"100100.00","avg":"93843.75","orderNum":"6","iskValue":"4504500"}}},"88604":{"buy":{"exclGone":{"amount":"3","high":"330000.00","low":"330000.00","avg":"247500.00","orderNum":"2","iskValue":"990000"}}},"88605":{"buy":{"exclGone":{"amount":"21","high":"10030.00","low":"10030.00","avg":"5265.75","orderNum":"2","iskValue":"210630"}}},"88606":{"buy":{"exclGone":{"amount":"4","high":"180700.00","low":"180700.00","avg":"103257.14","orderNum":"2","iskValue":"722800"}}},"88608":{"buy":{"exclGone":{"amount":"4","high":"656800.00","low":"655000.00","avg":"375057.14","orderNum":"2","iskValue":"2625400"}}},"88616":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88617":{"buy":{"exclGone":{"amount":"3","high":"160800.00","low":"160800.00","avg":"160800.00","orderNum":"1","iskValue":"482400"}}},"88618":{"buy":{"exclGone":{"amount":"20","high":"1008.00","low":"1008.00","avg":"876.52","orderNum":"3","iskValue":"20160"}}},"88619":{"buy":{"exclGone":{"amount":"1","high":"1025000.00","low":"1025000.00","avg":"1025000.00","orderNum":"1","iskValue":"1025000"}}},"88620":{"buy":{"exclGone":{"amount":"38","high":"10030.00","low":"10030.00","avg":"5368.17","orderNum":"2","iskValue":"381140"}}},"88621":{"buy":{"exclGone":{"amount":"2","high":"104000.00","low":"104000.00","avg":"104000.00","orderNum":"1","iskValue":"208000"}}},"88622":{"buy":{"exclGone":{"amount":"16","high":"100200.00","low":"100200.00","avg":"94305.88","orderNum":"4","iskValue":"1603200"}}},"88623":{"buy":{"exclGone":{"amount":"2","high":"750000.00","low":"730000.00","avg":"493333.33","orderNum":"2","iskValue":"1480000"}}},"88624":{"buy":{"exclGone":{"amount":"7","high":"1002.00","low":"1002.00","avg":"637.64","orderNum":"2","iskValue":"7014"}}},"88625":{"buy":{"exclGone":{"amount":"1","high":"5044000.00","low":"5044000.00","avg":"5044000.00","orderNum":"1","iskValue":"5044000"}}},"88626":{"buy":{"exclGone":{"amount":"10","high":"5200.00","low":"5200.00","avg":"5200.00","orderNum":"1","iskValue":"52000"}}},"88627":{"buy":{"exclGone":{"amount":"3","high":"1101000.00","low":"1101000.00","avg":"660600.00","orderNum":"2","iskValue":"3303000"}}},"88628":{"buy":{"exclGone":{"amount":"21","high":"11000.00","low":"11000.00","avg":"11000.00","orderNum":"1","iskValue":"231000"}}},"88629":{"buy":{"exclGone":{"amount":"2","high":"1501000.00","low":"1501000.00","avg":"1501000.00","orderNum":"1","iskValue":"3002000"}}},"88632":{"buy":{"exclGone":{"amount":"5","high":"28000.00","low":"28000.00","avg":"28000.00","orderNum":"1","iskValue":"140000"}}},"88636":{"buy":{"exclGone":{"amount":"5","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"5000"}}},"88638":{"sell":{"exclGone":{"amount":"1","high":"983000.00","low":"983000.00","avg":"983000.00","orderNum":"1","iskValue":"983000"}}},"88639":{"sell":{"exclGone":{"amount":"1","high":"37050000.00","low":"37050000.00","avg":"37050000.00","orderNum":"1","iskValue":"37050000"}}},"88640":{"buy":{"exclGone":{"amount":"6","high":"80000.00","low":"80000.00","avg":"80000.00","orderNum":"1","iskValue":"480000"}}},"88641":{"sell":{"exclGone":{"amount":"1","high":"46760000.00","low":"46760000.00","avg":"46760000.00","orderNum":"1","iskValue":"46760000"}}},"88642":{"buy":{"exclGone":{"amount":"5","high":"40000.00","low":"40000.00","avg":"33333.33","orderNum":"2","iskValue":"200000"}}},"88643":{"sell":{"exclGone":{"amount":"1","high":"25000000.00","low":"25000000.00","avg":"25000000.00","orderNum":"1","iskValue":"25000000"}}},"88648":{"buy":{"exclGone":{"amount":"6","high":"3018.00","low":"3018.00","avg":"3018.00","orderNum":"1","iskValue":"18108"}}},"88649":{"buy":{"exclGone":{"amount":"2","high":"5403000.00","low":"5403000.00","avg":"3602000.00","orderNum":"2","iskValue":"10806000"}}},"88650":{"buy":{"exclGone":{"amount":"4","high":"1006.00","low":"1006.00","avg":"1006.00","orderNum":"1","iskValue":"4024"}}},"88651":{"sell":{"exclGone":{"amount":"1","high":"38700000.00","low":"38700000.00","avg":"38700000.00","orderNum":"1","iskValue":"38700000"}}},"88653":{"buy":{"exclGone":{"amount":"1","high":"9303000.00","low":"9303000.00","avg":"9303000.00","orderNum":"1","iskValue":"9303000"}}},"88654":{"sell":{"exclGone":{"amount":"10","high":"969700.00","low":"969700.00","avg":"969700.00","orderNum":"1","iskValue":"9697000"}}},"88656":{"buy":{"exclGone":{"amount":"7","high":"150900.00","low":"150900.00","avg":"96027.27","orderNum":"2","iskValue":"1056300"}}},"88657":{"sell":{"exclGone":{"amount":"2","high":"14680000.00","low":"14680000.00","avg":"9786666.67","orderNum":"2","iskValue":"29360000"}},"buy":{"exclGone":{"amount":"2","high":"780100.00","low":"780100.00","avg":"520066.67","orderNum":"2","iskValue":"1560200"}}},"88658":{"buy":{"exclGone":{"amount":"4","high":"320200.00","low":"320200.00","avg":"182971.43","orderNum":"2","iskValue":"1280800"}}},"88661":{"sell":{"exclGone":{"amount":"1","high":"89780000.00","low":"89780000.00","avg":"89780000.00","orderNum":"1","iskValue":"89780000"}}},"88663":{"buy":{"exclGone":{"amount":"20","high":"1000.00","low":"1000.00","avg":"833.33","orderNum":"3","iskValue":"20000"}}},"88664":{"buy":{"exclGone":{"amount":"1","high":"6519000.00","low":"6519000.00","avg":"6519000.00","orderNum":"1","iskValue":"6519000"}}},"88665":{"buy":{"exclGone":{"amount":"4","high":"17800.00","low":"17800.00","avg":"17800.00","orderNum":"1","iskValue":"71200"}}},"88667":{"buy":{"exclGone":{"amount":"36","high":"50530.00","low":"50530.00","avg":"49164.32","orderNum":"2","iskValue":"1819080"}}},"88668":{"sell":{"exclGone":{"amount":"1","high":"17890000.00","low":"17890000.00","avg":"17890000.00","orderNum":"1","iskValue":"17890000"}},"buy":{"exclGone":{"amount":"4","high":"700600.00","low":"700600.00","avg":"400342.86","orderNum":"2","iskValue":"2802400"}}},"88671":{"buy":{"exclGone":{"amount":"3","high":"27040.00","low":"27040.00","avg":"27040.00","orderNum":"1","iskValue":"81120"}}},"88674":{"buy":{"exclGone":{"amount":"1","high":"2001000.00","low":"2001000.00","avg":"2001000.00","orderNum":"1","iskValue":"2001000"}}},"88675":{"buy":{"exclGone":{"amount":"11","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"11000"}}},"88676":{"sell":{"exclGone":{"amount":"1","high":"5580000.00","low":"5580000.00","avg":"5580000.00","orderNum":"1","iskValue":"5580000"}}},"88677":{"buy":{"exclGone":{"amount":"2","high":"5000.00","low":"5000.00","avg":"5000.00","orderNum":"1","iskValue":"10000"}}},"88679":{"buy":{"exclGone":{"amount":"9","high":"3033.00","low":"3033.00","avg":"3033.00","orderNum":"1","iskValue":"27297"}}},"88680":{"buy":{"exclGone":{"amount":"1","high":"6544000.00","low":"6544000.00","avg":"6544000.00","orderNum":"1","iskValue":"6544000"}}},"88681":{"buy":{"exclGone":{"amount":"24","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"24000"}}},"88683":{"sell":{"exclGone":{"amount":"32","high":"5998000.00","low":"5998000.00","avg":"5998000.00","orderNum":"1","iskValue":"191936000"}},"buy":{"exclGone":{"amount":"4","high":"303000.00","low":"303000.00","avg":"303000.00","orderNum":"1","iskValue":"1212000"}}},"88684":{"buy":{"exclGone":{"amount":"1","high":"25120000.00","low":"25120000.00","avg":"25120000.00","orderNum":"1","iskValue":"25120000"}}},"88685":{"buy":{"exclGone":{"amount":"28","high":"5053.00","low":"5053.00","avg":"3010.30","orderNum":"3","iskValue":"141484"}}},"88716":{"buy":{"exclGone":{"amount":"1","high":"55200000.00","low":"55200000.00","avg":"55200000.00","orderNum":"1","iskValue":"55200000"}}},"88774":{"buy":{"exclGone":{"amount":"10","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"10000"}}},"88775":{"buy":{"exclGone":{"amount":"1","high":"113600.00","low":"113600.00","avg":"113600.00","orderNum":"1","iskValue":"113600"}}},"88776":{"buy":{"exclGone":{"amount":"45","high":"21000.00","low":"20240.00","avg":"10835.86","orderNum":"2","iskValue":"942720"}}},"88777":{"buy":{"exclGone":{"amount":"4","high":"702200.00","low":"702200.00","avg":"561760.00","orderNum":"3","iskValue":"2808800"}}},"88787":{"sell":{"exclGone":{"amount":"2","high":"1878000.00","low":"1878000.00","avg":"1252000.00","orderNum":"2","iskValue":"3756000"}}},"88852":{"buy":{"exclGone":{"amount":"24","high":"977800.00","low":"977800.00","avg":"572370.73","orderNum":"3","iskValue":"23467200"}}},"88891":{"sell":{"exclGone":{"amount":"1","high":"4680000.00","low":"4680000.00","avg":"4680000.00","orderNum":"1","iskValue":"4680000"}}},"89116":{"sell":{"exclGone":{"amount":"1","high":"2079000.00","low":"2079000.00","avg":"2079000.00","orderNum":"1","iskValue":"2079000"}}},"89156":{"buy":{"exclGone":{"amount":"1","high":"4400000.00","low":"4400000.00","avg":"4400000.00","orderNum":"1","iskValue":"4400000"}}},"89240":{"sell":{"exclGone":{"amount":"76","high":"3975000.00","low":"3800000.00","avg":"3865692.31","orderNum":"41","iskValue":"301524000"}},"buy":{"exclGone":{"amount":"11","high":"3576000.00","low":"3018000.00","avg":"2859500.00","orderNum":"10","iskValue":"34314000"}}},"89241":{"sell":{"exclGone":{"amount":"3","high":"146400.00","low":"146400.00","avg":"109800.00","orderNum":"3","iskValue":"439200"}},"buy":{"exclGone":{"amount":"1","high":"72280.00","low":"72280.00","avg":"72280.00","orderNum":"1","iskValue":"72280"}}},"89262":{"buy":{"exclGone":{"amount":"3","high":"22360.00","low":"22360.00","avg":"22360.00","orderNum":"1","iskValue":"67080"}}},"89265":{"buy":{"exclGone":{"amount":"3","high":"900300.00","low":"900300.00","avg":"900300.00","orderNum":"1","iskValue":"2700900"}}},"89266":{"buy":{"exclGone":{"amount":"2","high":"202500.00","low":"202500.00","avg":"202500.00","orderNum":"1","iskValue":"405000"}}},"89327":{"sell":{"exclGone":{"amount":"1","high":"848900.00","low":"848900.00","avg":"848900.00","orderNum":"1","iskValue":"848900"}}},"89485":{"sell":{"exclGone":{"amount":"4","high":"44790000.00","low":"44760000.00","avg":"35814000.00","orderNum":"4","iskValue":"179070000"}}},"89512":{"sell":{"exclGone":{"amount":"1","high":"7664000.00","low":"7664000.00","avg":"7664000.00","orderNum":"1","iskValue":"7664000"}}},"89607":{"sell":{"exclGone":{"amount":"1","high":"2181000000.00","low":"2181000000.00","avg":"2181000000.00","orderNum":"1","iskValue":"2181000000"}}},"89609":{"sell":{"exclGone":{"amount":"2","high":"57550000.00","low":"57550000.00","avg":"57550000.00","orderNum":"1","iskValue":"115100000"}}},"89610":{"sell":{"exclGone":{"amount":"3","high":"523100.00","low":"523100.00","avg":"392325.00","orderNum":"2","iskValue":"1569300"}}},"89611":{"sell":{"exclGone":{"amount":"3","high":"104600.00","low":"104600.00","avg":"78450.00","orderNum":"2","iskValue":"313800"}}},"89612":{"sell":{"exclGone":{"amount":"14288","high":"241.90","low":"241.90","avg":"233.72","orderNum":"4","iskValue":"3456267"}}},"89613":{"sell":{"exclGone":{"amount":"14000","high":"278.70","low":"278.70","avg":"269.09","orderNum":"4","iskValue":"3901800"}}},"89614":{"sell":{"exclGone":{"amount":"14782","high":"241.00","low":"241.00","avg":"225.73","orderNum":"4","iskValue":"3562462"}}},"89615":{"sell":{"exclGone":{"amount":"9","high":"2567000.00","low":"2567000.00","avg":"1925250.00","orderNum":"4","iskValue":"23103000"}}},"89632":{"sell":{"exclGone":{"amount":"2","high":"2095000.00","low":"2095000.00","avg":"2095000.00","orderNum":"1","iskValue":"4190000"}}},"89647":{"sell":{"exclGone":{"amount":"12","high":"77790000.00","low":"77710000.00","avg":"66660714.29","orderNum":"9","iskValue":"933250000"}}},"89648":{"sell":{"exclGone":{"amount":"5","high":"26930000.00","low":"26930000.00","avg":"22441666.67","orderNum":"5","iskValue":"134650000"}}},"89649":{"sell":{"exclGone":{"amount":"15","high":"49180000.00","low":"49150000.00","avg":"46095000.00","orderNum":"13","iskValue":"737520000"}},"buy":{"exclGone":{"amount":"1","high":"45300000.00","low":"45300000.00","avg":"45300000.00","orderNum":"1","iskValue":"45300000"}}},"89665":{"sell":{"exclGone":{"amount":"1","high":"249000000.00","low":"249000000.00","avg":"249000000.00","orderNum":"1","iskValue":"249000000"}}},"89688":{"sell":{"exclGone":{"amount":"1","high":"749900.00","low":"749900.00","avg":"749900.00","orderNum":"1","iskValue":"749900"}}},"89689":{"sell":{"exclGone":{"amount":"7","high":"15690000.00","low":"15690000.00","avg":"13728750.00","orderNum":"6","iskValue":"109830000"}}},"89691":{"buy":{"exclGone":{"amount":"4","high":"17520.00","low":"17520.00","avg":"17520.00","orderNum":"1","iskValue":"70080"}}},"89702":{"buy":{"exclGone":{"amount":"4","high":"124700.00","low":"124700.00","avg":"124700.00","orderNum":"1","iskValue":"498800"}}},"89706":{"buy":{"exclGone":{"amount":"2","high":"70270.00","low":"70270.00","avg":"70270.00","orderNum":"1","iskValue":"140540"}}},"89935":{"buy":{"exclGone":{"amount":"10","high":"104000.00","low":"104000.00","avg":"80000.00","orderNum":"4","iskValue":"1040000"}}},"89937":{"buy":{"exclGone":{"amount":"9","high":"113000.00","low":"112100.00","avg":"84525.00","orderNum":"3","iskValue":"1014300"}}},"89942":{"buy":{"exclGone":{"amount":"3","high":"2156000.00","low":"2156000.00","avg":"2156000.00","orderNum":"1","iskValue":"6468000"}}},"89943":{"buy":{"exclGone":{"amount":"3","high":"174100.00","low":"174100.00","avg":"174100.00","orderNum":"1","iskValue":"522300"}}},"89947":{"buy":{"exclGone":{"amount":"5","high":"43010.00","low":"43000.00","avg":"35835.00","orderNum":"3","iskValue":"215010"}}},"89948":{"buy":{"exclGone":{"amount":"9","high":"102000.00","low":"101900.00","avg":"76475.00","orderNum":"3","iskValue":"917700"}}},"89949":{"sell":{"exclGone":{"amount":"2","high":"19770000.00","low":"19770000.00","avg":"13180000.00","orderNum":"2","iskValue":"39540000"}}},"89953":{"buy":{"exclGone":{"amount":"9","high":"203400.00","low":"203400.00","avg":"152550.00","orderNum":"3","iskValue":"1830600"}}},"89955":{"sell":{"exclGone":{"amount":"9","high":"3740000.00","low":"3630000.00","avg":"2775333.33","orderNum":"4","iskValue":"33304000"}}},"90013":{"buy":{"exclGone":{"amount":"1","high":"17060.00","low":"17060.00","avg":"17060.00","orderNum":"1","iskValue":"17060"}}},"90037":{"sell":{"exclGone":{"amount":"1","high":"5971000.00","low":"5971000.00","avg":"5971000.00","orderNum":"1","iskValue":"5971000"}}},"90040":{"sell":{"exclGone":{"amount":"1","high":"1500000.00","low":"1500000.00","avg":"1500000.00","orderNum":"1","iskValue":"1500000"}}},"90120":{"sell":{"exclGone":{"amount":"1","high":"1934000.00","low":"1934000.00","avg":"1934000.00","orderNum":"1","iskValue":"1934000"}}},"90122":{"sell":{"exclGone":{"amount":"2","high":"100000000.00","low":"100000000.00","avg":"66666666.67","orderNum":"2","iskValue":"200000000"}}},"90136":{"sell":{"exclGone":{"amount":"1","high":"62950000.00","low":"62950000.00","avg":"62950000.00","orderNum":"1","iskValue":"62950000"}}},"90315":{"sell":{"exclGone":{"amount":"1","high":"160000000.00","low":"160000000.00","avg":"160000000.00","orderNum":"1","iskValue":"160000000"}}},"90415":{"buy":{"exclGone":{"amount":"1","high":"256800.00","low":"256800.00","avg":"256800.00","orderNum":"1","iskValue":"256800"}}},"90417":{"buy":{"exclGone":{"amount":"1","high":"121400.00","low":"121400.00","avg":"121400.00","orderNum":"1","iskValue":"121400"}}},"90457":{"sell":{"exclGone":{"amount":"10","high":"19760.00","low":"19760.00","avg":"19760.00","orderNum":"1","iskValue":"197600"}},"buy":{"exclGone":{"amount":"122","high":"2511.00","low":"1000.00","avg":"2453.21","orderNum":"35","iskValue":"301745"}}},"90458":{"sell":{"exclGone":{"amount":"21","high":"650000.00","low":"245900.00","avg":"343229.63","orderNum":"5","iskValue":"9267200"}},"buy":{"exclGone":{"amount":"83","high":"245800.00","low":"245800.00","avg":"242873.81","orderNum":"22","iskValue":"20401400"}}},"90459":{"sell":{"exclGone":{"amount":"11","high":"2699000.00","low":"2699000.00","avg":"2699000.00","orderNum":"1","iskValue":"29689000"}},"buy":{"exclGone":{"amount":"19","high":"1612000.00","low":"1610000.00","avg":"1530000.00","orderNum":"12","iskValue":"30600000"}}},"90466":{"sell":{"exclGone":{"amount":"2","high":"5312.00","low":"5312.00","avg":"5312.00","orderNum":"1","iskValue":"10624"}},"buy":{"exclGone":{"amount":"117","high":"5312.00","low":"5312.00","avg":"5266.98","orderNum":"34","iskValue":"621504"}}},"90468":{"sell":{"exclGone":{"amount":"9","high":"9070000.00","low":"9070000.00","avg":"9070000.00","orderNum":"1","iskValue":"81630000"}},"buy":{"exclGone":{"amount":"13","high":"5377000.00","low":"5360000.00","avg":"4653800.00","orderNum":"5","iskValue":"69807000"}}},"90469":{"sell":{"exclGone":{"amount":"9","high":"66950000.00","low":"64460000.00","avg":"45392307.69","orderNum":"2","iskValue":"590100000"}},"buy":{"exclGone":{"amount":"18","high":"43800000.00","low":"43660000.00","avg":"37456666.67","orderNum":"11","iskValue":"786590000"}}},"90470":{"buy":{"exclGone":{"amount":"231","high":"2108.00","low":"2108.00","avg":"2098.91","orderNum":"33","iskValue":"486948"}}},"90471":{"sell":{"exclGone":{"amount":"102","high":"111200.00","low":"110800.00","avg":"107699.05","orderNum":"4","iskValue":"11308400"}}},"90472":{"buy":{"exclGone":{"amount":"66","high":"12140.00","low":"12140.00","avg":"11612.17","orderNum":"23","iskValue":"801240"}}},"90475":{"sell":{"exclGone":{"amount":"4","high":"62070000.00","low":"62020000.00","avg":"49628000.00","orderNum":"4","iskValue":"248140000"}}},"90481":{"sell":{"exclGone":{"amount":"6","high":"32400.00","low":"32400.00","avg":"32400.00","orderNum":"1","iskValue":"194400"}}},"90482":{"sell":{"exclGone":{"amount":"37","high":"91420.00","low":"65000.00","avg":"77391.43","orderNum":"2","iskValue":"3250440"}},"buy":{"exclGone":{"amount":"13","high":"33350.00","low":"33350.00","avg":"30967.86","orderNum":"8","iskValue":"433550"}}},"90484":{"buy":{"exclGone":{"amount":"112","high":"256.10","low":"256.10","avg":"253.80","orderNum":"29","iskValue":"28679"}}},"90485":{"buy":{"exclGone":{"amount":"71","high":"7028.00","low":"7028.00","avg":"6930.39","orderNum":"25","iskValue":"498988"}}},"90486":{"sell":{"exclGone":{"amount":"15","high":"168500.00","low":"72040.00","avg":"84194.55","orderNum":"2","iskValue":"1852280"}},"buy":{"exclGone":{"amount":"42","high":"72030.00","low":"72030.00","avg":"70354.88","orderNum":"17","iskValue":"3025260"}}},"90489":{"buy":{"exclGone":{"amount":"106","high":"5016.00","low":"5016.00","avg":"4833.60","orderNum":"30","iskValue":"531696"}}},"90490":{"sell":{"exclGone":{"amount":"9","high":"234500.00","low":"234500.00","avg":"234500.00","orderNum":"1","iskValue":"2110500"}},"buy":{"exclGone":{"amount":"86","high":"148100.00","low":"147900.00","avg":"146372.41","orderNum":"29","iskValue":"12734400"}}},"90491":{"sell":{"exclGone":{"amount":"11","high":"5599000.00","low":"3050000.00","avg":"3324000.00","orderNum":"4","iskValue":"39888000"}},"buy":{"exclGone":{"amount":"13","high":"2460000.00","low":"2365000.00","avg":"2098133.33","orderNum":"7","iskValue":"31472000"}}},"90497":{"buy":{"exclGone":{"amount":"38","high":"11040.00","low":"11040.00","avg":"9988.57","orderNum":"20","iskValue":"419520"}}},"90499":{"buy":{"exclGone":{"amount":"127","high":"2238.00","low":"2238.00","avg":"1946.75","orderNum":"31","iskValue":"284226"}}},"90500":{"sell":{"exclGone":{"amount":"1","high":"30790.00","low":"30790.00","avg":"30790.00","orderNum":"1","iskValue":"30790"}},"buy":{"exclGone":{"amount":"85","high":"30800.00","low":"30780.00","avg":"28133.98","orderNum":"26","iskValue":"2616460"}}},"90501":{"buy":{"exclGone":{"amount":"6","high":"1472000.00","low":"1472000.00","avg":"1261714.29","orderNum":"4","iskValue":"8832000"}}},"90521":{"buy":{"exclGone":{"amount":"143","high":"1511.00","low":"1511.00","avg":"1293.85","orderNum":"29","iskValue":"216073"}}},"90522":{"buy":{"exclGone":{"amount":"78","high":"124400.00","low":"124000.00","avg":"122470.89","orderNum":"25","iskValue":"9675200"}}},"90523":{"sell":{"exclGone":{"amount":"8","high":"10780000.00","low":"10780000.00","avg":"10780000.00","orderNum":"1","iskValue":"86240000"}},"buy":{"exclGone":{"amount":"21","high":"6585000.00","low":"6576000.00","avg":"6009434.78","orderNum":"12","iskValue":"138217000"}}},"90526":{"buy":{"exclGone":{"amount":"114","high":"1018.00","low":"1016.00","avg":"1008.64","orderNum":"28","iskValue":"115994"}}},"90527":{"sell":{"exclGone":{"amount":"19","high":"199500.00","low":"199500.00","avg":"199500.00","orderNum":"1","iskValue":"3790500"}},"buy":{"exclGone":{"amount":"79","high":"34630.00","low":"34630.00","avg":"34197.12","orderNum":"24","iskValue":"2735770"}}},"90528":{"sell":{"exclGone":{"amount":"50","high":"3376000.00","low":"3376000.00","avg":"2411428.57","orderNum":"2","iskValue":"168800000"}},"buy":{"exclGone":{"amount":"50","high":"2720000.00","low":"2677000.00","avg":"2553698.11","orderNum":"22","iskValue":"135346000"}}},"90563":{"buy":{"exclGone":{"amount":"4","high":"600100.00","low":"600000.00","avg":"480040.00","orderNum":"3","iskValue":"2400200"}}},"90564":{"buy":{"exclGone":{"amount":"96","high":"6300.00","low":"6203.00","avg":"6182.05","orderNum":"10","iskValue":"599659"}}},"90565":{"buy":{"exclGone":{"amount":"1","high":"1339000.00","low":"1339000.00","avg":"1339000.00","orderNum":"1","iskValue":"1339000"}}},"90566":{"buy":{"exclGone":{"amount":"4","high":"1280000.00","low":"1280000.00","avg":"1024000.00","orderNum":"4","iskValue":"5120000"}}},"90590":{"sell":{"exclGone":{"amount":"1","high":"3210.00","low":"3210.00","avg":"3210.00","orderNum":"1","iskValue":"3210"}}},"90591":{"sell":{"exclGone":{"amount":"27","high":"27000.00","low":"27000.00","avg":"27000.00","orderNum":"1","iskValue":"729000"}},"buy":{"exclGone":{"amount":"114","high":"24920.00","low":"24910.00","avg":"23089.84","orderNum":"28","iskValue":"2840050"}}},"90592":{"sell":{"exclGone":{"amount":"6","high":"1192000.00","low":"1192000.00","avg":"1192000.00","orderNum":"1","iskValue":"7152000"}},"buy":{"exclGone":{"amount":"9","high":"915500.00","low":"915200.00","avg":"823770.00","orderNum":"6","iskValue":"8237700"}}},"90595":{"buy":{"exclGone":{"amount":"36","high":"31020.00","low":"31020.00","avg":"18612.00","orderNum":"4","iskValue":"1116720"}}},"90596":{"buy":{"exclGone":{"amount":"1","high":"1711000.00","low":"1711000.00","avg":"1711000.00","orderNum":"1","iskValue":"1711000"}}},"90597":{"buy":{"exclGone":{"amount":"23","high":"120900.00","low":"120700.00","avg":"73097.37","orderNum":"4","iskValue":"2777700"}}},"90598":{"buy":{"exclGone":{"amount":"4","high":"2150000.00","low":"2148000.00","avg":"1718800.00","orderNum":"3","iskValue":"8594000"}}},"90599":{"buy":{"exclGone":{"amount":"34","high":"81050.00","low":"81050.00","avg":"52994.23","orderNum":"6","iskValue":"2755700"}}},"90600":{"buy":{"exclGone":{"amount":"1","high":"121400.00","low":"121400.00","avg":"121400.00","orderNum":"1","iskValue":"121400"}}},"90601":{"buy":{"exclGone":{"amount":"33","high":"71000.00","low":"71000.00","avg":"54488.37","orderNum":"5","iskValue":"2343000"}}},"90602":{"buy":{"exclGone":{"amount":"1","high":"812300.00","low":"812300.00","avg":"812300.00","orderNum":"1","iskValue":"812300"}}},"90603":{"buy":{"exclGone":{"amount":"19","high":"12200.00","low":"12100.00","avg":"6614.29","orderNum":"2","iskValue":"231500"}}},"90605":{"buy":{"exclGone":{"amount":"56","high":"41100.00","low":"41100.00","avg":"39682.76","orderNum":"8","iskValue":"2301600"}}},"90606":{"buy":{"exclGone":{"amount":"5","high":"401400.00","low":"401400.00","avg":"334500.00","orderNum":"4","iskValue":"2007000"}}},"90607":{"buy":{"exclGone":{"amount":"24","high":"72120.00","low":"72110.00","avg":"64099.63","orderNum":"3","iskValue":"1730690"}}},"90609":{"sell":{"exclGone":{"amount":"1","high":"32800000.00","low":"32800000.00","avg":"32800000.00","orderNum":"1","iskValue":"32800000"}}},"90610":{"sell":{"exclGone":{"amount":"4","high":"4123000.00","low":"4123000.00","avg":"4123000.00","orderNum":"1","iskValue":"16492000"}},"buy":{"exclGone":{"amount":"23","high":"451600.00","low":"451400.00","avg":"314709.09","orderNum":"5","iskValue":"10385400"}}},"90613":{"buy":{"exclGone":{"amount":"14","high":"34100.00","low":"34100.00","avg":"25126.32","orderNum":"4","iskValue":"477400"}}},"90615":{"buy":{"exclGone":{"amount":"1","high":"13280000.00","low":"13280000.00","avg":"13280000.00","orderNum":"1","iskValue":"13280000"}}},"90616":{"buy":{"exclGone":{"amount":"14","high":"11100.00","low":"11070.00","avg":"7394.29","orderNum":"4","iskValue":"155280"}}},"90635":{"buy":{"exclGone":{"amount":"7","high":"10000.00","low":"10000.00","avg":"6363.64","orderNum":"2","iskValue":"70000"}}},"90636":{"buy":{"exclGone":{"amount":"3","high":"5539000.00","low":"5539000.00","avg":"3323400.00","orderNum":"2","iskValue":"16617000"}}},"90638":{"sell":{"exclGone":{"amount":"1","high":"34240000.00","low":"34240000.00","avg":"34240000.00","orderNum":"1","iskValue":"34240000"}},"buy":{"exclGone":{"amount":"2","high":"2020000.00","low":"2020000.00","avg":"2020000.00","orderNum":"1","iskValue":"4040000"}}},"90639":{"buy":{"exclGone":{"amount":"9","high":"60000.00","low":"60000.00","avg":"60000.00","orderNum":"1","iskValue":"540000"}}},"90641":{"buy":{"exclGone":{"amount":"8","high":"50750.00","low":"50750.00","avg":"36909.09","orderNum":"2","iskValue":"406000"}}},"90643":{"buy":{"exclGone":{"amount":"4","high":"100600.00","low":"100600.00","avg":"100600.00","orderNum":"1","iskValue":"402400"}}},"90647":{"sell":{"exclGone":{"amount":"1","high":"26780000.00","low":"26780000.00","avg":"26780000.00","orderNum":"1","iskValue":"26780000"}},"buy":{"exclGone":{"amount":"1","high":"1501000.00","low":"1501000.00","avg":"1501000.00","orderNum":"1","iskValue":"1501000"}}},"90648":{"buy":{"exclGone":{"amount":"16","high":"141500.00","low":"141500.00","avg":"83851.85","orderNum":"2","iskValue":"2264000"}}},"90649":{"sell":{"exclGone":{"amount":"1","high":"34430000.00","low":"34430000.00","avg":"34430000.00","orderNum":"1","iskValue":"34430000"}}},"90651":{"sell":{"exclGone":{"amount":"1","high":"12530000.00","low":"12530000.00","avg":"12530000.00","orderNum":"1","iskValue":"12530000"}},"buy":{"exclGone":{"amount":"1","high":"2601000.00","low":"2601000.00","avg":"2601000.00","orderNum":"1","iskValue":"2601000"}}},"90652":{"buy":{"exclGone":{"amount":"12","high":"1006.00","low":"1006.00","avg":"754.50","orderNum":"2","iskValue":"12072"}}},"90653":{"sell":{"exclGone":{"amount":"1","high":"13760000.00","low":"13760000.00","avg":"13760000.00","orderNum":"1","iskValue":"13760000"}},"buy":{"exclGone":{"amount":"4","high":"4126000.00","low":"4126000.00","avg":"2750666.67","orderNum":"3","iskValue":"16504000"}}},"90654":{"buy":{"exclGone":{"amount":"13","high":"1000.00","low":"1000.00","avg":"1000.00","orderNum":"1","iskValue":"13000"}}},"90700":{"buy":{"exclGone":{"amount":"47","high":"100.10","low":"100.10","avg":"78.41","orderNum":"13","iskValue":"4704"}}},"90701":{"buy":{"exclGone":{"amount":"1","high":"900.10","low":"900.10","avg":"900.10","orderNum":"1","iskValue":"900"}}},"90703":{"sell":{"exclGone":{"amount":"1","high":"101.40","low":"101.40","avg":"101.40","orderNum":"1","iskValue":"101"}},"buy":{"exclGone":{"amount":"90","high":"101.30","low":"101.30","avg":"85.21","orderNum":"12","iskValue":"9117"}}},"90704":{"buy":{"exclGone":{"amount":"19","high":"604.40","low":"604.40","avg":"574.17","orderNum":"3","iskValue":"11483"}}},"90705":{"buy":{"exclGone":{"amount":"17","high":"1002.00","low":"1002.00","avg":"896.53","orderNum":"9","iskValue":"17034"}}},"90722":{"sell":{"exclGone":{"amount":"2","high":"8410000.00","low":"8410000.00","avg":"8410000.00","orderNum":"1","iskValue":"16820000"}},"buy":{"exclGone":{"amount":"1","high":"3010000.00","low":"3010000.00","avg":"3010000.00","orderNum":"1","iskValue":"3010000"}}},"90728":{"sell":{"exclGone":{"amount":"9","high":"20920000.00","low":"20920000.00","avg":"18828000.00","orderNum":"5","iskValue":"188280000"}}},"90733":{"sell":{"exclGone":{"amount":"158878","high":"491.70","low":"491.20","avg":"488.04","orderNum":"27","iskValue":"78096123"}},"buy":{"exclGone":{"amount":"36691","high":"314.40","low":"313.90","avg":"247.22","orderNum":"3","iskValue":"11530279"}}},"90736":{"buy":{"exclGone":{"amount":"8","high":"6400.00","low":"6400.00","avg":"4654.55","orderNum":"4","iskValue":"51200"}}},"90740":{"buy":{"exclGone":{"amount":"8","high":"267600.00","low":"267500.00","avg":"237833.33","orderNum":"6","iskValue":"2140500"}}},"90813":{"buy":{"exclGone":{"amount":"2","high":"370000.00","low":"370000.00","avg":"370000.00","orderNum":"1","iskValue":"740000"}}},"90895":{"buy":{"exclGone":{"amount":"1","high":"33680.00","low":"33680.00","avg":"33680.00","orderNum":"1","iskValue":"33680"}}},"91017":{"sell":{"exclGone":{"amount":"3","high":"1300000.00","low":"1300000.00","avg":"975000.00","orderNum":"3","iskValue":"3900000"}}},"91021":{"buy":{"exclGone":{"amount":"4","high":"500000.00","low":"500000.00","avg":"500000.00","orderNum":"1","iskValue":"2000000"}}},"91084":{"buy":{"exclGone":{"amount":"1","high":"704000.00","low":"704000.00","avg":"704000.00","orderNum":"1","iskValue":"704000"}}},"91114":{"buy":{"exclGone":{"amount":"12","high":"65000.00","low":"64960.00","avg":"51984.00","orderNum":"4","iskValue":"779760"}}},"91117":{"sell":{"exclGone":{"amount":"10","high":"278400.00","low":"278400.00","avg":"278400.00","orderNum":"1","iskValue":"2784000"}}},"91124":{"buy":{"exclGone":{"amount":"9","high":"43640.00","low":"43640.00","avg":"32730.00","orderNum":"3","iskValue":"392760"}}},"91128":{"sell":{"exclGone":{"amount":"17","high":"184000.00","low":"184000.00","avg":"184000.00","orderNum":"1","iskValue":"3128000"}},"buy":{"exclGone":{"amount":"12","high":"31240.00","low":"31240.00","avg":"24992.00","orderNum":"3","iskValue":"374880"}}},"91132":{"sell":{"exclGone":{"amount":"1","high":"3485000.00","low":"3485000.00","avg":"3485000.00","orderNum":"1","iskValue":"3485000"}}},"91133":{"sell":{"exclGone":{"amount":"1","high":"1691000.00","low":"1691000.00","avg":"1691000.00","orderNum":"1","iskValue":"1691000"}}},"91137":{"buy":{"exclGone":{"amount":"21","high":"77200.00","low":"77100.00","avg":"67475.00","orderNum":"4","iskValue":"1619400"}}},"91138":{"buy":{"exclGone":{"amount":"3","high":"1267000.00","low":"1267000.00","avg":"1267000.00","orderNum":"1","iskValue":"3801000"}}},"91144":{"buy":{"exclGone":{"amount":"2","high":"5050000.00","low":"5050000.00","avg":"5050000.00","orderNum":"1","iskValue":"10100000"}}},"91146":{"buy":{"exclGone":{"amount":"3","high":"6620.00","low":"6620.00","avg":"6620.00","orderNum":"1","iskValue":"19860"}}},"91148":{"sell":{"exclGone":{"amount":"1","high":"139900.00","low":"139900.00","avg":"139900.00","orderNum":"1","iskValue":"139900"}},"buy":{"exclGone":{"amount":"12","high":"62300.00","low":"62300.00","avg":"49840.00","orderNum":"4","iskValue":"747600"}}},"91152":{"buy":{"exclGone":{"amount":"37","high":"54100.00","low":"54070.00","avg":"51307.95","orderNum":"8","iskValue":"2001010"}}},"91251":{"sell":{"exclGone":{"amount":"1","high":"125100000.00","low":"125100000.00","avg":"125100000.00","orderNum":"1","iskValue":"125100000"}}},"91284":{"buy":{"exclGone":{"amount":"1","high":"34210.00","low":"34210.00","avg":"34210.00","orderNum":"1","iskValue":"34210"}}},"91286":{"buy":{"exclGone":{"amount":"1","high":"130700.00","low":"130700.00","avg":"130700.00","orderNum":"1","iskValue":"130700"}}},"91388":{"buy":{"exclGone":{"amount":"1","high":"351000.00","low":"351000.00","avg":"351000.00","orderNum":"1","iskValue":"351000"}}},"91567":{"sell":{"exclGone":{"amount":"3","high":"26130000.00","low":"26130000.00","avg":"26130000.00","orderNum":"1","iskValue":"78390000"}},"buy":{"exclGone":{"amount":"1","high":"11220000.00","low":"11220000.00","avg":"11220000.00","orderNum":"1","iskValue":"11220000"}}},"91568":{"sell":{"exclGone":{"amount":"2","high":"3865000.00","low":"3865000.00","avg":"2576666.67","orderNum":"2","iskValue":"7730000"}},"buy":{"exclGone":{"amount":"1","high":"750100.00","low":"750100.00","avg":"750100.00","orderNum":"1","iskValue":"750100"}}},"91569":{"sell":{"exclGone":{"amount":"1","high":"1339000.00","low":"1339000.00","avg":"1339000.00","orderNum":"1","iskValue":"1339000"}},"buy":{"exclGone":{"amount":"2","high":"200400.00","low":"200400.00","avg":"133600.00","orderNum":"2","iskValue":"400800"}}},"91570":{"sell":{"exclGone":{"amount":"9","high":"2251000.00","low":"2246000.00","avg":"1556538.46","orderNum":"6","iskValue":"20235000"}}},"91621":{"buy":{"exclGone":{"amount":"2","high":"184000000.00","low":"121000000.00","avg":"101666666.67","orderNum":"2","iskValue":"305000000"}}},"91773":{"sell":{"exclGone":{"amount":"49","high":"194000.00","low":"187500.00","avg":"189990.00","orderNum":"2","iskValue":"9499500"}}},"91986":{"buy":{"exclGone":{"amount":"5","high":"501000.00","low":"501000.00","avg":"417500.00","orderNum":"3","iskValue":"2505000"}}},"91987":{"buy":{"exclGone":{"amount":"1","high":"55080.00","low":"55080.00","avg":"55080.00","orderNum":"1","iskValue":"55080"}}},"92033":{"sell":{"exclGone":{"amount":"6","high":"49670000.00","low":"49670000.00","avg":"42574285.71","orderNum":"2","iskValue":"298020000"}}},"92034":{"sell":{"exclGone":{"amount":"8","high":"63070000.00","low":"63010000.00","avg":"50420000.00","orderNum":"3","iskValue":"504200000"}}},"92036":{"buy":{"exclGone":{"amount":"2","high":"8057000.00","low":"8057000.00","avg":"8057000.00","orderNum":"1","iskValue":"16114000"}}},"92039":{"sell":{"exclGone":{"amount":"5","high":"42500000.00","low":"42500000.00","avg":"42500000.00","orderNum":"1","iskValue":"212500000"}}},"92040":{"sell":{"exclGone":{"amount":"2","high":"56050000.00","low":"56050000.00","avg":"56050000.00","orderNum":"1","iskValue":"112100000"}},"buy":{"exclGone":{"amount":"2","high":"43290000.00","low":"43290000.00","avg":"28860000.00","orderNum":"2","iskValue":"86580000"}}},"92149":{"buy":{"exclGone":{"amount":"152","high":"925000.00","low":"915000.00","avg":"682731.71","orderNum":"5","iskValue":"139960000"}}},"92180":{"buy":{"exclGone":{"amount":"3","high":"419300.00","low":"419200.00","avg":"314450.00","orderNum":"3","iskValue":"1257800"}}},"92183":{"sell":{"exclGone":{"amount":"1","high":"76630000.00","low":"76630000.00","avg":"76630000.00","orderNum":"1","iskValue":"76630000"}}},"92284":{"buy":{"exclGone":{"amount":"5","high":"195800000.00","low":"195800000.00","avg":"163166666.67","orderNum":"4","iskValue":"979000000"}}},"92375":{"buy":{"exclGone":{"amount":"43","high":"296100.00","low":"296100.00","avg":"289370.45","orderNum":"20","iskValue":"12732300"}}},"92381":{"sell":{"exclGone":{"amount":"3","high":"1578000.00","low":"1578000.00","avg":"1183500.00","orderNum":"2","iskValue":"4734000"}},"buy":{"exclGone":{"amount":"3","high":"1367000.00","low":"1366000.00","avg":"1024750.00","orderNum":"3","iskValue":"4099000"}}},"92387":{"sell":{"exclGone":{"amount":"3","high":"17500000.00","low":"17420000.00","avg":"13085000.00","orderNum":"2","iskValue":"52340000"}},"buy":{"exclGone":{"amount":"2","high":"7755000.00","low":"7755000.00","avg":"5170000.00","orderNum":"2","iskValue":"15510000"}}},"92391":{"buy":{"exclGone":{"amount":"1219","high":"21200.00","low":"21180.00","avg":"19017.86","orderNum":"14","iskValue":"25826250"}}},"92392":{"buy":{"exclGone":{"amount":"10","high":"5565000.00","low":"5563000.00","avg":"5057454.55","orderNum":"4","iskValue":"55632000"}}},"92397":{"sell":{"exclGone":{"amount":"3","high":"139900000.00","low":"139900000.00","avg":"83940000.00","orderNum":"2","iskValue":"419700000"}}},"92398":{"sell":{"exclGone":{"amount":"3","high":"134700000.00","low":"134700000.00","avg":"101025000.00","orderNum":"3","iskValue":"404100000"}}},"92399":{"sell":{"exclGone":{"amount":"3","high":"134900000.00","low":"134500000.00","avg":"101075000.00","orderNum":"3","iskValue":"404300000"}}},"92400":{"sell":{"exclGone":{"amount":"1","high":"130000000.00","low":"130000000.00","avg":"130000000.00","orderNum":"1","iskValue":"130000000"}}},"92453":{"sell":{"exclGone":{"amount":"2","high":"561100000.00","low":"561100000.00","avg":"561100000.00","orderNum":"1","iskValue":"1122200000"}}},"92456":{"sell":{"exclGone":{"amount":"4","high":"198800000.00","low":"198800000.00","avg":"159040000.00","orderNum":"2","iskValue":"795200000"}}},"92458":{"sell":{"exclGone":{"amount":"2","high":"188900000.00","low":"188900000.00","avg":"188900000.00","orderNum":"1","iskValue":"377800000"}}},"92461":{"sell":{"exclGone":{"amount":"5","high":"1648000.00","low":"1648000.00","avg":"1648000.00","orderNum":"1","iskValue":"8240000"}},"buy":{"exclGone":{"amount":"49","high":"1234000.00","low":"1224000.00","avg":"701697.67","orderNum":"2","iskValue":"60346000"}}},"92462":{"buy":{"exclGone":{"amount":"30","high":"6373000.00","low":"6367000.00","avg":"3821220.00","orderNum":"3","iskValue":"191061000"}}},"92464":{"sell":{"exclGone":{"amount":"5","high":"1281000.00","low":"1281000.00","avg":"1281000.00","orderNum":"1","iskValue":"6405000"}}},"92467":{"sell":{"exclGone":{"amount":"9","high":"1785000.00","low":"1758000.00","avg":"1137857.14","orderNum":"2","iskValue":"15930000"}},"buy":{"exclGone":{"amount":"3","high":"1317000.00","low":"1317000.00","avg":"1317000.00","orderNum":"1","iskValue":"3951000"}}},"92468":{"sell":{"exclGone":{"amount":"7","high":"6278000.00","low":"6278000.00","avg":"6278000.00","orderNum":"1","iskValue":"43946000"}}},"92469":{"buy":{"exclGone":{"amount":"6","high":"13020000.00","low":"13020000.00","avg":"7812000.00","orderNum":"2","iskValue":"78120000"}}},"92514":{"sell":{"exclGone":{"amount":"7","high":"272700000.00","low":"272600000.00","avg":"238562500.00","orderNum":"4","iskValue":"1908500000"}}},"92541":{"sell":{"exclGone":{"amount":"1","high":"2300000000.00","low":"2300000000.00","avg":"2300000000.00","orderNum":"1","iskValue":"2300000000"}}},"92574":{"sell":{"exclGone":{"amount":"1","high":"132200000.00","low":"132200000.00","avg":"132200000.00","orderNum":"1","iskValue":"132200000"}}},"92577":{"buy":{"exclGone":{"amount":"2","high":"21010.00","low":"21010.00","avg":"21010.00","orderNum":"1","iskValue":"42020"}}},"92579":{"buy":{"exclGone":{"amount":"82","high":"56020.00","low":"56020.00","avg":"39600.34","orderNum":"18","iskValue":"4593640"}}},"92581":{"buy":{"exclGone":{"amount":"10","high":"73210.00","low":"73130.00","avg":"60995.00","orderNum":"4","iskValue":"731940"}}},"92582":{"sell":{"exclGone":{"amount":"1","high":"59800000.00","low":"59800000.00","avg":"59800000.00","orderNum":"1","iskValue":"59800000"}}},"92583":{"buy":{"exclGone":{"amount":"12","high":"95030.00","low":"95020.00","avg":"81451.43","orderNum":"5","iskValue":"1140320"}}},"92585":{"buy":{"exclGone":{"amount":"72","high":"71010.00","low":"71010.00","avg":"55573.04","orderNum":"17","iskValue":"5112720"}}},"92587":{"buy":{"exclGone":{"amount":"88","high":"78270.00","low":"78260.00","avg":"76529.78","orderNum":"29","iskValue":"6887680"}}},"92589":{"buy":{"exclGone":{"amount":"114","high":"83110.00","low":"83090.00","avg":"64011.35","orderNum":"24","iskValue":"9473680"}}},"92591":{"buy":{"exclGone":{"amount":"93","high":"19000.00","low":"18000.00","avg":"16308.74","orderNum":"28","iskValue":"1679800"}}},"92948":{"sell":{"exclGone":{"amount":"2","high":"74990000.00","low":"74990000.00","avg":"49993333.33","orderNum":"2","iskValue":"149980000"}}},"92952":{"sell":{"exclGone":{"amount":"35000","high":"33370.00","low":"33340.00","avg":"32887.46","orderNum":"12","iskValue":"1167505000"}}},"92954":{"sell":{"exclGone":{"amount":"38549","high":"34380.00","low":"34320.00","avg":"33056.42","orderNum":"14","iskValue":"1324438430"}}},"92963":{"sell":{"exclGone":{"amount":"1","high":"34780000.00","low":"34780000.00","avg":"34780000.00","orderNum":"1","iskValue":"34780000"}}},"92964":{"buy":{"exclGone":{"amount":"2","high":"8535000.00","low":"8534000.00","avg":"5689666.67","orderNum":"2","iskValue":"17069000"}}},"92987":{"sell":{"exclGone":{"amount":"4","high":"44980000.00","low":"44980000.00","avg":"35984000.00","orderNum":"4","iskValue":"179920000"}}},"92989":{"buy":{"exclGone":{"amount":"4","high":"100.00","low":"100.00","avg":"100.00","orderNum":"1","iskValue":"400"}}},"93021":{"sell":{"exclGone":{"amount":"12","high":"98000000.00","low":"74990000.00","avg":"76301538.46","orderNum":"8","iskValue":"991920000"}}},"93025":{"sell":{"exclGone":{"amount":"6","high":"50000000.00","low":"50000000.00","avg":"42857142.86","orderNum":"6","iskValue":"300000000"}},"buy":{"exclGone":{"amount":"1","high":"30000000.00","low":"30000000.00","avg":"30000000.00","orderNum":"1","iskValue":"30000000"}}},"93029":{"sell":{"exclGone":{"amount":"4","high":"69990000.00","low":"69990000.00","avg":"55992000.00","orderNum":"3","iskValue":"279960000"}}},"93059":{"sell":{"exclGone":{"amount":"8","high":"69990000.00","low":"49980000.00","avg":"51096666.67","orderNum":"4","iskValue":"459870000"}},"buy":{"exclGone":{"amount":"1","high":"33000000.00","low":"33000000.00","avg":"33000000.00","orderNum":"1","iskValue":"33000000"}}},"93063":{"sell":{"exclGone":{"amount":"1","high":"50000000.00","low":"50000000.00","avg":"50000000.00","orderNum":"1","iskValue":"50000000"}}},"93066":{"sell":{"exclGone":{"amount":"2","high":"2392000.00","low":"2198000.00","avg":"1530000.00","orderNum":"2","iskValue":"4590000"}},"buy":{"exclGone":{"amount":"9","high":"120000.00","low":"110200.00","avg":"100900.00","orderNum":"7","iskValue":"1009000"}}},"93067":{"buy":{"exclGone":{"amount":"9","high":"3028000.00","low":"3022000.00","avg":"2723200.00","orderNum":"8","iskValue":"27232000"}}},"93068":{"sell":{"exclGone":{"amount":"2","high":"9600000.00","low":"9600000.00","avg":"6400000.00","orderNum":"2","iskValue":"19200000"}},"buy":{"exclGone":{"amount":"2","high":"5018000.00","low":"5018000.00","avg":"3345333.33","orderNum":"2","iskValue":"10036000"}}},"93085":{"sell":{"exclGone":{"amount":"9","high":"38990000.00","low":"31200000.00","avg":"29068181.82","orderNum":"3","iskValue":"319750000"}},"buy":{"exclGone":{"amount":"3","high":"11200000.00","low":"11140000.00","avg":"8385000.00","orderNum":"3","iskValue":"33540000"}}},"93087":{"sell":{"exclGone":{"amount":"2","high":"3500000.00","low":"3500000.00","avg":"3500000.00","orderNum":"1","iskValue":"7000000"}},"buy":{"exclGone":{"amount":"8","high":"2001000.00","low":"500000.00","avg":"944555.56","orderNum":"5","iskValue":"8501000"}}},"93088":{"sell":{"exclGone":{"amount":"1","high":"12000000.00","low":"12000000.00","avg":"12000000.00","orderNum":"1","iskValue":"12000000"}},"buy":{"exclGone":{"amount":"4","high":"6004000.00","low":"6004000.00","avg":"4803200.00","orderNum":"3","iskValue":"24016000"}}},"93093":{"sell":{"exclGone":{"amount":"1","high":"9400000.00","low":"9400000.00","avg":"9400000.00","orderNum":"1","iskValue":"9400000"}},"buy":{"exclGone":{"amount":"1","high":"5014000.00","low":"5014000.00","avg":"5014000.00","orderNum":"1","iskValue":"5014000"}}},"93095":{"buy":{"exclGone":{"amount":"1","high":"12230000.00","low":"12230000.00","avg":"12230000.00","orderNum":"1","iskValue":"12230000"}}},"93096":{"sell":{"exclGone":{"amount":"1","high":"6898000.00","low":"6898000.00","avg":"6898000.00","orderNum":"1","iskValue":"6898000"}},"buy":{"exclGone":{"amount":"9","high":"1000000.00","low":"1.00","avg":"250000.50","orderNum":"4","iskValue":"3000006"}}},"93098":{"sell":{"exclGone":{"amount":"3","high":"7000000.00","low":"4500000.00","avg":"4000000.00","orderNum":"3","iskValue":"16000000"}},"buy":{"exclGone":{"amount":"11","high":"2011000.00","low":"2003000.00","avg":"1840083.33","orderNum":"6","iskValue":"22081000"}}},"93101":{"sell":{"exclGone":{"amount":"2","high":"15000000.00","low":"14440000.00","avg":"9813333.33","orderNum":"2","iskValue":"29440000"}},"buy":{"exclGone":{"amount":"11","high":"12000000.00","low":"5002000.00","avg":"7462923.08","orderNum":"8","iskValue":"97018000"}}},"93102":{"sell":{"exclGone":{"amount":"6","high":"47990000.00","low":"47860000.00","avg":"35962500.00","orderNum":"4","iskValue":"287700000"}}},"93103":{"buy":{"exclGone":{"amount":"21","high":"3000000.00","low":"500000.00","avg":"1000695.65","orderNum":"10","iskValue":"23016000"}}},"93106":{"sell":{"exclGone":{"amount":"2","high":"14990000.00","low":"14010000.00","avg":"9666666.67","orderNum":"2","iskValue":"29000000"}},"buy":{"exclGone":{"amount":"6","high":"1022000.00","low":"1020000.00","avg":"875142.86","orderNum":"4","iskValue":"6126000"}}},"93107":{"sell":{"exclGone":{"amount":"1","high":"24310000.00","low":"24310000.00","avg":"24310000.00","orderNum":"1","iskValue":"24310000"}},"buy":{"exclGone":{"amount":"5","high":"5024000.00","low":"5015000.00","avg":"4182833.33","orderNum":"5","iskValue":"25097000"}}},"93108":{"sell":{"exclGone":{"amount":"6","high":"40460000.00","low":"36000000.00","avg":"33977142.86","orderNum":"3","iskValue":"237840000"}},"buy":{"exclGone":{"amount":"3","high":"25010000.00","low":"25010000.00","avg":"18757500.00","orderNum":"3","iskValue":"75030000"}}},"93109":{"sell":{"exclGone":{"amount":"3","high":"1801000.00","low":"1790000.00","avg":"1345250.00","orderNum":"3","iskValue":"5381000"}},"buy":{"exclGone":{"amount":"5","high":"1000000.00","low":"1.00","avg":"166667.33","orderNum":"4","iskValue":"1000004"}}},"93110":{"sell":{"exclGone":{"amount":"6","high":"5000000.00","low":"3000000.00","avg":"3982142.86","orderNum":"5","iskValue":"27875000"}},"buy":{"exclGone":{"amount":"9","high":"1000000.00","low":"1000000.00","avg":"818181.82","orderNum":"5","iskValue":"9000000"}}},"93111":{"buy":{"exclGone":{"amount":"1","high":"3008000.00","low":"3008000.00","avg":"3008000.00","orderNum":"1","iskValue":"3008000"}}},"93112":{"sell":{"exclGone":{"amount":"3","high":"51110000.00","low":"51110000.00","avg":"51110000.00","orderNum":"1","iskValue":"153330000"}}},"93113":{"sell":{"exclGone":{"amount":"3","high":"2800000.00","low":"1299000.00","avg":"1079600.00","orderNum":"2","iskValue":"5398000"}},"buy":{"exclGone":{"amount":"12","high":"900100.00","low":"900000.00","avg":"830815.38","orderNum":"7","iskValue":"10800600"}}},"93114":{"buy":{"exclGone":{"amount":"22","high":"2000000.00","low":"1.00","avg":"670833.71","orderNum":"10","iskValue":"16100009"}}},"93115":{"sell":{"exclGone":{"amount":"4","high":"30000000.00","low":"20000000.00","avg":"21998000.00","orderNum":"3","iskValue":"109990000"}}},"93117":{"sell":{"exclGone":{"amount":"1","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"1000000"}}},"93122":{"sell":{"exclGone":{"amount":"1","high":"8000000.00","low":"8000000.00","avg":"8000000.00","orderNum":"1","iskValue":"8000000"}}},"93126":{"sell":{"exclGone":{"amount":"2","high":"10000000.00","low":"10000000.00","avg":"10000000.00","orderNum":"1","iskValue":"20000000"}}},"93129":{"sell":{"exclGone":{"amount":"1","high":"700000.00","low":"700000.00","avg":"700000.00","orderNum":"1","iskValue":"700000"}}},"93133":{"sell":{"exclGone":{"amount":"3","high":"20000000.00","low":"20000000.00","avg":"12000000.00","orderNum":"2","iskValue":"60000000"}}},"93136":{"sell":{"exclGone":{"amount":"6","high":"77000000.00","low":"55000000.00","avg":"44000000.00","orderNum":"2","iskValue":"396000000"}}},"93137":{"sell":{"exclGone":{"amount":"2","high":"1000000.00","low":"1000000.00","avg":"1000000.00","orderNum":"1","iskValue":"2000000"}}},"93355":{"sell":{"exclGone":{"amount":"3","high":"4990000.00","low":"4497000.00","avg":"2796800.00","orderNum":"2","iskValue":"13984000"}},"buy":{"exclGone":{"amount":"53","high":"1000000.00","low":"510200.00","avg":"693512.73","orderNum":"24","iskValue":"38143200"}}},"93357":{"buy":{"exclGone":{"amount":"101","high":"750300.00","low":"750100.00","avg":"541222.14","orderNum":"5","iskValue":"75771100"}}},"93359":{"sell":{"exclGone":{"amount":"4","high":"70060.00","low":"70060.00","avg":"70060.00","orderNum":"1","iskValue":"280240"}},"buy":{"exclGone":{"amount":"149","high":"100000.00","low":"50060.00","avg":"55154.34","orderNum":"38","iskValue":"8769540"}}},"93592":{"sell":{"exclGone":{"amount":"23426","high":"420000.00","low":"265000.00","avg":"331031.71","orderNum":"37","iskValue":"7816982900"}},"buy":{"exclGone":{"amount":"44081","high":"285100.00","low":"250000.00","avg":"264716.04","orderNum":"35","iskValue":"11712625700"}}},"93645":{"sell":{"exclGone":{"amount":"5","high":"47940.00","low":"34990.00","avg":"25194.44","orderNum":"2","iskValue":"226750"}},"buy":{"exclGone":{"amount":"28","high":"35020.00","low":"0.01","avg":"20354.30","orderNum":"17","iskValue":"610629"}}},"93775":{"sell":{"exclGone":{"amount":"1","high":"23880000.00","low":"23880000.00","avg":"23880000.00","orderNum":"1","iskValue":"23880000"}},"buy":{"exclGone":{"amount":"25","high":"6015000.00","low":"6015000.00","avg":"5783653.85","orderNum":"3","iskValue":"150375000"}}},"93776":{"sell":{"exclGone":{"amount":"16","high":"86950000.00","low":"68980000.00","avg":"73637647.06","orderNum":"11","iskValue":"1251840000"}},"buy":{"exclGone":{"amount":"12","high":"47000000.00","low":"45150000.00","avg":"39375000.00","orderNum":"5","iskValue":"551250000"}}},"93777":{"sell":{"exclGone":{"amount":"1","high":"65800000.00","low":"65800000.00","avg":"65800000.00","orderNum":"1","iskValue":"65800000"}},"buy":{"exclGone":{"amount":"4","high":"33500000.00","low":"33500000.00","avg":"33500000.00","orderNum":"1","iskValue":"134000000"}}},"93778":{"sell":{"exclGone":{"amount":"3","high":"8499000.00","low":"8499000.00","avg":"8499000.00","orderNum":"1","iskValue":"25497000"}},"buy":{"exclGone":{"amount":"11","high":"1086000.00","low":"1020000.00","avg":"951750.00","orderNum":"8","iskValue":"11421000"}}},"93779":{"sell":{"exclGone":{"amount":"4","high":"68880000.00","low":"55000000.00","avg":"51172000.00","orderNum":"3","iskValue":"255860000"}},"buy":{"exclGone":{"amount":"2","high":"25000000.00","low":"25000000.00","avg":"16666666.67","orderNum":"2","iskValue":"50000000"}}},"93780":{"buy":{"exclGone":{"amount":"3","high":"50150000.00","low":"50150000.00","avg":"37612500.00","orderNum":"2","iskValue":"150450000"}}},"93781":{"buy":{"exclGone":{"amount":"1","high":"5304000.00","low":"5304000.00","avg":"5304000.00","orderNum":"1","iskValue":"5304000"}}},"93833":{"buy":{"exclGone":{"amount":"16","high":"1002000.00","low":"1002000.00","avg":"943058.82","orderNum":"2","iskValue":"16032000"}}},"93834":{"sell":{"exclGone":{"amount":"6","high":"5000000.00","low":"5000000.00","avg":"4285714.29","orderNum":"2","iskValue":"30000000"}}},"93924":{"sell":{"exclGone":{"amount":"88","high":"200100.00","low":"200100.00","avg":"122283.33","orderNum":"3","iskValue":"17608800"}},"buy":{"exclGone":{"amount":"677","high":"100600.00","low":"100100.00","avg":"55365.09","orderNum":"2","iskValue":"68043700"}}},"94009":{"sell":{"exclGone":{"amount":"1","high":"1566000000.00","low":"1566000000.00","avg":"1566000000.00","orderNum":"1","iskValue":"1566000000"}},"buy":{"exclGone":{"amount":"4","high":"1200000000.00","low":"1200000000.00","avg":"800000000.00","orderNum":"3","iskValue":"4800000000"}}},"94010":{"sell":{"exclGone":{"amount":"1","high":"1579000000.00","low":"1579000000.00","avg":"1579000000.00","orderNum":"1","iskValue":"1579000000"}}},"94033":{"sell":{"exclGone":{"amount":"1","high":"299000000.00","low":"299000000.00","avg":"299000000.00","orderNum":"1","iskValue":"299000000"}}},"94034":{"sell":{"exclGone":{"amount":"1","high":"150000000.00","low":"150000000.00","avg":"150000000.00","orderNum":"1","iskValue":"150000000"}}},"94036":{"buy":{"exclGone":{"amount":"1","high":"53660000.00","low":"53660000.00","avg":"53660000.00","orderNum":"1","iskValue":"53660000"}}}}}}